00:00:01|3.0997
00:00:02|3.0997
00:00:03|3.1
00:00:03|3.0999
00:00:05|3.0999
00:00:06|3.0999
00:00:07|3.1
00:00:08|3.0998
00:00:10|3.1
00:00:11|3.0999
00:00:12|3.0999
00:00:13|3.0986
00:00:13|3.0976
00:00:14|3.097
00:00:16|3.097
00:00:17|3.0963
00:00:18|3.0968
00:00:19|3.0972
00:00:20|3.0972
00:00:20|3.0972
00:00:21|3.0972
00:00:22|3.0972
00:00:24|3.0972
00:00:25|3.097
00:00:25|3.0969
00:00:26|3.097
00:00:28|3.097
00:00:28|3.0971
00:00:30|3.0955
00:00:31|3.0948
00:00:32|3.0947
00:00:33|3.0943
00:00:34|3.0948
00:00:34|3.095
00:00:36|3.095
00:00:37|3.095
00:00:37|3.095
00:00:38|3.0954
00:00:39|3.0972
00:00:41|3.0972
00:00:41|3.0972
00:00:42|3.0972
00:00:43|3.0971
00:00:44|3.0971
00:00:45|3.0971
00:00:47|3.0973
00:00:47|3.0973
00:00:48|3.0973
00:00:49|3.0973
00:00:50|3.0973
00:00:52|3.0973
00:00:53|3.0971
00:00:53|3.0971
00:00:54|3.0971
00:00:55|3.0973
00:00:56|3.0973
00:00:57|3.0973
00:00:58|3.0973
00:01:00|3.0973
00:01:01|3.0973
00:01:02|3.0973
00:01:03|3.0968
00:01:04|3.0972
00:01:05|3.0965
00:01:06|3.0965
00:01:07|3.0965
00:01:08|3.097
00:01:08|3.097
00:01:10|3.0933
00:01:12|3.093
00:01:12|3.0933
00:01:13|3.0933
00:01:14|3.0929
00:01:15|3.0929
00:01:16|3.0928
00:01:17|3.0928
00:01:18|3.0928
00:01:19|3.0928
00:01:20|3.0912
00:01:21|3.0912
00:01:22|3.0918
00:01:24|3.0918
00:01:25|3.0909
00:01:25|3.089
00:01:27|3.089
00:01:28|3.089
00:01:29|3.089
00:01:30|3.089
00:01:30|3.089
00:01:31|3.089
00:01:33|3.0891
00:01:34|3.0899
00:01:34|3.0904
00:01:35|3.0904
00:01:37|3.0904
00:01:38|3.0904
00:01:38|3.09
00:01:40|3.09
00:01:41|3.09
00:01:42|3.09
00:01:43|3.09
00:01:44|3.0896
00:01:45|3.0899
00:01:46|3.0899
00:01:47|3.09
00:01:48|3.09
00:01:49|3.09
00:01:50|3.0872
00:01:51|3.0862
00:01:52|3.0873
00:01:53|3.0873
00:01:53|3.0873
00:01:54|3.0873
00:01:56|3.087
00:01:57|3.087
00:01:57|3.0852
00:01:59|3.0852
00:02:00|3.0852
00:02:01|3.0852
00:02:02|3.0852
00:02:02|3.0863
00:02:04|3.0863
00:02:04|3.0863
00:02:06|3.0863
00:02:07|3.0863
00:02:07|3.0861
00:02:08|3.0844
00:02:10|3.0845
00:02:11|3.0845
00:02:12|3.0845
00:02:14|3.0843
00:02:14|3.0832
00:02:15|3.0817
00:02:16|3.0802
00:02:18|3.0813
00:02:19|3.0813
00:02:20|3.0813
00:02:21|3.0799
00:02:22|3.08
00:02:23|3.08
00:02:24|3.08
00:02:25|3.08
00:02:26|3.08
00:02:27|3.0813
00:02:29|3.0821
00:02:29|3.0815
00:02:31|3.0815
00:02:31|3.0815
00:02:32|3.0815
00:02:34|3.0815
00:02:35|3.0815
00:02:35|3.0815
00:02:37|3.0815
00:02:38|3.0815
00:02:39|3.0815
00:02:39|3.0815
00:02:41|3.0816
00:02:42|3.0816
00:02:43|3.0816
00:02:44|3.0809
00:02:45|3.0796
00:02:46|3.0798
00:02:47|3.0796
00:02:48|3.0796
00:02:49|3.0801
00:02:50|3.0801
00:02:51|3.0801
00:02:52|3.0795
00:02:53|3.0795
00:02:54|3.0801
00:02:55|3.0801
00:02:56|3.0801
00:02:57|3.0828
00:02:59|3.0819
00:02:59|3.0818
00:03:00|3.083
00:03:01|3.083
00:03:02|3.0864
00:03:03|3.0835
00:03:04|3.0836
00:03:05|3.0827
00:03:06|3.0827
00:03:07|3.0819
00:03:08|3.0819
00:03:09|3.0808
00:03:10|3.0805
00:03:12|3.0816
00:03:13|3.0816
00:03:14|3.0823
00:03:16|3.0823
00:03:16|3.0816
00:03:17|3.0816
00:03:18|3.0816
00:03:20|3.0816
00:03:21|3.0814
00:03:21|3.0814
00:03:23|3.0814
00:03:24|3.0814
00:03:25|3.0837
00:03:26|3.0848
00:03:27|3.0848
00:03:28|3.0848
00:03:29|3.0848
00:03:30|3.0842
00:03:31|3.0854
00:03:32|3.0854
00:03:33|3.0861
00:03:34|3.0855
00:03:35|3.0864
00:03:36|3.0864
00:03:37|3.0864
00:03:38|3.0864
00:03:39|3.0864
00:03:40|3.0864
00:03:41|3.0864
00:03:42|3.0865
00:03:43|3.0859
00:03:44|3.0845
00:03:45|3.0845
00:03:46|3.0831
00:03:47|3.0831
00:03:48|3.0835
00:03:50|3.0835
00:03:50|3.0835
00:03:51|3.0851
00:03:52|3.0851
00:03:53|3.0851
00:03:54|3.0841
00:03:55|3.0841
00:03:56|3.0844
00:03:57|3.0849
00:03:58|3.085
00:03:59|3.0852
00:04:01|3.0852
00:04:01|3.0852
00:04:03|3.0852
00:04:03|3.0852
00:04:04|3.0852
00:04:05|3.086
00:04:06|3.086
00:04:07|3.0859
00:04:08|3.0855
00:04:09|3.0855
00:04:10|3.0855
00:04:11|3.0855
00:04:13|3.0853
00:04:14|3.0853
00:04:15|3.0853
00:04:16|3.0853
00:04:17|3.0853
00:04:18|3.0839
00:04:20|3.0836
00:04:21|3.0836
00:04:21|3.0836
00:04:23|3.0835
00:04:23|3.0836
00:04:24|3.0834
00:04:26|3.0836
00:04:27|3.0836
00:04:27|3.0829
00:04:28|3.0829
00:04:29|3.0838
00:04:31|3.0838
00:04:31|3.085
00:04:32|3.0838
00:04:34|3.0838
00:04:35|3.0845
00:04:36|3.0845
00:04:36|3.0845
00:04:38|3.0845
00:04:39|3.0845
00:04:40|3.0845
00:04:41|3.0845
00:04:41|3.0845
00:04:43|3.0845
00:04:44|3.0845
00:04:45|3.0845
00:04:46|3.0845
00:04:47|3.0845
00:04:48|3.0845
00:04:49|3.0845
00:04:50|3.0845
00:04:51|3.0845
00:04:52|3.0845
00:04:53|3.0844
00:04:54|3.0843
00:04:55|3.0833
00:04:56|3.0818
00:04:57|3.0813
00:04:58|3.0813
00:04:59|3.0813
00:05:00|3.082
00:05:01|3.082
00:05:02|3.082
00:05:03|3.082
00:05:04|3.082
00:05:05|3.082
00:05:06|3.0814
00:05:07|3.0814
00:05:08|3.0814
00:05:09|3.0814
00:05:10|3.0814
00:05:11|3.0814
00:05:12|3.0814
00:05:13|3.08
00:05:15|3.0793
00:05:15|3.078
00:05:16|3.078
00:05:17|3.0772
00:05:18|3.0771
00:05:19|3.0772
00:05:20|3.078
00:05:22|3.0781
00:05:23|3.0781
00:05:23|3.0785
00:05:25|3.0785
00:05:26|3.0793
00:05:26|3.0788
00:05:27|3.0798
00:05:28|3.0798
00:05:29|3.0808
00:05:31|3.0808
00:05:32|3.0808
00:05:32|3.0816
00:05:34|3.0816
00:05:35|3.0816
00:05:36|3.0816
00:05:37|3.0816
00:05:38|3.0816
00:05:38|3.0808
00:05:39|3.0808
00:05:41|3.0808
00:05:41|3.0812
00:05:43|3.0812
00:05:43|3.0812
00:05:44|3.0812
00:05:46|3.0813
00:05:47|3.0813
00:05:47|3.0813
00:05:49|3.0816
00:05:49|3.0817
00:05:51|3.0817
00:05:52|3.0817
00:05:52|3.0762
00:05:54|3.0748
00:05:55|3.0746
00:05:55|3.0746
00:05:56|3.0746
00:05:57|3.0727
00:05:58|3.0721
00:05:59|3.0721
00:06:00|3.0721
00:06:01|3.0721
00:06:02|3.0722
00:06:03|3.0721
00:06:05|3.0699
00:06:06|3.0702
00:06:06|3.068
00:06:08|3.0683
00:06:09|3.0683
00:06:10|3.0691
00:06:10|3.0705
00:06:12|3.0705
00:06:13|3.0704
00:06:14|3.0704
00:06:15|3.0704
00:06:17|3.0696
00:06:18|3.0696
00:06:19|3.0696
00:06:20|3.0696
00:06:21|3.0699
00:06:21|3.0699
00:06:23|3.0692
00:06:24|3.0691
00:06:25|3.0691
00:06:26|3.0691
00:06:27|3.0691
00:06:28|3.0703
00:06:29|3.0706
00:06:30|3.0706
00:06:31|3.0706
00:06:32|3.0705
00:06:33|3.071
00:06:34|3.0708
00:06:35|3.0708
00:06:36|3.0708
00:06:37|3.0704
00:06:38|3.0677
00:06:39|3.0681
00:06:40|3.0666
00:06:41|3.0668
00:06:42|3.067
00:06:43|3.067
00:06:44|3.067
00:06:45|3.067
00:06:46|3.0683
00:06:47|3.0683
00:06:48|3.0688
00:06:49|3.0691
00:06:50|3.0685
00:06:51|3.068
00:06:52|3.068
00:06:53|3.068
00:06:54|3.0705
00:06:55|3.0697
00:06:56|3.0697
00:06:57|3.0697
00:06:58|3.0697
00:06:59|3.0697
00:07:00|3.0698
00:07:01|3.0706
00:07:02|3.0704
00:07:03|3.0705
00:07:04|3.0708
00:07:05|3.0708
00:07:06|3.0708
00:07:07|3.0708
00:07:08|3.0692
00:07:09|3.0692
00:07:10|3.0692
00:07:11|3.0704
00:07:12|3.0705
00:07:13|3.0705
00:07:14|3.0719
00:07:16|3.0732
00:07:17|3.0731
00:07:18|3.0731
00:07:19|3.0743
00:07:21|3.0741
00:07:21|3.0741
00:07:23|3.0757
00:07:23|3.0756
00:07:25|3.0756
00:07:25|3.0757
00:07:26|3.0757
00:07:28|3.0759
00:07:28|3.0763
00:07:30|3.0763
00:07:31|3.0762
00:07:32|3.0759
00:07:32|3.0759
00:07:34|3.0759
00:07:34|3.0754
00:07:36|3.0754
00:07:37|3.0744
00:07:37|3.0747
00:07:38|3.0747
00:07:39|3.0747
00:07:40|3.0747
00:07:41|3.0747
00:07:42|3.0747
00:07:44|3.0747
00:07:44|3.0747
00:07:45|3.0747
00:07:47|3.0756
00:07:48|3.0756
00:07:48|3.0752
00:07:50|3.0744
00:07:50|3.0744
00:07:51|3.0744
00:07:52|3.0744
00:07:53|3.0744
00:07:55|3.0744
00:07:55|3.0744
00:07:56|3.0753
00:07:57|3.0753
00:07:59|3.0759
00:08:00|3.0764
00:08:00|3.0764
00:08:02|3.0768
00:08:03|3.0768
00:08:03|3.0768
00:08:04|3.0768
00:08:05|3.077
00:08:06|3.0775
00:08:08|3.0782
00:08:09|3.0782
00:08:10|3.0782
00:08:10|3.0782
00:08:12|3.0782
00:08:13|3.0782
00:08:14|3.0782
00:08:15|3.0797
00:08:16|3.0789
00:08:18|3.0789
00:08:19|3.0816
00:08:20|3.0818
00:08:20|3.0815
00:08:22|3.0814
00:08:23|3.082
00:08:24|3.084
00:08:25|3.0843
00:08:26|3.0837
00:08:27|3.0829
00:08:28|3.0829
00:08:30|3.0821
00:08:30|3.0821
00:08:31|3.0821
00:08:33|3.0821
00:08:33|3.0821
00:08:34|3.0809
00:08:35|3.0808
00:08:36|3.081
00:08:38|3.081
00:08:38|3.081
00:08:39|3.081
00:08:40|3.0816
00:08:41|3.0816
00:08:43|3.0816
00:08:43|3.0816
00:08:44|3.0814
00:08:45|3.0814
00:08:46|3.0811
00:08:47|3.0811
00:08:48|3.0811
00:08:49|3.0811
00:08:50|3.0811
00:08:51|3.0811
00:08:52|3.0811
00:08:53|3.0812
00:08:54|3.0812
00:08:55|3.0815
00:08:56|3.0822
00:08:57|3.0842
00:08:58|3.0848
00:08:59|3.0847
00:09:00|3.0846
00:09:01|3.0846
00:09:02|3.0846
00:09:03|3.0846
00:09:04|3.0846
00:09:05|3.0846
00:09:06|3.0851
00:09:07|3.0851
00:09:09|3.0851
00:09:09|3.0842
00:09:10|3.0842
00:09:11|3.084
00:09:12|3.0822
00:09:14|3.0822
00:09:14|3.081
00:09:15|3.081
00:09:16|3.081
00:09:18|3.081
00:09:19|3.081
00:09:20|3.0801
00:09:21|3.0803
00:09:22|3.08
00:09:23|3.08
00:09:23|3.08
00:09:25|3.08
00:09:26|3.0793
00:09:27|3.0785
00:09:28|3.0785
00:09:29|3.0785
00:09:31|3.0784
00:09:32|3.078
00:09:33|3.078
00:09:33|3.0788
00:09:34|3.0788
00:09:35|3.0788
00:09:36|3.0788
00:09:38|3.0801
00:09:39|3.0801
00:09:39|3.0784
00:09:41|3.0784
00:09:42|3.079
00:09:43|3.0783
00:09:44|3.0796
00:09:45|3.0797
00:09:46|3.0797
00:09:47|3.08
00:09:48|3.0797
00:09:49|3.0795
00:09:50|3.0785
00:09:51|3.0785
00:09:51|3.0785
00:09:52|3.0785
00:09:54|3.0773
00:09:55|3.0777
00:09:56|3.0775
00:09:57|3.0775
00:09:58|3.0775
00:09:59|3.078
00:10:00|3.078
00:10:01|3.078
00:10:02|3.0785
00:10:03|3.0785
00:10:04|3.0785
00:10:05|3.0783
00:10:06|3.0772
00:10:07|3.0772
00:10:08|3.0772
00:10:09|3.0772
00:10:10|3.0789
00:10:10|3.0789
00:10:12|3.0793
00:10:13|3.0804
00:10:14|3.0804
00:10:15|3.0814
00:10:16|3.0818
00:10:17|3.0815
00:10:18|3.0815
00:10:19|3.083
00:10:21|3.0826
00:10:22|3.0822
00:10:23|3.0818
00:10:25|3.082
00:10:25|3.0818
00:10:26|3.0818
00:10:27|3.0818
00:10:29|3.0811
00:10:30|3.0805
00:10:31|3.0806
00:10:32|3.0806
00:10:33|3.0806
00:10:34|3.0806
00:10:35|3.0806
00:10:36|3.0819
00:10:37|3.0819
00:10:38|3.0819
00:10:39|3.0819
00:10:40|3.082
00:10:41|3.082
00:10:42|3.082
00:10:43|3.0821
00:10:44|3.0821
00:10:45|3.0821
00:10:46|3.0821
00:10:47|3.0821
00:10:48|3.0821
00:10:49|3.0821
00:10:50|3.0821
00:10:51|3.084
00:10:52|3.0847
00:10:54|3.0844
00:10:54|3.0835
00:10:55|3.0835
00:10:56|3.0835
00:10:57|3.0834
00:10:58|3.0834
00:10:59|3.0834
00:11:00|3.084
00:11:01|3.084
00:11:02|3.0836
00:11:03|3.0826
00:11:04|3.0826
00:11:05|3.0826
00:11:06|3.0826
00:11:07|3.0843
00:11:08|3.0843
00:11:09|3.0843
00:11:10|3.0843
00:11:11|3.0843
00:11:12|3.0843
00:11:13|3.0843
00:11:14|3.0841
00:11:15|3.0841
00:11:16|3.0841
00:11:17|3.0841
00:11:18|3.0847
00:11:20|3.0847
00:11:21|3.0857
00:11:22|3.0856
00:11:23|3.0856
00:11:24|3.0856
00:11:26|3.0857
00:11:27|3.0857
00:11:27|3.0857
00:11:29|3.0857
00:11:30|3.0847
00:11:30|3.0839
00:11:32|3.0833
00:11:32|3.083
00:11:34|3.0818
00:11:35|3.0818
00:11:36|3.0818
00:11:37|3.0824
00:11:38|3.0824
00:11:38|3.0824
00:11:40|3.0824
00:11:41|3.084
00:11:42|3.084
00:11:43|3.084
00:11:44|3.084
00:11:45|3.084
00:11:46|3.084
00:11:47|3.084
00:11:48|3.0835
00:11:49|3.0843
00:11:50|3.085
00:11:51|3.085
00:11:52|3.085
00:11:53|3.0855
00:11:54|3.0855
00:11:54|3.0855
00:11:56|3.0855
00:11:57|3.0852
00:11:58|3.0852
00:11:59|3.0852
00:12:00|3.0857
00:12:01|3.0857
00:12:01|3.0862
00:12:02|3.0856
00:12:04|3.0852
00:12:05|3.0852
00:12:05|3.0852
00:12:07|3.0852
00:12:08|3.0852
00:12:09|3.0855
00:12:10|3.0855
00:12:11|3.0849
00:12:12|3.0847
00:12:13|3.0847
00:12:14|3.0847
00:12:15|3.0847
00:12:16|3.0842
00:12:17|3.0844
00:12:18|3.0853
00:12:19|3.0853
00:12:20|3.0853
00:12:21|3.0851
00:12:23|3.0857
00:12:23|3.0845
00:12:24|3.0845
00:12:26|3.0845
00:12:27|3.0847
00:12:28|3.0847
00:12:30|3.0847
00:12:30|3.0852
00:12:31|3.0857
00:12:33|3.0873
00:12:34|3.0873
00:12:34|3.0872
00:12:36|3.0852
00:12:37|3.0852
00:12:38|3.0852
00:12:39|3.0852
00:12:40|3.0869
00:12:41|3.087
00:12:42|3.087
00:12:43|3.0867
00:12:44|3.0867
00:12:45|3.0867
00:12:46|3.0867
00:12:47|3.0867
00:12:48|3.0867
00:12:48|3.0866
00:12:49|3.0866
00:12:50|3.0869
00:12:52|3.0869
00:12:53|3.087
00:12:54|3.087
00:12:55|3.087
00:12:55|3.0867
00:12:57|3.0867
00:12:58|3.0867
00:12:59|3.0864
00:12:59|3.0864
00:13:01|3.0864
00:13:02|3.0864
00:13:03|3.0864
00:13:04|3.0864
00:13:04|3.0864
00:13:06|3.0864
00:13:07|3.0864
00:13:08|3.0879
00:13:09|3.0879
00:13:10|3.0879
00:13:11|3.0879
00:13:12|3.086
00:13:13|3.0854
00:13:14|3.0854
00:13:14|3.0854
00:13:16|3.0852
00:13:17|3.0852
00:13:18|3.0852
00:13:19|3.0845
00:13:20|3.0846
00:13:21|3.0846
00:13:22|3.0854
00:13:24|3.0852
00:13:25|3.0852
00:13:26|3.0852
00:13:27|3.0854
00:13:29|3.0854
00:13:30|3.0854
00:13:31|3.0863
00:13:32|3.0866
00:13:33|3.0866
00:13:34|3.0866
00:13:35|3.0888
00:13:36|3.0898
00:13:36|3.0891
00:13:38|3.0892
00:13:38|3.0892
00:13:40|3.0897
00:13:41|3.0877
00:13:42|3.0877
00:13:42|3.0894
00:13:43|3.0884
00:13:44|3.0881
00:13:46|3.0881
00:13:47|3.0881
00:13:48|3.0868
00:13:49|3.0868
00:13:50|3.0867
00:13:51|3.0868
00:13:52|3.0872
00:13:53|3.0872
00:13:53|3.0875
00:13:55|3.0876
00:13:56|3.0876
00:13:57|3.0875
00:13:58|3.0875
00:13:59|3.0868
00:14:00|3.0879
00:14:01|3.0879
00:14:02|3.0881
00:14:03|3.0886
00:14:04|3.0886
00:14:05|3.0886
00:14:06|3.0886
00:14:07|3.0873
00:14:07|3.0873
00:14:09|3.0872
00:14:10|3.0872
00:14:11|3.0872
00:14:12|3.088
00:14:13|3.0877
00:14:14|3.0876
00:14:15|3.0876
00:14:16|3.0876
00:14:17|3.0868
00:14:18|3.0868
00:14:18|3.0868
00:14:20|3.0868
00:14:20|3.0868
00:14:22|3.087
00:14:24|3.0873
00:14:25|3.0877
00:14:25|3.0877
00:14:26|3.0877
00:14:28|3.0882
00:14:29|3.0882
00:14:31|3.0882
00:14:31|3.089
00:14:32|3.0891
00:14:33|3.0891
00:14:35|3.0889
00:14:36|3.09
00:14:37|3.09
00:14:38|3.0898
00:14:39|3.0897
00:14:40|3.0897
00:14:41|3.0897
00:14:41|3.0889
00:14:42|3.0889
00:14:44|3.0889
00:14:45|3.0893
00:14:46|3.0898
00:14:47|3.0898
00:14:48|3.0897
00:14:49|3.0897
00:14:50|3.0897
00:14:51|3.0897
00:14:52|3.0897
00:14:54|3.0897
00:14:54|3.0897
00:14:55|3.0897
00:14:57|3.0897
00:14:57|3.0897
00:14:58|3.0897
00:15:00|3.0897
00:15:01|3.0897
00:15:02|3.0892
00:15:02|3.0892
00:15:04|3.0873
00:15:05|3.0849
00:15:05|3.0854
00:15:06|3.0854
00:15:07|3.0846
00:15:08|3.0846
00:15:10|3.0837
00:15:10|3.0827
00:15:11|3.0825
00:15:13|3.0822
00:15:13|3.0822
00:15:14|3.0813
00:15:16|3.0813
00:15:17|3.0813
00:15:18|3.0819
00:15:19|3.0822
00:15:20|3.0822
00:15:21|3.0822
00:15:21|3.0822
00:15:23|3.0822
00:15:24|3.083
00:15:25|3.083
00:15:27|3.083
00:15:28|3.083
00:15:28|3.083
00:15:29|3.0822
00:15:31|3.0822
00:15:32|3.0822
00:15:33|3.0822
00:15:33|3.0822
00:15:35|3.0822
00:15:35|3.0822
00:15:37|3.0814
00:15:37|3.0814
00:15:39|3.0814
00:15:40|3.0814
00:15:41|3.0813
00:15:41|3.0813
00:15:42|3.0813
00:15:44|3.0813
00:15:44|3.0805
00:15:46|3.0805
00:15:47|3.0805
00:15:48|3.0805
00:15:48|3.0805
00:15:50|3.0805
00:15:50|3.0809
00:15:51|3.0809
00:15:52|3.0809
00:15:54|3.0809
00:15:54|3.0809
00:15:56|3.0809
00:15:57|3.0809
00:15:58|3.0809
00:15:58|3.08
00:16:00|3.08
00:16:01|3.08
00:16:01|3.08
00:16:03|3.08
00:16:04|3.08
00:16:04|3.08
00:16:05|3.08
00:16:06|3.08
00:16:07|3.08
00:16:08|3.0803
00:16:09|3.0805
00:16:10|3.0805
00:16:12|3.0805
00:16:13|3.0811
00:16:13|3.0819
00:16:14|3.0826
00:16:16|3.0826
00:16:16|3.0826
00:16:18|3.0826
00:16:18|3.0828
00:16:19|3.0828
00:16:20|3.0828
00:16:22|3.0828
00:16:22|3.0828
00:16:23|3.0828
00:16:25|3.0828
00:16:26|3.0828
00:16:27|3.0828
00:16:28|3.083
00:16:29|3.083
00:16:30|3.083
00:16:31|3.083
00:16:32|3.083
00:16:33|3.083
00:16:34|3.0827
00:16:36|3.0827
00:16:36|3.0827
00:16:37|3.0827
00:16:38|3.0827
00:16:39|3.0834
00:16:40|3.0834
00:16:41|3.0843
00:16:42|3.0843
00:16:43|3.085
00:16:44|3.085
00:16:45|3.085
00:16:47|3.085
00:16:47|3.085
00:16:48|3.085
00:16:49|3.085
00:16:50|3.085
00:16:52|3.085
00:16:52|3.085
00:16:53|3.085
00:16:54|3.0854
00:16:55|3.0854
00:16:56|3.0854
00:16:57|3.0854
00:16:58|3.0854
00:16:59|3.0854
00:17:00|3.0854
00:17:02|3.0859
00:17:03|3.0859
00:17:03|3.0858
00:17:04|3.0858
00:17:05|3.0858
00:17:06|3.0849
00:17:07|3.0849
00:17:08|3.0852
00:17:09|3.0852
00:17:10|3.0852
00:17:11|3.0852
00:17:12|3.0852
00:17:13|3.0852
00:17:14|3.0849
00:17:15|3.0849
00:17:16|3.0849
00:17:17|3.0849
00:17:19|3.0849
00:17:19|3.0849
00:17:20|3.0837
00:17:21|3.083
00:17:22|3.083
00:17:23|3.0817
00:17:24|3.0816
00:17:25|3.081
00:17:26|3.081
00:17:28|3.0809
00:17:29|3.0809
00:17:30|3.0803
00:17:32|3.0803
00:17:32|3.0818
00:17:33|3.0827
00:17:34|3.083
00:17:35|3.083
00:17:36|3.083
00:17:37|3.083
00:17:38|3.0835
00:17:40|3.0841
00:17:41|3.0846
00:17:42|3.0849
00:17:43|3.0849
00:17:44|3.0883
00:17:45|3.088
00:17:46|3.088
00:17:47|3.088
00:17:48|3.0883
00:17:49|3.0883
00:17:50|3.0883
00:17:51|3.0886
00:17:52|3.0887
00:17:53|3.0885
00:17:54|3.0885
00:17:55|3.0887
00:17:56|3.0887
00:17:57|3.0887
00:17:58|3.0898
00:17:58|3.0901
00:17:59|3.0901
00:18:01|3.0901
00:18:02|3.0901
00:18:03|3.0901
00:18:04|3.0901
00:18:05|3.0881
00:18:06|3.0887
00:18:07|3.0887
00:18:08|3.0882
00:18:09|3.091
00:18:09|3.091
00:18:11|3.091
00:18:12|3.091
00:18:13|3.091
00:18:14|3.0902
00:18:14|3.0907
00:18:16|3.0918
00:18:17|3.0918
00:18:18|3.0918
00:18:19|3.0918
00:18:19|3.0918
00:18:21|3.0918
00:18:22|3.0918
00:18:23|3.0932
00:18:24|3.0932
00:18:25|3.0921
00:18:26|3.0921
00:18:27|3.0921
00:18:29|3.0921
00:18:29|3.0921
00:18:30|3.0917
00:18:31|3.0917
00:18:33|3.0916
00:18:34|3.0918
00:18:34|3.095
00:18:36|3.0943
00:18:37|3.0943
00:18:37|3.0944
00:18:39|3.0936
00:18:40|3.0922
00:18:41|3.0922
00:18:43|3.0921
00:18:43|3.0921
00:18:45|3.0921
00:18:45|3.0921
00:18:46|3.0922
00:18:47|3.0925
00:18:49|3.0925
00:18:49|3.0925
00:18:51|3.0925
00:18:52|3.0925
00:18:53|3.0925
00:18:54|3.0925
00:18:54|3.0925
00:18:56|3.0936
00:18:57|3.0927
00:18:58|3.0926
00:18:58|3.0926
00:19:00|3.0921
00:19:01|3.0921
00:19:02|3.0921
00:19:03|3.0908
00:19:04|3.0894
00:19:05|3.0894
00:19:05|3.0888
00:19:07|3.0884
00:19:08|3.0884
00:19:09|3.0884
00:19:10|3.0884
00:19:11|3.0884
00:19:12|3.0884
00:19:13|3.0884
00:19:14|3.0871
00:19:15|3.0871
00:19:15|3.0871
00:19:16|3.0861
00:19:18|3.0861
00:19:19|3.086
00:19:19|3.086
00:19:21|3.086
00:19:21|3.086
00:19:23|3.0854
00:19:24|3.0839
00:19:25|3.0837
00:19:25|3.0849
00:19:26|3.0849
00:19:28|3.0849
00:19:30|3.0849
00:19:31|3.0849
00:19:31|3.085
00:19:33|3.085
00:19:34|3.085
00:19:35|3.085
00:19:36|3.0847
00:19:37|3.0847
00:19:37|3.0847
00:19:39|3.0847
00:19:39|3.0859
00:19:41|3.0859
00:19:42|3.0858
00:19:43|3.0858
00:19:44|3.0858
00:19:45|3.0858
00:19:46|3.0855
00:19:47|3.0855
00:19:48|3.0855
00:19:49|3.0855
00:19:49|3.0855
00:19:51|3.0855
00:19:52|3.0855
00:19:52|3.0855
00:19:54|3.0855
00:19:55|3.0855
00:19:56|3.0864
00:19:57|3.0864
00:19:58|3.0864
00:19:59|3.0872
00:20:00|3.0872
00:20:01|3.0872
00:20:02|3.0864
00:20:03|3.0857
00:20:04|3.0845
00:20:05|3.0842
00:20:06|3.0838
00:20:07|3.0821
00:20:08|3.0821
00:20:09|3.0819
00:20:10|3.0819
00:20:11|3.0819
00:20:11|3.0819
00:20:13|3.0809
00:20:14|3.0801
00:20:15|3.0801
00:20:16|3.0801
00:20:16|3.0801
00:20:17|3.0801
00:20:19|3.0801
00:20:20|3.0801
00:20:21|3.0801
00:20:22|3.0801
00:20:23|3.0786
00:20:24|3.0786
00:20:25|3.08
00:20:26|3.08
00:20:27|3.0797
00:20:28|3.0797
00:20:29|3.0797
00:20:31|3.0791
00:20:32|3.0791
00:20:33|3.0791
00:20:34|3.0791
00:20:35|3.0791
00:20:35|3.0791
00:20:37|3.0791
00:20:38|3.0788
00:20:39|3.0789
00:20:40|3.0789
00:20:41|3.0789
00:20:42|3.0789
00:20:43|3.0789
00:20:44|3.0784
00:20:45|3.0784
00:20:45|3.0782
00:20:47|3.0782
00:20:48|3.0782
00:20:49|3.0783
00:20:50|3.0786
00:20:51|3.082
00:20:52|3.0822
00:20:53|3.0821
00:20:54|3.0821
00:20:54|3.0821
00:20:56|3.0821
00:20:57|3.0821
00:20:58|3.0819
00:20:59|3.0819
00:21:00|3.0818
00:21:01|3.0823
00:21:02|3.0819
00:21:03|3.081
00:21:04|3.081
00:21:05|3.081
00:21:06|3.0812
00:21:07|3.0812
00:21:08|3.0801
00:21:09|3.0801
00:21:10|3.0797
00:21:11|3.0797
00:21:12|3.0797
00:21:13|3.0797
00:21:14|3.0798
00:21:15|3.0798
00:21:16|3.0798
00:21:17|3.0797
00:21:18|3.0784
00:21:19|3.0777
00:21:20|3.0777
00:21:21|3.0767
00:21:22|3.0767
00:21:23|3.0767
00:21:24|3.0766
00:21:25|3.0766
00:21:26|3.0766
00:21:27|3.0766
00:21:28|3.0766
00:21:29|3.0766
00:21:31|3.0766
00:21:32|3.0767
00:21:33|3.0767
00:21:34|3.0767
00:21:35|3.0767
00:21:36|3.0767
00:21:37|3.0767
00:21:38|3.0767
00:21:39|3.0767
00:21:40|3.0767
00:21:41|3.0767
00:21:42|3.0768
00:21:43|3.0768
00:21:44|3.0766
00:21:45|3.0766
00:21:46|3.0766
00:21:47|3.0767
00:21:48|3.0776
00:21:49|3.0779
00:21:50|3.0779
00:21:51|3.0779
00:21:52|3.0779
00:21:53|3.0779
00:21:54|3.0779
00:21:55|3.0779
00:21:56|3.0779
00:21:57|3.0778
00:21:58|3.0778
00:22:00|3.0778
00:22:00|3.0778
00:22:01|3.0778
00:22:02|3.0774
00:22:03|3.0774
00:22:04|3.0772
00:22:05|3.0772
00:22:06|3.0772
00:22:07|3.0772
00:22:09|3.0758
00:22:10|3.0742
00:22:11|3.0741
00:22:12|3.0721
00:22:13|3.0722
00:22:14|3.0722
00:22:15|3.0722
00:22:16|3.0722
00:22:17|3.0722
00:22:18|3.0717
00:22:19|3.0711
00:22:20|3.0708
00:22:21|3.0708
00:22:22|3.071
00:22:24|3.0708
00:22:25|3.072
00:22:26|3.072
00:22:27|3.0722
00:22:27|3.0722
00:22:29|3.0722
00:22:29|3.0722
00:22:31|3.0722
00:22:32|3.0714
00:22:33|3.072
00:22:35|3.0728
00:22:35|3.074
00:22:36|3.074
00:22:37|3.074
00:22:38|3.074
00:22:39|3.0735
00:22:41|3.0742
00:22:42|3.0742
00:22:43|3.0742
00:22:44|3.0739
00:22:45|3.0743
00:22:45|3.0743
00:22:46|3.0743
00:22:48|3.0743
00:22:49|3.0743
00:22:50|3.0743
00:22:50|3.0741
00:22:52|3.0741
00:22:52|3.0741
00:22:54|3.0741
00:22:55|3.0741
00:22:55|3.0743
00:22:57|3.0754
00:22:58|3.0754
00:22:58|3.0754
00:22:59|3.0754
00:23:01|3.0754
00:23:02|3.0759
00:23:03|3.0759
00:23:04|3.0756
00:23:04|3.0756
00:23:05|3.0756
00:23:07|3.0745
00:23:07|3.0734
00:23:09|3.0734
00:23:09|3.0726
00:23:11|3.0734
00:23:11|3.0733
00:23:12|3.0733
00:23:13|3.0733
00:23:15|3.0733
00:23:16|3.0728
00:23:16|3.0728
00:23:18|3.0728
00:23:18|3.0728
00:23:19|3.0728
00:23:21|3.0728
00:23:22|3.0728
00:23:23|3.0728
00:23:24|3.0728
00:23:25|3.0728
00:23:26|3.0728
00:23:27|3.0728
00:23:28|3.0728
00:23:29|3.0727
00:23:30|3.0727
00:23:31|3.0727
00:23:32|3.0727
00:23:34|3.0727
00:23:35|3.0727
00:23:36|3.0719
00:23:37|3.0719
00:23:38|3.0719
00:23:39|3.0719
00:23:40|3.0719
00:23:41|3.0719
00:23:42|3.0719
00:23:43|3.0726
00:23:44|3.0726
00:23:45|3.0726
00:23:46|3.072
00:23:47|3.0711
00:23:48|3.0706
00:23:49|3.0706
00:23:49|3.0706
00:23:51|3.0706
00:23:52|3.0706
00:23:53|3.0711
00:23:53|3.0715
00:23:55|3.0703
00:23:56|3.0703
00:23:57|3.0709
00:23:58|3.0709
00:23:59|3.0709
00:24:00|3.0709
00:24:01|3.0701
00:24:02|3.07
00:24:03|3.0694
00:24:04|3.0689
00:24:05|3.0687
00:24:06|3.0684
00:24:07|3.0681
00:24:08|3.0681
00:24:09|3.068
00:24:10|3.068
00:24:11|3.068
00:24:12|3.0675
00:24:13|3.0676
00:24:14|3.0676
00:24:15|3.0681
00:24:16|3.0676
00:24:17|3.0676
00:24:18|3.0681
00:24:19|3.0678
00:24:20|3.0678
00:24:21|3.0678
00:24:22|3.0671
00:24:23|3.0671
00:24:24|3.0669
00:24:25|3.0667
00:24:26|3.0667
00:24:27|3.0667
00:24:28|3.0665
00:24:29|3.066
00:24:30|3.066
00:24:31|3.0655
00:24:32|3.0655
00:24:34|3.0651
00:24:35|3.0657
00:24:36|3.0657
00:24:37|3.0657
00:24:38|3.0655
00:24:39|3.0655
00:24:40|3.0661
00:24:41|3.0661
00:24:42|3.0636
00:24:43|3.0636
00:24:44|3.0636
00:24:45|3.0636
00:24:46|3.0639
00:24:47|3.0639
00:24:49|3.063
00:24:49|3.0622
00:24:50|3.0612
00:24:51|3.0614
00:24:52|3.0615
00:24:53|3.0621
00:24:54|3.0612
00:24:56|3.0612
00:24:56|3.0612
00:24:57|3.0613
00:24:58|3.0611
00:24:59|3.0599
00:25:00|3.0598
00:25:01|3.0598
00:25:02|3.0601
00:25:04|3.0603
00:25:04|3.0603
00:25:05|3.0597
00:25:07|3.0598
00:25:07|3.0598
00:25:09|3.0593
00:25:10|3.0593
00:25:10|3.0593
00:25:11|3.0592
00:25:13|3.0592
00:25:13|3.0586
00:25:15|3.0586
00:25:15|3.0587
00:25:16|3.0597
00:25:17|3.0597
00:25:19|3.0595
00:25:20|3.0594
00:25:21|3.0586
00:25:22|3.0586
00:25:24|3.0583
00:25:24|3.0583
00:25:25|3.0583
00:25:26|3.0582
00:25:27|3.058
00:25:28|3.0584
00:25:29|3.0584
00:25:30|3.0587
00:25:31|3.0576
00:25:32|3.0588
00:25:34|3.0588
00:25:35|3.0587
00:25:37|3.0628
00:25:38|3.0622
00:25:38|3.0611
00:25:40|3.062
00:25:41|3.062
00:25:42|3.0624
00:25:43|3.0622
00:25:44|3.0619
00:25:44|3.0618
00:25:46|3.062
00:25:47|3.0614
00:25:48|3.0614
00:25:49|3.0619
00:25:50|3.0619
00:25:51|3.062
00:25:52|3.0638
00:25:53|3.063
00:25:54|3.0612
00:25:55|3.0607
00:25:56|3.0605
00:25:57|3.0597
00:25:58|3.0597
00:25:59|3.0596
00:26:00|3.0596
00:26:01|3.0587
00:26:02|3.0592
00:26:03|3.058
00:26:04|3.0574
00:26:05|3.0574
00:26:06|3.0572
00:26:07|3.0573
00:26:09|3.0585
00:26:09|3.0585
00:26:10|3.0585
00:26:12|3.0575
00:26:12|3.0568
00:26:14|3.0569
00:26:15|3.0569
00:26:15|3.0569
00:26:16|3.057
00:26:17|3.057
00:26:18|3.056
00:26:19|3.0563
00:26:20|3.0565
00:26:22|3.0564
00:26:22|3.0568
00:26:23|3.0566
00:26:24|3.0566
00:26:26|3.0568
00:26:26|3.0565
00:26:27|3.0565
00:26:28|3.0564
00:26:30|3.0564
00:26:31|3.0582
00:26:32|3.0596
00:26:32|3.0595
00:26:33|3.0595
00:26:35|3.0587
00:26:36|3.0587
00:26:38|3.0587
00:26:38|3.0587
00:26:39|3.0584
00:26:41|3.0583
00:26:42|3.0583
00:26:43|3.0579
00:26:44|3.0579
00:26:45|3.0578
00:26:47|3.0579
00:26:47|3.0579
00:26:48|3.0579
00:26:49|3.0579
00:26:50|3.0592
00:26:51|3.0586
00:26:52|3.0588
00:26:53|3.0588
00:26:54|3.0588
00:26:56|3.0585
00:26:57|3.0585
00:26:58|3.0585
00:26:59|3.0585
00:26:59|3.0585
00:27:00|3.0585
00:27:01|3.0583
00:27:02|3.0583
00:27:03|3.0583
00:27:05|3.0583
00:27:05|3.0583
00:27:06|3.0583
00:27:08|3.058
00:27:08|3.058
00:27:09|3.058
00:27:11|3.058
00:27:12|3.0584
00:27:12|3.0584
00:27:14|3.0584
00:27:14|3.0582
00:27:16|3.0582
00:27:16|3.0582
00:27:17|3.058
00:27:19|3.0569
00:27:20|3.0568
00:27:21|3.0579
00:27:22|3.0579
00:27:22|3.0579
00:27:23|3.0566
00:27:25|3.0566
00:27:25|3.0566
00:27:27|3.0566
00:27:28|3.0566
00:27:28|3.057
00:27:29|3.0563
00:27:30|3.0552
00:27:32|3.0546
00:27:33|3.0527
00:27:33|3.0512
00:27:34|3.0532
00:27:36|3.0529
00:27:37|3.0547
00:27:38|3.0547
00:27:40|3.0548
00:27:40|3.0548
00:27:41|3.0548
00:27:43|3.0548
00:27:44|3.0537
00:27:44|3.0534
00:27:46|3.0531
00:27:47|3.0528
00:27:48|3.0517
00:27:49|3.0483
00:27:50|3.0471
00:27:51|3.0472
00:27:52|3.0474
00:27:53|3.0458
00:27:54|3.0458
00:27:55|3.0456
00:27:56|3.0462
00:27:57|3.0454
00:27:58|3.0458
00:27:59|3.0456
00:28:00|3.046
00:28:01|3.046
00:28:02|3.047
00:28:03|3.0453
00:28:04|3.0453
00:28:05|3.0462
00:28:07|3.0461
00:28:07|3.0461
00:28:08|3.047
00:28:09|3.0462
00:28:10|3.0462
00:28:11|3.0462
00:28:12|3.045
00:28:13|3.0452
00:28:14|3.0458
00:28:15|3.0452
00:28:16|3.0446
00:28:17|3.0447
00:28:18|3.0436
00:28:19|3.0426
00:28:20|3.041
00:28:21|3.04
00:28:22|3.0393
00:28:23|3.0378
00:28:24|3.0361
00:28:25|3.0349
00:28:26|3.0374
00:28:27|3.037
00:28:28|3.0367
00:28:29|3.0373
00:28:30|3.0374
00:28:31|3.035
00:28:32|3.0359
00:28:33|3.038
00:28:34|3.038
00:28:35|3.0374
00:28:37|3.0383
00:28:38|3.0367
00:28:39|3.0358
00:28:41|3.0363
00:28:41|3.0361
00:28:42|3.0358
00:28:43|3.0345
00:28:45|3.0346
00:28:45|3.033
00:28:46|3.0323
00:28:47|3.0323
00:28:48|3.0322
00:28:49|3.0356
00:28:50|3.0375
00:28:51|3.0375
00:28:52|3.0371
00:28:53|3.0375
00:28:54|3.0381
00:28:56|3.0382
00:28:56|3.0378
00:28:57|3.0378
00:28:58|3.0369
00:28:59|3.0363
00:29:01|3.0358
00:29:02|3.0359
00:29:03|3.0356
00:29:03|3.0355
00:29:05|3.036
00:29:06|3.036
00:29:07|3.0369
00:29:08|3.0388
00:29:09|3.0386
00:29:09|3.0419
00:29:11|3.0428
00:29:11|3.0425
00:29:13|3.0429
00:29:14|3.0444
00:29:15|3.0434
00:29:16|3.0425
00:29:17|3.0425
00:29:18|3.0425
00:29:19|3.0421
00:29:20|3.0418
00:29:21|3.0416
00:29:22|3.0419
00:29:23|3.0425
00:29:24|3.0428
00:29:25|3.042
00:29:26|3.042
00:29:27|3.0419
00:29:28|3.0412
00:29:29|3.0403
00:29:30|3.0395
00:29:31|3.0383
00:29:32|3.0383
00:29:33|3.0382
00:29:34|3.0385
00:29:35|3.0385
00:29:36|3.0366
00:29:37|3.0374
00:29:39|3.0363
00:29:40|3.034
00:29:41|3.0351
00:29:43|3.0334
00:29:43|3.0341
00:29:44|3.0326
00:29:45|3.0324
00:29:46|3.0321
00:29:47|3.0293
00:29:49|3.0293
00:29:49|3.0305
00:29:50|3.0327
00:29:52|3.0338
00:29:52|3.0318
00:29:54|3.0317
00:29:55|3.029
00:29:56|3.0288
00:29:57|3.0288
00:29:58|3.028
00:30:00|3.0268
00:30:00|3.0272
00:30:01|3.0276
00:30:02|3.025
00:30:03|3.0269
00:30:04|3.025
00:30:05|3.0248
00:30:06|3.0239
00:30:07|3.0223
00:30:08|3.0197
00:30:09|3.0212
00:30:10|3.0185
00:30:11|3.0174
00:30:12|3.0164
00:30:13|3.0176
00:30:14|3.0189
00:30:15|3.0186
00:30:16|3.017
00:30:17|3.0169
00:30:18|3.0176
00:30:19|3.0198
00:30:20|3.0198
00:30:21|3.0193
00:30:22|3.0162
00:30:24|3.0175
00:30:24|3.0194
00:30:25|3.0178
00:30:26|3.0178
00:30:27|3.0183
00:30:29|3.0194
00:30:30|3.0196
00:30:31|3.019
00:30:31|3.0179
00:30:33|3.0168
00:30:34|3.0169
00:30:35|3.0142
00:30:36|3.0144
00:30:37|3.0142
00:30:38|3.0114
00:30:40|3.0105
00:30:40|3.0114
00:30:41|3.0123
00:30:42|3.0133
00:30:44|3.0119
00:30:45|3.0121
00:30:46|3.0079
00:30:47|3.0087
00:30:47|3.0077
00:30:49|3.0086
00:30:49|3.0088
00:30:50|3.0087
00:30:52|3.006
00:30:53|3.007
00:30:53|3.0084
00:30:55|3.0105
00:30:55|3.0135
00:30:56|3.0137
00:30:58|3.0127
00:30:58|3.0128
00:30:59|3.012
00:31:01|3.0116
00:31:02|3.0125
00:31:03|3.0105
00:31:04|3.0084
00:31:05|3.0089
00:31:06|3.0063
00:31:07|3.0065
00:31:08|3.0078
00:31:09|3.0086
00:31:10|3.0094
00:31:11|3.0097
00:31:11|3.0105
00:31:13|3.0121
00:31:13|3.0106
00:31:15|3.0109
00:31:16|3.0108
00:31:17|3.0104
00:31:18|3.012
00:31:18|3.012
00:31:20|3.0122
00:31:21|3.0115
00:31:22|3.0113
00:31:23|3.0113
00:31:24|3.0125
00:31:25|3.0148
00:31:26|3.0153
00:31:27|3.015
00:31:28|3.015
00:31:29|3.0151
00:31:30|3.0156
00:31:31|3.0158
00:31:32|3.0152
00:31:33|3.0157
00:31:34|3.0161
00:31:35|3.0148
00:31:36|3.0132
00:31:37|3.0142
00:31:38|3.0131
00:31:39|3.014
00:31:41|3.0136
00:31:42|3.0126
00:31:43|3.0127
00:31:44|3.0126
00:31:45|3.0127
00:31:46|3.0112
00:31:47|3.0114
00:31:48|3.0105
00:31:49|3.0108
00:31:50|3.0108
00:31:51|3.0108
00:31:52|3.0082
00:31:53|3.0068
00:31:54|3.0078
00:31:56|3.0073
00:31:56|3.0074
00:31:58|3.0086
00:31:59|3.0098
00:31:59|3.0086
00:32:01|3.008
00:32:02|3.01
00:32:02|3.0107
00:32:04|3.0112
00:32:04|3.0123
00:32:06|3.0122
00:32:07|3.0099
00:32:08|3.0096
00:32:09|3.009
00:32:10|3.0092
00:32:11|3.0095
00:32:12|3.0095
00:32:13|3.0116
00:32:14|3.0121
00:32:15|3.0131
00:32:16|3.0131
00:32:17|3.0134
00:32:18|3.0152
00:32:19|3.0154
00:32:20|3.0154
00:32:21|3.0155
00:32:22|3.0155
00:32:23|3.0154
00:32:24|3.0147
00:32:25|3.0155
00:32:26|3.0157
00:32:27|3.0157
00:32:28|3.0183
00:32:29|3.0179
00:32:30|3.0185
00:32:31|3.0187
00:32:32|3.0176
00:32:33|3.0168
00:32:34|3.0183
00:32:35|3.018
00:32:36|3.0182
00:32:37|3.0205
00:32:38|3.0204
00:32:39|3.0207
00:32:40|3.0198
00:32:42|3.0209
00:32:43|3.0207
00:32:44|3.0208
00:32:45|3.0196
00:32:46|3.0199
00:32:47|3.0223
00:32:48|3.0213
00:32:49|3.0197
00:32:50|3.0194
00:32:51|3.0186
00:32:52|3.0172
00:32:53|3.0171
00:32:54|3.0167
00:32:56|3.0167
00:32:56|3.0167
00:32:57|3.0167
00:32:58|3.0164
00:32:59|3.0176
00:33:00|3.0151
00:33:02|3.0152
00:33:03|3.0167
00:33:03|3.0169
00:33:05|3.017
00:33:06|3.017
00:33:06|3.0175
00:33:07|3.0181
00:33:08|3.0183
00:33:09|3.0182
00:33:11|3.0183
00:33:12|3.0199
00:33:12|3.02
00:33:13|3.021
00:33:14|3.0216
00:33:16|3.0222
00:33:17|3.0221
00:33:17|3.0222
00:33:18|3.0237
00:33:19|3.0236
00:33:21|3.0267
00:33:21|3.0267
00:33:23|3.0254
00:33:24|3.0263
00:33:25|3.0264
00:33:25|3.0269
00:33:26|3.0273
00:33:28|3.0272
00:33:29|3.0264
00:33:30|3.0254
00:33:30|3.0251
00:33:32|3.024
00:33:32|3.0238
00:33:34|3.0238
00:33:34|3.0238
00:33:35|3.0219
00:33:37|3.0211
00:33:37|3.02
00:33:39|3.02
00:33:40|3.0199
00:33:41|3.0189
00:33:42|3.0198
00:33:43|3.0205
00:33:44|3.0209
00:33:45|3.0201
00:33:46|3.0201
00:33:48|3.021
00:33:48|3.021
00:33:49|3.0202
00:33:51|3.0202
00:33:52|3.0185
00:33:54|3.0184
00:33:54|3.0184
00:33:55|3.0181
00:33:56|3.0182
00:33:57|3.018
00:33:58|3.018
00:33:59|3.018
00:34:01|3.0183
00:34:02|3.0175
00:34:03|3.0171
00:34:03|3.017
00:34:05|3.0156
00:34:06|3.0156
00:34:07|3.0155
00:34:08|3.0166
00:34:09|3.0166
00:34:09|3.0175
00:34:11|3.0179
00:34:12|3.0177
00:34:13|3.0176
00:34:14|3.0159
00:34:15|3.0153
00:34:16|3.0151
00:34:17|3.0155
00:34:17|3.0176
00:34:19|3.0176
00:34:20|3.0176
00:34:21|3.0174
00:34:22|3.0175
00:34:23|3.0175
00:34:24|3.0177
00:34:25|3.0194
00:34:26|3.0194
00:34:27|3.0185
00:34:28|3.0184
00:34:29|3.0184
00:34:30|3.0182
00:34:31|3.0184
00:34:32|3.0191
00:34:33|3.02
00:34:34|3.0205
00:34:35|3.0205
00:34:36|3.0208
00:34:37|3.0211
00:34:38|3.0216
00:34:39|3.0226
00:34:40|3.0226
00:34:41|3.0226
00:34:42|3.0225
00:34:44|3.0233
00:34:45|3.0233
00:34:46|3.0233
00:34:47|3.0233
00:34:48|3.0233
00:34:49|3.0234
00:34:50|3.0234
00:34:51|3.0241
00:34:52|3.0241
00:34:53|3.0241
00:34:54|3.0241
00:34:55|3.0235
00:34:56|3.0235
00:34:57|3.0241
00:34:58|3.0241
00:34:59|3.0225
00:35:01|3.0202
00:35:02|3.0213
00:35:03|3.0208
00:35:03|3.0216
00:35:05|3.0209
00:35:05|3.0218
00:35:06|3.0218
00:35:07|3.0217
00:35:09|3.0217
00:35:10|3.0207
00:35:11|3.0211
00:35:12|3.0218
00:35:13|3.0218
00:35:14|3.0214
00:35:15|3.0214
00:35:16|3.0217
00:35:17|3.023
00:35:18|3.023
00:35:18|3.0242
00:35:20|3.0242
00:35:21|3.0242
00:35:22|3.0242
00:35:23|3.0242
00:35:24|3.0257
00:35:25|3.0263
00:35:26|3.0274
00:35:26|3.0274
00:35:28|3.0275
00:35:29|3.0265
00:35:30|3.0259
00:35:31|3.0249
00:35:32|3.0247
00:35:33|3.0256
00:35:34|3.0256
00:35:35|3.0244
00:35:35|3.0237
00:35:37|3.0226
00:35:37|3.0233
00:35:39|3.0233
00:35:40|3.0217
00:35:41|3.0217
00:35:42|3.0217
00:35:43|3.023
00:35:44|3.023
00:35:45|3.023
00:35:47|3.023
00:35:48|3.0227
00:35:49|3.0229
00:35:50|3.0231
00:35:51|3.024
00:35:52|3.024
00:35:53|3.024
00:35:54|3.024
00:35:55|3.0245
00:35:56|3.0244
00:35:57|3.0244
00:35:58|3.0244
00:35:59|3.0239
00:36:00|3.0239
00:36:01|3.0235
00:36:02|3.0235
00:36:03|3.0235
00:36:04|3.0235
00:36:05|3.0242
00:36:06|3.0247
00:36:07|3.0247
00:36:08|3.0239
00:36:09|3.0243
00:36:10|3.0244
00:36:11|3.0242
00:36:12|3.024
00:36:13|3.024
00:36:14|3.024
00:36:15|3.0234
00:36:16|3.0242
00:36:17|3.0237
00:36:18|3.0241
00:36:19|3.0237
00:36:20|3.0226
00:36:22|3.0211
00:36:22|3.0211
00:36:23|3.0211
00:36:24|3.02
00:36:25|3.0197
00:36:27|3.0183
00:36:28|3.0173
00:36:29|3.019
00:36:30|3.0192
00:36:31|3.018
00:36:32|3.0177
00:36:33|3.0167
00:36:34|3.0157
00:36:35|3.0149
00:36:36|3.0149
00:36:36|3.0148
00:36:37|3.0141
00:36:39|3.0143
00:36:40|3.0146
00:36:42|3.0146
00:36:42|3.014
00:36:43|3.0139
00:36:44|3.0139
00:36:46|3.0132
00:36:47|3.0139
00:36:48|3.0141
00:36:49|3.0139
00:36:50|3.0147
00:36:51|3.015
00:36:53|3.0143
00:36:53|3.0133
00:36:54|3.0133
00:36:55|3.0144
00:36:56|3.0144
00:36:57|3.0158
00:36:58|3.0158
00:36:59|3.0156
00:37:00|3.0156
00:37:01|3.0156
00:37:02|3.0145
00:37:03|3.0149
00:37:05|3.0149
00:37:05|3.0149
00:37:07|3.0145
00:37:09|3.0154
00:37:09|3.0154
00:37:10|3.0154
00:37:11|3.0154
00:37:12|3.0154
00:37:13|3.0158
00:37:14|3.0158
00:37:15|3.0168
00:37:16|3.0171
00:37:17|3.0182
00:37:18|3.0182
00:37:19|3.0182
00:37:20|3.0182
00:37:21|3.0178
00:37:22|3.0178
00:37:23|3.0178
00:37:24|3.0178
00:37:25|3.0178
00:37:26|3.0178
00:37:27|3.0178
00:37:28|3.0187
00:37:29|3.017
00:37:30|3.017
00:37:31|3.0165
00:37:32|3.0155
00:37:33|3.0155
00:37:34|3.0155
00:37:35|3.0137
00:37:36|3.0151
00:37:37|3.0132
00:37:38|3.013
00:37:39|3.0128
00:37:40|3.0117
00:37:41|3.0136
00:37:42|3.0136
00:37:43|3.0133
00:37:44|3.0126
00:37:45|3.0131
00:37:47|3.0131
00:37:48|3.0131
00:37:49|3.0141
00:37:50|3.0146
00:37:51|3.0146
00:37:52|3.0151
00:37:53|3.0151
00:37:54|3.0152
00:37:55|3.0152
00:37:56|3.0148
00:37:57|3.014
00:37:58|3.0133
00:37:59|3.0132
00:38:00|3.0132
00:38:01|3.0124
00:38:02|3.0124
00:38:03|3.0124
00:38:04|3.0124
00:38:06|3.0125
00:38:06|3.0124
00:38:07|3.0112
00:38:09|3.0084
00:38:09|3.0078
00:38:10|3.0086
00:38:12|3.0069
00:38:12|3.0068
00:38:13|3.0054
00:38:15|3.0051
00:38:16|3.0061
00:38:17|3.0079
00:38:17|3.0097
00:38:18|3.0102
00:38:20|3.01
00:38:20|3.0095
00:38:22|3.0095
00:38:23|3.0084
00:38:24|3.0086
00:38:25|3.0087
00:38:25|3.0079
00:38:26|3.008
00:38:27|3.008
00:38:29|3.0078
00:38:29|3.0067
00:38:31|3.0067
00:38:31|3.0053
00:38:33|3.0053
00:38:33|3.0069
00:38:34|3.0066
00:38:36|3.0066
00:38:36|3.0066
00:38:37|3.0061
00:38:38|3.0061
00:38:39|3.0043
00:38:40|3.0043
00:38:41|3.0025
00:38:42|3.0015
00:38:44|2.9954
00:38:44|2.9956
00:38:45|2.9966
00:38:47|2.9933
00:38:48|2.9932
00:38:50|2.9923
00:38:50|2.9922
00:38:52|2.9933
00:38:52|2.9941
00:38:54|2.9915
00:38:55|2.9939
00:38:56|2.9914
00:38:58|2.9916
00:38:58|2.987
00:38:59|2.9902
00:39:00|2.9902
00:39:01|2.992
00:39:02|2.9927
00:39:03|2.9925
00:39:04|2.9903
00:39:05|2.9896
00:39:06|2.9904
00:39:08|2.9914
00:39:09|2.99
00:39:09|2.9914
00:39:11|2.9933
00:39:11|2.9943
00:39:13|2.995
00:39:13|2.9947
00:39:14|2.9968
00:39:16|2.9954
00:39:17|2.9955
00:39:18|2.9952
00:39:18|2.9948
00:39:20|2.9934
00:39:20|2.9924
00:39:22|2.9952
00:39:23|2.9955
00:39:24|2.9948
00:39:25|2.9965
00:39:25|2.9976
00:39:26|2.9965
00:39:27|2.9933
00:39:28|2.9938
00:39:29|2.993
00:39:31|2.9922
00:39:31|2.9937
00:39:32|2.9941
00:39:34|2.9932
00:39:35|2.9932
00:39:36|2.9928
00:39:37|2.9938
00:39:38|2.9939
00:39:39|2.9935
00:39:40|2.9935
00:39:41|2.9941
00:39:42|2.9958
00:39:43|2.9957
00:39:44|2.9964
00:39:45|2.9962
00:39:46|2.995
00:39:47|2.9943
00:39:49|2.9942
00:39:49|2.9942
00:39:51|2.994
00:39:52|2.9949
00:39:53|2.9933
00:39:54|2.9928
00:39:55|2.9928
00:39:56|2.9905
00:39:58|2.9902
00:39:59|2.989
00:40:00|2.9881
00:40:01|2.9892
00:40:01|2.9905
00:40:03|2.9905
00:40:04|2.9915
00:40:04|2.9923
00:40:06|2.9922
00:40:06|2.9925
00:40:08|2.9919
00:40:08|2.9932
00:40:10|2.994
00:40:10|2.9947
00:40:12|2.9947
00:40:12|2.9956
00:40:13|2.9971
00:40:14|2.9954
00:40:15|2.9931
00:40:16|2.995
00:40:17|2.9957
00:40:19|2.9957
00:40:20|2.9968
00:40:21|2.9968
00:40:22|2.9968
00:40:23|2.9971
00:40:24|2.9971
00:40:24|2.9972
00:40:26|2.9957
00:40:27|2.9941
00:40:28|2.9941
00:40:29|2.9924
00:40:30|2.9924
00:40:31|2.9924
00:40:32|2.9911
00:40:32|2.9922
00:40:34|2.9923
00:40:35|2.9913
00:40:35|2.9926
00:40:36|2.9942
00:40:38|2.9942
00:40:39|2.9946
00:40:40|2.9953
00:40:41|2.9957
00:40:42|2.9948
00:40:43|2.9947
00:40:44|2.9947
00:40:45|2.9947
00:40:46|2.9929
00:40:47|2.994
00:40:48|2.9934
00:40:49|2.9934
00:40:51|2.9942
00:40:52|2.9947
00:40:53|2.9948
00:40:54|2.9948
00:40:56|2.9942
00:40:57|2.9943
00:40:58|2.9941
00:40:59|2.9953
00:41:00|2.9953
00:41:01|2.9963
00:41:01|2.9968
00:41:03|2.9968
00:41:04|2.9956
00:41:05|2.995
00:41:06|2.995
00:41:07|2.9944
00:41:08|2.9942
00:41:09|2.9945
00:41:10|2.9945
00:41:11|2.9946
00:41:12|2.9936
00:41:13|2.9936
00:41:14|2.9955
00:41:15|2.9967
00:41:16|2.996
00:41:17|2.996
00:41:18|2.9968
00:41:19|2.9981
00:41:20|2.9973
00:41:21|2.9973
00:41:22|2.997
00:41:23|2.9977
00:41:24|2.9971
00:41:25|2.9989
00:41:26|2.9985
00:41:28|3.
00:41:28|2.9999
00:41:29|2.9987
00:41:30|2.9987
00:41:31|2.998
00:41:32|2.997
00:41:33|2.9996
00:41:34|2.9991
00:41:35|2.9991
00:41:36|2.9989
00:41:37|2.9993
00:41:38|2.9993
00:41:39|2.9993
00:41:40|3.
00:41:41|3.
00:41:42|3.
00:41:43|3.0001
00:41:44|3.0001
00:41:45|3.0001
00:41:46|3.0007
00:41:48|3.0001
00:41:49|3.0001
00:41:50|2.9995
00:41:51|2.999
00:41:53|2.9996
00:41:53|3.0002
00:41:54|3.
00:41:55|2.9995
00:41:56|3.0005
00:41:57|3.0013
00:41:59|3.0013
00:42:00|3.0013
00:42:00|3.0014
00:42:02|3.0014
00:42:02|3.0031
00:42:04|3.0029
00:42:05|3.004
00:42:06|3.0044
00:42:08|3.0045
00:42:08|3.0045
00:42:09|3.0045
00:42:10|3.0045
00:42:11|3.0028
00:42:12|3.0027
00:42:13|3.0016
00:42:14|3.0024
00:42:15|3.0023
00:42:16|3.0022
00:42:17|3.0027
00:42:18|3.0029
00:42:19|3.0029
00:42:20|3.0033
00:42:21|3.0045
00:42:22|3.0044
00:42:23|3.0027
00:42:24|3.0027
00:42:25|3.0032
00:42:26|3.0036
00:42:27|3.0032
00:42:28|3.0024
00:42:29|3.0024
00:42:30|3.0024
00:42:31|3.0028
00:42:32|3.003
00:42:33|3.0035
00:42:34|3.0035
00:42:35|3.003
00:42:36|3.0029
00:42:37|3.0029
00:42:38|3.0033
00:42:39|3.0036
00:42:40|3.0036
00:42:41|3.0036
00:42:42|3.0036
00:42:43|3.0036
00:42:44|3.0029
00:42:45|3.0024
00:42:46|3.0019
00:42:47|3.0016
00:42:48|3.001
00:42:49|3.0011
00:42:51|2.9993
00:42:52|2.9988
00:42:53|2.9981
00:42:54|2.9982
00:42:56|2.9982
00:42:56|2.9983
00:42:57|2.9983
00:42:58|2.9983
00:42:59|2.9983
00:43:01|2.9979
00:43:02|2.9978
00:43:03|2.9972
00:43:04|2.9959
00:43:04|2.9956
00:43:06|2.9954
00:43:06|2.995
00:43:08|2.9948
00:43:09|2.9944
00:43:10|2.9949
00:43:10|2.9951
00:43:12|2.9943
00:43:13|2.9947
00:43:14|2.9947
00:43:15|2.9952
00:43:16|2.9946
00:43:16|2.9946
00:43:17|2.9946
00:43:19|2.9944
00:43:19|2.9945
00:43:20|2.9945
00:43:22|2.9941
00:43:23|2.9938
00:43:24|2.9912
00:43:25|2.99
00:43:26|2.9892
00:43:27|2.9892
00:43:28|2.99
00:43:29|2.9912
00:43:30|2.9918
00:43:31|2.9914
00:43:32|2.9917
00:43:33|2.9915
00:43:34|2.9914
00:43:35|2.9918
00:43:36|2.991
00:43:37|2.9917
00:43:38|2.9915
00:43:39|2.9912
00:43:40|2.9912
00:43:41|2.9911
00:43:42|2.9911
00:43:43|2.991
00:43:44|2.991
00:43:45|2.991
00:43:46|2.9911
00:43:47|2.9911
00:43:48|2.991
00:43:49|2.9909
00:43:50|2.9909
00:43:52|2.9913
00:43:53|2.9915
00:43:54|2.9906
00:43:55|2.9906
00:43:56|2.9906
00:43:57|2.9903
00:43:58|2.9901
00:43:59|2.9896
00:44:01|2.9899
00:44:01|2.9883
00:44:02|2.9898
00:44:03|2.9903
00:44:04|2.991
00:44:05|2.9919
00:44:06|2.9921
00:44:07|2.9929
00:44:08|2.9929
00:44:09|2.9929
00:44:10|2.9931
00:44:11|2.9931
00:44:12|2.9942
00:44:13|2.9942
00:44:14|2.9938
00:44:15|2.9955
00:44:17|2.9966
00:44:18|2.9972
00:44:19|2.996
00:44:20|2.9973
00:44:20|2.9973
00:44:22|2.9961
00:44:23|2.9962
00:44:24|2.9961
00:44:25|2.9961
00:44:26|2.9961
00:44:26|2.9961
00:44:28|2.9962
00:44:29|2.996
00:44:29|2.9943
00:44:31|2.9943
00:44:32|2.9943
00:44:33|2.9961
00:44:33|2.9959
00:44:35|2.9957
00:44:36|2.9956
00:44:37|2.9956
00:44:38|2.9968
00:44:39|2.997
00:44:39|2.997
00:44:40|2.997
00:44:42|2.997
00:44:43|2.997
00:44:44|2.997
00:44:45|2.9967
00:44:45|2.9967
00:44:47|2.997
00:44:47|2.9981
00:44:49|2.9972
00:44:50|2.9981
00:44:51|2.9981
00:44:52|2.9991
00:44:53|2.9987
00:44:54|2.9987
00:44:56|2.9993
00:44:56|3.
00:44:57|3.0004
00:44:58|3.0004
00:45:00|3.0003
00:45:01|2.9986
00:45:02|2.9986
00:45:03|2.9987
00:45:04|2.9987
00:45:05|2.9987
00:45:06|2.9989
00:45:07|2.999
00:45:08|2.999
00:45:09|2.9992
00:45:10|2.9998
00:45:11|2.9998
00:45:12|2.9995
00:45:13|3.
00:45:14|2.9979
00:45:15|2.9986
00:45:16|2.9978
00:45:17|2.998
00:45:18|2.9983
00:45:19|2.9983
00:45:20|2.9983
00:45:22|2.999
00:45:23|2.9986
00:45:23|2.9986
00:45:24|2.9989
00:45:25|2.9973
00:45:26|2.9972
00:45:27|2.9971
00:45:28|2.9971
00:45:29|2.9956
00:45:30|2.9951
00:45:31|2.9943
00:45:33|2.9929
00:45:33|2.9928
00:45:35|2.9917
00:45:36|2.9917
00:45:37|2.9924
00:45:38|2.9918
00:45:39|2.9917
00:45:40|2.9917
00:45:41|2.992
00:45:42|2.992
00:45:43|2.9917
00:45:44|2.9917
00:45:45|2.992
00:45:46|2.9916
00:45:47|2.9916
00:45:48|2.9912
00:45:49|2.99
00:45:50|2.9901
00:45:51|2.99
00:45:51|2.99
00:45:53|2.9891
00:45:54|2.9891
00:45:56|2.9891
00:45:57|2.9895
00:45:58|2.9895
00:45:59|2.9895
00:46:00|2.9892
00:46:01|2.9896
00:46:01|2.99
00:46:03|2.9904
00:46:04|2.9899
00:46:05|2.9895
00:46:06|2.9886
00:46:07|2.9886
00:46:08|2.9893
00:46:09|2.9877
00:46:10|2.9878
00:46:11|2.9868
00:46:12|2.9868
00:46:13|2.9862
00:46:14|2.9851
00:46:16|2.985
00:46:16|2.9841
00:46:17|2.9841
00:46:18|2.9819
00:46:19|2.9826
00:46:21|2.9841
00:46:21|2.9841
00:46:22|2.9842
00:46:23|2.9844
00:46:24|2.9853
00:46:26|2.9843
00:46:27|2.9839
00:46:28|2.9857
00:46:29|2.9854
00:46:30|2.9857
00:46:30|2.9866
00:46:31|2.9861
00:46:32|2.987
00:46:34|2.9865
00:46:35|2.9853
00:46:36|2.9848
00:46:37|2.9854
00:46:38|2.9849
00:46:39|2.985
00:46:40|2.985
00:46:41|2.9853
00:46:42|2.9844
00:46:43|2.9843
00:46:44|2.9846
00:46:45|2.9846
00:46:46|2.9846
00:46:47|2.9844
00:46:48|2.9862
00:46:49|2.9855
00:46:50|2.9864
00:46:51|2.9868
00:46:52|2.9864
00:46:53|2.9869
00:46:54|2.9869
00:46:56|2.9878
00:46:57|2.9885
00:46:58|2.9857
00:46:59|2.9872
00:47:00|2.9872
00:47:01|2.9872
00:47:02|2.9864
00:47:04|2.9862
00:47:04|2.9857
00:47:06|2.9857
00:47:07|2.9857
00:47:07|2.9864
00:47:09|2.9864
00:47:10|2.9864
00:47:11|2.9868
00:47:12|2.9864
00:47:13|2.9864
00:47:14|2.9864
00:47:15|2.9865
00:47:16|2.9867
00:47:17|2.9868
00:47:18|2.9884
00:47:19|2.9891
00:47:19|2.9894
00:47:21|2.9911
00:47:22|2.9924
00:47:22|2.9923
00:47:24|2.993
00:47:24|2.9935
00:47:25|2.994
00:47:27|2.993
00:47:28|2.9929
00:47:29|2.9931
00:47:30|2.992
00:47:31|2.9919
00:47:31|2.9922
00:47:33|2.9929
00:47:34|2.9938
00:47:35|2.9945
00:47:36|2.9949
00:47:37|2.9949
00:47:38|2.9955
00:47:39|2.9958
00:47:40|2.9963
00:47:41|2.9954
00:47:42|2.996
00:47:43|2.996
00:47:44|2.996
00:47:45|2.9953
00:47:45|2.9954
00:47:47|2.9954
00:47:48|2.9954
00:47:49|2.9954
00:47:50|2.9916
00:47:52|2.9915
00:47:52|2.9919
00:47:53|2.9919
00:47:54|2.992
00:47:56|2.992
00:47:57|2.9919
00:47:57|2.9904
00:47:59|2.99
00:48:00|2.9892
00:48:01|2.9903
00:48:03|2.9898
00:48:04|2.9892
00:48:05|2.99
00:48:06|2.99
00:48:06|2.9907
00:48:08|2.9905
00:48:08|2.9906
00:48:10|2.9897
00:48:10|2.9897
00:48:12|2.9892
00:48:12|2.9893
00:48:14|2.9893
00:48:15|2.989
00:48:16|2.989
00:48:17|2.9895
00:48:17|2.9887
00:48:19|2.9894
00:48:19|2.9888
00:48:21|2.989
00:48:22|2.989
00:48:23|2.9887
00:48:24|2.9887
00:48:25|2.9896
00:48:26|2.9896
00:48:27|2.9896
00:48:28|2.99
00:48:29|2.9902
00:48:30|2.9909
00:48:31|2.9911
00:48:32|2.9911
00:48:33|2.9913
00:48:34|2.9913
00:48:35|2.9917
00:48:36|2.9916
00:48:36|2.9916
00:48:38|2.9916
00:48:39|2.9916
00:48:40|2.9912
00:48:41|2.9912
00:48:41|2.9912
00:48:42|2.9924
00:48:44|2.9926
00:48:45|2.9938
00:48:46|2.9928
00:48:47|2.9928
00:48:47|2.9936
00:48:49|2.9938
00:48:50|2.9949
00:48:50|2.9949
00:48:52|2.9949
00:48:52|2.9937
00:48:54|2.9937
00:48:55|2.9951
00:48:55|2.9952
00:48:56|2.9954
00:48:58|2.9959
00:48:59|2.9959
00:49:00|2.9959
00:49:02|2.9968
00:49:03|2.9981
00:49:03|2.9981
00:49:05|2.997
00:49:06|2.997
00:49:06|2.997
00:49:08|2.995
00:49:10|2.9957
00:49:10|2.9957
00:49:11|2.9957
00:49:12|2.996
00:49:13|2.996
00:49:14|2.9963
00:49:15|2.9963
00:49:16|2.9963
00:49:17|2.9962
00:49:19|2.9962
00:49:20|2.9962
00:49:20|2.996
00:49:22|2.9952
00:49:22|2.9951
00:49:23|2.994
00:49:24|2.9938
00:49:26|2.9937
00:49:26|2.994
00:49:28|2.994
00:49:29|2.994
00:49:30|2.9931
00:49:31|2.9931
00:49:32|2.9931
00:49:33|2.9925
00:49:34|2.9925
00:49:35|2.9917
00:49:36|2.9925
00:49:37|2.9923
00:49:38|2.9924
00:49:39|2.9916
00:49:40|2.9923
00:49:41|2.9923
00:49:42|2.9923
00:49:42|2.9922
00:49:43|2.9922
00:49:45|2.9916
00:49:46|2.9909
00:49:47|2.991
00:49:48|2.99
00:49:49|2.9904
00:49:50|2.9904
00:49:51|2.9904
00:49:52|2.9904
00:49:53|2.9904
00:49:54|2.9904
00:49:55|2.9906
00:49:56|2.9904
00:49:57|2.9904
00:49:59|2.9897
00:49:59|2.9897
00:50:00|2.9898
00:50:02|2.9902
00:50:03|2.9902
00:50:04|2.9902
00:50:05|2.9903
00:50:06|2.9902
00:50:07|2.9902
00:50:08|2.9902
00:50:09|2.9902
00:50:10|2.9895
00:50:11|2.9896
00:50:12|2.988
00:50:13|2.9884
00:50:14|2.9884
00:50:15|2.9891
00:50:16|2.9888
00:50:17|2.9894
00:50:18|2.9895
00:50:19|2.9913
00:50:20|2.9927
00:50:21|2.9929
00:50:22|2.9929
00:50:23|2.9912
00:50:24|2.9909
00:50:25|2.9878
00:50:26|2.9893
00:50:27|2.9899
00:50:28|2.9897
00:50:29|2.9893
00:50:30|2.9904
00:50:31|2.9916
00:50:32|2.9917
00:50:33|2.9917
00:50:34|2.9923
00:50:35|2.9923
00:50:36|2.9916
00:50:37|2.9935
00:50:38|2.9935
00:50:39|2.9933
00:50:40|2.9938
00:50:41|2.9929
00:50:42|2.9929
00:50:43|2.9929
00:50:44|2.9925
00:50:45|2.9925
00:50:46|2.9925
00:50:47|2.9925
00:50:48|2.9925
00:50:49|2.9925
00:50:50|2.9928
00:50:51|2.9938
00:50:52|2.9935
00:50:53|2.9934
00:50:54|2.9937
00:50:55|2.994
00:50:56|2.9938
00:50:57|2.9938
00:50:58|2.9938
00:51:00|2.9936
00:51:00|2.9936
00:51:02|2.9924
00:51:03|2.9924
00:51:04|2.9924
00:51:05|2.9928
00:51:06|2.9935
00:51:07|2.9935
00:51:08|2.9934
00:51:09|2.9933
00:51:10|2.9941
00:51:11|2.9948
00:51:12|2.9947
00:51:13|2.9949
00:51:14|2.9965
00:51:15|2.9966
00:51:16|2.9969
00:51:17|2.9969
00:51:18|2.9968
00:51:19|2.996
00:51:20|2.996
00:51:21|2.996
00:51:22|2.996
00:51:23|2.996
00:51:24|2.9974
00:51:25|2.9974
00:51:26|2.9974
00:51:27|2.9974
00:51:28|2.9974
00:51:29|2.9974
00:51:30|2.9974
00:51:31|2.9977
00:51:32|2.9979
00:51:33|2.9979
00:51:35|2.9973
00:51:35|2.9975
00:51:36|2.9975
00:51:37|2.9967
00:51:38|2.9986
00:51:39|2.999
00:51:41|2.999
00:51:42|3.0007
00:51:43|2.9991
00:51:44|2.9991
00:51:45|3.0001
00:51:46|2.9991
00:51:46|2.9991
00:51:48|2.9988
00:51:48|2.9984
00:51:49|2.9984
00:51:51|2.9984
00:51:52|2.9985
00:51:52|2.9993
00:51:54|2.9993
00:51:55|2.9991
00:51:56|2.9994
00:51:57|2.9994
00:51:58|3.0003
00:51:59|3.0005
00:52:00|3.0013
00:52:01|3.0014
00:52:02|3.0002
00:52:03|3.0012
00:52:05|3.0012
00:52:05|3.0012
00:52:06|3.0015
00:52:07|2.9991
00:52:08|2.9996
00:52:09|2.9996
00:52:10|2.999
00:52:11|2.9968
00:52:12|2.9967
00:52:13|2.9974
00:52:14|2.9974
00:52:15|2.9992
00:52:16|2.9993
00:52:17|2.9993
00:52:18|2.9993
00:52:19|2.9995
00:52:20|2.9995
00:52:21|2.9995
00:52:22|2.9988
00:52:23|2.9988
00:52:24|2.9988
00:52:25|2.9988
00:52:26|2.9988
00:52:27|2.9994
00:52:28|2.9994
00:52:29|2.9994
00:52:30|2.9994
00:52:31|3.0007
00:52:32|3.0007
00:52:33|3.0008
00:52:34|3.0008
00:52:36|3.0008
00:52:36|3.0008
00:52:37|3.0008
00:52:39|3.0008
00:52:39|3.0008
00:52:40|3.0007
00:52:41|3.0007
00:52:42|3.0007
00:52:44|3.0007
00:52:44|3.0007
00:52:46|3.0007
00:52:46|3.0018
00:52:47|3.0019
00:52:49|3.0019
00:52:50|3.0019
00:52:50|3.0019
00:52:51|3.0019
00:52:52|3.0008
00:52:53|3.0011
00:52:54|3.0018
00:52:55|3.0014
00:52:57|3.0014
00:52:57|3.0015
00:52:58|3.0018
00:53:00|3.0018
00:53:01|3.0018
00:53:02|3.0017
00:53:04|3.0017
00:53:04|3.0015
00:53:05|3.0017
00:53:06|3.0018
00:53:07|3.0018
00:53:08|3.0018
00:53:09|3.0019
00:53:10|3.0019
00:53:11|3.0022
00:53:12|3.0022
00:53:13|3.0022
00:53:14|3.0022
00:53:15|3.0022
00:53:17|3.0016
00:53:18|3.0031
00:53:19|3.0036
00:53:20|3.0043
00:53:21|3.0058
00:53:22|3.0058
00:53:23|3.007
00:53:24|3.007
00:53:24|3.0069
00:53:26|3.0069
00:53:27|3.0069
00:53:28|3.0069
00:53:29|3.0065
00:53:30|3.0065
00:53:31|3.0056
00:53:32|3.0047
00:53:33|3.0037
00:53:34|3.0038
00:53:35|3.0039
00:53:36|3.0039
00:53:37|3.004
00:53:38|3.0039
00:53:39|3.0039
00:53:40|3.0038
00:53:41|3.0043
00:53:42|3.0042
00:53:43|3.004
00:53:45|3.0032
00:53:45|3.0023
00:53:46|3.0026
00:53:47|3.0022
00:53:48|3.0022
00:53:49|3.0018
00:53:50|3.0006
00:53:51|3.0006
00:53:52|3.0004
00:53:53|2.9999
00:53:54|3.
00:53:55|2.9999
00:53:56|3.
00:53:57|2.9987
00:53:58|2.9985
00:53:59|2.9985
00:54:00|2.9965
00:54:01|2.9983
00:54:03|2.9981
00:54:04|2.9974
00:54:05|2.9975
00:54:06|2.9978
00:54:07|2.9978
00:54:08|2.9965
00:54:09|2.9977
00:54:10|2.9977
00:54:11|2.9978
00:54:12|2.9978
00:54:13|2.9978
00:54:14|2.9984
00:54:15|2.9983
00:54:16|2.9983
00:54:17|2.9983
00:54:18|2.9983
00:54:19|2.9984
00:54:20|2.9984
00:54:21|2.9997
00:54:22|2.9997
00:54:23|2.9997
00:54:24|2.9997
00:54:25|2.9999
00:54:26|2.9999
00:54:27|3.0007
00:54:28|3.
00:54:29|3.
00:54:30|3.
00:54:31|3.0005
00:54:32|3.0005
00:54:33|3.0005
00:54:34|3.0005
00:54:35|3.0013
00:54:36|3.0018
00:54:37|3.0018
00:54:38|3.0018
00:54:39|3.0018
00:54:40|3.0018
00:54:41|3.0018
00:54:42|3.0018
00:54:43|3.0017
00:54:44|3.0017
00:54:45|3.0017
00:54:46|3.0017
00:54:48|3.0018
00:54:49|3.0033
00:54:50|3.0033
00:54:50|3.0035
00:54:51|3.0039
00:54:53|3.0041
00:54:54|3.0035
00:54:54|3.0034
00:54:55|3.0034
00:54:56|3.0023
00:54:58|3.0027
00:54:59|3.0027
00:55:00|3.0024
00:55:01|3.0024
00:55:01|3.0027
00:55:03|3.0027
00:55:04|3.0035
00:55:06|3.0032
00:55:06|3.0028
00:55:07|3.0028
00:55:08|3.0028
00:55:09|3.0028
00:55:10|3.0028
00:55:11|3.0027
00:55:12|3.0027
00:55:13|3.0024
00:55:14|3.0024
00:55:15|3.0024
00:55:17|3.0035
00:55:18|3.0038
00:55:18|3.0038
00:55:19|3.0051
00:55:20|3.0055
00:55:21|3.0056
00:55:22|3.0055
00:55:23|3.0059
00:55:25|3.0059
00:55:26|3.0068
00:55:27|3.0067
00:55:27|3.005
00:55:29|3.0047
00:55:30|3.0047
00:55:31|3.0047
00:55:31|3.0052
00:55:32|3.0052
00:55:34|3.0053
00:55:35|3.0053
00:55:35|3.0057
00:55:37|3.0057
00:55:37|3.0057
00:55:39|3.0057
00:55:40|3.0057
00:55:41|3.0051
00:55:41|3.0041
00:55:43|3.0036
00:55:44|3.0039
00:55:45|3.0041
00:55:46|3.0039
00:55:47|3.004
00:55:48|3.004
00:55:48|3.004
00:55:50|3.0035
00:55:51|3.0035
00:55:51|3.0035
00:55:52|3.0035
00:55:54|3.0041
00:55:55|3.0045
00:55:56|3.0041
00:55:56|3.0044
00:55:58|3.0047
00:55:59|3.0047
00:56:00|3.0057
00:56:01|3.0067
00:56:02|3.007
00:56:03|3.0076
00:56:04|3.0074
00:56:06|3.0076
00:56:07|3.0064
00:56:08|3.0064
00:56:09|3.0069
00:56:09|3.0073
00:56:11|3.0073
00:56:12|3.0077
00:56:13|3.0077
00:56:14|3.008
00:56:15|3.008
00:56:16|3.0078
00:56:17|3.0083
00:56:17|3.0083
00:56:19|3.0088
00:56:20|3.0088
00:56:21|3.0092
00:56:22|3.0097
00:56:23|3.0096
00:56:24|3.0096
00:56:25|3.0096
00:56:26|3.0097
00:56:27|3.0106
00:56:28|3.0103
00:56:29|3.0063
00:56:30|3.0062
00:56:31|3.006
00:56:32|3.006
00:56:33|3.006
00:56:34|3.0047
00:56:36|3.0047
00:56:36|3.0056
00:56:37|3.0046
00:56:38|3.0045
00:56:39|3.0037
00:56:40|3.0036
00:56:41|3.0023
00:56:42|3.0005
00:56:43|3.0018
00:56:44|3.0015
00:56:45|3.
00:56:46|3.
00:56:47|3.0005
00:56:48|3.0005
00:56:49|3.0005
00:56:50|2.9998
00:56:51|2.9985
00:56:52|2.9985
00:56:53|2.9985
00:56:54|3.
00:56:55|3.
00:56:56|3.
00:56:57|2.9997
00:56:58|2.9994
00:56:59|2.9994
00:57:00|2.9996
00:57:01|2.9997
00:57:02|2.9997
00:57:03|2.9996
00:57:05|2.9996
00:57:06|2.9996
00:57:08|2.9996
00:57:08|2.9996
00:57:09|2.9996
00:57:10|2.9996
00:57:11|2.9996
00:57:12|2.9996
00:57:13|2.9996
00:57:14|2.9997
00:57:15|2.9995
00:57:16|2.9996
00:57:17|2.9982
00:57:18|2.9969
00:57:19|2.9977
00:57:20|2.9977
00:57:21|2.9977
00:57:22|2.9977
00:57:23|2.9977
00:57:25|2.9973
00:57:25|2.9973
00:57:26|2.9969
00:57:27|2.9966
00:57:28|2.9962
00:57:29|2.9959
00:57:30|2.996
00:57:31|2.9954
00:57:32|2.9955
00:57:33|2.9939
00:57:34|2.9943
00:57:35|2.9933
00:57:36|2.9941
00:57:37|2.9945
00:57:38|2.9942
00:57:39|2.9933
00:57:40|2.9936
00:57:41|2.9936
00:57:42|2.994
00:57:43|2.9943
00:57:44|2.9947
00:57:45|2.9948
00:57:46|2.9948
00:57:47|2.9948
00:57:48|2.9939
00:57:49|2.9937
00:57:50|2.9937
00:57:51|2.9942
00:57:53|2.9937
00:57:53|2.9947
00:57:54|2.9947
00:57:56|2.9946
00:57:57|2.9949
00:57:58|2.9949
00:57:59|2.9949
00:58:00|2.9949
00:58:00|2.9968
00:58:02|2.9972
00:58:02|2.9972
00:58:04|2.9972
00:58:05|2.997
00:58:06|2.9969
00:58:08|2.9969
00:58:09|2.9969
00:58:10|2.9969
00:58:11|2.9968
00:58:12|2.9968
00:58:13|2.9967
00:58:13|2.9969
00:58:15|2.9969
00:58:16|2.9956
00:58:17|2.9952
00:58:18|2.9936
00:58:19|2.9936
00:58:20|2.9936
00:58:21|2.9936
00:58:22|2.9936
00:58:23|2.9936
00:58:24|2.9935
00:58:25|2.9936
00:58:26|2.9937
00:58:27|2.9937
00:58:28|2.9944
00:58:29|2.9944
00:58:30|2.9942
00:58:31|2.9942
00:58:32|2.9942
00:58:33|2.9943
00:58:34|2.9943
00:58:35|2.9962
00:58:36|2.9965
00:58:37|2.9963
00:58:38|2.9963
00:58:39|2.9966
00:58:40|2.9966
00:58:41|2.9968
00:58:42|2.9968
00:58:43|2.9969
00:58:44|2.9974
00:58:45|2.9974
00:58:46|2.9974
00:58:47|2.9974
00:58:48|2.9975
00:58:49|2.9974
00:58:51|2.9974
00:58:51|2.9974
00:58:53|2.9975
00:58:53|2.9973
00:58:54|2.997
00:58:56|2.9967
00:58:56|2.9972
00:58:58|2.9972
00:58:58|2.9972
00:59:00|2.996
00:59:01|2.996
00:59:01|2.996
00:59:02|2.996
00:59:03|2.996
00:59:04|2.9954
00:59:05|2.9946
00:59:07|2.9946
00:59:08|2.9952
00:59:10|2.9963
00:59:11|2.9962
00:59:11|2.9962
00:59:12|2.9962
00:59:14|2.9965
00:59:14|2.9965
00:59:15|2.9962
00:59:17|2.9962
00:59:18|2.9962
00:59:18|2.9962
00:59:20|2.9962
00:59:21|2.9965
00:59:22|2.9961
00:59:23|2.9958
00:59:23|2.9958
00:59:25|2.9958
00:59:26|2.9951
00:59:27|2.9951
00:59:28|2.9951
00:59:29|2.9951
00:59:30|2.9951
00:59:31|2.9951
00:59:32|2.995
00:59:33|2.9944
00:59:34|2.9944
00:59:35|2.9941
00:59:36|2.9933
00:59:37|2.993
00:59:38|2.993
00:59:39|2.9931
00:59:40|2.9938
00:59:41|2.9938
00:59:42|2.9931
00:59:43|2.9931
00:59:44|2.991
00:59:45|2.9902
00:59:46|2.9906
00:59:47|2.9894
00:59:48|2.9893
00:59:49|2.989
00:59:50|2.9881
00:59:51|2.9876
00:59:52|2.9876
00:59:53|2.9871
00:59:54|2.9878
00:59:55|2.9885
00:59:56|2.9885
00:59:57|2.9888
00:59:58|2.9889
01:00:00|2.9879
01:00:00|2.9874
01:00:01|2.9874
01:00:02|2.9859
01:00:03|2.9857
01:00:05|2.9868
01:00:06|2.9869
01:00:06|2.9868
01:00:08|2.987
01:00:09|2.9867
01:00:11|2.9872
01:00:12|2.9872
01:00:13|2.9869
01:00:13|2.9864
01:00:15|2.9864
01:00:16|2.987
01:00:17|2.9881
01:00:18|2.9881
01:00:19|2.9895
01:00:20|2.9911
01:00:21|2.9917
01:00:22|2.992
01:00:23|2.9922
01:00:24|2.9911
01:00:25|2.991
01:00:26|2.9918
01:00:27|2.9919
01:00:28|2.9925
01:00:29|2.9924
01:00:30|2.9924
01:00:31|2.9926
01:00:32|2.9912
01:00:33|2.9912
01:00:34|2.9922
01:00:35|2.993
01:00:36|2.9935
01:00:37|2.9935
01:00:38|2.9935
01:00:39|2.9941
01:00:40|2.9945
01:00:41|2.9945
01:00:42|2.9936
01:00:43|2.9936
01:00:44|2.9935
01:00:45|2.9924
01:00:46|2.9937
01:00:47|2.9933
01:00:48|2.9935
01:00:49|2.9935
01:00:50|2.9933
01:00:51|2.994
01:00:52|2.9954
01:00:53|2.9954
01:00:54|2.9952
01:00:55|2.9959
01:00:56|2.9959
01:00:57|2.9958
01:00:58|2.9955
01:00:59|2.9955
01:01:00|2.9944
01:01:01|2.994
01:01:02|2.994
01:01:03|2.994
01:01:04|2.9948
01:01:05|2.9952
01:01:06|2.9952
01:01:07|2.9952
01:01:08|2.995
01:01:10|2.9947
01:01:11|2.9947
01:01:11|2.9953
01:01:13|2.9961
01:01:14|2.9961
01:01:15|2.9959
01:01:17|2.9961
01:01:17|2.9961
01:01:18|2.9967
01:01:19|2.996
01:01:20|2.996
01:01:21|2.996
01:01:22|2.9965
01:01:23|2.9954
01:01:24|2.9941
01:01:25|2.9939
01:01:26|2.9939
01:01:27|2.9939
01:01:28|2.9939
01:01:29|2.9939
01:01:30|2.9939
01:01:31|2.994
01:01:32|2.9939
01:01:33|2.9933
01:01:34|2.9932
01:01:35|2.9931
01:01:36|2.9926
01:01:38|2.9925
01:01:38|2.9923
01:01:40|2.9923
01:01:40|2.9919
01:01:42|2.9919
01:01:43|2.9911
01:01:44|2.99
01:01:45|2.99
01:01:46|2.9894
01:01:47|2.9888
01:01:47|2.9883
01:01:49|2.9883
01:01:50|2.9875
01:01:51|2.9867
01:01:52|2.9867
01:01:53|2.9874
01:01:54|2.9871
01:01:55|2.9871
01:01:56|2.9878
01:01:57|2.9872
01:01:58|2.9872
01:01:59|2.988
01:02:00|2.9877
01:02:01|2.9882
01:02:02|2.9875
01:02:02|2.9871
01:02:04|2.9877
01:02:04|2.9878
01:02:06|2.9878
01:02:06|2.9896
01:02:08|2.9896
01:02:09|2.99
01:02:11|2.9903
01:02:12|2.9909
01:02:13|2.9906
01:02:14|2.9907
01:02:15|2.9907
01:02:16|2.9907
01:02:17|2.9907
01:02:18|2.9907
01:02:19|2.9908
01:02:21|2.9908
01:02:22|2.9908
01:02:22|2.9919
01:02:24|2.9919
01:02:24|2.9922
01:02:25|2.9922
01:02:26|2.9923
01:02:28|2.9923
01:02:28|2.9923
01:02:29|2.9923
01:02:30|2.9926
01:02:31|2.9929
01:02:33|2.9922
01:02:33|2.9922
01:02:35|2.9931
01:02:36|2.9954
01:02:36|2.9951
01:02:37|2.9958
01:02:38|2.9941
01:02:40|2.9941
01:02:41|2.9944
01:02:42|2.9946
01:02:43|2.9952
01:02:44|2.9952
01:02:45|2.9958
01:02:46|2.9958
01:02:47|2.9959
01:02:48|2.9959
01:02:49|2.9959
01:02:50|2.9964
01:02:51|2.9973
01:02:52|2.9972
01:02:53|2.9972
01:02:54|2.9972
01:02:55|2.9972
01:02:56|2.9972
01:02:57|2.9958
01:02:58|2.9968
01:02:59|2.9966
01:03:00|2.9969
01:03:01|2.9963
01:03:02|2.9963
01:03:03|2.9963
01:03:04|2.9963
01:03:05|2.9963
01:03:06|2.9966
01:03:07|2.9966
01:03:08|2.9966
01:03:09|2.9973
01:03:10|2.9973
01:03:12|2.9973
01:03:13|2.9962
01:03:13|2.9964
01:03:15|2.9964
01:03:15|2.9969
01:03:17|2.9969
01:03:18|2.997
01:03:18|2.9987
01:03:20|2.9987
01:03:20|2.9988
01:03:22|2.9988
01:03:23|2.9993
01:03:24|2.9995
01:03:24|2.9983
01:03:26|2.9981
01:03:26|2.9981
01:03:28|2.9975
01:03:29|2.9975
01:03:30|2.9984
01:03:31|2.9984
01:03:32|2.9984
01:03:33|2.9984
01:03:34|2.9984
01:03:35|2.9983
01:03:36|2.9984
01:03:37|2.9974
01:03:38|2.9974
01:03:39|2.9974
01:03:40|2.9974
01:03:41|2.9974
01:03:43|2.995
01:03:43|2.9944
01:03:44|2.995
01:03:45|2.9943
01:03:46|2.9943
01:03:47|2.995
01:03:48|2.9946
01:03:49|2.9936
01:03:50|2.9928
01:03:51|2.9927
01:03:52|2.9927
01:03:53|2.9926
01:03:55|2.9915
01:03:55|2.9915
01:03:56|2.9915
01:03:57|2.9915
01:03:58|2.992
01:04:00|2.9915
01:04:01|2.9915
01:04:01|2.9908
01:04:03|2.9916
01:04:04|2.9913
01:04:05|2.9905
01:04:05|2.9898
01:04:06|2.9898
01:04:07|2.9898
01:04:09|2.9888
01:04:10|2.9888
01:04:11|2.9887
01:04:12|2.9888
01:04:14|2.9882
01:04:14|2.9874
01:04:15|2.9873
01:04:17|2.9864
01:04:18|2.9846
01:04:19|2.9851
01:04:20|2.9851
01:04:21|2.9842
01:04:22|2.9843
01:04:24|2.9836
01:04:24|2.9836
01:04:25|2.9835
01:04:26|2.983
01:04:27|2.9833
01:04:28|2.9835
01:04:29|2.9831
01:04:30|2.9831
01:04:31|2.9825
01:04:32|2.9806
01:04:33|2.9798
01:04:35|2.9809
01:04:36|2.9807
01:04:36|2.9806
01:04:38|2.9799
01:04:38|2.979
01:04:39|2.979
01:04:41|2.9814
01:04:41|2.9803
01:04:43|2.9792
01:04:43|2.9788
01:04:44|2.9788
01:04:46|2.9788
01:04:47|2.9781
01:04:48|2.9776
01:04:49|2.9761
01:04:49|2.9783
01:04:51|2.9784
01:04:52|2.9792
01:04:53|2.9792
01:04:54|2.9796
01:04:55|2.9785
01:04:55|2.9784
01:04:57|2.9784
01:04:58|2.9784
01:04:59|2.9768
01:05:00|2.976
01:05:01|2.9752
01:05:02|2.975
01:05:03|2.9741
01:05:04|2.9746
01:05:04|2.9724
01:05:06|2.9733
01:05:07|2.9734
01:05:08|2.9701
01:05:09|2.9698
01:05:10|2.9693
01:05:11|2.9712
01:05:11|2.968
01:05:13|2.967
01:05:15|2.9666
01:05:15|2.9673
01:05:16|2.9666
01:05:18|2.9701
01:05:19|2.9683
01:05:20|2.9684
01:05:21|2.9669
01:05:22|2.968
01:05:23|2.968
01:05:24|2.9685
01:05:25|2.9685
01:05:27|2.967
01:05:27|2.9633
01:05:28|2.9629
01:05:29|2.9649
01:05:30|2.9657
01:05:31|2.964
01:05:32|2.9638
01:05:33|2.9622
01:05:34|2.9618
01:05:35|2.962
01:05:36|2.9604
01:05:37|2.9607
01:05:38|2.9602
01:05:39|2.9615
01:05:40|2.9617
01:05:41|2.9622
01:05:42|2.9631
01:05:43|2.9637
01:05:44|2.9643
01:05:45|2.9643
01:05:46|2.9658
01:05:47|2.9665
01:05:48|2.9667
01:05:49|2.9668
01:05:51|2.9687
01:05:51|2.9681
01:05:52|2.9693
01:05:53|2.9686
01:05:54|2.969
01:05:56|2.9692
01:05:56|2.969
01:05:57|2.9692
01:05:58|2.9694
01:05:59|2.9685
01:06:00|2.9692
01:06:01|2.9692
01:06:02|2.9692
01:06:03|2.9673
01:06:04|2.9658
01:06:05|2.9669
01:06:07|2.9671
01:06:07|2.9654
01:06:08|2.9654
01:06:09|2.9657
01:06:10|2.9669
01:06:11|2.9664
01:06:12|2.967
01:06:14|2.9678
01:06:15|2.9679
01:06:16|2.9679
01:06:18|2.9683
01:06:19|2.9687
01:06:20|2.9665
01:06:21|2.9664
01:06:22|2.9664
01:06:23|2.9664
01:06:24|2.965
01:06:25|2.9642
01:06:26|2.9657
01:06:27|2.9643
01:06:28|2.9643
01:06:29|2.965
01:06:30|2.9642
01:06:31|2.9615
01:06:32|2.9628
01:06:33|2.9614
01:06:34|2.9631
01:06:35|2.9631
01:06:36|2.9626
01:06:37|2.9586
01:06:38|2.9554
01:06:39|2.955
01:06:40|2.9532
01:06:41|2.9519
01:06:42|2.951
01:06:43|2.9518
01:06:44|2.9485
01:06:45|2.9461
01:06:46|2.9463
01:06:47|2.9472
01:06:48|2.9478
01:06:49|2.9508
01:06:50|2.9533
01:06:51|2.9502
01:06:52|2.9501
01:06:53|2.9503
01:06:54|2.9517
01:06:55|2.95
01:06:56|2.9519
01:06:57|2.9532
01:06:58|2.9541
01:06:59|2.9557
01:07:00|2.9574
01:07:01|2.9602
01:07:02|2.9601
01:07:03|2.9599
01:07:04|2.9606
01:07:05|2.9614
01:07:06|2.9628
01:07:07|2.9603
01:07:08|2.9601
01:07:09|2.9575
01:07:10|2.9592
01:07:11|2.9578
01:07:12|2.9574
01:07:13|2.9578
01:07:14|2.9579
01:07:15|2.955
01:07:17|2.9548
01:07:18|2.9541
01:07:19|2.9519
01:07:20|2.9519
01:07:21|2.9531
01:07:21|2.9523
01:07:23|2.9547
01:07:24|2.9548
01:07:25|2.9544
01:07:26|2.9543
01:07:27|2.9539
01:07:28|2.9521
01:07:29|2.9516
01:07:30|2.9528
01:07:31|2.9522
01:07:32|2.9502
01:07:33|2.9492
01:07:34|2.9451
01:07:35|2.9479
01:07:36|2.9489
01:07:37|2.9508
01:07:38|2.9485
01:07:39|2.9518
01:07:40|2.9509
01:07:41|2.955
01:07:42|2.9534
01:07:43|2.9553
01:07:44|2.9553
01:07:45|2.9553
01:07:46|2.9547
01:07:47|2.9527
01:07:48|2.9529
01:07:49|2.9521
01:07:50|2.9547
01:07:51|2.9543
01:07:52|2.9559
01:07:53|2.9565
01:07:54|2.9568
01:07:55|2.9556
01:07:56|2.9562
01:07:57|2.9563
01:07:58|2.9564
01:07:59|2.9564
01:08:00|2.9587
01:08:01|2.9608
01:08:02|2.961
01:08:03|2.9598
01:08:04|2.96
01:08:05|2.9606
01:08:06|2.9605
01:08:08|2.9631
01:08:08|2.9622
01:08:09|2.9632
01:08:10|2.9638
01:08:11|2.9639
01:08:12|2.9659
01:08:13|2.9673
01:08:14|2.9658
01:08:16|2.9651
01:08:17|2.9642
01:08:19|2.9635
01:08:19|2.9629
01:08:21|2.9625
01:08:22|2.962
01:08:23|2.9614
01:08:24|2.9617
01:08:24|2.9617
01:08:26|2.9626
01:08:27|2.9634
01:08:28|2.9642
01:08:29|2.9638
01:08:29|2.9615
01:08:31|2.9626
01:08:32|2.9615
01:08:33|2.9625
01:08:34|2.963
01:08:35|2.963
01:08:36|2.9626
01:08:37|2.9635
01:08:38|2.9647
01:08:39|2.9647
01:08:40|2.9626
01:08:41|2.9627
01:08:41|2.9632
01:08:42|2.9634
01:08:44|2.9637
01:08:45|2.9655
01:08:46|2.9658
01:08:46|2.9656
01:08:48|2.9656
01:08:49|2.9668
01:08:50|2.9642
01:08:51|2.9642
01:08:52|2.9654
01:08:53|2.965
01:08:53|2.9662
01:08:54|2.9652
01:08:56|2.966
01:08:57|2.9651
01:08:58|2.966
01:08:59|2.966
01:09:00|2.963
01:09:01|2.9628
01:09:02|2.9629
01:09:03|2.9629
01:09:04|2.9628
01:09:05|2.9628
01:09:06|2.962
01:09:07|2.9619
01:09:08|2.9619
01:09:08|2.9616
01:09:10|2.9614
01:09:11|2.9589
01:09:12|2.9589
01:09:13|2.9589
01:09:14|2.9586
01:09:15|2.9572
01:09:16|2.9588
01:09:17|2.9585
01:09:19|2.9592
01:09:19|2.9598
01:09:20|2.9591
01:09:21|2.9591
01:09:22|2.9591
01:09:23|2.9585
01:09:25|2.9585
01:09:25|2.9587
01:09:26|2.9575
01:09:28|2.9578
01:09:28|2.9583
01:09:29|2.9586
01:09:30|2.9591
01:09:32|2.9586
01:09:32|2.9576
01:09:33|2.9558
01:09:34|2.9554
01:09:36|2.956
01:09:36|2.9569
01:09:38|2.9557
01:09:39|2.9558
01:09:39|2.956
01:09:41|2.9532
01:09:41|2.9533
01:09:42|2.9532
01:09:43|2.9543
01:09:45|2.9554
01:09:46|2.9572
01:09:47|2.9575
01:09:48|2.956
01:09:49|2.9574
01:09:50|2.9574
01:09:51|2.9588
01:09:52|2.9589
01:09:53|2.957
01:09:55|2.9579
01:09:55|2.9579
01:09:56|2.9574
01:09:57|2.9581
01:09:58|2.9587
01:09:59|2.9587
01:10:00|2.956
01:10:02|2.9556
01:10:03|2.9556
01:10:03|2.9556
01:10:04|2.9555
01:10:06|2.9544
01:10:06|2.9535
01:10:07|2.9542
01:10:09|2.9534
01:10:10|2.954
01:10:11|2.954
01:10:12|2.9534
01:10:13|2.9541
01:10:14|2.9535
01:10:15|2.9518
01:10:16|2.9543
01:10:17|2.9547
01:10:19|2.953
01:10:20|2.9527
01:10:20|2.9498
01:10:21|2.949
01:10:23|2.9504
01:10:24|2.9524
01:10:25|2.951
01:10:26|2.952
01:10:27|2.952
01:10:28|2.9528
01:10:29|2.952
01:10:30|2.9513
01:10:31|2.9526
01:10:32|2.9507
01:10:33|2.9515
01:10:34|2.9499
01:10:35|2.9487
01:10:36|2.9486
01:10:37|2.9484
01:10:38|2.9496
01:10:39|2.9494
01:10:40|2.9501
01:10:41|2.945
01:10:42|2.9463
01:10:43|2.9463
01:10:44|2.9455
01:10:45|2.9455
01:10:46|2.9445
01:10:47|2.9437
01:10:48|2.9448
01:10:49|2.9463
01:10:50|2.9472
01:10:51|2.9488
01:10:52|2.9483
01:10:53|2.9472
01:10:54|2.9482
01:10:55|2.9482
01:10:56|2.9491
01:10:57|2.949
01:10:58|2.9493
01:10:59|2.95
01:11:00|2.95
01:11:01|2.95
01:11:02|2.9511
01:11:03|2.95
01:11:04|2.9502
01:11:05|2.9512
01:11:06|2.9521
01:11:07|2.9522
01:11:08|2.9519
01:11:09|2.9523
01:11:10|2.9522
01:11:11|2.9528
01:11:12|2.9534
01:11:13|2.9535
01:11:14|2.953
01:11:15|2.9538
01:11:16|2.9549
01:11:17|2.9548
01:11:18|2.9536
01:11:20|2.9499
01:11:21|2.9504
01:11:22|2.9505
01:11:23|2.9506
01:11:24|2.9512
01:11:25|2.9508
01:11:26|2.9502
01:11:27|2.9497
01:11:28|2.9502
01:11:29|2.9498
01:11:30|2.9497
01:11:31|2.9499
01:11:32|2.9526
01:11:33|2.9523
01:11:34|2.9506
01:11:35|2.9501
01:11:36|2.9515
01:11:37|2.9498
01:11:39|2.9512
01:11:39|2.9522
01:11:40|2.9523
01:11:42|2.9534
01:11:42|2.9534
01:11:44|2.952
01:11:45|2.952
01:11:46|2.9512
01:11:47|2.9528
01:11:48|2.9535
01:11:49|2.9541
01:11:50|2.9551
01:11:51|2.9554
01:11:52|2.9552
01:11:53|2.9523
01:11:54|2.9543
01:11:55|2.9537
01:11:56|2.9538
01:11:57|2.9527
01:11:58|2.9536
01:11:59|2.9535
01:12:00|2.9535
01:12:01|2.9538
01:12:02|2.9543
01:12:03|2.9541
01:12:04|2.9534
01:12:05|2.9537
01:12:06|2.9534
01:12:07|2.9531
01:12:08|2.9538
01:12:09|2.9541
01:12:10|2.9544
01:12:11|2.955
01:12:12|2.9555
01:12:13|2.9559
01:12:14|2.9564
01:12:15|2.9574
01:12:16|2.9578
01:12:17|2.9578
01:12:19|2.9593
01:12:20|2.9595
01:12:21|2.9618
01:12:22|2.9609
01:12:24|2.9613
01:12:24|2.9611
01:12:25|2.9616
01:12:26|2.9593
01:12:28|2.958
01:12:29|2.9582
01:12:30|2.9574
01:12:31|2.9576
01:12:32|2.9571
01:12:33|2.9574
01:12:34|2.9569
01:12:35|2.9549
01:12:36|2.9535
01:12:37|2.9527
01:12:38|2.9527
01:12:39|2.9527
01:12:40|2.9532
01:12:41|2.9534
01:12:43|2.9527
01:12:43|2.9543
01:12:44|2.955
01:12:45|2.9551
01:12:46|2.9561
01:12:47|2.9565
01:12:48|2.9562
01:12:49|2.956
01:12:50|2.956
01:12:51|2.9561
01:12:52|2.9573
01:12:53|2.956
01:12:54|2.9557
01:12:55|2.9557
01:12:56|2.9557
01:12:57|2.9581
01:12:59|2.9589
01:13:00|2.9582
01:13:00|2.9586
01:13:01|2.9589
01:13:03|2.9578
01:13:03|2.9569
01:13:05|2.9586
01:13:05|2.9592
01:13:07|2.9606
01:13:07|2.9604
01:13:09|2.9604
01:13:10|2.9598
01:13:10|2.9598
01:13:12|2.9604
01:13:13|2.9611
01:13:14|2.9612
01:13:15|2.9603
01:13:15|2.9617
01:13:16|2.9608
01:13:18|2.9608
01:13:18|2.9617
01:13:19|2.9607
01:13:21|2.9616
01:13:22|2.9623
01:13:24|2.9623
01:13:25|2.9631
01:13:25|2.9628
01:13:26|2.9627
01:13:28|2.962
01:13:29|2.9616
01:13:29|2.9616
01:13:30|2.9604
01:13:32|2.9605
01:13:33|2.9602
01:13:34|2.9602
01:13:34|2.9597
01:13:35|2.958
01:13:36|2.9572
01:13:37|2.9572
01:13:39|2.9567
01:13:39|2.9567
01:13:40|2.9565
01:13:42|2.9568
01:13:43|2.9568
01:13:44|2.9561
01:13:45|2.9561
01:13:46|2.956
01:13:48|2.9551
01:13:48|2.9551
01:13:49|2.9557
01:13:51|2.9553
01:13:51|2.9553
01:13:52|2.9554
01:13:54|2.9561
01:13:54|2.957
01:13:56|2.9569
01:13:56|2.9568
01:13:58|2.957
01:13:59|2.957
01:14:00|2.9568
01:14:01|2.957
01:14:02|2.957
01:14:03|2.9576
01:14:04|2.9576
01:14:05|2.9599
01:14:06|2.9613
01:14:07|2.962
01:14:08|2.9604
01:14:09|2.9603
01:14:10|2.9603
01:14:11|2.9599
01:14:12|2.9598
01:14:13|2.9597
01:14:14|2.9598
01:14:15|2.9603
01:14:16|2.9613
01:14:17|2.9613
01:14:18|2.9626
01:14:19|2.9619
01:14:20|2.9614
01:14:21|2.9621
01:14:23|2.9609
01:14:23|2.9609
01:14:24|2.9614
01:14:26|2.9613
01:14:27|2.9613
01:14:28|2.9626
01:14:29|2.9628
01:14:30|2.9628
01:14:31|2.9628
01:14:32|2.9643
01:14:33|2.9637
01:14:34|2.9636
01:14:35|2.9642
01:14:36|2.9633
01:14:37|2.9633
01:14:38|2.9628
01:14:39|2.9626
01:14:40|2.9626
01:14:41|2.9628
01:14:42|2.9634
01:14:43|2.9632
01:14:45|2.9649
01:14:45|2.9649
01:14:47|2.9648
01:14:47|2.9642
01:14:48|2.9636
01:14:49|2.9635
01:14:51|2.9641
01:14:52|2.9641
01:14:53|2.9631
01:14:53|2.9631
01:14:55|2.9632
01:14:56|2.9632
01:14:57|2.9632
01:14:58|2.9638
01:14:58|2.9638
01:15:00|2.9638
01:15:00|2.9634
01:15:02|2.9641
01:15:03|2.9641
01:15:04|2.9641
01:15:05|2.9649
01:15:06|2.9638
01:15:07|2.9638
01:15:08|2.9642
01:15:09|2.9647
01:15:10|2.9638
01:15:11|2.9633
01:15:12|2.9643
01:15:12|2.9643
01:15:14|2.9649
01:15:15|2.9649
01:15:15|2.9653
01:15:17|2.9656
01:15:18|2.9653
01:15:19|2.9653
01:15:19|2.9646
01:15:21|2.9646
01:15:22|2.9637
01:15:23|2.9646
01:15:25|2.9657
01:15:25|2.965
01:15:26|2.9649
01:15:28|2.9647
01:15:28|2.9647
01:15:30|2.964
01:15:31|2.964
01:15:32|2.9635
01:15:33|2.9627
01:15:33|2.9618
01:15:35|2.9624
01:15:36|2.9624
01:15:37|2.9629
01:15:38|2.9633
01:15:39|2.9633
01:15:40|2.9635
01:15:41|2.9639
01:15:42|2.9632
01:15:43|2.9628
01:15:44|2.963
01:15:45|2.9626
01:15:46|2.963
01:15:47|2.963
01:15:48|2.9636
01:15:49|2.9634
01:15:50|2.9624
01:15:51|2.9624
01:15:52|2.9607
01:15:53|2.961
01:15:54|2.9616
01:15:55|2.9613
01:15:56|2.9625
01:15:57|2.9616
01:15:58|2.961
01:15:59|2.9618
01:16:00|2.9618
01:16:01|2.9627
01:16:02|2.9627
01:16:03|2.9636
01:16:04|2.9641
01:16:05|2.964
01:16:06|2.9647
01:16:07|2.9647
01:16:08|2.9643
01:16:09|2.9643
01:16:10|2.9643
01:16:11|2.9643
01:16:12|2.9651
01:16:13|2.9652
01:16:14|2.9652
01:16:15|2.9663
01:16:16|2.9663
01:16:17|2.9663
01:16:18|2.9661
01:16:19|2.9661
01:16:20|2.9653
01:16:21|2.9667
01:16:22|2.9667
01:16:23|2.9669
01:16:25|2.9669
01:16:26|2.9662
01:16:27|2.9662
01:16:28|2.9667
01:16:29|2.9677
01:16:30|2.9677
01:16:31|2.9669
01:16:32|2.9677
01:16:33|2.9676
01:16:34|2.9672
01:16:35|2.9672
01:16:36|2.9673
01:16:37|2.9673
01:16:38|2.9673
01:16:39|2.9679
01:16:40|2.9679
01:16:41|2.9681
01:16:42|2.9681
01:16:43|2.9688
01:16:44|2.9701
01:16:45|2.9694
01:16:46|2.9694
01:16:47|2.9694
01:16:48|2.9704
01:16:49|2.9704
01:16:50|2.9704
01:16:51|2.9715
01:16:52|2.9722
01:16:53|2.972
01:16:54|2.9722
01:16:55|2.9719
01:16:56|2.973
01:16:57|2.9745
01:16:58|2.9736
01:16:59|2.973
01:17:00|2.973
01:17:01|2.9723
01:17:02|2.9728
01:17:04|2.9735
01:17:04|2.9741
01:17:05|2.9741
01:17:06|2.974
01:17:07|2.9749
01:17:08|2.9747
01:17:09|2.9747
01:17:10|2.9737
01:17:11|2.9737
01:17:12|2.9737
01:17:13|2.9751
01:17:14|2.9753
01:17:15|2.976
01:17:16|2.9739
01:17:17|2.9739
01:17:18|2.9755
01:17:19|2.9753
01:17:20|2.9753
01:17:21|2.9757
01:17:22|2.9759
01:17:23|2.976
01:17:25|2.9747
01:17:26|2.9753
01:17:27|2.9758
01:17:28|2.9758
01:17:29|2.9751
01:17:30|2.9741
01:17:32|2.9737
01:17:33|2.9737
01:17:34|2.9737
01:17:34|2.9737
01:17:36|2.9724
01:17:37|2.9738
01:17:38|2.9738
01:17:39|2.9736
01:17:39|2.9741
01:17:41|2.9724
01:17:42|2.9724
01:17:43|2.9742
01:17:44|2.9742
01:17:45|2.9742
01:17:46|2.9742
01:17:47|2.9729
01:17:47|2.9724
01:17:49|2.9727
01:17:50|2.9735
01:17:51|2.9731
01:17:52|2.973
01:17:53|2.973
01:17:54|2.9738
01:17:55|2.9739
01:17:56|2.974
01:17:56|2.974
01:17:58|2.974
01:17:59|2.9742
01:18:00|2.9742
01:18:01|2.974
01:18:02|2.974
01:18:03|2.974
01:18:04|2.974
01:18:05|2.974
01:18:06|2.974
01:18:07|2.974
01:18:08|2.9738
01:18:09|2.9744
01:18:10|2.9744
01:18:11|2.9744
01:18:12|2.974
01:18:13|2.9713
01:18:14|2.9707
01:18:15|2.9694
01:18:15|2.9694
01:18:17|2.97
01:18:18|2.9694
01:18:19|2.9693
01:18:20|2.9693
01:18:21|2.9695
01:18:22|2.9692
01:18:23|2.9691
01:18:24|2.969
01:18:25|2.9688
01:18:26|2.9695
01:18:27|2.9695
01:18:29|2.9696
01:18:30|2.9709
01:18:31|2.9727
01:18:32|2.9727
01:18:33|2.9727
01:18:34|2.9727
01:18:35|2.9727
01:18:35|2.9727
01:18:36|2.9718
01:18:38|2.9725
01:18:38|2.9721
01:18:39|2.9724
01:18:41|2.9733
01:18:42|2.974
01:18:42|2.9741
01:18:43|2.9738
01:18:45|2.974
01:18:46|2.9741
01:18:47|2.9741
01:18:48|2.9734
01:18:49|2.9738
01:18:49|2.9738
01:18:51|2.9749
01:18:51|2.9749
01:18:52|2.9746
01:18:54|2.9739
01:18:54|2.9737
01:18:56|2.9737
01:18:57|2.9733
01:18:58|2.9733
01:18:59|2.9733
01:18:59|2.9733
01:19:01|2.9733
01:19:01|2.9733
01:19:02|2.9733
01:19:03|2.9714
01:19:04|2.9717
01:19:05|2.9724
01:19:06|2.9721
01:19:08|2.9721
01:19:08|2.9718
01:19:09|2.9713
01:19:11|2.9713
01:19:11|2.9702
01:19:13|2.9708
01:19:14|2.9708
01:19:15|2.9708
01:19:16|2.9721
01:19:17|2.9722
01:19:17|2.9721
01:19:19|2.9721
01:19:20|2.9719
01:19:21|2.9719
01:19:22|2.9719
01:19:23|2.9719
01:19:24|2.9728
01:19:25|2.9728
01:19:26|2.973
01:19:27|2.9728
01:19:29|2.974
01:19:29|2.9738
01:19:30|2.9738
01:19:32|2.9738
01:19:33|2.9733
01:19:34|2.9733
01:19:35|2.9728
01:19:36|2.9721
01:19:37|2.973
01:19:39|2.9718
01:19:39|2.971
01:19:40|2.9716
01:19:41|2.9725
01:19:42|2.9725
01:19:43|2.9715
01:19:44|2.9726
01:19:46|2.9722
01:19:46|2.972
01:19:47|2.9727
01:19:48|2.9727
01:19:49|2.9706
01:19:51|2.9695
01:19:51|2.9692
01:19:52|2.9693
01:19:53|2.9691
01:19:54|2.9691
01:19:56|2.9691
01:19:56|2.9687
01:19:57|2.9689
01:19:59|2.9685
01:19:59|2.9679
01:20:00|2.9674
01:20:01|2.9689
01:20:02|2.9689
01:20:04|2.9689
01:20:04|2.9674
01:20:06|2.9674
01:20:07|2.967
01:20:07|2.9671
01:20:08|2.9676
01:20:10|2.9683
01:20:10|2.9683
01:20:11|2.9681
01:20:12|2.9682
01:20:13|2.9687
01:20:15|2.9699
01:20:15|2.9685
01:20:17|2.969
01:20:17|2.9701
01:20:19|2.9702
01:20:19|2.9709
01:20:20|2.9709
01:20:21|2.9709
01:20:23|2.9702
01:20:23|2.9708
01:20:25|2.9704
01:20:26|2.9704
01:20:26|2.9702
01:20:27|2.9702
01:20:28|2.9698
01:20:30|2.9698
01:20:31|2.9698
01:20:32|2.969
01:20:33|2.969
01:20:34|2.9682
01:20:34|2.9682
01:20:36|2.9676
01:20:37|2.9676
01:20:38|2.9676
01:20:39|2.9678
01:20:40|2.9678
01:20:41|2.9683
01:20:43|2.9679
01:20:44|2.9679
01:20:45|2.9683
01:20:46|2.967
01:20:47|2.967
01:20:47|2.9674
01:20:49|2.9674
01:20:50|2.9674
01:20:51|2.9674
01:20:52|2.9669
01:20:52|2.9669
01:20:54|2.9669
01:20:55|2.9669
01:20:56|2.9666
01:20:57|2.967
01:20:58|2.967
01:20:59|2.967
01:20:59|2.9673
01:21:01|2.9671
01:21:01|2.967
01:21:02|2.9673
01:21:04|2.967
01:21:05|2.967
01:21:06|2.9671
01:21:07|2.9671
01:21:08|2.9671
01:21:08|2.9673
01:21:10|2.9673
01:21:11|2.9683
01:21:12|2.9683
01:21:13|2.9684
01:21:14|2.9684
01:21:15|2.9694
01:21:15|2.9693
01:21:17|2.9702
01:21:18|2.9702
01:21:19|2.9702
01:21:20|2.9701
01:21:21|2.9698
01:21:22|2.9695
01:21:23|2.9698
01:21:24|2.9708
01:21:25|2.9714
01:21:26|2.9714
01:21:27|2.9714
01:21:28|2.9715
01:21:30|2.9715
01:21:31|2.9725
01:21:32|2.9725
01:21:32|2.9725
01:21:34|2.9725
01:21:35|2.973
01:21:36|2.9742
01:21:37|2.9742
01:21:38|2.9742
01:21:39|2.9754
01:21:40|2.975
01:21:41|2.975
01:21:43|2.9757
01:21:43|2.9753
01:21:44|2.9751
01:21:45|2.9756
01:21:46|2.9755
01:21:47|2.975
01:21:48|2.9744
01:21:49|2.9745
01:21:50|2.9745
01:21:51|2.9758
01:21:52|2.9758
01:21:53|2.9738
01:21:54|2.9738
01:21:55|2.9731
01:21:56|2.9731
01:21:57|2.9731
01:21:58|2.9731
01:21:59|2.9738
01:22:01|2.9738
01:22:01|2.9738
01:22:02|2.9738
01:22:03|2.9738
01:22:04|2.9737
01:22:05|2.9737
01:22:06|2.9737
01:22:07|2.9738
01:22:08|2.9738
01:22:09|2.9736
01:22:10|2.9738
01:22:11|2.9731
01:22:12|2.9738
01:22:13|2.974
01:22:14|2.974
01:22:15|2.9737
01:22:16|2.9738
01:22:17|2.9738
01:22:18|2.9731
01:22:19|2.9715
01:22:20|2.9715
01:22:21|2.9716
01:22:22|2.9716
01:22:23|2.9716
01:22:24|2.9716
01:22:25|2.9715
01:22:26|2.9716
01:22:27|2.97
01:22:28|2.97
01:22:30|2.9701
01:22:31|2.9701
01:22:32|2.9697
01:22:33|2.9686
01:22:34|2.9678
01:22:35|2.9678
01:22:36|2.969
01:22:38|2.969
01:22:39|2.9691
01:22:40|2.9686
01:22:41|2.9686
01:22:42|2.9686
01:22:43|2.9691
01:22:44|2.9691
01:22:44|2.9676
01:22:46|2.9676
01:22:47|2.9678
01:22:48|2.9678
01:22:49|2.9673
01:22:50|2.9676
01:22:51|2.9676
01:22:52|2.9676
01:22:53|2.9676
01:22:54|2.9681
01:22:56|2.9681
01:22:56|2.9681
01:22:57|2.9681
01:22:58|2.9681
01:22:59|2.9682
01:23:00|2.9682
01:23:01|2.9687
01:23:02|2.9697
01:23:03|2.9695
01:23:04|2.9693
01:23:05|2.9686
01:23:06|2.9686
01:23:07|2.9681
01:23:08|2.9686
01:23:09|2.9686
01:23:10|2.9686
01:23:11|2.9686
01:23:12|2.9686
01:23:13|2.9691
01:23:14|2.9691
01:23:15|2.9702
01:23:16|2.9703
01:23:17|2.9702
01:23:18|2.9702
01:23:19|2.9702
01:23:20|2.9702
01:23:21|2.9691
01:23:22|2.9689
01:23:23|2.9689
01:23:24|2.9685
01:23:25|2.968
01:23:26|2.968
01:23:27|2.9681
01:23:28|2.9686
01:23:29|2.9691
01:23:31|2.9693
01:23:32|2.9695
01:23:33|2.9695
01:23:34|2.9695
01:23:36|2.9695
01:23:36|2.9695
01:23:37|2.9686
01:23:39|2.968
01:23:40|2.967
01:23:40|2.967
01:23:42|2.9609
01:23:43|2.9605
01:23:43|2.9605
01:23:45|2.9605
01:23:45|2.9604
01:23:47|2.9597
01:23:48|2.9591
01:23:49|2.9591
01:23:50|2.959
01:23:51|2.959
01:23:51|2.959
01:23:52|2.9578
01:23:53|2.9576
01:23:55|2.959
01:23:56|2.959
01:23:57|2.9574
01:23:58|2.959
01:23:58|2.96
01:24:00|2.9598
01:24:01|2.9598
01:24:02|2.9596
01:24:03|2.9596
01:24:04|2.9589
01:24:05|2.9589
01:24:06|2.9589
01:24:07|2.9589
01:24:08|2.9601
01:24:09|2.9591
01:24:10|2.9591
01:24:11|2.9591
01:24:12|2.959
01:24:13|2.9595
01:24:14|2.9595
01:24:15|2.9595
01:24:16|2.9595
01:24:17|2.9592
01:24:18|2.9593
01:24:19|2.9591
01:24:20|2.959
01:24:21|2.9588
01:24:22|2.9588
01:24:23|2.9588
01:24:24|2.9588
01:24:25|2.9588
01:24:26|2.9588
01:24:27|2.9591
01:24:28|2.9594
01:24:29|2.9594
01:24:30|2.9594
01:24:31|2.9594
01:24:33|2.9596
01:24:33|2.9595
01:24:35|2.9595
01:24:35|2.9596
01:24:37|2.9595
01:24:38|2.9596
01:24:38|2.9596
01:24:40|2.9611
01:24:41|2.9615
01:24:42|2.9622
01:24:43|2.9616
01:24:44|2.9615
01:24:45|2.9613
01:24:46|2.961
01:24:47|2.9618
01:24:48|2.9618
01:24:49|2.9618
01:24:50|2.9618
01:24:51|2.9612
01:24:52|2.9605
01:24:53|2.9603
01:24:54|2.9603
01:24:55|2.96
01:24:56|2.961
01:24:57|2.9603
01:24:58|2.9603
01:24:59|2.9603
01:25:00|2.9609
01:25:01|2.961
01:25:02|2.961
01:25:03|2.961
01:25:04|2.961
01:25:05|2.9608
01:25:05|2.9615
01:25:07|2.962
01:25:07|2.962
01:25:09|2.9624
01:25:09|2.9624
01:25:11|2.9631
01:25:12|2.9638
01:25:13|2.9642
01:25:14|2.9642
01:25:15|2.9642
01:25:15|2.9642
01:25:17|2.9642
01:25:18|2.9649
01:25:19|2.9649
01:25:20|2.965
01:25:21|2.965
01:25:22|2.9659
01:25:23|2.9659
01:25:24|2.9676
01:25:25|2.9676
01:25:26|2.9676
01:25:26|2.9676
01:25:27|2.9666
01:25:29|2.9642
01:25:29|2.964
01:25:30|2.9631
01:25:32|2.9631
01:25:33|2.9631
01:25:34|2.9631
01:25:35|2.9631
01:25:37|2.9636
01:25:38|2.9645
01:25:39|2.9644
01:25:40|2.9633
01:25:41|2.9633
01:25:42|2.9644
01:25:43|2.964
01:25:44|2.9629
01:25:45|2.9629
01:25:46|2.9629
01:25:47|2.9629
01:25:48|2.9629
01:25:49|2.9629
01:25:50|2.9631
01:25:51|2.9621
01:25:52|2.962
01:25:53|2.9629
01:25:54|2.9636
01:25:55|2.9635
01:25:56|2.9635
01:25:57|2.9635
01:25:58|2.9635
01:25:59|2.9635
01:26:01|2.965
01:26:01|2.9651
01:26:02|2.9651
01:26:03|2.9652
01:26:04|2.9649
01:26:05|2.9649
01:26:06|2.9649
01:26:07|2.9649
01:26:08|2.9649
01:26:09|2.9649
01:26:10|2.9648
01:26:11|2.9648
01:26:12|2.9648
01:26:13|2.965
01:26:14|2.965
01:26:15|2.9655
01:26:16|2.966
01:26:17|2.966
01:26:18|2.966
01:26:19|2.9661
01:26:20|2.9653
01:26:22|2.9653
01:26:22|2.9653
01:26:23|2.9653
01:26:25|2.9653
01:26:26|2.9666
01:26:26|2.9667
01:26:27|2.9665
01:26:29|2.9666
01:26:30|2.9666
01:26:31|2.9666
01:26:31|2.9666
01:26:33|2.9666
01:26:34|2.9666
01:26:36|2.9671
01:26:37|2.9671
01:26:38|2.9671
01:26:39|2.9671
01:26:40|2.9667
01:26:41|2.9654
01:26:42|2.9654
01:26:43|2.9654
01:26:44|2.9652
01:26:45|2.9652
01:26:46|2.9643
01:26:47|2.9643
01:26:48|2.9643
01:26:50|2.962
01:26:51|2.9608
01:26:52|2.961
01:26:53|2.9612
01:26:54|2.9612
01:26:54|2.96
01:26:56|2.9615
01:26:57|2.9601
01:26:58|2.9599
01:26:59|2.9601
01:27:00|2.9591
01:27:01|2.9601
01:27:02|2.9602
01:27:03|2.961
01:27:04|2.9607
01:27:06|2.9607
01:27:06|2.961
01:27:08|2.961
01:27:08|2.961
01:27:09|2.961
01:27:10|2.9617
01:27:11|2.9617
01:27:12|2.9617
01:27:13|2.961
01:27:14|2.9609
01:27:15|2.9604
01:27:16|2.9604
01:27:17|2.9584
01:27:18|2.9581
01:27:20|2.9578
01:27:20|2.9578
01:27:22|2.9564
01:27:23|2.9572
01:27:23|2.9578
01:27:24|2.9578
01:27:25|2.9578
01:27:26|2.9578
01:27:28|2.9565
01:27:28|2.9568
01:27:30|2.9563
01:27:30|2.9559
01:27:32|2.9556
01:27:32|2.955
01:27:34|2.955
01:27:35|2.9534
01:27:36|2.9534
01:27:38|2.9533
01:27:39|2.9538
01:27:40|2.952
01:27:40|2.9517
01:27:41|2.9516
01:27:43|2.95
01:27:44|2.9504
01:27:45|2.9512
01:27:45|2.9527
01:27:47|2.9526
01:27:48|2.9522
01:27:49|2.9512
01:27:50|2.9513
01:27:50|2.9501
01:27:52|2.95
01:27:53|2.9513
01:27:54|2.9531
01:27:54|2.9535
01:27:56|2.9513
01:27:57|2.9519
01:27:58|2.9528
01:27:59|2.9528
01:28:00|2.9527
01:28:01|2.9542
01:28:02|2.9548
01:28:03|2.9547
01:28:04|2.9559
01:28:05|2.9559
01:28:06|2.9564
01:28:07|2.9565
01:28:08|2.9574
01:28:09|2.9584
01:28:10|2.9587
01:28:11|2.9583
01:28:12|2.9583
01:28:13|2.9585
01:28:14|2.9581
01:28:15|2.9569
01:28:16|2.9569
01:28:17|2.9569
01:28:18|2.9559
01:28:19|2.9556
01:28:20|2.9542
01:28:21|2.9549
01:28:22|2.9558
01:28:23|2.9558
01:28:24|2.9552
01:28:25|2.9541
01:28:26|2.9528
01:28:27|2.9528
01:28:28|2.9528
01:28:29|2.9536
01:28:31|2.9536
01:28:31|2.9538
01:28:32|2.9533
01:28:33|2.9533
01:28:34|2.9538
01:28:36|2.9538
01:28:37|2.9536
01:28:38|2.9536
01:28:39|2.9542
01:28:40|2.9542
01:28:41|2.9544
01:28:42|2.9544
01:28:43|2.9544
01:28:44|2.9544
01:28:45|2.9544
01:28:46|2.9544
01:28:47|2.9539
01:28:48|2.9544
01:28:49|2.9544
01:28:51|2.9544
01:28:51|2.9544
01:28:52|2.9543
01:28:53|2.9524
01:28:54|2.9521
01:28:55|2.9521
01:28:56|2.9522
01:28:57|2.953
01:28:58|2.9522
01:28:59|2.9522
01:29:00|2.9522
01:29:01|2.9522
01:29:02|2.9535
01:29:03|2.9522
01:29:04|2.952
01:29:05|2.9512
01:29:06|2.9511
01:29:07|2.9511
01:29:08|2.9509
01:29:09|2.9506
01:29:11|2.9506
01:29:11|2.9506
01:29:12|2.9511
01:29:13|2.9522
01:29:15|2.9521
01:29:15|2.9521
01:29:17|2.9521
01:29:17|2.9521
01:29:18|2.9521
01:29:19|2.9511
01:29:21|2.9511
01:29:22|2.9511
01:29:23|2.9507
01:29:23|2.9506
01:29:25|2.9496
01:29:26|2.9485
01:29:27|2.9471
01:29:28|2.9479
01:29:29|2.9478
01:29:30|2.9499
01:29:30|2.9489
01:29:31|2.9489
01:29:33|2.9489
01:29:34|2.9495
01:29:35|2.9495
01:29:36|2.949
01:29:37|2.9477
01:29:38|2.9477
01:29:40|2.9483
01:29:40|2.9469
01:29:41|2.9476
01:29:42|2.9475
01:29:43|2.9474
01:29:44|2.9476
01:29:46|2.9475
01:29:47|2.9475
01:29:48|2.9466
01:29:49|2.9461
01:29:50|2.9459
01:29:51|2.9464
01:29:52|2.9464
01:29:53|2.9464
01:29:55|2.9431
01:29:55|2.9432
01:29:56|2.943
01:29:57|2.9424
01:29:58|2.9426
01:29:59|2.9444
01:30:00|2.9456
01:30:02|2.9469
01:30:02|2.9476
01:30:03|2.9458
01:30:05|2.9436
01:30:06|2.9448
01:30:07|2.946
01:30:08|2.9456
01:30:09|2.9462
01:30:10|2.9462
01:30:11|2.9478
01:30:12|2.9477
01:30:13|2.9479
01:30:14|2.9495
01:30:15|2.95
01:30:16|2.9499
01:30:17|2.9499
01:30:18|2.9501
01:30:19|2.9517
01:30:20|2.9532
01:30:21|2.9539
01:30:22|2.9527
01:30:23|2.9528
01:30:24|2.9515
01:30:25|2.9513
01:30:26|2.9515
01:30:27|2.9515
01:30:28|2.9519
01:30:29|2.9514
01:30:30|2.9496
01:30:31|2.9519
01:30:32|2.9519
01:30:33|2.9519
01:30:34|2.9519
01:30:35|2.9533
01:30:36|2.9548
01:30:37|2.9549
01:30:38|2.9553
01:30:40|2.9553
01:30:41|2.9555
01:30:42|2.9559
01:30:43|2.9559
01:30:44|2.9564
01:30:46|2.9557
01:30:46|2.9553
01:30:47|2.9554
01:30:48|2.9555
01:30:49|2.9554
01:30:50|2.9555
01:30:51|2.9552
01:30:52|2.9552
01:30:53|2.955
01:30:54|2.955
01:30:55|2.955
01:30:56|2.955
01:30:57|2.9552
01:30:58|2.9559
01:30:59|2.9552
01:31:00|2.9556
01:31:01|2.9556
01:31:02|2.9556
01:31:04|2.9544
01:31:05|2.9536
01:31:06|2.9536
01:31:06|2.9537
01:31:08|2.9537
01:31:08|2.9528
01:31:10|2.9532
01:31:10|2.9532
01:31:11|2.9532
01:31:12|2.9532
01:31:13|2.953
01:31:15|2.952
01:31:16|2.952
01:31:17|2.9519
01:31:18|2.951
01:31:19|2.951
01:31:20|2.951
01:31:21|2.951
01:31:21|2.9491
01:31:23|2.9493
01:31:24|2.9501
01:31:25|2.9501
01:31:26|2.95
01:31:27|2.9504
01:31:28|2.9514
01:31:29|2.9514
01:31:30|2.9504
01:31:31|2.9506
01:31:32|2.9508
01:31:33|2.9519
01:31:34|2.9513
01:31:35|2.9513
01:31:35|2.9513
01:31:37|2.9515
01:31:38|2.9519
01:31:39|2.9518
01:31:41|2.9511
01:31:42|2.9512
01:31:43|2.9503
01:31:43|2.9503
01:31:44|2.9506
01:31:46|2.9506
01:31:46|2.9505
01:31:47|2.9505
01:31:49|2.9505
01:31:49|2.9505
01:31:51|2.9503
01:31:52|2.9499
01:31:52|2.9511
01:31:53|2.951
01:31:54|2.9511
01:31:56|2.9511
01:31:57|2.9514
01:31:57|2.9518
01:31:58|2.9531
01:32:00|2.9531
01:32:00|2.9531
01:32:02|2.9535
01:32:03|2.9537
01:32:04|2.9543
01:32:05|2.9543
01:32:06|2.9552
01:32:07|2.9556
01:32:08|2.9556
01:32:09|2.9565
01:32:10|2.9569
01:32:11|2.9574
01:32:11|2.9568
01:32:13|2.9569
01:32:14|2.9569
01:32:15|2.9569
01:32:16|2.9569
01:32:17|2.9578
01:32:18|2.958
01:32:18|2.957
01:32:20|2.9553
01:32:21|2.9559
01:32:21|2.9556
01:32:23|2.9556
01:32:24|2.956
01:32:25|2.9559
01:32:26|2.9571
01:32:27|2.9567
01:32:28|2.9574
01:32:29|2.958
01:32:30|2.9583
01:32:31|2.9583
01:32:32|2.9587
01:32:33|2.9587
01:32:34|2.9595
01:32:34|2.9578
01:32:36|2.9578
01:32:37|2.9582
01:32:38|2.9578
01:32:39|2.9578
01:32:40|2.9578
01:32:41|2.9581
01:32:42|2.9578
01:32:44|2.9564
01:32:45|2.9564
01:32:45|2.9564
01:32:47|2.9573
01:32:48|2.9577
01:32:49|2.9564
01:32:50|2.9583
01:32:51|2.958
01:32:52|2.955
01:32:53|2.955
01:32:54|2.9553
01:32:55|2.9558
01:32:56|2.9559
01:32:57|2.9557
01:32:58|2.9557
01:32:59|2.9565
01:33:00|2.9571
01:33:01|2.957
01:33:02|2.9564
01:33:03|2.9566
01:33:04|2.9552
01:33:05|2.9555
01:33:06|2.9555
01:33:07|2.9554
01:33:08|2.9555
01:33:09|2.9557
01:33:10|2.9562
01:33:11|2.9562
01:33:12|2.9549
01:33:13|2.9562
01:33:14|2.9567
01:33:15|2.9567
01:33:16|2.9574
01:33:17|2.9581
01:33:18|2.9594
01:33:19|2.9596
01:33:20|2.96
01:33:21|2.9607
01:33:22|2.9615
01:33:23|2.9615
01:33:24|2.9615
01:33:25|2.9615
01:33:26|2.9602
01:33:27|2.9601
01:33:28|2.9606
01:33:29|2.9601
01:33:30|2.9602
01:33:31|2.9602
01:33:32|2.9601
01:33:33|2.9608
01:33:34|2.9605
01:33:35|2.9605
01:33:36|2.959
01:33:37|2.9596
01:33:38|2.9593
01:33:39|2.9595
01:33:40|2.9595
01:33:41|2.9596
01:33:43|2.9595
01:33:44|2.9596
01:33:45|2.9592
01:33:46|2.9593
01:33:47|2.9593
01:33:48|2.9592
01:33:49|2.9593
01:33:50|2.9593
01:33:51|2.9591
01:33:52|2.959
01:33:53|2.9584
01:33:54|2.9584
01:33:55|2.9585
01:33:56|2.9589
01:33:57|2.9581
01:33:58|2.9581
01:33:59|2.9584
01:34:00|2.9575
01:34:02|2.9562
01:34:02|2.9561
01:34:03|2.9561
01:34:04|2.9565
01:34:05|2.9562
01:34:06|2.9562
01:34:07|2.9564
01:34:08|2.9562
01:34:09|2.9568
01:34:11|2.9567
01:34:12|2.9573
01:34:12|2.9573
01:34:14|2.9573
01:34:14|2.9573
01:34:15|2.9573
01:34:17|2.956
01:34:17|2.956
01:34:18|2.9565
01:34:19|2.9565
01:34:21|2.9566
01:34:21|2.9566
01:34:23|2.9566
01:34:23|2.9566
01:34:24|2.9566
01:34:25|2.9566
01:34:27|2.9566
01:34:27|2.9566
01:34:29|2.9566
01:34:29|2.9566
01:34:31|2.9567
01:34:32|2.956
01:34:33|2.956
01:34:34|2.956
01:34:35|2.9551
01:34:36|2.9562
01:34:36|2.9564
01:34:38|2.9564
01:34:39|2.9564
01:34:39|2.9563
01:34:41|2.9565
01:34:42|2.9572
01:34:44|2.9572
01:34:45|2.9572
01:34:45|2.9566
01:34:47|2.9566
01:34:48|2.9565
01:34:49|2.9568
01:34:50|2.9559
01:34:51|2.9559
01:34:52|2.9559
01:34:53|2.9563
01:34:53|2.9563
01:34:55|2.955
01:34:56|2.9551
01:34:57|2.954
01:34:58|2.9536
01:34:59|2.9537
01:35:00|2.9529
01:35:01|2.9535
01:35:02|2.9535
01:35:03|2.9534
01:35:04|2.9542
01:35:05|2.9542
01:35:06|2.9542
01:35:07|2.9543
01:35:08|2.9527
01:35:09|2.9527
01:35:10|2.9518
01:35:11|2.951
01:35:12|2.9507
01:35:13|2.9507
01:35:14|2.9507
01:35:15|2.9527
01:35:16|2.9527
01:35:17|2.9534
01:35:18|2.9544
01:35:19|2.9544
01:35:20|2.9544
01:35:21|2.9527
01:35:22|2.9526
01:35:23|2.952
01:35:24|2.952
01:35:25|2.9523
01:35:26|2.9519
01:35:27|2.9519
01:35:28|2.9525
01:35:29|2.9523
01:35:30|2.9523
01:35:31|2.9523
01:35:32|2.952
01:35:33|2.952
01:35:34|2.9517
01:35:35|2.9507
01:35:36|2.9507
01:35:37|2.9511
01:35:38|2.9517
01:35:39|2.9517
01:35:40|2.9518
01:35:41|2.9518
01:35:42|2.9531
01:35:43|2.9531
01:35:45|2.9528
01:35:46|2.9531
01:35:46|2.954
01:35:48|2.9544
01:35:49|2.9542
01:35:49|2.9542
01:35:50|2.9542
01:35:51|2.9542
01:35:53|2.9542
01:35:54|2.9554
01:35:54|2.9555
01:35:57|2.9555
01:35:57|2.9555
01:35:58|2.9555
01:35:59|2.9555
01:36:00|2.9555
01:36:01|2.9566
01:36:02|2.9559
01:36:03|2.9559
01:36:04|2.9559
01:36:05|2.9563
01:36:06|2.9563
01:36:07|2.9562
01:36:09|2.9576
01:36:09|2.9574
01:36:11|2.9574
01:36:12|2.9574
01:36:13|2.9576
01:36:14|2.9576
01:36:15|2.9584
01:36:16|2.9564
01:36:16|2.9564
01:36:17|2.9563
01:36:18|2.9563
01:36:19|2.9563
01:36:21|2.955
01:36:21|2.9546
01:36:23|2.9541
01:36:23|2.9541
01:36:24|2.9543
01:36:25|2.9544
01:36:27|2.9544
01:36:27|2.9544
01:36:29|2.9544
01:36:30|2.9544
01:36:30|2.9541
01:36:31|2.953
01:36:32|2.953
01:36:33|2.9534
01:36:34|2.9538
01:36:36|2.9546
01:36:36|2.9554
01:36:37|2.9549
01:36:38|2.9561
01:36:39|2.9561
01:36:41|2.9573
01:36:41|2.9573
01:36:42|2.9574
01:36:44|2.9571
01:36:45|2.9571
01:36:46|2.9574
01:36:48|2.9574
01:36:48|2.9574
01:36:49|2.9574
01:36:51|2.9558
01:36:51|2.9558
01:36:53|2.9559
01:36:54|2.9559
01:36:54|2.9546
01:36:56|2.9546
01:36:57|2.9534
01:36:58|2.9534
01:36:59|2.9538
01:37:00|2.9538
01:37:01|2.9538
01:37:02|2.9526
01:37:03|2.9526
01:37:04|2.9526
01:37:05|2.9515
01:37:05|2.9515
01:37:07|2.9511
01:37:08|2.9508
01:37:09|2.9518
01:37:10|2.9518
01:37:10|2.9518
01:37:12|2.9515
01:37:13|2.9517
01:37:14|2.9518
01:37:15|2.9519
01:37:16|2.9524
01:37:16|2.9524
01:37:18|2.9528
01:37:19|2.9528
01:37:20|2.9528
01:37:21|2.9528
01:37:22|2.9528
01:37:23|2.9523
01:37:24|2.9523
01:37:25|2.9523
01:37:26|2.9528
01:37:27|2.9519
01:37:28|2.952
01:37:29|2.9523
01:37:30|2.9524
01:37:30|2.953
01:37:32|2.9534
01:37:33|2.9534
01:37:34|2.9534
01:37:35|2.9534
01:37:36|2.9528
01:37:37|2.9528
01:37:38|2.9533
01:37:39|2.9528
01:37:40|2.9527
01:37:41|2.9527
01:37:42|2.9527
01:37:43|2.9527
01:37:44|2.9526
01:37:45|2.9518
01:37:47|2.9518
01:37:48|2.9508
01:37:48|2.9505
01:37:50|2.9501
01:37:51|2.9498
01:37:51|2.9496
01:37:52|2.9496
01:37:53|2.948
01:37:54|2.9469
01:37:56|2.9481
01:37:56|2.9483
01:37:58|2.9482
01:37:59|2.9489
01:38:00|2.9484
01:38:01|2.948
01:38:01|2.9478
01:38:03|2.948
01:38:04|2.9476
01:38:05|2.9481
01:38:06|2.9477
01:38:08|2.9478
01:38:09|2.9495
01:38:09|2.9493
01:38:11|2.9493
01:38:12|2.9491
01:38:12|2.9491
01:38:14|2.9499
01:38:15|2.9514
01:38:16|2.9513
01:38:17|2.9513
01:38:18|2.9517
01:38:19|2.9515
01:38:20|2.9515
01:38:20|2.9517
01:38:21|2.952
01:38:23|2.952
01:38:24|2.952
01:38:25|2.952
01:38:26|2.9504
01:38:27|2.9504
01:38:28|2.9504
01:38:29|2.9499
01:38:30|2.949
01:38:31|2.9465
01:38:32|2.9467
01:38:33|2.9478
01:38:34|2.946
01:38:35|2.9468
01:38:36|2.9477
01:38:37|2.9477
01:38:38|2.9476
01:38:39|2.9476
01:38:39|2.9476
01:38:41|2.948
01:38:42|2.9473
01:38:43|2.9473
01:38:44|2.9474
01:38:45|2.9473
01:38:46|2.9473
01:38:48|2.9464
01:38:48|2.9459
01:38:49|2.9439
01:38:51|2.9438
01:38:52|2.9438
01:38:52|2.9455
01:38:54|2.9455
01:38:54|2.9424
01:38:55|2.9422
01:38:57|2.9433
01:38:58|2.9426
01:38:58|2.9432
01:38:59|2.9438
01:39:01|2.9416
01:39:01|2.9434
01:39:03|2.9445
01:39:04|2.9448
01:39:05|2.9453
01:39:06|2.945
01:39:07|2.9433
01:39:07|2.9435
01:39:09|2.9423
01:39:10|2.9428
01:39:11|2.9422
01:39:12|2.9422
01:39:13|2.9422
01:39:14|2.942
01:39:15|2.9425
01:39:16|2.9426
01:39:17|2.9417
01:39:18|2.9417
01:39:19|2.9417
01:39:20|2.9425
01:39:21|2.9425
01:39:22|2.9425
01:39:23|2.9425
01:39:24|2.9427
01:39:25|2.9428
01:39:26|2.943
01:39:27|2.9427
01:39:28|2.9417
01:39:29|2.9425
01:39:30|2.9425
01:39:31|2.9424
01:39:32|2.9437
01:39:33|2.9435
01:39:34|2.9435
01:39:35|2.9436
01:39:36|2.9431
01:39:37|2.9435
01:39:38|2.9435
01:39:39|2.9422
01:39:40|2.9431
01:39:41|2.9429
01:39:42|2.9421
01:39:43|2.9453
01:39:44|2.9445
01:39:45|2.9472
01:39:46|2.9476
01:39:47|2.9476
01:39:49|2.948
01:39:50|2.9481
01:39:51|2.9473
01:39:52|2.9473
01:39:53|2.9473
01:39:54|2.9478
01:39:55|2.9479
01:39:56|2.9489
01:39:56|2.949
01:39:58|2.95
01:39:59|2.95
01:40:00|2.9513
01:40:01|2.9511
01:40:02|2.9516
01:40:03|2.9519
01:40:04|2.9519
01:40:05|2.9516
01:40:06|2.9503
01:40:07|2.9512
01:40:08|2.9519
01:40:09|2.9505
01:40:11|2.9501
01:40:11|2.9518
01:40:12|2.9535
01:40:13|2.9522
01:40:14|2.952
01:40:15|2.952
01:40:16|2.953
01:40:17|2.9528
01:40:18|2.9528
01:40:19|2.9526
01:40:20|2.954
01:40:21|2.9532
01:40:22|2.9531
01:40:23|2.9531
01:40:24|2.9558
01:40:25|2.9556
01:40:26|2.9547
01:40:27|2.9547
01:40:28|2.9547
01:40:29|2.9541
01:40:30|2.9528
01:40:31|2.9527
01:40:33|2.9538
01:40:33|2.9534
01:40:34|2.9537
01:40:35|2.9538
01:40:37|2.9542
01:40:37|2.9542
01:40:38|2.9547
01:40:39|2.9534
01:40:40|2.9534
01:40:41|2.9541
01:40:43|2.9523
01:40:44|2.9542
01:40:44|2.9542
01:40:45|2.9526
01:40:47|2.9526
01:40:48|2.9527
01:40:49|2.9536
01:40:49|2.9536
01:40:51|2.9537
01:40:53|2.9537
01:40:53|2.9537
01:40:54|2.9541
01:40:55|2.9541
01:40:56|2.9541
01:40:57|2.953
01:40:58|2.9525
01:41:00|2.9529
01:41:00|2.9523
01:41:01|2.953
01:41:03|2.9542
01:41:04|2.9542
01:41:05|2.9554
01:41:05|2.9555
01:41:07|2.9556
01:41:08|2.9556
01:41:09|2.9556
01:41:10|2.9567
01:41:11|2.9567
01:41:12|2.9567
01:41:13|2.9562
01:41:13|2.9564
01:41:15|2.9552
01:41:16|2.9552
01:41:17|2.9552
01:41:18|2.9564
01:41:19|2.9565
01:41:20|2.9565
01:41:21|2.9567
01:41:22|2.9567
01:41:23|2.9568
01:41:24|2.9567
01:41:25|2.9559
01:41:26|2.9559
01:41:27|2.9559
01:41:28|2.9559
01:41:29|2.9559
01:41:30|2.956
01:41:31|2.9548
01:41:32|2.9548
01:41:32|2.9573
01:41:34|2.9573
01:41:35|2.9555
01:41:36|2.956
01:41:37|2.956
01:41:38|2.956
01:41:39|2.9561
01:41:40|2.9561
01:41:41|2.9572
01:41:42|2.9565
01:41:43|2.9565
01:41:44|2.9555
01:41:45|2.9553
01:41:46|2.9553
01:41:46|2.9553
01:41:48|2.9557
01:41:49|2.956
01:41:50|2.956
01:41:51|2.956
01:41:52|2.956
01:41:54|2.9564
01:41:54|2.9564
01:41:55|2.9573
01:41:56|2.9573
01:41:57|2.9561
01:41:58|2.9564
01:41:59|2.9564
01:42:00|2.9564
01:42:02|2.9582
01:42:03|2.9581
01:42:04|2.9588
01:42:05|2.9591
01:42:05|2.9591
01:42:07|2.9591
01:42:07|2.9588
01:42:09|2.9588
01:42:09|2.9588
01:42:10|2.9588
01:42:12|2.9588
01:42:13|2.9588
01:42:13|2.9597
01:42:15|2.9597
01:42:15|2.9594
01:42:17|2.9594
01:42:18|2.9604
01:42:19|2.9613
01:42:20|2.9613
01:42:22|2.9599
01:42:22|2.9597
01:42:23|2.9597
01:42:24|2.9597
01:42:25|2.9597
01:42:26|2.9613
01:42:27|2.96
01:42:28|2.9604
01:42:29|2.9565
01:42:30|2.9545
01:42:31|2.9547
01:42:32|2.9547
01:42:33|2.9545
01:42:34|2.9545
01:42:35|2.9545
01:42:36|2.9536
01:42:37|2.9522
01:42:38|2.9519
01:42:40|2.952
01:42:40|2.9514
01:42:42|2.9513
01:42:42|2.9519
01:42:43|2.9519
01:42:44|2.9517
01:42:45|2.9512
01:42:46|2.9512
01:42:47|2.9506
01:42:48|2.9506
01:42:50|2.9505
01:42:51|2.9506
01:42:52|2.9506
01:42:54|2.9508
01:42:54|2.9517
01:42:55|2.9517
01:42:57|2.9517
01:42:58|2.9527
01:42:59|2.9527
01:43:00|2.9521
01:43:01|2.9521
01:43:02|2.9521
01:43:04|2.9532
01:43:04|2.9539
01:43:06|2.9538
01:43:07|2.9538
01:43:07|2.9547
01:43:08|2.9547
01:43:09|2.9543
01:43:11|2.9548
01:43:12|2.9556
01:43:13|2.9556
01:43:13|2.956
01:43:15|2.956
01:43:15|2.9557
01:43:17|2.9556
01:43:17|2.9554
01:43:19|2.9554
01:43:19|2.9569
01:43:20|2.9572
01:43:22|2.9567
01:43:23|2.9567
01:43:23|2.9559
01:43:25|2.956
01:43:26|2.956
01:43:26|2.956
01:43:28|2.9563
01:43:28|2.9562
01:43:30|2.9561
01:43:30|2.9561
01:43:31|2.956
01:43:32|2.9559
01:43:33|2.9559
01:43:35|2.9559
01:43:35|2.9559
01:43:36|2.9561
01:43:37|2.957
01:43:39|2.9561
01:43:40|2.9561
01:43:41|2.9557
01:43:42|2.9556
01:43:43|2.9556
01:43:44|2.9546
01:43:45|2.9546
01:43:46|2.9546
01:43:47|2.9546
01:43:48|2.9546
01:43:49|2.9546
01:43:50|2.9546
01:43:51|2.9534
01:43:52|2.9534
01:43:53|2.9534
01:43:54|2.9534
01:43:55|2.9535
01:43:57|2.9535
01:43:57|2.9535
01:43:58|2.9535
01:44:00|2.9541
01:44:01|2.9541
01:44:01|2.9542
01:44:02|2.9547
01:44:03|2.9547
01:44:04|2.9547
01:44:05|2.9547
01:44:06|2.9547
01:44:07|2.9547
01:44:08|2.954
01:44:09|2.954
01:44:11|2.954
01:44:11|2.9544
01:44:13|2.9545
01:44:14|2.9545
01:44:14|2.9553
01:44:15|2.9554
01:44:17|2.9554
01:44:18|2.9554
01:44:18|2.9554
01:44:20|2.9554
01:44:21|2.9554
01:44:22|2.9553
01:44:23|2.9552
01:44:24|2.9555
01:44:25|2.9555
01:44:25|2.9553
01:44:27|2.9551
01:44:28|2.9548
01:44:29|2.9548
01:44:30|2.9556
01:44:31|2.9556
01:44:32|2.9551
01:44:33|2.9551
01:44:34|2.9552
01:44:35|2.9554
01:44:36|2.9554
01:44:37|2.9554
01:44:38|2.9554
01:44:40|2.9556
01:44:40|2.9556
01:44:41|2.9556
01:44:42|2.9556
01:44:43|2.9556
01:44:44|2.9556
01:44:45|2.9556
01:44:46|2.9556
01:44:47|2.957
01:44:48|2.957
01:44:49|2.958
01:44:50|2.958
01:44:52|2.9562
01:44:52|2.9566
01:44:54|2.9572
01:44:55|2.9572
01:44:56|2.9572
01:44:58|2.9574
01:44:58|2.9576
01:45:00|2.9576
01:45:01|2.9576
01:45:02|2.9576
01:45:03|2.9577
01:45:03|2.9578
01:45:05|2.9585
01:45:06|2.959
01:45:07|2.9604
01:45:08|2.9607
01:45:08|2.9607
01:45:10|2.9607
01:45:10|2.9616
01:45:12|2.962
01:45:13|2.9621
01:45:14|2.9619
01:45:15|2.962
01:45:16|2.9619
01:45:17|2.9607
01:45:18|2.9589
01:45:18|2.9589
01:45:20|2.96
01:45:21|2.9596
01:45:22|2.9598
01:45:23|2.959
01:45:24|2.959
01:45:25|2.959
01:45:26|2.959
01:45:27|2.9594
01:45:28|2.959
01:45:29|2.9585
01:45:30|2.9586
01:45:31|2.9589
01:45:32|2.9598
01:45:33|2.9599
01:45:34|2.9603
01:45:35|2.9603
01:45:36|2.9603
01:45:37|2.9604
01:45:38|2.9604
01:45:39|2.9604
01:45:40|2.9604
01:45:41|2.9604
01:45:42|2.9604
01:45:43|2.9604
01:45:44|2.9604
01:45:45|2.9604
01:45:46|2.9603
01:45:47|2.9604
01:45:48|2.9604
01:45:49|2.9621
01:45:50|2.9621
01:45:51|2.9621
01:45:52|2.9621
01:45:54|2.9625
01:45:55|2.9615
01:45:55|2.9615
01:45:57|2.9615
01:45:58|2.9615
01:45:59|2.9615
01:46:00|2.9615
01:46:02|2.9616
01:46:02|2.9616
01:46:03|2.9616
01:46:04|2.9616
01:46:06|2.9626
01:46:07|2.9626
01:46:08|2.9623
01:46:09|2.9617
01:46:10|2.9626
01:46:11|2.9624
01:46:11|2.9624
01:46:13|2.9624
01:46:14|2.9624
01:46:15|2.9624
01:46:16|2.9604
01:46:17|2.9589
01:46:17|2.9573
01:46:19|2.9586
01:46:20|2.9569
01:46:21|2.9568
01:46:22|2.9567
01:46:23|2.9565
01:46:24|2.957
01:46:25|2.957
01:46:26|2.956
01:46:27|2.9555
01:46:28|2.9554
01:46:29|2.9557
01:46:30|2.9561
01:46:30|2.9568
01:46:31|2.9567
01:46:33|2.9575
01:46:34|2.9577
01:46:35|2.9577
01:46:36|2.9577
01:46:37|2.9583
01:46:38|2.9591
01:46:39|2.9588
01:46:40|2.9583
01:46:41|2.9583
01:46:42|2.9586
01:46:43|2.9587
01:46:43|2.9587
01:46:45|2.9592
01:46:45|2.9592
01:46:47|2.9592
01:46:48|2.9586
01:46:49|2.9586
01:46:50|2.9586
01:46:50|2.9586
01:46:52|2.9583
01:46:53|2.9583
01:46:54|2.9583
01:46:56|2.9589
01:46:56|2.9589
01:46:57|2.9589
01:46:58|2.9589
01:47:00|2.9589
01:47:01|2.9596
01:47:01|2.958
01:47:03|2.9587
01:47:03|2.9582
01:47:05|2.9576
01:47:05|2.9576
01:47:07|2.9576
01:47:07|2.9587
01:47:08|2.9587
01:47:10|2.9587
01:47:11|2.9587
01:47:12|2.9587
01:47:12|2.9587
01:47:14|2.9587
01:47:15|2.9587
01:47:16|2.9589
01:47:16|2.9587
01:47:18|2.9584
01:47:19|2.9583
01:47:19|2.9583
01:47:20|2.9583
01:47:21|2.9583
01:47:22|2.9583
01:47:24|2.9583
01:47:25|2.9584
01:47:25|2.9584
01:47:27|2.9584
01:47:28|2.9584
01:47:28|2.9584
01:47:30|2.9584
01:47:30|2.9584
01:47:32|2.9594
01:47:32|2.9591
01:47:33|2.9591
01:47:34|2.9591
01:47:35|2.9591
01:47:37|2.9591
01:47:38|2.9591
01:47:39|2.9595
01:47:40|2.9596
01:47:41|2.9601
01:47:41|2.9601
01:47:43|2.9599
01:47:44|2.9602
01:47:45|2.9602
01:47:46|2.9602
01:47:46|2.9602
01:47:48|2.9602
01:47:49|2.9585
01:47:50|2.9583
01:47:50|2.9583
01:47:52|2.9583
01:47:53|2.9583
01:47:54|2.9583
01:47:55|2.9583
01:47:56|2.9588
01:47:57|2.9591
01:47:58|2.9591
01:48:00|2.9596
01:48:01|2.9596
01:48:02|2.9591
01:48:03|2.9591
01:48:04|2.9591
01:48:05|2.9591
01:48:05|2.9591
01:48:07|2.9581
01:48:07|2.9568
01:48:09|2.9569
01:48:10|2.9582
01:48:11|2.9582
01:48:12|2.9582
01:48:13|2.9582
01:48:14|2.9582
01:48:15|2.9575
01:48:16|2.9575
01:48:17|2.9575
01:48:17|2.9575
01:48:19|2.9574
01:48:20|2.957
01:48:21|2.957
01:48:22|2.9573
01:48:23|2.9573
01:48:24|2.9565
01:48:25|2.9555
01:48:25|2.9548
01:48:27|2.9549
01:48:28|2.9549
01:48:29|2.9549
01:48:30|2.955
01:48:31|2.955
01:48:32|2.955
01:48:33|2.955
01:48:34|2.955
01:48:35|2.9555
01:48:36|2.9558
01:48:37|2.9558
01:48:38|2.9557
01:48:39|2.9557
01:48:40|2.9557
01:48:41|2.9557
01:48:42|2.9558
01:48:43|2.9558
01:48:44|2.9558
01:48:45|2.9558
01:48:46|2.9558
01:48:47|2.9556
01:48:48|2.9558
01:48:49|2.9558
01:48:50|2.9558
01:48:51|2.9558
01:48:52|2.9546
01:48:53|2.9546
01:48:55|2.9554
01:48:55|2.9539
01:48:57|2.9526
01:48:58|2.9533
01:48:59|2.9531
01:49:01|2.9528
01:49:01|2.9525
01:49:02|2.9527
01:49:03|2.9529
01:49:05|2.9533
01:49:06|2.9531
01:49:07|2.9529
01:49:08|2.9526
01:49:09|2.9529
01:49:10|2.9529
01:49:11|2.9532
01:49:12|2.9531
01:49:13|2.9531
01:49:14|2.953
01:49:15|2.9531
01:49:16|2.9531
01:49:17|2.9531
01:49:18|2.9531
01:49:19|2.9531
01:49:20|2.9536
01:49:21|2.9536
01:49:22|2.9547
01:49:23|2.9547
01:49:24|2.9533
01:49:25|2.9535
01:49:26|2.953
01:49:27|2.9544
01:49:28|2.9544
01:49:29|2.9544
01:49:30|2.9544
01:49:31|2.9544
01:49:32|2.9544
01:49:33|2.9544
01:49:35|2.9554
01:49:35|2.9553
01:49:36|2.9552
01:49:37|2.9552
01:49:38|2.9542
01:49:39|2.9542
01:49:40|2.9542
01:49:41|2.9542
01:49:42|2.9542
01:49:43|2.9542
01:49:44|2.9542
01:49:45|2.9542
01:49:46|2.9539
01:49:47|2.9539
01:49:48|2.9541
01:49:49|2.9552
01:49:50|2.9571
01:49:51|2.9583
01:49:53|2.959
01:49:53|2.9582
01:49:54|2.9579
01:49:55|2.9579
01:49:56|2.9566
01:49:58|2.9581
01:49:58|2.9581
01:50:00|2.9579
01:50:01|2.958
01:50:02|2.9574
01:50:04|2.9574
01:50:05|2.9572
01:50:05|2.9571
01:50:07|2.9582
01:50:08|2.9582
01:50:08|2.9582
01:50:10|2.9582
01:50:10|2.958
01:50:12|2.958
01:50:13|2.958
01:50:14|2.956
01:50:15|2.9556
01:50:16|2.9552
01:50:17|2.9549
01:50:18|2.9549
01:50:19|2.9544
01:50:20|2.9548
01:50:21|2.9545
01:50:22|2.9545
01:50:23|2.9548
01:50:24|2.9538
01:50:25|2.9538
01:50:26|2.9538
01:50:27|2.9543
01:50:28|2.9543
01:50:29|2.9543
01:50:31|2.9548
01:50:31|2.9557
01:50:32|2.9549
01:50:33|2.9538
01:50:34|2.9533
01:50:35|2.9533
01:50:36|2.9539
01:50:37|2.954
01:50:39|2.9541
01:50:39|2.9548
01:50:40|2.9548
01:50:41|2.9548
01:50:42|2.9548
01:50:44|2.9548
01:50:45|2.9548
01:50:45|2.9539
01:50:46|2.9539
01:50:48|2.955
01:50:48|2.9556
01:50:49|2.9561
01:50:51|2.9561
01:50:52|2.9563
01:50:53|2.9569
01:50:54|2.9576
01:50:55|2.9585
01:50:55|2.9585
01:50:56|2.9574
01:50:58|2.9563
01:50:59|2.9565
01:51:00|2.9565
01:51:01|2.9576
01:51:03|2.9576
01:51:04|2.9576
01:51:04|2.9576
01:51:06|2.9576
01:51:07|2.9576
01:51:08|2.9576
01:51:09|2.9546
01:51:10|2.955
01:51:11|2.9538
01:51:12|2.9539
01:51:13|2.9533
01:51:14|2.9535
01:51:15|2.9539
01:51:16|2.953
01:51:17|2.9521
01:51:18|2.9522
01:51:19|2.9528
01:51:20|2.9531
01:51:21|2.9519
01:51:22|2.9521
01:51:23|2.9521
01:51:24|2.9519
01:51:25|2.9512
01:51:26|2.9511
01:51:27|2.9511
01:51:28|2.9513
01:51:29|2.9517
01:51:30|2.9522
01:51:31|2.9521
01:51:32|2.9521
01:51:34|2.9518
01:51:34|2.9519
01:51:35|2.9521
01:51:36|2.9521
01:51:37|2.9512
01:51:38|2.951
01:51:39|2.9501
01:51:41|2.9489
01:51:41|2.9486
01:51:42|2.9485
01:51:43|2.948
01:51:44|2.9459
01:51:45|2.9454
01:51:46|2.9451
01:51:47|2.945
01:51:48|2.9447
01:51:49|2.9463
01:51:50|2.9465
01:51:51|2.9473
01:51:52|2.9473
01:51:53|2.9447
01:51:54|2.9448
01:51:55|2.9448
01:51:57|2.946
01:51:57|2.9458
01:51:59|2.946
01:52:00|2.9464
01:52:02|2.9448
01:52:02|2.9449
01:52:04|2.9433
01:52:05|2.943
01:52:06|2.9428
01:52:07|2.9428
01:52:08|2.9426
01:52:09|2.9427
01:52:10|2.9429
01:52:11|2.9429
01:52:12|2.9427
01:52:13|2.9433
01:52:14|2.9432
01:52:15|2.9419
01:52:16|2.9429
01:52:17|2.9429
01:52:18|2.9408
01:52:19|2.9403
01:52:20|2.9413
01:52:21|2.9405
01:52:22|2.9424
01:52:23|2.9433
01:52:24|2.9443
01:52:25|2.9443
01:52:26|2.9443
01:52:27|2.9443
01:52:28|2.9456
01:52:29|2.9463
01:52:30|2.9463
01:52:31|2.947
01:52:32|2.9468
01:52:33|2.9479
01:52:34|2.948
01:52:35|2.9485
01:52:36|2.9489
01:52:37|2.9492
01:52:38|2.9501
01:52:39|2.951
01:52:40|2.9499
01:52:41|2.9498
01:52:42|2.9498
01:52:43|2.9502
01:52:44|2.9505
01:52:45|2.9505
01:52:46|2.9505
01:52:47|2.9506
01:52:48|2.9506
01:52:49|2.9506
01:52:50|2.9506
01:52:51|2.9501
01:52:52|2.9492
01:52:53|2.9492
01:52:55|2.9478
01:52:55|2.9483
01:52:56|2.948
01:52:57|2.9477
01:52:58|2.9477
01:53:00|2.9488
01:53:01|2.9484
01:53:02|2.9493
01:53:04|2.9499
01:53:05|2.9499
01:53:06|2.9499
01:53:06|2.9502
01:53:08|2.9502
01:53:09|2.9504
01:53:09|2.9494
01:53:11|2.9496
01:53:12|2.95
01:53:12|2.9524
01:53:14|2.951
01:53:15|2.951
01:53:16|2.9515
01:53:17|2.9515
01:53:18|2.9515
01:53:19|2.9515
01:53:20|2.9519
01:53:21|2.9519
01:53:22|2.9519
01:53:23|2.9519
01:53:24|2.9519
01:53:25|2.9519
01:53:26|2.9519
01:53:27|2.9519
01:53:28|2.9517
01:53:29|2.9517
01:53:30|2.9513
01:53:31|2.9513
01:53:32|2.9512
01:53:33|2.9513
01:53:34|2.9513
01:53:35|2.9513
01:53:36|2.9519
01:53:38|2.9515
01:53:38|2.9516
01:53:39|2.9516
01:53:40|2.9516
01:53:41|2.9513
01:53:42|2.9508
01:53:43|2.9509
01:53:44|2.9509
01:53:45|2.9509
01:53:47|2.9503
01:53:47|2.9503
01:53:48|2.9493
01:53:49|2.9495
01:53:51|2.9495
01:53:51|2.9494
01:53:52|2.9494
01:53:53|2.9482
01:53:55|2.9494
01:53:55|2.9488
01:53:56|2.9488
01:53:58|2.9491
01:53:59|2.9492
01:54:00|2.9492
01:54:01|2.9491
01:54:02|2.9491
01:54:03|2.9491
01:54:04|2.9491
01:54:06|2.9491
01:54:06|2.9493
01:54:07|2.9493
01:54:08|2.9484
01:54:09|2.9484
01:54:10|2.9491
01:54:11|2.9491
01:54:12|2.9491
01:54:13|2.9491
01:54:15|2.9489
01:54:16|2.9489
01:54:17|2.9489
01:54:18|2.9489
01:54:19|2.9486
01:54:19|2.9486
01:54:21|2.9491
01:54:21|2.9491
01:54:23|2.9493
01:54:24|2.9491
01:54:24|2.9482
01:54:26|2.9482
01:54:26|2.9483
01:54:27|2.9483
01:54:29|2.9483
01:54:29|2.9493
01:54:30|2.9486
01:54:31|2.948
01:54:33|2.948
01:54:33|2.948
01:54:34|2.9479
01:54:36|2.9479
01:54:36|2.9478
01:54:37|2.9478
01:54:38|2.9477
01:54:40|2.9491
01:54:40|2.9491
01:54:41|2.9483
01:54:42|2.9483
01:54:44|2.9484
01:54:44|2.9483
01:54:46|2.9482
01:54:46|2.9483
01:54:47|2.9482
01:54:49|2.9483
01:54:49|2.9483
01:54:50|2.9484
01:54:52|2.9492
01:54:53|2.9492
01:54:54|2.9492
01:54:54|2.9492
01:54:55|2.9492
01:54:56|2.9496
01:54:57|2.9494
01:54:59|2.9489
01:54:59|2.9488
01:55:01|2.9488
01:55:02|2.9489
01:55:03|2.9489
01:55:04|2.9481
01:55:05|2.9481
01:55:06|2.948
01:55:08|2.9484
01:55:08|2.9484
01:55:09|2.9484
01:55:10|2.9484
01:55:11|2.9484
01:55:12|2.9484
01:55:13|2.949
01:55:14|2.951
01:55:15|2.951
01:55:16|2.9511
01:55:17|2.9516
01:55:18|2.9519
01:55:19|2.9522
01:55:20|2.9517
01:55:21|2.9505
01:55:22|2.95
01:55:23|2.9501
01:55:25|2.9506
01:55:25|2.952
01:55:26|2.953
01:55:27|2.9532
01:55:28|2.9511
01:55:29|2.9516
01:55:30|2.9521
01:55:31|2.9521
01:55:32|2.9524
01:55:33|2.9525
01:55:35|2.9525
01:55:35|2.9525
01:55:36|2.9525
01:55:37|2.9532
01:55:38|2.9539
01:55:39|2.9539
01:55:40|2.9547
01:55:41|2.9547
01:55:42|2.9535
01:55:43|2.9535
01:55:44|2.9531
01:55:46|2.9543
01:55:47|2.9543
01:55:47|2.9543
01:55:48|2.9543
01:55:49|2.9543
01:55:50|2.9544
01:55:51|2.9544
01:55:53|2.9544
01:55:53|2.9544
01:55:54|2.9543
01:55:55|2.9544
01:55:56|2.955
01:55:58|2.9547
01:55:58|2.9548
01:55:59|2.9548
01:56:00|2.9548
01:56:01|2.9548
01:56:03|2.9547
01:56:05|2.9547
01:56:06|2.9547
01:56:07|2.9543
01:56:08|2.9536
01:56:08|2.9539
01:56:10|2.9544
01:56:10|2.9542
01:56:12|2.9539
01:56:13|2.9518
01:56:14|2.9518
01:56:15|2.9518
01:56:16|2.952
01:56:17|2.954
01:56:18|2.9534
01:56:19|2.9534
01:56:20|2.9515
01:56:21|2.9529
01:56:22|2.9536
01:56:23|2.9536
01:56:24|2.9535
01:56:25|2.9535
01:56:26|2.9539
01:56:27|2.9539
01:56:28|2.9544
01:56:29|2.9552
01:56:30|2.9552
01:56:31|2.9547
01:56:32|2.9544
01:56:33|2.9545
01:56:34|2.9533
01:56:35|2.9525
01:56:36|2.9525
01:56:37|2.9525
01:56:38|2.9523
01:56:39|2.9524
01:56:40|2.9524
01:56:41|2.9514
01:56:42|2.9525
01:56:43|2.9517
01:56:44|2.9514
01:56:45|2.9511
01:56:46|2.9505
01:56:47|2.951
01:56:48|2.9506
01:56:49|2.9494
01:56:50|2.9487
01:56:51|2.9492
01:56:52|2.9486
01:56:53|2.9478
01:56:54|2.9475
01:56:55|2.9475
01:56:56|2.9466
01:56:57|2.9471
01:56:58|2.9471
01:56:59|2.9467
01:57:00|2.9462
01:57:01|2.9467
01:57:02|2.9472
01:57:03|2.947
01:57:05|2.9456
01:57:05|2.9452
01:57:06|2.9448
01:57:07|2.9451
01:57:08|2.945
01:57:09|2.9457
01:57:10|2.9443
01:57:11|2.9437
01:57:12|2.9437
01:57:13|2.9435
01:57:14|2.9437
01:57:15|2.9447
01:57:16|2.9462
01:57:17|2.9457
01:57:18|2.9459
01:57:19|2.9467
01:57:20|2.9458
01:57:21|2.9465
01:57:22|2.9465
01:57:23|2.9465
01:57:24|2.9464
01:57:25|2.9464
01:57:27|2.9467
01:57:28|2.9467
01:57:29|2.9468
01:57:30|2.9476
01:57:30|2.9466
01:57:32|2.9476
01:57:33|2.9473
01:57:34|2.9463
01:57:35|2.9462
01:57:36|2.9463
01:57:36|2.9463
01:57:38|2.9463
01:57:39|2.9464
01:57:40|2.9463
01:57:40|2.9463
01:57:42|2.9463
01:57:43|2.9463
01:57:44|2.9463
01:57:45|2.946
01:57:46|2.946
01:57:47|2.946
01:57:48|2.946
01:57:48|2.9464
01:57:50|2.9464
01:57:51|2.9475
01:57:52|2.947
01:57:53|2.9479
01:57:54|2.9479
01:57:55|2.9474
01:57:56|2.9468
01:57:56|2.9467
01:57:58|2.9462
01:57:59|2.9466
01:58:00|2.9461
01:58:00|2.946
01:58:02|2.9459
01:58:03|2.9459
01:58:04|2.9461
01:58:05|2.9459
01:58:06|2.9458
01:58:08|2.9461
01:58:08|2.9469
01:58:10|2.9469
01:58:10|2.9469
01:58:11|2.947
01:58:12|2.9464
01:58:14|2.9464
01:58:15|2.9463
01:58:16|2.9463
01:58:17|2.9471
01:58:18|2.9465
01:58:19|2.9469
01:58:20|2.9465
01:58:21|2.9468
01:58:22|2.9467
01:58:23|2.9467
01:58:24|2.9467
01:58:25|2.9467
01:58:26|2.9467
01:58:27|2.9468
01:58:28|2.9451
01:58:29|2.9451
01:58:30|2.9451
01:58:31|2.9457
01:58:32|2.9457
01:58:33|2.9449
01:58:34|2.9444
01:58:35|2.9444
01:58:36|2.9448
01:58:37|2.9449
01:58:38|2.9449
01:58:39|2.9448
01:58:40|2.9448
01:58:41|2.9448
01:58:42|2.9448
01:58:43|2.9442
01:58:44|2.9442
01:58:45|2.9441
01:58:46|2.9434
01:58:47|2.9431
01:58:48|2.9427
01:58:49|2.9427
01:58:50|2.9417
01:58:51|2.9413
01:58:52|2.9422
01:58:53|2.9413
01:58:54|2.9394
01:58:55|2.9392
01:58:56|2.9363
01:58:57|2.936
01:58:58|2.9376
01:58:59|2.9385
01:59:00|2.9382
01:59:01|2.938
01:59:02|2.9374
01:59:03|2.9381
01:59:04|2.9397
01:59:05|2.94
01:59:07|2.9413
01:59:07|2.9387
01:59:09|2.9373
01:59:09|2.9369
01:59:11|2.9351
01:59:12|2.9356
01:59:13|2.936
01:59:14|2.9355
01:59:15|2.9345
01:59:16|2.9323
01:59:17|2.9322
01:59:18|2.9336
01:59:19|2.9315
01:59:20|2.9301
01:59:21|2.9296
01:59:22|2.9292
01:59:23|2.9293
01:59:24|2.9281
01:59:25|2.9278
01:59:26|2.9286
01:59:27|2.9313
01:59:28|2.9318
01:59:29|2.9318
01:59:30|2.9324
01:59:31|2.9329
01:59:32|2.9318
01:59:33|2.9316
01:59:34|2.9329
01:59:35|2.9318
01:59:36|2.9289
01:59:37|2.9283
01:59:38|2.9273
01:59:39|2.9283
01:59:40|2.9268
01:59:41|2.9275
01:59:42|2.9281
01:59:44|2.93
01:59:44|2.93
01:59:45|2.9311
01:59:46|2.93
01:59:47|2.9281
01:59:48|2.9269
01:59:49|2.9269
01:59:50|2.9293
01:59:51|2.9294
01:59:52|2.9301
01:59:53|2.9306
01:59:54|2.9307
01:59:55|2.9294
01:59:56|2.9308
01:59:57|2.9283
01:59:58|2.9288
01:59:59|2.9303
02:00:00|2.9303
02:00:01|2.9298
02:00:02|2.9282
02:00:03|2.9285
02:00:04|2.9288
02:00:05|2.9278
02:00:07|2.9279
02:00:08|2.9278
02:00:10|2.9276
02:00:10|2.9263
02:00:12|2.9263
02:00:12|2.9254
02:00:14|2.9266
02:00:15|2.9253
02:00:15|2.9246
02:00:17|2.9261
02:00:18|2.9275
02:00:20|2.9276
02:00:20|2.9286
02:00:21|2.9271
02:00:22|2.9282
02:00:23|2.9269
02:00:24|2.9256
02:00:25|2.9256
02:00:26|2.9259
02:00:27|2.927
02:00:28|2.9274
02:00:30|2.9278
02:00:30|2.9283
02:00:31|2.9291
02:00:32|2.9309
02:00:33|2.9305
02:00:34|2.9316
02:00:35|2.9325
02:00:36|2.9343
02:00:37|2.9345
02:00:38|2.9331
02:00:39|2.9356
02:00:41|2.9374
02:00:42|2.9366
02:00:42|2.9367
02:00:44|2.9354
02:00:44|2.9345
02:00:45|2.9345
02:00:47|2.9352
02:00:47|2.9369
02:00:48|2.9371
02:00:50|2.9382
02:00:51|2.9386
02:00:52|2.9389
02:00:52|2.9384
02:00:53|2.9376
02:00:55|2.9376
02:00:55|2.9385
02:00:56|2.9374
02:00:58|2.937
02:00:58|2.9371
02:00:59|2.9385
02:01:00|2.9385
02:01:02|2.9379
02:01:02|2.9371
02:01:03|2.937
02:01:04|2.9374
02:01:06|2.9359
02:01:07|2.9359
02:01:09|2.9362
02:01:10|2.937
02:01:11|2.9376
02:01:12|2.9375
02:01:13|2.9386
02:01:15|2.9382
02:01:15|2.938
02:01:16|2.9365
02:01:18|2.9372
02:01:18|2.9372
02:01:20|2.9364
02:01:21|2.9364
02:01:22|2.9365
02:01:23|2.9368
02:01:24|2.9368
02:01:25|2.9367
02:01:26|2.9372
02:01:26|2.9372
02:01:28|2.9372
02:01:29|2.9362
02:01:29|2.9361
02:01:30|2.9363
02:01:32|2.9365
02:01:33|2.9371
02:01:34|2.938
02:01:35|2.938
02:01:36|2.9364
02:01:37|2.9364
02:01:38|2.9364
02:01:39|2.9367
02:01:40|2.9376
02:01:41|2.9394
02:01:42|2.9389
02:01:43|2.9376
02:01:44|2.9394
02:01:45|2.9388
02:01:46|2.9392
02:01:48|2.9395
02:01:48|2.9394
02:01:49|2.9401
02:01:50|2.9408
02:01:51|2.9415
02:01:53|2.9422
02:01:53|2.9426
02:01:54|2.9425
02:01:55|2.9421
02:01:56|2.9421
02:01:58|2.944
02:01:58|2.9447
02:01:59|2.9448
02:02:00|2.9444
02:02:01|2.9444
02:02:02|2.9445
02:02:04|2.944
02:02:05|2.9443
02:02:06|2.9442
02:02:07|2.9445
02:02:07|2.9435
02:02:09|2.9431
02:02:10|2.9439
02:02:12|2.9437
02:02:12|2.9445
02:02:13|2.9445
02:02:14|2.9445
02:02:16|2.9441
02:02:17|2.9432
02:02:18|2.942
02:02:19|2.9429
02:02:20|2.9431
02:02:20|2.9431
02:02:22|2.9435
02:02:23|2.9435
02:02:24|2.9434
02:02:25|2.9434
02:02:26|2.9442
02:02:26|2.9442
02:02:27|2.9442
02:02:29|2.9442
02:02:30|2.9448
02:02:31|2.9431
02:02:32|2.9428
02:02:33|2.9428
02:02:34|2.9431
02:02:35|2.9426
02:02:36|2.9419
02:02:37|2.9419
02:02:38|2.9409
02:02:39|2.9409
02:02:40|2.9409
02:02:41|2.9409
02:02:42|2.9418
02:02:43|2.9418
02:02:44|2.9415
02:02:45|2.9424
02:02:46|2.9424
02:02:47|2.9424
02:02:48|2.9424
02:02:50|2.9419
02:02:50|2.9419
02:02:51|2.9419
02:02:52|2.9419
02:02:53|2.9419
02:02:55|2.9419
02:02:55|2.9416
02:02:56|2.9416
02:02:57|2.9429
02:02:58|2.9439
02:03:00|2.9443
02:03:00|2.9443
02:03:01|2.9444
02:03:02|2.9436
02:03:03|2.9436
02:03:04|2.9436
02:03:05|2.9436
02:03:06|2.9436
02:03:07|2.9436
02:03:08|2.944
02:03:10|2.9432
02:03:11|2.9442
02:03:12|2.9447
02:03:13|2.9447
02:03:15|2.9448
02:03:16|2.9456
02:03:17|2.9456
02:03:18|2.9463
02:03:19|2.9462
02:03:20|2.9465
02:03:21|2.9464
02:03:22|2.9461
02:03:23|2.9461
02:03:23|2.9461
02:03:25|2.9461
02:03:26|2.9461
02:03:27|2.9461
02:03:28|2.9461
02:03:29|2.9461
02:03:30|2.9449
02:03:31|2.9449
02:03:32|2.9447
02:03:33|2.9447
02:03:34|2.9447
02:03:35|2.9447
02:03:36|2.9438
02:03:37|2.9438
02:03:38|2.9438
02:03:39|2.9436
02:03:40|2.9437
02:03:41|2.9446
02:03:42|2.9446
02:03:43|2.9446
02:03:44|2.9446
02:03:45|2.9417
02:03:46|2.9426
02:03:47|2.942
02:03:48|2.9443
02:03:49|2.9446
02:03:50|2.9444
02:03:51|2.943
02:03:52|2.9434
02:03:53|2.945
02:03:54|2.9457
02:03:55|2.9462
02:03:56|2.9451
02:03:57|2.9457
02:03:58|2.9456
02:03:59|2.9457
02:04:00|2.9454
02:04:01|2.9454
02:04:02|2.9454
02:04:03|2.9472
02:04:04|2.9472
02:04:06|2.9463
02:04:06|2.9463
02:04:07|2.9472
02:04:08|2.9472
02:04:09|2.9472
02:04:11|2.9472
02:04:12|2.9472
02:04:13|2.9471
02:04:14|2.9475
02:04:15|2.9479
02:04:16|2.9479
02:04:17|2.9479
02:04:18|2.9479
02:04:19|2.9476
02:04:20|2.9469
02:04:21|2.9455
02:04:23|2.9455
02:04:23|2.9446
02:04:24|2.9446
02:04:25|2.9444
02:04:26|2.9445
02:04:27|2.945
02:04:28|2.9452
02:04:29|2.9451
02:04:30|2.9458
02:04:31|2.9457
02:04:33|2.9457
02:04:33|2.9457
02:04:34|2.9457
02:04:35|2.9461
02:04:36|2.9461
02:04:38|2.9461
02:04:39|2.9461
02:04:40|2.9463
02:04:40|2.9463
02:04:42|2.9463
02:04:43|2.9462
02:04:43|2.946
02:04:45|2.946
02:04:46|2.9451
02:04:46|2.9451
02:04:47|2.9451
02:04:49|2.9453
02:04:49|2.9456
02:04:50|2.9456
02:04:51|2.9456
02:04:52|2.9456
02:04:54|2.9456
02:04:55|2.9456
02:04:56|2.9455
02:04:56|2.9455
02:04:57|2.9457
02:04:58|2.9461
02:05:00|2.9461
02:05:01|2.9467
02:05:01|2.9473
02:05:02|2.9466
02:05:04|2.9425
02:05:04|2.9433
02:05:06|2.9446
02:05:06|2.9454
02:05:07|2.9471
02:05:09|2.9471
02:05:10|2.9469
02:05:10|2.9486
02:05:11|2.9488
02:05:13|2.9495
02:05:14|2.9497
02:05:15|2.9495
02:05:17|2.9497
02:05:17|2.9497
02:05:18|2.9531
02:05:20|2.9545
02:05:20|2.9538
02:05:22|2.9527
02:05:23|2.9529
02:05:24|2.9524
02:05:26|2.9539
02:05:26|2.9545
02:05:27|2.9558
02:05:28|2.9558
02:05:29|2.9558
02:05:30|2.9568
02:05:31|2.9556
02:05:33|2.9556
02:05:33|2.9548
02:05:35|2.9543
02:05:35|2.9543
02:05:36|2.9526
02:05:38|2.9511
02:05:38|2.9524
02:05:39|2.953
02:05:40|2.953
02:05:42|2.9513
02:05:43|2.9498
02:05:43|2.9498
02:05:44|2.9505
02:05:46|2.9494
02:05:46|2.9494
02:05:47|2.9494
02:05:48|2.9494
02:05:50|2.9494
02:05:50|2.9494
02:05:52|2.9516
02:05:52|2.9518
02:05:53|2.9518
02:05:54|2.9518
02:05:55|2.9517
02:05:57|2.9514
02:05:57|2.9512
02:05:59|2.9511
02:06:00|2.95
02:06:00|2.95
02:06:01|2.9502
02:06:02|2.9502
02:06:03|2.9502
02:06:05|2.9517
02:06:05|2.9517
02:06:06|2.9518
02:06:08|2.9517
02:06:08|2.9514
02:06:10|2.9514
02:06:10|2.9513
02:06:11|2.9513
02:06:13|2.9512
02:06:14|2.9517
02:06:16|2.9513
02:06:16|2.9513
02:06:18|2.9509
02:06:19|2.9509
02:06:20|2.9509
02:06:21|2.9517
02:06:22|2.9509
02:06:23|2.9517
02:06:24|2.9515
02:06:25|2.9518
02:06:26|2.9518
02:06:27|2.9517
02:06:28|2.9514
02:06:29|2.9515
02:06:30|2.9515
02:06:31|2.9512
02:06:32|2.9513
02:06:33|2.9514
02:06:34|2.9523
02:06:35|2.9516
02:06:36|2.9521
02:06:37|2.9518
02:06:38|2.9522
02:06:39|2.9522
02:06:41|2.9517
02:06:41|2.9513
02:06:43|2.951
02:06:43|2.951
02:06:44|2.9511
02:06:46|2.9499
02:06:47|2.9511
02:06:48|2.9513
02:06:49|2.951
02:06:50|2.951
02:06:51|2.9511
02:06:52|2.9502
02:06:53|2.9498
02:06:54|2.95
02:06:55|2.95
02:06:56|2.9502
02:06:57|2.9507
02:06:58|2.9507
02:06:59|2.9509
02:07:00|2.9507
02:07:01|2.9502
02:07:02|2.9504
02:07:03|2.9511
02:07:04|2.95
02:07:04|2.9502
02:07:05|2.9502
02:07:07|2.9501
02:07:08|2.9499
02:07:09|2.9499
02:07:10|2.9489
02:07:11|2.948
02:07:11|2.9478
02:07:13|2.9478
02:07:14|2.9478
02:07:16|2.9478
02:07:17|2.9478
02:07:18|2.9478
02:07:19|2.9479
02:07:20|2.949
02:07:21|2.9484
02:07:23|2.9475
02:07:23|2.9471
02:07:25|2.9471
02:07:26|2.9468
02:07:27|2.9468
02:07:28|2.9462
02:07:28|2.9469
02:07:30|2.9474
02:07:30|2.9474
02:07:31|2.9483
02:07:33|2.9483
02:07:34|2.9485
02:07:35|2.9486
02:07:36|2.9489
02:07:37|2.9489
02:07:38|2.9485
02:07:39|2.9485
02:07:39|2.9481
02:07:41|2.9476
02:07:42|2.9476
02:07:43|2.9472
02:07:44|2.9479
02:07:45|2.9478
02:07:46|2.9478
02:07:47|2.9503
02:07:48|2.9503
02:07:49|2.9505
02:07:50|2.951
02:07:51|2.9506
02:07:52|2.9511
02:07:53|2.9511
02:07:54|2.9514
02:07:55|2.9514
02:07:56|2.9514
02:07:58|2.9514
02:07:58|2.9515
02:07:59|2.9515
02:08:00|2.9513
02:08:01|2.9521
02:08:03|2.9521
02:08:04|2.9527
02:08:05|2.9527
02:08:05|2.9526
02:08:07|2.9534
02:08:08|2.9534
02:08:08|2.9535
02:08:10|2.9535
02:08:10|2.9542
02:08:11|2.9548
02:08:13|2.9543
02:08:13|2.9553
02:08:15|2.9547
02:08:16|2.9555
02:08:18|2.9553
02:08:18|2.9551
02:08:20|2.9551
02:08:22|2.9564
02:08:23|2.9557
02:08:24|2.9556
02:08:25|2.9558
02:08:26|2.9558
02:08:27|2.9556
02:08:27|2.955
02:08:29|2.9539
02:08:30|2.9546
02:08:31|2.9546
02:08:32|2.9543
02:08:32|2.9543
02:08:34|2.9533
02:08:35|2.9529
02:08:36|2.9528
02:08:37|2.9525
02:08:38|2.9525
02:08:39|2.9525
02:08:40|2.9526
02:08:41|2.9526
02:08:42|2.9529
02:08:43|2.9532
02:08:44|2.9533
02:08:45|2.9532
02:08:46|2.9532
02:08:47|2.9533
02:08:48|2.954
02:08:49|2.9547
02:08:50|2.9547
02:08:51|2.9537
02:08:53|2.9542
02:08:53|2.9542
02:08:54|2.9542
02:08:55|2.9536
02:08:56|2.9538
02:08:57|2.9542
02:08:58|2.9538
02:08:59|2.9539
02:09:00|2.9539
02:09:01|2.9539
02:09:02|2.9541
02:09:03|2.9541
02:09:04|2.9541
02:09:05|2.9539
02:09:06|2.9539
02:09:07|2.9527
02:09:08|2.9527
02:09:09|2.9533
02:09:10|2.9534
02:09:11|2.9534
02:09:12|2.9538
02:09:13|2.9538
02:09:14|2.9538
02:09:15|2.9538
02:09:17|2.9538
02:09:18|2.9539
02:09:20|2.954
02:09:20|2.954
02:09:22|2.9541
02:09:23|2.9536
02:09:24|2.9536
02:09:25|2.9541
02:09:26|2.9541
02:09:27|2.9541
02:09:28|2.9542
02:09:29|2.9547
02:09:30|2.9547
02:09:31|2.9547
02:09:32|2.9555
02:09:33|2.9561
02:09:35|2.956
02:09:35|2.9556
02:09:36|2.9558
02:09:37|2.9575
02:09:38|2.9569
02:09:40|2.9564
02:09:40|2.9561
02:09:42|2.9557
02:09:42|2.9557
02:09:44|2.9557
02:09:45|2.9557
02:09:46|2.9551
02:09:47|2.955
02:09:48|2.9539
02:09:49|2.9535
02:09:50|2.9542
02:09:50|2.9542
02:09:52|2.9537
02:09:52|2.9537
02:09:54|2.9537
02:09:56|2.9537
02:09:56|2.9545
02:09:57|2.9534
02:09:58|2.9526
02:09:59|2.9526
02:10:00|2.9526
02:10:01|2.9532
02:10:02|2.9539
02:10:03|2.9539
02:10:04|2.9539
02:10:05|2.9543
02:10:06|2.9541
02:10:08|2.9541
02:10:09|2.9541
02:10:10|2.9539
02:10:10|2.9539
02:10:12|2.9539
02:10:13|2.9539
02:10:13|2.9548
02:10:14|2.9547
02:10:16|2.954
02:10:17|2.956
02:10:19|2.956
02:10:20|2.9568
02:10:21|2.9564
02:10:22|2.9564
02:10:23|2.9553
02:10:24|2.9558
02:10:25|2.9551
02:10:27|2.9551
02:10:27|2.9554
02:10:29|2.9554
02:10:29|2.9554
02:10:30|2.9553
02:10:31|2.9551
02:10:32|2.955
02:10:34|2.955
02:10:34|2.955
02:10:36|2.9546
02:10:36|2.9546
02:10:38|2.955
02:10:39|2.955
02:10:40|2.9535
02:10:41|2.9542
02:10:42|2.954
02:10:43|2.9526
02:10:44|2.9521
02:10:45|2.9521
02:10:46|2.9517
02:10:47|2.9517
02:10:48|2.9517
02:10:49|2.9517
02:10:50|2.9514
02:10:51|2.9514
02:10:52|2.9514
02:10:53|2.9511
02:10:54|2.9511
02:10:55|2.9511
02:10:56|2.951
02:10:57|2.9514
02:10:59|2.9514
02:11:00|2.9514
02:11:00|2.9521
02:11:02|2.9521
02:11:02|2.9521
02:11:03|2.9521
02:11:04|2.9521
02:11:05|2.9543
02:11:07|2.9543
02:11:07|2.9543
02:11:08|2.9543
02:11:10|2.9543
02:11:11|2.9543
02:11:12|2.9543
02:11:12|2.9543
02:11:14|2.9542
02:11:14|2.9543
02:11:15|2.9543
02:11:17|2.9535
02:11:17|2.9538
02:11:19|2.9542
02:11:20|2.9542
02:11:21|2.9544
02:11:22|2.9544
02:11:23|2.9555
02:11:23|2.9558
02:11:25|2.9558
02:11:26|2.957
02:11:27|2.9576
02:11:28|2.9576
02:11:29|2.9576
02:11:30|2.9576
02:11:31|2.9576
02:11:32|2.9576
02:11:33|2.9576
02:11:34|2.9575
02:11:35|2.9579
02:11:36|2.9574
02:11:37|2.9576
02:11:38|2.9572
02:11:40|2.9573
02:11:41|2.9573
02:11:41|2.9573
02:11:43|2.9573
02:11:44|2.9571
02:11:45|2.9571
02:11:45|2.9571
02:11:46|2.9571
02:11:48|2.9572
02:11:48|2.9568
02:11:50|2.9571
02:11:51|2.9571
02:11:51|2.9569
02:11:53|2.9571
02:11:54|2.9571
02:11:54|2.9571
02:11:55|2.9571
02:11:57|2.9568
02:11:58|2.9565
02:11:58|2.9565
02:12:00|2.9565
02:12:01|2.9565
02:12:01|2.9574
02:12:03|2.9574
02:12:03|2.9574
02:12:04|2.9577
02:12:06|2.958
02:12:07|2.958
02:12:07|2.958
02:12:08|2.9579
02:12:10|2.9579
02:12:10|2.9586
02:12:11|2.9586
02:12:12|2.9586
02:12:13|2.957
02:12:14|2.957
02:12:15|2.957
02:12:17|2.957
02:12:17|2.957
02:12:18|2.957
02:12:19|2.9563
02:12:21|2.9576
02:12:22|2.9576
02:12:23|2.9579
02:12:24|2.9569
02:12:25|2.9573
02:12:26|2.9573
02:12:27|2.9573
02:12:28|2.9573
02:12:29|2.9573
02:12:30|2.9596
02:12:31|2.9596
02:12:32|2.959
02:12:33|2.9582
02:12:34|2.9574
02:12:35|2.9573
02:12:36|2.9563
02:12:38|2.9563
02:12:38|2.9563
02:12:39|2.9563
02:12:40|2.9563
02:12:41|2.9563
02:12:42|2.9563
02:12:43|2.9562
02:12:44|2.9565
02:12:45|2.9558
02:12:47|2.9558
02:12:48|2.9558
02:12:48|2.9558
02:12:49|2.9551
02:12:50|2.9546
02:12:52|2.9546
02:12:53|2.9546
02:12:53|2.9546
02:12:54|2.9546
02:12:56|2.9546
02:12:57|2.9546
02:12:57|2.9563
02:12:59|2.9563
02:13:00|2.9563
02:13:01|2.9562
02:13:01|2.9562
02:13:03|2.9558
02:13:04|2.9553
02:13:05|2.9553
02:13:06|2.9554
02:13:07|2.9554
02:13:08|2.9555
02:13:09|2.9556
02:13:10|2.9556
02:13:10|2.9556
02:13:12|2.9556
02:13:13|2.9552
02:13:14|2.9553
02:13:15|2.9553
02:13:16|2.9552
02:13:17|2.9551
02:13:18|2.9553
02:13:19|2.9553
02:13:20|2.9553
02:13:22|2.9553
02:13:23|2.9553
02:13:24|2.9557
02:13:25|2.9563
02:13:26|2.9574
02:13:27|2.958
02:13:28|2.9571
02:13:29|2.9571
02:13:29|2.9565
02:13:31|2.9565
02:13:32|2.9565
02:13:32|2.9565
02:13:34|2.9565
02:13:34|2.9565
02:13:36|2.9561
02:13:37|2.9561
02:13:38|2.9561
02:13:39|2.9556
02:13:40|2.9557
02:13:41|2.9557
02:13:42|2.9557
02:13:43|2.9558
02:13:44|2.9553
02:13:45|2.9553
02:13:46|2.9546
02:13:47|2.9548
02:13:48|2.9548
02:13:49|2.9548
02:13:50|2.9541
02:13:51|2.9542
02:13:52|2.9543
02:13:54|2.9545
02:13:54|2.9545
02:13:55|2.9545
02:13:56|2.9545
02:13:57|2.9545
02:13:58|2.9545
02:13:59|2.9545
02:14:00|2.9545
02:14:01|2.9545
02:14:02|2.9559
02:14:04|2.955
02:14:04|2.9558
02:14:05|2.9558
02:14:06|2.956
02:14:07|2.9561
02:14:09|2.9561
02:14:09|2.9581
02:14:10|2.9582
02:14:11|2.9591
02:14:12|2.9582
02:14:13|2.9584
02:14:15|2.9584
02:14:15|2.9588
02:14:16|2.9588
02:14:17|2.9588
02:14:18|2.9588
02:14:20|2.9566
02:14:21|2.9566
02:14:22|2.9563
02:14:24|2.9563
02:14:24|2.9563
02:14:26|2.9572
02:14:27|2.9566
02:14:28|2.9566
02:14:29|2.9566
02:14:29|2.9557
02:14:31|2.9557
02:14:31|2.9557
02:14:32|2.9557
02:14:34|2.9558
02:14:35|2.9558
02:14:36|2.9558
02:14:37|2.9556
02:14:38|2.9556
02:14:39|2.9556
02:14:40|2.9564
02:14:41|2.9568
02:14:43|2.9562
02:14:43|2.9562
02:14:44|2.9562
02:14:45|2.9562
02:14:46|2.9562
02:14:47|2.9568
02:14:48|2.9562
02:14:49|2.9562
02:14:50|2.9562
02:14:51|2.9569
02:14:52|2.9569
02:14:53|2.9554
02:14:54|2.9563
02:14:55|2.9563
02:14:56|2.956
02:14:57|2.956
02:14:58|2.956
02:14:59|2.956
02:15:00|2.9563
02:15:01|2.9568
02:15:02|2.9562
02:15:04|2.9562
02:15:04|2.9562
02:15:05|2.9566
02:15:06|2.956
02:15:07|2.9538
02:15:08|2.9519
02:15:09|2.9511
02:15:10|2.952
02:15:11|2.9525
02:15:12|2.9517
02:15:13|2.9527
02:15:15|2.9536
02:15:15|2.9529
02:15:16|2.9532
02:15:17|2.9536
02:15:18|2.9524
02:15:20|2.951
02:15:21|2.9509
02:15:22|2.95
02:15:23|2.95
02:15:24|2.9512
02:15:25|2.9512
02:15:26|2.9512
02:15:27|2.9507
02:15:28|2.9507
02:15:30|2.951
02:15:30|2.9506
02:15:31|2.9507
02:15:32|2.9513
02:15:33|2.9512
02:15:34|2.9512
02:15:36|2.9511
02:15:36|2.9511
02:15:37|2.9512
02:15:38|2.9512
02:15:39|2.9513
02:15:40|2.9512
02:15:41|2.9528
02:15:42|2.9528
02:15:43|2.9535
02:15:44|2.9545
02:15:45|2.9541
02:15:46|2.9541
02:15:47|2.9541
02:15:48|2.9549
02:15:49|2.9549
02:15:51|2.9557
02:15:52|2.955
02:15:53|2.9532
02:15:54|2.9533
02:15:54|2.9533
02:15:55|2.9532
02:15:57|2.9512
02:15:58|2.9512
02:15:59|2.9517
02:16:00|2.9516
02:16:01|2.9517
02:16:02|2.9517
02:16:02|2.9517
02:16:04|2.9517
02:16:04|2.9515
02:16:06|2.9515
02:16:07|2.9514
02:16:08|2.9513
02:16:09|2.9513
02:16:10|2.9514
02:16:12|2.9514
02:16:12|2.9515
02:16:13|2.9515
02:16:14|2.9515
02:16:15|2.9515
02:16:16|2.9506
02:16:17|2.9503
02:16:18|2.9503
02:16:20|2.9501
02:16:20|2.9502
02:16:22|2.9514
02:16:23|2.9521
02:16:24|2.9517
02:16:26|2.9507
02:16:26|2.9502
02:16:27|2.9502
02:16:28|2.9502
02:16:29|2.9502
02:16:30|2.9495
02:16:32|2.9495
02:16:32|2.9495
02:16:33|2.9496
02:16:34|2.9496
02:16:35|2.9493
02:16:36|2.9493
02:16:37|2.9493
02:16:38|2.9495
02:16:39|2.9511
02:16:40|2.9512
02:16:41|2.951
02:16:43|2.951
02:16:43|2.951
02:16:45|2.951
02:16:46|2.95
02:16:47|2.95
02:16:48|2.9501
02:16:49|2.9501
02:16:50|2.9496
02:16:50|2.9496
02:16:52|2.9496
02:16:53|2.9496
02:16:54|2.9496
02:16:55|2.9496
02:16:56|2.9498
02:16:56|2.9512
02:16:58|2.9512
02:16:59|2.9524
02:17:00|2.9523
02:17:01|2.9523
02:17:02|2.9517
02:17:03|2.9517
02:17:03|2.9524
02:17:05|2.9524
02:17:06|2.9524
02:17:06|2.9524
02:17:08|2.9524
02:17:09|2.9513
02:17:10|2.9522
02:17:10|2.9523
02:17:12|2.9523
02:17:12|2.953
02:17:14|2.9525
02:17:14|2.9528
02:17:16|2.9528
02:17:17|2.9523
02:17:18|2.9528
02:17:19|2.9528
02:17:20|2.9535
02:17:21|2.9536
02:17:22|2.9536
02:17:22|2.9536
02:17:24|2.9533
02:17:25|2.9536
02:17:26|2.9536
02:17:27|2.9536
02:17:28|2.9528
02:17:30|2.9528
02:17:30|2.9528
02:17:31|2.9528
02:17:32|2.9527
02:17:34|2.9527
02:17:35|2.9527
02:17:36|2.9529
02:17:37|2.9529
02:17:37|2.9529
02:17:38|2.9529
02:17:40|2.9532
02:17:41|2.9534
02:17:42|2.9543
02:17:43|2.9543
02:17:43|2.9543
02:17:45|2.9543
02:17:45|2.9543
02:17:47|2.9539
02:17:48|2.9539
02:17:48|2.9539
02:17:49|2.954
02:17:51|2.9548
02:17:52|2.9549
02:17:53|2.9543
02:17:54|2.9543
02:17:54|2.9543
02:17:56|2.9543
02:17:57|2.9543
02:17:58|2.9557
02:17:59|2.9557
02:18:00|2.9565
02:18:01|2.9566
02:18:02|2.9568
02:18:03|2.9568
02:18:03|2.9565
02:18:05|2.9556
02:18:06|2.9567
02:18:07|2.9571
02:18:08|2.957
02:18:09|2.9566
02:18:10|2.9566
02:18:11|2.957
02:18:12|2.9566
02:18:13|2.9566
02:18:13|2.9566
02:18:14|2.9566
02:18:15|2.9566
02:18:17|2.9567
02:18:17|2.9567
02:18:20|2.9572
02:18:20|2.9575
02:18:21|2.9575
02:18:23|2.9573
02:18:23|2.9573
02:18:25|2.9573
02:18:26|2.9573
02:18:27|2.9573
02:18:29|2.957
02:18:29|2.9583
02:18:30|2.9584
02:18:31|2.958
02:18:32|2.9581
02:18:34|2.9581
02:18:35|2.9581
02:18:36|2.9598
02:18:36|2.96
02:18:38|2.9612
02:18:39|2.9594
02:18:40|2.9594
02:18:41|2.9594
02:18:42|2.9598
02:18:42|2.9592
02:18:44|2.9603
02:18:45|2.9603
02:18:46|2.9603
02:18:47|2.9596
02:18:48|2.9596
02:18:49|2.9596
02:18:50|2.9605
02:18:51|2.9595
02:18:52|2.9602
02:18:53|2.9602
02:18:54|2.9602
02:18:55|2.9602
02:18:56|2.9624
02:18:57|2.9636
02:18:58|2.9644
02:18:58|2.9649
02:19:00|2.9652
02:19:01|2.9664
02:19:02|2.9667
02:19:03|2.9643
02:19:03|2.964
02:19:05|2.9627
02:19:06|2.9622
02:19:07|2.961
02:19:08|2.9625
02:19:09|2.9612
02:19:10|2.961
02:19:12|2.961
02:19:12|2.9608
02:19:13|2.9611
02:19:14|2.9603
02:19:15|2.9594
02:19:16|2.9588
02:19:17|2.9575
02:19:18|2.9572
02:19:19|2.9565
02:19:20|2.9543
02:19:21|2.955
02:19:22|2.9555
02:19:23|2.9555
02:19:24|2.9561
02:19:25|2.9571
02:19:27|2.9571
02:19:28|2.9576
02:19:30|2.9571
02:19:31|2.9558
02:19:32|2.9558
02:19:32|2.9559
02:19:34|2.9582
02:19:35|2.9588
02:19:36|2.9599
02:19:37|2.9587
02:19:38|2.9589
02:19:38|2.9595
02:19:39|2.9595
02:19:41|2.96
02:19:42|2.96
02:19:43|2.96
02:19:44|2.96
02:19:44|2.96
02:19:46|2.9587
02:19:46|2.9582
02:19:47|2.9583
02:19:48|2.9583
02:19:49|2.9583
02:19:51|2.9579
02:19:51|2.9595
02:19:52|2.9595
02:19:54|2.9595
02:19:54|2.9605
02:19:56|2.9605
02:19:56|2.9605
02:19:57|2.9602
02:19:59|2.9589
02:19:59|2.9599
02:20:00|2.9599
02:20:02|2.9595
02:20:02|2.9594
02:20:03|2.9595
02:20:05|2.9599
02:20:05|2.9596
02:20:06|2.96
02:20:08|2.96
02:20:08|2.96
02:20:10|2.958
02:20:11|2.958
02:20:11|2.9565
02:20:13|2.9562
02:20:13|2.955
02:20:14|2.955
02:20:15|2.9547
02:20:17|2.9556
02:20:18|2.9539
02:20:18|2.9539
02:20:20|2.9542
02:20:21|2.9542
02:20:21|2.9541
02:20:22|2.9541
02:20:23|2.9541
02:20:24|2.9541
02:20:25|2.9542
02:20:27|2.9542
02:20:28|2.9542
02:20:29|2.9545
02:20:31|2.9549
02:20:31|2.9557
02:20:33|2.9557
02:20:33|2.9557
02:20:35|2.9563
02:20:35|2.9556
02:20:37|2.9556
02:20:37|2.9561
02:20:38|2.9561
02:20:40|2.9552
02:20:41|2.9552
02:20:42|2.9552
02:20:42|2.955
02:20:43|2.955
02:20:45|2.955
02:20:46|2.955
02:20:47|2.955
02:20:48|2.9547
02:20:49|2.9547
02:20:50|2.9537
02:20:51|2.9537
02:20:52|2.9535
02:20:53|2.9534
02:20:54|2.9534
02:20:55|2.9534
02:20:56|2.9544
02:20:57|2.9544
02:20:58|2.954
02:20:59|2.9531
02:21:00|2.9531
02:21:01|2.9531
02:21:02|2.9531
02:21:04|2.9526
02:21:05|2.953
02:21:06|2.9539
02:21:07|2.9541
02:21:08|2.9547
02:21:09|2.955
02:21:10|2.9551
02:21:11|2.9534
02:21:12|2.953
02:21:13|2.9536
02:21:14|2.9536
02:21:15|2.9536
02:21:16|2.9544
02:21:17|2.9544
02:21:18|2.9536
02:21:19|2.9523
02:21:20|2.9525
02:21:21|2.952
02:21:22|2.9511
02:21:23|2.9516
02:21:24|2.9516
02:21:25|2.9533
02:21:26|2.9535
02:21:28|2.9542
02:21:29|2.954
02:21:30|2.9537
02:21:32|2.9529
02:21:32|2.9526
02:21:33|2.9526
02:21:35|2.9519
02:21:36|2.9509
02:21:36|2.9505
02:21:38|2.9509
02:21:39|2.9501
02:21:40|2.951
02:21:41|2.9508
02:21:42|2.9508
02:21:44|2.9492
02:21:44|2.9492
02:21:46|2.9485
02:21:46|2.9488
02:21:47|2.9488
02:21:48|2.949
02:21:49|2.949
02:21:51|2.9491
02:21:52|2.9489
02:21:53|2.9493
02:21:54|2.9484
02:21:55|2.949
02:21:56|2.949
02:21:57|2.9482
02:21:57|2.9481
02:21:58|2.9483
02:22:00|2.9476
02:22:01|2.9464
02:22:02|2.9459
02:22:03|2.946
02:22:04|2.9461
02:22:05|2.946
02:22:07|2.946
02:22:07|2.9459
02:22:08|2.9452
02:22:09|2.9449
02:22:10|2.9434
02:22:11|2.9445
02:22:12|2.9452
02:22:13|2.9453
02:22:14|2.9459
02:22:15|2.9459
02:22:16|2.9449
02:22:17|2.9465
02:22:18|2.9453
02:22:19|2.9442
02:22:20|2.9442
02:22:21|2.9439
02:22:22|2.9429
02:22:23|2.9434
02:22:24|2.9424
02:22:25|2.9424
02:22:26|2.9424
02:22:27|2.9433
02:22:28|2.9436
02:22:30|2.9436
02:22:31|2.9436
02:22:32|2.9456
02:22:33|2.9456
02:22:34|2.9458
02:22:36|2.9448
02:22:36|2.9448
02:22:37|2.9448
02:22:38|2.9477
02:22:39|2.9472
02:22:40|2.9472
02:22:41|2.9474
02:22:42|2.9474
02:22:43|2.9474
02:22:44|2.9478
02:22:45|2.9497
02:22:46|2.9498
02:22:47|2.9488
02:22:48|2.9482
02:22:49|2.9482
02:22:50|2.9478
02:22:51|2.9478
02:22:52|2.9478
02:22:53|2.948
02:22:54|2.948
02:22:55|2.948
02:22:56|2.948
02:22:57|2.948
02:22:58|2.948
02:22:59|2.9468
02:23:00|2.9476
02:23:01|2.9487
02:23:02|2.9491
02:23:03|2.9479
02:23:04|2.9479
02:23:05|2.9489
02:23:06|2.9489
02:23:07|2.9489
02:23:08|2.9489
02:23:09|2.9488
02:23:10|2.9487
02:23:11|2.9487
02:23:12|2.9487
02:23:13|2.948
02:23:14|2.948
02:23:15|2.948
02:23:16|2.948
02:23:17|2.9481
02:23:18|2.9481
02:23:19|2.9481
02:23:20|2.9481
02:23:21|2.9481
02:23:23|2.9479
02:23:24|2.9488
02:23:24|2.9489
02:23:25|2.9489
02:23:26|2.9484
02:23:28|2.9478
02:23:28|2.9476
02:23:30|2.9471
02:23:31|2.9471
02:23:32|2.9471
02:23:34|2.9471
02:23:34|2.9471
02:23:35|2.9471
02:23:36|2.9471
02:23:37|2.9471
02:23:38|2.9471
02:23:40|2.9471
02:23:40|2.9471
02:23:41|2.9466
02:23:42|2.945
02:23:43|2.945
02:23:45|2.9437
02:23:45|2.9438
02:23:47|2.9438
02:23:47|2.9445
02:23:48|2.9448
02:23:49|2.9451
02:23:53|2.9454
02:23:54|2.9454
02:23:55|2.9454
02:23:56|2.9454
02:23:57|2.9456
02:23:58|2.9456
02:23:59|2.9456
02:24:00|2.9456
02:24:01|2.9456
02:24:02|2.9456
02:24:03|2.9452
02:24:04|2.9449
02:24:04|2.9452
02:24:06|2.9458
02:24:07|2.9458
02:24:09|2.9495
02:24:09|2.9491
02:24:10|2.9483
02:24:11|2.9495
02:24:12|2.9489
02:24:14|2.9485
02:24:14|2.9485
02:24:16|2.9485
02:24:17|2.9485
02:24:17|2.9485
02:24:19|2.9485
02:24:19|2.9485
02:24:20|2.9482
02:24:21|2.9479
02:24:22|2.9481
02:24:23|2.9481
02:24:24|2.9481
02:24:25|2.9481
02:24:27|2.9481
02:24:28|2.9481
02:24:29|2.9481
02:24:29|2.9485
02:24:31|2.9485
02:24:32|2.9485
02:24:33|2.9494
02:24:34|2.9504
02:24:35|2.9504
02:24:36|2.9503
02:24:38|2.9504
02:24:38|2.9504
02:24:39|2.9504
02:24:40|2.951
02:24:42|2.9525
02:24:43|2.9525
02:24:44|2.9525
02:24:45|2.9517
02:24:46|2.9517
02:24:47|2.9517
02:24:48|2.952
02:24:49|2.952
02:24:50|2.952
02:24:51|2.952
02:24:52|2.9517
02:24:53|2.9517
02:24:54|2.9517
02:24:55|2.9521
02:24:56|2.9529
02:24:57|2.9529
02:24:58|2.9529
02:24:59|2.9529
02:25:00|2.9527
02:25:01|2.9527
02:25:02|2.952
02:25:03|2.9513
02:25:04|2.9513
02:25:05|2.9508
02:25:06|2.9502
02:25:07|2.9497
02:25:08|2.9497
02:25:09|2.9494
02:25:10|2.9491
02:25:11|2.9491
02:25:12|2.9491
02:25:13|2.9491
02:25:14|2.9498
02:25:15|2.9503
02:25:16|2.9503
02:25:17|2.9503
02:25:18|2.9503
02:25:19|2.9503
02:25:21|2.9505
02:25:22|2.9505
02:25:23|2.951
02:25:23|2.9509
02:25:25|2.9499
02:25:26|2.9499
02:25:27|2.9494
02:25:28|2.9494
02:25:28|2.9493
02:25:30|2.9493
02:25:31|2.9496
02:25:32|2.9496
02:25:34|2.9496
02:25:34|2.9496
02:25:36|2.9496
02:25:37|2.9496
02:25:39|2.9496
02:25:39|2.9496
02:25:40|2.9496
02:25:41|2.9496
02:25:42|2.9496
02:25:43|2.9496
02:25:44|2.9482
02:25:45|2.9482
02:25:46|2.9478
02:25:47|2.9484
02:25:48|2.9495
02:25:49|2.9496
02:25:50|2.9493
02:25:51|2.9496
02:25:52|2.9489
02:25:54|2.9489
02:25:54|2.9483
02:25:55|2.9483
02:25:57|2.9484
02:25:58|2.9485
02:25:59|2.9489
02:25:59|2.9491
02:26:01|2.9492
02:26:02|2.9492
02:26:03|2.9482
02:26:03|2.9482
02:26:05|2.949
02:26:05|2.949
02:26:07|2.9506
02:26:08|2.9506
02:26:09|2.9506
02:26:10|2.9506
02:26:10|2.9509
02:26:12|2.95
02:26:12|2.951
02:26:14|2.951
02:26:15|2.9506
02:26:16|2.9514
02:26:17|2.9514
02:26:18|2.9514
02:26:19|2.9514
02:26:21|2.9514
02:26:21|2.95
02:26:22|2.95
02:26:23|2.9508
02:26:24|2.9516
02:26:25|2.9516
02:26:26|2.9517
02:26:27|2.9533
02:26:28|2.9533
02:26:29|2.9533
02:26:30|2.9531
02:26:31|2.9531
02:26:33|2.954
02:26:34|2.954
02:26:35|2.9548
02:26:36|2.9548
02:26:37|2.9545
02:26:38|2.9545
02:26:40|2.9572
02:26:41|2.9578
02:26:42|2.9587
02:26:43|2.9582
02:26:44|2.9579
02:26:45|2.9574
02:26:46|2.9578
02:26:47|2.9563
02:26:48|2.9572
02:26:49|2.9573
02:26:49|2.9572
02:26:50|2.9572
02:26:52|2.956
02:26:53|2.956
02:26:54|2.956
02:26:55|2.956
02:26:56|2.956
02:26:57|2.956
02:26:58|2.9564
02:26:59|2.9563
02:27:00|2.9563
02:27:02|2.9577
02:27:03|2.9571
02:27:04|2.9556
02:27:05|2.9565
02:27:06|2.9565
02:27:07|2.9565
02:27:08|2.9565
02:27:09|2.9565
02:27:10|2.9568
02:27:11|2.9569
02:27:11|2.9569
02:27:13|2.9565
02:27:14|2.9561
02:27:15|2.9561
02:27:15|2.9561
02:27:16|2.9561
02:27:18|2.9561
02:27:19|2.9567
02:27:20|2.9567
02:27:21|2.9568
02:27:22|2.9568
02:27:23|2.9568
02:27:24|2.9568
02:27:25|2.9563
02:27:26|2.9563
02:27:27|2.9583
02:27:28|2.9583
02:27:29|2.9547
02:27:30|2.9545
02:27:31|2.9545
02:27:32|2.9545
02:27:33|2.9549
02:27:35|2.9538
02:27:36|2.9538
02:27:37|2.9538
02:27:37|2.9546
02:27:39|2.956
02:27:40|2.956
02:27:41|2.955
02:27:42|2.955
02:27:43|2.955
02:27:44|2.955
02:27:45|2.9552
02:27:46|2.9552
02:27:47|2.9552
02:27:49|2.9547
02:27:49|2.9537
02:27:50|2.9533
02:27:51|2.9533
02:27:53|2.9536
02:27:53|2.9536
02:27:55|2.9536
02:27:56|2.9548
02:27:56|2.9542
02:27:57|2.9542
02:27:59|2.954
02:28:00|2.954
02:28:01|2.9543
02:28:01|2.9548
02:28:03|2.9563
02:28:04|2.9555
02:28:04|2.9555
02:28:05|2.9555
02:28:06|2.9558
02:28:07|2.9564
02:28:08|2.9565
02:28:10|2.9565
02:28:10|2.9565
02:28:11|2.9563
02:28:12|2.9577
02:28:13|2.9577
02:28:14|2.9582
02:28:16|2.9591
02:28:16|2.9593
02:28:17|2.9583
02:28:18|2.9585
02:28:19|2.9585
02:28:20|2.9585
02:28:21|2.9582
02:28:22|2.9582
02:28:23|2.9583
02:28:25|2.9583
02:28:25|2.9583
02:28:27|2.9588
02:28:27|2.9585
02:28:29|2.9585
02:28:29|2.9585
02:28:30|2.9585
02:28:32|2.9585
02:28:32|2.9585
02:28:33|2.9585
02:28:35|2.9585
02:28:36|2.9594
02:28:38|2.9598
02:28:38|2.9598
02:28:40|2.9593
02:28:41|2.9585
02:28:41|2.9593
02:28:42|2.9589
02:28:43|2.9589
02:28:45|2.9589
02:28:46|2.9589
02:28:47|2.9589
02:28:48|2.9589
02:28:49|2.9589
02:28:50|2.9589
02:28:51|2.9589
02:28:52|2.9587
02:28:53|2.9588
02:28:54|2.9591
02:28:55|2.959
02:28:56|2.959
02:28:57|2.959
02:28:58|2.9592
02:28:59|2.9592
02:29:00|2.9592
02:29:01|2.9592
02:29:02|2.9592
02:29:04|2.9598
02:29:04|2.9598
02:29:05|2.9598
02:29:06|2.9598
02:29:07|2.96
02:29:08|2.96
02:29:09|2.96
02:29:10|2.96
02:29:11|2.96
02:29:12|2.9606
02:29:13|2.9593
02:29:14|2.9586
02:29:15|2.96
02:29:16|2.96
02:29:17|2.96
02:29:18|2.9588
02:29:19|2.9588
02:29:20|2.9588
02:29:21|2.9588
02:29:22|2.9588
02:29:23|2.9588
02:29:24|2.9588
02:29:25|2.9587
02:29:26|2.9587
02:29:27|2.9582
02:29:28|2.9582
02:29:29|2.9582
02:29:31|2.9582
02:29:31|2.9582
02:29:32|2.9582
02:29:33|2.9582
02:29:34|2.9581
02:29:36|2.958
02:29:37|2.9581
02:29:38|2.9581
02:29:39|2.9581
02:29:40|2.958
02:29:41|2.9574
02:29:42|2.9574
02:29:43|2.9574
02:29:44|2.9579
02:29:45|2.9579
02:29:46|2.9579
02:29:47|2.9574
02:29:48|2.9574
02:29:49|2.9574
02:29:50|2.9574
02:29:51|2.9574
02:29:53|2.9574
02:29:53|2.9574
02:29:54|2.9574
02:29:55|2.9572
02:29:56|2.9572
02:29:57|2.9572
02:29:59|2.9572
02:30:00|2.9572
02:30:01|2.9572
02:30:01|2.9572
02:30:02|2.9572
02:30:04|2.9578
02:30:04|2.9574
02:30:05|2.9574
02:30:07|2.9571
02:30:08|2.9567
02:30:08|2.9567
02:30:10|2.9567
02:30:10|2.9567
02:30:11|2.9567
02:30:13|2.9567
02:30:13|2.9567
02:30:14|2.9571
02:30:16|2.9574
02:30:16|2.9574
02:30:17|2.9574
02:30:18|2.9577
02:30:19|2.9591
02:30:20|2.9591
02:30:21|2.9591
02:30:22|2.9591
02:30:23|2.9601
02:30:24|2.9599
02:30:26|2.9595
02:30:27|2.9595
02:30:28|2.9595
02:30:28|2.9595
02:30:29|2.9595
02:30:31|2.9586
02:30:32|2.9598
02:30:33|2.9587
02:30:34|2.9597
02:30:35|2.9598
02:30:36|2.9596
02:30:37|2.9596
02:30:38|2.9596
02:30:39|2.9598
02:30:41|2.9598
02:30:42|2.9597
02:30:43|2.9597
02:30:44|2.9598
02:30:45|2.9598
02:30:46|2.9598
02:30:47|2.9598
02:30:48|2.9598
02:30:50|2.9598
02:30:50|2.9598
02:30:51|2.9598
02:30:53|2.9598
02:30:54|2.9598
02:30:54|2.9598
02:30:55|2.9598
02:30:56|2.9598
02:30:58|2.961
02:30:58|2.9603
02:30:59|2.9589
02:31:00|2.9593
02:31:01|2.9593
02:31:02|2.9593
02:31:04|2.9593
02:31:04|2.9593
02:31:05|2.959
02:31:07|2.9577
02:31:07|2.9565
02:31:08|2.9577
02:31:10|2.9593
02:31:10|2.9593
02:31:12|2.9599
02:31:12|2.9599
02:31:14|2.9591
02:31:15|2.9589
02:31:16|2.9596
02:31:17|2.9588
02:31:18|2.9588
02:31:19|2.9588
02:31:20|2.9586
02:31:21|2.9586
02:31:22|2.9579
02:31:23|2.9577
02:31:24|2.9573
02:31:25|2.958
02:31:26|2.958
02:31:27|2.9583
02:31:28|2.9583
02:31:29|2.9583
02:31:30|2.9583
02:31:31|2.9581
02:31:32|2.9585
02:31:33|2.9584
02:31:34|2.9583
02:31:35|2.9583
02:31:36|2.9583
02:31:37|2.958
02:31:39|2.958
02:31:39|2.9569
02:31:41|2.958
02:31:42|2.958
02:31:43|2.958
02:31:44|2.958
02:31:45|2.958
02:31:46|2.958
02:31:47|2.9579
02:31:48|2.9579
02:31:49|2.9579
02:31:50|2.9566
02:31:51|2.9579
02:31:52|2.9579
02:31:53|2.9574
02:31:54|2.9588
02:31:55|2.9581
02:31:56|2.9578
02:31:57|2.9578
02:31:58|2.9578
02:31:59|2.9578
02:32:00|2.9577
02:32:01|2.9577
02:32:02|2.9577
02:32:04|2.9581
02:32:04|2.9588
02:32:06|2.9588
02:32:06|2.9582
02:32:07|2.9585
02:32:08|2.9582
02:32:10|2.9584
02:32:10|2.9593
02:32:11|2.9583
02:32:13|2.9578
02:32:14|2.9578
02:32:14|2.9568
02:32:15|2.9568
02:32:17|2.9568
02:32:18|2.9567
02:32:18|2.9567
02:32:20|2.9567
02:32:21|2.9567
02:32:22|2.9567
02:32:22|2.9575
02:32:24|2.957
02:32:25|2.9591
02:32:25|2.9611
02:32:27|2.9595
02:32:28|2.959
02:32:29|2.959
02:32:30|2.9598
02:32:31|2.9589
02:32:32|2.9589
02:32:33|2.9589
02:32:34|2.9589
02:32:34|2.9589
02:32:36|2.9592
02:32:37|2.9592
02:32:38|2.9592
02:32:39|2.9592
02:32:41|2.9592
02:32:42|2.9592
02:32:43|2.9592
02:32:44|2.9592
02:32:45|2.9599
02:32:46|2.9606
02:32:46|2.9606
02:32:48|2.96
02:32:49|2.96
02:32:50|2.96
02:32:51|2.96
02:32:52|2.9606
02:32:53|2.9606
02:32:54|2.9606
02:32:55|2.9606
02:32:56|2.9606
02:32:57|2.9606
02:32:58|2.9604
02:33:00|2.9598
02:33:00|2.9598
02:33:02|2.9596
02:33:03|2.9596
02:33:04|2.9596
02:33:05|2.9596
02:33:06|2.9594
02:33:07|2.9594
02:33:08|2.9594
02:33:10|2.9589
02:33:10|2.9589
02:33:11|2.9589
02:33:12|2.9589
02:33:13|2.9594
02:33:14|2.9589
02:33:16|2.9589
02:33:16|2.9588
02:33:17|2.9587
02:33:18|2.9595
02:33:19|2.9595
02:33:20|2.9595
02:33:21|2.9601
02:33:22|2.9601
02:33:23|2.9601
02:33:24|2.96
02:33:25|2.9593
02:33:27|2.9593
02:33:27|2.9599
02:33:28|2.9599
02:33:29|2.9599
02:33:30|2.9596
02:33:31|2.9596
02:33:32|2.9605
02:33:33|2.9613
02:33:34|2.9622
02:33:35|2.9618
02:33:36|2.9618
02:33:37|2.9618
02:33:38|2.9618
02:33:39|2.9618
02:33:40|2.9618
02:33:41|2.9618
02:33:42|2.9618
02:33:44|2.9618
02:33:45|2.9616
02:33:46|2.9616
02:33:47|2.9616
02:33:48|2.9616
02:33:49|2.9616
02:33:50|2.9616
02:33:51|2.9616
02:33:52|2.9616
02:33:53|2.9616
02:33:54|2.9616
02:33:54|2.9616
02:33:56|2.9616
02:33:57|2.962
02:33:58|2.9622
02:33:59|2.9619
02:33:59|2.9622
02:34:01|2.9619
02:34:02|2.9618
02:34:03|2.9618
02:34:04|2.9618
02:34:05|2.9618
02:34:06|2.9623
02:34:07|2.9623
02:34:08|2.9608
02:34:10|2.9613
02:34:10|2.9613
02:34:11|2.9613
02:34:12|2.9616
02:34:13|2.9616
02:34:15|2.9623
02:34:15|2.9623
02:34:16|2.9623
02:34:17|2.9622
02:34:18|2.9622
02:34:19|2.9622
02:34:20|2.9622
02:34:21|2.9622
02:34:22|2.9619
02:34:23|2.9619
02:34:24|2.9619
02:34:25|2.9619
02:34:26|2.9619
02:34:27|2.9621
02:34:28|2.9619
02:34:29|2.9619
02:34:30|2.9638
02:34:31|2.9639
02:34:32|2.9639
02:34:33|2.9639
02:34:34|2.9642
02:34:36|2.9642
02:34:37|2.9655
02:34:37|2.9655
02:34:38|2.9669
02:34:39|2.9653
02:34:41|2.9659
02:34:42|2.9649
02:34:43|2.9648
02:34:44|2.9648
02:34:45|2.964
02:34:46|2.9644
02:34:47|2.9644
02:34:48|2.9644
02:34:49|2.9637
02:34:50|2.9633
02:34:51|2.9635
02:34:52|2.9634
02:34:53|2.9637
02:34:54|2.9637
02:34:55|2.9637
02:34:57|2.9637
02:34:57|2.9637
02:34:58|2.9637
02:34:59|2.9637
02:35:00|2.9637
02:35:01|2.9634
02:35:02|2.9634
02:35:03|2.9636
02:35:04|2.9636
02:35:06|2.9637
02:35:07|2.9637
02:35:08|2.9639
02:35:08|2.9639
02:35:09|2.9639
02:35:10|2.9631
02:35:11|2.9627
02:35:13|2.9631
02:35:14|2.9626
02:35:15|2.9626
02:35:16|2.9627
02:35:17|2.9626
02:35:18|2.9626
02:35:19|2.9621
02:35:20|2.9629
02:35:21|2.9629
02:35:22|2.9629
02:35:23|2.9629
02:35:24|2.9629
02:35:26|2.9635
02:35:26|2.9635
02:35:27|2.9635
02:35:28|2.963
02:35:29|2.963
02:35:30|2.962
02:35:31|2.9633
02:35:32|2.9633
02:35:33|2.9616
02:35:34|2.9616
02:35:35|2.9613
02:35:36|2.9613
02:35:37|2.9619
02:35:38|2.9619
02:35:39|2.9619
02:35:40|2.9619
02:35:42|2.9619
02:35:43|2.9632
02:35:44|2.9631
02:35:46|2.9631
02:35:47|2.9631
02:35:47|2.9632
02:35:49|2.9632
02:35:50|2.9634
02:35:50|2.9634
02:35:52|2.9634
02:35:53|2.9634
02:35:54|2.9634
02:35:55|2.9634
02:35:56|2.9634
02:35:57|2.9634
02:35:58|2.9632
02:35:59|2.9631
02:36:00|2.9631
02:36:01|2.9631
02:36:02|2.9631
02:36:04|2.963
02:36:04|2.963
02:36:05|2.963
02:36:06|2.963
02:36:08|2.963
02:36:09|2.963
02:36:10|2.9623
02:36:11|2.963
02:36:12|2.963
02:36:13|2.9615
02:36:14|2.9614
02:36:15|2.9614
02:36:16|2.9614
02:36:17|2.9609
02:36:18|2.9609
02:36:19|2.9609
02:36:20|2.961
02:36:21|2.961
02:36:22|2.961
02:36:23|2.9613
02:36:24|2.9613
02:36:25|2.961
02:36:26|2.961
02:36:27|2.961
02:36:28|2.9609
02:36:29|2.9607
02:36:30|2.9607
02:36:31|2.9607
02:36:32|2.961
02:36:33|2.9621
02:36:34|2.9628
02:36:35|2.9628
02:36:36|2.9628
02:36:37|2.9623
02:36:38|2.9623
02:36:39|2.9622
02:36:40|2.9622
02:36:41|2.9623
02:36:43|2.9622
02:36:44|2.9622
02:36:45|2.9622
02:36:46|2.9622
02:36:48|2.9622
02:36:48|2.9622
02:36:49|2.9618
02:36:50|2.9618
02:36:51|2.9618
02:36:52|2.9618
02:36:53|2.9618
02:36:54|2.9618
02:36:55|2.9618
02:36:56|2.9623
02:36:57|2.9619
02:36:58|2.962
02:36:59|2.962
02:37:00|2.962
02:37:01|2.962
02:37:02|2.962
02:37:03|2.962
02:37:05|2.9614
02:37:06|2.9614
02:37:07|2.9614
02:37:08|2.9619
02:37:08|2.9619
02:37:10|2.9619
02:37:10|2.9619
02:37:12|2.9619
02:37:13|2.9619
02:37:13|2.9629
02:37:15|2.9632
02:37:16|2.9639
02:37:17|2.9639
02:37:18|2.9639
02:37:18|2.9639
02:37:19|2.9639
02:37:21|2.9639
02:37:21|2.9639
02:37:22|2.9639
02:37:23|2.9639
02:37:24|2.9628
02:37:25|2.9625
02:37:27|2.9637
02:37:27|2.9637
02:37:29|2.9638
02:37:30|2.9638
02:37:30|2.9639
02:37:31|2.9639
02:37:33|2.9639
02:37:34|2.9626
02:37:34|2.9622
02:37:36|2.9619
02:37:36|2.961
02:37:37|2.9613
02:37:38|2.9611
02:37:39|2.9623
02:37:40|2.9627
02:37:42|2.9627
02:37:43|2.9627
02:37:44|2.9627
02:37:46|2.9627
02:37:46|2.9627
02:37:47|2.962
02:37:48|2.9621
02:37:49|2.9631
02:37:51|2.9629
02:37:51|2.9629
02:37:53|2.9629
02:37:54|2.9629
02:37:55|2.9629
02:37:56|2.9641
02:37:57|2.9642
02:37:58|2.9641
02:37:59|2.9648
02:38:00|2.9648
02:38:01|2.9648
02:38:02|2.9651
02:38:03|2.9652
02:38:04|2.9652
02:38:05|2.9652
02:38:05|2.9642
02:38:07|2.9638
02:38:08|2.9638
02:38:09|2.9638
02:38:10|2.9638
02:38:11|2.9638
02:38:11|2.9644
02:38:13|2.9644
02:38:14|2.9641
02:38:15|2.9642
02:38:16|2.9642
02:38:17|2.9642
02:38:18|2.9642
02:38:19|2.964
02:38:20|2.964
02:38:21|2.9635
02:38:22|2.9635
02:38:23|2.9635
02:38:24|2.9645
02:38:25|2.9645
02:38:26|2.9645
02:38:27|2.9651
02:38:28|2.9652
02:38:29|2.9656
02:38:30|2.9655
02:38:31|2.9649
02:38:32|2.9649
02:38:33|2.9649
02:38:34|2.9649
02:38:35|2.9656
02:38:36|2.966
02:38:37|2.966
02:38:38|2.9665
02:38:39|2.9678
02:38:40|2.9677
02:38:41|2.9684
02:38:42|2.9684
02:38:43|2.9684
02:38:44|2.9699
02:38:46|2.9694
02:38:47|2.9694
02:38:48|2.9694
02:38:49|2.9694
02:38:51|2.9691
02:38:52|2.9682
02:38:52|2.968
02:38:54|2.968
02:38:55|2.968
02:38:56|2.968
02:38:57|2.9688
02:38:58|2.9681
02:38:59|2.9681
02:39:00|2.9681
02:39:02|2.9681
02:39:02|2.9681
02:39:04|2.9679
02:39:05|2.9681
02:39:06|2.9681
02:39:06|2.9673
02:39:08|2.9673
02:39:08|2.9673
02:39:10|2.9673
02:39:10|2.9673
02:39:12|2.9672
02:39:13|2.967
02:39:14|2.9663
02:39:15|2.9661
02:39:16|2.9669
02:39:17|2.9669
02:39:17|2.9669
02:39:19|2.9666
02:39:20|2.9669
02:39:21|2.9669
02:39:22|2.9669
02:39:23|2.9669
02:39:24|2.9669
02:39:25|2.9669
02:39:26|2.967
02:39:27|2.9666
02:39:28|2.9663
02:39:29|2.9663
02:39:29|2.9662
02:39:31|2.9662
02:39:32|2.9663
02:39:33|2.9665
02:39:34|2.9645
02:39:35|2.9645
02:39:36|2.9645
02:39:36|2.9645
02:39:38|2.9645
02:39:39|2.9646
02:39:40|2.9646
02:39:41|2.9646
02:39:42|2.9639
02:39:43|2.9636
02:39:44|2.9636
02:39:44|2.9637
02:39:46|2.9641
02:39:48|2.9641
02:39:49|2.9637
02:39:50|2.9637
02:39:50|2.9635
02:39:52|2.9636
02:39:53|2.9643
02:39:54|2.9643
02:39:55|2.9639
02:39:56|2.9639
02:39:58|2.9643
02:39:58|2.9647
02:39:59|2.9642
02:40:00|2.9644
02:40:01|2.9644
02:40:02|2.9635
02:40:03|2.9635
02:40:04|2.9636
02:40:05|2.9636
02:40:06|2.9636
02:40:07|2.9641
02:40:08|2.9641
02:40:09|2.9634
02:40:10|2.9634
02:40:11|2.9636
02:40:12|2.9636
02:40:13|2.9631
02:40:14|2.9631
02:40:15|2.9631
02:40:16|2.9646
02:40:17|2.9654
02:40:19|2.9654
02:40:20|2.9656
02:40:21|2.9656
02:40:21|2.9657
02:40:23|2.9665
02:40:23|2.9665
02:40:25|2.967
02:40:26|2.967
02:40:27|2.9671
02:40:27|2.967
02:40:29|2.967
02:40:30|2.9667
02:40:30|2.9673
02:40:32|2.9673
02:40:32|2.9673
02:40:33|2.9673
02:40:35|2.9671
02:40:36|2.9672
02:40:37|2.9672
02:40:38|2.9672
02:40:38|2.9675
02:40:40|2.9675
02:40:40|2.9676
02:40:42|2.9676
02:40:43|2.9676
02:40:44|2.9676
02:40:44|2.9682
02:40:46|2.9682
02:40:47|2.9682
02:40:48|2.969
02:40:49|2.969
02:40:51|2.9689
02:40:51|2.9686
02:40:53|2.9676
02:40:54|2.9687
02:40:55|2.9676
02:40:56|2.9686
02:40:57|2.9686
02:40:58|2.9687
02:40:59|2.9677
02:41:00|2.9684
02:41:01|2.9684
02:41:02|2.9689
02:41:03|2.9688
02:41:04|2.9682
02:41:05|2.968
02:41:06|2.968
02:41:06|2.968
02:41:07|2.9685
02:41:09|2.9685
02:41:10|2.9687
02:41:11|2.9687
02:41:12|2.9687
02:41:13|2.9687
02:41:14|2.969
02:41:15|2.9686
02:41:16|2.9689
02:41:17|2.9676
02:41:18|2.969
02:41:18|2.9686
02:41:20|2.9686
02:41:20|2.9686
02:41:22|2.9686
02:41:23|2.9682
02:41:24|2.9682
02:41:25|2.9682
02:41:26|2.9681
02:41:27|2.9682
02:41:28|2.9683
02:41:28|2.9683
02:41:30|2.968
02:41:31|2.968
02:41:32|2.9679
02:41:33|2.9663
02:41:33|2.9651
02:41:35|2.9655
02:41:36|2.9655
02:41:37|2.9655
02:41:38|2.9655
02:41:39|2.9654
02:41:40|2.9654
02:41:41|2.9659
02:41:42|2.9659
02:41:43|2.9659
02:41:44|2.9659
02:41:45|2.9662
02:41:46|2.9662
02:41:46|2.9662
02:41:48|2.9662
02:41:50|2.9662
02:41:51|2.9662
02:41:52|2.9658
02:41:53|2.9658
02:41:54|2.9655
02:41:55|2.9655
02:41:56|2.9655
02:41:58|2.9655
02:41:59|2.9655
02:42:00|2.9639
02:42:01|2.9639
02:42:02|2.9638
02:42:03|2.9635
02:42:03|2.9635
02:42:05|2.9635
02:42:06|2.9635
02:42:07|2.9635
02:42:08|2.9635
02:42:09|2.9634
02:42:10|2.9634
02:42:11|2.9635
02:42:12|2.9637
02:42:14|2.9651
02:42:15|2.9653
02:42:16|2.9653
02:42:16|2.9656
02:42:18|2.9656
02:42:19|2.9656
02:42:19|2.9656
02:42:20|2.9651
02:42:21|2.9653
02:42:23|2.9654
02:42:24|2.9654
02:42:25|2.9647
02:42:25|2.9647
02:42:27|2.9647
02:42:28|2.9647
02:42:29|2.9647
02:42:30|2.9647
02:42:30|2.9647
02:42:31|2.9648
02:42:33|2.9648
02:42:34|2.9649
02:42:35|2.9649
02:42:35|2.9649
02:42:37|2.9643
02:42:38|2.9639
02:42:39|2.9645
02:42:40|2.9645
02:42:41|2.9645
02:42:42|2.9645
02:42:43|2.9645
02:42:43|2.9645
02:42:45|2.9652
02:42:46|2.9656
02:42:47|2.9656
02:42:48|2.9656
02:42:49|2.9656
02:42:51|2.9655
02:42:51|2.9655
02:42:52|2.9655
02:42:53|2.9658
02:42:54|2.9658
02:42:55|2.9658
02:42:56|2.9658
02:42:57|2.9658
02:42:58|2.9658
02:43:00|2.9657
02:43:01|2.9658
02:43:02|2.9658
02:43:02|2.9657
02:43:04|2.9658
02:43:05|2.9658
02:43:06|2.9656
02:43:07|2.9653
02:43:08|2.9653
02:43:09|2.9652
02:43:10|2.9658
02:43:11|2.9658
02:43:12|2.9654
02:43:13|2.9658
02:43:14|2.9656
02:43:15|2.9656
02:43:16|2.9658
02:43:17|2.9658
02:43:18|2.9658
02:43:19|2.9658
02:43:20|2.9658
02:43:21|2.9658
02:43:22|2.9658
02:43:23|2.9658
02:43:24|2.9658
02:43:25|2.9658
02:43:26|2.9658
02:43:27|2.9658
02:43:28|2.9658
02:43:29|2.9663
02:43:30|2.9663
02:43:31|2.9663
02:43:32|2.9667
02:43:33|2.9667
02:43:34|2.9667
02:43:35|2.9668
02:43:36|2.9669
02:43:37|2.9669
02:43:38|2.9669
02:43:39|2.9669
02:43:40|2.9669
02:43:41|2.9669
02:43:42|2.9669
02:43:43|2.9669
02:43:44|2.9669
02:43:45|2.9669
02:43:46|2.9669
02:43:47|2.9669
02:43:48|2.9669
02:43:49|2.9669
02:43:51|2.967
02:43:52|2.9671
02:43:54|2.9671
02:43:55|2.9644
02:43:56|2.9654
02:43:57|2.9654
02:43:58|2.9654
02:43:59|2.9663
02:44:00|2.9661
02:44:01|2.9664
02:44:02|2.9671
02:44:03|2.9671
02:44:04|2.9671
02:44:05|2.9671
02:44:06|2.9671
02:44:07|2.9671
02:44:08|2.9676
02:44:09|2.968
02:44:10|2.969
02:44:11|2.9686
02:44:12|2.969
02:44:13|2.969
02:44:14|2.969
02:44:14|2.969
02:44:16|2.969
02:44:17|2.969
02:44:18|2.969
02:44:19|2.969
02:44:20|2.969
02:44:21|2.969
02:44:22|2.969
02:44:23|2.969
02:44:24|2.969
02:44:25|2.969
02:44:26|2.969
02:44:27|2.969
02:44:28|2.9688
02:44:29|2.9688
02:44:30|2.9686
02:44:31|2.9681
02:44:32|2.9681
02:44:33|2.9681
02:44:34|2.9681
02:44:36|2.9681
02:44:36|2.9681
02:44:37|2.9684
02:44:38|2.9684
02:44:39|2.9684
02:44:40|2.9691
02:44:41|2.9691
02:44:42|2.9691
02:44:43|2.9691
02:44:44|2.9723
02:44:45|2.9722
02:44:46|2.9721
02:44:47|2.9733
02:44:48|2.9712
02:44:49|2.9711
02:44:51|2.9714
02:44:52|2.9718
02:44:54|2.9718
02:44:55|2.9712
02:44:55|2.9712
02:44:57|2.9712
02:44:58|2.9712
02:44:58|2.9718
02:44:59|2.9718
02:45:01|2.9718
02:45:02|2.9726
02:45:03|2.9723
02:45:05|2.9723
02:45:05|2.9723
02:45:06|2.9717
02:45:07|2.9717
02:45:09|2.9725
02:45:09|2.9725
02:45:11|2.9714
02:45:12|2.9714
02:45:12|2.9714
02:45:14|2.9714
02:45:14|2.9714
02:45:15|2.9714
02:45:17|2.9714
02:45:18|2.9711
02:45:19|2.971
02:45:20|2.9701
02:45:20|2.9701
02:45:21|2.9694
02:45:23|2.9701
02:45:23|2.9701
02:45:25|2.9701
02:45:26|2.9702
02:45:27|2.9703
02:45:27|2.97
02:45:28|2.9679
02:45:29|2.967
02:45:30|2.9669
02:45:31|2.9668
02:45:33|2.9669
02:45:34|2.9669
02:45:35|2.9681
02:45:36|2.9684
02:45:36|2.9672
02:45:37|2.9672
02:45:39|2.967
02:45:39|2.9669
02:45:41|2.9669
02:45:41|2.9669
02:45:42|2.9669
02:45:43|2.9669
02:45:44|2.9669
02:45:45|2.967
02:45:46|2.9679
02:45:47|2.9679
02:45:48|2.9679
02:45:49|2.9679
02:45:51|2.9679
02:45:52|2.9679
02:45:53|2.9679
02:45:54|2.9679
02:45:55|2.9679
02:45:56|2.9669
02:45:58|2.9667
02:45:58|2.9667
02:45:59|2.9668
02:46:01|2.9668
02:46:01|2.9668
02:46:03|2.9668
02:46:04|2.9686
02:46:05|2.9686
02:46:06|2.9686
02:46:07|2.969
02:46:08|2.9694
02:46:09|2.9694
02:46:10|2.9694
02:46:11|2.9694
02:46:12|2.9691
02:46:13|2.9696
02:46:14|2.9696
02:46:15|2.9696
02:46:16|2.9696
02:46:17|2.9696
02:46:18|2.9696
02:46:19|2.9697
02:46:20|2.9697
02:46:21|2.9697
02:46:22|2.9697
02:46:24|2.9697
02:46:24|2.9697
02:46:25|2.9697
02:46:26|2.9694
02:46:27|2.9694
02:46:28|2.9695
02:46:29|2.9695
02:46:30|2.9691
02:46:31|2.9691
02:46:32|2.9691
02:46:33|2.968
02:46:34|2.9671
02:46:35|2.9671
02:46:36|2.9655
02:46:37|2.9656
02:46:38|2.9656
02:46:40|2.9658
02:46:40|2.9658
02:46:41|2.9643
02:46:43|2.9644
02:46:43|2.9636
02:46:44|2.9635
02:46:45|2.9635
02:46:46|2.9635
02:46:48|2.9635
02:46:49|2.9635
02:46:50|2.9635
02:46:51|2.9631
02:46:51|2.9628
02:46:52|2.9612
02:46:54|2.9612
02:46:55|2.9612
02:46:55|2.9615
02:46:57|2.9599
02:46:58|2.9598
02:46:59|2.9599
02:47:00|2.9607
02:47:02|2.9618
02:47:03|2.962
02:47:04|2.962
02:47:04|2.9625
02:47:06|2.9626
02:47:07|2.9626
02:47:08|2.9619
02:47:09|2.9619
02:47:10|2.9618
02:47:11|2.9618
02:47:12|2.9618
02:47:13|2.9618
02:47:14|2.9619
02:47:16|2.9619
02:47:16|2.9619
02:47:18|2.9619
02:47:18|2.9617
02:47:19|2.9617
02:47:20|2.9619
02:47:22|2.9636
02:47:23|2.9638
02:47:23|2.9638
02:47:25|2.9638
02:47:26|2.9628
02:47:27|2.9628
02:47:28|2.9629
02:47:29|2.9629
02:47:30|2.9629
02:47:31|2.9629
02:47:32|2.9629
02:47:33|2.9629
02:47:34|2.9628
02:47:35|2.9628
02:47:36|2.9628
02:47:38|2.9631
02:47:39|2.9638
02:47:39|2.9642
02:47:41|2.964
02:47:42|2.9638
02:47:43|2.964
02:47:44|2.964
02:47:45|2.964
02:47:46|2.964
02:47:47|2.964
02:47:48|2.964
02:47:49|2.9648
02:47:49|2.9648
02:47:51|2.9652
02:47:52|2.9655
02:47:53|2.9655
02:47:55|2.9655
02:47:56|2.9657
02:47:57|2.9657
02:47:58|2.9667
02:47:59|2.9662
02:48:00|2.9661
02:48:02|2.9657
02:48:02|2.9661
02:48:03|2.9663
02:48:04|2.9661
02:48:05|2.9661
02:48:06|2.9661
02:48:07|2.9661
02:48:08|2.9661
02:48:09|2.9661
02:48:11|2.9661
02:48:11|2.9661
02:48:12|2.9661
02:48:13|2.9663
02:48:14|2.9662
02:48:16|2.9662
02:48:16|2.9672
02:48:17|2.9672
02:48:18|2.9672
02:48:19|2.9688
02:48:20|2.9688
02:48:21|2.9688
02:48:22|2.9688
02:48:23|2.9684
02:48:24|2.9684
02:48:26|2.9684
02:48:26|2.969
02:48:27|2.969
02:48:28|2.969
02:48:29|2.969
02:48:31|2.969
02:48:31|2.969
02:48:32|2.969
02:48:33|2.969
02:48:34|2.969
02:48:35|2.9689
02:48:36|2.9689
02:48:37|2.9688
02:48:38|2.9688
02:48:39|2.9689
02:48:40|2.9689
02:48:42|2.9689
02:48:42|2.9683
02:48:43|2.9683
02:48:44|2.9683
02:48:45|2.9684
02:48:47|2.9684
02:48:48|2.9667
02:48:48|2.967
02:48:49|2.9675
02:48:51|2.9675
02:48:52|2.9675
02:48:53|2.9675
02:48:53|2.9675
02:48:55|2.9675
02:48:55|2.9675
02:48:57|2.9685
02:48:58|2.9685
02:48:59|2.9674
02:49:00|2.9674
02:49:01|2.9674
02:49:03|2.9674
02:49:03|2.9672
02:49:04|2.9672
02:49:06|2.9672
02:49:06|2.9681
02:49:08|2.9677
02:49:09|2.9677
02:49:10|2.9673
02:49:10|2.9673
02:49:12|2.9681
02:49:13|2.9673
02:49:14|2.9677
02:49:15|2.9676
02:49:16|2.9676
02:49:17|2.9676
02:49:18|2.9676
02:49:19|2.9677
02:49:20|2.9676
02:49:21|2.9665
02:49:22|2.9663
02:49:23|2.9663
02:49:25|2.9663
02:49:25|2.9663
02:49:26|2.9663
02:49:27|2.9663
02:49:28|2.9663
02:49:29|2.9663
02:49:30|2.9663
02:49:31|2.9669
02:49:32|2.9669
02:49:33|2.9673
02:49:34|2.9673
02:49:36|2.9673
02:49:36|2.9677
02:49:38|2.9677
02:49:38|2.9677
02:49:39|2.9677
02:49:40|2.9677
02:49:42|2.9677
02:49:43|2.9685
02:49:44|2.9685
02:49:44|2.9684
02:49:46|2.9684
02:49:47|2.9684
02:49:47|2.9684
02:49:48|2.9685
02:49:49|2.9685
02:49:50|2.9685
02:49:51|2.9685
02:49:52|2.9685
02:49:53|2.9685
02:49:54|2.9685
02:49:56|2.9698
02:49:58|2.9698
02:49:58|2.9702
02:49:59|2.9703
02:50:01|2.9703
02:50:02|2.9703
02:50:03|2.9703
02:50:04|2.9703
02:50:05|2.9704
02:50:06|2.9704
02:50:08|2.9704
02:50:08|2.9704
02:50:09|2.9688
02:50:10|2.9688
02:50:11|2.9688
02:50:12|2.9688
02:50:14|2.9688
02:50:14|2.9688
02:50:15|2.9693
02:50:16|2.9693
02:50:17|2.9693
02:50:18|2.9693
02:50:19|2.9693
02:50:20|2.9693
02:50:21|2.9693
02:50:22|2.9693
02:50:23|2.9693
02:50:25|2.9699
02:50:25|2.9699
02:50:26|2.9706
02:50:27|2.9706
02:50:29|2.9693
02:50:30|2.9693
02:50:31|2.9698
02:50:32|2.9698
02:50:33|2.9698
02:50:34|2.9712
02:50:35|2.9711
02:50:36|2.9711
02:50:37|2.9711
02:50:38|2.9711
02:50:39|2.9701
02:50:40|2.9701
02:50:41|2.9706
02:50:42|2.9713
02:50:43|2.9713
02:50:44|2.972
02:50:45|2.972
02:50:46|2.9742
02:50:47|2.9744
02:50:48|2.9744
02:50:49|2.9743
02:50:50|2.9743
02:50:51|2.9743
02:50:52|2.9734
02:50:53|2.9728
02:50:55|2.973
02:50:55|2.973
02:50:57|2.973
02:50:57|2.9733
02:50:59|2.9733
02:51:01|2.9733
02:51:02|2.9733
02:51:03|2.9743
02:51:04|2.9746
02:51:05|2.9749
02:51:06|2.9749
02:51:07|2.9752
02:51:08|2.975
02:51:09|2.9743
02:51:10|2.9735
02:51:12|2.9728
02:51:12|2.9716
02:51:13|2.9705
02:51:14|2.9703
02:51:15|2.9703
02:51:16|2.9703
02:51:18|2.9703
02:51:19|2.9703
02:51:20|2.9703
02:51:21|2.9705
02:51:21|2.9702
02:51:23|2.9702
02:51:24|2.9709
02:51:25|2.9708
02:51:26|2.9708
02:51:26|2.9708
02:51:27|2.9712
02:51:29|2.9705
02:51:30|2.9705
02:51:31|2.9705
02:51:31|2.9705
02:51:32|2.9705
02:51:33|2.9702
02:51:34|2.97
02:51:36|2.97
02:51:36|2.9705
02:51:38|2.9709
02:51:38|2.9709
02:51:40|2.9709
02:51:41|2.9709
02:51:42|2.9709
02:51:43|2.9708
02:51:43|2.9708
02:51:45|2.9708
02:51:45|2.9693
02:51:47|2.9671
02:51:47|2.9671
02:51:48|2.9681
02:51:50|2.9681
02:51:50|2.9681
02:51:51|2.9671
02:51:52|2.967
02:51:53|2.9666
02:51:55|2.9666
02:51:55|2.9666
02:51:56|2.9666
02:51:58|2.9667
02:51:59|2.967
02:52:01|2.967
02:52:02|2.967
02:52:02|2.9677
02:52:04|2.9677
02:52:04|2.9676
02:52:06|2.9676
02:52:07|2.9667
02:52:08|2.9667
02:52:09|2.9667
02:52:10|2.9667
02:52:11|2.9668
02:52:12|2.9668
02:52:13|2.9668
02:52:14|2.9668
02:52:15|2.9668
02:52:16|2.9668
02:52:17|2.9668
02:52:18|2.9668
02:52:19|2.9668
02:52:20|2.9677
02:52:21|2.9677
02:52:22|2.9677
02:52:24|2.9677
02:52:24|2.9677
02:52:25|2.9677
02:52:26|2.9677
02:52:27|2.9666
02:52:28|2.9669
02:52:29|2.9669
02:52:30|2.9667
02:52:31|2.968
02:52:33|2.9701
02:52:33|2.9691
02:52:34|2.9691
02:52:35|2.9696
02:52:36|2.9696
02:52:37|2.9698
02:52:38|2.9698
02:52:39|2.9698
02:52:40|2.9698
02:52:41|2.9698
02:52:42|2.9701
02:52:43|2.9701
02:52:44|2.9701
02:52:45|2.9701
02:52:46|2.9701
02:52:47|2.9701
02:52:49|2.9701
02:52:49|2.9701
02:52:50|2.9701
02:52:51|2.9705
02:52:52|2.9705
02:52:53|2.9705
02:52:54|2.9708
02:52:55|2.9709
02:52:56|2.9702
02:52:57|2.9702
02:52:59|2.9702
02:53:00|2.9702
02:53:01|2.9706
02:53:02|2.9706
02:53:03|2.9706
02:53:05|2.9708
02:53:05|2.9708
02:53:06|2.9708
02:53:07|2.9708
02:53:08|2.9703
02:53:10|2.9699
02:53:10|2.9699
02:53:11|2.9699
02:53:12|2.9699
02:53:13|2.9703
02:53:15|2.9703
02:53:16|2.9703
02:53:17|2.9703
02:53:18|2.9703
02:53:19|2.9703
02:53:20|2.9701
02:53:21|2.9695
02:53:21|2.9701
02:53:22|2.9705
02:53:24|2.9705
02:53:25|2.9705
02:53:26|2.9705
02:53:27|2.9705
02:53:27|2.9705
02:53:28|2.9708
02:53:30|2.9701
02:53:31|2.9701
02:53:32|2.9701
02:53:33|2.9701
02:53:34|2.9701
02:53:35|2.9701
02:53:36|2.9708
02:53:37|2.9702
02:53:38|2.9702
02:53:39|2.9702
02:53:39|2.9702
02:53:40|2.9702
02:53:41|2.9702
02:53:43|2.9702
02:53:44|2.9704
02:53:45|2.9704
02:53:46|2.9703
02:53:47|2.9703
02:53:48|2.9703
02:53:49|2.9703
02:53:50|2.9703
02:53:51|2.9703
02:53:52|2.9703
02:53:53|2.9702
02:53:54|2.9703
02:53:55|2.9703
02:53:56|2.9703
02:53:56|2.9703
02:53:58|2.9703
02:53:59|2.9697
02:54:00|2.9697
02:54:01|2.9697
02:54:02|2.9697
02:54:04|2.9697
02:54:05|2.9697
02:54:06|2.9689
02:54:08|2.969
02:54:08|2.969
02:54:09|2.969
02:54:10|2.969
02:54:12|2.9691
02:54:12|2.9691
02:54:13|2.9691
02:54:14|2.9691
02:54:15|2.9691
02:54:16|2.9691
02:54:18|2.9691
02:54:19|2.9689
02:54:20|2.9691
02:54:20|2.9691
02:54:21|2.9691
02:54:23|2.9697
02:54:24|2.9697
02:54:25|2.9698
02:54:25|2.9698
02:54:26|2.9698
02:54:28|2.9698
02:54:29|2.9698
02:54:29|2.9702
02:54:31|2.9713
02:54:32|2.9713
02:54:32|2.9713
02:54:34|2.9713
02:54:34|2.9713
02:54:36|2.9713
02:54:37|2.9713
02:54:38|2.9713
02:54:39|2.9713
02:54:40|2.9713
02:54:41|2.9713
02:54:42|2.9713
02:54:43|2.9711
02:54:44|2.9713
02:54:45|2.9713
02:54:46|2.9715
02:54:47|2.972
02:54:48|2.9742
02:54:48|2.9727
02:54:50|2.9727
02:54:51|2.9727
02:54:52|2.9736
02:54:53|2.9742
02:54:54|2.9736
02:54:55|2.9735
02:54:56|2.9735
02:54:57|2.9735
02:54:58|2.9735
02:54:59|2.9731
02:55:00|2.9735
02:55:02|2.9735
02:55:03|2.9735
02:55:03|2.9735
02:55:04|2.9735
02:55:05|2.9729
02:55:06|2.9729
02:55:07|2.9729
02:55:09|2.9729
02:55:09|2.9729
02:55:11|2.9725
02:55:11|2.975
02:55:12|2.9744
02:55:14|2.9741
02:55:15|2.9741
02:55:16|2.9741
02:55:17|2.9741
02:55:18|2.9749
02:55:19|2.9749
02:55:20|2.9749
02:55:21|2.9749
02:55:22|2.9749
02:55:23|2.9749
02:55:24|2.9751
02:55:25|2.9743
02:55:26|2.9743
02:55:27|2.9743
02:55:28|2.9743
02:55:29|2.9743
02:55:30|2.9743
02:55:31|2.9743
02:55:32|2.9743
02:55:33|2.975
02:55:34|2.9757
02:55:36|2.9765
02:55:37|2.9767
02:55:37|2.976
02:55:38|2.976
02:55:39|2.9759
02:55:40|2.9753
02:55:42|2.975
02:55:42|2.9747
02:55:43|2.9741
02:55:44|2.9748
02:55:45|2.9748
02:55:47|2.9748
02:55:47|2.9767
02:55:48|2.9763
02:55:49|2.9759
02:55:50|2.9759
02:55:52|2.9759
02:55:52|2.9753
02:55:53|2.975
02:55:54|2.9749
02:55:55|2.9748
02:55:56|2.975
02:55:57|2.975
02:55:58|2.975
02:55:59|2.975
02:56:00|2.9754
02:56:02|2.9754
02:56:03|2.9754
02:56:05|2.9754
02:56:06|2.9747
02:56:07|2.9747
02:56:09|2.9743
02:56:09|2.9747
02:56:10|2.9747
02:56:11|2.9751
02:56:13|2.9751
02:56:14|2.976
02:56:15|2.976
02:56:16|2.976
02:56:16|2.976
02:56:18|2.9756
02:56:19|2.9756
02:56:19|2.9753
02:56:20|2.975
02:56:22|2.975
02:56:23|2.975
02:56:24|2.9746
02:56:24|2.9746
02:56:26|2.9746
02:56:27|2.9746
02:56:28|2.9746
02:56:28|2.9746
02:56:30|2.9752
02:56:31|2.9754
02:56:32|2.9754
02:56:33|2.9754
02:56:33|2.9754
02:56:35|2.9754
02:56:36|2.9754
02:56:36|2.9754
02:56:38|2.9754
02:56:38|2.9757
02:56:40|2.9757
02:56:41|2.9757
02:56:42|2.976
02:56:43|2.976
02:56:44|2.976
02:56:45|2.976
02:56:46|2.976
02:56:46|2.976
02:56:48|2.976
02:56:49|2.976
02:56:50|2.9757
02:56:51|2.9757
02:56:52|2.9757
02:56:53|2.9757
02:56:54|2.9757
02:56:55|2.9757
02:56:55|2.9757
02:56:57|2.9757
02:56:57|2.9756
02:56:59|2.9757
02:57:00|2.9754
02:57:01|2.9757
02:57:02|2.9757
02:57:04|2.9757
02:57:04|2.9756
02:57:06|2.9757
02:57:07|2.9758
02:57:08|2.9758
02:57:09|2.9758
02:57:10|2.9758
02:57:11|2.9758
02:57:11|2.9758
02:57:13|2.9758
02:57:14|2.9758
02:57:16|2.9757
02:57:16|2.9757
02:57:17|2.9758
02:57:18|2.9763
02:57:19|2.9763
02:57:20|2.9763
02:57:21|2.9763
02:57:22|2.9763
02:57:24|2.9763
02:57:24|2.9764
02:57:25|2.976
02:57:26|2.976
02:57:27|2.976
02:57:28|2.9756
02:57:29|2.9757
02:57:30|2.9757
02:57:31|2.9756
02:57:32|2.9755
02:57:33|2.975
02:57:34|2.975
02:57:36|2.9751
02:57:36|2.9751
02:57:37|2.975
02:57:38|2.975
02:57:39|2.975
02:57:40|2.975
02:57:41|2.975
02:57:42|2.975
02:57:43|2.975
02:57:44|2.975
02:57:45|2.975
02:57:46|2.975
02:57:47|2.9751
02:57:48|2.9751
02:57:49|2.9751
02:57:50|2.9751
02:57:51|2.9751
02:57:53|2.9743
02:57:53|2.974
02:57:54|2.9741
02:57:55|2.974
02:57:56|2.9741
02:57:57|2.9741
02:57:58|2.9742
02:57:59|2.9736
02:58:00|2.9737
02:58:01|2.9746
02:58:02|2.9746
02:58:04|2.9744
02:58:05|2.9746
02:58:07|2.9746
02:58:08|2.9746
02:58:09|2.975
02:58:09|2.975
02:58:11|2.975
02:58:12|2.975
02:58:13|2.9758
02:58:14|2.9769
02:58:15|2.9769
02:58:16|2.9772
02:58:17|2.9772
02:58:18|2.9773
02:58:19|2.9781
02:58:20|2.9781
02:58:21|2.9781
02:58:22|2.9781
02:58:23|2.9781
02:58:24|2.9775
02:58:25|2.9778
02:58:26|2.9775
02:58:27|2.9782
02:58:28|2.9782
02:58:29|2.9786
02:58:30|2.9785
02:58:32|2.9778
02:58:32|2.9775
02:58:33|2.9777
02:58:34|2.9781
02:58:35|2.9781
02:58:36|2.9778
02:58:37|2.9782
02:58:38|2.9781
02:58:39|2.9779
02:58:40|2.9785
02:58:41|2.9776
02:58:42|2.9776
02:58:43|2.9778
02:58:44|2.9777
02:58:45|2.9777
02:58:46|2.9777
02:58:47|2.9777
02:58:48|2.9777
02:58:49|2.9777
02:58:50|2.9777
02:58:51|2.9772
02:58:52|2.9772
02:58:54|2.9772
02:58:54|2.9772
02:58:55|2.9772
02:58:56|2.9755
02:58:57|2.9755
02:58:59|2.9753
02:58:59|2.9747
02:59:00|2.9747
02:59:01|2.9746
02:59:02|2.9734
02:59:03|2.9736
02:59:05|2.9718
02:59:06|2.9723
02:59:07|2.9721
02:59:09|2.9721
02:59:09|2.9713
02:59:10|2.9713
02:59:11|2.9714
02:59:12|2.9709
02:59:13|2.9706
02:59:14|2.9715
02:59:15|2.9718
02:59:16|2.9716
02:59:17|2.9726
02:59:18|2.9726
02:59:19|2.9742
02:59:20|2.9742
02:59:21|2.9743
02:59:22|2.9748
02:59:23|2.9748
02:59:24|2.9749
02:59:25|2.975
02:59:26|2.9752
02:59:27|2.9752
02:59:28|2.9752
02:59:29|2.9751
02:59:30|2.9754
02:59:32|2.9754
02:59:32|2.9752
02:59:33|2.9752
02:59:34|2.9741
02:59:35|2.9739
02:59:37|2.9739
02:59:37|2.974
02:59:38|2.974
02:59:39|2.974
02:59:40|2.974
02:59:41|2.974
02:59:43|2.9742
02:59:43|2.9742
02:59:44|2.9742
02:59:45|2.9713
02:59:46|2.9713
02:59:48|2.9714
02:59:48|2.9714
02:59:49|2.9715
02:59:50|2.9715
02:59:51|2.9715
02:59:53|2.9715
02:59:53|2.9715
02:59:54|2.9716
02:59:55|2.9716
02:59:56|2.9711
02:59:58|2.9711
02:59:58|2.9711
02:59:59|2.9711
03:00:00|2.9711
03:00:01|2.97
03:00:03|2.9707
03:00:03|2.9704
03:00:04|2.9704
03:00:05|2.9704
03:00:07|2.9699
03:00:08|2.9693
03:00:09|2.9695
03:00:09|2.9696
03:00:11|2.9691
03:00:12|2.9698
03:00:13|2.9698
03:00:14|2.9698
03:00:15|2.969
03:00:15|2.969
03:00:17|2.9696
03:00:18|2.9705
03:00:19|2.9706
03:00:20|2.9706
03:00:21|2.9706
03:00:22|2.9706
03:00:23|2.9706
03:00:24|2.9706
03:00:25|2.9707
03:00:26|2.9707
03:00:27|2.9697
03:00:28|2.9697
03:00:30|2.97
03:00:31|2.9709
03:00:31|2.9701
03:00:32|2.9711
03:00:33|2.9713
03:00:34|2.9713
03:00:35|2.9713
03:00:36|2.9713
03:00:37|2.9713
03:00:39|2.9709
03:00:39|2.9709
03:00:41|2.9715
03:00:41|2.9715
03:00:42|2.9715
03:00:43|2.9712
03:00:44|2.9706
03:00:45|2.9713
03:00:47|2.9719
03:00:47|2.9719
03:00:48|2.9719
03:00:49|2.9719
03:00:51|2.9727
03:00:51|2.9727
03:00:52|2.9735
03:00:53|2.9735
03:00:54|2.9735
03:00:55|2.9737
03:00:57|2.9737
03:00:58|2.974
03:01:00|2.974
03:01:01|2.9745
03:01:01|2.9745
03:01:03|2.9732
03:01:03|2.9744
03:01:04|2.9744
03:01:05|2.9743
03:01:07|2.9743
03:01:08|2.9743
03:01:09|2.9761
03:01:10|2.9759
03:01:12|2.9753
03:01:12|2.9753
03:01:13|2.9753
03:01:14|2.9761
03:01:15|2.9745
03:01:17|2.9746
03:01:18|2.975
03:01:18|2.9751
03:01:19|2.9758
03:01:21|2.975
03:01:22|2.9755
03:01:23|2.9755
03:01:24|2.9749
03:01:24|2.9745
03:01:26|2.9745
03:01:26|2.9746
03:01:28|2.9742
03:01:29|2.9742
03:01:29|2.9742
03:01:30|2.9739
03:01:32|2.9735
03:01:32|2.9735
03:01:34|2.9735
03:01:35|2.9738
03:01:36|2.9738
03:01:37|2.9738
03:01:38|2.9743
03:01:39|2.9741
03:01:40|2.9744
03:01:41|2.9744
03:01:42|2.9752
03:01:42|2.9752
03:01:44|2.9752
03:01:44|2.9751
03:01:45|2.9751
03:01:47|2.9744
03:01:47|2.9744
03:01:49|2.9744
03:01:49|2.9738
03:01:50|2.9733
03:01:52|2.9731
03:01:52|2.9734
03:01:53|2.9739
03:01:55|2.9752
03:01:56|2.9758
03:01:57|2.9751
03:01:57|2.9751
03:01:59|2.9751
03:02:00|2.9752
03:02:01|2.9753
03:02:02|2.9753
03:02:03|2.9751
03:02:04|2.9739
03:02:05|2.9745
03:02:06|2.9746
03:02:07|2.9746
03:02:08|2.9746
03:02:10|2.976
03:02:11|2.9763
03:02:12|2.9761
03:02:13|2.9752
03:02:14|2.9752
03:02:15|2.9761
03:02:15|2.9761
03:02:17|2.9747
03:02:18|2.9757
03:02:20|2.9757
03:02:20|2.9763
03:02:21|2.9763
03:02:23|2.9763
03:02:24|2.9763
03:02:25|2.9762
03:02:26|2.9762
03:02:27|2.9762
03:02:28|2.9761
03:02:29|2.9761
03:02:30|2.9762
03:02:31|2.9761
03:02:32|2.9761
03:02:33|2.975
03:02:34|2.975
03:02:35|2.975
03:02:36|2.975
03:02:37|2.975
03:02:38|2.9762
03:02:39|2.976
03:02:40|2.976
03:02:41|2.9759
03:02:42|2.9759
03:02:43|2.9762
03:02:44|2.9762
03:02:45|2.9762
03:02:46|2.9762
03:02:47|2.9762
03:02:48|2.978
03:02:49|2.9788
03:02:50|2.9789
03:02:51|2.9784
03:02:52|2.9766
03:02:53|2.9766
03:02:54|2.9766
03:02:55|2.9766
03:02:57|2.9766
03:02:57|2.9766
03:02:58|2.9785
03:02:59|2.9785
03:03:01|2.9782
03:03:02|2.9775
03:03:03|2.977
03:03:04|2.9769
03:03:05|2.9779
03:03:06|2.9779
03:03:07|2.9779
03:03:08|2.9779
03:03:10|2.976
03:03:11|2.9761
03:03:12|2.9761
03:03:12|2.9761
03:03:14|2.9761
03:03:15|2.9755
03:03:16|2.9754
03:03:17|2.9754
03:03:18|2.976
03:03:19|2.976
03:03:20|2.976
03:03:21|2.976
03:03:21|2.976
03:03:23|2.976
03:03:24|2.976
03:03:25|2.9757
03:03:26|2.9757
03:03:27|2.9757
03:03:28|2.9757
03:03:29|2.9771
03:03:30|2.9775
03:03:31|2.9777
03:03:32|2.9777
03:03:33|2.9776
03:03:34|2.9776
03:03:35|2.9776
03:03:36|2.9785
03:03:37|2.9785
03:03:38|2.9784
03:03:39|2.978
03:03:40|2.978
03:03:41|2.9781
03:03:42|2.9781
03:03:43|2.9781
03:03:44|2.9782
03:03:45|2.9772
03:03:46|2.9767
03:03:47|2.9767
03:03:48|2.9769
03:03:49|2.9769
03:03:50|2.9772
03:03:51|2.9772
03:03:52|2.9772
03:03:53|2.9773
03:03:54|2.9773
03:03:55|2.9772
03:03:56|2.9772
03:03:58|2.9778
03:03:59|2.9778
03:04:00|2.9772
03:04:01|2.9772
03:04:01|2.9773
03:04:02|2.9773
03:04:03|2.9762
03:04:04|2.9751
03:04:05|2.9752
03:04:07|2.9755
03:04:08|2.975
03:04:08|2.9741
03:04:10|2.9741
03:04:11|2.9749
03:04:12|2.9747
03:04:13|2.9747
03:04:14|2.9752
03:04:15|2.9752
03:04:16|2.9752
03:04:17|2.9752
03:04:18|2.9737
03:04:19|2.9733
03:04:20|2.9733
03:04:21|2.9733
03:04:22|2.9733
03:04:23|2.9741
03:04:24|2.9741
03:04:25|2.9741
03:04:26|2.9734
03:04:27|2.974
03:04:28|2.9746
03:04:29|2.9746
03:04:30|2.9748
03:04:31|2.9753
03:04:32|2.9753
03:04:33|2.9753
03:04:34|2.9765
03:04:35|2.9765
03:04:36|2.9778
03:04:37|2.9778
03:04:38|2.9773
03:04:39|2.9772
03:04:40|2.9772
03:04:41|2.9779
03:04:42|2.9779
03:04:43|2.9779
03:04:44|2.9779
03:04:45|2.9777
03:04:46|2.9775
03:04:47|2.9775
03:04:48|2.9775
03:04:49|2.9775
03:04:50|2.9775
03:04:51|2.9775
03:04:52|2.9781
03:04:53|2.9783
03:04:54|2.9783
03:04:55|2.9788
03:04:56|2.9788
03:04:57|2.979
03:04:58|2.979
03:04:59|2.9788
03:05:00|2.9788
03:05:01|2.9788
03:05:02|2.9788
03:05:03|2.9788
03:05:04|2.9787
03:05:05|2.9787
03:05:06|2.9787
03:05:07|2.978
03:05:08|2.978
03:05:09|2.978
03:05:11|2.978
03:05:12|2.978
03:05:13|2.9783
03:05:14|2.9782
03:05:16|2.9782
03:05:17|2.9785
03:05:18|2.9785
03:05:19|2.9785
03:05:19|2.9785
03:05:20|2.9785
03:05:22|2.9786
03:05:22|2.9772
03:05:23|2.9772
03:05:25|2.9772
03:05:26|2.9773
03:05:27|2.9773
03:05:27|2.9773
03:05:29|2.9773
03:05:30|2.9772
03:05:31|2.9754
03:05:31|2.9754
03:05:33|2.9765
03:05:34|2.9765
03:05:35|2.9765
03:05:36|2.9772
03:05:37|2.9772
03:05:38|2.9772
03:05:39|2.9772
03:05:40|2.9772
03:05:41|2.9769
03:05:42|2.9772
03:05:43|2.9785
03:05:44|2.9797
03:05:45|2.9818
03:05:46|2.9826
03:05:47|2.9809
03:05:48|2.9787
03:05:49|2.9795
03:05:50|2.9797
03:05:51|2.9805
03:05:52|2.9797
03:05:53|2.9797
03:05:54|2.9785
03:05:55|2.9775
03:05:56|2.9775
03:05:57|2.9775
03:05:58|2.9778
03:05:59|2.9778
03:06:00|2.9761
03:06:01|2.9754
03:06:02|2.9757
03:06:03|2.9757
03:06:04|2.9755
03:06:05|2.9755
03:06:06|2.9755
03:06:08|2.9758
03:06:08|2.9758
03:06:09|2.9757
03:06:10|2.9758
03:06:12|2.9758
03:06:13|2.9758
03:06:14|2.9746
03:06:15|2.9746
03:06:16|2.9746
03:06:17|2.9746
03:06:18|2.9746
03:06:19|2.9751
03:06:20|2.9762
03:06:21|2.9762
03:06:22|2.9762
03:06:23|2.9759
03:06:24|2.9759
03:06:25|2.9759
03:06:26|2.9758
03:06:27|2.9757
03:06:28|2.9754
03:06:29|2.9754
03:06:30|2.975
03:06:31|2.9754
03:06:32|2.9757
03:06:33|2.9758
03:06:34|2.9758
03:06:35|2.9758
03:06:36|2.975
03:06:37|2.975
03:06:38|2.975
03:06:39|2.975
03:06:40|2.9752
03:06:41|2.9749
03:06:42|2.9749
03:06:43|2.9749
03:06:44|2.9752
03:06:45|2.9752
03:06:46|2.9748
03:06:47|2.9752
03:06:48|2.9752
03:06:49|2.9752
03:06:50|2.9752
03:06:51|2.9749
03:06:52|2.9757
03:06:53|2.9757
03:06:54|2.9766
03:06:55|2.9766
03:06:57|2.9758
03:06:57|2.9758
03:06:58|2.976
03:06:59|2.976
03:07:00|2.9768
03:07:02|2.9768
03:07:02|2.9761
03:07:03|2.976
03:07:04|2.9761
03:07:05|2.9761
03:07:06|2.9761
03:07:07|2.9773
03:07:08|2.9773
03:07:09|2.9765
03:07:10|2.9768
03:07:12|2.9768
03:07:13|2.9769
03:07:14|2.9762
03:07:15|2.9762
03:07:17|2.9767
03:07:18|2.9767
03:07:19|2.9767
03:07:20|2.9768
03:07:21|2.9768
03:07:22|2.9768
03:07:23|2.9766
03:07:24|2.977
03:07:25|2.9771
03:07:26|2.9771
03:07:27|2.9771
03:07:28|2.975
03:07:29|2.9738
03:07:31|2.9738
03:07:31|2.9739
03:07:32|2.9739
03:07:33|2.9744
03:07:34|2.9738
03:07:35|2.9737
03:07:36|2.9737
03:07:37|2.9737
03:07:38|2.9745
03:07:39|2.9745
03:07:40|2.9735
03:07:41|2.9735
03:07:42|2.9736
03:07:43|2.9736
03:07:44|2.9736
03:07:45|2.9736
03:07:46|2.9736
03:07:47|2.9739
03:07:48|2.9735
03:07:49|2.9735
03:07:50|2.9733
03:07:51|2.9734
03:07:53|2.9734
03:07:53|2.9734
03:07:54|2.9734
03:07:55|2.9734
03:07:56|2.9731
03:07:57|2.9731
03:07:58|2.973
03:07:59|2.9732
03:08:01|2.9731
03:08:01|2.9732
03:08:03|2.973
03:08:04|2.9731
03:08:05|2.9727
03:08:06|2.9733
03:08:07|2.9733
03:08:08|2.9743
03:08:09|2.9743
03:08:09|2.9743
03:08:10|2.9743
03:08:11|2.9743
03:08:12|2.9741
03:08:14|2.9741
03:08:15|2.9741
03:08:17|2.9741
03:08:18|2.9756
03:08:19|2.9766
03:08:20|2.9766
03:08:22|2.9772
03:08:22|2.9769
03:08:23|2.9769
03:08:25|2.9772
03:08:26|2.9772
03:08:27|2.9772
03:08:28|2.977
03:08:29|2.977
03:08:30|2.977
03:08:31|2.977
03:08:32|2.977
03:08:33|2.9769
03:08:34|2.9747
03:08:35|2.9741
03:08:36|2.9741
03:08:37|2.9743
03:08:39|2.9741
03:08:39|2.9745
03:08:40|2.9745
03:08:41|2.9745
03:08:42|2.9745
03:08:43|2.9748
03:08:44|2.9748
03:08:45|2.9747
03:08:47|2.975
03:08:47|2.975
03:08:48|2.975
03:08:49|2.9753
03:08:50|2.9753
03:08:51|2.9753
03:08:52|2.9753
03:08:53|2.975
03:08:54|2.9751
03:08:55|2.9751
03:08:56|2.9751
03:08:58|2.9754
03:08:58|2.9746
03:08:59|2.9753
03:09:00|2.9753
03:09:01|2.9753
03:09:02|2.9753
03:09:03|2.9753
03:09:05|2.9749
03:09:06|2.9749
03:09:07|2.9749
03:09:08|2.9749
03:09:09|2.9749
03:09:10|2.9749
03:09:11|2.975
03:09:11|2.9749
03:09:12|2.9752
03:09:14|2.9752
03:09:15|2.9752
03:09:16|2.9745
03:09:17|2.9744
03:09:18|2.9738
03:09:19|2.9727
03:09:20|2.9729
03:09:21|2.9729
03:09:23|2.9729
03:09:24|2.9742
03:09:25|2.9742
03:09:26|2.9741
03:09:27|2.9744
03:09:28|2.9744
03:09:29|2.9744
03:09:30|2.9744
03:09:31|2.9747
03:09:32|2.9749
03:09:33|2.9749
03:09:34|2.9749
03:09:35|2.975
03:09:36|2.975
03:09:38|2.975
03:09:38|2.975
03:09:39|2.975
03:09:40|2.975
03:09:42|2.9745
03:09:43|2.9745
03:09:44|2.974
03:09:45|2.974
03:09:46|2.9731
03:09:47|2.9748
03:09:47|2.9748
03:09:49|2.9747
03:09:49|2.9747
03:09:51|2.9747
03:09:52|2.9747
03:09:53|2.9747
03:09:54|2.9747
03:09:55|2.9744
03:09:56|2.9757
03:09:56|2.9783
03:09:57|2.9783
03:09:59|2.9783
03:10:00|2.9783
03:10:00|2.9788
03:10:02|2.9788
03:10:03|2.9788
03:10:04|2.9788
03:10:05|2.9789
03:10:06|2.9789
03:10:08|2.9784
03:10:08|2.9784
03:10:10|2.9784
03:10:11|2.9782
03:10:12|2.9782
03:10:12|2.9781
03:10:14|2.9782
03:10:14|2.9779
03:10:16|2.9772
03:10:17|2.9772
03:10:18|2.9767
03:10:20|2.9765
03:10:20|2.9765
03:10:22|2.9759
03:10:23|2.9764
03:10:24|2.9764
03:10:25|2.9764
03:10:26|2.9773
03:10:27|2.9773
03:10:28|2.9773
03:10:29|2.9773
03:10:30|2.9773
03:10:31|2.9773
03:10:32|2.9773
03:10:33|2.9773
03:10:35|2.977
03:10:36|2.977
03:10:36|2.9769
03:10:37|2.9766
03:10:38|2.9766
03:10:39|2.9766
03:10:40|2.9769
03:10:41|2.9773
03:10:42|2.9782
03:10:43|2.9782
03:10:44|2.9782
03:10:45|2.9782
03:10:50|2.977
03:10:50|2.9782
03:10:51|2.9782
03:10:52|2.9782
03:10:53|2.9782
03:10:54|2.9782
03:10:55|2.9774
03:10:56|2.9774
03:10:57|2.9774
03:10:58|2.9774
03:10:59|2.9771
03:11:00|2.9762
03:11:01|2.9762
03:11:03|2.9766
03:11:04|2.9766
03:11:04|2.9758
03:11:05|2.9758
03:11:06|2.9758
03:11:08|2.9758
03:11:08|2.9758
03:11:10|2.9758
03:11:11|2.9765
03:11:11|2.9765
03:11:12|2.9765
03:11:14|2.9765
03:11:15|2.9774
03:11:16|2.9774
03:11:17|2.9773
03:11:19|2.9772
03:11:20|2.9772
03:11:21|2.9772
03:11:21|2.9772
03:11:23|2.9772
03:11:24|2.9776
03:11:25|2.9776
03:11:26|2.9776
03:11:27|2.9772
03:11:29|2.9775
03:11:30|2.9775
03:11:31|2.9774
03:11:32|2.9774
03:11:33|2.9774
03:11:34|2.9774
03:11:35|2.9773
03:11:36|2.9762
03:11:37|2.9762
03:11:38|2.9762
03:11:40|2.9755
03:11:40|2.9756
03:11:41|2.976
03:11:42|2.976
03:11:43|2.976
03:11:45|2.9761
03:11:45|2.9761
03:11:46|2.9761
03:11:47|2.9761
03:11:48|2.9761
03:11:50|2.976
03:11:50|2.976
03:11:51|2.976
03:11:52|2.976
03:11:53|2.976
03:11:54|2.976
03:11:55|2.976
03:11:56|2.976
03:11:57|2.9772
03:11:58|2.9772
03:11:59|2.9814
03:12:00|2.9818
03:12:01|2.9837
03:12:02|2.9821
03:12:03|2.981
03:12:04|2.982
03:12:05|2.9818
03:12:06|2.9818
03:12:07|2.9808
03:12:08|2.9809
03:12:09|2.9809
03:12:10|2.9809
03:12:11|2.9809
03:12:12|2.9804
03:12:13|2.9788
03:12:14|2.9803
03:12:16|2.9803
03:12:16|2.9809
03:12:18|2.9807
03:12:18|2.9801
03:12:20|2.9798
03:12:21|2.9798
03:12:22|2.9798
03:12:23|2.9798
03:12:25|2.9798
03:12:25|2.9798
03:12:26|2.9806
03:12:27|2.9806
03:12:29|2.98
03:12:29|2.98
03:12:30|2.9798
03:12:32|2.9798
03:12:32|2.9798
03:12:34|2.9798
03:12:34|2.9797
03:12:35|2.9797
03:12:37|2.9797
03:12:37|2.9799
03:12:39|2.9799
03:12:39|2.9806
03:12:41|2.9809
03:12:42|2.9788
03:12:42|2.978
03:12:44|2.9777
03:12:45|2.9777
03:12:46|2.9777
03:12:47|2.9777
03:12:48|2.9774
03:12:49|2.9774
03:12:50|2.9774
03:12:51|2.9774
03:12:52|2.9773
03:12:53|2.9773
03:12:54|2.9773
03:12:55|2.9774
03:12:56|2.9772
03:12:57|2.9772
03:12:58|2.9772
03:12:59|2.9772
03:13:00|2.9777
03:13:01|2.9779
03:13:02|2.9779
03:13:03|2.9779
03:13:04|2.9779
03:13:05|2.9779
03:13:06|2.9779
03:13:07|2.9779
03:13:08|2.9776
03:13:09|2.9776
03:13:10|2.9776
03:13:11|2.9776
03:13:12|2.9776
03:13:13|2.9776
03:13:14|2.9776
03:13:15|2.9776
03:13:16|2.9776
03:13:17|2.9772
03:13:18|2.9774
03:13:19|2.9789
03:13:21|2.9783
03:13:21|2.9787
03:13:22|2.9785
03:13:23|2.9781
03:13:24|2.9782
03:13:26|2.9782
03:13:27|2.9782
03:13:27|2.9782
03:13:29|2.9782
03:13:29|2.9782
03:13:31|2.978
03:13:32|2.978
03:13:33|2.978
03:13:34|2.9783
03:13:34|2.9785
03:13:36|2.9785
03:13:37|2.9785
03:13:37|2.9785
03:13:39|2.9789
03:13:40|2.9789
03:13:41|2.9777
03:13:42|2.9779
03:13:43|2.9777
03:13:44|2.9787
03:13:45|2.9787
03:13:46|2.9787
03:13:48|2.9787
03:13:48|2.98
03:13:49|2.98
03:13:50|2.98
03:13:51|2.9803
03:13:53|2.9803
03:13:53|2.9803
03:13:54|2.9803
03:13:55|2.9803
03:13:56|2.9802
03:13:57|2.9802
03:13:58|2.9802
03:13:59|2.981
03:14:00|2.9809
03:14:01|2.9809
03:14:02|2.9809
03:14:03|2.9802
03:14:04|2.9802
03:14:05|2.9812
03:14:06|2.9812
03:14:07|2.9804
03:14:08|2.9802
03:14:09|2.9797
03:14:10|2.98
03:14:11|2.98
03:14:12|2.98
03:14:13|2.9801
03:14:15|2.9801
03:14:15|2.9801
03:14:16|2.9802
03:14:17|2.9802
03:14:18|2.9805
03:14:20|2.9805
03:14:21|2.9807
03:14:22|2.9807
03:14:24|2.9808
03:14:24|2.9808
03:14:26|2.9815
03:14:26|2.9816
03:14:27|2.9816
03:14:28|2.9814
03:14:30|2.9815
03:14:31|2.9815
03:14:31|2.9815
03:14:33|2.9815
03:14:34|2.9816
03:14:34|2.9817
03:14:36|2.981
03:14:37|2.98
03:14:38|2.98
03:14:39|2.9797
03:14:40|2.9799
03:14:41|2.9798
03:14:42|2.9796
03:14:43|2.9796
03:14:44|2.9798
03:14:45|2.9803
03:14:46|2.9799
03:14:47|2.9802
03:14:48|2.9802
03:14:49|2.9802
03:14:50|2.979
03:14:51|2.9791
03:14:52|2.9791
03:14:53|2.9789
03:14:54|2.9789
03:14:55|2.9785
03:14:56|2.9785
03:14:57|2.9785
03:14:58|2.978
03:14:59|2.978
03:15:00|2.9784
03:15:01|2.9775
03:15:02|2.9785
03:15:03|2.9784
03:15:04|2.978
03:15:05|2.9761
03:15:06|2.9759
03:15:07|2.9759
03:15:08|2.9759
03:15:09|2.9758
03:15:10|2.9758
03:15:11|2.9756
03:15:12|2.9758
03:15:13|2.9758
03:15:14|2.9754
03:15:15|2.9774
03:15:17|2.9772
03:15:17|2.9777
03:15:18|2.9775
03:15:19|2.9775
03:15:21|2.9775
03:15:22|2.9782
03:15:24|2.9782
03:15:25|2.9783
03:15:26|2.9783
03:15:27|2.9783
03:15:29|2.9783
03:15:29|2.9782
03:15:31|2.9775
03:15:31|2.9775
03:15:33|2.9782
03:15:34|2.9782
03:15:34|2.9782
03:15:35|2.9782
03:15:37|2.9782
03:15:38|2.9782
03:15:39|2.9774
03:15:39|2.9774
03:15:41|2.9774
03:15:42|2.9774
03:15:43|2.9774
03:15:43|2.9764
03:15:45|2.9764
03:15:46|2.9764
03:15:47|2.9764
03:15:48|2.9764
03:15:49|2.9764
03:15:50|2.9774
03:15:51|2.9774
03:15:52|2.9774
03:15:53|2.9774
03:15:54|2.9774
03:15:55|2.9773
03:15:56|2.9772
03:15:57|2.9774
03:15:58|2.9774
03:15:59|2.9771
03:16:00|2.9771
03:16:01|2.9771
03:16:02|2.9771
03:16:03|2.9771
03:16:04|2.9771
03:16:05|2.9769
03:16:06|2.9769
03:16:07|2.9769
03:16:08|2.9769
03:16:09|2.9769
03:16:10|2.9769
03:16:12|2.9769
03:16:12|2.9771
03:16:13|2.9772
03:16:14|2.9788
03:16:15|2.9788
03:16:16|2.9788
03:16:17|2.9788
03:16:18|2.9792
03:16:19|2.9792
03:16:20|2.979
03:16:22|2.9777
03:16:23|2.9773
03:16:24|2.9773
03:16:25|2.9773
03:16:26|2.9773
03:16:27|2.9779
03:16:28|2.9779
03:16:30|2.9779
03:16:31|2.9779
03:16:31|2.9779
03:16:33|2.9779
03:16:34|2.9779
03:16:35|2.9772
03:16:36|2.9765
03:16:37|2.9765
03:16:39|2.9765
03:16:39|2.9755
03:16:40|2.9757
03:16:41|2.9755
03:16:42|2.9751
03:16:43|2.9746
03:16:44|2.974
03:16:45|2.974
03:16:46|2.9737
03:16:47|2.9738
03:16:48|2.9738
03:16:49|2.9742
03:16:50|2.9742
03:16:51|2.9742
03:16:52|2.9751
03:16:53|2.9751
03:16:54|2.9755
03:16:56|2.9755
03:16:56|2.9755
03:16:57|2.9755
03:16:59|2.9755
03:16:59|2.9755
03:17:01|2.9755
03:17:02|2.9751
03:17:03|2.9751
03:17:04|2.975
03:17:05|2.9746
03:17:06|2.9752
03:17:06|2.9752
03:17:08|2.9752
03:17:09|2.9753
03:17:10|2.9753
03:17:11|2.9753
03:17:12|2.9753
03:17:13|2.9762
03:17:13|2.9776
03:17:15|2.9776
03:17:16|2.9776
03:17:17|2.9777
03:17:18|2.9777
03:17:19|2.9777
03:17:20|2.9777
03:17:22|2.9777
03:17:22|2.9777
03:17:23|2.9777
03:17:25|2.9777
03:17:25|2.9777
03:17:27|2.9777
03:17:28|2.9777
03:17:29|2.9777
03:17:30|2.9777
03:17:31|2.9777
03:17:32|2.9777
03:17:33|2.9777
03:17:35|2.9778
03:17:35|2.9778
03:17:36|2.9778
03:17:37|2.9779
03:17:38|2.9779
03:17:39|2.9783
03:17:40|2.979
03:17:41|2.978
03:17:42|2.9778
03:17:43|2.9771
03:17:44|2.9771
03:17:45|2.9771
03:17:46|2.977
03:17:48|2.977
03:17:48|2.977
03:17:50|2.9767
03:17:50|2.9767
03:17:52|2.9767
03:17:52|2.9767
03:17:53|2.9768
03:17:55|2.9768
03:17:55|2.9769
03:17:56|2.9769
03:17:57|2.9773
03:17:59|2.977
03:17:59|2.977
03:18:00|2.977
03:18:02|2.9775
03:18:03|2.9775
03:18:04|2.9782
03:18:04|2.9778
03:18:06|2.978
03:18:06|2.978
03:18:08|2.978
03:18:09|2.9786
03:18:09|2.9784
03:18:10|2.9776
03:18:12|2.9776
03:18:13|2.9778
03:18:14|2.9778
03:18:15|2.9778
03:18:16|2.9788
03:18:17|2.9796
03:18:18|2.9796
03:18:18|2.9796
03:18:19|2.9792
03:18:21|2.9792
03:18:22|2.9799
03:18:23|2.9799
03:18:24|2.9799
03:18:26|2.9799
03:18:26|2.9799
03:18:27|2.9799
03:18:29|2.9794
03:18:30|2.9794
03:18:30|2.9792
03:18:32|2.9792
03:18:32|2.9792
03:18:33|2.9799
03:18:35|2.9799
03:18:35|2.9798
03:18:36|2.9798
03:18:37|2.9798
03:18:38|2.9798
03:18:40|2.9798
03:18:41|2.9794
03:18:42|2.9796
03:18:43|2.9796
03:18:44|2.9796
03:18:45|2.9796
03:18:46|2.979
03:18:47|2.978
03:18:48|2.9781
03:18:48|2.977
03:18:50|2.9769
03:18:51|2.9774
03:18:52|2.9774
03:18:53|2.9774
03:18:54|2.978
03:18:55|2.978
03:18:56|2.978
03:18:57|2.9769
03:18:58|2.9769
03:18:59|2.9769
03:19:00|2.9769
03:19:01|2.9764
03:19:02|2.9763
03:19:03|2.9775
03:19:04|2.9773
03:19:05|2.9773
03:19:06|2.9773
03:19:07|2.9773
03:19:08|2.9773
03:19:09|2.9773
03:19:10|2.9773
03:19:11|2.9777
03:19:12|2.9778
03:19:13|2.9771
03:19:14|2.9771
03:19:15|2.9769
03:19:16|2.9755
03:19:17|2.9756
03:19:18|2.9755
03:19:19|2.9755
03:19:20|2.9755
03:19:21|2.9753
03:19:22|2.9757
03:19:23|2.9755
03:19:24|2.9757
03:19:25|2.9758
03:19:27|2.9757
03:19:28|2.9754
03:19:29|2.9752
03:19:30|2.9752
03:19:31|2.9751
03:19:32|2.975
03:19:34|2.9748
03:19:35|2.9745
03:19:36|2.9746
03:19:37|2.9749
03:19:38|2.9747
03:19:39|2.9747
03:19:40|2.9758
03:19:41|2.9754
03:19:42|2.9748
03:19:42|2.9748
03:19:44|2.9755
03:19:45|2.9755
03:19:46|2.9755
03:19:47|2.9761
03:19:48|2.9745
03:19:49|2.9758
03:19:50|2.9758
03:19:51|2.9745
03:19:52|2.9748
03:19:53|2.9748
03:19:54|2.9744
03:19:55|2.9751
03:19:56|2.9756
03:19:57|2.9751
03:19:58|2.9744
03:19:59|2.9738
03:20:01|2.974
03:20:01|2.974
03:20:02|2.9741
03:20:03|2.9741
03:20:04|2.9738
03:20:05|2.9745
03:20:06|2.975
03:20:08|2.9748
03:20:09|2.9747
03:20:09|2.9741
03:20:10|2.9739
03:20:12|2.9741
03:20:12|2.9752
03:20:14|2.9769
03:20:15|2.9768
03:20:15|2.9761
03:20:16|2.9761
03:20:18|2.9754
03:20:19|2.976
03:20:19|2.976
03:20:20|2.976
03:20:21|2.9758
03:20:23|2.9758
03:20:23|2.9759
03:20:24|2.9758
03:20:26|2.9761
03:20:28|2.9764
03:20:28|2.9766
03:20:30|2.9773
03:20:31|2.9773
03:20:32|2.9783
03:20:33|2.9783
03:20:33|2.9779
03:20:35|2.9786
03:20:36|2.9783
03:20:37|2.9786
03:20:38|2.979
03:20:39|2.9786
03:20:40|2.9789
03:20:41|2.9789
03:20:42|2.979
03:20:43|2.9808
03:20:44|2.9812
03:20:45|2.9812
03:20:46|2.9814
03:20:47|2.9814
03:20:48|2.9806
03:20:49|2.9814
03:20:50|2.981
03:20:51|2.981
03:20:52|2.981
03:20:53|2.9806
03:20:54|2.9808
03:20:55|2.9812
03:20:56|2.9808
03:20:57|2.9815
03:20:58|2.9815
03:20:59|2.9809
03:21:01|2.981
03:21:01|2.9811
03:21:02|2.981
03:21:03|2.9809
03:21:04|2.9802
03:21:06|2.9802
03:21:07|2.9801
03:21:07|2.9801
03:21:08|2.9801
03:21:09|2.9795
03:21:10|2.9797
03:21:12|2.9794
03:21:13|2.9798
03:21:13|2.9794
03:21:14|2.9793
03:21:15|2.9793
03:21:17|2.9796
03:21:18|2.9796
03:21:18|2.9794
03:21:20|2.9794
03:21:20|2.9795
03:21:21|2.9795
03:21:23|2.9799
03:21:23|2.9799
03:21:25|2.9795
03:21:25|2.98
03:21:27|2.9789
03:21:28|2.9794
03:21:29|2.9794
03:21:31|2.981
03:21:32|2.9802
03:21:33|2.98
03:21:35|2.9799
03:21:35|2.9802
03:21:36|2.9805
03:21:38|2.9805
03:21:39|2.9799
03:21:40|2.9804
03:21:41|2.9805
03:21:42|2.9805
03:21:42|2.9802
03:21:44|2.9802
03:21:44|2.9805
03:21:46|2.9811
03:21:46|2.9801
03:21:47|2.9801
03:21:48|2.9805
03:21:49|2.9801
03:21:50|2.98
03:21:52|2.981
03:21:53|2.981
03:21:53|2.981
03:21:55|2.9807
03:21:56|2.9807
03:21:57|2.9814
03:21:58|2.9814
03:21:59|2.9814
03:22:00|2.9814
03:22:01|2.9814
03:22:02|2.9814
03:22:03|2.9814
03:22:04|2.9814
03:22:05|2.9814
03:22:06|2.9814
03:22:07|2.9814
03:22:08|2.9814
03:22:09|2.9816
03:22:10|2.9816
03:22:12|2.9816
03:22:12|2.9815
03:22:14|2.9812
03:22:14|2.98
03:22:15|2.9795
03:22:16|2.9791
03:22:17|2.9798
03:22:19|2.9799
03:22:19|2.9796
03:22:20|2.98
03:22:22|2.98
03:22:23|2.98
03:22:24|2.98
03:22:24|2.9803
03:22:26|2.9803
03:22:27|2.9803
03:22:28|2.9804
03:22:30|2.9804
03:22:30|2.98
03:22:32|2.9805
03:22:33|2.9805
03:22:34|2.9802
03:22:36|2.9802
03:22:37|2.9802
03:22:38|2.9803
03:22:39|2.9805
03:22:40|2.9805
03:22:41|2.9805
03:22:42|2.9805
03:22:43|2.9805
03:22:44|2.9805
03:22:45|2.9805
03:22:46|2.9816
03:22:47|2.9818
03:22:48|2.9823
03:22:49|2.9826
03:22:50|2.9826
03:22:51|2.9829
03:22:52|2.9829
03:22:53|2.9828
03:22:54|2.9828
03:22:55|2.9829
03:22:56|2.9829
03:22:57|2.9829
03:22:58|2.9835
03:22:59|2.9835
03:23:00|2.9835
03:23:01|2.985
03:23:02|2.9853
03:23:03|2.9858
03:23:04|2.9858
03:23:05|2.9858
03:23:06|2.9856
03:23:07|2.9856
03:23:08|2.9856
03:23:09|2.9856
03:23:10|2.9856
03:23:11|2.9856
03:23:12|2.9858
03:23:13|2.9865
03:23:14|2.9867
03:23:15|2.9864
03:23:16|2.9863
03:23:17|2.9863
03:23:18|2.986
03:23:19|2.9868
03:23:20|2.9844
03:23:21|2.984
03:23:22|2.9845
03:23:23|2.9845
03:23:24|2.9845
03:23:25|2.9835
03:23:26|2.9835
03:23:27|2.9835
03:23:28|2.9828
03:23:30|2.9828
03:23:30|2.9828
03:23:31|2.9829
03:23:32|2.9829
03:23:33|2.9829
03:23:35|2.9827
03:23:36|2.9827
03:23:38|2.9832
03:23:38|2.9844
03:23:39|2.9844
03:23:40|2.9852
03:23:41|2.9852
03:23:42|2.9852
03:23:43|2.984
03:23:45|2.984
03:23:46|2.984
03:23:47|2.9844
03:23:48|2.9841
03:23:48|2.9849
03:23:50|2.9849
03:23:51|2.9849
03:23:52|2.9849
03:23:53|2.9841
03:23:54|2.9843
03:23:55|2.985
03:23:56|2.985
03:23:57|2.9841
03:23:58|2.9841
03:23:59|2.9841
03:24:00|2.9849
03:24:02|2.9849
03:24:02|2.9849
03:24:03|2.984
03:24:04|2.9832
03:24:05|2.9834
03:24:06|2.9831
03:24:07|2.9821
03:24:08|2.9821
03:24:09|2.9824
03:24:10|2.9827
03:24:11|2.9827
03:24:13|2.9816
03:24:13|2.9816
03:24:14|2.9816
03:24:15|2.9816
03:24:16|2.9816
03:24:17|2.9818
03:24:18|2.9829
03:24:19|2.9829
03:24:20|2.9829
03:24:21|2.9827
03:24:22|2.9827
03:24:23|2.9827
03:24:24|2.9827
03:24:25|2.9827
03:24:26|2.9827
03:24:27|2.9827
03:24:28|2.9827
03:24:30|2.9827
03:24:31|2.9827
03:24:32|2.9837
03:24:33|2.9823
03:24:34|2.9823
03:24:35|2.9823
03:24:36|2.9823
03:24:37|2.9823
03:24:38|2.9823
03:24:39|2.9823
03:24:40|2.9826
03:24:41|2.9826
03:24:42|2.9827
03:24:43|2.9825
03:24:44|2.9825
03:24:45|2.9825
03:24:46|2.9825
03:24:47|2.9825
03:24:49|2.9825
03:24:50|2.9825
03:24:51|2.9825
03:24:52|2.9827
03:24:53|2.9827
03:24:54|2.9827
03:24:55|2.9827
03:24:56|2.9827
03:24:57|2.9827
03:24:58|2.9828
03:24:59|2.983
03:25:00|2.983
03:25:01|2.983
03:25:02|2.983
03:25:03|2.983
03:25:04|2.983
03:25:05|2.983
03:25:06|2.984
03:25:07|2.984
03:25:08|2.984
03:25:09|2.9838
03:25:10|2.9838
03:25:11|2.9838
03:25:12|2.9833
03:25:13|2.9839
03:25:14|2.9838
03:25:15|2.9838
03:25:16|2.9838
03:25:17|2.9838
03:25:18|2.9838
03:25:19|2.9838
03:25:20|2.9833
03:25:21|2.9839
03:25:22|2.9833
03:25:23|2.9833
03:25:24|2.9833
03:25:25|2.9836
03:25:26|2.9842
03:25:27|2.9842
03:25:28|2.9843
03:25:29|2.9845
03:25:30|2.9845
03:25:32|2.9845
03:25:32|2.9845
03:25:34|2.9845
03:25:35|2.9845
03:25:36|2.9845
03:25:37|2.9845
03:25:38|2.9838
03:25:40|2.9838
03:25:40|2.9838
03:25:42|2.9838
03:25:43|2.9846
03:25:44|2.9843
03:25:45|2.9845
03:25:46|2.9844
03:25:48|2.9844
03:25:48|2.9844
03:25:49|2.9844
03:25:50|2.9844
03:25:51|2.9843
03:25:52|2.9841
03:25:53|2.9841
03:25:54|2.9841
03:25:55|2.9839
03:25:56|2.9849
03:25:57|2.9849
03:25:58|2.9849
03:25:59|2.9846
03:26:00|2.9829
03:26:01|2.982
03:26:02|2.9807
03:26:03|2.9807
03:26:04|2.9807
03:26:05|2.9807
03:26:06|2.9807
03:26:07|2.9807
03:26:09|2.9807
03:26:09|2.9807
03:26:11|2.9814
03:26:12|2.9814
03:26:12|2.9817
03:26:14|2.9825
03:26:14|2.9827
03:26:16|2.9827
03:26:16|2.9827
03:26:17|2.9827
03:26:18|2.9827
03:26:19|2.9827
03:26:21|2.9817
03:26:22|2.9817
03:26:23|2.9817
03:26:23|2.9814
03:26:25|2.9814
03:26:25|2.9814
03:26:26|2.9814
03:26:27|2.9817
03:26:28|2.9816
03:26:29|2.9816
03:26:30|2.9815
03:26:32|2.9819
03:26:33|2.9819
03:26:35|2.9819
03:26:36|2.9819
03:26:36|2.9819
03:26:37|2.9819
03:26:38|2.9827
03:26:39|2.9827
03:26:40|2.9834
03:26:42|2.9834
03:26:42|2.9834
03:26:43|2.9836
03:26:44|2.9848
03:26:45|2.9848
03:26:46|2.9844
03:26:47|2.984
03:26:48|2.984
03:26:49|2.984
03:26:50|2.984
03:26:52|2.984
03:26:53|2.984
03:26:54|2.984
03:26:55|2.9843
03:26:56|2.9843
03:26:56|2.9843
03:26:58|2.9843
03:26:59|2.9835
03:27:00|2.9835
03:27:01|2.9835
03:27:02|2.9831
03:27:03|2.9831
03:27:04|2.9831
03:27:04|2.9831
03:27:06|2.9829
03:27:06|2.9829
03:27:08|2.9829
03:27:09|2.9828
03:27:10|2.9825
03:27:11|2.9825
03:27:12|2.9824
03:27:13|2.9822
03:27:14|2.9826
03:27:15|2.9826
03:27:16|2.9826
03:27:16|2.983
03:27:18|2.9832
03:27:19|2.9826
03:27:20|2.9826
03:27:21|2.9826
03:27:22|2.9826
03:27:23|2.9833
03:27:24|2.9833
03:27:25|2.9833
03:27:25|2.9834
03:27:27|2.984
03:27:28|2.984
03:27:29|2.9833
03:27:30|2.9837
03:27:30|2.9841
03:27:32|2.984
03:27:33|2.984
03:27:35|2.9841
03:27:36|2.9841
03:27:37|2.9841
03:27:38|2.9841
03:27:39|2.9844
03:27:40|2.9844
03:27:41|2.9871
03:27:42|2.9874
03:27:43|2.9874
03:27:44|2.9876
03:27:45|2.9876
03:27:46|2.9867
03:27:47|2.9867
03:27:48|2.9867
03:27:49|2.9857
03:27:50|2.9857
03:27:51|2.9857
03:27:53|2.986
03:27:53|2.986
03:27:54|2.986
03:27:55|2.986
03:27:56|2.986
03:27:57|2.9852
03:27:59|2.9835
03:27:59|2.9831
03:28:00|2.9833
03:28:01|2.9841
03:28:02|2.9852
03:28:04|2.9856
03:28:04|2.9856
03:28:05|2.985
03:28:07|2.9847
03:28:07|2.9847
03:28:09|2.9844
03:28:10|2.9844
03:28:10|2.9844
03:28:12|2.9844
03:28:12|2.9848
03:28:14|2.9848
03:28:14|2.9848
03:28:16|2.9849
03:28:16|2.9867
03:28:17|2.9867
03:28:18|2.9867
03:28:20|2.9864
03:28:20|2.9863
03:28:21|2.9863
03:28:22|2.9862
03:28:23|2.9861
03:28:24|2.9861
03:28:26|2.9861
03:28:27|2.9866
03:28:28|2.9861
03:28:28|2.9858
03:28:29|2.9857
03:28:31|2.9862
03:28:32|2.9862
03:28:33|2.9862
03:28:34|2.9862
03:28:35|2.9862
03:28:36|2.9857
03:28:37|2.9857
03:28:39|2.9858
03:28:39|2.9861
03:28:41|2.9861
03:28:42|2.9861
03:28:44|2.9861
03:28:44|2.9861
03:28:45|2.9861
03:28:46|2.9849
03:28:48|2.9857
03:28:48|2.9857
03:28:49|2.9857
03:28:51|2.9857
03:28:52|2.9857
03:28:53|2.9857
03:28:54|2.9857
03:28:55|2.9857
03:28:56|2.9857
03:28:57|2.9856
03:28:58|2.9856
03:28:59|2.9856
03:29:00|2.9856
03:29:01|2.9857
03:29:03|2.9851
03:29:04|2.9852
03:29:04|2.9848
03:29:06|2.984
03:29:07|2.984
03:29:08|2.984
03:29:09|2.984
03:29:11|2.9828
03:29:11|2.9832
03:29:12|2.9832
03:29:13|2.9832
03:29:14|2.9832
03:29:15|2.9822
03:29:16|2.9822
03:29:17|2.9823
03:29:18|2.9823
03:29:19|2.9823
03:29:20|2.9826
03:29:21|2.9826
03:29:22|2.9826
03:29:23|2.9826
03:29:25|2.9828
03:29:25|2.9828
03:29:26|2.9828
03:29:27|2.9828
03:29:28|2.9829
03:29:29|2.9837
03:29:30|2.9834
03:29:31|2.9833
03:29:32|2.9833
03:29:33|2.9827
03:29:35|2.9826
03:29:36|2.9822
03:29:37|2.9822
03:29:38|2.9821
03:29:39|2.9821
03:29:40|2.983
03:29:41|2.9835
03:29:43|2.9835
03:29:43|2.9835
03:29:44|2.9835
03:29:45|2.9835
03:29:47|2.9835
03:29:47|2.9835
03:29:49|2.9837
03:29:50|2.9837
03:29:51|2.9837
03:29:52|2.9837
03:29:53|2.9835
03:29:54|2.9836
03:29:55|2.9829
03:29:56|2.9828
03:29:57|2.9829
03:29:58|2.9829
03:29:59|2.9824
03:30:00|2.9817
03:30:01|2.9825
03:30:02|2.9826
03:30:03|2.9818
03:30:04|2.9807
03:30:05|2.9801
03:30:06|2.9802
03:30:07|2.9802
03:30:08|2.9802
03:30:09|2.9801
03:30:10|2.9801
03:30:11|2.9801
03:30:12|2.9803
03:30:13|2.9803
03:30:14|2.98
03:30:15|2.9801
03:30:16|2.9808
03:30:17|2.9808
03:30:18|2.9828
03:30:19|2.9825
03:30:20|2.9825
03:30:21|2.9825
03:30:22|2.9827
03:30:23|2.9827
03:30:24|2.9827
03:30:25|2.9827
03:30:26|2.9827
03:30:27|2.9828
03:30:28|2.9828
03:30:29|2.9828
03:30:30|2.9828
03:30:31|2.9828
03:30:32|2.9827
03:30:33|2.9832
03:30:34|2.984
03:30:35|2.984
03:30:37|2.984
03:30:38|2.984
03:30:39|2.984
03:30:39|2.9851
03:30:41|2.9854
03:30:42|2.9854
03:30:43|2.984
03:30:44|2.984
03:30:45|2.9839
03:30:46|2.9839
03:30:47|2.9839
03:30:48|2.984
03:30:49|2.985
03:30:50|2.9867
03:30:51|2.986
03:30:52|2.9871
03:30:53|2.9871
03:30:55|2.9864
03:30:55|2.986
03:30:56|2.986
03:30:57|2.9854
03:30:58|2.9854
03:30:59|2.9855
03:31:00|2.9863
03:31:01|2.9866
03:31:02|2.986
03:31:03|2.986
03:31:04|2.9872
03:31:05|2.986
03:31:06|2.986
03:31:07|2.986
03:31:08|2.9861
03:31:09|2.9861
03:31:11|2.9838
03:31:11|2.9827
03:31:12|2.9827
03:31:13|2.9833
03:31:14|2.9833
03:31:16|2.9833
03:31:16|2.9838
03:31:17|2.9838
03:31:18|2.9838
03:31:19|2.9838
03:31:21|2.9839
03:31:21|2.9839
03:31:22|2.9839
03:31:23|2.9839
03:31:24|2.9839
03:31:25|2.9839
03:31:26|2.9839
03:31:27|2.9839
03:31:28|2.9839
03:31:29|2.9839
03:31:30|2.9842
03:31:31|2.9842
03:31:32|2.9843
03:31:33|2.9843
03:31:34|2.9843
03:31:35|2.9843
03:31:37|2.9845
03:31:38|2.9845
03:31:39|2.9852
03:31:40|2.9852
03:31:41|2.9845
03:31:42|2.9845
03:31:43|2.9845
03:31:45|2.9845
03:31:45|2.9845
03:31:46|2.9845
03:31:47|2.9845
03:31:48|2.9845
03:31:49|2.9845
03:31:50|2.9845
03:31:51|2.9845
03:31:52|2.9851
03:31:54|2.9852
03:31:54|2.9852
03:31:55|2.9852
03:31:56|2.9852
03:31:57|2.9852
03:31:59|2.9852
03:31:59|2.9852
03:32:00|2.9852
03:32:01|2.9853
03:32:02|2.9853
03:32:03|2.9853
03:32:04|2.9853
03:32:05|2.9852
03:32:06|2.985
03:32:07|2.985
03:32:08|2.984
03:32:09|2.9833
03:32:10|2.9828
03:32:11|2.9833
03:32:12|2.9833
03:32:13|2.9836
03:32:14|2.9836
03:32:16|2.9836
03:32:17|2.9836
03:32:18|2.9836
03:32:18|2.9836
03:32:19|2.9831
03:32:21|2.9831
03:32:21|2.9833
03:32:23|2.9833
03:32:24|2.9833
03:32:24|2.9833
03:32:26|2.9833
03:32:27|2.9832
03:32:27|2.9832
03:32:29|2.9832
03:32:30|2.9832
03:32:30|2.9833
03:32:32|2.9833
03:32:33|2.9833
03:32:34|2.9835
03:32:35|2.9835
03:32:36|2.9839
03:32:37|2.9839
03:32:39|2.9833
03:32:40|2.9833
03:32:41|2.9833
03:32:42|2.9833
03:32:43|2.9833
03:32:44|2.9836
03:32:45|2.9833
03:32:46|2.9833
03:32:47|2.9833
03:32:49|2.9832
03:32:50|2.9832
03:32:51|2.9833
03:32:52|2.9833
03:32:54|2.9833
03:32:55|2.9833
03:32:55|2.9833
03:32:56|2.9833
03:32:57|2.9833
03:32:58|2.9817
03:32:59|2.981
03:33:01|2.98
03:33:01|2.98
03:33:02|2.98
03:33:03|2.98
03:33:04|2.98
03:33:06|2.9793
03:33:07|2.9793
03:33:08|2.9793
03:33:08|2.9793
03:33:10|2.9793
03:33:11|2.9794
03:33:12|2.9793
03:33:13|2.9793
03:33:14|2.9793
03:33:15|2.9793
03:33:16|2.979
03:33:17|2.979
03:33:18|2.979
03:33:19|2.979
03:33:20|2.9786
03:33:21|2.9786
03:33:22|2.9786
03:33:23|2.9786
03:33:24|2.9786
03:33:25|2.9786
03:33:26|2.9787
03:33:27|2.9783
03:33:28|2.9784
03:33:29|2.9784
03:33:30|2.9784
03:33:31|2.9781
03:33:32|2.9778
03:33:33|2.9784
03:33:34|2.9784
03:33:35|2.9784
03:33:36|2.9784
03:33:37|2.9794
03:33:38|2.9794
03:33:39|2.9794
03:33:41|2.9797
03:33:42|2.9793
03:33:43|2.9793
03:33:44|2.9793
03:33:45|2.9793
03:33:47|2.9798
03:33:47|2.9798
03:33:49|2.9802
03:33:50|2.9803
03:33:51|2.9803
03:33:52|2.9803
03:33:52|2.9803
03:33:53|2.9803
03:33:55|2.9803
03:33:56|2.9802
03:33:57|2.9801
03:33:58|2.9802
03:33:59|2.9808
03:34:00|2.9817
03:34:01|2.9817
03:34:02|2.9816
03:34:03|2.9805
03:34:04|2.9801
03:34:05|2.9799
03:34:05|2.9799
03:34:07|2.9799
03:34:08|2.9793
03:34:09|2.9788
03:34:11|2.9787
03:34:11|2.9787
03:34:13|2.9781
03:34:13|2.9781
03:34:14|2.9775
03:34:15|2.9777
03:34:16|2.9778
03:34:17|2.9778
03:34:18|2.9775
03:34:19|2.9775
03:34:20|2.9775
03:34:21|2.9778
03:34:22|2.9772
03:34:23|2.9764
03:34:24|2.9757
03:34:25|2.9758
03:34:26|2.9758
03:34:28|2.9759
03:34:28|2.9757
03:34:30|2.9757
03:34:30|2.9757
03:34:31|2.9757
03:34:33|2.9742
03:34:34|2.9737
03:34:34|2.9737
03:34:35|2.9736
03:34:37|2.9735
03:34:37|2.9735
03:34:38|2.9735
03:34:40|2.9735
03:34:41|2.9734
03:34:42|2.9719
03:34:43|2.9719
03:34:45|2.972
03:34:45|2.9731
03:34:46|2.9732
03:34:47|2.9719
03:34:48|2.972
03:34:49|2.9723
03:34:50|2.9723
03:34:51|2.9724
03:34:52|2.9743
03:34:53|2.9747
03:34:54|2.9749
03:34:55|2.9749
03:34:56|2.9747
03:34:57|2.9747
03:34:58|2.9747
03:34:59|2.9747
03:35:00|2.9749
03:35:02|2.9749
03:35:03|2.9755
03:35:03|2.9754
03:35:04|2.9754
03:35:06|2.9754
03:35:06|2.9754
03:35:08|2.9754
03:35:09|2.9754
03:35:10|2.9754
03:35:11|2.9754
03:35:11|2.9754
03:35:13|2.9754
03:35:14|2.9754
03:35:15|2.9754
03:35:16|2.9754
03:35:17|2.9754
03:35:18|2.9754
03:35:19|2.9749
03:35:20|2.9749
03:35:21|2.9749
03:35:22|2.9749
03:35:23|2.9741
03:35:24|2.9741
03:35:25|2.9735
03:35:26|2.9725
03:35:27|2.9725
03:35:28|2.9726
03:35:29|2.9736
03:35:30|2.9719
03:35:31|2.9719
03:35:32|2.9719
03:35:33|2.9719
03:35:34|2.9719
03:35:35|2.9719
03:35:36|2.972
03:35:37|2.9722
03:35:38|2.972
03:35:39|2.9719
03:35:40|2.9727
03:35:41|2.9735
03:35:43|2.9735
03:35:44|2.9734
03:35:44|2.9734
03:35:46|2.9734
03:35:47|2.9734
03:35:48|2.9734
03:35:49|2.9736
03:35:50|2.9734
03:35:51|2.9734
03:35:52|2.9734
03:35:53|2.9734
03:35:54|2.9734
03:35:55|2.9734
03:35:56|2.9734
03:35:57|2.9734
03:35:58|2.9729
03:35:59|2.9729
03:36:00|2.9729
03:36:01|2.9733
03:36:02|2.9733
03:36:03|2.9733
03:36:04|2.9733
03:36:05|2.9733
03:36:06|2.9732
03:36:07|2.9718
03:36:08|2.9718
03:36:10|2.9717
03:36:10|2.9714
03:36:11|2.9711
03:36:12|2.9711
03:36:13|2.9701
03:36:14|2.9695
03:36:15|2.9701
03:36:16|2.969
03:36:17|2.9688
03:36:18|2.9688
03:36:19|2.9688
03:36:20|2.9688
03:36:21|2.9688
03:36:22|2.9687
03:36:23|2.9686
03:36:24|2.9686
03:36:25|2.9678
03:36:27|2.9678
03:36:27|2.969
03:36:29|2.969
03:36:29|2.969
03:36:31|2.9687
03:36:31|2.9687
03:36:33|2.9687
03:36:33|2.9687
03:36:35|2.9687
03:36:36|2.9708
03:36:37|2.9715
03:36:37|2.971
03:36:38|2.9696
03:36:39|2.9696
03:36:40|2.9696
03:36:42|2.9691
03:36:44|2.9691
03:36:45|2.9694
03:36:46|2.9691
03:36:47|2.9691
03:36:48|2.9678
03:36:49|2.9672
03:36:50|2.9675
03:36:51|2.9675
03:36:52|2.9673
03:36:54|2.9673
03:36:54|2.9671
03:36:56|2.9673
03:36:57|2.9673
03:36:58|2.9673
03:36:59|2.9678
03:37:01|2.9678
03:37:01|2.9678
03:37:02|2.9683
03:37:03|2.9684
03:37:05|2.9692
03:37:05|2.9692
03:37:06|2.9693
03:37:07|2.9707
03:37:09|2.9712
03:37:10|2.971
03:37:10|2.9712
03:37:12|2.9698
03:37:13|2.9698
03:37:14|2.9691
03:37:15|2.9688
03:37:16|2.9688
03:37:17|2.9688
03:37:18|2.9697
03:37:19|2.9692
03:37:20|2.9696
03:37:21|2.9693
03:37:22|2.9697
03:37:23|2.9697
03:37:24|2.9697
03:37:25|2.9698
03:37:26|2.9696
03:37:27|2.9696
03:37:28|2.9699
03:37:29|2.97
03:37:30|2.97
03:37:31|2.97
03:37:32|2.97
03:37:33|2.97
03:37:34|2.97
03:37:35|2.97
03:37:36|2.9699
03:37:37|2.9736
03:37:38|2.9719
03:37:39|2.9719
03:37:40|2.9718
03:37:41|2.9716
03:37:42|2.9716
03:37:43|2.971
03:37:45|2.9707
03:37:46|2.9707
03:37:46|2.9707
03:37:48|2.9707
03:37:49|2.971
03:37:50|2.9707
03:37:51|2.9707
03:37:53|2.9707
03:37:53|2.9709
03:37:54|2.9709
03:37:56|2.9716
03:37:57|2.9716
03:37:57|2.9717
03:37:59|2.9716
03:37:59|2.9716
03:38:00|2.9716
03:38:01|2.9716
03:38:02|2.9713
03:38:03|2.9713
03:38:04|2.971
03:38:05|2.971
03:38:06|2.971
03:38:08|2.971
03:38:08|2.971
03:38:09|2.9704
03:38:11|2.9704
03:38:11|2.9701
03:38:13|2.9701
03:38:14|2.97
03:38:15|2.97
03:38:16|2.97
03:38:17|2.97
03:38:17|2.97
03:38:18|2.97
03:38:20|2.9693
03:38:21|2.9693
03:38:22|2.9685
03:38:23|2.9681
03:38:24|2.9681
03:38:25|2.9681
03:38:25|2.9681
03:38:27|2.9694
03:38:28|2.9699
03:38:29|2.9699
03:38:30|2.9698
03:38:30|2.9698
03:38:32|2.9698
03:38:33|2.9699
03:38:34|2.9699
03:38:35|2.9701
03:38:36|2.9681
03:38:37|2.9669
03:38:38|2.9669
03:38:38|2.9669
03:38:39|2.9676
03:38:40|2.9676
03:38:42|2.9669
03:38:43|2.9669
03:38:44|2.9676
03:38:46|2.9676
03:38:47|2.9676
03:38:48|2.9676
03:38:49|2.9676
03:38:50|2.9676
03:38:51|2.9676
03:38:52|2.9688
03:38:53|2.9688
03:38:54|2.9685
03:38:55|2.9685
03:38:57|2.9686
03:38:57|2.9686
03:38:58|2.9686
03:38:59|2.9685
03:39:00|2.9685
03:39:01|2.9685
03:39:02|2.9685
03:39:04|2.9686
03:39:04|2.9682
03:39:05|2.9682
03:39:07|2.9682
03:39:08|2.9682
03:39:09|2.9682
03:39:10|2.9682
03:39:11|2.9682
03:39:12|2.9678
03:39:13|2.9682
03:39:14|2.9682
03:39:15|2.9682
03:39:16|2.9691
03:39:17|2.9691
03:39:18|2.969
03:39:19|2.969
03:39:20|2.969
03:39:21|2.969
03:39:22|2.969
03:39:24|2.969
03:39:24|2.969
03:39:25|2.969
03:39:26|2.9687
03:39:27|2.9687
03:39:29|2.9687
03:39:29|2.9687
03:39:30|2.9692
03:39:32|2.9701
03:39:33|2.9701
03:39:33|2.9702
03:39:35|2.9702
03:39:36|2.9701
03:39:37|2.9701
03:39:37|2.9701
03:39:39|2.9701
03:39:39|2.9701
03:39:41|2.9701
03:39:41|2.9702
03:39:42|2.9702
03:39:43|2.9702
03:39:45|2.9702
03:39:46|2.9702
03:39:48|2.971
03:39:48|2.971
03:39:50|2.971
03:39:51|2.971
03:39:52|2.971
03:39:53|2.9702
03:39:54|2.9702
03:39:55|2.9702
03:39:56|2.9702
03:39:57|2.9704
03:39:59|2.9704
03:39:59|2.9704
03:40:01|2.9705
03:40:02|2.9705
03:40:03|2.9709
03:40:03|2.9709
03:40:05|2.971
03:40:05|2.971
03:40:07|2.971
03:40:08|2.9704
03:40:09|2.9695
03:40:10|2.9695
03:40:10|2.9695
03:40:12|2.9695
03:40:13|2.97
03:40:13|2.97
03:40:14|2.9671
03:40:16|2.9674
03:40:17|2.9674
03:40:17|2.968
03:40:18|2.9682
03:40:20|2.9682
03:40:21|2.9685
03:40:22|2.9685
03:40:23|2.9685
03:40:24|2.9683
03:40:25|2.9683
03:40:26|2.9683
03:40:27|2.9682
03:40:28|2.9682
03:40:29|2.9682
03:40:29|2.9682
03:40:31|2.9682
03:40:32|2.9682
03:40:33|2.9682
03:40:34|2.9683
03:40:35|2.9683
03:40:36|2.9683
03:40:37|2.9683
03:40:38|2.9683
03:40:39|2.9683
03:40:40|2.9682
03:40:41|2.9682
03:40:42|2.9682
03:40:43|2.9682
03:40:44|2.9682
03:40:45|2.9682
03:40:47|2.9682
03:40:48|2.9682
03:40:49|2.9682
03:40:50|2.9682
03:40:51|2.9682
03:40:52|2.9681
03:40:53|2.9681
03:40:54|2.9681
03:40:55|2.9682
03:40:56|2.9684
03:40:57|2.9683
03:40:58|2.9683
03:40:58|2.9683
03:41:00|2.9684
03:41:01|2.9684
03:41:02|2.9684
03:41:03|2.9684
03:41:04|2.9684
03:41:05|2.9684
03:41:06|2.9684
03:41:07|2.9685
03:41:08|2.9685
03:41:09|2.9685
03:41:10|2.9685
03:41:11|2.9685
03:41:12|2.9683
03:41:13|2.9683
03:41:14|2.9683
03:41:15|2.9683
03:41:16|2.9683
03:41:17|2.9683
03:41:18|2.9683
03:41:19|2.9683
03:41:20|2.9682
03:41:22|2.9684
03:41:22|2.97
03:41:23|2.97
03:41:24|2.97
03:41:25|2.97
03:41:26|2.97
03:41:27|2.97
03:41:28|2.9696
03:41:29|2.9696
03:41:30|2.9702
03:41:31|2.9702
03:41:32|2.9702
03:41:33|2.9694
03:41:34|2.9694
03:41:35|2.9689
03:41:36|2.9689
03:41:37|2.9689
03:41:38|2.9689
03:41:39|2.9689
03:41:40|2.9689
03:41:41|2.9689
03:41:42|2.9689
03:41:43|2.9689
03:41:44|2.9689
03:41:45|2.9689
03:41:47|2.9686
03:41:48|2.9682
03:41:50|2.9681
03:41:51|2.9684
03:41:52|2.9685
03:41:53|2.9689
03:41:54|2.9695
03:41:55|2.9695
03:41:56|2.9683
03:41:57|2.9686
03:41:58|2.9681
03:41:59|2.9681
03:42:00|2.9683
03:42:04|2.9683
03:42:04|2.9678
03:42:06|2.9678
03:42:06|2.9679
03:42:08|2.968
03:42:08|2.9681
03:42:10|2.9681
03:42:11|2.9668
03:42:12|2.9668
03:42:13|2.9668
03:42:14|2.9668
03:42:15|2.9665
03:42:15|2.9665
03:42:17|2.967
03:42:18|2.9662
03:42:19|2.9665
03:42:19|2.9665
03:42:21|2.9667
03:42:22|2.9667
03:42:23|2.9667
03:42:24|2.9667
03:42:25|2.9665
03:42:25|2.9665
03:42:27|2.9665
03:42:28|2.9677
03:42:29|2.9675
03:42:30|2.9672
03:42:32|2.9681
03:42:32|2.9681
03:42:33|2.967
03:42:34|2.9677
03:42:35|2.9675
03:42:37|2.9672
03:42:38|2.9672
03:42:39|2.9675
03:42:39|2.9675
03:42:41|2.9684
03:42:42|2.9683
03:42:42|2.9684
03:42:44|2.9684
03:42:44|2.9684
03:42:45|2.9688
03:42:46|2.9685
03:42:48|2.9676
03:42:49|2.9675
03:42:51|2.9675
03:42:51|2.9677
03:42:53|2.9676
03:42:54|2.9673
03:42:55|2.9669
03:42:56|2.9671
03:42:57|2.9668
03:42:58|2.9668
03:42:59|2.9677
03:42:59|2.9689
03:43:00|2.9689
03:43:02|2.9688
03:43:02|2.9688
03:43:03|2.9688
03:43:04|2.9689
03:43:06|2.9689
03:43:06|2.9689
03:43:07|2.9689
03:43:09|2.9689
03:43:09|2.9678
03:43:11|2.9678
03:43:12|2.9678
03:43:13|2.9678
03:43:14|2.9678
03:43:15|2.9678
03:43:15|2.9678
03:43:17|2.9678
03:43:18|2.9678
03:43:19|2.9678
03:43:19|2.9678
03:43:21|2.9678
03:43:22|2.9678
03:43:22|2.9678
03:43:24|2.9678
03:43:25|2.968
03:43:26|2.968
03:43:27|2.9688
03:43:28|2.9687
03:43:28|2.9685
03:43:30|2.9683
03:43:31|2.9683
03:43:31|2.9685
03:43:32|2.9687
03:43:34|2.9687
03:43:35|2.969
03:43:35|2.969
03:43:36|2.9689
03:43:38|2.9689
03:43:39|2.9689
03:43:40|2.9692
03:43:41|2.9692
03:43:41|2.9692
03:43:43|2.9692
03:43:44|2.9692
03:43:45|2.9691
03:43:46|2.9691
03:43:47|2.9691
03:43:47|2.9694
03:43:49|2.9694
03:43:51|2.9693
03:43:51|2.9694
03:43:53|2.9694
03:43:54|2.9694
03:43:55|2.9691
03:43:56|2.9686
03:43:57|2.9688
03:43:58|2.9688
03:43:59|2.9688
03:44:00|2.9688
03:44:01|2.9688
03:44:02|2.9688
03:44:03|2.9682
03:44:04|2.9682
03:44:05|2.9682
03:44:06|2.9688
03:44:08|2.9687
03:44:09|2.9687
03:44:09|2.9687
03:44:11|2.969
03:44:12|2.9687
03:44:13|2.9687
03:44:13|2.9687
03:44:14|2.9687
03:44:15|2.9687
03:44:17|2.969
03:44:17|2.969
03:44:19|2.9688
03:44:20|2.9683
03:44:20|2.9683
03:44:22|2.9683
03:44:22|2.9687
03:44:23|2.9687
03:44:24|2.9687
03:44:26|2.9684
03:44:26|2.9692
03:44:28|2.9692
03:44:28|2.9692
03:44:29|2.9692
03:44:30|2.9692
03:44:31|2.9692
03:44:32|2.97
03:44:34|2.9725
03:44:34|2.9709
03:44:35|2.9709
03:44:36|2.9725
03:44:37|2.9723
03:44:38|2.9723
03:44:40|2.9714
03:44:40|2.9714
03:44:41|2.9714
03:44:42|2.9714
03:44:43|2.971
03:44:44|2.9708
03:44:45|2.9708
03:44:46|2.9702
03:44:47|2.9702
03:44:49|2.9702
03:44:50|2.9702
03:44:51|2.9702
03:44:52|2.9702
03:44:53|2.9702
03:44:54|2.9702
03:44:55|2.9702
03:44:57|2.9702
03:44:57|2.9702
03:44:59|2.9702
03:45:00|2.9697
03:45:00|2.9699
03:45:01|2.97
03:45:03|2.9702
03:45:03|2.9702
03:45:04|2.9702
03:45:06|2.9701
03:45:07|2.9701
03:45:08|2.9701
03:45:09|2.9699
03:45:10|2.9699
03:45:11|2.9699
03:45:12|2.9699
03:45:13|2.9689
03:45:14|2.9688
03:45:15|2.968
03:45:16|2.9674
03:45:17|2.9674
03:45:18|2.9674
03:45:19|2.9674
03:45:20|2.9674
03:45:21|2.9674
03:45:22|2.969
03:45:23|2.969
03:45:24|2.9698
03:45:25|2.9698
03:45:26|2.9697
03:45:27|2.9697
03:45:29|2.9697
03:45:29|2.9697
03:45:30|2.9697
03:45:31|2.9697
03:45:32|2.9697
03:45:33|2.9697
03:45:35|2.9693
03:45:36|2.9691
03:45:36|2.9691
03:45:38|2.9695
03:45:39|2.9696
03:45:40|2.9696
03:45:41|2.9696
03:45:42|2.9696
03:45:43|2.9696
03:45:44|2.9696
03:45:45|2.9696
03:45:46|2.9696
03:45:47|2.9696
03:45:48|2.9696
03:45:49|2.9696
03:45:50|2.9696
03:45:52|2.9695
03:45:52|2.9695
03:45:54|2.9695
03:45:55|2.9696
03:45:56|2.9696
03:45:56|2.9696
03:45:58|2.9688
03:45:59|2.9688
03:46:00|2.9674
03:46:02|2.968
03:46:02|2.968
03:46:04|2.968
03:46:04|2.9685
03:46:06|2.9685
03:46:07|2.9685
03:46:07|2.9683
03:46:09|2.9683
03:46:10|2.9683
03:46:11|2.9683
03:46:12|2.9685
03:46:13|2.9685
03:46:14|2.9682
03:46:14|2.9684
03:46:16|2.9685
03:46:17|2.9685
03:46:18|2.9685
03:46:19|2.9685
03:46:20|2.9685
03:46:21|2.9685
03:46:22|2.9685
03:46:23|2.9685
03:46:24|2.9685
03:46:25|2.9685
03:46:26|2.97
03:46:26|2.97
03:46:28|2.97
03:46:29|2.9695
03:46:30|2.9695
03:46:31|2.9695
03:46:32|2.9691
03:46:33|2.9691
03:46:34|2.9691
03:46:35|2.9691
03:46:36|2.9691
03:46:37|2.9691
03:46:38|2.9687
03:46:40|2.9687
03:46:40|2.9687
03:46:41|2.9687
03:46:42|2.9685
03:46:43|2.9687
03:46:44|2.9687
03:46:45|2.9687
03:46:46|2.9687
03:46:47|2.9685
03:46:48|2.9681
03:46:49|2.967
03:46:50|2.9664
03:46:52|2.9664
03:46:52|2.9664
03:46:54|2.9664
03:46:55|2.9662
03:46:56|2.9662
03:46:58|2.9662
03:46:58|2.9669
03:46:59|2.967
03:47:00|2.967
03:47:02|2.9676
03:47:02|2.9675
03:47:03|2.9675
03:47:05|2.9675
03:47:05|2.9675
03:47:06|2.9675
03:47:08|2.9678
03:47:09|2.9679
03:47:10|2.9679
03:47:11|2.9678
03:47:12|2.9678
03:47:13|2.9678
03:47:14|2.9678
03:47:15|2.9678
03:47:16|2.9679
03:47:17|2.9679
03:47:18|2.9679
03:47:19|2.9679
03:47:20|2.9676
03:47:21|2.9676
03:47:22|2.9676
03:47:23|2.9676
03:47:24|2.9676
03:47:25|2.9678
03:47:26|2.9678
03:47:26|2.9666
03:47:28|2.9666
03:47:29|2.9662
03:47:30|2.9675
03:47:31|2.9668
03:47:32|2.9668
03:47:33|2.9668
03:47:34|2.9676
03:47:35|2.9676
03:47:36|2.9676
03:47:37|2.9673
03:47:38|2.9673
03:47:39|2.9673
03:47:39|2.9659
03:47:41|2.9662
03:47:42|2.9661
03:47:43|2.9661
03:47:44|2.9661
03:47:45|2.9666
03:47:46|2.967
03:47:47|2.9676
03:47:48|2.9676
03:47:48|2.9666
03:47:50|2.9674
03:47:50|2.9673
03:47:52|2.9666
03:47:53|2.9665
03:47:54|2.9665
03:47:55|2.9665
03:47:57|2.9673
03:47:58|2.9673
03:47:59|2.9674
03:48:00|2.9674
03:48:01|2.9673
03:48:02|2.9674
03:48:04|2.9673
03:48:04|2.9674
03:48:05|2.9674
03:48:07|2.9687
03:48:08|2.9687
03:48:09|2.9687
03:48:10|2.9694
03:48:11|2.9694
03:48:12|2.9694
03:48:13|2.9694
03:48:14|2.9703
03:48:15|2.9703
03:48:16|2.9703
03:48:17|2.9703
03:48:18|2.9702
03:48:19|2.9702
03:48:20|2.9702
03:48:21|2.9702
03:48:22|2.9702
03:48:23|2.9705
03:48:24|2.9705
03:48:25|2.9709
03:48:26|2.9709
03:48:27|2.9709
03:48:28|2.9708
03:48:29|2.9709
03:48:30|2.9709
03:48:31|2.9709
03:48:32|2.9707
03:48:33|2.9705
03:48:34|2.9695
03:48:35|2.9681
03:48:36|2.969
03:48:37|2.969
03:48:38|2.969
03:48:39|2.9693
03:48:40|2.9696
03:48:41|2.9696
03:48:42|2.9696
03:48:43|2.9696
03:48:44|2.9687
03:48:45|2.9687
03:48:46|2.9694
03:48:47|2.9694
03:48:48|2.9694
03:48:49|2.969
03:48:50|2.9703
03:48:51|2.9703
03:48:52|2.9703
03:48:53|2.9705
03:48:55|2.9696
03:48:55|2.9704
03:48:57|2.9707
03:48:58|2.9707
03:48:59|2.9707
03:49:00|2.9707
03:49:01|2.9707
03:49:02|2.9707
03:49:04|2.9707
03:49:04|2.9707
03:49:05|2.9707
03:49:07|2.9707
03:49:07|2.9707
03:49:08|2.9707
03:49:09|2.9704
03:49:10|2.9704
03:49:11|2.9704
03:49:12|2.9704
03:49:13|2.9704
03:49:14|2.9704
03:49:15|2.9704
03:49:16|2.9701
03:49:17|2.9701
03:49:18|2.9701
03:49:19|2.9701
03:49:20|2.9704
03:49:21|2.9704
03:49:22|2.9704
03:49:23|2.9704
03:49:24|2.9699
03:49:25|2.9698
03:49:26|2.9698
03:49:27|2.9698
03:49:28|2.9698
03:49:30|2.9698
03:49:30|2.9698
03:49:31|2.9699
03:49:32|2.9699
03:49:33|2.9699
03:49:35|2.9699
03:49:35|2.9697
03:49:36|2.9697
03:49:37|2.9698
03:49:38|2.9698
03:49:39|2.9698
03:49:40|2.9698
03:49:41|2.9698
03:49:42|2.9698
03:49:43|2.9698
03:49:45|2.9698
03:49:45|2.9696
03:49:46|2.9696
03:49:47|2.9696
03:49:48|2.9698
03:49:49|2.9698
03:49:51|2.9698
03:49:51|2.9697
03:49:52|2.9697
03:49:53|2.9697
03:49:55|2.9697
03:49:56|2.9697
03:49:57|2.9697
03:49:58|2.9697
03:49:59|2.9697
03:50:00|2.9697
03:50:01|2.9697
03:50:03|2.9698
03:50:03|2.9698
03:50:05|2.9697
03:50:05|2.9697
03:50:08|2.9685
03:50:08|2.968
03:50:09|2.968
03:50:11|2.968
03:50:11|2.9689
03:50:13|2.9689
03:50:13|2.9685
03:50:14|2.9685
03:50:15|2.968
03:50:16|2.9673
03:50:18|2.9673
03:50:18|2.9668
03:50:19|2.9667
03:50:20|2.9667
03:50:21|2.9667
03:50:22|2.9667
03:50:24|2.9669
03:50:25|2.9669
03:50:25|2.9658
03:50:26|2.9652
03:50:28|2.9653
03:50:29|2.9652
03:50:30|2.9651
03:50:31|2.9648
03:50:32|2.9648
03:50:33|2.9648
03:50:34|2.9648
03:50:35|2.9648
03:50:36|2.9647
03:50:37|2.9654
03:50:38|2.9654
03:50:39|2.9659
03:50:40|2.9659
03:50:41|2.9659
03:50:43|2.9659
03:50:43|2.9666
03:50:44|2.9665
03:50:45|2.9665
03:50:46|2.9665
03:50:47|2.9665
03:50:48|2.9665
03:50:49|2.9665
03:50:50|2.9665
03:50:52|2.9665
03:50:52|2.9665
03:50:53|2.9671
03:50:54|2.9669
03:50:56|2.9669
03:50:57|2.9667
03:50:59|2.9668
03:51:00|2.9668
03:51:01|2.9671
03:51:02|2.9667
03:51:03|2.9657
03:51:04|2.9657
03:51:05|2.966
03:51:06|2.966
03:51:08|2.966
03:51:09|2.966
03:51:11|2.9659
03:51:12|2.9663
03:51:13|2.9663
03:51:17|2.9663
03:51:18|2.9658
03:51:19|2.9658
03:51:20|2.9658
03:51:22|2.9648
03:51:22|2.9647
03:51:23|2.9644
03:51:24|2.9644
03:51:26|2.964
03:51:26|2.9639
03:51:27|2.9638
03:51:28|2.9635
03:51:29|2.9634
03:51:30|2.963
03:51:31|2.963
03:51:32|2.9631
03:51:33|2.9619
03:51:35|2.9592
03:51:35|2.9591
03:51:37|2.9587
03:51:37|2.9592
03:51:38|2.9589
03:51:40|2.9587
03:51:40|2.9569
03:51:42|2.9564
03:51:42|2.9563
03:51:44|2.9565
03:51:45|2.9566
03:51:46|2.958
03:51:47|2.959
03:51:47|2.959
03:51:49|2.959
03:51:49|2.9591
03:51:51|2.9591
03:51:51|2.9591
03:51:53|2.9593
03:51:53|2.9593
03:51:54|2.9586
03:51:55|2.9586
03:51:57|2.9586
03:51:58|2.9587
03:51:59|2.9587
03:52:00|2.9591
03:52:01|2.9591
03:52:03|2.9598
03:52:04|2.9598
03:52:04|2.9598
03:52:06|2.9598
03:52:06|2.9598
03:52:08|2.9598
03:52:09|2.9595
03:52:10|2.9616
03:52:11|2.9616
03:52:12|2.9624
03:52:13|2.9624
03:52:14|2.9634
03:52:15|2.9626
03:52:16|2.9626
03:52:17|2.9626
03:52:18|2.9626
03:52:20|2.9626
03:52:20|2.9625
03:52:22|2.9625
03:52:22|2.9625
03:52:24|2.9625
03:52:25|2.9635
03:52:25|2.9638
03:52:27|2.9625
03:52:28|2.9619
03:52:28|2.9613
03:52:30|2.9619
03:52:31|2.9623
03:52:31|2.9623
03:52:33|2.9623
03:52:34|2.9623
03:52:35|2.9623
03:52:36|2.9631
03:52:37|2.9638
03:52:38|2.9616
03:52:39|2.9615
03:52:40|2.9615
03:52:41|2.9614
03:52:42|2.9614
03:52:43|2.9614
03:52:44|2.9625
03:52:45|2.9625
03:52:46|2.9618
03:52:47|2.9618
03:52:48|2.9618
03:52:49|2.9622
03:52:50|2.9625
03:52:51|2.9625
03:52:53|2.9627
03:52:53|2.9627
03:52:54|2.9627
03:52:55|2.9627
03:52:56|2.9627
03:52:58|2.9627
03:52:59|2.9626
03:53:00|2.9626
03:53:02|2.9626
03:53:03|2.9626
03:53:04|2.9618
03:53:05|2.9625
03:53:06|2.9625
03:53:07|2.9625
03:53:08|2.9622
03:53:09|2.9632
03:53:10|2.9632
03:53:11|2.9632
03:53:12|2.9632
03:53:13|2.9632
03:53:14|2.9632
03:53:15|2.9632
03:53:16|2.9631
03:53:17|2.9623
03:53:18|2.9622
03:53:19|2.9619
03:53:20|2.9619
03:53:21|2.9623
03:53:22|2.9623
03:53:23|2.9623
03:53:24|2.9623
03:53:25|2.9623
03:53:26|2.9623
03:53:27|2.9623
03:53:28|2.9623
03:53:29|2.9623
03:53:30|2.9622
03:53:32|2.9622
03:53:32|2.9623
03:53:33|2.9623
03:53:34|2.9623
03:53:35|2.9623
03:53:37|2.9623
03:53:37|2.9631
03:53:39|2.9626
03:53:39|2.9627
03:53:41|2.9627
03:53:41|2.963
03:53:42|2.9629
03:53:44|2.9632
03:53:44|2.9632
03:53:45|2.9637
03:53:46|2.964
03:53:48|2.964
03:53:48|2.966
03:53:49|2.9661
03:53:51|2.967
03:53:51|2.9669
03:53:53|2.9669
03:53:53|2.9669
03:53:55|2.9669
03:53:55|2.9665
03:53:56|2.9657
03:53:58|2.9657
03:53:59|2.9664
03:54:00|2.9665
03:54:01|2.9665
03:54:03|2.9667
03:54:04|2.9667
03:54:05|2.9668
03:54:06|2.9668
03:54:07|2.9666
03:54:08|2.9668
03:54:09|2.9666
03:54:10|2.9657
03:54:11|2.9655
03:54:12|2.9655
03:54:13|2.9655
03:54:14|2.9656
03:54:14|2.9656
03:54:16|2.9656
03:54:17|2.9656
03:54:19|2.9659
03:54:19|2.9662
03:54:20|2.9662
03:54:21|2.9662
03:54:22|2.9662
03:54:24|2.9668
03:54:24|2.9669
03:54:25|2.9667
03:54:26|2.9661
03:54:27|2.9661
03:54:29|2.9661
03:54:29|2.9659
03:54:30|2.9659
03:54:31|2.9659
03:54:32|2.9659
03:54:34|2.9659
03:54:34|2.9659
03:54:36|2.9659
03:54:36|2.9659
03:54:37|2.9659
03:54:38|2.9656
03:54:40|2.9658
03:54:40|2.9659
03:54:41|2.9659
03:54:42|2.9656
03:54:43|2.9656
03:54:45|2.9656
03:54:45|2.9656
03:54:46|2.9651
03:54:47|2.9647
03:54:48|2.9647
03:54:50|2.9646
03:54:50|2.9644
03:54:52|2.9644
03:54:53|2.9644
03:54:54|2.9644
03:54:55|2.9644
03:54:56|2.9644
03:54:57|2.9644
03:54:58|2.9644
03:54:59|2.9644
03:55:00|2.9646
03:55:02|2.9646
03:55:03|2.9646
03:55:04|2.9646
03:55:05|2.9646
03:55:05|2.9649
03:55:07|2.9654
03:55:08|2.9646
03:55:08|2.9646
03:55:10|2.9646
03:55:11|2.9646
03:55:12|2.9646
03:55:13|2.9651
03:55:14|2.9653
03:55:15|2.9653
03:55:16|2.9653
03:55:18|2.9653
03:55:18|2.965
03:55:19|2.965
03:55:20|2.9649
03:55:21|2.964
03:55:23|2.964
03:55:23|2.9633
03:55:24|2.9634
03:55:25|2.9632
03:55:26|2.9632
03:55:28|2.9632
03:55:28|2.9632
03:55:30|2.9632
03:55:30|2.9632
03:55:31|2.9632
03:55:32|2.9632
03:55:33|2.9632
03:55:35|2.9632
03:55:35|2.9632
03:55:36|2.963
03:55:38|2.9627
03:55:38|2.9616
03:55:40|2.9616
03:55:40|2.9617
03:55:41|2.9619
03:55:42|2.9619
03:55:43|2.9619
03:55:44|2.9619
03:55:45|2.9619
03:55:46|2.9619
03:55:47|2.9619
03:55:48|2.9632
03:55:50|2.9631
03:55:51|2.9631
03:55:51|2.9628
03:55:53|2.9628
03:55:53|2.9628
03:55:54|2.9628
03:55:56|2.9617
03:55:56|2.9617
03:55:57|2.9617
03:55:58|2.9617
03:55:59|2.9619
03:56:01|2.9619
03:56:03|2.9619
03:56:03|2.9617
03:56:05|2.9617
03:56:06|2.9617
03:56:07|2.962
03:56:09|2.962
03:56:09|2.962
03:56:10|2.962
03:56:12|2.962
03:56:13|2.962
03:56:14|2.962
03:56:15|2.962
03:56:16|2.9618
03:56:17|2.9618
03:56:18|2.9618
03:56:19|2.9618
03:56:20|2.9618
03:56:21|2.9612
03:56:22|2.9618
03:56:23|2.9618
03:56:24|2.9618
03:56:25|2.9618
03:56:26|2.9618
03:56:28|2.9618
03:56:28|2.9626
03:56:29|2.9626
03:56:30|2.9626
03:56:31|2.9627
03:56:32|2.9625
03:56:33|2.9625
03:56:34|2.9625
03:56:35|2.9625
03:56:36|2.9623
03:56:37|2.9623
03:56:38|2.9623
03:56:39|2.9623
03:56:40|2.9623
03:56:41|2.9623
03:56:42|2.9623
03:56:44|2.9623
03:56:44|2.9623
03:56:45|2.9623
03:56:46|2.9625
03:56:47|2.9632
03:56:49|2.9632
03:56:49|2.9632
03:56:50|2.9632
03:56:51|2.9632
03:56:52|2.9631
03:56:53|2.9631
03:56:54|2.9631
03:56:55|2.9631
03:56:56|2.9631
03:56:57|2.9631
03:56:58|2.9631
03:56:59|2.9631
03:57:00|2.9631
03:57:02|2.9631
03:57:03|2.9631
03:57:04|2.9631
03:57:05|2.9631
03:57:07|2.9631
03:57:07|2.9632
03:57:08|2.9635
03:57:10|2.9635
03:57:11|2.9635
03:57:12|2.9654
03:57:12|2.9654
03:57:14|2.9653
03:57:15|2.9642
03:57:16|2.9642
03:57:17|2.9645
03:57:18|2.9637
03:57:19|2.9633
03:57:20|2.9633
03:57:21|2.9633
03:57:22|2.9633
03:57:23|2.9633
03:57:24|2.9633
03:57:25|2.9633
03:57:26|2.9633
03:57:27|2.9633
03:57:28|2.9633
03:57:29|2.9633
03:57:31|2.9633
03:57:31|2.9633
03:57:32|2.9633
03:57:33|2.9633
03:57:34|2.9633
03:57:35|2.9633
03:57:37|2.9633
03:57:38|2.9632
03:57:38|2.9619
03:57:40|2.9619
03:57:41|2.9619
03:57:41|2.962
03:57:42|2.962
03:57:44|2.962
03:57:45|2.962
03:57:46|2.9615
03:57:47|2.9615
03:57:48|2.9615
03:57:50|2.9624
03:57:50|2.9624
03:57:51|2.9624
03:57:53|2.9635
03:57:53|2.9651
03:57:55|2.9651
03:57:56|2.9651
03:57:57|2.9651
03:57:58|2.9651
03:57:59|2.9651
03:58:00|2.9651
03:58:02|2.9643
03:58:03|2.9643
03:58:04|2.9643
03:58:05|2.9643
03:58:06|2.9643
03:58:07|2.9643
03:58:08|2.9643
03:58:09|2.9643
03:58:10|2.9641
03:58:12|2.9641
03:58:12|2.9639
03:58:13|2.9639
03:58:14|2.9639
03:58:15|2.9639
03:58:16|2.9639
03:58:18|2.9639
03:58:18|2.9639
03:58:19|2.9646
03:58:20|2.9637
03:58:21|2.9637
03:58:22|2.9637
03:58:23|2.9637
03:58:24|2.9634
03:58:25|2.9634
03:58:26|2.9634
03:58:27|2.9638
03:58:28|2.9634
03:58:29|2.9634
03:58:30|2.9639
03:58:31|2.9639
03:58:32|2.9639
03:58:33|2.9639
03:58:34|2.9639
03:58:35|2.9639
03:58:36|2.9639
03:58:37|2.9639
03:58:38|2.9639
03:58:39|2.9635
03:58:40|2.963
03:58:41|2.9633
03:58:42|2.9633
03:58:43|2.9633
03:58:45|2.9633
03:58:45|2.9634
03:58:46|2.9634
03:58:47|2.9634
03:58:48|2.9634
03:58:50|2.9632
03:58:50|2.9632
03:58:51|2.9632
03:58:52|2.9632
03:58:54|2.9632
03:58:55|2.9634
03:58:56|2.9634
03:58:56|2.9634
03:58:58|2.9634
03:58:59|2.9634
03:58:59|2.9634
03:59:01|2.9634
03:59:02|2.9634
03:59:02|2.9634
03:59:04|2.9634
03:59:05|2.9635
03:59:07|2.9635
03:59:08|2.9632
03:59:09|2.9632
03:59:09|2.9632
03:59:11|2.9632
03:59:12|2.9632
03:59:12|2.9632
03:59:13|2.9627
03:59:14|2.9635
03:59:16|2.9635
03:59:16|2.9635
03:59:17|2.9635
03:59:19|2.9635
03:59:20|2.9634
03:59:20|2.9634
03:59:22|2.9634
03:59:23|2.9634
03:59:24|2.9651
03:59:25|2.9659
03:59:26|2.9659
03:59:27|2.966
03:59:28|2.9657
03:59:29|2.9657
03:59:31|2.9662
03:59:31|2.9662
03:59:32|2.9662
03:59:34|2.9662
03:59:34|2.9658
03:59:35|2.9662
03:59:36|2.9651
03:59:37|2.9651
03:59:39|2.9644
03:59:40|2.9629
03:59:40|2.9629
03:59:41|2.9629
03:59:42|2.9629
03:59:43|2.9629
03:59:44|2.9629
03:59:45|2.9629
03:59:46|2.9629
03:59:47|2.9629
03:59:48|2.9642
03:59:50|2.9642
03:59:50|2.9642
03:59:52|2.964
03:59:52|2.964
03:59:54|2.964
03:59:55|2.964
03:59:55|2.964
03:59:56|2.964
03:59:57|2.964
03:59:59|2.964
04:00:00|2.9642
04:00:00|2.9642
04:00:01|2.9632
04:00:03|2.9634
04:00:04|2.9634
04:00:06|2.9615
04:00:07|2.9605
04:00:08|2.9605
04:00:09|2.9605
04:00:10|2.9605
04:00:12|2.9605
04:00:12|2.9604
04:00:13|2.9604
04:00:14|2.9604
04:00:15|2.9604
04:00:17|2.9604
04:00:17|2.9612
04:00:18|2.9622
04:00:19|2.9618
04:00:20|2.9618
04:00:22|2.9618
04:00:23|2.9619
04:00:24|2.9619
04:00:24|2.9619
04:00:25|2.9619
04:00:27|2.9619
04:00:27|2.962
04:00:28|2.962
04:00:30|2.9604
04:00:30|2.9604
04:00:31|2.9604
04:00:32|2.9604
04:00:33|2.962
04:00:34|2.962
04:00:35|2.962
04:00:36|2.962
04:00:38|2.962
04:00:38|2.9616
04:00:39|2.9616
04:00:40|2.9616
04:00:41|2.9616
04:00:43|2.9616
04:00:43|2.9616
04:00:44|2.9616
04:00:46|2.9618
04:00:46|2.9618
04:00:47|2.9621
04:00:48|2.9621
04:00:50|2.9621
04:00:50|2.962
04:00:51|2.9629
04:00:52|2.9629
04:00:54|2.9632
04:00:55|2.9633
04:00:55|2.9633
04:00:57|2.9633
04:00:57|2.9636
04:00:59|2.9638
04:00:59|2.9639
04:01:00|2.9637
04:01:01|2.9637
04:01:03|2.9637
04:01:03|2.9637
04:01:05|2.9637
04:01:05|2.9632
04:01:07|2.9632
04:01:08|2.9621
04:01:10|2.9621
04:01:11|2.9621
04:01:12|2.9621
04:01:13|2.9621
04:01:14|2.9621
04:01:15|2.9621
04:01:16|2.9621
04:01:17|2.9621
04:01:18|2.9621
04:01:20|2.9621
04:01:20|2.9621
04:01:21|2.9621
04:01:22|2.9621
04:01:23|2.9629
04:01:24|2.9629
04:01:26|2.9638
04:01:26|2.9638
04:01:27|2.9638
04:01:28|2.9638
04:01:29|2.9638
04:01:30|2.9638
04:01:31|2.9638
04:01:32|2.9638
04:01:33|2.9628
04:01:34|2.9628
04:01:35|2.9628
04:01:36|2.9628
04:01:37|2.9628
04:01:38|2.9628
04:01:39|2.9628
04:01:40|2.9628
04:01:41|2.9632
04:01:42|2.9631
04:01:43|2.9631
04:01:44|2.9631
04:01:45|2.9608
04:01:46|2.9597
04:01:47|2.9591
04:01:48|2.9591
04:01:49|2.9591
04:01:50|2.9588
04:01:51|2.9587
04:01:52|2.9587
04:01:53|2.9582
04:01:54|2.9582
04:01:55|2.9582
04:01:56|2.9588
04:01:57|2.9593
04:01:59|2.9593
04:01:59|2.9593
04:02:00|2.9588
04:02:01|2.9588
04:02:02|2.9586
04:02:03|2.9586
04:02:04|2.9586
04:02:05|2.9572
04:02:07|2.9572
04:02:08|2.9572
04:02:10|2.9573
04:02:11|2.956
04:02:11|2.9553
04:02:13|2.9539
04:02:13|2.9538
04:02:15|2.9532
04:02:16|2.9533
04:02:17|2.9533
04:02:18|2.9534
04:02:19|2.9521
04:02:20|2.9522
04:02:20|2.9523
04:02:22|2.9524
04:02:23|2.9519
04:02:24|2.952
04:02:25|2.9517
04:02:26|2.9511
04:02:27|2.9508
04:02:28|2.9496
04:02:29|2.9496
04:02:30|2.9499
04:02:31|2.9495
04:02:32|2.9494
04:02:33|2.9499
04:02:34|2.95
04:02:35|2.9506
04:02:36|2.9506
04:02:37|2.95
04:02:38|2.95
04:02:39|2.9498
04:02:40|2.9489
04:02:41|2.9489
04:02:42|2.95
04:02:44|2.9506
04:02:44|2.9507
04:02:45|2.9508
04:02:47|2.951
04:02:47|2.9524
04:02:48|2.9532
04:02:49|2.9529
04:02:50|2.9543
04:02:52|2.9541
04:02:52|2.9548
04:02:53|2.9548
04:02:54|2.9533
04:02:55|2.9541
04:02:57|2.9541
04:02:57|2.9548
04:02:59|2.9548
04:03:00|2.9565
04:03:01|2.957
04:03:02|2.9571
04:03:02|2.9571
04:03:03|2.9572
04:03:04|2.9572
04:03:06|2.9572
04:03:06|2.9523
04:03:08|2.9518
04:03:09|2.9511
04:03:10|2.9496
04:03:11|2.9507
04:03:13|2.9511
04:03:14|2.9484
04:03:15|2.9483
04:03:16|2.9483
04:03:17|2.9482
04:03:18|2.9483
04:03:19|2.9488
04:03:20|2.9491
04:03:21|2.9498
04:03:22|2.9499
04:03:23|2.9499
04:03:24|2.9485
04:03:25|2.949
04:03:26|2.9501
04:03:27|2.9501
04:03:28|2.9503
04:03:29|2.9503
04:03:30|2.9503
04:03:31|2.9499
04:03:32|2.9489
04:03:33|2.9484
04:03:34|2.9484
04:03:35|2.9492
04:03:36|2.9514
04:03:37|2.9517
04:03:38|2.9532
04:03:39|2.9529
04:03:40|2.9528
04:03:41|2.9521
04:03:42|2.9521
04:03:43|2.9521
04:03:44|2.9521
04:03:45|2.9525
04:03:46|2.9525
04:03:47|2.9526
04:03:48|2.9533
04:03:49|2.9533
04:03:50|2.9533
04:03:51|2.9533
04:03:52|2.9537
04:03:53|2.9544
04:03:54|2.9544
04:03:56|2.9544
04:03:56|2.9543
04:03:57|2.9551
04:03:59|2.9551
04:03:59|2.9551
04:04:00|2.954
04:04:01|2.9536
04:04:02|2.9536
04:04:04|2.9536
04:04:04|2.9536
04:04:05|2.9536
04:04:06|2.9536
04:04:07|2.9536
04:04:09|2.9539
04:04:11|2.9543
04:04:12|2.954
04:04:13|2.954
04:04:14|2.9545
04:04:15|2.955
04:04:16|2.955
04:04:17|2.9555
04:04:18|2.9555
04:04:20|2.9573
04:04:21|2.9573
04:04:22|2.958
04:04:23|2.958
04:04:24|2.9583
04:04:25|2.9594
04:04:25|2.9599
04:04:27|2.9599
04:04:28|2.9591
04:04:29|2.9591
04:04:30|2.9591
04:04:31|2.9588
04:04:32|2.9593
04:04:33|2.9596
04:04:34|2.9596
04:04:35|2.9596
04:04:36|2.9596
04:04:37|2.9606
04:04:38|2.9606
04:04:39|2.9606
04:04:40|2.9607
04:04:42|2.9607
04:04:42|2.9607
04:04:43|2.9606
04:04:44|2.9606
04:04:45|2.9606
04:04:47|2.9607
04:04:47|2.9607
04:04:48|2.9615
04:04:49|2.9612
04:04:51|2.9607
04:04:52|2.9607
04:04:53|2.9601
04:04:54|2.9601
04:04:55|2.9601
04:04:56|2.9601
04:04:57|2.9601
04:04:58|2.9601
04:04:59|2.9601
04:05:00|2.9601
04:05:01|2.9608
04:05:02|2.9608
04:05:03|2.9608
04:05:04|2.9608
04:05:05|2.9608
04:05:06|2.9608
04:05:07|2.9608
04:05:08|2.9607
04:05:09|2.9604
04:05:11|2.9604
04:05:12|2.9604
04:05:13|2.9604
04:05:14|2.9603
04:05:16|2.9603
04:05:16|2.9603
04:05:17|2.9603
04:05:18|2.9603
04:05:20|2.96
04:05:21|2.9607
04:05:21|2.9616
04:05:22|2.9616
04:05:24|2.9616
04:05:25|2.9616
04:05:26|2.9615
04:05:27|2.9615
04:05:28|2.9615
04:05:29|2.9621
04:05:30|2.9621
04:05:32|2.9621
04:05:32|2.9632
04:05:33|2.9637
04:05:34|2.9637
04:05:36|2.9637
04:05:36|2.9637
04:05:38|2.9637
04:05:38|2.9635
04:05:39|2.9628
04:05:41|2.9625
04:05:42|2.9625
04:05:43|2.9625
04:05:44|2.9625
04:05:45|2.9623
04:05:46|2.9623
04:05:47|2.9624
04:05:48|2.9624
04:05:48|2.9624
04:05:50|2.9624
04:05:51|2.9627
04:05:52|2.9627
04:05:53|2.9627
04:05:54|2.9627
04:05:55|2.9627
04:05:56|2.9627
04:05:57|2.9616
04:05:58|2.9616
04:05:59|2.9616
04:05:59|2.9616
04:06:01|2.9616
04:06:03|2.9613
04:06:03|2.9613
04:06:04|2.9613
04:06:05|2.9613
04:06:06|2.9613
04:06:07|2.9617
04:06:08|2.9632
04:06:09|2.9638
04:06:11|2.964
04:06:12|2.9637
04:06:14|2.9637
04:06:14|2.9637
04:06:15|2.9637
04:06:16|2.9637
04:06:17|2.9637
04:06:19|2.9638
04:06:20|2.9638
04:06:21|2.9638
04:06:22|2.9634
04:06:23|2.9624
04:06:24|2.9624
04:06:25|2.9616
04:06:26|2.9615
04:06:27|2.9615
04:06:28|2.9615
04:06:29|2.9612
04:06:30|2.9612
04:06:31|2.9613
04:06:32|2.9613
04:06:33|2.9613
04:06:34|2.9613
04:06:36|2.9615
04:06:36|2.9615
04:06:37|2.9613
04:06:38|2.9613
04:06:39|2.9613
04:06:40|2.9613
04:06:41|2.9613
04:06:42|2.9613
04:06:43|2.9613
04:06:44|2.9613
04:06:46|2.9613
04:06:46|2.9612
04:06:47|2.9612
04:06:48|2.9612
04:06:49|2.9612
04:06:50|2.9613
04:06:51|2.9607
04:06:52|2.9599
04:06:53|2.9599
04:06:54|2.9595
04:06:55|2.9595
04:06:56|2.9595
04:06:57|2.9595
04:06:58|2.9595
04:06:59|2.9595
04:07:00|2.9595
04:07:02|2.9595
04:07:02|2.9595
04:07:03|2.9603
04:07:04|2.9603
04:07:05|2.9603
04:07:06|2.9603
04:07:08|2.9604
04:07:08|2.9604
04:07:09|2.9604
04:07:10|2.9604
04:07:12|2.9595
04:07:12|2.9595
04:07:13|2.9595
04:07:14|2.9593
04:07:16|2.9593
04:07:17|2.9593
04:07:18|2.9593
04:07:19|2.9593
04:07:20|2.9586
04:07:21|2.958
04:07:22|2.9577
04:07:23|2.9575
04:07:24|2.9575
04:07:26|2.9576
04:07:26|2.9584
04:07:27|2.9584
04:07:28|2.9584
04:07:29|2.959
04:07:31|2.959
04:07:31|2.959
04:07:32|2.959
04:07:34|2.959
04:07:34|2.959
04:07:36|2.959
04:07:37|2.9583
04:07:38|2.9576
04:07:39|2.957
04:07:41|2.9574
04:07:41|2.9574
04:07:42|2.9574
04:07:43|2.9574
04:07:44|2.9574
04:07:45|2.9574
04:07:46|2.9576
04:07:48|2.9576
04:07:48|2.9576
04:07:49|2.9576
04:07:50|2.9576
04:07:51|2.9576
04:07:53|2.9575
04:07:53|2.9575
04:07:54|2.9573
04:07:55|2.9569
04:07:56|2.9569
04:07:58|2.9563
04:07:59|2.9562
04:07:59|2.9526
04:08:00|2.952
04:08:02|2.9517
04:08:02|2.9519
04:08:03|2.9532
04:08:04|2.9529
04:08:06|2.9526
04:08:07|2.9526
04:08:07|2.9526
04:08:09|2.9526
04:08:09|2.9526
04:08:10|2.9526
04:08:11|2.9528
04:08:13|2.9527
04:08:14|2.9522
04:08:15|2.9512
04:08:16|2.9512
04:08:18|2.9512
04:08:18|2.9512
04:08:20|2.9504
04:08:20|2.9504
04:08:22|2.9506
04:08:23|2.9506
04:08:23|2.9506
04:08:25|2.9516
04:08:26|2.9512
04:08:27|2.9513
04:08:28|2.9513
04:08:29|2.9513
04:08:30|2.9514
04:08:32|2.9526
04:08:32|2.9526
04:08:33|2.9526
04:08:34|2.9517
04:08:35|2.9517
04:08:36|2.9517
04:08:37|2.9517
04:08:38|2.9514
04:08:39|2.9514
04:08:41|2.9514
04:08:41|2.9514
04:08:43|2.9514
04:08:44|2.9513
04:08:45|2.9521
04:08:46|2.952
04:08:47|2.952
04:08:48|2.952
04:08:49|2.952
04:08:50|2.952
04:08:52|2.952
04:08:52|2.952
04:08:53|2.9524
04:08:54|2.9525
04:08:55|2.9524
04:08:57|2.9523
04:08:57|2.952
04:08:58|2.952
04:08:59|2.9523
04:09:00|2.9523
04:09:01|2.9523
04:09:03|2.9523
04:09:04|2.9524
04:09:05|2.9524
04:09:06|2.9525
04:09:07|2.9524
04:09:08|2.9525
04:09:09|2.9532
04:09:10|2.9532
04:09:11|2.9546
04:09:12|2.9545
04:09:13|2.9545
04:09:14|2.9545
04:09:16|2.9548
04:09:16|2.9548
04:09:17|2.9551
04:09:19|2.955
04:09:20|2.955
04:09:21|2.9552
04:09:21|2.9552
04:09:23|2.9551
04:09:25|2.9551
04:09:25|2.9553
04:09:26|2.955
04:09:27|2.9547
04:09:28|2.9547
04:09:29|2.9547
04:09:30|2.9547
04:09:31|2.9546
04:09:32|2.9547
04:09:33|2.9542
04:09:34|2.9542
04:09:36|2.9542
04:09:37|2.9537
04:09:38|2.9537
04:09:39|2.9537
04:09:40|2.9536
04:09:41|2.9536
04:09:42|2.954
04:09:43|2.9539
04:09:44|2.9539
04:09:45|2.9539
04:09:46|2.9539
04:09:47|2.9543
04:09:48|2.9546
04:09:49|2.9555
04:09:50|2.9554
04:09:51|2.9562
04:09:53|2.9572
04:09:53|2.9569
04:09:54|2.9569
04:09:55|2.9562
04:09:56|2.9562
04:09:57|2.9562
04:09:58|2.9562
04:09:59|2.9562
04:10:00|2.9562
04:10:01|2.9562
04:10:02|2.9556
04:10:04|2.9556
04:10:04|2.955
04:10:06|2.9552
04:10:07|2.9552
04:10:08|2.9535
04:10:09|2.9535
04:10:10|2.9535
04:10:11|2.9535
04:10:12|2.9539
04:10:13|2.9539
04:10:14|2.9539
04:10:15|2.9538
04:10:17|2.954
04:10:18|2.954
04:10:18|2.954
04:10:20|2.954
04:10:21|2.954
04:10:22|2.9541
04:10:23|2.9534
04:10:24|2.9534
04:10:25|2.9534
04:10:26|2.9526
04:10:27|2.9526
04:10:28|2.9535
04:10:29|2.9535
04:10:30|2.955
04:10:31|2.955
04:10:32|2.955
04:10:33|2.9548
04:10:34|2.9548
04:10:35|2.9548
04:10:36|2.9548
04:10:37|2.9548
04:10:38|2.9548
04:10:39|2.9548
04:10:40|2.9548
04:10:41|2.9548
04:10:43|2.9543
04:10:43|2.9543
04:10:44|2.9543
04:10:45|2.9543
04:10:47|2.9543
04:10:48|2.9542
04:10:48|2.9542
04:10:49|2.9542
04:10:51|2.9542
04:10:51|2.9542
04:10:52|2.9542
04:10:53|2.9542
04:10:55|2.9542
04:10:55|2.9543
04:10:56|2.9556
04:10:58|2.9541
04:10:59|2.9541
04:10:59|2.9541
04:11:00|2.955
04:11:01|2.955
04:11:02|2.9548
04:11:04|2.9548
04:11:04|2.9548
04:11:05|2.9548
04:11:07|2.9548
04:11:07|2.9548
04:11:08|2.9548
04:11:10|2.9548
04:11:10|2.9548
04:11:12|2.955
04:11:12|2.955
04:11:13|2.955
04:11:14|2.9557
04:11:16|2.9557
04:11:17|2.9557
04:11:18|2.9557
04:11:20|2.956
04:11:21|2.956
04:11:22|2.9564
04:11:23|2.9563
04:11:24|2.9563
04:11:25|2.9563
04:11:26|2.9563
04:11:27|2.9569
04:11:28|2.957
04:11:29|2.957
04:11:30|2.9571
04:11:31|2.9572
04:11:32|2.9572
04:11:33|2.9575
04:11:34|2.9576
04:11:35|2.9576
04:11:36|2.9576
04:11:37|2.9576
04:11:38|2.9578
04:11:39|2.9578
04:11:40|2.9566
04:11:41|2.9566
04:11:43|2.9566
04:11:43|2.9566
04:11:45|2.9566
04:11:45|2.9566
04:11:47|2.9571
04:11:48|2.9571
04:11:49|2.9566
04:11:50|2.9566
04:11:51|2.9566
04:11:51|2.9566
04:11:53|2.9554
04:11:54|2.9558
04:11:55|2.9558
04:11:56|2.9558
04:11:56|2.9563
04:11:58|2.9561
04:11:59|2.9561
04:12:00|2.9561
04:12:01|2.9561
04:12:02|2.9561
04:12:03|2.9561
04:12:04|2.9561
04:12:05|2.9563
04:12:06|2.9563
04:12:07|2.9563
04:12:08|2.9566
04:12:09|2.9559
04:12:10|2.9557
04:12:11|2.9557
04:12:12|2.9557
04:12:13|2.9557
04:12:14|2.9557
04:12:15|2.9557
04:12:16|2.9557
04:12:18|2.9557
04:12:19|2.9557
04:12:20|2.9565
04:12:21|2.9565
04:12:22|2.9565
04:12:23|2.9564
04:12:24|2.9564
04:12:25|2.9564
04:12:27|2.9564
04:12:28|2.9563
04:12:29|2.9563
04:12:30|2.9564
04:12:31|2.9564
04:12:32|2.9564
04:12:33|2.9564
04:12:34|2.9564
04:12:35|2.9564
04:12:36|2.9564
04:12:37|2.9563
04:12:38|2.9563
04:12:39|2.9563
04:12:40|2.9564
04:12:41|2.9564
04:12:42|2.9564
04:12:43|2.9564
04:12:45|2.956
04:12:45|2.956
04:12:46|2.956
04:12:47|2.9564
04:12:49|2.9564
04:12:49|2.9564
04:12:50|2.9566
04:12:51|2.9566
04:12:52|2.9566
04:12:54|2.9567
04:12:55|2.9567
04:12:56|2.9567
04:12:56|2.9567
04:12:57|2.9567
04:12:58|2.9567
04:13:00|2.9567
04:13:01|2.9567
04:13:01|2.9568
04:13:02|2.9568
04:13:03|2.9563
04:13:05|2.9563
04:13:06|2.9563
04:13:06|2.9563
04:13:07|2.9563
04:13:09|2.9563
04:13:10|2.9563
04:13:11|2.9569
04:13:11|2.9569
04:13:12|2.9569
04:13:14|2.9569
04:13:14|2.9568
04:13:16|2.9581
04:13:16|2.9582
04:13:18|2.9583
04:13:19|2.9583
04:13:21|2.9589
04:13:22|2.9589
04:13:23|2.9589
04:13:24|2.9586
04:13:25|2.9586
04:13:26|2.9607
04:13:27|2.9607
04:13:28|2.9592
04:13:29|2.9586
04:13:30|2.9586
04:13:31|2.9586
04:13:32|2.9586
04:13:33|2.9586
04:13:34|2.9586
04:13:35|2.9586
04:13:36|2.9588
04:13:37|2.9588
04:13:38|2.9588
04:13:39|2.9589
04:13:40|2.9589
04:13:42|2.9589
04:13:42|2.9589
04:13:43|2.9589
04:13:44|2.9589
04:13:45|2.9588
04:13:47|2.9588
04:13:47|2.9589
04:13:48|2.9589
04:13:49|2.9589
04:13:50|2.9589
04:13:52|2.9589
04:13:53|2.9589
04:13:54|2.9589
04:13:55|2.9589
04:13:56|2.9589
04:13:57|2.9589
04:13:58|2.9589
04:13:59|2.9589
04:14:00|2.9598
04:14:01|2.9595
04:14:02|2.9595
04:14:03|2.9595
04:14:04|2.9597
04:14:05|2.9594
04:14:06|2.9594
04:14:07|2.9594
04:14:08|2.9594
04:14:09|2.9594
04:14:10|2.9594
04:14:11|2.9594
04:14:12|2.9594
04:14:13|2.9594
04:14:14|2.9594
04:14:15|2.9594
04:14:16|2.9594
04:14:17|2.9594
04:14:18|2.9594
04:14:19|2.9594
04:14:20|2.9594
04:14:22|2.9595
04:14:23|2.9595
04:14:24|2.9596
04:14:25|2.9595
04:14:26|2.9596
04:14:27|2.9596
04:14:28|2.9596
04:14:29|2.9596
04:14:30|2.9596
04:14:31|2.959
04:14:32|2.9584
04:14:33|2.9584
04:14:35|2.9584
04:14:36|2.9584
04:14:37|2.9584
04:14:38|2.9592
04:14:39|2.9589
04:14:40|2.9589
04:14:41|2.9589
04:14:42|2.9589
04:14:43|2.9589
04:14:44|2.9585
04:14:45|2.9585
04:14:46|2.9595
04:14:47|2.9595
04:14:48|2.9595
04:14:49|2.9595
04:14:50|2.9595
04:14:51|2.9595
04:14:52|2.9596
04:14:53|2.9602
04:14:54|2.9602
04:14:55|2.9602
04:14:56|2.9604
04:14:57|2.961
04:14:59|2.9608
04:14:59|2.9608
04:15:00|2.9608
04:15:01|2.9608
04:15:03|2.9609
04:15:03|2.9609
04:15:04|2.9609
04:15:05|2.9609
04:15:06|2.9599
04:15:08|2.9599
04:15:08|2.9599
04:15:09|2.9599
04:15:10|2.9608
04:15:11|2.96
04:15:13|2.96
04:15:13|2.9603
04:15:14|2.9603
04:15:15|2.9603
04:15:16|2.9603
04:15:17|2.9606
04:15:18|2.9609
04:15:20|2.9609
04:15:21|2.9609
04:15:22|2.9609
04:15:24|2.9609
04:15:25|2.9607
04:15:26|2.9607
04:15:27|2.9607
04:15:28|2.9609
04:15:29|2.9609
04:15:30|2.9609
04:15:31|2.9609
04:15:32|2.9609
04:15:33|2.9609
04:15:34|2.9609
04:15:35|2.9599
04:15:37|2.9599
04:15:37|2.9599
04:15:38|2.9599
04:15:39|2.9599
04:15:40|2.9599
04:15:41|2.9599
04:15:42|2.9601
04:15:43|2.9601
04:15:45|2.9601
04:15:46|2.9601
04:15:46|2.9602
04:15:48|2.9605
04:15:48|2.9605
04:15:50|2.9605
04:15:51|2.9605
04:15:51|2.9605
04:15:53|2.9605
04:15:54|2.9605
04:15:55|2.9605
04:15:56|2.9605
04:15:57|2.9605
04:15:58|2.9608
04:15:59|2.9608
04:16:00|2.9614
04:16:01|2.9614
04:16:02|2.9614
04:16:03|2.9614
04:16:04|2.9616
04:16:05|2.9616
04:16:06|2.9619
04:16:07|2.9619
04:16:08|2.9617
04:16:09|2.9617
04:16:10|2.9617
04:16:11|2.9617
04:16:12|2.9616
04:16:13|2.9611
04:16:14|2.9611
04:16:15|2.9611
04:16:16|2.9611
04:16:17|2.9611
04:16:18|2.9611
04:16:19|2.9611
04:16:20|2.9611
04:16:21|2.9611
04:16:23|2.9613
04:16:23|2.9613
04:16:24|2.9613
04:16:25|2.9613
04:16:26|2.9612
04:16:27|2.9612
04:16:28|2.9612
04:16:29|2.9613
04:16:30|2.9609
04:16:31|2.9604
04:16:32|2.9605
04:16:33|2.9604
04:16:34|2.9604
04:16:36|2.9599
04:16:37|2.9599
04:16:38|2.9599
04:16:39|2.9599
04:16:39|2.9597
04:16:41|2.9597
04:16:42|2.9597
04:16:43|2.9597
04:16:44|2.9597
04:16:45|2.9597
04:16:46|2.9597
04:16:47|2.9597
04:16:48|2.9597
04:16:49|2.9597
04:16:50|2.9598
04:16:51|2.9599
04:16:52|2.9599
04:16:53|2.9599
04:16:54|2.9599
04:16:56|2.9599
04:16:56|2.9599
04:16:57|2.9599
04:16:58|2.9599
04:16:59|2.9599
04:17:00|2.9622
04:17:01|2.9624
04:17:02|2.9604
04:17:03|2.9587
04:17:04|2.9588
04:17:05|2.9587
04:17:06|2.9588
04:17:07|2.9574
04:17:08|2.9574
04:17:09|2.9574
04:17:11|2.9574
04:17:12|2.9574
04:17:13|2.9574
04:17:14|2.9574
04:17:15|2.958
04:17:16|2.958
04:17:17|2.958
04:17:18|2.958
04:17:19|2.958
04:17:20|2.9587
04:17:22|2.9587
04:17:22|2.9587
04:17:23|2.9587
04:17:25|2.9587
04:17:26|2.9587
04:17:27|2.9587
04:17:28|2.9571
04:17:29|2.9568
04:17:30|2.9568
04:17:31|2.9568
04:17:32|2.9566
04:17:33|2.9557
04:17:34|2.9539
04:17:35|2.954
04:17:36|2.9553
04:17:38|2.9551
04:17:38|2.9544
04:17:40|2.9544
04:17:40|2.9536
04:17:41|2.9535
04:17:43|2.9535
04:17:44|2.9535
04:17:44|2.9535
04:17:45|2.9535
04:17:47|2.9535
04:17:48|2.9537
04:17:48|2.9537
04:17:50|2.9537
04:17:50|2.9537
04:17:51|2.9544
04:17:52|2.9544
04:17:54|2.9544
04:17:55|2.9544
04:17:55|2.9544
04:17:57|2.9544
04:17:58|2.9542
04:17:59|2.9542
04:18:00|2.9542
04:18:01|2.9542
04:18:02|2.9543
04:18:03|2.9543
04:18:04|2.9543
04:18:05|2.9543
04:18:06|2.9534
04:18:07|2.9534
04:18:08|2.9534
04:18:09|2.9533
04:18:10|2.9533
04:18:11|2.9533
04:18:12|2.9533
04:18:13|2.9533
04:18:14|2.9533
04:18:15|2.9533
04:18:16|2.9533
04:18:17|2.9533
04:18:18|2.9525
04:18:19|2.952
04:18:20|2.952
04:18:21|2.952
04:18:22|2.952
04:18:23|2.952
04:18:25|2.9521
04:18:26|2.9521
04:18:27|2.9522
04:18:28|2.9522
04:18:29|2.9521
04:18:29|2.952
04:18:31|2.9518
04:18:32|2.9518
04:18:32|2.9522
04:18:33|2.9522
04:18:35|2.9522
04:18:35|2.9519
04:18:37|2.9519
04:18:38|2.9519
04:18:38|2.9522
04:18:39|2.9537
04:18:40|2.9544
04:18:41|2.954
04:18:42|2.954
04:18:44|2.9539
04:18:44|2.9539
04:18:45|2.9525
04:18:46|2.9525
04:18:48|2.9528
04:18:49|2.9528
04:18:50|2.9528
04:18:51|2.9532
04:18:52|2.9532
04:18:52|2.9533
04:18:54|2.9533
04:18:55|2.9533
04:18:56|2.9536
04:18:57|2.9541
04:18:58|2.9541
04:18:58|2.9541
04:19:00|2.9538
04:19:01|2.9533
04:19:02|2.9534
04:19:03|2.9534
04:19:04|2.9523
04:19:05|2.9523
04:19:06|2.953
04:19:07|2.9526
04:19:08|2.9519
04:19:09|2.9526
04:19:10|2.9526
04:19:11|2.9527
04:19:11|2.9527
04:19:13|2.9525
04:19:13|2.9526
04:19:15|2.9527
04:19:15|2.9527
04:19:17|2.9527
04:19:18|2.9527
04:19:18|2.9536
04:19:20|2.9529
04:19:21|2.9546
04:19:21|2.9535
04:19:23|2.9535
04:19:24|2.954
04:19:25|2.9547
04:19:26|2.9547
04:19:27|2.9547
04:19:29|2.9545
04:19:30|2.9542
04:19:31|2.9542
04:19:31|2.9547
04:19:32|2.9547
04:19:33|2.9543
04:19:34|2.9543
04:19:35|2.9545
04:19:36|2.9543
04:19:38|2.9543
04:19:38|2.9543
04:19:40|2.9543
04:19:41|2.9543
04:19:41|2.9541
04:19:43|2.9541
04:19:44|2.9541
04:19:45|2.9541
04:19:45|2.9541
04:19:47|2.9541
04:19:47|2.9541
04:19:48|2.9541
04:19:50|2.9541
04:19:50|2.954
04:19:52|2.9532
04:19:53|2.9532
04:19:54|2.9521
04:19:55|2.9519
04:19:56|2.9519
04:19:57|2.9519
04:19:58|2.9504
04:19:59|2.9503
04:20:00|2.9503
04:20:01|2.9506
04:20:02|2.9507
04:20:03|2.9508
04:20:04|2.9505
04:20:05|2.9505
04:20:07|2.9504
04:20:07|2.9504
04:20:08|2.9504
04:20:09|2.9504
04:20:10|2.9504
04:20:11|2.9504
04:20:12|2.9507
04:20:13|2.9507
04:20:14|2.9507
04:20:15|2.9507
04:20:17|2.9508
04:20:17|2.9508
04:20:18|2.9514
04:20:20|2.951
04:20:20|2.951
04:20:22|2.9503
04:20:23|2.9504
04:20:24|2.9507
04:20:25|2.9509
04:20:26|2.9509
04:20:27|2.9509
04:20:29|2.951
04:20:29|2.951
04:20:30|2.951
04:20:31|2.951
04:20:32|2.951
04:20:33|2.9516
04:20:34|2.9516
04:20:35|2.9516
04:20:36|2.9519
04:20:38|2.9519
04:20:39|2.9519
04:20:40|2.9521
04:20:41|2.9521
04:20:42|2.9521
04:20:43|2.9521
04:20:44|2.9521
04:20:46|2.9521
04:20:46|2.9521
04:20:47|2.9521
04:20:48|2.9521
04:20:49|2.9521
04:20:51|2.9521
04:20:51|2.9521
04:20:52|2.9531
04:20:53|2.9531
04:20:54|2.9532
04:20:56|2.9532
04:20:56|2.9532
04:20:57|2.9532
04:20:58|2.9534
04:20:59|2.9533
04:21:01|2.9533
04:21:01|2.9538
04:21:03|2.9538
04:21:04|2.9539
04:21:04|2.9539
04:21:06|2.9538
04:21:06|2.9542
04:21:08|2.9547
04:21:09|2.9547
04:21:09|2.9547
04:21:10|2.9547
04:21:12|2.9547
04:21:13|2.955
04:21:14|2.956
04:21:15|2.956
04:21:16|2.956
04:21:17|2.956
04:21:18|2.956
04:21:19|2.956
04:21:20|2.956
04:21:21|2.956
04:21:22|2.956
04:21:23|2.9561
04:21:24|2.9561
04:21:25|2.9561
04:21:26|2.9561
04:21:28|2.9561
04:21:28|2.957
04:21:29|2.957
04:21:31|2.9571
04:21:32|2.9571
04:21:33|2.9571
04:21:34|2.9571
04:21:35|2.958
04:21:36|2.958
04:21:37|2.9584
04:21:38|2.9584
04:21:40|2.9584
04:21:40|2.9584
04:21:41|2.9584
04:21:42|2.9588
04:21:44|2.9588
04:21:44|2.9591
04:21:46|2.9592
04:21:47|2.9592
04:21:48|2.9595
04:21:49|2.9581
04:21:49|2.9587
04:21:50|2.9587
04:21:52|2.9587
04:21:53|2.9595
04:21:53|2.9586
04:21:54|2.9586
04:21:55|2.9594
04:21:57|2.9585
04:21:57|2.9574
04:21:58|2.9573
04:22:00|2.9574
04:22:01|2.9573
04:22:02|2.9568
04:22:03|2.9568
04:22:04|2.9568
04:22:05|2.9568
04:22:06|2.9568
04:22:07|2.9568
04:22:08|2.9568
04:22:09|2.9568
04:22:10|2.9568
04:22:11|2.9568
04:22:12|2.9568
04:22:13|2.9568
04:22:14|2.9568
04:22:15|2.9568
04:22:16|2.9568
04:22:17|2.9568
04:22:18|2.9568
04:22:19|2.9568
04:22:20|2.9574
04:22:21|2.9574
04:22:22|2.9574
04:22:23|2.9574
04:22:24|2.9574
04:22:26|2.9574
04:22:27|2.9574
04:22:28|2.9574
04:22:29|2.9574
04:22:30|2.9574
04:22:31|2.9574
04:22:32|2.9574
04:22:33|2.9574
04:22:34|2.9574
04:22:35|2.9574
04:22:36|2.9577
04:22:37|2.9574
04:22:38|2.9573
04:22:39|2.9573
04:22:40|2.9571
04:22:41|2.957
04:22:42|2.957
04:22:43|2.957
04:22:45|2.957
04:22:46|2.957
04:22:47|2.957
04:22:47|2.957
04:22:49|2.9569
04:22:50|2.9569
04:22:51|2.9569
04:22:52|2.9569
04:22:53|2.9565
04:22:54|2.957
04:22:55|2.957
04:22:55|2.957
04:22:56|2.9569
04:22:57|2.9569
04:22:59|2.9569
04:23:00|2.9569
04:23:01|2.9569
04:23:02|2.9569
04:23:03|2.9569
04:23:04|2.957
04:23:05|2.957
04:23:06|2.957
04:23:07|2.957
04:23:08|2.957
04:23:09|2.957
04:23:11|2.957
04:23:11|2.9565
04:23:12|2.9565
04:23:13|2.957
04:23:14|2.957
04:23:15|2.9565
04:23:16|2.9565
04:23:18|2.957
04:23:18|2.957
04:23:19|2.957
04:23:21|2.9569
04:23:22|2.9569
04:23:22|2.957
04:23:24|2.9569
04:23:24|2.9569
04:23:25|2.9569
04:23:26|2.9569
04:23:28|2.9569
04:23:29|2.9569
04:23:31|2.9569
04:23:32|2.9569
04:23:33|2.9569
04:23:33|2.9567
04:23:35|2.9567
04:23:35|2.9567
04:23:37|2.957
04:23:38|2.957
04:23:39|2.9569
04:23:40|2.9569
04:23:41|2.9569
04:23:42|2.9569
04:23:43|2.9569
04:23:44|2.957
04:23:46|2.957
04:23:46|2.957
04:23:47|2.9569
04:23:48|2.9569
04:23:49|2.9569
04:23:50|2.9569
04:23:51|2.9569
04:23:52|2.9569
04:23:54|2.9569
04:23:54|2.9569
04:23:56|2.9569
04:23:57|2.9569
04:23:58|2.9569
04:24:00|2.9569
04:24:00|2.9569
04:24:01|2.957
04:24:03|2.9571
04:24:04|2.958
04:24:04|2.9579
04:24:06|2.958
04:24:06|2.958
04:24:08|2.9586
04:24:09|2.9598
04:24:10|2.9598
04:24:11|2.9598
04:24:12|2.9598
04:24:13|2.9598
04:24:14|2.9598
04:24:15|2.9612
04:24:16|2.9612
04:24:17|2.9609
04:24:18|2.9609
04:24:19|2.961
04:24:20|2.961
04:24:21|2.9611
04:24:22|2.9603
04:24:23|2.9599
04:24:24|2.9599
04:24:25|2.9599
04:24:26|2.9599
04:24:27|2.9593
04:24:28|2.9591
04:24:29|2.9591
04:24:31|2.9591
04:24:32|2.9591
04:24:33|2.9591
04:24:34|2.9591
04:24:36|2.9591
04:24:36|2.9591
04:24:37|2.9591
04:24:38|2.9591
04:24:39|2.9587
04:24:41|2.9587
04:24:41|2.9587
04:24:43|2.9587
04:24:44|2.9587
04:24:45|2.9587
04:24:45|2.9587
04:24:47|2.9587
04:24:48|2.9586
04:24:48|2.9586
04:24:49|2.9583
04:24:50|2.9583
04:24:51|2.9583
04:24:52|2.9587
04:24:54|2.9587
04:24:54|2.9587
04:24:55|2.9587
04:24:57|2.9587
04:24:58|2.9587
04:24:59|2.9587
04:25:00|2.9587
04:25:00|2.9587
04:25:02|2.9587
04:25:03|2.9587
04:25:04|2.9587
04:25:04|2.9587
04:25:05|2.9587
04:25:06|2.9586
04:25:07|2.9586
04:25:09|2.9586
04:25:10|2.9587
04:25:11|2.959
04:25:13|2.959
04:25:13|2.9598
04:25:15|2.9602
04:25:15|2.961
04:25:16|2.961
04:25:18|2.9611
04:25:18|2.9611
04:25:20|2.9613
04:25:21|2.9613
04:25:22|2.9613
04:25:23|2.9613
04:25:23|2.9613
04:25:24|2.9612
04:25:25|2.9612
04:25:27|2.9613
04:25:28|2.9624
04:25:29|2.9624
04:25:31|2.9622
04:25:32|2.9612
04:25:32|2.9616
04:25:34|2.9616
04:25:35|2.9613
04:25:36|2.9613
04:25:37|2.9613
04:25:38|2.9615
04:25:39|2.9617
04:25:40|2.9617
04:25:42|2.9617
04:25:42|2.9617
04:25:43|2.9615
04:25:44|2.9615
04:25:45|2.9615
04:25:47|2.9615
04:25:48|2.9616
04:25:49|2.9616
04:25:50|2.9616
04:25:50|2.9616
04:25:51|2.9616
04:25:53|2.9615
04:25:53|2.9615
04:25:54|2.961
04:25:55|2.961
04:25:56|2.9608
04:25:57|2.9608
04:25:59|2.9612
04:25:59|2.9612
04:26:00|2.9615
04:26:01|2.9615
04:26:03|2.9609
04:26:04|2.9616
04:26:05|2.9616
04:26:06|2.9616
04:26:07|2.9616
04:26:07|2.9616
04:26:09|2.9616
04:26:09|2.9616
04:26:10|2.9616
04:26:11|2.9616
04:26:12|2.9616
04:26:13|2.9613
04:26:15|2.9613
04:26:15|2.9613
04:26:16|2.9613
04:26:17|2.9613
04:26:18|2.9613
04:26:19|2.9623
04:26:20|2.9623
04:26:22|2.9623
04:26:23|2.9623
04:26:23|2.9623
04:26:25|2.9623
04:26:25|2.9623
04:26:27|2.9623
04:26:27|2.9636
04:26:28|2.9636
04:26:29|2.9636
04:26:32|2.9647
04:26:33|2.9634
04:26:34|2.9634
04:26:35|2.9634
04:26:36|2.9631
04:26:37|2.9631
04:26:38|2.9631
04:26:39|2.9642
04:26:40|2.9642
04:26:40|2.9642
04:26:42|2.9641
04:26:43|2.9639
04:26:44|2.9639
04:26:45|2.9639
04:26:46|2.9639
04:26:47|2.9639
04:26:48|2.9639
04:26:49|2.9639
04:26:50|2.9639
04:26:51|2.9639
04:26:53|2.9639
04:26:53|2.9639
04:26:54|2.9639
04:26:55|2.9636
04:26:56|2.9636
04:26:57|2.9642
04:26:58|2.9642
04:26:59|2.9642
04:27:00|2.9642
04:27:02|2.9642
04:27:02|2.9648
04:27:04|2.9648
04:27:05|2.9654
04:27:05|2.9654
04:27:07|2.9654
04:27:07|2.9654
04:27:08|2.9654
04:27:10|2.9657
04:27:10|2.9657
04:27:12|2.9657
04:27:13|2.9657
04:27:13|2.9657
04:27:15|2.9657
04:27:15|2.9657
04:27:17|2.9657
04:27:18|2.9657
04:27:19|2.9657
04:27:20|2.9656
04:27:21|2.9656
04:27:22|2.9656
04:27:23|2.9656
04:27:24|2.9671
04:27:25|2.9677
04:27:26|2.9668
04:27:27|2.9656
04:27:28|2.9668
04:27:29|2.9658
04:27:30|2.9656
04:27:32|2.965
04:27:33|2.965
04:27:34|2.9646
04:27:35|2.9646
04:27:36|2.9645
04:27:37|2.9645
04:27:39|2.9647
04:27:39|2.9647
04:27:40|2.9655
04:27:41|2.9655
04:27:42|2.9655
04:27:43|2.9655
04:27:44|2.9655
04:27:45|2.9655
04:27:46|2.9645
04:27:47|2.9651
04:27:48|2.965
04:27:49|2.9655
04:27:50|2.9648
04:27:51|2.9648
04:27:52|2.9648
04:27:53|2.965
04:27:54|2.965
04:27:56|2.9648
04:27:57|2.9648
04:27:58|2.9648
04:27:59|2.9648
04:27:59|2.9648
04:28:00|2.9655
04:28:01|2.9655
04:28:03|2.9656
04:28:04|2.9656
04:28:04|2.9661
04:28:05|2.9666
04:28:06|2.9666
04:28:07|2.9667
04:28:08|2.9671
04:28:09|2.9677
04:28:10|2.9688
04:28:11|2.9689
04:28:12|2.9692
04:28:14|2.969
04:28:15|2.9682
04:28:16|2.9682
04:28:17|2.9682
04:28:18|2.9689
04:28:19|2.9689
04:28:20|2.9698
04:28:21|2.9698
04:28:22|2.97
04:28:23|2.97
04:28:24|2.97
04:28:26|2.97
04:28:26|2.9697
04:28:27|2.971
04:28:28|2.971
04:28:29|2.9706
04:28:30|2.9706
04:28:31|2.9708
04:28:33|2.9708
04:28:34|2.9708
04:28:35|2.9692
04:28:37|2.9692
04:28:38|2.9686
04:28:39|2.9686
04:28:40|2.9682
04:28:41|2.9682
04:28:42|2.9691
04:28:43|2.9678
04:28:44|2.9683
04:28:45|2.9673
04:28:46|2.9673
04:28:47|2.9671
04:28:48|2.9671
04:28:49|2.9671
04:28:50|2.9666
04:28:52|2.966
04:28:53|2.966
04:28:54|2.966
04:28:54|2.9655
04:28:55|2.9648
04:28:56|2.9645
04:28:58|2.9645
04:28:58|2.9649
04:29:00|2.965
04:29:00|2.965
04:29:02|2.965
04:29:02|2.965
04:29:03|2.9658
04:29:04|2.9661
04:29:05|2.9665
04:29:06|2.9665
04:29:08|2.9665
04:29:09|2.9665
04:29:10|2.9665
04:29:11|2.9672
04:29:12|2.9672
04:29:13|2.9672
04:29:14|2.9681
04:29:15|2.9682
04:29:16|2.9682
04:29:17|2.9683
04:29:17|2.9683
04:29:19|2.9687
04:29:20|2.9687
04:29:21|2.9687
04:29:21|2.9696
04:29:22|2.969
04:29:24|2.9691
04:29:25|2.9693
04:29:26|2.9693
04:29:27|2.9697
04:29:28|2.9697
04:29:29|2.9697
04:29:30|2.9692
04:29:31|2.9692
04:29:32|2.9699
04:29:33|2.9695
04:29:34|2.9695
04:29:36|2.9695
04:29:37|2.9695
04:29:38|2.9695
04:29:39|2.9695
04:29:40|2.9699
04:29:41|2.9703
04:29:42|2.9709
04:29:43|2.9709
04:29:44|2.9709
04:29:45|2.9709
04:29:47|2.9709
04:29:48|2.9709
04:29:49|2.9708
04:29:50|2.9708
04:29:51|2.9707
04:29:52|2.97
04:29:53|2.9706
04:29:54|2.9705
04:29:55|2.9707
04:29:56|2.9704
04:29:57|2.9704
04:29:58|2.9704
04:29:59|2.9706
04:30:00|2.9708
04:30:01|2.9707
04:30:02|2.9707
04:30:03|2.9707
04:30:04|2.9707
04:30:05|2.9709
04:30:06|2.9716
04:30:07|2.9716
04:30:08|2.9716
04:30:09|2.9716
04:30:10|2.9716
04:30:11|2.9716
04:30:12|2.9711
04:30:13|2.9711
04:30:14|2.9711
04:30:15|2.9714
04:30:16|2.9714
04:30:17|2.9714
04:30:18|2.9714
04:30:19|2.971
04:30:20|2.971
04:30:21|2.971
04:30:22|2.971
04:30:23|2.972
04:30:24|2.9718
04:30:25|2.9719
04:30:26|2.9719
04:30:27|2.9719
04:30:28|2.9727
04:30:29|2.9734
04:30:30|2.9734
04:30:31|2.9739
04:30:32|2.9739
04:30:33|2.9739
04:30:35|2.9739
04:30:36|2.9749
04:30:37|2.9753
04:30:38|2.9757
04:30:39|2.9757
04:30:40|2.9757
04:30:41|2.9746
04:30:42|2.9746
04:30:43|2.9757
04:30:44|2.9748
04:30:45|2.9748
04:30:47|2.9748
04:30:47|2.9748
04:30:48|2.9748
04:30:49|2.9748
04:30:50|2.9754
04:30:51|2.9752
04:30:52|2.9752
04:30:53|2.9752
04:30:54|2.9752
04:30:55|2.9752
04:30:56|2.9752
04:30:58|2.9752
04:30:58|2.9752
04:30:59|2.9752
04:31:00|2.9752
04:31:01|2.9752
04:31:03|2.9747
04:31:03|2.9747
04:31:04|2.9747
04:31:05|2.9747
04:31:06|2.9747
04:31:07|2.9747
04:31:08|2.9747
04:31:09|2.9747
04:31:10|2.9736
04:31:11|2.9724
04:31:12|2.9711
04:31:13|2.9711
04:31:14|2.9711
04:31:15|2.971
04:31:16|2.9709
04:31:17|2.9709
04:31:18|2.9709
04:31:19|2.9709
04:31:20|2.9709
04:31:21|2.97
04:31:22|2.97
04:31:23|2.97
04:31:24|2.97
04:31:25|2.9699
04:31:26|2.9699
04:31:27|2.9699
04:31:28|2.9699
04:31:29|2.9699
04:31:30|2.9699
04:31:31|2.9699
04:31:33|2.9699
04:31:33|2.9699
04:31:34|2.9698
04:31:36|2.9676
04:31:37|2.9677
04:31:38|2.9674
04:31:39|2.9686
04:31:40|2.9687
04:31:41|2.9695
04:31:42|2.9699
04:31:43|2.9699
04:31:45|2.9699
04:31:46|2.9699
04:31:47|2.9695
04:31:48|2.9687
04:31:49|2.9699
04:31:50|2.9698
04:31:51|2.9698
04:31:52|2.9691
04:31:53|2.9681
04:31:54|2.9685
04:31:54|2.9682
04:31:56|2.9677
04:31:57|2.9678
04:31:58|2.9678
04:32:00|2.9678
04:32:00|2.9678
04:32:01|2.9678
04:32:02|2.9682
04:32:03|2.968
04:32:04|2.9681
04:32:06|2.9682
04:32:07|2.9682
04:32:08|2.9678
04:32:09|2.9679
04:32:09|2.9679
04:32:11|2.9673
04:32:12|2.9673
04:32:13|2.9673
04:32:14|2.9673
04:32:15|2.9673
04:32:16|2.9673
04:32:17|2.9673
04:32:18|2.9673
04:32:19|2.967
04:32:20|2.9673
04:32:21|2.9673
04:32:22|2.966
04:32:23|2.9669
04:32:24|2.9669
04:32:25|2.9669
04:32:26|2.9669
04:32:27|2.9669
04:32:28|2.9669
04:32:29|2.967
04:32:30|2.967
04:32:31|2.967
04:32:32|2.967
04:32:33|2.967
04:32:34|2.967
04:32:35|2.967
04:32:36|2.967
04:32:38|2.9668
04:32:38|2.966
04:32:40|2.9655
04:32:40|2.9655
04:32:41|2.9662
04:32:43|2.9662
04:32:44|2.9662
04:32:45|2.9662
04:32:46|2.9664
04:32:47|2.9664
04:32:48|2.9664
04:32:49|2.9664
04:32:50|2.9664
04:32:52|2.9664
04:32:52|2.9664
04:32:53|2.9664
04:32:54|2.9664
04:32:55|2.9664
04:32:57|2.9658
04:32:57|2.9658
04:32:58|2.9662
04:32:59|2.9662
04:33:00|2.9663
04:33:02|2.9663
04:33:02|2.9672
04:33:03|2.9677
04:33:04|2.9677
04:33:05|2.9677
04:33:07|2.9677
04:33:07|2.9677
04:33:08|2.9666
04:33:09|2.9666
04:33:10|2.9674
04:33:11|2.9674
04:33:12|2.9674
04:33:14|2.968
04:33:14|2.968
04:33:15|2.968
04:33:17|2.968
04:33:18|2.968
04:33:19|2.9681
04:33:20|2.9681
04:33:21|2.9681
04:33:22|2.9681
04:33:23|2.9681
04:33:24|2.9681
04:33:25|2.9681
04:33:25|2.9681
04:33:27|2.968
04:33:28|2.9679
04:33:29|2.9677
04:33:29|2.9677
04:33:31|2.9677
04:33:31|2.9688
04:33:33|2.9688
04:33:34|2.9689
04:33:34|2.9697
04:33:36|2.9697
04:33:37|2.9697
04:33:38|2.9697
04:33:40|2.9702
04:33:40|2.9703
04:33:41|2.9711
04:33:42|2.9711
04:33:43|2.9711
04:33:44|2.9711
04:33:45|2.9709
04:33:46|2.9709
04:33:47|2.9708
04:33:48|2.9708
04:33:49|2.9708
04:33:50|2.9709
04:33:52|2.9709
04:33:52|2.9709
04:33:53|2.9709
04:33:55|2.9709
04:33:55|2.9709
04:33:57|2.9709
04:33:58|2.9708
04:33:59|2.9709
04:34:00|2.9707
04:34:01|2.9696
04:34:02|2.9696
04:34:03|2.9696
04:34:04|2.9702
04:34:05|2.9702
04:34:06|2.9702
04:34:07|2.9702
04:34:08|2.9687
04:34:08|2.9687
04:34:10|2.9687
04:34:11|2.9687
04:34:12|2.9691
04:34:12|2.9683
04:34:14|2.9683
04:34:15|2.9676
04:34:16|2.9676
04:34:17|2.9676
04:34:18|2.9676
04:34:18|2.9676
04:34:20|2.9676
04:34:21|2.9676
04:34:22|2.9676
04:34:23|2.9676
04:34:24|2.9676
04:34:25|2.9676
04:34:26|2.9676
04:34:27|2.9661
04:34:28|2.9656
04:34:29|2.966
04:34:30|2.9659
04:34:31|2.9659
04:34:32|2.9659
04:34:33|2.9659
04:34:34|2.9665
04:34:35|2.9665
04:34:36|2.9665
04:34:37|2.9666
04:34:38|2.9666
04:34:40|2.9664
04:34:40|2.9664
04:34:41|2.9664
04:34:42|2.9664
04:34:43|2.9664
04:34:44|2.9658
04:34:45|2.9658
04:34:47|2.9658
04:34:47|2.9649
04:34:49|2.9649
04:34:50|2.9649
04:34:51|2.9655
04:34:52|2.9654
04:34:53|2.9654
04:34:53|2.9654
04:34:54|2.9652
04:34:55|2.9651
04:34:57|2.9651
04:34:58|2.9651
04:34:59|2.9651
04:35:00|2.9651
04:35:01|2.9653
04:35:02|2.9654
04:35:03|2.9654
04:35:04|2.9653
04:35:06|2.9653
04:35:06|2.9651
04:35:08|2.9651
04:35:09|2.9651
04:35:10|2.9652
04:35:11|2.9652
04:35:12|2.9644
04:35:13|2.9644
04:35:14|2.9644
04:35:15|2.9644
04:35:15|2.9631
04:35:17|2.9631
04:35:18|2.9637
04:35:19|2.9637
04:35:20|2.9641
04:35:21|2.9637
04:35:22|2.9637
04:35:23|2.9628
04:35:24|2.9628
04:35:25|2.9634
04:35:26|2.9634
04:35:27|2.9634
04:35:28|2.9634
04:35:28|2.9638
04:35:30|2.9638
04:35:31|2.9638
04:35:31|2.9638
04:35:33|2.9638
04:35:34|2.9638
04:35:35|2.9638
04:35:35|2.9638
04:35:37|2.9638
04:35:38|2.9638
04:35:39|2.9636
04:35:40|2.9638
04:35:42|2.963
04:35:43|2.963
04:35:44|2.963
04:35:45|2.963
04:35:46|2.9632
04:35:47|2.9632
04:35:48|2.9632
04:35:49|2.9632
04:35:50|2.9635
04:35:52|2.9635
04:35:52|2.9635
04:35:53|2.9637
04:35:55|2.9637
04:35:55|2.9637
04:35:56|2.9637
04:35:57|2.9637
04:35:59|2.9637
04:36:00|2.9637
04:36:00|2.9636
04:36:02|2.9636
04:36:03|2.9636
04:36:04|2.9637
04:36:04|2.9637
04:36:05|2.9637
04:36:07|2.9637
04:36:07|2.9637
04:36:08|2.9637
04:36:10|2.9637
04:36:10|2.9634
04:36:11|2.9634
04:36:13|2.9634
04:36:13|2.9637
04:36:14|2.9637
04:36:15|2.9637
04:36:17|2.9633
04:36:18|2.9633
04:36:19|2.9633
04:36:19|2.9633
04:36:21|2.9633
04:36:21|2.9633
04:36:23|2.9633
04:36:24|2.9633
04:36:24|2.9633
04:36:26|2.9627
04:36:26|2.9627
04:36:27|2.9627
04:36:29|2.963
04:36:30|2.9633
04:36:30|2.9632
04:36:31|2.9632
04:36:32|2.9632
04:36:34|2.9634
04:36:34|2.9633
04:36:35|2.9633
04:36:36|2.9633
04:36:37|2.9633
04:36:39|2.9636
04:36:40|2.9636
04:36:41|2.9636
04:36:43|2.9636
04:36:44|2.9636
04:36:45|2.9636
04:36:45|2.9636
04:36:47|2.9636
04:36:48|2.9636
04:36:49|2.9636
04:36:50|2.9636
04:36:51|2.9636
04:36:52|2.9636
04:36:54|2.9636
04:36:55|2.9636
04:36:56|2.9636
04:36:57|2.9634
04:36:58|2.9634
04:36:58|2.9634
04:36:59|2.9634
04:37:00|2.9634
04:37:02|2.9634
04:37:02|2.9634
04:37:03|2.9634
04:37:05|2.9634
04:37:06|2.9634
04:37:07|2.9634
04:37:07|2.9634
04:37:09|2.9634
04:37:09|2.9634
04:37:10|2.9634
04:37:12|2.9634
04:37:13|2.9633
04:37:13|2.9633
04:37:15|2.9633
04:37:15|2.963
04:37:16|2.963
04:37:18|2.963
04:37:19|2.9632
04:37:20|2.9631
04:37:21|2.9629
04:37:22|2.9631
04:37:23|2.9623
04:37:24|2.9623
04:37:25|2.9623
04:37:26|2.9623
04:37:27|2.9623
04:37:28|2.9628
04:37:29|2.9628
04:37:30|2.9628
04:37:31|2.9628
04:37:32|2.9634
04:37:33|2.9636
04:37:34|2.9648
04:37:35|2.9644
04:37:36|2.9644
04:37:36|2.9644
04:37:38|2.9637
04:37:39|2.9637
04:37:40|2.9637
04:37:40|2.9644
04:37:42|2.9643
04:37:43|2.9643
04:37:45|2.9644
04:37:46|2.9644
04:37:47|2.9644
04:37:48|2.9644
04:37:49|2.9644
04:37:50|2.9644
04:37:51|2.9644
04:37:52|2.9644
04:37:53|2.9645
04:37:54|2.9645
04:37:56|2.9645
04:37:56|2.9645
04:37:57|2.9645
04:37:59|2.9645
04:38:00|2.9645
04:38:01|2.9645
04:38:01|2.9645
04:38:03|2.9644
04:38:04|2.9644
04:38:05|2.9644
04:38:05|2.9644
04:38:07|2.9637
04:38:08|2.9637
04:38:09|2.9645
04:38:09|2.965
04:38:11|2.9645
04:38:12|2.9645
04:38:12|2.9644
04:38:14|2.9646
04:38:15|2.9646
04:38:16|2.9646
04:38:17|2.9646
04:38:18|2.9646
04:38:19|2.9655
04:38:20|2.9655
04:38:21|2.9655
04:38:22|2.9655
04:38:23|2.9655
04:38:24|2.9655
04:38:25|2.9655
04:38:26|2.9659
04:38:27|2.9659
04:38:28|2.9669
04:38:29|2.9669
04:38:30|2.9672
04:38:31|2.9678
04:38:31|2.9678
04:38:33|2.9678
04:38:34|2.9678
04:38:35|2.9685
04:38:36|2.9685
04:38:37|2.9685
04:38:38|2.9685
04:38:38|2.9677
04:38:40|2.9677
04:38:41|2.9677
04:38:42|2.9677
04:38:43|2.968
04:38:45|2.968
04:38:45|2.968
04:38:47|2.968
04:38:48|2.9685
04:38:49|2.9685
04:38:49|2.9691
04:38:51|2.9691
04:38:53|2.9691
04:38:53|2.9693
04:38:55|2.9693
04:38:56|2.9696
04:38:57|2.9685
04:38:58|2.9685
04:38:58|2.9685
04:39:00|2.9685
04:39:01|2.9679
04:39:02|2.9679
04:39:03|2.9679
04:39:04|2.9679
04:39:04|2.9679
04:39:06|2.9689
04:39:06|2.9689
04:39:08|2.9689
04:39:09|2.9689
04:39:10|2.9689
04:39:11|2.9692
04:39:12|2.9692
04:39:13|2.9692
04:39:14|2.9692
04:39:15|2.9692
04:39:16|2.9692
04:39:18|2.9692
04:39:18|2.9692
04:39:19|2.9692
04:39:20|2.9692
04:39:21|2.9692
04:39:22|2.9692
04:39:23|2.9692
04:39:24|2.9692
04:39:25|2.9692
04:39:26|2.9692
04:39:27|2.9692
04:39:28|2.9692
04:39:29|2.9692
04:39:30|2.9691
04:39:31|2.9691
04:39:32|2.9691
04:39:33|2.9691
04:39:34|2.9691
04:39:35|2.9691
04:39:36|2.9691
04:39:37|2.9691
04:39:38|2.9691
04:39:39|2.9692
04:39:40|2.9692
04:39:41|2.9692
04:39:42|2.9692
04:39:44|2.9692
04:39:45|2.9692
04:39:47|2.9692
04:39:47|2.9692
04:39:49|2.9691
04:39:49|2.9691
04:39:51|2.9691
04:39:51|2.9691
04:39:53|2.969
04:39:53|2.969
04:39:54|2.969
04:39:56|2.969
04:39:56|2.969
04:39:58|2.969
04:39:59|2.9691
04:40:00|2.9691
04:40:01|2.9691
04:40:02|2.9677
04:40:03|2.9672
04:40:03|2.9672
04:40:04|2.9683
04:40:05|2.9675
04:40:07|2.9675
04:40:08|2.9675
04:40:09|2.9669
04:40:09|2.9657
04:40:11|2.9657
04:40:11|2.965
04:40:13|2.9645
04:40:14|2.9648
04:40:14|2.9649
04:40:15|2.9649
04:40:17|2.9649
04:40:17|2.9649
04:40:19|2.9639
04:40:20|2.9639
04:40:21|2.9639
04:40:22|2.9639
04:40:23|2.9636
04:40:23|2.9636
04:40:25|2.9636
04:40:25|2.9636
04:40:27|2.9636
04:40:27|2.9636
04:40:29|2.9636
04:40:30|2.9643
04:40:30|2.9643
04:40:31|2.9643
04:40:33|2.9643
04:40:34|2.9643
04:40:35|2.9643
04:40:35|2.9643
04:40:37|2.9643
04:40:37|2.9643
04:40:38|2.9643
04:40:40|2.9639
04:40:41|2.9639
04:40:42|2.9639
04:40:43|2.9639
04:40:44|2.9639
04:40:45|2.963
04:40:47|2.9631
04:40:47|2.9631
04:40:48|2.9631
04:40:50|2.9631
04:40:51|2.9631
04:40:52|2.9631
04:40:53|2.9631
04:40:55|2.9631
04:40:55|2.9634
04:40:56|2.9636
04:40:58|2.9632
04:40:59|2.9632
04:41:00|2.9632
04:41:01|2.9632
04:41:02|2.9632
04:41:03|2.9635
04:41:04|2.9632
04:41:05|2.9635
04:41:06|2.9635
04:41:07|2.9632
04:41:08|2.962
04:41:09|2.9613
04:41:10|2.9605
04:41:11|2.9605
04:41:12|2.9605
04:41:13|2.9604
04:41:14|2.9604
04:41:15|2.9604
04:41:16|2.9617
04:41:17|2.9612
04:41:18|2.9612
04:41:19|2.9612
04:41:20|2.9605
04:41:21|2.9605
04:41:22|2.9605
04:41:23|2.9605
04:41:24|2.9606
04:41:25|2.9606
04:41:26|2.961
04:41:27|2.961
04:41:28|2.961
04:41:29|2.961
04:41:30|2.9608
04:41:31|2.9608
04:41:32|2.9608
04:41:33|2.9621
04:41:34|2.9611
04:41:35|2.9611
04:41:36|2.9611
04:41:37|2.9611
04:41:38|2.9611
04:41:39|2.9611
04:41:40|2.9611
04:41:41|2.9611
04:41:42|2.9611
04:41:43|2.961
04:41:44|2.961
04:41:45|2.9601
04:41:47|2.9592
04:41:48|2.9591
04:41:48|2.9591
04:41:50|2.9588
04:41:51|2.9588
04:41:52|2.9588
04:41:53|2.9588
04:41:53|2.9588
04:41:55|2.9588
04:41:56|2.9603
04:41:57|2.9603
04:41:58|2.9603
04:41:59|2.9603
04:42:00|2.9603
04:42:01|2.9603
04:42:02|2.9603
04:42:03|2.9603
04:42:04|2.9603
04:42:05|2.9601
04:42:06|2.9601
04:42:07|2.9601
04:42:08|2.9601
04:42:09|2.9593
04:42:10|2.9593
04:42:11|2.9592
04:42:12|2.9592
04:42:13|2.9592
04:42:14|2.9592
04:42:15|2.9592
04:42:16|2.9592
04:42:17|2.9592
04:42:18|2.9592
04:42:19|2.9592
04:42:20|2.9597
04:42:21|2.9597
04:42:23|2.9597
04:42:23|2.9597
04:42:24|2.9597
04:42:25|2.9596
04:42:26|2.9596
04:42:28|2.9596
04:42:28|2.9596
04:42:29|2.9596
04:42:30|2.9586
04:42:32|2.9585
04:42:33|2.9585
04:42:33|2.9585
04:42:34|2.9585
04:42:36|2.9585
04:42:37|2.9585
04:42:37|2.9585
04:42:39|2.9585
04:42:39|2.9585
04:42:41|2.9585
04:42:41|2.9586
04:42:42|2.9586
04:42:43|2.9598
04:42:44|2.9598
04:42:45|2.9598
04:42:47|2.9615
04:42:48|2.9611
04:42:49|2.9611
04:42:51|2.9611
04:42:52|2.9615
04:42:53|2.9614
04:42:54|2.9614
04:42:55|2.9615
04:42:56|2.9615
04:42:58|2.9615
04:42:58|2.9615
04:42:59|2.9615
04:43:00|2.9615
04:43:01|2.9615
04:43:02|2.9615
04:43:03|2.9607
04:43:04|2.9603
04:43:06|2.9603
04:43:06|2.9603
04:43:07|2.9603
04:43:08|2.9604
04:43:09|2.9599
04:43:11|2.9599
04:43:11|2.9599
04:43:12|2.9599
04:43:13|2.9599
04:43:14|2.9597
04:43:16|2.9597
04:43:16|2.9599
04:43:17|2.9599
04:43:18|2.9599
04:43:19|2.9599
04:43:20|2.9597
04:43:21|2.9589
04:43:22|2.9569
04:43:23|2.9569
04:43:24|2.9567
04:43:25|2.9567
04:43:26|2.9567
04:43:27|2.9567
04:43:29|2.9564
04:43:29|2.9564
04:43:30|2.9571
04:43:32|2.9571
04:43:33|2.9571
04:43:33|2.9571
04:43:34|2.9569
04:43:36|2.9569
04:43:37|2.9565
04:43:37|2.9565
04:43:38|2.9565
04:43:40|2.9562
04:43:41|2.9557
04:43:41|2.9562
04:43:43|2.9562
04:43:43|2.9563
04:43:44|2.9563
04:43:45|2.9563
04:43:46|2.9563
04:43:48|2.9561
04:43:50|2.9561
04:43:51|2.9561
04:43:52|2.9557
04:43:54|2.9557
04:43:55|2.9557
04:43:56|2.9556
04:43:56|2.9559
04:43:58|2.9564
04:43:59|2.956
04:44:01|2.9562
04:44:01|2.9562
04:44:02|2.9562
04:44:03|2.9562
04:44:05|2.9562
04:44:05|2.9563
04:44:06|2.9563
04:44:07|2.9563
04:44:08|2.9563
04:44:10|2.9563
04:44:10|2.9563
04:44:11|2.9565
04:44:12|2.9569
04:44:13|2.9569
04:44:14|2.9569
04:44:16|2.9569
04:44:16|2.9569
04:44:17|2.9569
04:44:19|2.9569
04:44:20|2.9569
04:44:21|2.9569
04:44:22|2.9569
04:44:23|2.9569
04:44:24|2.9569
04:44:25|2.9569
04:44:26|2.9569
04:44:27|2.9569
04:44:28|2.9569
04:44:29|2.9582
04:44:30|2.9581
04:44:31|2.9581
04:44:32|2.9581
04:44:33|2.9582
04:44:34|2.9582
04:44:35|2.9582
04:44:36|2.9585
04:44:37|2.9604
04:44:38|2.9604
04:44:39|2.9604
04:44:40|2.9604
04:44:41|2.9604
04:44:42|2.9604
04:44:43|2.9604
04:44:44|2.9604
04:44:45|2.9604
04:44:46|2.9604
04:44:47|2.9604
04:44:48|2.9604
04:44:50|2.9604
04:44:51|2.9604
04:44:52|2.9604
04:44:53|2.9604
04:44:54|2.9604
04:44:55|2.9604
04:44:56|2.9602
04:44:57|2.9602
04:44:58|2.9603
04:44:59|2.9603
04:45:00|2.9603
04:45:01|2.9603
04:45:03|2.9603
04:45:04|2.9603
04:45:05|2.9603
04:45:05|2.9603
04:45:07|2.9613
04:45:08|2.9613
04:45:08|2.9613
04:45:09|2.9613
04:45:10|2.9613
04:45:12|2.9613
04:45:13|2.9613
04:45:14|2.9613
04:45:15|2.9611
04:45:15|2.9611
04:45:17|2.9609
04:45:18|2.9609
04:45:18|2.9614
04:45:20|2.9614
04:45:21|2.9614
04:45:22|2.9614
04:45:22|2.9614
04:45:23|2.9614
04:45:25|2.9614
04:45:26|2.9614
04:45:27|2.9614
04:45:27|2.9621
04:45:28|2.9614
04:45:29|2.9614
04:45:31|2.9627
04:45:32|2.9627
04:45:33|2.9627
04:45:34|2.9627
04:45:35|2.9627
04:45:36|2.9628
04:45:37|2.9628
04:45:38|2.9633
04:45:39|2.9636
04:45:40|2.9644
04:45:41|2.9644
04:45:42|2.9644
04:45:43|2.9644
04:45:44|2.9644
04:45:45|2.9651
04:45:46|2.9651
04:45:47|2.9651
04:45:48|2.9651
04:45:49|2.9651
04:45:51|2.9643
04:45:51|2.9643
04:45:52|2.9643
04:45:53|2.9652
04:45:55|2.9646
04:45:56|2.9646
04:45:57|2.9646
04:45:58|2.9646
04:45:59|2.9646
04:46:00|2.9647
04:46:01|2.9647
04:46:02|2.9647
04:46:03|2.9639
04:46:04|2.9639
04:46:05|2.9639
04:46:06|2.9639
04:46:08|2.9638
04:46:09|2.9638
04:46:10|2.9639
04:46:10|2.9639
04:46:11|2.9639
04:46:13|2.9646
04:46:13|2.9644
04:46:15|2.9637
04:46:15|2.9637
04:46:16|2.9639
04:46:17|2.9639
04:46:18|2.9639
04:46:20|2.964
04:46:20|2.964
04:46:22|2.9643
04:46:23|2.9643
04:46:24|2.9643
04:46:24|2.9643
04:46:26|2.9643
04:46:26|2.9643
04:46:28|2.9643
04:46:29|2.9643
04:46:29|2.9643
04:46:30|2.9643
04:46:31|2.9643
04:46:33|2.9643
04:46:33|2.9643
04:46:35|2.9643
04:46:35|2.9643
04:46:36|2.9642
04:46:38|2.9642
04:46:39|2.9638
04:46:39|2.9639
04:46:41|2.9639
04:46:41|2.9639
04:46:42|2.9639
04:46:43|2.964
04:46:45|2.964
04:46:45|2.964
04:46:47|2.964
04:46:48|2.9638
04:46:48|2.9638
04:46:49|2.9638
04:46:51|2.9639
04:46:52|2.9639
04:46:53|2.9639
04:46:54|2.9639
04:46:56|2.9639
04:46:56|2.9639
04:46:58|2.9636
04:46:58|2.9636
04:47:00|2.9636
04:47:01|2.9635
04:47:02|2.9637
04:47:03|2.9638
04:47:04|2.9636
04:47:06|2.9636
04:47:07|2.9636
04:47:08|2.964
04:47:09|2.964
04:47:10|2.964
04:47:11|2.9635
04:47:12|2.9625
04:47:13|2.9625
04:47:15|2.9625
04:47:15|2.9625
04:47:16|2.9625
04:47:17|2.9627
04:47:18|2.9627
04:47:19|2.9627
04:47:20|2.9633
04:47:22|2.9633
04:47:23|2.962
04:47:24|2.962
04:47:25|2.9612
04:47:25|2.9612
04:47:27|2.9606
04:47:28|2.9606
04:47:28|2.9606
04:47:30|2.9606
04:47:30|2.9608
04:47:32|2.9608
04:47:33|2.9609
04:47:34|2.9609
04:47:35|2.9608
04:47:36|2.9608
04:47:37|2.9608
04:47:37|2.9609
04:47:39|2.9604
04:47:40|2.9605
04:47:40|2.9606
04:47:42|2.9606
04:47:43|2.9609
04:47:44|2.9609
04:47:45|2.961
04:47:47|2.9613
04:47:47|2.9613
04:47:48|2.9613
04:47:50|2.9613
04:47:50|2.9613
04:47:51|2.9613
04:47:53|2.9613
04:47:54|2.9612
04:47:55|2.9612
04:47:56|2.9612
04:47:57|2.9612
04:47:58|2.9612
04:47:59|2.9612
04:48:00|2.9612
04:48:02|2.9612
04:48:03|2.9612
04:48:04|2.961
04:48:05|2.961
04:48:06|2.9595
04:48:07|2.9595
04:48:08|2.9599
04:48:09|2.9599
04:48:10|2.9583
04:48:11|2.9577
04:48:12|2.9577
04:48:13|2.958
04:48:14|2.9578
04:48:16|2.9586
04:48:16|2.958
04:48:17|2.958
04:48:18|2.958
04:48:19|2.958
04:48:20|2.958
04:48:22|2.958
04:48:23|2.958
04:48:24|2.9561
04:48:25|2.9561
04:48:26|2.9561
04:48:27|2.9561
04:48:28|2.9564
04:48:29|2.9577
04:48:30|2.9577
04:48:31|2.9577
04:48:32|2.9577
04:48:34|2.9593
04:48:34|2.9594
04:48:35|2.9594
04:48:36|2.9594
04:48:37|2.9594
04:48:38|2.9594
04:48:39|2.9594
04:48:40|2.9605
04:48:41|2.9604
04:48:42|2.9604
04:48:43|2.9604
04:48:44|2.9604
04:48:45|2.9604
04:48:46|2.9598
04:48:47|2.9598
04:48:48|2.9598
04:48:50|2.9597
04:48:50|2.9599
04:48:51|2.96
04:48:53|2.9597
04:48:54|2.9597
04:48:55|2.9595
04:48:56|2.9595
04:48:57|2.9597
04:48:58|2.9597
04:49:00|2.9597
04:49:01|2.9597
04:49:01|2.9597
04:49:03|2.9597
04:49:03|2.9587
04:49:05|2.9587
04:49:06|2.9587
04:49:07|2.9587
04:49:07|2.9587
04:49:09|2.9588
04:49:10|2.959
04:49:12|2.959
04:49:12|2.959
04:49:13|2.959
04:49:14|2.959
04:49:15|2.959
04:49:17|2.959
04:49:18|2.9589
04:49:19|2.9589
04:49:19|2.9582
04:49:20|2.9582
04:49:21|2.9582
04:49:23|2.9586
04:49:23|2.9586
04:49:25|2.9586
04:49:26|2.9586
04:49:27|2.9586
04:49:27|2.9585
04:49:29|2.9585
04:49:29|2.9585
04:49:31|2.9585
04:49:32|2.9585
04:49:33|2.9585
04:49:33|2.9585
04:49:35|2.9579
04:49:36|2.9583
04:49:37|2.9583
04:49:38|2.9576
04:49:39|2.9573
04:49:40|2.9567
04:49:41|2.9572
04:49:42|2.955
04:49:43|2.9536
04:49:44|2.9537
04:49:45|2.9533
04:49:46|2.9533
04:49:47|2.9533
04:49:48|2.9549
04:49:49|2.9549
04:49:49|2.9549
04:49:51|2.9549
04:49:52|2.9549
04:49:53|2.9549
04:49:54|2.9549
04:49:56|2.9549
04:49:57|2.9553
04:49:58|2.9554
04:49:59|2.955
04:50:00|2.9562
04:50:01|2.9562
04:50:02|2.9562
04:50:03|2.9562
04:50:04|2.9562
04:50:05|2.9562
04:50:06|2.9562
04:50:07|2.9562
04:50:08|2.9562
04:50:10|2.9562
04:50:10|2.9562
04:50:12|2.9565
04:50:12|2.9565
04:50:14|2.9556
04:50:14|2.9556
04:50:15|2.9556
04:50:17|2.9556
04:50:17|2.9556
04:50:18|2.9556
04:50:20|2.9556
04:50:21|2.9556
04:50:21|2.9556
04:50:22|2.9556
04:50:24|2.9556
04:50:24|2.9556
04:50:25|2.9556
04:50:27|2.9557
04:50:28|2.9556
04:50:29|2.9556
04:50:30|2.9556
04:50:31|2.9556
04:50:32|2.9556
04:50:32|2.9546
04:50:34|2.9546
04:50:35|2.9546
04:50:36|2.9546
04:50:37|2.9547
04:50:38|2.9548
04:50:38|2.9558
04:50:40|2.9564
04:50:41|2.9564
04:50:42|2.9564
04:50:43|2.9573
04:50:44|2.9573
04:50:45|2.958
04:50:46|2.9581
04:50:47|2.9588
04:50:48|2.9588
04:50:49|2.9587
04:50:50|2.9583
04:50:51|2.9577
04:50:52|2.9577
04:50:53|2.9585
04:50:54|2.9585
04:50:56|2.9585
04:50:57|2.9585
04:50:58|2.9577
04:50:59|2.9577
04:51:00|2.9577
04:51:01|2.9576
04:51:02|2.957
04:51:03|2.9571
04:51:04|2.9571
04:51:05|2.9571
04:51:06|2.9567
04:51:07|2.9567
04:51:09|2.9567
04:51:09|2.9567
04:51:10|2.9567
04:51:12|2.9574
04:51:13|2.9574
04:51:13|2.9574
04:51:16|2.9574
04:51:16|2.9574
04:51:17|2.9574
04:51:18|2.9574
04:51:19|2.9574
04:51:21|2.9551
04:51:21|2.9549
04:51:23|2.9537
04:51:24|2.9545
04:51:24|2.9549
04:51:26|2.9549
04:51:27|2.9548
04:51:28|2.9548
04:51:28|2.9542
04:51:30|2.9542
04:51:31|2.9547
04:51:31|2.9547
04:51:32|2.9546
04:51:33|2.9546
04:51:34|2.9547
04:51:35|2.9546
04:51:37|2.9531
04:51:38|2.9531
04:51:38|2.9544
04:51:39|2.9544
04:51:40|2.9544
04:51:41|2.9535
04:51:43|2.9518
04:51:44|2.9518
04:51:44|2.9515
04:51:45|2.9511
04:51:46|2.9504
04:51:47|2.9504
04:51:49|2.9504
04:51:49|2.9504
04:51:51|2.949
04:51:51|2.9483
04:51:53|2.9486
04:51:54|2.9508
04:51:54|2.9508
04:51:56|2.9487
04:51:57|2.9487
04:51:58|2.9492
04:52:00|2.9493
04:52:01|2.9495
04:52:01|2.9494
04:52:03|2.9494
04:52:03|2.9494
04:52:04|2.9494
04:52:06|2.9494
04:52:07|2.9491
04:52:08|2.9491
04:52:09|2.9493
04:52:10|2.9488
04:52:11|2.9488
04:52:12|2.9488
04:52:13|2.9491
04:52:14|2.9491
04:52:15|2.9494
04:52:16|2.95
04:52:17|2.9495
04:52:18|2.9492
04:52:19|2.9492
04:52:20|2.9492
04:52:21|2.9492
04:52:22|2.9493
04:52:23|2.9493
04:52:24|2.949
04:52:25|2.9488
04:52:26|2.9477
04:52:27|2.9477
04:52:28|2.9489
04:52:29|2.9489
04:52:30|2.9481
04:52:31|2.9467
04:52:32|2.9467
04:52:33|2.9458
04:52:34|2.9459
04:52:35|2.9451
04:52:36|2.9441
04:52:37|2.945
04:52:38|2.944
04:52:39|2.9457
04:52:40|2.9443
04:52:41|2.9457
04:52:42|2.9463
04:52:43|2.9458
04:52:44|2.9474
04:52:45|2.9474
04:52:46|2.9471
04:52:47|2.9483
04:52:48|2.9484
04:52:49|2.9481
04:52:50|2.9477
04:52:51|2.9484
04:52:52|2.9484
04:52:53|2.9485
04:52:54|2.9485
04:52:55|2.9485
04:52:57|2.9485
04:52:58|2.9477
04:53:00|2.9483
04:53:00|2.9483
04:53:02|2.9483
04:53:02|2.9483
04:53:03|2.9483
04:53:05|2.9467
04:53:05|2.9468
04:53:07|2.9468
04:53:08|2.9468
04:53:09|2.9464
04:53:10|2.9464
04:53:11|2.9464
04:53:11|2.9464
04:53:13|2.9464
04:53:14|2.9464
04:53:15|2.9462
04:53:16|2.9462
04:53:17|2.9463
04:53:18|2.9453
04:53:19|2.9453
04:53:20|2.9454
04:53:21|2.9448
04:53:22|2.9448
04:53:23|2.9448
04:53:24|2.9448
04:53:25|2.9429
04:53:26|2.9428
04:53:27|2.9439
04:53:28|2.9442
04:53:29|2.9442
04:53:30|2.9444
04:53:31|2.9444
04:53:32|2.9444
04:53:33|2.9445
04:53:34|2.9445
04:53:35|2.9451
04:53:37|2.945
04:53:37|2.9448
04:53:38|2.9448
04:53:39|2.9448
04:53:40|2.9448
04:53:41|2.9448
04:53:42|2.9451
04:53:43|2.9451
04:53:44|2.9444
04:53:45|2.9444
04:53:46|2.9445
04:53:47|2.9445
04:53:48|2.9445
04:53:50|2.9447
04:53:50|2.9455
04:53:52|2.9463
04:53:53|2.9463
04:53:54|2.9462
04:53:54|2.9462
04:53:55|2.9462
04:53:57|2.9462
04:53:58|2.9462
04:53:59|2.9462
04:54:00|2.9463
04:54:01|2.9464
04:54:02|2.9464
04:54:03|2.9464
04:54:04|2.9457
04:54:04|2.9457
04:54:06|2.9455
04:54:07|2.9463
04:54:07|2.9463
04:54:09|2.9463
04:54:10|2.9469
04:54:11|2.9469
04:54:13|2.9466
04:54:13|2.9466
04:54:14|2.9466
04:54:15|2.947
04:54:16|2.9472
04:54:17|2.9467
04:54:18|2.946
04:54:19|2.946
04:54:20|2.946
04:54:21|2.946
04:54:23|2.946
04:54:23|2.946
04:54:25|2.9471
04:54:27|2.9476
04:54:27|2.9476
04:54:28|2.9476
04:54:29|2.9476
04:54:30|2.9469
04:54:32|2.9473
04:54:33|2.9476
04:54:34|2.9476
04:54:35|2.9476
04:54:35|2.9482
04:54:37|2.9482
04:54:38|2.9482
04:54:39|2.9482
04:54:40|2.9482
04:54:41|2.9482
04:54:42|2.9481
04:54:43|2.948
04:54:44|2.948
04:54:45|2.948
04:54:46|2.95
04:54:47|2.9496
04:54:48|2.949
04:54:50|2.949
04:54:50|2.9498
04:54:51|2.9498
04:54:52|2.9498
04:54:53|2.95
04:54:54|2.9497
04:54:56|2.9497
04:54:57|2.9496
04:54:57|2.9492
04:54:59|2.9486
04:55:01|2.9486
04:55:01|2.9479
04:55:02|2.9479
04:55:03|2.9479
04:55:05|2.9487
04:55:06|2.9491
04:55:06|2.9492
04:55:07|2.9486
04:55:09|2.9492
04:55:10|2.9492
04:55:11|2.9491
04:55:12|2.9492
04:55:13|2.9514
04:55:14|2.9514
04:55:15|2.9516
04:55:16|2.9516
04:55:17|2.9517
04:55:18|2.9517
04:55:19|2.9516
04:55:20|2.9516
04:55:21|2.9515
04:55:22|2.9518
04:55:23|2.9518
04:55:24|2.9522
04:55:25|2.9522
04:55:27|2.952
04:55:27|2.9522
04:55:28|2.9524
04:55:29|2.9524
04:55:30|2.9513
04:55:31|2.9509
04:55:32|2.9509
04:55:33|2.9509
04:55:34|2.9509
04:55:35|2.9514
04:55:36|2.9514
04:55:38|2.9502
04:55:38|2.9502
04:55:39|2.9502
04:55:40|2.9502
04:55:41|2.9502
04:55:42|2.9515
04:55:43|2.9515
04:55:44|2.9515
04:55:45|2.9515
04:55:46|2.9514
04:55:47|2.9514
04:55:49|2.9514
04:55:50|2.9499
04:55:51|2.9499
04:55:51|2.9499
04:55:52|2.95
04:55:54|2.95
04:55:54|2.95
04:55:55|2.9506
04:55:56|2.9512
04:55:57|2.9512
04:55:59|2.9512
04:56:00|2.9512
04:56:02|2.9512
04:56:02|2.9512
04:56:04|2.9513
04:56:05|2.9513
04:56:06|2.9511
04:56:07|2.9515
04:56:08|2.9515
04:56:09|2.9515
04:56:10|2.9534
04:56:11|2.9534
04:56:12|2.9534
04:56:13|2.9528
04:56:14|2.9528
04:56:15|2.9528
04:56:16|2.9528
04:56:17|2.9528
04:56:18|2.9528
04:56:19|2.9528
04:56:20|2.9528
04:56:21|2.9539
04:56:22|2.9551
04:56:23|2.9551
04:56:24|2.9551
04:56:25|2.9551
04:56:26|2.9551
04:56:27|2.9551
04:56:28|2.9549
04:56:29|2.9549
04:56:30|2.9549
04:56:31|2.9551
04:56:32|2.9551
04:56:33|2.9551
04:56:34|2.9551
04:56:35|2.9549
04:56:36|2.9549
04:56:37|2.9549
04:56:38|2.9549
04:56:39|2.9549
04:56:40|2.9548
04:56:41|2.9548
04:56:42|2.9551
04:56:43|2.9551
04:56:44|2.9551
04:56:45|2.9551
04:56:46|2.9551
04:56:47|2.9551
04:56:48|2.9551
04:56:49|2.9559
04:56:50|2.9559
04:56:51|2.9553
04:56:52|2.9553
04:56:54|2.9553
04:56:54|2.9553
04:56:55|2.9553
04:56:56|2.9553
04:56:57|2.9553
04:56:58|2.9553
04:56:59|2.9554
04:57:01|2.9556
04:57:02|2.9556
04:57:04|2.9555
04:57:04|2.9555
04:57:05|2.9555
04:57:06|2.9544
04:57:08|2.9546
04:57:09|2.9546
04:57:10|2.9553
04:57:10|2.9553
04:57:12|2.9553
04:57:13|2.955
04:57:14|2.955
04:57:15|2.955
04:57:16|2.955
04:57:17|2.955
04:57:18|2.9554
04:57:19|2.9556
04:57:20|2.9556
04:57:21|2.9556
04:57:22|2.9556
04:57:23|2.9553
04:57:23|2.9553
04:57:25|2.954
04:57:26|2.9539
04:57:27|2.9532
04:57:28|2.9526
04:57:29|2.9526
04:57:30|2.9527
04:57:31|2.9527
04:57:32|2.9526
04:57:33|2.9524
04:57:34|2.9524
04:57:35|2.9524
04:57:36|2.9524
04:57:37|2.9524
04:57:38|2.9524
04:57:39|2.9524
04:57:40|2.9524
04:57:41|2.9524
04:57:42|2.9522
04:57:43|2.9522
04:57:44|2.9522
04:57:45|2.9524
04:57:46|2.9525
04:57:47|2.9523
04:57:48|2.9523
04:57:49|2.9523
04:57:50|2.9522
04:57:51|2.9522
04:57:52|2.9522
04:57:53|2.9522
04:57:54|2.9522
04:57:55|2.9522
04:57:56|2.9522
04:57:57|2.9522
04:57:58|2.9522
04:57:59|2.9522
04:58:00|2.9527
04:58:01|2.9527
04:58:03|2.9527
04:58:04|2.9526
04:58:05|2.9527
04:58:06|2.9527
04:58:08|2.9527
04:58:09|2.9527
04:58:10|2.9527
04:58:11|2.9527
04:58:12|2.9523
04:58:13|2.9523
04:58:14|2.9527
04:58:15|2.9527
04:58:16|2.9527
04:58:17|2.9527
04:58:18|2.9527
04:58:19|2.9527
04:58:20|2.9525
04:58:21|2.9525
04:58:22|2.9527
04:58:23|2.9527
04:58:24|2.9527
04:58:25|2.9526
04:58:26|2.9526
04:58:27|2.9525
04:58:28|2.9525
04:58:29|2.9525
04:58:30|2.9525
04:58:31|2.9525
04:58:32|2.9525
04:58:33|2.9525
04:58:34|2.9525
04:58:35|2.9525
04:58:36|2.9525
04:58:37|2.9525
04:58:38|2.9525
04:58:39|2.9524
04:58:40|2.9524
04:58:41|2.9524
04:58:42|2.9518
04:58:43|2.9515
04:58:44|2.9515
04:58:45|2.9526
04:58:46|2.9526
04:58:47|2.9526
04:58:48|2.9526
04:58:49|2.9523
04:58:50|2.9527
04:58:51|2.9554
04:58:52|2.9554
04:58:53|2.9553
04:58:54|2.9552
04:58:55|2.9556
04:58:56|2.9556
04:58:57|2.9552
04:58:58|2.9552
04:58:59|2.9553
04:59:00|2.9553
04:59:01|2.9553
04:59:02|2.9553
04:59:04|2.9553
04:59:04|2.9553
04:59:05|2.9553
04:59:06|2.9553
04:59:07|2.9553
04:59:08|2.9553
04:59:09|2.9553
04:59:10|2.9553
04:59:11|2.9553
04:59:12|2.9553
04:59:13|2.9553
04:59:14|2.9553
04:59:16|2.955
04:59:16|2.955
04:59:17|2.955
04:59:18|2.955
04:59:19|2.955
04:59:20|2.9552
04:59:21|2.9552
04:59:22|2.9545
04:59:23|2.954
04:59:24|2.9537
04:59:26|2.9545
04:59:26|2.9545
04:59:27|2.9545
04:59:28|2.9545
04:59:29|2.9545
04:59:30|2.9545
04:59:31|2.9545
04:59:32|2.9545
04:59:33|2.9545
04:59:34|2.9547
04:59:36|2.9547
04:59:37|2.9547
04:59:37|2.9547
04:59:39|2.9547
04:59:40|2.9547
04:59:41|2.955
04:59:42|2.9549
04:59:43|2.9548
04:59:44|2.9548
04:59:45|2.9551
04:59:46|2.9551
04:59:47|2.9551
04:59:48|2.9551
04:59:49|2.9551
04:59:50|2.9547
04:59:51|2.9552
04:59:51|2.9552
04:59:53|2.9552
04:59:54|2.9552
04:59:55|2.9542
04:59:56|2.9544
04:59:57|2.9544
04:59:58|2.9544
04:59:59|2.9544
05:00:00|2.9544
05:00:01|2.9536
05:00:02|2.9536
05:00:03|2.9532
05:00:05|2.9532
05:00:05|2.9532
05:00:06|2.9532
05:00:08|2.955
05:00:09|2.9554
05:00:10|2.9559
05:00:10|2.9559
05:00:11|2.9542
05:00:12|2.9535
05:00:14|2.9533
05:00:15|2.9534
05:00:15|2.9534
05:00:16|2.9534
05:00:17|2.9532
05:00:18|2.9512
05:00:20|2.951
05:00:21|2.951
05:00:21|2.951
05:00:23|2.9508
05:00:24|2.9508
05:00:24|2.9509
05:00:26|2.9509
05:00:27|2.9509
05:00:28|2.9509
05:00:29|2.9509
05:00:30|2.9509
05:00:30|2.9508
05:00:31|2.9508
05:00:33|2.9508
05:00:34|2.9508
05:00:35|2.9508
05:00:36|2.95
05:00:37|2.95
05:00:38|2.9506
05:00:39|2.9507
05:00:40|2.9507
05:00:41|2.9507
05:00:41|2.9507
05:00:43|2.9514
05:00:44|2.9507
05:00:45|2.9507
05:00:45|2.9505
05:00:47|2.95
05:00:48|2.95
05:00:49|2.95
05:00:50|2.95
05:00:50|2.9504
05:00:52|2.9504
05:00:53|2.9493
05:00:54|2.9493
05:00:55|2.9493
05:00:55|2.9493
05:00:57|2.9502
05:00:58|2.9493
05:00:59|2.9494
05:01:00|2.9494
05:01:01|2.9494
05:01:02|2.9494
05:01:03|2.9494
05:01:04|2.9494
05:01:05|2.9489
05:01:07|2.9486
05:01:08|2.9486
05:01:10|2.9489
05:01:10|2.9489
05:01:11|2.9477
05:01:12|2.9477
05:01:13|2.9467
05:01:14|2.9467
05:01:15|2.9467
05:01:16|2.9467
05:01:18|2.9465
05:01:18|2.9476
05:01:19|2.9476
05:01:20|2.9483
05:01:21|2.9482
05:01:23|2.9482
05:01:23|2.9482
05:01:24|2.9482
05:01:25|2.9472
05:01:26|2.9472
05:01:28|2.9472
05:01:29|2.9472
05:01:30|2.9472
05:01:31|2.947
05:01:32|2.947
05:01:33|2.947
05:01:34|2.9466
05:01:35|2.9466
05:01:35|2.9466
05:01:37|2.9466
05:01:38|2.9465
05:01:39|2.9465
05:01:40|2.9465
05:01:41|2.9465
05:01:42|2.9465
05:01:43|2.9465
05:01:44|2.9471
05:01:45|2.9471
05:01:46|2.9471
05:01:47|2.9466
05:01:48|2.9466
05:01:49|2.9471
05:01:50|2.9471
05:01:51|2.9471
05:01:52|2.9471
05:01:53|2.9465
05:01:54|2.9469
05:01:55|2.9469
05:01:56|2.9468
05:01:57|2.9468
05:01:58|2.9468
05:01:59|2.9468
05:02:00|2.9467
05:02:01|2.9466
05:02:02|2.9466
05:02:03|2.9466
05:02:04|2.9466
05:02:05|2.9465
05:02:06|2.9468
05:02:07|2.9468
05:02:09|2.9455
05:02:09|2.9455
05:02:10|2.9455
05:02:12|2.9455
05:02:14|2.9455
05:02:14|2.9455
05:02:15|2.9446
05:02:17|2.9423
05:02:18|2.9407
05:02:19|2.9406
05:02:20|2.9406
05:02:21|2.9406
05:02:23|2.9406
05:02:24|2.94
05:02:25|2.9385
05:02:26|2.9388
05:02:27|2.9385
05:02:28|2.9379
05:02:29|2.9379
05:02:30|2.9371
05:02:30|2.9366
05:02:32|2.938
05:02:33|2.9372
05:02:34|2.9387
05:02:35|2.9401
05:02:36|2.9401
05:02:37|2.9401
05:02:38|2.9401
05:02:39|2.9408
05:02:40|2.9401
05:02:41|2.9399
05:02:42|2.9399
05:02:43|2.9399
05:02:45|2.9395
05:02:45|2.9396
05:02:46|2.9397
05:02:47|2.9389
05:02:49|2.9389
05:02:49|2.9389
05:02:50|2.9389
05:02:51|2.9379
05:02:52|2.9383
05:02:53|2.9381
05:02:54|2.9381
05:02:55|2.9378
05:02:56|2.9364
05:02:57|2.9378
05:02:59|2.938
05:03:00|2.9384
05:03:00|2.94
05:03:01|2.9395
05:03:02|2.9401
05:03:04|2.9392
05:03:05|2.9392
05:03:05|2.9392
05:03:07|2.9392
05:03:08|2.9392
05:03:10|2.9388
05:03:11|2.9387
05:03:12|2.9387
05:03:14|2.9392
05:03:15|2.9392
05:03:16|2.94
05:03:17|2.9397
05:03:18|2.9397
05:03:19|2.9398
05:03:20|2.9395
05:03:21|2.9395
05:03:22|2.9395
05:03:23|2.9395
05:03:24|2.9395
05:03:25|2.9399
05:03:26|2.9407
05:03:27|2.9407
05:03:28|2.9407
05:03:29|2.9404
05:03:31|2.9403
05:03:32|2.9403
05:03:32|2.9403
05:03:33|2.9403
05:03:34|2.9399
05:03:35|2.9401
05:03:37|2.9416
05:03:37|2.9416
05:03:38|2.9416
05:03:39|2.9415
05:03:40|2.9415
05:03:42|2.9415
05:03:43|2.9415
05:03:44|2.9434
05:03:45|2.9434
05:03:45|2.9449
05:03:47|2.9449
05:03:48|2.9447
05:03:49|2.945
05:03:50|2.9464
05:03:51|2.947
05:03:52|2.9444
05:03:52|2.9444
05:03:54|2.9444
05:03:55|2.9445
05:03:56|2.9445
05:03:57|2.9439
05:03:58|2.9439
05:03:58|2.9439
05:03:59|2.9447
05:04:01|2.945
05:04:02|2.945
05:04:02|2.945
05:04:04|2.945
05:04:05|2.9459
05:04:06|2.9459
05:04:06|2.9459
05:04:08|2.947
05:04:10|2.9468
05:04:10|2.9468
05:04:12|2.9471
05:04:13|2.9471
05:04:14|2.9469
05:04:15|2.9473
05:04:16|2.9473
05:04:17|2.9468
05:04:18|2.9464
05:04:19|2.9464
05:04:20|2.9464
05:04:21|2.9464
05:04:22|2.9463
05:04:23|2.9456
05:04:24|2.9456
05:04:25|2.9456
05:04:26|2.9458
05:04:27|2.9458
05:04:28|2.9458
05:04:30|2.9445
05:04:31|2.9451
05:04:32|2.9455
05:04:33|2.9455
05:04:34|2.9454
05:04:35|2.9454
05:04:35|2.9454
05:04:37|2.9454
05:04:38|2.9454
05:04:38|2.9454
05:04:40|2.9454
05:04:41|2.9457
05:04:42|2.9454
05:04:43|2.9455
05:04:44|2.9455
05:04:45|2.9455
05:04:46|2.9455
05:04:47|2.9455
05:04:48|2.9455
05:04:49|2.9455
05:04:50|2.9458
05:04:52|2.9458
05:04:53|2.9458
05:04:54|2.9455
05:04:55|2.9455
05:04:56|2.9452
05:04:57|2.9452
05:04:57|2.9452
05:04:58|2.9452
05:04:59|2.9441
05:05:01|2.9406
05:05:01|2.9403
05:05:03|2.9414
05:05:03|2.9427
05:05:05|2.9422
05:05:05|2.9422
05:05:06|2.9422
05:05:07|2.9422
05:05:09|2.9416
05:05:10|2.9416
05:05:11|2.9416
05:05:12|2.9416
05:05:13|2.9421
05:05:14|2.9421
05:05:15|2.9421
05:05:16|2.9421
05:05:17|2.9422
05:05:18|2.9422
05:05:19|2.9422
05:05:20|2.9422
05:05:21|2.9422
05:05:22|2.9422
05:05:23|2.9438
05:05:24|2.9438
05:05:26|2.9438
05:05:26|2.9448
05:05:27|2.9448
05:05:28|2.9448
05:05:29|2.9456
05:05:30|2.9456
05:05:31|2.9456
05:05:32|2.9456
05:05:33|2.9468
05:05:34|2.9469
05:05:35|2.9469
05:05:37|2.9469
05:05:37|2.9469
05:05:38|2.9453
05:05:39|2.9453
05:05:40|2.9453
05:05:41|2.9453
05:05:42|2.9453
05:05:43|2.9453
05:05:44|2.9454
05:05:45|2.9472
05:05:47|2.9468
05:05:47|2.9468
05:05:48|2.9456
05:05:49|2.9464
05:05:50|2.9464
05:05:51|2.9464
05:05:52|2.9463
05:05:53|2.9463
05:05:54|2.9463
05:05:55|2.9463
05:05:56|2.9464
05:05:57|2.9464
05:05:58|2.9464
05:05:59|2.9463
05:06:00|2.9463
05:06:01|2.9463
05:06:02|2.9463
05:06:03|2.9463
05:06:04|2.945
05:06:05|2.9444
05:06:06|2.9443
05:06:07|2.9442
05:06:08|2.9447
05:06:10|2.9443
05:06:11|2.9443
05:06:12|2.9448
05:06:14|2.9444
05:06:15|2.9445
05:06:15|2.9445
05:06:16|2.9445
05:06:18|2.9444
05:06:19|2.9444
05:06:20|2.9444
05:06:21|2.9445
05:06:21|2.9444
05:06:22|2.9443
05:06:24|2.9443
05:06:24|2.9445
05:06:26|2.9445
05:06:27|2.9445
05:06:28|2.9452
05:06:29|2.9452
05:06:30|2.9452
05:06:30|2.9461
05:06:32|2.9461
05:06:33|2.9458
05:06:34|2.9458
05:06:35|2.9458
05:06:35|2.9458
05:06:37|2.9458
05:06:38|2.9457
05:06:39|2.9457
05:06:40|2.9457
05:06:41|2.9457
05:06:42|2.9457
05:06:43|2.9457
05:06:44|2.9457
05:06:45|2.9457
05:06:46|2.9456
05:06:47|2.9456
05:06:48|2.9456
05:06:49|2.9456
05:06:50|2.9452
05:06:51|2.9452
05:06:52|2.9454
05:06:53|2.9454
05:06:54|2.9454
05:06:55|2.9454
05:06:56|2.9454
05:06:57|2.9454
05:06:59|2.9454
05:06:59|2.9455
05:07:00|2.946
05:07:01|2.9464
05:07:02|2.9464
05:07:03|2.9485
05:07:04|2.9485
05:07:05|2.9487
05:07:06|2.9487
05:07:07|2.9508
05:07:08|2.9516
05:07:09|2.9516
05:07:11|2.9516
05:07:12|2.9516
05:07:14|2.9516
05:07:15|2.9514
05:07:16|2.9514
05:07:16|2.9514
05:07:18|2.953
05:07:19|2.952
05:07:20|2.9498
05:07:22|2.9491
05:07:22|2.9474
05:07:24|2.9465
05:07:24|2.9465
05:07:25|2.9473
05:07:26|2.9473
05:07:27|2.9473
05:07:29|2.9487
05:07:29|2.9492
05:07:30|2.9492
05:07:31|2.9492
05:07:33|2.9492
05:07:34|2.9498
05:07:35|2.9497
05:07:36|2.9504
05:07:37|2.9505
05:07:38|2.9505
05:07:39|2.9505
05:07:40|2.9505
05:07:41|2.9505
05:07:42|2.9505
05:07:43|2.951
05:07:44|2.951
05:07:45|2.951
05:07:46|2.951
05:07:47|2.951
05:07:48|2.952
05:07:49|2.9523
05:07:50|2.9523
05:07:51|2.9523
05:07:52|2.9523
05:07:53|2.9523
05:07:54|2.9523
05:07:55|2.9523
05:07:57|2.9523
05:07:57|2.9523
05:07:58|2.9523
05:07:59|2.9526
05:08:00|2.9528
05:08:01|2.9528
05:08:02|2.9533
05:08:03|2.9533
05:08:04|2.9533
05:08:05|2.9533
05:08:06|2.9536
05:08:07|2.9536
05:08:08|2.9536
05:08:09|2.9536
05:08:10|2.9547
05:08:12|2.9554
05:08:14|2.9553
05:08:14|2.955
05:08:15|2.955
05:08:16|2.955
05:08:17|2.955
05:08:19|2.955
05:08:19|2.955
05:08:20|2.955
05:08:22|2.9547
05:08:23|2.9547
05:08:24|2.9548
05:08:24|2.9548
05:08:25|2.9546
05:08:27|2.9543
05:08:28|2.9548
05:08:29|2.9548
05:08:30|2.9541
05:08:31|2.954
05:08:32|2.9539
05:08:33|2.9539
05:08:34|2.9545
05:08:35|2.9545
05:08:35|2.9544
05:08:36|2.9544
05:08:38|2.9536
05:08:39|2.9538
05:08:40|2.9538
05:08:41|2.9539
05:08:42|2.9539
05:08:43|2.954
05:08:44|2.9542
05:08:45|2.9542
05:08:46|2.9542
05:08:47|2.9545
05:08:48|2.9545
05:08:49|2.9545
05:08:50|2.9545
05:08:51|2.9545
05:08:52|2.9545
05:08:53|2.9545
05:08:54|2.9545
05:08:55|2.9545
05:08:56|2.9545
05:08:57|2.9544
05:08:58|2.9544
05:08:59|2.9544
05:09:00|2.9544
05:09:01|2.9553
05:09:02|2.9553
05:09:03|2.9553
05:09:04|2.9553
05:09:05|2.9555
05:09:06|2.9556
05:09:07|2.9557
05:09:08|2.9557
05:09:09|2.956
05:09:10|2.9561
05:09:11|2.9561
05:09:12|2.9542
05:09:13|2.9539
05:09:15|2.9539
05:09:16|2.9538
05:09:16|2.9541
05:09:18|2.9541
05:09:19|2.9553
05:09:20|2.9553
05:09:21|2.9553
05:09:22|2.9553
05:09:23|2.9553
05:09:24|2.9553
05:09:25|2.9556
05:09:26|2.9547
05:09:26|2.9548
05:09:28|2.9548
05:09:29|2.956
05:09:30|2.956
05:09:31|2.9561
05:09:32|2.9561
05:09:33|2.9561
05:09:34|2.9564
05:09:35|2.9557
05:09:36|2.9557
05:09:37|2.9557
05:09:38|2.9552
05:09:39|2.9552
05:09:40|2.956
05:09:41|2.956
05:09:42|2.956
05:09:43|2.9557
05:09:44|2.9557
05:09:45|2.9557
05:09:46|2.9557
05:09:47|2.9557
05:09:48|2.9557
05:09:49|2.9557
05:09:50|2.9557
05:09:51|2.9558
05:09:52|2.9557
05:09:53|2.9557
05:09:54|2.9557
05:09:55|2.9557
05:09:57|2.9557
05:09:57|2.9557
05:09:58|2.9573
05:09:59|2.9581
05:10:00|2.9581
05:10:02|2.9581
05:10:02|2.9581
05:10:03|2.958
05:10:04|2.9574
05:10:05|2.9579
05:10:06|2.9579
05:10:07|2.9571
05:10:08|2.9564
05:10:09|2.9564
05:10:10|2.9563
05:10:11|2.9563
05:10:13|2.9565
05:10:14|2.9562
05:10:15|2.9562
05:10:16|2.9562
05:10:17|2.9562
05:10:18|2.9568
05:10:19|2.9562
05:10:20|2.9558
05:10:21|2.9557
05:10:22|2.9546
05:10:23|2.9521
05:10:24|2.952
05:10:25|2.9524
05:10:26|2.9524
05:10:28|2.9524
05:10:29|2.952
05:10:29|2.9521
05:10:30|2.9525
05:10:31|2.9535
05:10:32|2.9535
05:10:34|2.9535
05:10:34|2.9535
05:10:36|2.9535
05:10:36|2.9537
05:10:37|2.9541
05:10:40|2.9536
05:10:40|2.9535
05:10:41|2.9527
05:10:42|2.9527
05:10:43|2.9527
05:10:44|2.9531
05:10:45|2.9531
05:10:46|2.9531
05:10:47|2.9534
05:10:48|2.9534
05:10:49|2.9534
05:10:51|2.9525
05:10:52|2.9525
05:10:52|2.9525
05:10:53|2.9525
05:10:54|2.9525
05:10:55|2.9525
05:10:57|2.9525
05:10:57|2.9525
05:10:58|2.9525
05:10:59|2.9525
05:11:00|2.952
05:11:01|2.9521
05:11:02|2.952
05:11:03|2.952
05:11:05|2.952
05:11:05|2.9521
05:11:06|2.9521
05:11:08|2.9521
05:11:09|2.9521
05:11:09|2.9521
05:11:10|2.9521
05:11:11|2.952
05:11:13|2.952
05:11:13|2.952
05:11:14|2.9526
05:11:16|2.954
05:11:17|2.954
05:11:18|2.9526
05:11:19|2.9521
05:11:20|2.953
05:11:22|2.9538
05:11:23|2.9538
05:11:24|2.9537
05:11:25|2.9537
05:11:26|2.9538
05:11:27|2.9538
05:11:28|2.9538
05:11:29|2.9538
05:11:30|2.9538
05:11:31|2.9537
05:11:32|2.9538
05:11:33|2.9538
05:11:34|2.9538
05:11:35|2.9538
05:11:36|2.9537
05:11:37|2.9537
05:11:38|2.9537
05:11:40|2.9537
05:11:40|2.9537
05:11:41|2.9537
05:11:42|2.9531
05:11:43|2.9531
05:11:45|2.9531
05:11:45|2.9531
05:11:46|2.9531
05:11:47|2.9526
05:11:48|2.9526
05:11:49|2.9526
05:11:51|2.9526
05:11:51|2.9526
05:11:52|2.9526
05:11:53|2.9526
05:11:54|2.9534
05:11:56|2.9534
05:11:56|2.9537
05:11:57|2.9536
05:11:59|2.9536
05:11:59|2.9536
05:12:00|2.9532
05:12:01|2.9532
05:12:02|2.9532
05:12:04|2.9532
05:12:04|2.9532
05:12:05|2.9538
05:12:07|2.9538
05:12:08|2.9538
05:12:09|2.9538
05:12:09|2.9538
05:12:10|2.9538
05:12:11|2.9538
05:12:12|2.9538
05:12:13|2.9538
05:12:15|2.9538
05:12:16|2.9538
05:12:17|2.9538
05:12:18|2.9538
05:12:20|2.9533
05:12:21|2.9533
05:12:22|2.9533
05:12:23|2.9533
05:12:24|2.9533
05:12:25|2.9533
05:12:26|2.9533
05:12:27|2.9539
05:12:28|2.9565
05:12:29|2.9567
05:12:30|2.9567
05:12:31|2.9567
05:12:32|2.9565
05:12:33|2.9564
05:12:34|2.9564
05:12:35|2.9564
05:12:36|2.9564
05:12:37|2.9564
05:12:38|2.9562
05:12:39|2.9573
05:12:40|2.9574
05:12:41|2.9574
05:12:42|2.9574
05:12:43|2.9574
05:12:44|2.9574
05:12:45|2.9581
05:12:46|2.959
05:12:47|2.9596
05:12:48|2.9578
05:12:49|2.9578
05:12:50|2.9583
05:12:51|2.9568
05:12:52|2.9568
05:12:53|2.9568
05:12:54|2.9569
05:12:55|2.9569
05:12:56|2.9569
05:12:57|2.9568
05:12:58|2.9569
05:12:59|2.9569
05:13:00|2.9569
05:13:02|2.9604
05:13:02|2.9589
05:13:03|2.9592
05:13:04|2.9592
05:13:06|2.9629
05:13:06|2.9614
05:13:07|2.961
05:13:08|2.961
05:13:09|2.9619
05:13:11|2.961
05:13:11|2.961
05:13:12|2.9616
05:13:13|2.9616
05:13:14|2.9616
05:13:15|2.9616
05:13:17|2.9628
05:13:18|2.9622
05:13:20|2.9608
05:13:20|2.9613
05:13:22|2.9613
05:13:22|2.9613
05:13:24|2.9613
05:13:25|2.9613
05:13:26|2.9613
05:13:27|2.9613
05:13:28|2.9607
05:13:29|2.9607
05:13:30|2.9607
05:13:31|2.96
05:13:32|2.96
05:13:33|2.96
05:13:34|2.96
05:13:35|2.96
05:13:37|2.9606
05:13:37|2.9567
05:13:39|2.957
05:13:40|2.9575
05:13:41|2.9575
05:13:42|2.9575
05:13:43|2.9575
05:13:44|2.9575
05:13:45|2.9575
05:13:46|2.9571
05:13:47|2.9561
05:13:48|2.957
05:13:48|2.9561
05:13:50|2.9561
05:13:51|2.9561
05:13:52|2.9561
05:13:53|2.9561
05:13:54|2.9561
05:13:55|2.9571
05:13:56|2.9574
05:13:57|2.9573
05:13:58|2.9573
05:13:59|2.9573
05:13:59|2.9573
05:14:00|2.9573
05:14:01|2.957
05:14:03|2.957
05:14:03|2.9579
05:14:05|2.9581
05:14:06|2.9586
05:14:07|2.9585
05:14:08|2.9585
05:14:09|2.9586
05:14:10|2.9583
05:14:11|2.9583
05:14:12|2.9573
05:14:13|2.9576
05:14:14|2.9578
05:14:15|2.9578
05:14:16|2.9578
05:14:18|2.9572
05:14:19|2.9574
05:14:20|2.9574
05:14:21|2.957
05:14:22|2.9563
05:14:24|2.9563
05:14:24|2.9572
05:14:25|2.9572
05:14:26|2.9572
05:14:27|2.9572
05:14:28|2.9572
05:14:29|2.9572
05:14:30|2.9572
05:14:31|2.9572
05:14:32|2.9577
05:14:33|2.9581
05:14:35|2.9581
05:14:35|2.958
05:14:36|2.9582
05:14:38|2.9577
05:14:38|2.9577
05:14:39|2.9577
05:14:41|2.9577
05:14:42|2.9577
05:14:43|2.9583
05:14:44|2.9583
05:14:45|2.9583
05:14:46|2.9578
05:14:47|2.9578
05:14:48|2.9578
05:14:48|2.9578
05:14:50|2.9578
05:14:51|2.9578
05:14:52|2.958
05:14:53|2.958
05:14:54|2.958
05:14:55|2.958
05:14:56|2.9581
05:14:57|2.9584
05:14:58|2.9584
05:14:59|2.9592
05:15:00|2.9592
05:15:01|2.9592
05:15:02|2.9592
05:15:03|2.9588
05:15:04|2.9588
05:15:05|2.9588
05:15:06|2.9588
05:15:07|2.9588
05:15:08|2.9588
05:15:09|2.9588
05:15:10|2.9603
05:15:11|2.9603
05:15:12|2.9603
05:15:13|2.96
05:15:14|2.96
05:15:15|2.96
05:15:16|2.96
05:15:17|2.96
05:15:18|2.9609
05:15:20|2.9609
05:15:21|2.9609
05:15:22|2.9609
05:15:23|2.961
05:15:24|2.961
05:15:25|2.961
05:15:26|2.961
05:15:27|2.961
05:15:29|2.961
05:15:30|2.9609
05:15:31|2.9609
05:15:32|2.9609
05:15:33|2.9609
05:15:34|2.9609
05:15:35|2.9598
05:15:36|2.9598
05:15:37|2.9598
05:15:37|2.9598
05:15:38|2.9608
05:15:40|2.9615
05:15:41|2.9629
05:15:43|2.9632
05:15:43|2.9632
05:15:44|2.9632
05:15:45|2.9632
05:15:46|2.9631
05:15:47|2.9631
05:15:48|2.9631
05:15:49|2.9619
05:15:50|2.9611
05:15:51|2.9611
05:15:52|2.9611
05:15:54|2.9611
05:15:54|2.9611
05:15:55|2.9611
05:15:56|2.9611
05:15:57|2.9611
05:15:58|2.9618
05:15:59|2.9618
05:16:00|2.9618
05:16:01|2.9618
05:16:02|2.9618
05:16:03|2.9618
05:16:04|2.9618
05:16:05|2.9618
05:16:06|2.9618
05:16:07|2.9618
05:16:08|2.9618
05:16:09|2.962
05:16:11|2.962
05:16:12|2.9612
05:16:12|2.9612
05:16:14|2.9614
05:16:15|2.9614
05:16:16|2.9614
05:16:16|2.9614
05:16:18|2.9614
05:16:18|2.9614
05:16:20|2.9614
05:16:21|2.9612
05:16:22|2.9612
05:16:23|2.9614
05:16:25|2.9614
05:16:26|2.962
05:16:27|2.9629
05:16:28|2.9627
05:16:29|2.9628
05:16:29|2.9628
05:16:31|2.9628
05:16:32|2.9628
05:16:33|2.961
05:16:34|2.9608
05:16:35|2.9607
05:16:36|2.9613
05:16:38|2.9615
05:16:38|2.9615
05:16:39|2.9615
05:16:40|2.9615
05:16:42|2.9615
05:16:42|2.9615
05:16:43|2.9624
05:16:45|2.9628
05:16:46|2.9628
05:16:47|2.9628
05:16:48|2.9628
05:16:49|2.9628
05:16:50|2.9621
05:16:50|2.9628
05:16:52|2.9628
05:16:53|2.9628
05:16:54|2.963
05:16:55|2.9629
05:16:56|2.9629
05:16:57|2.9629
05:16:58|2.9629
05:16:59|2.9629
05:17:00|2.9629
05:17:01|2.9629
05:17:03|2.9645
05:17:04|2.964
05:17:04|2.964
05:17:06|2.9638
05:17:07|2.9638
05:17:08|2.9638
05:17:09|2.9638
05:17:10|2.9638
05:17:10|2.9639
05:17:11|2.9639
05:17:13|2.9639
05:17:13|2.9639
05:17:15|2.9639
05:17:15|2.9639
05:17:16|2.9639
05:17:18|2.9639
05:17:19|2.9639
05:17:20|2.9639
05:17:21|2.9639
05:17:23|2.9639
05:17:24|2.9631
05:17:25|2.9629
05:17:26|2.9629
05:17:27|2.9629
05:17:28|2.9629
05:17:29|2.9629
05:17:30|2.9629
05:17:31|2.9629
05:17:32|2.9635
05:17:33|2.9635
05:17:34|2.9635
05:17:35|2.9635
05:17:36|2.9635
05:17:37|2.9635
05:17:38|2.9635
05:17:39|2.9635
05:17:40|2.9635
05:17:41|2.9631
05:17:43|2.9631
05:17:44|2.9631
05:17:44|2.9631
05:17:45|2.9631
05:17:46|2.9631
05:17:47|2.9631
05:17:48|2.9631
05:17:49|2.9631
05:17:50|2.9631
05:17:51|2.9631
05:17:52|2.9631
05:17:53|2.9631
05:17:54|2.9642
05:17:55|2.9642
05:17:56|2.9646
05:17:57|2.9646
05:17:58|2.9646
05:18:00|2.9646
05:18:00|2.9646
05:18:01|2.9646
05:18:02|2.9649
05:18:03|2.9649
05:18:05|2.9649
05:18:05|2.9649
05:18:06|2.9649
05:18:07|2.9649
05:18:08|2.9658
05:18:09|2.966
05:18:10|2.966
05:18:11|2.966
05:18:12|2.9661
05:18:13|2.9661
05:18:14|2.9661
05:18:15|2.9667
05:18:16|2.9667
05:18:17|2.9668
05:18:18|2.9657
05:18:19|2.9643
05:18:20|2.9643
05:18:22|2.9643
05:18:23|2.9649
05:18:24|2.9647
05:18:25|2.9647
05:18:26|2.9647
05:18:27|2.9646
05:18:28|2.9646
05:18:29|2.9646
05:18:30|2.9646
05:18:31|2.9646
05:18:32|2.9649
05:18:33|2.9649
05:18:34|2.9649
05:18:35|2.965
05:18:36|2.9657
05:18:37|2.9651
05:18:38|2.9651
05:18:39|2.9651
05:18:41|2.9651
05:18:41|2.9651
05:18:43|2.9651
05:18:44|2.9641
05:18:45|2.9641
05:18:45|2.9641
05:18:47|2.9641
05:18:47|2.9641
05:18:48|2.9641
05:18:49|2.9641
05:18:50|2.9641
05:18:52|2.9641
05:18:52|2.9641
05:18:53|2.964
05:18:54|2.9636
05:18:55|2.9639
05:18:56|2.9639
05:18:57|2.9639
05:18:58|2.9641
05:18:59|2.9641
05:19:01|2.9638
05:19:02|2.9639
05:19:02|2.9639
05:19:04|2.9638
05:19:05|2.9638
05:19:06|2.9636
05:19:07|2.9636
05:19:08|2.9636
05:19:09|2.9627
05:19:10|2.9615
05:19:11|2.9615
05:19:12|2.9615
05:19:13|2.9615
05:19:14|2.9615
05:19:15|2.9615
05:19:16|2.9615
05:19:17|2.9618
05:19:18|2.9618
05:19:19|2.9618
05:19:20|2.9618
05:19:21|2.9618
05:19:22|2.9618
05:19:24|2.9618
05:19:25|2.9611
05:19:26|2.9611
05:19:28|2.9611
05:19:28|2.9611
05:19:29|2.9611
05:19:30|2.9611
05:19:32|2.9615
05:19:33|2.9618
05:19:34|2.9618
05:19:34|2.9618
05:19:36|2.9618
05:19:37|2.9613
05:19:39|2.9613
05:19:39|2.961
05:19:40|2.96
05:19:41|2.96
05:19:42|2.9598
05:19:43|2.9598
05:19:44|2.9598
05:19:45|2.9597
05:19:46|2.9593
05:19:47|2.9593
05:19:48|2.9593
05:19:49|2.9593
05:19:50|2.9594
05:19:51|2.9594
05:19:52|2.9596
05:19:53|2.9596
05:19:54|2.9592
05:19:55|2.9592
05:19:56|2.9592
05:19:57|2.9592
05:19:58|2.9608
05:19:59|2.9601
05:20:00|2.9601
05:20:01|2.96
05:20:02|2.96
05:20:03|2.96
05:20:04|2.96
05:20:05|2.9597
05:20:06|2.9597
05:20:07|2.9583
05:20:08|2.9575
05:20:09|2.9575
05:20:10|2.9575
05:20:11|2.9575
05:20:12|2.9572
05:20:13|2.9567
05:20:14|2.9565
05:20:15|2.9563
05:20:16|2.9561
05:20:17|2.9562
05:20:18|2.9562
05:20:19|2.957
05:20:20|2.957
05:20:21|2.9581
05:20:22|2.9587
05:20:23|2.9587
05:20:25|2.9593
05:20:26|2.96
05:20:27|2.9598
05:20:27|2.9598
05:20:29|2.9586
05:20:30|2.9584
05:20:31|2.9581
05:20:32|2.9581
05:20:32|2.9581
05:20:34|2.9581
05:20:35|2.9581
05:20:36|2.958
05:20:36|2.958
05:20:38|2.9584
05:20:39|2.9584
05:20:40|2.959
05:20:41|2.959
05:20:42|2.959
05:20:43|2.959
05:20:44|2.959
05:20:45|2.959
05:20:46|2.9598
05:20:47|2.9598
05:20:48|2.9598
05:20:49|2.9598
05:20:50|2.9594
05:20:51|2.9595
05:20:52|2.9601
05:20:53|2.9601
05:20:54|2.9601
05:20:55|2.9601
05:20:56|2.9601
05:20:57|2.9601
05:20:58|2.9608
05:20:59|2.9613
05:21:00|2.961
05:21:01|2.9606
05:21:02|2.959
05:21:03|2.959
05:21:04|2.9598
05:21:05|2.9598
05:21:06|2.9598
05:21:07|2.9598
05:21:08|2.9594
05:21:09|2.9593
05:21:10|2.9593
05:21:11|2.9593
05:21:12|2.9593
05:21:13|2.9593
05:21:14|2.9592
05:21:15|2.9592
05:21:16|2.9592
05:21:17|2.9592
05:21:18|2.9592
05:21:19|2.9591
05:21:20|2.9591
05:21:21|2.9591
05:21:22|2.9591
05:21:23|2.9593
05:21:24|2.9593
05:21:26|2.9593
05:21:27|2.9593
05:21:27|2.9593
05:21:29|2.9593
05:21:30|2.9593
05:21:30|2.9593
05:21:32|2.9593
05:21:33|2.9591
05:21:34|2.9591
05:21:35|2.9591
05:21:36|2.9591
05:21:37|2.9591
05:21:38|2.9591
05:21:39|2.9591
05:21:40|2.9593
05:21:41|2.9596
05:21:42|2.9596
05:21:42|2.9596
05:21:44|2.9596
05:21:45|2.9596
05:21:46|2.9596
05:21:47|2.9596
05:21:48|2.9596
05:21:49|2.9596
05:21:50|2.9596
05:21:51|2.9596
05:21:52|2.9596
05:21:53|2.9596
05:21:54|2.9593
05:21:55|2.9593
05:21:56|2.9593
05:21:58|2.9596
05:21:58|2.9596
05:21:59|2.9596
05:22:00|2.9596
05:22:01|2.9596
05:22:02|2.9596
05:22:03|2.9596
05:22:04|2.9596
05:22:05|2.9596
05:22:06|2.9596
05:22:07|2.9596
05:22:08|2.9596
05:22:10|2.9596
05:22:10|2.9596
05:22:11|2.9605
05:22:12|2.9622
05:22:13|2.9622
05:22:14|2.9622
05:22:15|2.9622
05:22:16|2.9622
05:22:18|2.9622
05:22:18|2.9622
05:22:20|2.9622
05:22:21|2.9622
05:22:22|2.9622
05:22:23|2.9622
05:22:23|2.9622
05:22:25|2.9622
05:22:26|2.9622
05:22:27|2.9622
05:22:28|2.9622
05:22:29|2.9578
05:22:31|2.9578
05:22:31|2.9578
05:22:33|2.9575
05:22:34|2.9575
05:22:35|2.9575
05:22:36|2.9579
05:22:37|2.9579
05:22:38|2.958
05:22:39|2.9596
05:22:40|2.9606
05:22:40|2.9607
05:22:41|2.9607
05:22:43|2.9607
05:22:44|2.9607
05:22:44|2.9607
05:22:46|2.9607
05:22:47|2.9607
05:22:48|2.9627
05:22:49|2.9627
05:22:50|2.9627
05:22:51|2.9638
05:22:52|2.9645
05:22:53|2.965
05:22:54|2.9651
05:22:55|2.9647
05:22:56|2.9629
05:22:57|2.9629
05:22:58|2.9629
05:22:59|2.9635
05:23:00|2.9635
05:23:01|2.9635
05:23:01|2.9635
05:23:03|2.9635
05:23:04|2.964
05:23:04|2.964
05:23:06|2.964
05:23:06|2.964
05:23:08|2.964
05:23:09|2.9645
05:23:10|2.9645
05:23:11|2.9633
05:23:12|2.9633
05:23:13|2.9633
05:23:14|2.9633
05:23:15|2.9633
05:23:16|2.9643
05:23:17|2.9643
05:23:18|2.965
05:23:19|2.9651
05:23:20|2.9651
05:23:21|2.9651
05:23:22|2.9651
05:23:23|2.9651
05:23:24|2.9651
05:23:25|2.9651
05:23:26|2.9651
05:23:28|2.9652
05:23:29|2.9657
05:23:30|2.9657
05:23:31|2.9657
05:23:32|2.9657
05:23:33|2.9657
05:23:34|2.9651
05:23:35|2.965
05:23:36|2.9649
05:23:37|2.9643
05:23:38|2.9643
05:23:39|2.9642
05:23:40|2.9639
05:23:42|2.9639
05:23:42|2.9639
05:23:43|2.9639
05:23:45|2.9639
05:23:46|2.9639
05:23:46|2.9639
05:23:47|2.9635
05:23:48|2.9635
05:23:49|2.9635
05:23:50|2.9635
05:23:51|2.9635
05:23:53|2.9635
05:23:53|2.9635
05:23:54|2.9635
05:23:56|2.9635
05:23:57|2.9635
05:23:57|2.9635
05:23:59|2.9635
05:23:59|2.9647
05:24:01|2.9647
05:24:02|2.965
05:24:03|2.9651
05:24:03|2.9651
05:24:04|2.9651
05:24:05|2.9651
05:24:07|2.965
05:24:07|2.9635
05:24:09|2.9639
05:24:09|2.9639
05:24:10|2.9639
05:24:11|2.965
05:24:12|2.9645
05:24:13|2.9645
05:24:15|2.9643
05:24:16|2.9643
05:24:16|2.9639
05:24:18|2.9639
05:24:19|2.9639
05:24:19|2.9639
05:24:20|2.9639
05:24:21|2.9639
05:24:22|2.964
05:24:23|2.964
05:24:25|2.964
05:24:25|2.964
05:24:27|2.964
05:24:28|2.964
05:24:29|2.964
05:24:31|2.964
05:24:31|2.9642
05:24:32|2.9643
05:24:34|2.9643
05:24:35|2.9643
05:24:36|2.9643
05:24:37|2.9643
05:24:39|2.9643
05:24:39|2.9642
05:24:40|2.9645
05:24:41|2.9646
05:24:42|2.9646
05:24:43|2.9646
05:24:44|2.9646
05:24:45|2.9646
05:24:46|2.9663
05:24:47|2.9663
05:24:49|2.9663
05:24:50|2.9663
05:24:51|2.9658
05:24:52|2.9658
05:24:53|2.9658
05:24:53|2.9658
05:24:55|2.9658
05:24:55|2.9658
05:24:57|2.9656
05:24:58|2.9658
05:24:59|2.9656
05:25:00|2.9664
05:25:01|2.9658
05:25:02|2.9658
05:25:03|2.9631
05:25:04|2.9631
05:25:05|2.964
05:25:06|2.964
05:25:07|2.9648
05:25:08|2.9648
05:25:09|2.9657
05:25:10|2.9657
05:25:11|2.9665
05:25:12|2.9665
05:25:13|2.967
05:25:14|2.967
05:25:15|2.967
05:25:16|2.9664
05:25:17|2.9656
05:25:18|2.9656
05:25:19|2.9656
05:25:20|2.9656
05:25:21|2.9656
05:25:22|2.9657
05:25:23|2.9681
05:25:24|2.9687
05:25:25|2.9672
05:25:26|2.9667
05:25:27|2.9667
05:25:28|2.9668
05:25:29|2.9668
05:25:30|2.9668
05:25:32|2.9668
05:25:32|2.9668
05:25:34|2.968
05:25:35|2.968
05:25:36|2.968
05:25:37|2.968
05:25:39|2.968
05:25:39|2.968
05:25:40|2.968
05:25:41|2.9677
05:25:42|2.967
05:25:43|2.9681
05:25:44|2.9681
05:25:46|2.968
05:25:46|2.968
05:25:47|2.968
05:25:48|2.9681
05:25:49|2.9681
05:25:51|2.9681
05:25:51|2.968
05:25:52|2.968
05:25:53|2.9681
05:25:54|2.9685
05:25:55|2.9681
05:25:56|2.9688
05:25:57|2.969
05:25:59|2.9695
05:25:59|2.969
05:26:00|2.9691
05:26:02|2.9691
05:26:03|2.9691
05:26:03|2.967
05:26:05|2.967
05:26:06|2.967
05:26:06|2.967
05:26:07|2.9671
05:26:09|2.9671
05:26:09|2.9671
05:26:11|2.9667
05:26:11|2.9667
05:26:13|2.967
05:26:13|2.967
05:26:14|2.967
05:26:16|2.967
05:26:16|2.9671
05:26:17|2.9674
05:26:19|2.9681
05:26:20|2.9681
05:26:20|2.9681
05:26:21|2.9681
05:26:23|2.9688
05:26:23|2.9688
05:26:25|2.9688
05:26:25|2.9688
05:26:26|2.9688
05:26:28|2.9688
05:26:29|2.9688
05:26:30|2.9678
05:26:31|2.9678
05:26:32|2.9678
05:26:33|2.9678
05:26:34|2.9674
05:26:35|2.9674
05:26:36|2.9674
05:26:37|2.9674
05:26:39|2.9674
05:26:39|2.9674
05:26:40|2.9674
05:26:41|2.9674
05:26:42|2.9681
05:26:43|2.9681
05:26:44|2.9681
05:26:45|2.9681
05:26:46|2.9681
05:26:47|2.9681
05:26:48|2.9681
05:26:49|2.9682
05:26:50|2.9675
05:26:51|2.9675
05:26:52|2.9675
05:26:53|2.9675
05:26:54|2.9675
05:26:55|2.9675
05:26:56|2.9675
05:26:57|2.9674
05:26:59|2.9674
05:27:00|2.9673
05:27:01|2.9673
05:27:01|2.9674
05:27:03|2.9674
05:27:04|2.9674
05:27:05|2.9674
05:27:06|2.9674
05:27:07|2.9674
05:27:08|2.9674
05:27:09|2.9676
05:27:10|2.9676
05:27:11|2.9673
05:27:11|2.9673
05:27:12|2.9673
05:27:14|2.9673
05:27:15|2.9673
05:27:16|2.9675
05:27:17|2.9675
05:27:18|2.9675
05:27:19|2.9675
05:27:21|2.9676
05:27:21|2.9676
05:27:22|2.9676
05:27:23|2.9676
05:27:24|2.9676
05:27:25|2.9676
05:27:26|2.9676
05:27:27|2.9676
05:27:28|2.9676
05:27:29|2.9676
05:27:31|2.9674
05:27:32|2.9673
05:27:33|2.9663
05:27:35|2.9663
05:27:36|2.9674
05:27:37|2.9674
05:27:37|2.9665
05:27:39|2.9665
05:27:40|2.9665
05:27:41|2.9665
05:27:42|2.9665
05:27:43|2.9665
05:27:44|2.9665
05:27:45|2.9665
05:27:46|2.9665
05:27:47|2.9671
05:27:48|2.9671
05:27:49|2.9671
05:27:50|2.9671
05:27:51|2.9671
05:27:52|2.9671
05:27:53|2.9666
05:27:54|2.9666
05:27:55|2.9666
05:27:56|2.9666
05:27:57|2.9666
05:27:58|2.9673
05:27:59|2.9673
05:28:00|2.9672
05:28:01|2.9667
05:28:02|2.9667
05:28:03|2.9667
05:28:04|2.9667
05:28:05|2.9667
05:28:06|2.9672
05:28:07|2.9672
05:28:08|2.9672
05:28:09|2.9673
05:28:10|2.9673
05:28:11|2.9673
05:28:12|2.9673
05:28:13|2.9672
05:28:14|2.967
05:28:15|2.967
05:28:16|2.967
05:28:17|2.9658
05:28:18|2.9658
05:28:19|2.9658
05:28:20|2.9658
05:28:21|2.9658
05:28:22|2.9656
05:28:23|2.9653
05:28:24|2.9656
05:28:25|2.9659
05:28:26|2.9659
05:28:27|2.9659
05:28:28|2.9658
05:28:29|2.9656
05:28:30|2.9656
05:28:31|2.9655
05:28:32|2.9655
05:28:34|2.9652
05:28:34|2.9652
05:28:35|2.9646
05:28:36|2.9646
05:28:37|2.9646
05:28:38|2.9646
05:28:40|2.9646
05:28:40|2.9646
05:28:41|2.9646
05:28:42|2.9646
05:28:43|2.9651
05:28:45|2.9652
05:28:46|2.9653
05:28:47|2.9652
05:28:48|2.9652
05:28:49|2.9653
05:28:50|2.9653
05:28:51|2.9655
05:28:52|2.9655
05:28:53|2.9656
05:28:54|2.9659
05:28:55|2.9665
05:28:56|2.9665
05:28:57|2.9672
05:28:58|2.9667
05:28:59|2.9667
05:29:00|2.9667
05:29:01|2.9667
05:29:01|2.9658
05:29:03|2.9661
05:29:04|2.9665
05:29:05|2.9665
05:29:06|2.9665
05:29:07|2.9665
05:29:08|2.9666
05:29:09|2.9666
05:29:10|2.9665
05:29:11|2.9665
05:29:12|2.9665
05:29:13|2.966
05:29:14|2.966
05:29:15|2.9676
05:29:16|2.9686
05:29:17|2.9696
05:29:18|2.9702
05:29:19|2.9698
05:29:20|2.9698
05:29:21|2.9698
05:29:22|2.9694
05:29:23|2.9694
05:29:24|2.9694
05:29:25|2.9694
05:29:26|2.9693
05:29:27|2.9693
05:29:28|2.9693
05:29:29|2.9701
05:29:30|2.9701
05:29:31|2.9701
05:29:32|2.9701
05:29:34|2.9701
05:29:34|2.97
05:29:36|2.97
05:29:37|2.9694
05:29:38|2.9694
05:29:39|2.9694
05:29:40|2.9694
05:29:41|2.9694
05:29:42|2.9694
05:29:44|2.9691
05:29:45|2.9677
05:29:46|2.9677
05:29:46|2.9677
05:29:48|2.9686
05:29:48|2.9686
05:29:50|2.9686
05:29:51|2.9686
05:29:52|2.9686
05:29:53|2.9686
05:29:54|2.9686
05:29:55|2.9686
05:29:56|2.9686
05:29:57|2.9686
05:29:58|2.9691
05:29:59|2.9691
05:29:59|2.9691
05:30:01|2.9691
05:30:02|2.9696
05:30:03|2.9696
05:30:04|2.9696
05:30:05|2.9696
05:30:06|2.9696
05:30:07|2.9696
05:30:08|2.9696
05:30:09|2.97
05:30:10|2.9702
05:30:11|2.9705
05:30:12|2.9705
05:30:13|2.9705
05:30:14|2.9705
05:30:14|2.9719
05:30:16|2.9735
05:30:16|2.9735
05:30:18|2.9735
05:30:19|2.9735
05:30:19|2.9735
05:30:21|2.9735
05:30:22|2.9735
05:30:23|2.9717
05:30:23|2.9705
05:30:25|2.9705
05:30:25|2.9721
05:30:27|2.9722
05:30:27|2.9722
05:30:29|2.9728
05:30:30|2.9728
05:30:30|2.9722
05:30:32|2.9722
05:30:33|2.9722
05:30:35|2.9722
05:30:35|2.9722
05:30:36|2.9722
05:30:37|2.9722
05:30:39|2.9722
05:30:39|2.9723
05:30:41|2.9723
05:30:42|2.9723
05:30:43|2.9723
05:30:44|2.9723
05:30:45|2.9723
05:30:46|2.9723
05:30:47|2.9723
05:30:48|2.9723
05:30:49|2.971
05:30:50|2.9706
05:30:51|2.9706
05:30:52|2.9706
05:30:53|2.9706
05:30:54|2.9707
05:30:55|2.9707
05:30:56|2.9709
05:30:57|2.9709
05:30:58|2.9709
05:30:59|2.9709
05:31:00|2.9709
05:31:01|2.9705
05:31:02|2.9705
05:31:03|2.9705
05:31:04|2.9705
05:31:05|2.9705
05:31:06|2.9705
05:31:07|2.9705
05:31:08|2.9705
05:31:09|2.9705
05:31:10|2.9692
05:31:11|2.9692
05:31:12|2.9693
05:31:13|2.9693
05:31:14|2.969
05:31:15|2.969
05:31:16|2.969
05:31:17|2.969
05:31:18|2.969
05:31:19|2.969
05:31:20|2.969
05:31:21|2.969
05:31:22|2.969
05:31:23|2.969
05:31:24|2.9698
05:31:25|2.9698
05:31:26|2.9698
05:31:27|2.97
05:31:28|2.97
05:31:29|2.97
05:31:31|2.97
05:31:31|2.97
05:31:33|2.969
05:31:34|2.969
05:31:35|2.97
05:31:36|2.9679
05:31:38|2.9679
05:31:38|2.9679
05:31:39|2.9684
05:31:41|2.9695
05:31:41|2.9694
05:31:42|2.9689
05:31:43|2.968
05:31:44|2.9679
05:31:46|2.9679
05:31:46|2.9682
05:31:48|2.968
05:31:49|2.968
05:31:50|2.968
05:31:51|2.968
05:31:52|2.9683
05:31:52|2.9683
05:31:53|2.9677
05:31:55|2.9667
05:31:55|2.9672
05:31:56|2.9672
05:31:58|2.9672
05:31:58|2.9671
05:32:00|2.9671
05:32:01|2.9671
05:32:02|2.9668
05:32:03|2.9668
05:32:04|2.9668
05:32:05|2.9668
05:32:06|2.9672
05:32:07|2.9672
05:32:08|2.9672
05:32:09|2.9672
05:32:10|2.9672
05:32:12|2.9672
05:32:13|2.9672
05:32:14|2.9672
05:32:15|2.9672
05:32:16|2.9672
05:32:17|2.9672
05:32:19|2.9671
05:32:21|2.9665
05:32:21|2.9663
05:32:22|2.9663
05:32:23|2.9665
05:32:24|2.9665
05:32:25|2.9665
05:32:26|2.9665
05:32:27|2.9665
05:32:28|2.9665
05:32:31|2.9665
05:32:32|2.9666
05:32:33|2.9666
05:32:34|2.9666
05:32:35|2.9664
05:32:37|2.9655
05:32:37|2.9655
05:32:38|2.9655
05:32:40|2.9657
05:32:41|2.9668
05:32:42|2.9668
05:32:43|2.9676
05:32:44|2.9676
05:32:46|2.9676
05:32:47|2.9683
05:32:49|2.9683
05:32:49|2.9681
05:32:51|2.9681
05:32:52|2.9681
05:32:53|2.9681
05:32:54|2.9681
05:32:56|2.9698
05:32:57|2.97
05:32:57|2.97
05:32:58|2.97
05:32:59|2.97
05:33:00|2.97
05:33:01|2.97
05:33:02|2.97
05:33:04|2.97
05:33:04|2.9706
05:33:05|2.9706
05:33:06|2.9706
05:33:08|2.9701
05:33:08|2.9701
05:33:10|2.9701
05:33:10|2.97
05:33:11|2.97
05:33:13|2.97
05:33:13|2.97
05:33:14|2.97
05:33:16|2.97
05:33:17|2.97
05:33:17|2.9693
05:33:18|2.9693
05:33:19|2.9696
05:33:20|2.9696
05:33:21|2.9695
05:33:22|2.9695
05:33:23|2.9694
05:33:24|2.9694
05:33:25|2.9695
05:33:26|2.9695
05:33:27|2.9695
05:33:29|2.9695
05:33:30|2.9695
05:33:31|2.9699
05:33:32|2.9706
05:33:33|2.9706
05:33:34|2.971
05:33:35|2.971
05:33:36|2.971
05:33:38|2.9707
05:33:38|2.9708
05:33:39|2.9707
05:33:41|2.9707
05:33:42|2.9708
05:33:43|2.9708
05:33:44|2.9708
05:33:45|2.9707
05:33:47|2.9707
05:33:48|2.971
05:33:49|2.971
05:33:50|2.9701
05:33:50|2.9701
05:33:52|2.9701
05:33:53|2.9701
05:33:53|2.9701
05:33:54|2.9701
05:33:56|2.9699
05:33:57|2.9699
05:33:58|2.9699
05:33:59|2.97
05:34:00|2.9699
05:34:01|2.9699
05:34:02|2.9699
05:34:03|2.9699
05:34:04|2.9699
05:34:05|2.9699
05:34:06|2.9699
05:34:07|2.9699
05:34:08|2.9699
05:34:09|2.9699
05:34:10|2.9699
05:34:11|2.9699
05:34:11|2.9701
05:34:12|2.9701
05:34:14|2.9696
05:34:15|2.9696
05:34:15|2.9696
05:34:17|2.9696
05:34:18|2.9696
05:34:19|2.9696
05:34:20|2.9696
05:34:21|2.9696
05:34:22|2.9697
05:34:23|2.9697
05:34:24|2.9697
05:34:25|2.97
05:34:26|2.97
05:34:27|2.97
05:34:28|2.97
05:34:29|2.97
05:34:30|2.97
05:34:31|2.97
05:34:32|2.97
05:34:33|2.97
05:34:34|2.9699
05:34:35|2.9699
05:34:36|2.9699
05:34:37|2.9695
05:34:39|2.969
05:34:40|2.969
05:34:41|2.969
05:34:42|2.9684
05:34:43|2.9693
05:34:45|2.9693
05:34:46|2.9693
05:34:47|2.9692
05:34:48|2.9693
05:34:49|2.969
05:34:50|2.969
05:34:51|2.969
05:34:52|2.969
05:34:53|2.969
05:34:54|2.969
05:34:56|2.969
05:34:56|2.969
05:34:57|2.9692
05:34:58|2.9692
05:34:59|2.9692
05:35:00|2.9699
05:35:01|2.9699
05:35:02|2.9699
05:35:03|2.9699
05:35:04|2.9704
05:35:05|2.9704
05:35:06|2.9696
05:35:07|2.9696
05:35:08|2.9696
05:35:10|2.9696
05:35:10|2.969
05:35:11|2.969
05:35:13|2.969
05:35:14|2.9686
05:35:15|2.9684
05:35:15|2.9684
05:35:17|2.9684
05:35:18|2.9685
05:35:19|2.9685
05:35:19|2.9682
05:35:21|2.9682
05:35:21|2.9672
05:35:22|2.9663
05:35:24|2.9667
05:35:24|2.9667
05:35:25|2.9667
05:35:26|2.9667
05:35:27|2.9673
05:35:28|2.9673
05:35:30|2.9673
05:35:30|2.9673
05:35:31|2.9673
05:35:33|2.9673
05:35:34|2.9673
05:35:34|2.9674
05:35:35|2.9674
05:35:36|2.9674
05:35:38|2.9674
05:35:39|2.9674
05:35:40|2.9674
05:35:41|2.9674
05:35:42|2.9674
05:35:43|2.9674
05:35:45|2.9674
05:35:46|2.9674
05:35:47|2.9676
05:35:48|2.9676
05:35:49|2.9676
05:35:50|2.9676
05:35:51|2.9676
05:35:52|2.9676
05:35:53|2.9666
05:35:54|2.9666
05:35:55|2.9666
05:35:56|2.9666
05:35:57|2.9666
05:35:58|2.9667
05:35:59|2.9663
05:36:00|2.9663
05:36:01|2.9663
05:36:02|2.9663
05:36:03|2.9663
05:36:04|2.9663
05:36:05|2.9661
05:36:06|2.9654
05:36:07|2.9655
05:36:08|2.9655
05:36:09|2.9655
05:36:10|2.9655
05:36:11|2.9655
05:36:12|2.9655
05:36:13|2.9655
05:36:14|2.9655
05:36:15|2.9655
05:36:16|2.9655
05:36:17|2.9655
05:36:18|2.9658
05:36:19|2.9658
05:36:20|2.9658
05:36:21|2.9658
05:36:22|2.9658
05:36:23|2.9661
05:36:24|2.9661
05:36:25|2.9661
05:36:26|2.9661
05:36:27|2.9661
05:36:28|2.9661
05:36:29|2.9661
05:36:30|2.965
05:36:31|2.9661
05:36:32|2.9661
05:36:33|2.9661
05:36:34|2.9661
05:36:35|2.9661
05:36:36|2.9661
05:36:37|2.9659
05:36:38|2.9659
05:36:39|2.9659
05:36:40|2.9661
05:36:42|2.9658
05:36:43|2.9657
05:36:44|2.9655
05:36:45|2.9655
05:36:46|2.9664
05:36:48|2.9714
05:36:49|2.9703
05:36:49|2.9703
05:36:50|2.9703
05:36:51|2.9703
05:36:53|2.9711
05:36:53|2.9712
05:36:55|2.9712
05:36:55|2.9689
05:36:57|2.9689
05:36:57|2.9689
05:36:58|2.9689
05:37:00|2.9689
05:37:01|2.9683
05:37:02|2.9683
05:37:03|2.9683
05:37:04|2.9683
05:37:05|2.9691
05:37:05|2.9691
05:37:07|2.9691
05:37:08|2.9691
05:37:09|2.9674
05:37:10|2.9674
05:37:11|2.9688
05:37:13|2.9688
05:37:13|2.9692
05:37:14|2.9692
05:37:15|2.9691
05:37:16|2.9691
05:37:17|2.9691
05:37:18|2.9691
05:37:19|2.9691
05:37:20|2.9691
05:37:21|2.9691
05:37:22|2.9691
05:37:23|2.9695
05:37:24|2.9695
05:37:25|2.9695
05:37:26|2.9697
05:37:27|2.9701
05:37:28|2.9701
05:37:29|2.9701
05:37:30|2.9701
05:37:31|2.9709
05:37:32|2.9703
05:37:33|2.97
05:37:34|2.97
05:37:35|2.97
05:37:36|2.97
05:37:37|2.97
05:37:38|2.97
05:37:39|2.97
05:37:41|2.97
05:37:42|2.97
05:37:43|2.9711
05:37:44|2.9711
05:37:45|2.9711
05:37:46|2.972
05:37:47|2.972
05:37:48|2.972
05:37:49|2.972
05:37:51|2.9719
05:37:52|2.9719
05:37:53|2.9719
05:37:54|2.9719
05:37:54|2.9719
05:37:56|2.9719
05:37:57|2.9721
05:37:58|2.9721
05:37:59|2.972
05:38:00|2.972
05:38:01|2.9721
05:38:02|2.9721
05:38:03|2.9721
05:38:04|2.9721
05:38:05|2.9721
05:38:06|2.9721
05:38:07|2.9721
05:38:08|2.9721
05:38:09|2.9721
05:38:10|2.9721
05:38:11|2.9718
05:38:12|2.9718
05:38:13|2.9718
05:38:14|2.9718
05:38:15|2.9718
05:38:16|2.9718
05:38:17|2.9719
05:38:18|2.9719
05:38:19|2.9719
05:38:20|2.9719
05:38:21|2.9719
05:38:22|2.9719
05:38:23|2.9719
05:38:24|2.9719
05:38:25|2.9719
05:38:26|2.9719
05:38:27|2.9719
05:38:28|2.9719
05:38:29|2.9719
05:38:30|2.9719
05:38:31|2.9727
05:38:32|2.9727
05:38:33|2.9727
05:38:34|2.9727
05:38:35|2.9727
05:38:36|2.9727
05:38:37|2.9727
05:38:38|2.9727
05:38:39|2.9727
05:38:40|2.972
05:38:42|2.9719
05:38:43|2.9719
05:38:44|2.9719
05:38:45|2.9719
05:38:46|2.9719
05:38:47|2.9719
05:38:48|2.9719
05:38:50|2.9719
05:38:50|2.9719
05:38:51|2.9719
05:38:53|2.9719
05:38:54|2.9719
05:38:54|2.9728
05:38:56|2.9727
05:38:57|2.974
05:38:58|2.9741
05:38:59|2.9745
05:39:00|2.9757
05:39:01|2.9766
05:39:02|2.9766
05:39:03|2.9765
05:39:04|2.9765
05:39:05|2.9765
05:39:06|2.9768
05:39:07|2.9758
05:39:07|2.9744
05:39:09|2.9743
05:39:10|2.9713
05:39:11|2.9716
05:39:12|2.9722
05:39:13|2.9722
05:39:14|2.9714
05:39:15|2.9714
05:39:16|2.9718
05:39:17|2.9718
05:39:17|2.9712
05:39:19|2.9716
05:39:20|2.9716
05:39:21|2.9716
05:39:22|2.9716
05:39:23|2.9715
05:39:23|2.9704
05:39:25|2.9704
05:39:26|2.9704
05:39:27|2.9706
05:39:28|2.9706
05:39:29|2.9706
05:39:30|2.9705
05:39:31|2.971
05:39:32|2.971
05:39:33|2.9706
05:39:33|2.9709
05:39:35|2.9709
05:39:36|2.9708
05:39:37|2.9708
05:39:38|2.9708
05:39:39|2.9708
05:39:40|2.9708
05:39:40|2.9708
05:39:42|2.9711
05:39:43|2.9711
05:39:44|2.9733
05:39:46|2.9733
05:39:46|2.9733
05:39:47|2.9733
05:39:48|2.9733
05:39:49|2.9733
05:39:51|2.9733
05:39:51|2.9733
05:39:53|2.9737
05:39:54|2.9737
05:39:55|2.9737
05:39:56|2.9737
05:39:57|2.9737
05:39:58|2.9737
05:39:59|2.9737
05:40:00|2.9737
05:40:01|2.9738
05:40:02|2.9733
05:40:03|2.9733
05:40:04|2.9733
05:40:06|2.9721
05:40:07|2.9725
05:40:08|2.9725
05:40:09|2.9725
05:40:10|2.9725
05:40:11|2.9725
05:40:12|2.9725
05:40:13|2.9725
05:40:14|2.9725
05:40:15|2.9732
05:40:16|2.9732
05:40:17|2.9738
05:40:18|2.9748
05:40:19|2.9743
05:40:20|2.9743
05:40:21|2.9743
05:40:22|2.9743
05:40:23|2.9743
05:40:24|2.9743
05:40:25|2.9743
05:40:26|2.9743
05:40:27|2.9743
05:40:28|2.9754
05:40:29|2.9754
05:40:30|2.9754
05:40:31|2.9751
05:40:32|2.9751
05:40:33|2.9751
05:40:34|2.9747
05:40:35|2.9747
05:40:36|2.9754
05:40:37|2.9754
05:40:38|2.9754
05:40:39|2.9756
05:40:40|2.9756
05:40:41|2.9768
05:40:42|2.9768
05:40:43|2.9766
05:40:45|2.9765
05:40:46|2.9764
05:40:47|2.9764
05:40:47|2.9764
05:40:49|2.9764
05:40:50|2.9763
05:40:51|2.9763
05:40:52|2.9762
05:40:53|2.9758
05:40:54|2.9773
05:40:55|2.9761
05:40:57|2.9759
05:40:57|2.9759
05:40:58|2.9759
05:40:59|2.9759
05:41:00|2.9759
05:41:01|2.9759
05:41:02|2.9759
05:41:04|2.9772
05:41:04|2.9772
05:41:06|2.9772
05:41:06|2.9769
05:41:07|2.9769
05:41:09|2.9749
05:41:10|2.9749
05:41:10|2.9749
05:41:11|2.9745
05:41:13|2.974
05:41:14|2.974
05:41:15|2.974
05:41:16|2.974
05:41:16|2.9741
05:41:18|2.9741
05:41:19|2.9745
05:41:20|2.9755
05:41:21|2.9749
05:41:21|2.9745
05:41:23|2.9745
05:41:24|2.9744
05:41:25|2.9744
05:41:26|2.9748
05:41:27|2.9748
05:41:28|2.9748
05:41:29|2.9748
05:41:29|2.9748
05:41:31|2.9748
05:41:32|2.9745
05:41:33|2.9745
05:41:33|2.9741
05:41:35|2.9741
05:41:36|2.9741
05:41:36|2.9741
05:41:38|2.9741
05:41:39|2.9746
05:41:40|2.9753
05:41:41|2.9753
05:41:42|2.9755
05:41:43|2.9755
05:41:44|2.9745
05:41:46|2.975
05:41:47|2.975
05:41:48|2.975
05:41:50|2.9756
05:41:51|2.9756
05:41:51|2.9756
05:41:52|2.9756
05:41:54|2.9759
05:41:55|2.9776
05:41:56|2.9768
05:41:57|2.9777
05:41:58|2.9775
05:41:59|2.9772
05:41:59|2.9774
05:42:00|2.9774
05:42:02|2.9766
05:42:03|2.9769
05:42:04|2.9769
05:42:05|2.9774
05:42:06|2.9774
05:42:07|2.9776
05:42:08|2.9776
05:42:09|2.9776
05:42:09|2.9783
05:42:10|2.9783
05:42:12|2.9783
05:42:13|2.9776
05:42:13|2.9778
05:42:14|2.9778
05:42:16|2.9775
05:42:17|2.9775
05:42:18|2.9771
05:42:19|2.9771
05:42:20|2.9769
05:42:21|2.9769
05:42:22|2.9752
05:42:23|2.9752
05:42:24|2.9752
05:42:25|2.9751
05:42:26|2.9755
05:42:27|2.9755
05:42:28|2.9755
05:42:29|2.9755
05:42:30|2.9756
05:42:31|2.9756
05:42:32|2.9756
05:42:33|2.9756
05:42:34|2.9756
05:42:35|2.9756
05:42:36|2.9756
05:42:37|2.9756
05:42:38|2.9756
05:42:39|2.9756
05:42:40|2.9756
05:42:41|2.9763
05:42:42|2.9763
05:42:43|2.9763
05:42:44|2.9763
05:42:45|2.9763
05:42:46|2.977
05:42:47|2.977
05:42:48|2.977
05:42:50|2.977
05:42:51|2.977
05:42:52|2.977
05:42:53|2.977
05:42:54|2.9764
05:42:55|2.9764
05:42:56|2.9764
05:42:57|2.975
05:42:58|2.975
05:42:59|2.975
05:43:00|2.975
05:43:01|2.975
05:43:02|2.975
05:43:03|2.975
05:43:04|2.9761
05:43:05|2.9761
05:43:06|2.9761
05:43:07|2.9761
05:43:08|2.9761
05:43:09|2.9769
05:43:10|2.9769
05:43:12|2.9769
05:43:12|2.9769
05:43:13|2.9769
05:43:14|2.9769
05:43:15|2.977
05:43:16|2.977
05:43:17|2.977
05:43:18|2.9772
05:43:19|2.9774
05:43:20|2.9774
05:43:21|2.9775
05:43:22|2.9775
05:43:23|2.9775
05:43:24|2.9775
05:43:25|2.9782
05:43:26|2.9782
05:43:27|2.9784
05:43:29|2.9784
05:43:30|2.9784
05:43:31|2.9784
05:43:31|2.9784
05:43:33|2.9784
05:43:33|2.9784
05:43:34|2.9784
05:43:36|2.9784
05:43:36|2.9784
05:43:38|2.9784
05:43:39|2.9785
05:43:40|2.9788
05:43:41|2.9788
05:43:42|2.9788
05:43:43|2.9788
05:43:44|2.9785
05:43:45|2.9796
05:43:47|2.9789
05:43:48|2.9789
05:43:49|2.9789
05:43:51|2.9789
05:43:52|2.9789
05:43:53|2.9789
05:43:53|2.9789
05:43:55|2.9789
05:43:56|2.9789
05:43:57|2.979
05:43:58|2.9789
05:43:59|2.979
05:44:00|2.979
05:44:01|2.979
05:44:02|2.9795
05:44:03|2.9795
05:44:04|2.9795
05:44:05|2.9795
05:44:06|2.9795
05:44:07|2.9795
05:44:08|2.9795
05:44:08|2.9795
05:44:10|2.9795
05:44:11|2.9795
05:44:12|2.9795
05:44:13|2.9795
05:44:14|2.9795
05:44:15|2.9794
05:44:16|2.9794
05:44:17|2.9795
05:44:18|2.9794
05:44:19|2.9794
05:44:20|2.9794
05:44:21|2.9794
05:44:22|2.9795
05:44:23|2.9781
05:44:24|2.976
05:44:25|2.9761
05:44:26|2.9761
05:44:27|2.9761
05:44:28|2.9761
05:44:29|2.9761
05:44:30|2.9761
05:44:31|2.9763
05:44:32|2.9768
05:44:33|2.9774
05:44:34|2.9785
05:44:35|2.9785
05:44:36|2.9785
05:44:37|2.9785
05:44:38|2.9785
05:44:39|2.9798
05:44:40|2.9797
05:44:41|2.9795
05:44:42|2.9795
05:44:43|2.9795
05:44:44|2.9785
05:44:45|2.9786
05:44:46|2.9786
05:44:47|2.979
05:44:49|2.979
05:44:49|2.979
05:44:50|2.979
05:44:51|2.979
05:44:53|2.9788
05:44:54|2.9788
05:44:55|2.979
05:44:56|2.978
05:44:56|2.978
05:44:57|2.978
05:44:59|2.979
05:45:00|2.9778
05:45:01|2.9778
05:45:02|2.9778
05:45:03|2.9778
05:45:04|2.9778
05:45:05|2.9778
05:45:06|2.9778
05:45:07|2.9782
05:45:08|2.9782
05:45:10|2.9782
05:45:10|2.9782
05:45:11|2.9782
05:45:12|2.9782
05:45:13|2.9782
05:45:14|2.979
05:45:16|2.9784
05:45:16|2.9782
05:45:18|2.9782
05:45:18|2.9775
05:45:20|2.9775
05:45:20|2.9775
05:45:21|2.9775
05:45:23|2.9775
05:45:24|2.9775
05:45:24|2.9781
05:45:25|2.9781
05:45:27|2.9778
05:45:27|2.9772
05:45:29|2.9772
05:45:29|2.9772
05:45:30|2.9772
05:45:31|2.978
05:45:32|2.978
05:45:33|2.978
05:45:34|2.9779
05:45:35|2.9779
05:45:36|2.9779
05:45:37|2.9779
05:45:39|2.977
05:45:39|2.9774
05:45:40|2.9769
05:45:41|2.9769
05:45:43|2.9766
05:45:43|2.976
05:45:44|2.976
05:45:46|2.976
05:45:46|2.9764
05:45:48|2.9764
05:45:49|2.9766
05:45:50|2.9766
05:45:51|2.9772
05:45:52|2.9772
05:45:53|2.9778
05:45:54|2.9776
05:45:55|2.9776
05:45:56|2.9774
05:45:57|2.9774
05:45:58|2.9775
05:45:59|2.9774
05:46:00|2.9774
05:46:01|2.9777
05:46:02|2.9775
05:46:03|2.9775
05:46:04|2.9778
05:46:05|2.9774
05:46:06|2.9774
05:46:07|2.9774
05:46:08|2.9798
05:46:09|2.9798
05:46:10|2.9798
05:46:11|2.9798
05:46:12|2.9798
05:46:13|2.9797
05:46:14|2.9819
05:46:15|2.9811
05:46:16|2.9811
05:46:17|2.981
05:46:18|2.9807
05:46:19|2.9807
05:46:20|2.981
05:46:21|2.981
05:46:22|2.9804
05:46:24|2.9804
05:46:24|2.9804
05:46:25|2.9804
05:46:26|2.981
05:46:27|2.9809
05:46:28|2.9834
05:46:29|2.9834
05:46:30|2.9834
05:46:31|2.9831
05:46:32|2.9831
05:46:33|2.9831
05:46:35|2.9839
05:46:35|2.9839
05:46:36|2.984
05:46:38|2.984
05:46:39|2.984
05:46:39|2.9841
05:46:41|2.9841
05:46:41|2.9841
05:46:43|2.9839
05:46:44|2.9839
05:46:45|2.984
05:46:46|2.984
05:46:47|2.9841
05:46:48|2.984
05:46:48|2.9842
05:46:50|2.9842
05:46:51|2.9842
05:46:53|2.9838
05:46:53|2.9838
05:46:54|2.9835
05:46:55|2.9836
05:46:56|2.9836
05:46:57|2.9837
05:46:58|2.9837
05:47:00|2.9854
05:47:00|2.9854
05:47:02|2.9854
05:47:04|2.9854
05:47:04|2.9854
05:47:05|2.9854
05:47:06|2.9842
05:47:07|2.9843
05:47:08|2.9843
05:47:09|2.9842
05:47:10|2.9841
05:47:11|2.9841
05:47:12|2.9841
05:47:13|2.9841
05:47:14|2.9841
05:47:15|2.9839
05:47:16|2.9834
05:47:17|2.9835
05:47:18|2.9835
05:47:19|2.9835
05:47:20|2.9834
05:47:21|2.9834
05:47:22|2.9835
05:47:23|2.9835
05:47:24|2.9835
05:47:25|2.9835
05:47:26|2.9848
05:47:27|2.9848
05:47:28|2.9838
05:47:29|2.9843
05:47:30|2.9843
05:47:31|2.9843
05:47:32|2.9843
05:47:33|2.9842
05:47:34|2.9842
05:47:35|2.986
05:47:36|2.9848
05:47:37|2.9871
05:47:38|2.9866
05:47:39|2.9851
05:47:40|2.9843
05:47:41|2.9851
05:47:42|2.9869
05:47:43|2.9857
05:47:44|2.9857
05:47:45|2.9849
05:47:46|2.9847
05:47:47|2.9843
05:47:48|2.984
05:47:49|2.9833
05:47:51|2.9847
05:47:52|2.9858
05:47:53|2.9858
05:47:54|2.9858
05:47:55|2.9858
05:47:55|2.9858
05:47:57|2.9864
05:47:58|2.9867
05:47:59|2.9864
05:48:00|2.985
05:48:01|2.985
05:48:02|2.985
05:48:03|2.9852
05:48:04|2.985
05:48:05|2.985
05:48:06|2.9857
05:48:07|2.9867
05:48:08|2.9867
05:48:09|2.9874
05:48:10|2.9874
05:48:11|2.9874
05:48:12|2.9874
05:48:13|2.987
05:48:14|2.987
05:48:15|2.987
05:48:16|2.987
05:48:17|2.987
05:48:18|2.9872
05:48:19|2.9872
05:48:20|2.9868
05:48:21|2.9868
05:48:22|2.9868
05:48:23|2.9873
05:48:24|2.9873
05:48:25|2.9873
05:48:26|2.9873
05:48:27|2.9865
05:48:28|2.9851
05:48:29|2.9857
05:48:30|2.9851
05:48:31|2.9851
05:48:32|2.9851
05:48:33|2.9858
05:48:35|2.9858
05:48:35|2.9851
05:48:36|2.9844
05:48:37|2.9847
05:48:38|2.9847
05:48:39|2.9841
05:48:40|2.9832
05:48:41|2.9832
05:48:42|2.9832
05:48:43|2.9833
05:48:44|2.9834
05:48:45|2.9834
05:48:46|2.9826
05:48:47|2.9826
05:48:48|2.9826
05:48:49|2.9829
05:48:50|2.9828
05:48:51|2.9828
05:48:53|2.9822
05:48:54|2.9822
05:48:55|2.9823
05:48:56|2.9823
05:48:57|2.9823
05:48:58|2.9822
05:48:59|2.9822
05:49:00|2.9822
05:49:01|2.9822
05:49:02|2.9823
05:49:03|2.9823
05:49:04|2.9823
05:49:05|2.9823
05:49:06|2.9823
05:49:07|2.9823
05:49:08|2.9828
05:49:09|2.9828
05:49:10|2.9828
05:49:11|2.9828
05:49:12|2.9835
05:49:13|2.9837
05:49:14|2.9837
05:49:15|2.9826
05:49:16|2.9826
05:49:17|2.9826
05:49:18|2.9829
05:49:19|2.982
05:49:20|2.9809
05:49:21|2.982
05:49:22|2.9819
05:49:23|2.9819
05:49:24|2.9819
05:49:25|2.9821
05:49:26|2.9829
05:49:27|2.9828
05:49:28|2.9828
05:49:29|2.9828
05:49:30|2.9825
05:49:31|2.9819
05:49:32|2.9823
05:49:34|2.9823
05:49:34|2.9823
05:49:35|2.9817
05:49:36|2.9801
05:49:37|2.9798
05:49:38|2.9794
05:49:39|2.9795
05:49:40|2.979
05:49:42|2.9789
05:49:42|2.9769
05:49:44|2.9767
05:49:45|2.9765
05:49:46|2.976
05:49:47|2.976
05:49:48|2.9761
05:49:49|2.976
05:49:50|2.9761
05:49:51|2.9771
05:49:52|2.9771
05:49:54|2.9776
05:49:54|2.9776
05:49:56|2.9773
05:49:56|2.9773
05:49:58|2.9772
05:49:59|2.9772
05:50:00|2.977
05:50:00|2.9759
05:50:02|2.9758
05:50:03|2.9752
05:50:04|2.9751
05:50:05|2.975
05:50:06|2.975
05:50:07|2.975
05:50:08|2.975
05:50:09|2.9759
05:50:10|2.9759
05:50:11|2.975
05:50:12|2.975
05:50:13|2.975
05:50:14|2.9749
05:50:15|2.975
05:50:15|2.976
05:50:17|2.9758
05:50:18|2.9753
05:50:19|2.9753
05:50:20|2.9757
05:50:21|2.9759
05:50:22|2.9759
05:50:23|2.9761
05:50:24|2.9761
05:50:25|2.9766
05:50:26|2.976
05:50:27|2.9759
05:50:28|2.9768
05:50:29|2.9768
05:50:30|2.9774
05:50:31|2.9766
05:50:32|2.9766
05:50:33|2.9766
05:50:34|2.9766
05:50:35|2.976
05:50:36|2.9756
05:50:37|2.9752
05:50:38|2.9752
05:50:39|2.9752
05:50:40|2.9755
05:50:41|2.9755
05:50:42|2.9755
05:50:43|2.9755
05:50:44|2.9762
05:50:45|2.976
05:50:46|2.976
05:50:47|2.9758
05:50:48|2.9758
05:50:49|2.9758
05:50:50|2.9757
05:50:51|2.975
05:50:52|2.975
05:50:53|2.9749
05:50:55|2.9762
05:50:55|2.9763
05:50:56|2.9763
05:50:58|2.9763
05:50:59|2.9763
05:51:00|2.9763
05:51:00|2.9763
05:51:02|2.9762
05:51:03|2.9762
05:51:05|2.9763
05:51:05|2.9763
05:51:06|2.9775
05:51:07|2.9775
05:51:08|2.9775
05:51:09|2.9784
05:51:10|2.9784
05:51:11|2.9784
05:51:12|2.9785
05:51:13|2.9786
05:51:15|2.9786
05:51:16|2.9786
05:51:17|2.9786
05:51:17|2.9778
05:51:18|2.9776
05:51:19|2.9776
05:51:21|2.9779
05:51:21|2.9779
05:51:22|2.9779
05:51:23|2.9779
05:51:24|2.9779
05:51:25|2.9779
05:51:27|2.9786
05:51:27|2.9785
05:51:29|2.9785
05:51:30|2.9785
05:51:31|2.9778
05:51:31|2.9778
05:51:32|2.9776
05:51:33|2.9776
05:51:34|2.9776
05:51:36|2.9777
05:51:36|2.9776
05:51:37|2.9777
05:51:38|2.9777
05:51:39|2.9782
05:51:41|2.9775
05:51:41|2.9775
05:51:42|2.9775
05:51:43|2.9775
05:51:45|2.9774
05:51:46|2.9774
05:51:47|2.9775
05:51:48|2.9775
05:51:49|2.9778
05:51:50|2.978
05:51:51|2.978
05:51:52|2.9778
05:51:53|2.9779
05:51:54|2.9779
05:51:55|2.9778
05:51:56|2.9778
05:51:57|2.9778
05:51:58|2.9772
05:51:59|2.9772
05:52:00|2.9768
05:52:01|2.9761
05:52:02|2.9765
05:52:04|2.9765
05:52:05|2.976
05:52:06|2.976
05:52:07|2.976
05:52:08|2.976
05:52:09|2.9756
05:52:10|2.9757
05:52:11|2.9757
05:52:12|2.9758
05:52:13|2.9762
05:52:14|2.9762
05:52:15|2.9762
05:52:16|2.9754
05:52:17|2.9754
05:52:18|2.9751
05:52:19|2.9747
05:52:20|2.9744
05:52:21|2.9744
05:52:22|2.9744
05:52:23|2.9743
05:52:24|2.9742
05:52:25|2.9738
05:52:26|2.9736
05:52:27|2.9732
05:52:28|2.9731
05:52:29|2.9733
05:52:30|2.9732
05:52:31|2.9732
05:52:32|2.9739
05:52:33|2.9736
05:52:34|2.9736
05:52:35|2.9736
05:52:36|2.9736
05:52:37|2.9736
05:52:38|2.9733
05:52:39|2.9738
05:52:40|2.9737
05:52:41|2.9737
05:52:42|2.9736
05:52:43|2.9736
05:52:44|2.9732
05:52:45|2.9729
05:52:46|2.9729
05:52:47|2.9729
05:52:48|2.973
05:52:49|2.9733
05:52:50|2.9751
05:52:51|2.9737
05:52:52|2.9737
05:52:53|2.9736
05:52:54|2.9736
05:52:55|2.9736
05:52:56|2.9736
05:52:58|2.9727
05:52:58|2.9728
05:52:59|2.9718
05:53:00|2.9713
05:53:02|2.9704
05:53:03|2.9707
05:53:03|2.9707
05:53:05|2.9713
05:53:06|2.9713
05:53:07|2.9709
05:53:08|2.971
05:53:09|2.9709
05:53:10|2.9707
05:53:11|2.9707
05:53:11|2.9707
05:53:13|2.9703
05:53:14|2.9701
05:53:15|2.9701
05:53:16|2.9702
05:53:17|2.9702
05:53:18|2.9701
05:53:19|2.9701
05:53:20|2.97
05:53:21|2.9695
05:53:22|2.9692
05:53:23|2.9691
05:53:23|2.9699
05:53:25|2.9698
05:53:25|2.9695
05:53:27|2.9695
05:53:28|2.9695
05:53:28|2.9695
05:53:30|2.9697
05:53:31|2.9697
05:53:32|2.9698
05:53:33|2.9698
05:53:35|2.9696
05:53:35|2.9695
05:53:36|2.9694
05:53:37|2.9694
05:53:38|2.9694
05:53:39|2.9694
05:53:40|2.9694
05:53:41|2.9682
05:53:42|2.9681
05:53:43|2.9682
05:53:44|2.9681
05:53:45|2.9681
05:53:46|2.969
05:53:47|2.9688
05:53:48|2.9694
05:53:49|2.97
05:53:50|2.97
05:53:51|2.9704
05:53:52|2.9704
05:53:53|2.9704
05:53:54|2.9704
05:53:55|2.9704
05:53:57|2.97
05:53:58|2.97
05:53:59|2.97
05:54:00|2.97
05:54:01|2.9689
05:54:03|2.9684
05:54:04|2.9684
05:54:05|2.9684
05:54:06|2.9684
05:54:08|2.9685
05:54:08|2.9685
05:54:09|2.9681
05:54:10|2.9685
05:54:11|2.9693
05:54:12|2.9708
05:54:13|2.9701
05:54:14|2.9701
05:54:15|2.9701
05:54:16|2.9701
05:54:17|2.9701
05:54:18|2.9707
05:54:19|2.9707
05:54:20|2.9711
05:54:21|2.9711
05:54:22|2.9711
05:54:23|2.971
05:54:24|2.971
05:54:25|2.971
05:54:26|2.971
05:54:27|2.971
05:54:28|2.971
05:54:29|2.971
05:54:30|2.971
05:54:31|2.971
05:54:32|2.971
05:54:33|2.971
05:54:34|2.971
05:54:35|2.971
05:54:36|2.971
05:54:37|2.971
05:54:38|2.971
05:54:39|2.971
05:54:40|2.971
05:54:41|2.971
05:54:42|2.971
05:54:43|2.971
05:54:44|2.971
05:54:45|2.9712
05:54:46|2.9712
05:54:47|2.9712
05:54:48|2.9712
05:54:49|2.9703
05:54:50|2.9702
05:54:51|2.9702
05:54:52|2.9702
05:54:53|2.9702
05:54:54|2.9702
05:54:55|2.9702
05:54:56|2.9702
05:54:57|2.9702
05:54:59|2.9702
05:55:00|2.9702
05:55:01|2.9702
05:55:02|2.9702
05:55:03|2.9702
05:55:03|2.9685
05:55:05|2.9685
05:55:06|2.9679
05:55:07|2.968
05:55:08|2.968
05:55:09|2.968
05:55:10|2.968
05:55:11|2.9686
05:55:12|2.9686
05:55:14|2.9692
05:55:14|2.9691
05:55:16|2.9691
05:55:16|2.9678
05:55:17|2.9684
05:55:18|2.9686
05:55:19|2.9686
05:55:21|2.9686
05:55:22|2.9686
05:55:23|2.9672
05:55:24|2.9668
05:55:25|2.9676
05:55:26|2.9676
05:55:27|2.9676
05:55:28|2.9676
05:55:29|2.9676
05:55:30|2.9675
05:55:30|2.9683
05:55:32|2.9683
05:55:33|2.9686
05:55:34|2.9686
05:55:35|2.9685
05:55:36|2.9685
05:55:37|2.9668
05:55:38|2.9668
05:55:39|2.9683
05:55:40|2.9683
05:55:41|2.9683
05:55:42|2.9683
05:55:43|2.9685
05:55:44|2.9685
05:55:45|2.9682
05:55:46|2.9682
05:55:47|2.9682
05:55:48|2.9674
05:55:49|2.9678
05:55:50|2.9678
05:55:51|2.9675
05:55:52|2.9665
05:55:53|2.9665
05:55:54|2.9665
05:55:55|2.9665
05:55:56|2.9651
05:55:57|2.9652
05:55:58|2.9653
05:56:00|2.9661
05:56:01|2.9655
05:56:02|2.9655
05:56:03|2.9655
05:56:04|2.9655
05:56:05|2.9641
05:56:07|2.9652
05:56:07|2.9654
05:56:08|2.9654
05:56:10|2.9652
05:56:11|2.9652
05:56:11|2.9654
05:56:13|2.967
05:56:14|2.9675
05:56:14|2.9675
05:56:15|2.9675
05:56:17|2.9658
05:56:18|2.9657
05:56:19|2.9657
05:56:20|2.9665
05:56:21|2.9664
05:56:21|2.9659
05:56:23|2.9659
05:56:24|2.9659
05:56:25|2.9659
05:56:25|2.9659
05:56:27|2.9659
05:56:28|2.9659
05:56:29|2.9663
05:56:30|2.9663
05:56:30|2.9663
05:56:32|2.9657
05:56:33|2.9657
05:56:34|2.9658
05:56:35|2.9658
05:56:36|2.9662
05:56:37|2.9662
05:56:38|2.9672
05:56:38|2.9677
05:56:39|2.9677
05:56:41|2.9677
05:56:42|2.9677
05:56:43|2.9675
05:56:44|2.9675
05:56:45|2.9675
05:56:46|2.967
05:56:47|2.967
05:56:48|2.9671
05:56:49|2.9671
05:56:50|2.9667
05:56:50|2.9676
05:56:52|2.9686
05:56:53|2.9685
05:56:54|2.9685
05:56:55|2.9685
05:56:56|2.9686
05:56:57|2.9686
05:56:58|2.9686
05:56:59|2.9686
05:57:01|2.9689
05:57:02|2.9683
05:57:03|2.9682
05:57:04|2.9682
05:57:05|2.968
05:57:06|2.9675
05:57:07|2.9675
05:57:08|2.9675
05:57:09|2.9675
05:57:10|2.9676
05:57:11|2.9675
05:57:12|2.9675
05:57:13|2.9675
05:57:14|2.9675
05:57:16|2.9675
05:57:17|2.9675
05:57:18|2.9689
05:57:19|2.9694
05:57:20|2.9694
05:57:21|2.9694
05:57:22|2.9691
05:57:23|2.9691
05:57:24|2.969
05:57:25|2.969
05:57:26|2.969
05:57:27|2.969
05:57:28|2.969
05:57:29|2.969
05:57:30|2.969
05:57:31|2.9686
05:57:32|2.9677
05:57:33|2.9677
05:57:34|2.9677
05:57:35|2.9677
05:57:36|2.9677
05:57:37|2.9677
05:57:38|2.9677
05:57:39|2.9677
05:57:40|2.9689
05:57:41|2.9689
05:57:43|2.9689
05:57:43|2.9689
05:57:44|2.969
05:57:45|2.969
05:57:46|2.969
05:57:47|2.969
05:57:48|2.969
05:57:49|2.969
05:57:50|2.9687
05:57:51|2.9687
05:57:52|2.9687
05:57:53|2.9687
05:57:54|2.9687
05:57:55|2.9687
05:57:56|2.9687
05:57:57|2.9687
05:57:58|2.9687
05:57:59|2.9687
05:58:01|2.9704
05:58:02|2.9704
05:58:03|2.9694
05:58:05|2.9694
05:58:06|2.9694
05:58:07|2.9694
05:58:08|2.9694
05:58:09|2.9694
05:58:10|2.9694
05:58:11|2.9694
05:58:12|2.9694
05:58:13|2.9694
05:58:14|2.9694
05:58:15|2.9694
05:58:16|2.9695
05:58:17|2.9695
05:58:18|2.9695
05:58:19|2.9695
05:58:20|2.9699
05:58:21|2.9699
05:58:22|2.9699
05:58:23|2.9699
05:58:25|2.9707
05:58:25|2.9713
05:58:26|2.9713
05:58:28|2.9713
05:58:28|2.9713
05:58:29|2.9713
05:58:30|2.9708
05:58:31|2.9708
05:58:33|2.9708
05:58:34|2.9708
05:58:35|2.9708
05:58:36|2.9708
05:58:37|2.9708
05:58:38|2.9708
05:58:39|2.9708
05:58:40|2.9708
05:58:41|2.9718
05:58:41|2.9718
05:58:42|2.9718
05:58:44|2.9718
05:58:45|2.9718
05:58:46|2.9715
05:58:47|2.9715
05:58:48|2.9715
05:58:49|2.9715
05:58:50|2.9715
05:58:51|2.9715
05:58:52|2.9715
05:58:52|2.9715
05:58:54|2.9715
05:58:55|2.9715
05:58:56|2.9715
05:58:57|2.9715
05:58:58|2.9715
05:58:59|2.9715
05:59:00|2.9715
05:59:01|2.9715
05:59:02|2.9715
05:59:04|2.9715
05:59:05|2.9684
05:59:06|2.9677
05:59:07|2.9675
05:59:08|2.9675
05:59:09|2.9673
05:59:10|2.9673
05:59:11|2.9673
05:59:12|2.9677
05:59:13|2.967
05:59:14|2.967
05:59:14|2.967
05:59:16|2.967
05:59:17|2.967
05:59:18|2.967
05:59:19|2.967
05:59:20|2.9672
05:59:21|2.9672
05:59:22|2.9672
05:59:23|2.9672
05:59:24|2.9672
05:59:25|2.9671
05:59:26|2.9671
05:59:27|2.9671
05:59:28|2.9671
05:59:29|2.9671
05:59:30|2.9671
05:59:31|2.967
05:59:32|2.967
05:59:33|2.967
05:59:33|2.967
05:59:35|2.967
05:59:36|2.967
05:59:37|2.9666
05:59:38|2.9666
05:59:39|2.9666
05:59:40|2.9666
05:59:41|2.9663
05:59:42|2.9663
05:59:43|2.9663
05:59:44|2.9663
05:59:45|2.9662
05:59:46|2.9662
05:59:47|2.9662
05:59:48|2.9662
05:59:49|2.9661
05:59:50|2.9661
05:59:51|2.9661
05:59:52|2.9661
05:59:53|2.9662
05:59:54|2.9662
05:59:55|2.966
05:59:56|2.965
05:59:57|2.9645
05:59:58|2.9645
05:59:58|2.9639
06:00:00|2.964
06:00:01|2.9644
06:00:02|2.9644
06:00:03|2.9644
06:00:05|2.9647
06:00:05|2.9648
06:00:07|2.9628
06:00:08|2.9635
06:00:09|2.9636
06:00:10|2.9643
06:00:11|2.9641
06:00:13|2.9641
06:00:13|2.9641
06:00:14|2.9641
06:00:15|2.9641
06:00:16|2.9647
06:00:17|2.9647
06:00:18|2.9647
06:00:19|2.9648
06:00:20|2.9648
06:00:21|2.9645
06:00:23|2.9667
06:00:24|2.9665
06:00:25|2.9663
06:00:25|2.9662
06:00:26|2.9662
06:00:27|2.9662
06:00:28|2.9662
06:00:29|2.9658
06:00:30|2.9644
06:00:31|2.9638
06:00:33|2.9642
06:00:34|2.9642
06:00:35|2.9638
06:00:36|2.9639
06:00:37|2.9639
06:00:38|2.9639
06:00:39|2.9639
06:00:40|2.9633
06:00:41|2.9633
06:00:42|2.9637
06:00:43|2.9628
06:00:44|2.9622
06:00:45|2.9623
06:00:46|2.9623
06:00:47|2.9622
06:00:48|2.9623
06:00:49|2.961
06:00:50|2.961
06:00:51|2.9635
06:00:52|2.9635
06:00:53|2.9635
06:00:54|2.9635
06:00:55|2.9635
06:00:56|2.9634
06:00:57|2.9637
06:00:58|2.964
06:00:59|2.964
06:01:00|2.964
06:01:01|2.9633
06:01:02|2.9631
06:01:03|2.9631
06:01:05|2.9631
06:01:06|2.9631
06:01:07|2.9631
06:01:08|2.9631
06:01:09|2.9641
06:01:10|2.9642
06:01:11|2.9676
06:01:12|2.9676
06:01:13|2.9676
06:01:13|2.9675
06:01:15|2.9676
06:01:16|2.9676
06:01:17|2.9676
06:01:18|2.9682
06:01:19|2.9682
06:01:20|2.9686
06:01:21|2.9686
06:01:22|2.9686
06:01:23|2.9684
06:01:24|2.968
06:01:24|2.9673
06:01:26|2.9673
06:01:26|2.9673
06:01:28|2.9673
06:01:29|2.9673
06:01:29|2.9673
06:01:31|2.9673
06:01:32|2.9683
06:01:33|2.9683
06:01:34|2.9683
06:01:35|2.9683
06:01:36|2.9679
06:01:36|2.9679
06:01:38|2.9676
06:01:39|2.9676
06:01:40|2.9678
06:01:41|2.9678
06:01:42|2.9683
06:01:43|2.9668
06:01:44|2.9668
06:01:45|2.9666
06:01:46|2.9666
06:01:47|2.9667
06:01:48|2.9666
06:01:49|2.9666
06:01:50|2.9673
06:01:51|2.9675
06:01:52|2.968
06:01:53|2.968
06:01:54|2.968
06:01:55|2.9671
06:01:56|2.967
06:01:57|2.967
06:01:58|2.9663
06:01:59|2.9665
06:02:00|2.9663
06:02:01|2.9663
06:02:02|2.9663
06:02:03|2.9665
06:02:04|2.9667
06:02:06|2.9652
06:02:07|2.965
06:02:08|2.965
06:02:10|2.9647
06:02:10|2.9642
06:02:11|2.9642
06:02:12|2.9643
06:02:13|2.9643
06:02:14|2.9643
06:02:15|2.9643
06:02:16|2.9643
06:02:17|2.9643
06:02:18|2.9643
06:02:19|2.9643
06:02:20|2.965
06:02:21|2.965
06:02:22|2.9644
06:02:23|2.9644
06:02:24|2.9644
06:02:25|2.9644
06:02:26|2.9651
06:02:27|2.9651
06:02:28|2.965
06:02:29|2.965
06:02:30|2.9648
06:02:31|2.964
06:02:32|2.964
06:02:33|2.964
06:02:35|2.9645
06:02:35|2.9643
06:02:36|2.9645
06:02:37|2.9645
06:02:38|2.9645
06:02:40|2.9645
06:02:40|2.9645
06:02:41|2.9645
06:02:42|2.9627
06:02:44|2.9625
06:02:44|2.9625
06:02:45|2.9625
06:02:47|2.9629
06:02:47|2.9629
06:02:48|2.9629
06:02:49|2.9631
06:02:50|2.9631
06:02:51|2.9631
06:02:52|2.9638
06:02:53|2.9642
06:02:55|2.9642
06:02:55|2.9639
06:02:56|2.9639
06:02:57|2.9639
06:02:58|2.9639
06:03:00|2.964
06:03:00|2.9637
06:03:01|2.9632
06:03:03|2.9625
06:03:04|2.9625
06:03:04|2.9625
06:03:06|2.9625
06:03:07|2.9651
06:03:08|2.9662
06:03:09|2.9664
06:03:10|2.9668
06:03:11|2.9682
06:03:12|2.9682
06:03:13|2.9694
06:03:14|2.9708
06:03:15|2.9708
06:03:16|2.9708
06:03:18|2.9713
06:03:18|2.9713
06:03:19|2.9715
06:03:20|2.9711
06:03:21|2.9708
06:03:22|2.9708
06:03:23|2.9708
06:03:24|2.9708
06:03:26|2.9708
06:03:27|2.9711
06:03:27|2.9711
06:03:29|2.9711
06:03:29|2.9716
06:03:31|2.9716
06:03:31|2.9712
06:03:33|2.9716
06:03:33|2.9716
06:03:35|2.9716
06:03:35|2.9716
06:03:37|2.9707
06:03:38|2.9706
06:03:38|2.9706
06:03:40|2.9707
06:03:41|2.9712
06:03:42|2.9712
06:03:43|2.9712
06:03:43|2.9711
06:03:45|2.9711
06:03:45|2.9712
06:03:47|2.9712
06:03:48|2.9712
06:03:49|2.9712
06:03:50|2.9712
06:03:51|2.9712
06:03:52|2.9716
06:03:52|2.9716
06:03:54|2.9716
06:03:55|2.9715
06:03:56|2.9712
06:03:57|2.9712
06:03:58|2.9714
06:03:59|2.9712
06:03:59|2.9712
06:04:01|2.9711
06:04:02|2.9716
06:04:03|2.9716
06:04:04|2.9716
06:04:05|2.9714
06:04:06|2.9714
06:04:07|2.9714
06:04:09|2.9706
06:04:10|2.9706
06:04:10|2.9713
06:04:12|2.9713
06:04:12|2.9713
06:04:14|2.9713
06:04:15|2.9713
06:04:16|2.9704
06:04:17|2.97
06:04:17|2.97
06:04:19|2.9701
06:04:20|2.9697
06:04:20|2.9697
06:04:22|2.9697
06:04:22|2.9697
06:04:23|2.9699
06:04:25|2.9699
06:04:26|2.9699
06:04:27|2.9699
06:04:28|2.9699
06:04:29|2.9699
06:04:30|2.9699
06:04:31|2.9699
06:04:32|2.9699
06:04:33|2.9699
06:04:34|2.9699
06:04:35|2.9699
06:04:36|2.9698
06:04:37|2.9698
06:04:38|2.9698
06:04:39|2.9698
06:04:40|2.97
06:04:41|2.97
06:04:42|2.9716
06:04:43|2.9717
06:04:44|2.9717
06:04:45|2.9712
06:04:46|2.9712
06:04:47|2.9712
06:04:48|2.9715
06:04:49|2.9715
06:04:50|2.9715
06:04:51|2.9713
06:04:52|2.9713
06:04:53|2.9713
06:04:54|2.9713
06:04:55|2.9713
06:04:56|2.9714
06:04:57|2.9714
06:04:58|2.9718
06:04:59|2.9719
06:05:00|2.9719
06:05:01|2.9719
06:05:02|2.9714
06:05:03|2.9714
06:05:04|2.9714
06:05:05|2.9714
06:05:06|2.9714
06:05:07|2.9714
06:05:09|2.9735
06:05:09|2.9738
06:05:11|2.9738
06:05:12|2.9737
06:05:13|2.9737
06:05:14|2.9737
06:05:15|2.9737
06:05:16|2.9738
06:05:17|2.9752
06:05:18|2.9752
06:05:19|2.9752
06:05:20|2.9747
06:05:21|2.9747
06:05:22|2.9752
06:05:23|2.9752
06:05:24|2.9755
06:05:25|2.9755
06:05:26|2.975
06:05:27|2.975
06:05:28|2.9752
06:05:29|2.9748
06:05:30|2.9748
06:05:31|2.9748
06:05:32|2.9746
06:05:33|2.974
06:05:34|2.974
06:05:35|2.974
06:05:37|2.9748
06:05:37|2.9748
06:05:38|2.9746
06:05:39|2.9746
06:05:40|2.9746
06:05:41|2.9746
06:05:42|2.9734
06:05:43|2.973
06:05:44|2.9729
06:05:45|2.9724
06:05:46|2.9724
06:05:47|2.9724
06:05:49|2.9734
06:05:49|2.9727
06:05:50|2.9727
06:05:51|2.9729
06:05:53|2.9729
06:05:53|2.9729
06:05:55|2.9729
06:05:55|2.9729
06:05:56|2.9729
06:05:57|2.9729
06:05:58|2.9734
06:05:59|2.9734
06:06:00|2.9734
06:06:01|2.9734
06:06:03|2.9735
06:06:04|2.9735
06:06:05|2.9735
06:06:06|2.974
06:06:07|2.974
06:06:08|2.9744
06:06:09|2.9747
06:06:10|2.9746
06:06:11|2.9746
06:06:12|2.9747
06:06:13|2.9747
06:06:14|2.9747
06:06:15|2.9747
06:06:16|2.9747
06:06:17|2.9747
06:06:18|2.9747
06:06:19|2.9747
06:06:20|2.9747
06:06:21|2.9748
06:06:22|2.9748
06:06:24|2.9748
06:06:24|2.9748
06:06:25|2.9748
06:06:26|2.9746
06:06:27|2.9744
06:06:28|2.9744
06:06:29|2.9745
06:06:30|2.9745
06:06:31|2.9746
06:06:32|2.9745
06:06:33|2.9745
06:06:34|2.9745
06:06:35|2.9745
06:06:36|2.9744
06:06:37|2.9744
06:06:38|2.9739
06:06:39|2.9739
06:06:40|2.9739
06:06:41|2.9739
06:06:42|2.9739
06:06:44|2.9738
06:06:44|2.9738
06:06:45|2.974
06:06:46|2.974
06:06:47|2.9732
06:06:49|2.9732
06:06:50|2.9731
06:06:51|2.9731
06:06:52|2.9731
06:06:53|2.9731
06:06:54|2.9731
06:06:55|2.9731
06:06:56|2.9731
06:06:56|2.9731
06:06:58|2.973
06:06:58|2.973
06:06:59|2.973
06:07:01|2.9729
06:07:01|2.9729
06:07:03|2.9728
06:07:04|2.9738
06:07:05|2.9737
06:07:06|2.9738
06:07:07|2.9738
06:07:08|2.9733
06:07:09|2.9734
06:07:10|2.9736
06:07:12|2.9736
06:07:12|2.9729
06:07:13|2.9729
06:07:14|2.9729
06:07:15|2.9729
06:07:17|2.9729
06:07:17|2.9725
06:07:18|2.9725
06:07:19|2.9725
06:07:20|2.9732
06:07:22|2.9732
06:07:23|2.9732
06:07:24|2.9724
06:07:24|2.9724
06:07:25|2.9724
06:07:26|2.9724
06:07:28|2.9721
06:07:29|2.9721
06:07:30|2.9722
06:07:31|2.9727
06:07:32|2.9733
06:07:33|2.9732
06:07:34|2.9732
06:07:35|2.9732
06:07:36|2.9733
06:07:37|2.9733
06:07:38|2.9733
06:07:39|2.9733
06:07:40|2.9733
06:07:41|2.9733
06:07:42|2.9733
06:07:43|2.9733
06:07:44|2.9732
06:07:45|2.9731
06:07:46|2.9732
06:07:47|2.9732
06:07:48|2.9732
06:07:49|2.9731
06:07:50|2.9731
06:07:51|2.9731
06:07:52|2.9732
06:07:53|2.9732
06:07:54|2.9732
06:07:55|2.9732
06:07:56|2.9732
06:07:57|2.9742
06:07:58|2.9749
06:07:59|2.9749
06:08:00|2.9749
06:08:01|2.9749
06:08:02|2.9749
06:08:03|2.9749
06:08:04|2.9749
06:08:05|2.9749
06:08:06|2.9749
06:08:07|2.9749
06:08:08|2.9749
06:08:10|2.9749
06:08:11|2.9738
06:08:12|2.9738
06:08:13|2.9738
06:08:15|2.9738
06:08:15|2.9738
06:08:17|2.9733
06:08:18|2.9743
06:08:19|2.9741
06:08:19|2.9741
06:08:21|2.9741
06:08:22|2.9741
06:08:23|2.9741
06:08:24|2.9741
06:08:25|2.9741
06:08:26|2.9741
06:08:27|2.9741
06:08:28|2.9741
06:08:30|2.9741
06:08:30|2.9741
06:08:31|2.9741
06:08:32|2.9741
06:08:33|2.9742
06:08:35|2.9742
06:08:35|2.9742
06:08:36|2.9742
06:08:37|2.9746
06:08:38|2.9746
06:08:39|2.9746
06:08:40|2.9754
06:08:41|2.9754
06:08:43|2.9754
06:08:43|2.9751
06:08:45|2.9752
06:08:46|2.9752
06:08:47|2.975
06:08:48|2.975
06:08:48|2.9743
06:08:50|2.9743
06:08:51|2.9743
06:08:52|2.9742
06:08:53|2.9742
06:08:54|2.9742
06:08:55|2.9742
06:08:56|2.9742
06:08:56|2.9743
06:08:58|2.9743
06:08:59|2.9743
06:08:59|2.9743
06:09:01|2.9743
06:09:02|2.9743
06:09:03|2.9743
06:09:04|2.9746
06:09:05|2.9746
06:09:06|2.9746
06:09:07|2.9746
06:09:08|2.9744
06:09:08|2.9745
06:09:10|2.9745
06:09:10|2.9745
06:09:12|2.9744
06:09:14|2.9743
06:09:15|2.9748
06:09:15|2.9748
06:09:16|2.9748
06:09:18|2.9748
06:09:19|2.9748
06:09:20|2.9748
06:09:21|2.9748
06:09:23|2.9748
06:09:23|2.9746
06:09:24|2.9746
06:09:25|2.9746
06:09:26|2.9746
06:09:28|2.9746
06:09:29|2.9746
06:09:29|2.9748
06:09:31|2.9748
06:09:32|2.9746
06:09:33|2.9747
06:09:33|2.9747
06:09:34|2.9747
06:09:36|2.9753
06:09:37|2.9757
06:09:38|2.9757
06:09:39|2.9761
06:09:40|2.9761
06:09:40|2.9761
06:09:42|2.9761
06:09:43|2.9761
06:09:43|2.9779
06:09:44|2.9776
06:09:45|2.977
06:09:46|2.977
06:09:47|2.9767
06:09:48|2.9767
06:09:50|2.9767
06:09:50|2.9767
06:09:51|2.9769
06:09:52|2.9771
06:09:53|2.9771
06:09:55|2.9771
06:09:55|2.977
06:09:56|2.9771
06:09:58|2.9771
06:09:58|2.9771
06:10:00|2.9771
06:10:00|2.9772
06:10:02|2.9766
06:10:03|2.9767
06:10:03|2.9767
06:10:05|2.9767
06:10:06|2.977
06:10:06|2.977
06:10:08|2.977
06:10:09|2.977
06:10:10|2.977
06:10:10|2.977
06:10:12|2.9767
06:10:14|2.9769
06:10:15|2.9769
06:10:16|2.9769
06:10:17|2.9769
06:10:18|2.9769
06:10:19|2.9769
06:10:20|2.9766
06:10:21|2.9766
06:10:22|2.976
06:10:23|2.976
06:10:24|2.9763
06:10:25|2.9762
06:10:26|2.9762
06:10:27|2.9774
06:10:28|2.9773
06:10:29|2.9773
06:10:30|2.9773
06:10:31|2.9773
06:10:32|2.9768
06:10:33|2.9774
06:10:34|2.9773
06:10:35|2.9773
06:10:36|2.9767
06:10:37|2.9766
06:10:38|2.9766
06:10:39|2.9766
06:10:40|2.9766
06:10:41|2.9766
06:10:42|2.9766
06:10:43|2.977
06:10:44|2.977
06:10:45|2.977
06:10:46|2.977
06:10:47|2.977
06:10:48|2.9772
06:10:49|2.9776
06:10:50|2.9776
06:10:51|2.9775
06:10:52|2.9775
06:10:53|2.9775
06:10:54|2.9774
06:10:55|2.9774
06:10:56|2.9774
06:10:57|2.9775
06:10:58|2.9791
06:10:59|2.9796
06:11:00|2.9796
06:11:01|2.9796
06:11:02|2.9796
06:11:03|2.9791
06:11:04|2.9792
06:11:05|2.9797
06:11:06|2.9785
06:11:07|2.9771
06:11:08|2.9771
06:11:10|2.9767
06:11:10|2.9767
06:11:11|2.977
06:11:12|2.977
06:11:14|2.977
06:11:15|2.9769
06:11:16|2.9771
06:11:17|2.9771
06:11:18|2.9771
06:11:20|2.9771
06:11:20|2.9771
06:11:21|2.9771
06:11:22|2.9766
06:11:23|2.9767
06:11:24|2.9767
06:11:25|2.9767
06:11:26|2.9767
06:11:27|2.9774
06:11:28|2.9778
06:11:29|2.9777
06:11:30|2.9777
06:11:31|2.9777
06:11:32|2.9777
06:11:33|2.9777
06:11:34|2.9775
06:11:35|2.9775
06:11:36|2.9775
06:11:37|2.9776
06:11:38|2.9776
06:11:39|2.9776
06:11:41|2.9776
06:11:41|2.9773
06:11:42|2.9773
06:11:43|2.9773
06:11:45|2.9773
06:11:46|2.9773
06:11:46|2.9773
06:11:48|2.9781
06:11:49|2.9783
06:11:50|2.9786
06:11:50|2.9786
06:11:52|2.9786
06:11:53|2.9786
06:11:54|2.9786
06:11:54|2.9786
06:11:55|2.9786
06:11:56|2.9785
06:11:57|2.9779
06:11:58|2.9784
06:12:00|2.9784
06:12:00|2.9787
06:12:01|2.9791
06:12:02|2.9791
06:12:04|2.9791
06:12:04|2.9791
06:12:06|2.9791
06:12:06|2.979
06:12:08|2.979
06:12:08|2.9795
06:12:09|2.9791
06:12:10|2.9789
06:12:12|2.9789
06:12:13|2.9789
06:12:13|2.9789
06:12:15|2.9796
06:12:16|2.98
06:12:17|2.98
06:12:18|2.9795
06:12:20|2.9799
06:12:21|2.9799
06:12:22|2.9799
06:12:23|2.9799
06:12:24|2.9796
06:12:25|2.9796
06:12:26|2.979
06:12:27|2.9788
06:12:28|2.9789
06:12:29|2.9789
06:12:30|2.9789
06:12:32|2.9795
06:12:33|2.9792
06:12:34|2.979
06:12:34|2.979
06:12:35|2.979
06:12:36|2.9789
06:12:38|2.979
06:12:38|2.979
06:12:40|2.979
06:12:40|2.9791
06:12:41|2.9794
06:12:42|2.9794
06:12:43|2.9791
06:12:44|2.9791
06:12:45|2.9791
06:12:46|2.9791
06:12:48|2.9792
06:12:48|2.9792
06:12:49|2.9792
06:12:51|2.9792
06:12:51|2.9792
06:12:53|2.9792
06:12:53|2.9801
06:12:55|2.9799
06:12:56|2.9799
06:12:56|2.9805
06:12:58|2.9805
06:12:58|2.9799
06:13:00|2.9793
06:13:00|2.9793
06:13:01|2.9793
06:13:02|2.9798
06:13:03|2.9792
06:13:04|2.9792
06:13:05|2.9792
06:13:06|2.9792
06:13:07|2.9793
06:13:09|2.9793
06:13:09|2.9793
06:13:10|2.9793
06:13:12|2.9767
06:13:12|2.9767
06:13:14|2.9779
06:13:15|2.9777
06:13:16|2.9773
06:13:18|2.9773
06:13:19|2.977
06:13:20|2.9765
06:13:21|2.9769
06:13:22|2.9769
06:13:23|2.9769
06:13:24|2.9769
06:13:25|2.977
06:13:26|2.977
06:13:27|2.977
06:13:28|2.9779
06:13:29|2.9779
06:13:30|2.9772
06:13:31|2.9772
06:13:32|2.9774
06:13:33|2.9779
06:13:34|2.9779
06:13:35|2.9779
06:13:36|2.9779
06:13:37|2.9779
06:13:38|2.9783
06:13:39|2.9784
06:13:40|2.9784
06:13:41|2.9784
06:13:42|2.9784
06:13:43|2.9784
06:13:44|2.9784
06:13:45|2.9784
06:13:46|2.9784
06:13:47|2.9783
06:13:48|2.9783
06:13:49|2.9784
06:13:50|2.9784
06:13:51|2.9784
06:13:52|2.9784
06:13:53|2.9784
06:13:54|2.9784
06:13:55|2.9782
06:13:56|2.9783
06:13:57|2.9783
06:13:58|2.9783
06:13:59|2.9781
06:14:00|2.9784
06:14:01|2.9784
06:14:02|2.9783
06:14:03|2.9783
06:14:04|2.9784
06:14:05|2.9786
06:14:06|2.978
06:14:07|2.978
06:14:08|2.9781
06:14:09|2.9779
06:14:10|2.9773
06:14:11|2.9773
06:14:12|2.9773
06:14:13|2.9773
06:14:14|2.9773
06:14:15|2.9773
06:14:16|2.9773
06:14:18|2.9774
06:14:19|2.9774
06:14:20|2.9774
06:14:21|2.9777
06:14:22|2.9777
06:14:22|2.9777
06:14:24|2.9784
06:14:25|2.9784
06:14:26|2.9787
06:14:27|2.9805
06:14:27|2.9812
06:14:29|2.9812
06:14:30|2.9813
06:14:30|2.9815
06:14:32|2.9815
06:14:33|2.9815
06:14:33|2.9808
06:14:35|2.9808
06:14:36|2.9811
06:14:37|2.9811
06:14:38|2.9798
06:14:39|2.9798
06:14:40|2.9796
06:14:41|2.9797
06:14:42|2.9797
06:14:43|2.9797
06:14:44|2.9803
06:14:45|2.9805
06:14:46|2.9805
06:14:47|2.9805
06:14:48|2.9805
06:14:49|2.9799
06:14:50|2.9799
06:14:51|2.9799
06:14:52|2.9799
06:14:53|2.9799
06:14:54|2.9797
06:14:55|2.9797
06:14:56|2.9797
06:14:57|2.9797
06:14:58|2.9797
06:14:59|2.9797
06:15:00|2.9796
06:15:01|2.9794
06:15:02|2.9794
06:15:03|2.9794
06:15:04|2.9794
06:15:05|2.9799
06:15:06|2.9799
06:15:07|2.9799
06:15:08|2.98
06:15:09|2.9801
06:15:10|2.9801
06:15:11|2.9801
06:15:12|2.9793
06:15:13|2.9783
06:15:14|2.9797
06:15:15|2.9797
06:15:16|2.9797
06:15:17|2.9797
06:15:19|2.9793
06:15:20|2.9793
06:15:20|2.9797
06:15:22|2.9797
06:15:22|2.9795
06:15:24|2.9795
06:15:25|2.9795
06:15:25|2.9795
06:15:27|2.9794
06:15:27|2.9794
06:15:29|2.9806
06:15:29|2.9805
06:15:31|2.9787
06:15:32|2.9787
06:15:33|2.9781
06:15:34|2.9783
06:15:34|2.9783
06:15:36|2.9792
06:15:36|2.9792
06:15:38|2.9792
06:15:39|2.9792
06:15:40|2.9792
06:15:41|2.9792
06:15:42|2.9792
06:15:43|2.9792
06:15:43|2.9792
06:15:45|2.9792
06:15:46|2.9801
06:15:47|2.9799
06:15:48|2.9799
06:15:49|2.9799
06:15:50|2.9799
06:15:51|2.9801
06:15:52|2.9801
06:15:53|2.9798
06:15:54|2.9796
06:15:55|2.9796
06:15:56|2.9795
06:15:57|2.9795
06:15:58|2.98
06:15:59|2.98
06:16:00|2.9795
06:16:01|2.9795
06:16:02|2.9795
06:16:03|2.9795
06:16:04|2.9795
06:16:05|2.9795
06:16:06|2.9795
06:16:07|2.9801
06:16:08|2.9801
06:16:09|2.9802
06:16:10|2.9802
06:16:11|2.9802
06:16:12|2.9801
06:16:13|2.9801
06:16:14|2.9801
06:16:15|2.9801
06:16:16|2.9801
06:16:17|2.98
06:16:18|2.98
06:16:20|2.9809
06:16:21|2.9809
06:16:22|2.9811
06:16:23|2.9811
06:16:24|2.9806
06:16:25|2.9806
06:16:26|2.9806
06:16:28|2.9806
06:16:28|2.9806
06:16:29|2.98
06:16:31|2.98
06:16:31|2.9801
06:16:32|2.9801
06:16:33|2.9801
06:16:34|2.98
06:16:36|2.9798
06:16:36|2.9798
06:16:37|2.9798
06:16:38|2.9805
06:16:39|2.9805
06:16:40|2.9801
06:16:41|2.98
06:16:42|2.98
06:16:43|2.98
06:16:44|2.98
06:16:45|2.98
06:16:46|2.98
06:16:47|2.98
06:16:48|2.98
06:16:49|2.9801
06:16:50|2.98
06:16:51|2.98
06:16:52|2.98
06:16:53|2.98
06:16:54|2.98
06:16:55|2.98
06:16:56|2.98
06:16:57|2.98
06:16:58|2.98
06:16:59|2.98
06:17:00|2.9802
06:17:01|2.9802
06:17:03|2.9802
06:17:03|2.9802
06:17:04|2.9802
06:17:05|2.9802
06:17:07|2.9798
06:17:08|2.9798
06:17:09|2.9799
06:17:10|2.9799
06:17:12|2.9796
06:17:12|2.9796
06:17:14|2.9796
06:17:14|2.9786
06:17:15|2.9786
06:17:16|2.9786
06:17:17|2.9778
06:17:19|2.9778
06:17:20|2.9776
06:17:21|2.9776
06:17:22|2.9778
06:17:24|2.9781
06:17:25|2.9781
06:17:26|2.9781
06:17:26|2.9785
06:17:28|2.9785
06:17:28|2.9782
06:17:30|2.9782
06:17:31|2.9785
06:17:31|2.9787
06:17:33|2.9787
06:17:34|2.9784
06:17:35|2.9786
06:17:35|2.9797
06:17:37|2.9796
06:17:37|2.9796
06:17:38|2.9796
06:17:40|2.9796
06:17:41|2.9796
06:17:42|2.9796
06:17:42|2.9797
06:17:44|2.9796
06:17:45|2.9788
06:17:46|2.9787
06:17:47|2.9787
06:17:48|2.9795
06:17:49|2.9794
06:17:50|2.9794
06:17:51|2.9795
06:17:52|2.9795
06:17:53|2.9787
06:17:54|2.9787
06:17:55|2.979
06:17:56|2.9792
06:17:57|2.9792
06:17:58|2.9792
06:17:59|2.9792
06:18:00|2.9808
06:18:01|2.9808
06:18:02|2.9803
06:18:03|2.9799
06:18:04|2.9804
06:18:05|2.9798
06:18:06|2.98
06:18:07|2.9805
06:18:08|2.9805
06:18:09|2.9805
06:18:10|2.9805
06:18:11|2.9805
06:18:12|2.9805
06:18:13|2.9805
06:18:14|2.9795
06:18:15|2.9795
06:18:16|2.9795
06:18:17|2.9815
06:18:18|2.9815
06:18:19|2.9815
06:18:20|2.9815
06:18:21|2.9815
06:18:23|2.9813
06:18:24|2.9813
06:18:25|2.9813
06:18:26|2.9813
06:18:27|2.9813
06:18:29|2.9813
06:18:29|2.9813
06:18:30|2.9813
06:18:31|2.9813
06:18:32|2.9813
06:18:33|2.9813
06:18:34|2.9813
06:18:35|2.9813
06:18:37|2.9813
06:18:37|2.9813
06:18:38|2.9813
06:18:39|2.9813
06:18:41|2.9813
06:18:42|2.9813
06:18:43|2.9813
06:18:44|2.9813
06:18:44|2.9813
06:18:46|2.9813
06:18:47|2.9813
06:18:47|2.9813
06:18:49|2.9813
06:18:50|2.9813
06:18:50|2.9813
06:18:52|2.9809
06:18:53|2.981
06:18:53|2.981
06:18:55|2.981
06:18:55|2.981
06:18:57|2.981
06:18:57|2.981
06:18:58|2.9817
06:18:59|2.9817
06:19:01|2.9817
06:19:01|2.9817
06:19:02|2.9817
06:19:03|2.9817
06:19:04|2.9817
06:19:06|2.9817
06:19:06|2.9799
06:19:07|2.9786
06:19:08|2.9781
06:19:09|2.9782
06:19:10|2.9782
06:19:11|2.9782
06:19:13|2.9788
06:19:13|2.9786
06:19:14|2.9786
06:19:15|2.9786
06:19:17|2.9793
06:19:17|2.9793
06:19:19|2.9793
06:19:19|2.9793
06:19:20|2.9793
06:19:22|2.9793
06:19:23|2.9793
06:19:24|2.9793
06:19:25|2.9793
06:19:27|2.9794
06:19:28|2.9794
06:19:29|2.9794
06:19:30|2.9794
06:19:31|2.9794
06:19:31|2.9794
06:19:33|2.9794
06:19:34|2.9794
06:19:35|2.9794
06:19:36|2.9794
06:19:37|2.9794
06:19:37|2.9803
06:19:39|2.9803
06:19:39|2.9803
06:19:40|2.9803
06:19:42|2.9803
06:19:42|2.9803
06:19:44|2.9803
06:19:44|2.9803
06:19:46|2.9803
06:19:46|2.981
06:19:48|2.981
06:19:48|2.981
06:19:50|2.9809
06:19:51|2.9809
06:19:52|2.9809
06:19:52|2.9809
06:19:53|2.9809
06:19:55|2.9809
06:19:56|2.9809
06:19:57|2.9809
06:19:57|2.9817
06:19:59|2.9817
06:19:59|2.9817
06:20:01|2.9817
06:20:02|2.9819
06:20:03|2.9819
06:20:04|2.9821
06:20:04|2.9821
06:20:06|2.9821
06:20:07|2.9821
06:20:08|2.9821
06:20:09|2.9821
06:20:10|2.9822
06:20:11|2.9822
06:20:12|2.9822
06:20:13|2.9828
06:20:14|2.9828
06:20:14|2.982
06:20:16|2.9806
06:20:17|2.9805
06:20:18|2.9803
06:20:18|2.9802
06:20:19|2.9803
06:20:21|2.9804
06:20:22|2.9809
06:20:23|2.9807
06:20:24|2.981
06:20:26|2.9804
06:20:27|2.9804
06:20:27|2.9808
06:20:29|2.9811
06:20:30|2.9809
06:20:30|2.981
06:20:32|2.9809
06:20:32|2.9811
06:20:34|2.9814
06:20:35|2.9814
06:20:36|2.9812
06:20:37|2.982
06:20:38|2.982
06:20:39|2.982
06:20:40|2.982
06:20:41|2.9821
06:20:42|2.9821
06:20:43|2.9814
06:20:44|2.9814
06:20:45|2.9814
06:20:46|2.9819
06:20:47|2.9819
06:20:48|2.9824
06:20:49|2.9824
06:20:50|2.9819
06:20:51|2.9823
06:20:52|2.9822
06:20:52|2.9821
06:20:54|2.9821
06:20:55|2.9821
06:20:55|2.9814
06:20:57|2.9814
06:20:58|2.9811
06:20:59|2.9809
06:20:59|2.9813
06:21:00|2.9813
06:21:02|2.9814
06:21:03|2.9813
06:21:04|2.9813
06:21:05|2.9813
06:21:06|2.9796
06:21:07|2.9798
06:21:08|2.9805
06:21:09|2.98
06:21:10|2.9799
06:21:10|2.9801
06:21:12|2.9801
06:21:13|2.9801
06:21:14|2.9799
06:21:14|2.9801
06:21:16|2.9799
06:21:17|2.9797
06:21:17|2.9797
06:21:18|2.9797
06:21:20|2.9805
06:21:21|2.981
06:21:22|2.9811
06:21:23|2.9811
06:21:25|2.9811
06:21:26|2.981
06:21:26|2.981
06:21:28|2.981
06:21:28|2.9798
06:21:29|2.9797
06:21:31|2.9809
06:21:32|2.9809
06:21:33|2.9809
06:21:34|2.9809
06:21:35|2.9809
06:21:36|2.9802
06:21:37|2.9802
06:21:38|2.9802
06:21:40|2.9802
06:21:41|2.9802
06:21:42|2.9802
06:21:42|2.9802
06:21:44|2.9802
06:21:45|2.9802
06:21:46|2.9802
06:21:47|2.9802
06:21:48|2.9802
06:21:49|2.9802
06:21:50|2.9802
06:21:51|2.9797
06:21:52|2.9797
06:21:53|2.9797
06:21:53|2.9797
06:21:55|2.9796
06:21:56|2.9796
06:21:57|2.9797
06:21:58|2.9797
06:21:59|2.9797
06:22:00|2.9797
06:22:01|2.9797
06:22:02|2.9797
06:22:03|2.9797
06:22:04|2.9797
06:22:05|2.9804
06:22:06|2.9804
06:22:07|2.9804
06:22:08|2.979
06:22:09|2.9784
06:22:10|2.9787
06:22:11|2.9789
06:22:12|2.9793
06:22:13|2.979
06:22:14|2.979
06:22:15|2.979
06:22:16|2.979
06:22:17|2.9791
06:22:18|2.9791
06:22:19|2.9791
06:22:20|2.9791
06:22:21|2.9791
06:22:22|2.9791
06:22:23|2.9795
06:22:24|2.9795
06:22:26|2.979
06:22:27|2.979
06:22:28|2.979
06:22:29|2.9787
06:22:30|2.979
06:22:32|2.9794
06:22:32|2.9794
06:22:33|2.9794
06:22:34|2.9792
06:22:36|2.9764
06:22:37|2.9765
06:22:38|2.9776
06:22:38|2.9776
06:22:40|2.9776
06:22:41|2.9776
06:22:41|2.9776
06:22:43|2.9776
06:22:43|2.9783
06:22:44|2.9783
06:22:46|2.9783
06:22:46|2.9783
06:22:48|2.9788
06:22:49|2.9791
06:22:50|2.9792
06:22:51|2.9792
06:22:51|2.9792
06:22:52|2.9792
06:22:53|2.9792
06:22:54|2.9792
06:22:56|2.9792
06:22:56|2.9792
06:22:57|2.9792
06:22:59|2.9792
06:23:00|2.9792
06:23:00|2.9792
06:23:02|2.9792
06:23:02|2.9792
06:23:03|2.9792
06:23:04|2.9792
06:23:05|2.9792
06:23:06|2.9792
06:23:07|2.9792
06:23:08|2.9792
06:23:10|2.9792
06:23:10|2.9792
06:23:12|2.9792
06:23:13|2.9792
06:23:14|2.9792
06:23:15|2.9799
06:23:16|2.9799
06:23:17|2.9793
06:23:18|2.9793
06:23:19|2.9793
06:23:20|2.9801
06:23:21|2.9801
06:23:21|2.9801
06:23:23|2.9801
06:23:24|2.9798
06:23:25|2.9798
06:23:26|2.9798
06:23:28|2.9798
06:23:29|2.9801
06:23:30|2.9801
06:23:31|2.9801
06:23:32|2.9801
06:23:33|2.9801
06:23:33|2.9798
06:23:35|2.9798
06:23:36|2.9798
06:23:37|2.9801
06:23:38|2.9805
06:23:39|2.9807
06:23:40|2.9807
06:23:41|2.9807
06:23:42|2.9807
06:23:43|2.9801
06:23:44|2.9801
06:23:45|2.9804
06:23:46|2.9804
06:23:47|2.9824
06:23:48|2.982
06:23:49|2.982
06:23:50|2.982
06:23:51|2.982
06:23:53|2.982
06:23:53|2.9828
06:23:54|2.983
06:23:55|2.982
06:23:56|2.982
06:23:57|2.982
06:23:59|2.982
06:23:59|2.9823
06:24:00|2.982
06:24:01|2.982
06:24:02|2.982
06:24:04|2.9824
06:24:04|2.9823
06:24:05|2.9819
06:24:06|2.9822
06:24:07|2.9823
06:24:08|2.9823
06:24:09|2.9823
06:24:10|2.9823
06:24:11|2.9823
06:24:12|2.9823
06:24:13|2.9823
06:24:14|2.9823
06:24:15|2.983
06:24:16|2.983
06:24:17|2.9838
06:24:18|2.9844
06:24:19|2.9842
06:24:21|2.9841
06:24:21|2.9835
06:24:22|2.9835
06:24:23|2.9835
06:24:24|2.9829
06:24:25|2.9825
06:24:26|2.9829
06:24:28|2.9825
06:24:28|2.9825
06:24:30|2.9823
06:24:32|2.9824
06:24:32|2.9824
06:24:33|2.9827
06:24:35|2.9827
06:24:36|2.9828
06:24:37|2.983
06:24:38|2.9829
06:24:39|2.982
06:24:40|2.9822
06:24:41|2.9822
06:24:42|2.9824
06:24:43|2.9825
06:24:44|2.9831
06:24:45|2.9832
06:24:46|2.9828
06:24:47|2.9831
06:24:48|2.9831
06:24:49|2.9832
06:24:50|2.9832
06:24:51|2.9832
06:24:52|2.9832
06:24:53|2.9835
06:24:54|2.9837
06:24:55|2.9838
06:24:56|2.9837
06:24:57|2.9837
06:24:58|2.9846
06:24:59|2.9846
06:25:01|2.9846
06:25:01|2.9846
06:25:02|2.9844
06:25:03|2.9844
06:25:04|2.9846
06:25:06|2.9846
06:25:06|2.9846
06:25:07|2.9846
06:25:08|2.9846
06:25:09|2.9846
06:25:10|2.9846
06:25:11|2.9846
06:25:12|2.9846
06:25:13|2.9847
06:25:14|2.9849
06:25:15|2.9849
06:25:16|2.9849
06:25:17|2.9849
06:25:18|2.9849
06:25:19|2.985
06:25:20|2.985
06:25:21|2.985
06:25:22|2.985
06:25:24|2.985
06:25:25|2.985
06:25:25|2.9842
06:25:26|2.9839
06:25:28|2.9834
06:25:29|2.9834
06:25:30|2.9843
06:25:31|2.9833
06:25:33|2.9825
06:25:33|2.9827
06:25:34|2.9827
06:25:35|2.9827
06:25:36|2.983
06:25:38|2.9832
06:25:38|2.9832
06:25:40|2.9832
06:25:41|2.9832
06:25:42|2.9832
06:25:43|2.9839
06:25:44|2.9848
06:25:45|2.985
06:25:46|2.985
06:25:47|2.985
06:25:48|2.985
06:25:49|2.985
06:25:50|2.985
06:25:51|2.9849
06:25:52|2.9849
06:25:53|2.9842
06:25:54|2.9842
06:25:55|2.9842
06:25:56|2.9842
06:25:57|2.985
06:25:58|2.985
06:25:59|2.9852
06:26:00|2.9857
06:26:01|2.9857
06:26:02|2.9857
06:26:03|2.9857
06:26:04|2.9857
06:26:05|2.9857
06:26:06|2.9854
06:26:07|2.9851
06:26:08|2.9853
06:26:09|2.9853
06:26:10|2.9853
06:26:11|2.9853
06:26:12|2.9853
06:26:13|2.9852
06:26:14|2.9852
06:26:15|2.9854
06:26:16|2.9854
06:26:17|2.9859
06:26:18|2.9859
06:26:19|2.9859
06:26:20|2.9873
06:26:21|2.9877
06:26:22|2.9887
06:26:23|2.9887
06:26:24|2.9887
06:26:25|2.9887
06:26:26|2.9887
06:26:27|2.9879
06:26:28|2.9879
06:26:29|2.9879
06:26:31|2.9879
06:26:32|2.9884
06:26:33|2.9884
06:26:34|2.9884
06:26:35|2.9885
06:26:36|2.9885
06:26:37|2.9885
06:26:38|2.9884
06:26:39|2.9884
06:26:41|2.9884
06:26:41|2.9884
06:26:42|2.9884
06:26:43|2.9885
06:26:44|2.9885
06:26:45|2.9885
06:26:46|2.9886
06:26:47|2.9886
06:26:48|2.9887
06:26:49|2.9887
06:26:50|2.9887
06:26:51|2.9887
06:26:53|2.9886
06:26:54|2.9909
06:26:54|2.9923
06:26:56|2.9907
06:26:57|2.9902
06:26:58|2.9902
06:26:59|2.9892
06:27:00|2.9899
06:27:01|2.9899
06:27:02|2.9899
06:27:03|2.9903
06:27:04|2.9909
06:27:05|2.9898
06:27:06|2.9889
06:27:06|2.9888
06:27:08|2.9888
06:27:09|2.9885
06:27:10|2.9889
06:27:11|2.9899
06:27:12|2.9884
06:27:13|2.9886
06:27:14|2.9878
06:27:15|2.9878
06:27:15|2.9885
06:27:17|2.9891
06:27:18|2.9891
06:27:19|2.9891
06:27:20|2.9885
06:27:21|2.9878
06:27:22|2.9878
06:27:23|2.9882
06:27:24|2.9884
06:27:25|2.9889
06:27:26|2.9884
06:27:27|2.989
06:27:27|2.9887
06:27:28|2.9887
06:27:29|2.9891
06:27:31|2.9891
06:27:33|2.9881
06:27:33|2.988
06:27:34|2.988
06:27:35|2.988
06:27:37|2.9879
06:27:38|2.9879
06:27:38|2.9879
06:27:39|2.9881
06:27:41|2.9881
06:27:42|2.9881
06:27:43|2.9881
06:27:44|2.989
06:27:45|2.9884
06:27:46|2.9884
06:27:47|2.9881
06:27:48|2.9881
06:27:49|2.9881
06:27:50|2.988
06:27:51|2.9881
06:27:52|2.9887
06:27:53|2.9887
06:27:53|2.9892
06:27:55|2.9892
06:27:56|2.9892
06:27:57|2.989
06:27:58|2.989
06:27:59|2.989
06:28:00|2.989
06:28:01|2.989
06:28:02|2.989
06:28:03|2.9891
06:28:04|2.9891
06:28:05|2.9871
06:28:06|2.9871
06:28:07|2.9883
06:28:08|2.9883
06:28:09|2.9883
06:28:10|2.9876
06:28:11|2.9883
06:28:12|2.9881
06:28:13|2.9881
06:28:14|2.9881
06:28:15|2.987
06:28:16|2.9865
06:28:17|2.9865
06:28:18|2.9865
06:28:19|2.9865
06:28:20|2.986
06:28:21|2.9867
06:28:22|2.9866
06:28:23|2.9868
06:28:24|2.9873
06:28:25|2.9873
06:28:26|2.9874
06:28:27|2.9874
06:28:28|2.9872
06:28:29|2.9872
06:28:30|2.9879
06:28:32|2.9881
06:28:33|2.9893
06:28:34|2.9893
06:28:35|2.9894
06:28:37|2.9889
06:28:37|2.9889
06:28:39|2.9893
06:28:40|2.9893
06:28:41|2.9893
06:28:42|2.9899
06:28:43|2.9893
06:28:44|2.9898
06:28:44|2.9898
06:28:46|2.9895
06:28:46|2.9895
06:28:47|2.9895
06:28:48|2.9897
06:28:50|2.9897
06:28:50|2.9897
06:28:51|2.9884
06:28:53|2.9887
06:28:53|2.9882
06:28:54|2.9882
06:28:56|2.9888
06:28:56|2.9884
06:28:57|2.9884
06:28:58|2.9884
06:29:00|2.9884
06:29:01|2.9882
06:29:02|2.9882
06:29:03|2.9882
06:29:03|2.9882
06:29:05|2.9887
06:29:05|2.9887
06:29:07|2.9887
06:29:08|2.9887
06:29:09|2.9898
06:29:10|2.9898
06:29:10|2.9898
06:29:11|2.9898
06:29:12|2.9898
06:29:13|2.9898
06:29:14|2.9898
06:29:16|2.9898
06:29:16|2.9898
06:29:17|2.9891
06:29:19|2.989
06:29:19|2.9887
06:29:20|2.989
06:29:22|2.989
06:29:22|2.989
06:29:24|2.9889
06:29:25|2.9889
06:29:25|2.9888
06:29:27|2.9886
06:29:27|2.9886
06:29:29|2.9886
06:29:30|2.9886
06:29:30|2.9887
06:29:32|2.9887
06:29:33|2.9887
06:29:34|2.9882
06:29:36|2.9878
06:29:36|2.9866
06:29:37|2.9865
06:29:39|2.987
06:29:40|2.987
06:29:41|2.987
06:29:41|2.9871
06:29:43|2.9871
06:29:44|2.9871
06:29:44|2.9877
06:29:46|2.9877
06:29:47|2.9877
06:29:48|2.987
06:29:49|2.987
06:29:49|2.9866
06:29:50|2.985
06:29:51|2.9859
06:29:53|2.9861
06:29:54|2.986
06:29:55|2.986
06:29:56|2.986
06:29:57|2.9861
06:29:58|2.9851
06:29:59|2.9852
06:30:00|2.9848
06:30:02|2.9848
06:30:02|2.9848
06:30:03|2.9857
06:30:05|2.9861
06:30:05|2.9861
06:30:06|2.986
06:30:07|2.986
06:30:08|2.9877
06:30:10|2.9877
06:30:10|2.9877
06:30:12|2.9877
06:30:12|2.9881
06:30:13|2.9896
06:30:14|2.9896
06:30:15|2.9896
06:30:16|2.9894
06:30:17|2.9894
06:30:18|2.9894
06:30:19|2.9896
06:30:21|2.9897
06:30:22|2.9897
06:30:22|2.9897
06:30:23|2.9897
06:30:24|2.9897
06:30:25|2.9897
06:30:26|2.9902
06:30:28|2.9901
06:30:28|2.9904
06:30:29|2.9907
06:30:30|2.9909
06:30:32|2.9909
06:30:32|2.9909
06:30:34|2.991
06:30:35|2.9915
06:30:36|2.9915
06:30:38|2.9916
06:30:38|2.9916
06:30:39|2.9916
06:30:40|2.9917
06:30:41|2.9915
06:30:42|2.9909
06:30:44|2.9926
06:30:45|2.9942
06:30:45|2.9964
06:30:46|2.9951
06:30:47|2.9944
06:30:49|2.9938
06:30:49|2.9942
06:30:50|2.9942
06:30:52|2.9936
06:30:52|2.9931
06:30:53|2.9936
06:30:54|2.9936
06:30:55|2.9935
06:30:56|2.9935
06:30:58|2.9939
06:30:58|2.9934
06:31:00|2.9932
06:31:01|2.9932
06:31:02|2.9932
06:31:02|2.9937
06:31:04|2.9931
06:31:04|2.9927
06:31:06|2.993
06:31:07|2.9931
06:31:07|2.9931
06:31:09|2.9931
06:31:09|2.9929
06:31:10|2.9929
06:31:12|2.9922
06:31:12|2.9942
06:31:14|2.9952
06:31:15|2.9952
06:31:16|2.9952
06:31:17|2.9952
06:31:17|2.9963
06:31:18|2.9963
06:31:20|2.9957
06:31:20|2.9957
06:31:21|2.9957
06:31:22|2.9957
06:31:24|2.9956
06:31:24|2.9956
06:31:25|2.9956
06:31:26|2.996
06:31:27|2.9962
06:31:29|2.9974
06:31:29|2.9965
06:31:31|2.9963
06:31:32|2.9969
06:31:32|2.9955
06:31:34|2.9957
06:31:35|2.9957
06:31:36|2.9957
06:31:37|2.9965
06:31:38|2.9962
06:31:40|2.9962
06:31:40|2.9974
06:31:41|2.9974
06:31:42|2.9976
06:31:43|2.9977
06:31:44|2.9977
06:31:45|2.9977
06:31:46|2.9978
06:31:47|2.9978
06:31:48|2.9978
06:31:49|2.9978
06:31:50|2.9982
06:31:51|2.9986
06:31:53|2.9979
06:31:54|2.9978
06:31:55|2.9985
06:31:55|2.9985
06:31:57|2.9985
06:31:57|2.9985
06:31:58|2.9985
06:32:00|2.998
06:32:00|2.998
06:32:02|2.998
06:32:03|2.9989
06:32:03|2.9986
06:32:04|2.9987
06:32:05|2.9981
06:32:06|2.9981
06:32:08|2.9981
06:32:08|2.9989
06:32:10|2.9989
06:32:11|2.9986
06:32:12|2.9986
06:32:13|2.9982
06:32:14|2.9982
06:32:14|2.9986
06:32:16|2.9986
06:32:16|2.9986
06:32:18|2.9979
06:32:19|2.9985
06:32:20|2.9984
06:32:21|2.9981
06:32:22|2.9981
06:32:22|2.998
06:32:24|2.998
06:32:25|2.9983
06:32:26|2.9983
06:32:27|2.9982
06:32:28|2.9979
06:32:29|2.9979
06:32:30|2.9979
06:32:31|2.9979
06:32:32|2.998
06:32:33|2.998
06:32:34|2.998
06:32:35|2.998
06:32:37|2.998
06:32:38|2.998
06:32:38|2.9972
06:32:39|2.998
06:32:40|2.998
06:32:42|2.998
06:32:43|2.998
06:32:44|2.9983
06:32:44|2.9984
06:32:45|2.9986
06:32:47|2.9986
06:32:47|2.9986
06:32:49|2.9987
06:32:49|2.9984
06:32:51|2.9985
06:32:52|2.9985
06:32:53|2.9987
06:32:54|2.9987
06:32:55|2.9988
06:32:56|2.9989
06:32:57|2.9989
06:32:58|2.998
06:32:59|2.997
06:33:00|2.997
06:33:01|2.997
06:33:02|2.997
06:33:03|2.997
06:33:04|2.9974
06:33:05|2.9973
06:33:06|2.9973
06:33:07|2.9973
06:33:08|2.9973
06:33:08|2.9973
06:33:10|2.9973
06:33:11|2.9973
06:33:12|2.9984
06:33:13|2.9984
06:33:14|2.9977
06:33:15|2.9977
06:33:16|2.9979
06:33:17|2.9974
06:33:18|2.9959
06:33:19|2.9959
06:33:20|2.9959
06:33:21|2.9957
06:33:22|2.995
06:33:23|2.995
06:33:24|2.995
06:33:25|2.9946
06:33:26|2.9941
06:33:27|2.9944
06:33:28|2.9944
06:33:29|2.9947
06:33:30|2.994
06:33:31|2.994
06:33:32|2.9953
06:33:33|2.9948
06:33:34|2.9948
06:33:35|2.9946
06:33:37|2.9939
06:33:37|2.9939
06:33:38|2.9937
06:33:39|2.9936
06:33:41|2.9937
06:33:41|2.9958
06:33:43|2.9958
06:33:44|2.9957
06:33:45|2.9957
06:33:46|2.9957
06:33:47|2.995
06:33:48|2.995
06:33:49|2.9949
06:33:50|2.9949
06:33:51|2.9959
06:33:52|2.9961
06:33:53|2.9965
06:33:54|2.9965
06:33:55|2.9962
06:33:56|2.9966
06:33:57|2.996
06:33:58|2.996
06:33:59|2.9963
06:34:00|2.9962
06:34:01|2.9961
06:34:02|2.9961
06:34:03|2.9961
06:34:04|2.9961
06:34:05|2.9961
06:34:06|2.9966
06:34:07|2.9968
06:34:08|2.9971
06:34:09|2.997
06:34:10|2.9971
06:34:11|2.997
06:34:12|2.997
06:34:13|2.997
06:34:14|2.997
06:34:15|2.997
06:34:16|2.997
06:34:17|2.997
06:34:18|2.997
06:34:19|2.997
06:34:20|2.997
06:34:21|2.997
06:34:22|2.9974
06:34:23|2.9985
06:34:24|2.9985
06:34:25|2.9985
06:34:26|2.9978
06:34:27|2.9979
06:34:28|2.9987
06:34:29|2.9987
06:34:30|2.9983
06:34:31|2.997
06:34:32|2.9978
06:34:33|2.9973
06:34:34|2.9971
06:34:35|2.9971
06:34:36|2.9972
06:34:37|2.9977
06:34:38|2.9971
06:34:39|2.9971
06:34:40|2.9963
06:34:42|2.9963
06:34:43|2.9977
06:34:44|2.9977
06:34:45|2.9977
06:34:46|2.9978
06:34:47|2.9978
06:34:48|2.9978
06:34:48|2.9978
06:34:50|2.9978
06:34:51|2.9978
06:34:52|2.9978
06:34:53|2.9977
06:34:54|2.9977
06:34:55|2.9977
06:34:56|2.9977
06:34:57|2.9977
06:34:58|2.9977
06:34:58|2.998
06:35:00|2.9967
06:35:01|2.9963
06:35:02|2.9963
06:35:03|2.9963
06:35:04|2.9963
06:35:05|2.9963
06:35:06|2.9963
06:35:07|2.9963
06:35:08|2.9966
06:35:09|2.9981
06:35:10|2.9981
06:35:11|2.9981
06:35:12|2.9981
06:35:13|2.9981
06:35:14|2.9981
06:35:15|2.9983
06:35:16|2.9986
06:35:17|2.9986
06:35:18|2.9986
06:35:19|2.9991
06:35:20|2.9988
06:35:21|2.9985
06:35:21|2.9985
06:35:23|2.9985
06:35:24|2.9985
06:35:24|2.9987
06:35:26|2.9987
06:35:27|2.9987
06:35:28|2.999
06:35:29|2.999
06:35:29|2.999
06:35:30|2.999
06:35:32|2.999
06:35:33|2.999
06:35:34|2.9991
06:35:35|2.9991
06:35:36|2.9991
06:35:37|2.9991
06:35:38|2.9993
06:35:39|3.0001
06:35:41|3.0007
06:35:42|3.0007
06:35:43|3.0002
06:35:44|3.0001
06:35:44|3.0003
06:35:45|3.
06:35:46|3.
06:35:47|3.
06:35:49|3.
06:35:49|3.
06:35:51|3.
06:35:52|3.
06:35:52|3.
06:35:54|3.
06:35:55|3.0002
06:35:56|3.0007
06:35:57|3.0007
06:35:59|3.0007
06:35:59|3.0007
06:36:00|3.0007
06:36:01|3.0005
06:36:02|3.0005
06:36:03|3.0005
06:36:04|2.9993
06:36:05|2.9993
06:36:06|2.9993
06:36:07|2.999
06:36:08|2.999
06:36:09|2.999
06:36:10|2.999
06:36:11|2.999
06:36:12|2.999
06:36:13|2.999
06:36:14|2.999
06:36:15|2.999
06:36:16|2.999
06:36:17|2.9991
06:36:18|2.9991
06:36:19|2.9991
06:36:20|2.9991
06:36:21|2.9991
06:36:22|2.9991
06:36:23|2.9991
06:36:24|2.9993
06:36:25|2.9993
06:36:26|2.9992
06:36:27|2.9992
06:36:28|2.9992
06:36:29|2.9992
06:36:30|2.9992
06:36:31|2.9992
06:36:32|2.9992
06:36:33|2.9993
06:36:34|2.999
06:36:35|2.999
06:36:36|2.999
06:36:37|2.999
06:36:39|2.9991
06:36:40|2.9991
06:36:40|2.9999
06:36:41|2.9998
06:36:43|2.9998
06:36:44|3.
06:36:44|3.0011
06:36:46|3.0011
06:36:47|3.0011
06:36:47|3.001
06:36:49|3.0002
06:36:50|3.0002
06:36:51|3.0003
06:36:52|3.0003
06:36:53|3.0003
06:36:54|3.0003
06:36:55|3.0003
06:36:56|3.0002
06:36:57|3.0002
06:36:58|3.0002
06:36:58|2.9992
06:37:00|2.9998
06:37:00|2.9998
06:37:01|2.9998
06:37:03|2.9998
06:37:03|2.9998
06:37:04|2.9998
06:37:05|2.9991
06:37:06|2.9998
06:37:07|2.999
06:37:08|2.9986
06:37:09|2.9985
06:37:10|2.9985
06:37:12|2.9992
06:37:13|2.9992
06:37:13|2.9992
06:37:14|2.9992
06:37:16|2.9981
06:37:16|2.9976
06:37:17|2.9973
06:37:18|2.9971
06:37:19|2.9971
06:37:20|2.9971
06:37:21|2.9971
06:37:23|2.9971
06:37:23|2.9971
06:37:24|2.9972
06:37:26|2.9972
06:37:26|2.9972
06:37:28|2.9972
06:37:29|2.9976
06:37:30|2.9976
06:37:31|2.9983
06:37:32|2.9983
06:37:32|2.999
06:37:33|2.999
06:37:34|2.9999
06:37:36|3.
06:37:36|3.
06:37:38|2.9995
06:37:39|2.9995
06:37:40|2.9988
06:37:41|2.9988
06:37:42|2.9989
06:37:43|2.9989
06:37:44|2.9991
06:37:45|2.9991
06:37:47|2.9991
06:37:47|2.9991
06:37:48|2.9993
06:37:49|2.9993
06:37:50|2.9993
06:37:52|2.9993
06:37:52|3.
06:37:53|3.
06:37:55|3.
06:37:55|3.
06:37:57|3.
06:37:58|3.
06:37:59|3.
06:37:59|3.
06:38:01|3.
06:38:02|3.0003
06:38:03|3.0003
06:38:04|3.0003
06:38:04|2.9999
06:38:06|2.9999
06:38:07|3.0007
06:38:08|3.0007
06:38:09|3.0007
06:38:10|3.0003
06:38:11|3.0003
06:38:12|3.0003
06:38:13|3.0005
06:38:14|3.0005
06:38:15|3.0005
06:38:16|3.0007
06:38:17|3.0007
06:38:18|3.0008
06:38:18|3.0008
06:38:20|3.0008
06:38:21|3.0007
06:38:22|3.0008
06:38:23|3.0008
06:38:24|2.9993
06:38:25|2.9986
06:38:26|2.9978
06:38:27|2.9985
06:38:28|2.9985
06:38:29|2.9985
06:38:30|2.9985
06:38:30|2.9985
06:38:31|2.9985
06:38:33|2.9985
06:38:34|2.9985
06:38:35|2.9985
06:38:36|2.9985
06:38:36|2.9986
06:38:38|2.9986
06:38:39|2.9986
06:38:40|2.9986
06:38:41|2.9986
06:38:42|2.9986
06:38:43|2.9986
06:38:44|2.9999
06:38:46|2.9999
06:38:47|2.9999
06:38:47|2.9988
06:38:48|2.9988
06:38:49|2.9988
06:38:50|2.9998
06:38:51|2.9998
06:38:52|2.9998
06:38:54|2.9998
06:38:55|2.9998
06:38:56|2.9996
06:38:57|2.9996
06:38:58|2.9996
06:38:59|2.9993
06:39:00|2.9993
06:39:01|2.9993
06:39:02|2.9994
06:39:03|2.9994
06:39:04|2.9994
06:39:05|2.9993
06:39:06|2.9995
06:39:07|2.9995
06:39:07|2.9993
06:39:09|2.9993
06:39:10|2.9989
06:39:11|2.9987
06:39:12|2.9987
06:39:13|2.9987
06:39:14|2.9987
06:39:15|2.9986
06:39:16|2.9986
06:39:17|2.9986
06:39:18|2.9986
06:39:19|2.9986
06:39:20|2.9987
06:39:21|2.9986
06:39:22|2.9986
06:39:23|2.9984
06:39:24|2.9984
06:39:25|2.9984
06:39:26|2.9984
06:39:27|2.9984
06:39:28|2.9984
06:39:29|2.9984
06:39:30|2.998
06:39:31|2.9982
06:39:32|2.9982
06:39:33|2.9979
06:39:34|2.9979
06:39:35|2.9978
06:39:36|2.9978
06:39:37|2.9978
06:39:38|2.9978
06:39:39|2.9978
06:39:40|2.9978
06:39:41|2.9978
06:39:43|2.9978
06:39:44|2.9978
06:39:45|2.9975
06:39:46|2.9975
06:39:47|2.9973
06:39:47|2.9973
06:39:48|2.9973
06:39:50|2.9973
06:39:51|2.9971
06:39:52|2.9971
06:39:53|2.9971
06:39:54|2.9971
06:39:55|2.9978
06:39:56|2.9978
06:39:57|2.998
06:39:58|2.998
06:40:00|2.998
06:40:00|2.998
06:40:01|2.998
06:40:02|2.9978
06:40:03|2.9977
06:40:04|2.9977
06:40:06|2.9978
06:40:06|2.9977
06:40:07|2.9974
06:40:08|2.9974
06:40:09|2.9972
06:40:10|2.9972
06:40:12|2.9972
06:40:12|2.9972
06:40:13|2.9972
06:40:15|2.9974
06:40:15|2.9984
06:40:16|2.999
06:40:17|2.999
06:40:18|2.999
06:40:19|2.9996
06:40:20|3.0002
06:40:22|3.0002
06:40:22|3.0002
06:40:23|3.0002
06:40:24|3.0001
06:40:25|3.0001
06:40:26|3.0001
06:40:28|3.
06:40:28|3.
06:40:29|3.0001
06:40:30|3.0007
06:40:31|3.0011
06:40:32|3.0006
06:40:33|3.0006
06:40:34|3.0006
06:40:35|3.0006
06:40:36|3.0006
06:40:37|3.0006
06:40:39|3.0006
06:40:39|3.0005
06:40:40|3.0005
06:40:41|3.0004
06:40:43|3.0005
06:40:44|3.0003
06:40:45|3.0003
06:40:46|3.0003
06:40:47|3.0005
06:40:48|3.0005
06:40:49|3.0005
06:40:50|3.0006
06:40:51|3.0006
06:40:52|3.0012
06:40:53|3.0007
06:40:54|3.0007
06:40:55|3.0012
06:40:56|3.0012
06:40:57|3.0012
06:40:58|3.0012
06:40:59|3.0017
06:41:00|3.0021
06:41:01|3.0021
06:41:02|3.0019
06:41:03|3.0019
06:41:04|3.0022
06:41:05|3.0019
06:41:06|3.0049
06:41:07|3.0036
06:41:08|3.0036
06:41:09|3.0036
06:41:10|3.0039
06:41:11|3.004
06:41:12|3.0038
06:41:13|3.0038
06:41:14|3.0039
06:41:15|3.0038
06:41:16|3.0038
06:41:17|3.0038
06:41:18|3.0039
06:41:19|3.0048
06:41:20|3.0052
06:41:21|3.0049
06:41:22|3.0048
06:41:23|3.0048
06:41:24|3.0048
06:41:25|3.004
06:41:26|3.004
06:41:27|3.004
06:41:28|3.0054
06:41:29|3.0054
06:41:30|3.0054
06:41:31|3.0053
06:41:32|3.0055
06:41:33|3.0055
06:41:35|3.0047
06:41:35|3.0045
06:41:37|3.0046
06:41:37|3.0045
06:41:38|3.0057
06:41:40|3.0051
06:41:40|3.0039
06:41:41|3.0034
06:41:42|3.0029
06:41:44|3.0014
06:41:45|3.0028
06:41:46|3.0028
06:41:48|3.0021
06:41:48|3.0021
06:41:50|3.0012
06:41:50|3.0012
06:41:52|3.0026
06:41:53|3.0026
06:41:54|3.0026
06:41:55|3.0015
06:41:56|3.0027
06:41:57|3.0025
06:41:58|3.0025
06:41:59|3.0035
06:42:00|3.0035
06:42:01|3.0039
06:42:02|3.0033
06:42:03|3.0032
06:42:04|3.0039
06:42:05|3.0039
06:42:06|3.0067
06:42:07|3.0075
06:42:08|3.0075
06:42:09|3.0083
06:42:10|3.0083
06:42:11|3.0084
06:42:12|3.0084
06:42:13|3.0076
06:42:14|3.0076
06:42:15|3.0098
06:42:16|3.0091
06:42:17|3.0091
06:42:18|3.0086
06:42:19|3.0069
06:42:20|3.0068
06:42:21|3.0068
06:42:22|3.0068
06:42:23|3.0067
06:42:24|3.0066
06:42:25|3.0066
06:42:26|3.0072
06:42:27|3.0065
06:42:28|3.0065
06:42:30|3.0065
06:42:30|3.0065
06:42:31|3.0077
06:42:32|3.0077
06:42:33|3.0077
06:42:35|3.0077
06:42:35|3.0077
06:42:36|3.0077
06:42:37|3.0081
06:42:39|3.0083
06:42:39|3.0084
06:42:41|3.0095
06:42:42|3.01
06:42:43|3.01
06:42:43|3.0096
06:42:45|3.0085
06:42:47|3.0085
06:42:47|3.0085
06:42:48|3.0085
06:42:49|3.0093
06:42:51|3.0101
06:42:52|3.0105
06:42:52|3.01
06:42:53|3.0099
06:42:54|3.0099
06:42:56|3.0099
06:42:57|3.0099
06:42:58|3.0099
06:42:59|3.01
06:43:00|3.01
06:43:01|3.01
06:43:02|3.0089
06:43:03|3.012
06:43:04|3.0112
06:43:05|3.0113
06:43:06|3.0113
06:43:07|3.0109
06:43:08|3.0109
06:43:08|3.0099
06:43:10|3.009
06:43:11|3.009
06:43:12|3.009
06:43:13|3.009
06:43:14|3.009
06:43:15|3.009
06:43:16|3.0091
06:43:17|3.0089
06:43:18|3.0095
06:43:19|3.0094
06:43:20|3.0094
06:43:20|3.0094
06:43:22|3.009
06:43:23|3.009
06:43:24|3.009
06:43:25|3.009
06:43:26|3.009
06:43:27|3.009
06:43:28|3.0089
06:43:29|3.0081
06:43:30|3.0073
06:43:31|3.0071
06:43:32|3.0072
06:43:33|3.0072
06:43:34|3.0072
06:43:35|3.0072
06:43:36|3.0072
06:43:37|3.0072
06:43:38|3.0071
06:43:39|3.0065
06:43:40|3.0064
06:43:41|3.0063
06:43:42|3.0062
06:43:43|3.0057
06:43:44|3.0055
06:43:45|3.0055
06:43:47|3.0055
06:43:47|3.0059
06:43:48|3.0064
06:43:50|3.0064
06:43:51|3.0061
06:43:52|3.0061
06:43:53|3.0061
06:43:54|3.0066
06:43:55|3.0066
06:43:56|3.0066
06:43:57|3.0089
06:43:58|3.0095
06:44:00|3.0095
06:44:00|3.0095
06:44:01|3.0095
06:44:02|3.0107
06:44:03|3.0103
06:44:04|3.0102
06:44:05|3.0102
06:44:06|3.0096
06:44:08|3.0098
06:44:08|3.0098
06:44:09|3.0098
06:44:10|3.0099
06:44:11|3.0104
06:44:13|3.0104
06:44:14|3.0105
06:44:14|3.0104
06:44:16|3.0097
06:44:16|3.0097
06:44:18|3.0097
06:44:19|3.011
06:44:19|3.0103
06:44:20|3.0102
06:44:22|3.0102
06:44:23|3.0096
06:44:24|3.0102
06:44:25|3.0102
06:44:26|3.0097
06:44:27|3.0097
06:44:28|3.0099
06:44:29|3.01
06:44:30|3.0099
06:44:31|3.0099
06:44:32|3.0099
06:44:33|3.0101
06:44:34|3.0101
06:44:35|3.0096
06:44:36|3.0096
06:44:37|3.0101
06:44:38|3.0084
06:44:39|3.0082
06:44:40|3.0081
06:44:41|3.0079
06:44:42|3.0069
06:44:43|3.0069
06:44:44|3.0061
06:44:45|3.0061
06:44:46|3.006
06:44:48|3.006
06:44:49|3.0061
06:44:50|3.0067
06:44:51|3.006
06:44:52|3.006
06:44:53|3.006
06:44:54|3.006
06:44:55|3.006
06:44:56|3.006
06:44:57|3.0066
06:44:58|3.0066
06:44:59|3.0066
06:45:01|3.0071
06:45:02|3.007
06:45:02|3.0074
06:45:04|3.0078
06:45:04|3.008
06:45:05|3.0078
06:45:07|3.0077
06:45:08|3.0077
06:45:09|3.0079
06:45:10|3.0079
06:45:11|3.007
06:45:12|3.0066
06:45:13|3.0066
06:45:14|3.0066
06:45:15|3.0067
06:45:16|3.0066
06:45:17|3.0067
06:45:18|3.0067
06:45:19|3.0066
06:45:20|3.0067
06:45:21|3.0066
06:45:22|3.0068
06:45:23|3.0067
06:45:24|3.0067
06:45:25|3.0067
06:45:26|3.0066
06:45:27|3.0068
06:45:28|3.0067
06:45:29|3.0067
06:45:30|3.0067
06:45:31|3.0067
06:45:32|3.0067
06:45:33|3.0067
06:45:34|3.0067
06:45:35|3.0071
06:45:36|3.0071
06:45:37|3.0066
06:45:38|3.0066
06:45:40|3.0074
06:45:40|3.0078
06:45:41|3.0073
06:45:42|3.0074
06:45:43|3.0075
06:45:44|3.0075
06:45:45|3.007
06:45:46|3.007
06:45:47|3.007
06:45:49|3.007
06:45:50|3.007
06:45:51|3.007
06:45:51|3.007
06:45:53|3.007
06:45:54|3.007
06:45:55|3.007
06:45:56|3.007
06:45:57|3.0071
06:45:58|3.0071
06:45:59|3.0071
06:46:00|3.0071
06:46:01|3.0071
06:46:02|3.0071
06:46:03|3.0071
06:46:04|3.0071
06:46:05|3.0074
06:46:06|3.0073
06:46:07|3.0073
06:46:08|3.0073
06:46:09|3.0073
06:46:10|3.0074
06:46:11|3.007
06:46:12|3.0071
06:46:13|3.007
06:46:15|3.007
06:46:15|3.0071
06:46:16|3.007
06:46:17|3.0071
06:46:18|3.007
06:46:19|3.0077
06:46:20|3.008
06:46:21|3.0075
06:46:23|3.0075
06:46:23|3.0075
06:46:24|3.0071
06:46:25|3.0075
06:46:26|3.0072
06:46:27|3.0072
06:46:28|3.0072
06:46:29|3.0079
06:46:30|3.008
06:46:31|3.0078
06:46:32|3.0078
06:46:33|3.0077
06:46:35|3.007
06:46:35|3.0068
06:46:37|3.0067
06:46:38|3.0066
06:46:39|3.0067
06:46:40|3.005
06:46:40|3.0046
06:46:42|3.004
06:46:43|3.0037
06:46:44|3.0037
06:46:45|3.0037
06:46:45|3.0037
06:46:46|3.0037
06:46:48|3.0037
06:46:49|3.0037
06:46:51|3.0037
06:46:52|3.0033
06:46:53|3.0033
06:46:54|3.0038
06:46:55|3.0033
06:46:56|3.0036
06:46:57|3.0035
06:46:59|3.0035
06:46:59|3.0035
06:47:00|3.0033
06:47:01|3.0034
06:47:02|3.0034
06:47:03|3.0034
06:47:04|3.0027
06:47:06|3.0025
06:47:07|3.0025
06:47:07|3.0025
06:47:08|3.0031
06:47:10|3.0031
06:47:11|3.0024
06:47:12|3.002
06:47:13|3.002
06:47:14|3.002
06:47:15|3.0023
06:47:16|3.0023
06:47:17|3.0023
06:47:18|3.0023
06:47:19|3.0022
06:47:20|3.0022
06:47:21|3.0021
06:47:22|3.0021
06:47:23|3.0021
06:47:24|3.0021
06:47:25|3.0009
06:47:26|3.0009
06:47:27|3.0009
06:47:28|3.0009
06:47:29|3.0007
06:47:30|3.0009
06:47:31|3.0009
06:47:32|3.002
06:47:33|3.0033
06:47:34|3.0033
06:47:35|3.0033
06:47:36|3.0031
06:47:37|3.003
06:47:38|3.0029
06:47:39|3.0027
06:47:40|3.002
06:47:41|3.0022
06:47:42|3.0021
06:47:43|3.0025
06:47:44|3.002
06:47:45|3.002
06:47:46|3.002
06:47:47|3.0017
06:47:48|3.0014
06:47:49|3.0014
06:47:50|3.0013
06:47:52|3.0022
06:47:53|3.0022
06:47:54|3.0015
06:47:55|3.001
06:47:56|3.001
06:47:57|3.001
06:47:58|3.001
06:47:59|3.001
06:48:00|3.001
06:48:02|3.001
06:48:02|3.001
06:48:04|3.0009
06:48:04|3.001
06:48:06|3.0011
06:48:07|3.0014
06:48:07|3.0014
06:48:08|3.0014
06:48:10|3.0009
06:48:10|3.0011
06:48:11|3.0007
06:48:13|3.0005
06:48:14|3.0003
06:48:15|3.0003
06:48:16|3.0003
06:48:17|3.0003
06:48:18|3.0014
06:48:19|3.0014
06:48:20|3.0014
06:48:20|3.0019
06:48:22|3.0016
06:48:22|3.0016
06:48:24|3.0016
06:48:25|3.0016
06:48:26|3.0018
06:48:27|3.0018
06:48:28|3.0016
06:48:29|3.0016
06:48:30|3.0016
06:48:30|3.0015
06:48:32|3.0019
06:48:32|3.0019
06:48:34|3.0019
06:48:34|3.0015
06:48:36|3.0009
06:48:37|3.0008
06:48:38|3.0007
06:48:39|3.0007
06:48:40|3.0007
06:48:41|3.0005
06:48:42|3.0004
06:48:43|3.0004
06:48:44|3.0004
06:48:45|3.0004
06:48:46|3.0004
06:48:47|3.0004
06:48:48|3.0004
06:48:49|3.0004
06:48:50|3.0005
06:48:51|3.0009
06:48:52|3.0009
06:48:53|3.0009
06:48:54|3.0009
06:48:55|3.0009
06:48:56|3.0009
06:48:58|3.0012
06:48:58|3.0011
06:48:59|3.0011
06:49:00|3.0014
06:49:01|3.0017
06:49:02|3.0033
06:49:03|3.0044
06:49:04|3.0049
06:49:05|3.0041
06:49:06|3.0041
06:49:07|3.004
06:49:09|3.004
06:49:09|3.0048
06:49:10|3.0048
06:49:11|3.0048
06:49:12|3.0048
06:49:14|3.0045
06:49:14|3.0045
06:49:15|3.0048
06:49:16|3.0048
06:49:17|3.0048
06:49:18|3.004
06:49:19|3.004
06:49:20|3.004
06:49:21|3.0039
06:49:22|3.0039
06:49:23|3.0039
06:49:24|3.0039
06:49:25|3.0039
06:49:26|3.0039
06:49:27|3.0033
06:49:28|3.0033
06:49:30|3.0033
06:49:30|3.0034
06:49:32|3.0033
06:49:32|3.0033
06:49:34|3.0033
06:49:35|3.0033
06:49:35|3.0033
06:49:37|3.0026
06:49:37|3.002
06:49:38|3.002
06:49:40|3.002
06:49:41|3.002
06:49:41|3.002
06:49:42|3.002
06:49:43|3.002
06:49:45|3.002
06:49:45|3.002
06:49:46|3.002
06:49:47|3.0033
06:49:48|3.0033
06:49:49|3.0033
06:49:51|3.0028
06:49:52|3.0028
06:49:53|3.0024
06:49:55|3.0022
06:49:56|3.0013
06:49:57|3.0013
06:49:58|3.001
06:49:59|3.0009
06:49:59|3.0009
06:50:00|3.0009
06:50:02|3.0009
06:50:03|3.0009
06:50:04|3.0008
06:50:05|3.0002
06:50:06|3.0002
06:50:07|3.0002
06:50:08|3.0001
06:50:09|3.0001
06:50:10|3.0001
06:50:11|3.
06:50:12|2.9994
06:50:13|2.9999
06:50:14|2.9999
06:50:15|2.9997
06:50:16|2.9996
06:50:17|2.9995
06:50:17|2.9995
06:50:19|2.9995
06:50:20|2.9995
06:50:21|2.9994
06:50:22|2.9994
06:50:23|2.9994
06:50:24|2.9994
06:50:25|2.9994
06:50:26|2.9989
06:50:26|2.9989
06:50:27|2.9987
06:50:29|2.9988
06:50:30|2.9979
06:50:31|2.998
06:50:31|2.9974
06:50:33|2.9974
06:50:34|2.9973
06:50:34|2.9973
06:50:36|2.9973
06:50:36|2.9973
06:50:38|2.9974
06:50:39|2.9975
06:50:40|2.9987
06:50:41|2.9997
06:50:42|2.9997
06:50:43|3.0001
06:50:44|2.9997
06:50:45|2.9999
06:50:46|2.9999
06:50:47|3.0001
06:50:48|3.0003
06:50:49|3.0003
06:50:50|3.0003
06:50:51|3.0003
06:50:52|2.9998
06:50:53|2.9999
06:50:54|2.9999
06:50:56|3.0015
06:50:57|3.0017
06:50:58|3.0018
06:50:59|3.0018
06:51:00|3.0018
06:51:02|3.0022
06:51:03|3.0022
06:51:03|3.0022
06:51:05|3.0022
06:51:06|3.0022
06:51:07|3.0018
06:51:08|3.0021
06:51:09|3.0027
06:51:10|3.0027
06:51:11|3.0027
06:51:12|3.0027
06:51:13|3.0027
06:51:14|3.0027
06:51:15|3.0028
06:51:16|3.0027
06:51:16|3.0027
06:51:18|3.0027
06:51:19|3.0028
06:51:19|3.0028
06:51:20|3.0028
06:51:22|3.0028
06:51:22|3.0028
06:51:23|3.0028
06:51:25|3.0028
06:51:25|3.0025
06:51:26|3.0024
06:51:27|3.0024
06:51:28|3.0024
06:51:30|3.0028
06:51:31|3.0025
06:51:32|3.0028
06:51:33|3.0028
06:51:34|3.0028
06:51:35|3.0028
06:51:35|3.0027
06:51:37|3.0026
06:51:38|3.0028
06:51:39|3.0028
06:51:39|3.0028
06:51:41|3.0028
06:51:42|3.0028
06:51:43|3.0028
06:51:44|3.0029
06:51:45|3.0029
06:51:46|3.0033
06:51:46|3.0038
06:51:48|3.0038
06:51:49|3.0038
06:51:50|3.0038
06:51:51|3.0039
06:51:52|3.0037
06:51:53|3.0037
06:51:54|3.0037
06:51:54|3.0036
06:51:56|3.0036
06:51:57|3.0037
06:51:59|3.0038
06:52:00|3.0034
06:52:01|3.0034
06:52:02|3.0034
06:52:03|3.0034
06:52:04|3.0034
06:52:05|3.0033
06:52:06|3.0033
06:52:07|3.0034
06:52:08|3.0031
06:52:09|3.0031
06:52:10|3.0032
06:52:11|3.0032
06:52:12|3.0015
06:52:13|3.0013
06:52:14|3.0014
06:52:15|3.0014
06:52:16|3.0014
06:52:17|3.0014
06:52:18|3.0014
06:52:19|3.0013
06:52:21|3.0013
06:52:21|3.0013
06:52:22|3.0009
06:52:23|3.0009
06:52:24|3.0009
06:52:25|3.0008
06:52:26|3.0008
06:52:27|3.0007
06:52:28|3.0007
06:52:29|3.0007
06:52:30|3.0007
06:52:31|3.0008
06:52:32|3.0016
06:52:33|3.0015
06:52:34|3.0015
06:52:35|3.0028
06:52:36|3.0028
06:52:37|3.0028
06:52:38|3.0028
06:52:39|3.0038
06:52:40|3.0038
06:52:41|3.0038
06:52:42|3.0033
06:52:43|3.0033
06:52:44|3.0033
06:52:45|3.0033
06:52:46|3.0033
06:52:47|3.0033
06:52:48|3.0033
06:52:49|3.0033
06:52:50|3.0033
06:52:51|3.0033
06:52:53|3.0021
06:52:53|3.0021
06:52:54|3.0021
06:52:56|3.0024
06:52:57|3.0024
06:52:58|3.0019
06:53:00|3.0019
06:53:01|3.0019
06:53:02|3.0019
06:53:03|3.002
06:53:04|3.0019
06:53:05|3.0014
06:53:06|3.0014
06:53:07|3.0017
06:53:07|3.0017
06:53:09|3.0017
06:53:10|3.0016
06:53:11|3.0016
06:53:12|3.0016
06:53:13|3.0016
06:53:13|3.0016
06:53:15|3.0018
06:53:16|3.0018
06:53:16|3.0018
06:53:18|3.0018
06:53:19|3.0018
06:53:20|3.0018
06:53:21|3.0018
06:53:21|3.0018
06:53:23|3.0018
06:53:23|3.0018
06:53:25|3.0018
06:53:26|3.0018
06:53:26|3.0016
06:53:28|3.0018
06:53:29|3.0018
06:53:30|3.0018
06:53:31|3.0018
06:53:31|3.0018
06:53:33|3.0018
06:53:34|3.0018
06:53:35|3.0012
06:53:35|3.0012
06:53:37|3.0012
06:53:38|3.0014
06:53:38|3.0012
06:53:39|3.0012
06:53:40|3.0012
06:53:42|3.0012
06:53:43|3.0009
06:53:44|3.002
06:53:45|3.002
06:53:46|3.002
06:53:47|3.002
06:53:47|3.0026
06:53:49|3.0018
06:53:49|3.0018
06:53:51|3.0019
06:53:52|3.0027
06:53:53|3.0027
06:53:54|3.0027
06:53:54|3.003
06:53:56|3.0021
06:53:57|3.0016
06:53:59|3.0016
06:54:00|3.0015
06:54:01|3.0009
06:54:02|3.0007
06:54:03|3.0003
06:54:05|3.0003
06:54:05|3.0002
06:54:06|3.0002
06:54:07|3.0004
06:54:08|3.0004
06:54:09|3.0008
06:54:10|3.0008
06:54:11|3.0013
06:54:12|3.0013
06:54:13|3.0015
06:54:14|3.0019
06:54:15|3.0019
06:54:16|3.0023
06:54:17|3.0023
06:54:18|3.0023
06:54:19|3.0033
06:54:20|3.0033
06:54:21|3.0031
06:54:22|3.0031
06:54:23|3.003
06:54:24|3.0031
06:54:25|3.0036
06:54:26|3.0036
06:54:27|3.0038
06:54:28|3.0038
06:54:29|3.0038
06:54:30|3.0038
06:54:31|3.0038
06:54:32|3.0038
06:54:33|3.0038
06:54:34|3.0038
06:54:35|3.0038
06:54:36|3.0038
06:54:37|3.0039
06:54:38|3.0039
06:54:39|3.0039
06:54:40|3.0039
06:54:41|3.0039
06:54:42|3.0036
06:54:43|3.0033
06:54:44|3.0033
06:54:45|3.0036
06:54:47|3.0024
06:54:48|3.0024
06:54:48|3.0024
06:54:49|3.0023
06:54:51|3.0036
06:54:51|3.0036
06:54:53|3.0047
06:54:53|3.0046
06:54:55|3.0046
06:54:56|3.0046
06:54:57|3.0047
06:54:58|3.0047
06:54:59|3.0047
06:55:01|3.0047
06:55:02|3.0047
06:55:03|3.0047
06:55:04|3.0044
06:55:04|3.0048
06:55:06|3.0047
06:55:07|3.004
06:55:09|3.0047
06:55:09|3.0047
06:55:10|3.0041
06:55:11|3.0041
06:55:12|3.0041
06:55:13|3.004
06:55:14|3.004
06:55:15|3.0041
06:55:16|3.0041
06:55:17|3.004
06:55:18|3.004
06:55:19|3.004
06:55:20|3.004
06:55:21|3.004
06:55:22|3.004
06:55:23|3.0041
06:55:25|3.0044
06:55:26|3.0044
06:55:26|3.0043
06:55:28|3.0043
06:55:28|3.0044
06:55:30|3.0044
06:55:30|3.0044
06:55:31|3.0044
06:55:33|3.0044
06:55:33|3.0043
06:55:34|3.0042
06:55:35|3.0041
06:55:36|3.004
06:55:38|3.004
06:55:38|3.0039
06:55:39|3.0039
06:55:40|3.0039
06:55:42|3.0039
06:55:43|3.0037
06:55:43|3.0037
06:55:45|3.0037
06:55:45|3.0037
06:55:46|3.0037
06:55:47|3.0037
06:55:49|3.0037
06:55:49|3.0036
06:55:50|3.0029
06:55:51|3.0029
06:55:52|3.0029
06:55:53|3.0029
06:55:54|3.003
06:55:56|3.0032
06:55:56|3.0034
06:55:57|3.0051
06:55:58|3.008
06:55:59|3.008
06:56:00|3.0082
06:56:02|3.0079
06:56:02|3.0072
06:56:04|3.0077
06:56:05|3.0076
06:56:06|3.0076
06:56:07|3.0072
06:56:08|3.0072
06:56:09|3.0072
06:56:10|3.0085
06:56:11|3.0089
06:56:12|3.0089
06:56:13|3.0089
06:56:14|3.0089
06:56:15|3.0087
06:56:16|3.0085
06:56:17|3.0101
06:56:18|3.0098
06:56:19|3.0098
06:56:21|3.0101
06:56:21|3.0102
06:56:23|3.0108
06:56:24|3.0107
06:56:25|3.0107
06:56:26|3.0102
06:56:27|3.011
06:56:27|3.0127
06:56:28|3.0134
06:56:29|3.016
06:56:31|3.0145
06:56:32|3.0149
06:56:33|3.0136
06:56:34|3.0142
06:56:35|3.0142
06:56:36|3.0141
06:56:37|3.0138
06:56:38|3.0132
06:56:38|3.0144
06:56:40|3.0129
06:56:41|3.0122
06:56:41|3.0112
06:56:43|3.0101
06:56:44|3.0114
06:56:45|3.0108
06:56:45|3.0108
06:56:47|3.0126
06:56:47|3.0126
06:56:48|3.0126
06:56:50|3.0141
06:56:51|3.0141
06:56:52|3.0132
06:56:53|3.0132
06:56:54|3.0131
06:56:55|3.0131
06:56:55|3.0131
06:56:57|3.0131
06:56:58|3.0131
06:56:59|3.0125
06:57:00|3.0122
06:57:01|3.0123
06:57:02|3.0125
06:57:03|3.0122
06:57:04|3.0122
06:57:05|3.0122
06:57:06|3.0122
06:57:07|3.0122
06:57:08|3.0122
06:57:09|3.0119
06:57:11|3.0116
06:57:11|3.0116
06:57:12|3.0115
06:57:13|3.0104
06:57:14|3.0099
06:57:15|3.0099
06:57:17|3.0099
06:57:17|3.0093
06:57:18|3.0093
06:57:20|3.0093
06:57:20|3.0093
06:57:22|3.0113
06:57:22|3.0103
06:57:23|3.0103
06:57:25|3.0109
06:57:25|3.0103
06:57:26|3.0103
06:57:27|3.0098
06:57:29|3.0098
06:57:29|3.0098
06:57:31|3.0098
06:57:32|3.0098
06:57:33|3.0098
06:57:33|3.01
06:57:35|3.01
06:57:36|3.0106
06:57:36|3.0106
06:57:37|3.0106
06:57:38|3.0106
06:57:40|3.0101
06:57:40|3.0107
06:57:42|3.0107
06:57:42|3.0107
06:57:44|3.0107
06:57:45|3.0107
06:57:46|3.0107
06:57:46|3.0107
06:57:48|3.0107
06:57:48|3.0108
06:57:50|3.0108
06:57:50|3.0107
06:57:52|3.0105
06:57:53|3.0105
06:57:53|3.0099
06:57:55|3.0099
06:57:56|3.01
06:57:57|3.01
06:57:58|3.0096
06:57:59|3.0101
06:58:00|3.01
06:58:02|3.0095
06:58:03|3.0101
06:58:04|3.0107
06:58:05|3.0108
06:58:06|3.0108
06:58:07|3.0108
06:58:08|3.011
06:58:09|3.0105
06:58:10|3.0105
06:58:12|3.0105
06:58:12|3.0103
06:58:13|3.0103
06:58:14|3.0103
06:58:15|3.0114
06:58:16|3.0115
06:58:17|3.0115
06:58:19|3.0115
06:58:19|3.0115
06:58:21|3.0115
06:58:21|3.0112
06:58:23|3.0112
06:58:24|3.0112
06:58:25|3.0112
06:58:26|3.0119
06:58:26|3.0119
06:58:28|3.0116
06:58:29|3.0116
06:58:29|3.0116
06:58:30|3.0116
06:58:31|3.0116
06:58:32|3.0109
06:58:33|3.0116
06:58:35|3.0116
06:58:36|3.0107
06:58:37|3.0107
06:58:38|3.0107
06:58:39|3.0107
06:58:40|3.0113
06:58:41|3.0112
06:58:42|3.0112
06:58:43|3.0107
06:58:44|3.011
06:58:45|3.011
06:58:45|3.0106
06:58:47|3.0106
06:58:48|3.0109
06:58:49|3.0113
06:58:50|3.0113
06:58:51|3.0111
06:58:52|3.0109
06:58:53|3.0106
06:58:54|3.0106
06:58:55|3.0106
06:58:56|3.0105
06:58:57|3.0093
06:58:58|3.0093
06:58:59|3.0093
06:59:00|3.0089
06:59:01|3.0089
06:59:03|3.0079
06:59:03|3.0079
06:59:04|3.0073
06:59:05|3.0073
06:59:06|3.0073
06:59:07|3.0073
06:59:08|3.0073
06:59:09|3.0073
06:59:10|3.0071
06:59:12|3.0071
06:59:13|3.0052
06:59:13|3.0051
06:59:14|3.0051
06:59:16|3.0051
06:59:17|3.0051
06:59:18|3.006
06:59:19|3.0061
06:59:20|3.0061
06:59:21|3.0061
06:59:22|3.0061
06:59:23|3.0059
06:59:24|3.0058
06:59:25|3.0058
06:59:26|3.0058
06:59:27|3.0058
06:59:28|3.0058
06:59:29|3.0058
06:59:30|3.0058
06:59:31|3.0058
06:59:32|3.0064
06:59:33|3.0067
06:59:34|3.0059
06:59:35|3.0066
06:59:36|3.0076
06:59:37|3.008
06:59:38|3.0087
06:59:39|3.0085
06:59:40|3.0085
06:59:41|3.0084
06:59:42|3.0084
06:59:43|3.0084
06:59:44|3.0085
06:59:45|3.0085
06:59:46|3.0085
06:59:47|3.0085
06:59:48|3.01
06:59:49|3.0096
06:59:50|3.0097
06:59:51|3.0097
06:59:52|3.0097
06:59:53|3.0107
06:59:54|3.0102
06:59:55|3.0098
06:59:56|3.0098
06:59:57|3.0098
06:59:58|3.0098
06:59:59|3.0104
07:00:00|3.01
07:00:02|3.0103
07:00:03|3.0101
07:00:04|3.0117
07:00:06|3.0117
07:00:07|3.0118
07:00:07|3.0116
07:00:08|3.0124
07:00:09|3.0117
07:00:11|3.0126
07:00:11|3.0127
07:00:12|3.0127
07:00:13|3.0125
07:00:15|3.0143
07:00:15|3.0143
07:00:17|3.0143
07:00:17|3.014
07:00:18|3.0136
07:00:20|3.0136
07:00:20|3.0136
07:00:22|3.0127
07:00:22|3.0127
07:00:23|3.0127
07:00:25|3.0127
07:00:26|3.013
07:00:26|3.0139
07:00:27|3.0155
07:00:28|3.0156
07:00:29|3.0149
07:00:30|3.0149
07:00:32|3.015
07:00:33|3.015
07:00:33|3.015
07:00:34|3.0176
07:00:35|3.0172
07:00:36|3.0191
07:00:37|3.0192
07:00:39|3.0206
07:00:40|3.0208
07:00:41|3.0208
07:00:41|3.0211
07:00:42|3.0211
07:00:43|3.0211
07:00:45|3.0211
07:00:45|3.0213
07:00:46|3.0206
07:00:47|3.0208
07:00:48|3.0208
07:00:49|3.0216
07:00:51|3.0216
07:00:51|3.0216
07:00:52|3.0217
07:00:53|3.0218
07:00:54|3.0218
07:00:56|3.0221
07:00:56|3.0221
07:00:57|3.0221
07:00:58|3.0221
07:01:00|3.0218
07:01:00|3.0218
07:01:02|3.0218
07:01:03|3.0218
07:01:04|3.0218
07:01:05|3.022
07:01:07|3.0222
07:01:08|3.0222
07:01:09|3.0221
07:01:10|3.0222
07:01:11|3.0222
07:01:12|3.0222
07:01:13|3.0222
07:01:14|3.0222
07:01:15|3.0222
07:01:16|3.0222
07:01:17|3.0222
07:01:18|3.0221
07:01:19|3.0226
07:01:20|3.0227
07:01:21|3.0226
07:01:21|3.0226
07:01:22|3.0226
07:01:23|3.0226
07:01:25|3.0226
07:01:26|3.0227
07:01:27|3.0228
07:01:28|3.0221
07:01:29|3.0215
07:01:30|3.0215
07:01:31|3.0214
07:01:32|3.022
07:01:33|3.022
07:01:34|3.022
07:01:35|3.0229
07:01:35|3.0229
07:01:37|3.0229
07:01:38|3.0229
07:01:39|3.0233
07:01:40|3.0232
07:01:41|3.0232
07:01:42|3.0243
07:01:43|3.0253
07:01:44|3.0254
07:01:44|3.0254
07:01:46|3.0249
07:01:47|3.0249
07:01:47|3.0241
07:01:49|3.0227
07:01:50|3.023
07:01:51|3.0231
07:01:52|3.0239
07:01:53|3.0239
07:01:54|3.0239
07:01:55|3.0239
07:01:56|3.0239
07:01:57|3.025
07:01:58|3.0239
07:01:59|3.0239
07:02:00|3.0239
07:02:01|3.0239
07:02:02|3.0244
07:02:02|3.0246
07:02:04|3.0245
07:02:06|3.0246
07:02:06|3.0254
07:02:07|3.0254
07:02:08|3.0243
07:02:10|3.0247
07:02:11|3.0247
07:02:12|3.0251
07:02:13|3.026
07:02:15|3.026
07:02:15|3.026
07:02:16|3.026
07:02:18|3.0255
07:02:19|3.0255
07:02:20|3.0255
07:02:20|3.0259
07:02:22|3.0259
07:02:22|3.0246
07:02:24|3.0246
07:02:24|3.0246
07:02:26|3.0247
07:02:27|3.0247
07:02:28|3.0247
07:02:28|3.0247
07:02:30|3.0246
07:02:31|3.0247
07:02:32|3.0247
07:02:32|3.0255
07:02:34|3.0252
07:02:34|3.0252
07:02:36|3.0252
07:02:37|3.0256
07:02:37|3.0258
07:02:38|3.0256
07:02:39|3.0252
07:02:40|3.025
07:02:42|3.025
07:02:43|3.025
07:02:43|3.024
07:02:44|3.0233
07:02:45|3.0233
07:02:47|3.0233
07:02:47|3.0233
07:02:48|3.024
07:02:49|3.024
07:02:50|3.024
07:02:51|3.0236
07:02:52|3.0237
07:02:53|3.0233
07:02:54|3.0232
07:02:55|3.0232
07:02:56|3.0232
07:02:57|3.0237
07:02:58|3.0232
07:02:59|3.0226
07:03:00|3.0226
07:03:01|3.0233
07:03:03|3.0226
07:03:03|3.0214
07:03:05|3.0203
07:03:06|3.0198
07:03:07|3.0198
07:03:08|3.0199
07:03:10|3.0196
07:03:10|3.0197
07:03:11|3.0196
07:03:12|3.0196
07:03:14|3.0196
07:03:15|3.0196
07:03:16|3.02
07:03:17|3.02
07:03:17|3.0204
07:03:19|3.0203
07:03:20|3.0204
07:03:21|3.0199
07:03:22|3.02
07:03:23|3.0197
07:03:24|3.0196
07:03:25|3.0196
07:03:26|3.0196
07:03:27|3.0187
07:03:28|3.0187
07:03:29|3.0187
07:03:30|3.0187
07:03:31|3.0187
07:03:32|3.0188
07:03:33|3.0189
07:03:34|3.0189
07:03:35|3.0187
07:03:36|3.0187
07:03:37|3.0187
07:03:38|3.0187
07:03:39|3.0193
07:03:40|3.0199
07:03:41|3.0206
07:03:43|3.0206
07:03:43|3.0206
07:03:44|3.0212
07:03:45|3.0212
07:03:46|3.0214
07:03:47|3.0207
07:03:48|3.0203
07:03:49|3.0204
07:03:50|3.0205
07:03:51|3.0203
07:03:52|3.02
07:03:53|3.02
07:03:54|3.02
07:03:55|3.0201
07:03:56|3.0201
07:03:57|3.0201
07:03:58|3.0201
07:03:59|3.02
07:04:00|3.02
07:04:01|3.02
07:04:02|3.0191
07:04:03|3.02
07:04:04|3.0203
07:04:06|3.019
07:04:06|3.018
07:04:08|3.0183
07:04:09|3.0182
07:04:11|3.0182
07:04:12|3.0194
07:04:13|3.0194
07:04:14|3.0189
07:04:15|3.0189
07:04:17|3.0198
07:04:18|3.0199
07:04:18|3.0199
07:04:19|3.0199
07:04:21|3.0199
07:04:22|3.0199
07:04:23|3.0198
07:04:24|3.0198
07:04:25|3.0221
07:04:26|3.0221
07:04:27|3.0221
07:04:28|3.0224
07:04:29|3.0224
07:04:30|3.0224
07:04:31|3.0224
07:04:32|3.0221
07:04:33|3.0221
07:04:34|3.0221
07:04:35|3.0205
07:04:36|3.021
07:04:37|3.021
07:04:38|3.0208
07:04:39|3.0208
07:04:40|3.0208
07:04:41|3.0208
07:04:42|3.0204
07:04:43|3.0205
07:04:44|3.0202
07:04:45|3.0202
07:04:46|3.0202
07:04:47|3.0202
07:04:48|3.0208
07:04:49|3.0215
07:04:50|3.0215
07:04:51|3.0208
07:04:52|3.0212
07:04:54|3.0212
07:04:54|3.0212
07:04:55|3.0211
07:04:56|3.0212
07:04:57|3.0212
07:04:58|3.0212
07:04:59|3.0212
07:05:00|3.0212
07:05:02|3.0203
07:05:03|3.0203
07:05:03|3.02
07:05:04|3.02
07:05:05|3.0194
07:05:06|3.0189
07:05:08|3.0183
07:05:09|3.0177
07:05:10|3.0184
07:05:11|3.0185
07:05:12|3.0185
07:05:14|3.0175
07:05:14|3.0178
07:05:15|3.0178
07:05:16|3.0178
07:05:17|3.0174
07:05:18|3.0176
07:05:19|3.0176
07:05:20|3.0176
07:05:21|3.0176
07:05:22|3.0174
07:05:23|3.0191
07:05:24|3.0197
07:05:25|3.0197
07:05:26|3.02
07:05:27|3.0201
07:05:28|3.0209
07:05:29|3.0205
07:05:30|3.0205
07:05:31|3.0201
07:05:32|3.0196
07:05:33|3.0192
07:05:34|3.0191
07:05:35|3.0191
07:05:36|3.0184
07:05:37|3.0183
07:05:38|3.0183
07:05:39|3.0179
07:05:40|3.0178
07:05:41|3.0178
07:05:42|3.0177
07:05:43|3.0177
07:05:44|3.017
07:05:45|3.0168
07:05:46|3.0168
07:05:47|3.0168
07:05:48|3.0168
07:05:49|3.0171
07:05:50|3.0168
07:05:51|3.0176
07:05:52|3.0172
07:05:53|3.0172
07:05:54|3.0171
07:05:55|3.0173
07:05:56|3.0169
07:05:57|3.0163
07:05:58|3.0156
07:05:59|3.0151
07:06:00|3.0151
07:06:01|3.015
07:06:02|3.015
07:06:03|3.0149
07:06:04|3.0145
07:06:05|3.0146
07:06:06|3.0146
07:06:08|3.0147
07:06:09|3.0149
07:06:10|3.0149
07:06:11|3.0138
07:06:12|3.0138
07:06:13|3.0136
07:06:14|3.0135
07:06:15|3.0136
07:06:16|3.0137
07:06:17|3.0137
07:06:18|3.0133
07:06:19|3.0133
07:06:20|3.0132
07:06:21|3.0142
07:06:22|3.0137
07:06:23|3.0134
07:06:24|3.0133
07:06:25|3.0132
07:06:26|3.0132
07:06:27|3.0132
07:06:28|3.0133
07:06:29|3.0104
07:06:31|3.0103
07:06:31|3.0114
07:06:32|3.0111
07:06:34|3.0104
07:06:35|3.0104
07:06:36|3.0104
07:06:36|3.0104
07:06:37|3.0103
07:06:38|3.0103
07:06:39|3.0105
07:06:40|3.0107
07:06:41|3.0103
07:06:42|3.0103
07:06:44|3.0103
07:06:45|3.0104
07:06:45|3.0102
07:06:46|3.0102
07:06:48|3.0104
07:06:48|3.0103
07:06:49|3.0108
07:06:51|3.0108
07:06:51|3.0102
07:06:53|3.01
07:06:53|3.01
07:06:54|3.0097
07:06:55|3.0091
07:06:56|3.0091
07:06:58|3.0102
07:06:59|3.0094
07:06:59|3.0094
07:07:01|3.0096
07:07:01|3.0099
07:07:03|3.009
07:07:03|3.0093
07:07:04|3.0088
07:07:05|3.0087
07:07:07|3.0087
07:07:07|3.0086
07:07:09|3.0087
07:07:10|3.0086
07:07:11|3.0086
07:07:13|3.0086
07:07:13|3.0086
07:07:14|3.0086
07:07:15|3.009
07:07:17|3.0086
07:07:17|3.0086
07:07:18|3.0087
07:07:20|3.0087
07:07:21|3.0079
07:07:22|3.0079
07:07:23|3.0061
07:07:24|3.0058
07:07:25|3.0058
07:07:26|3.0057
07:07:27|3.0057
07:07:28|3.0062
07:07:29|3.0062
07:07:30|3.0056
07:07:31|3.0056
07:07:32|3.0054
07:07:33|3.0054
07:07:34|3.0055
07:07:35|3.0055
07:07:36|3.0055
07:07:37|3.0055
07:07:38|3.0052
07:07:39|3.0058
07:07:40|3.0055
07:07:41|3.0042
07:07:42|3.0042
07:07:43|3.0042
07:07:44|3.0048
07:07:45|3.0058
07:07:46|3.0044
07:07:47|3.0057
07:07:48|3.0057
07:07:49|3.0057
07:07:50|3.0058
07:07:51|3.0058
07:07:52|3.0058
07:07:53|3.0058
07:07:54|3.0063
07:07:55|3.0063
07:07:56|3.0063
07:07:58|3.0063
07:07:58|3.0063
07:07:59|3.0055
07:08:00|3.0055
07:08:01|3.0055
07:08:02|3.0056
07:08:04|3.0055
07:08:04|3.0053
07:08:05|3.005
07:08:06|3.005
07:08:07|3.0046
07:08:08|3.0045
07:08:10|3.0044
07:08:11|3.0045
07:08:12|3.0039
07:08:13|3.0042
07:08:14|3.0041
07:08:16|3.0039
07:08:16|3.0039
07:08:18|3.0047
07:08:18|3.0051
07:08:19|3.005
07:08:20|3.005
07:08:21|3.005
07:08:22|3.0049
07:08:23|3.0049
07:08:24|3.0046
07:08:25|3.0046
07:08:26|3.0043
07:08:27|3.0043
07:08:28|3.0043
07:08:29|3.004
07:08:30|3.004
07:08:31|3.004
07:08:33|3.005
07:08:33|3.0045
07:08:34|3.0046
07:08:35|3.0054
07:08:36|3.0054
07:08:37|3.0051
07:08:38|3.0051
07:08:39|3.007
07:08:40|3.007
07:08:41|3.007
07:08:42|3.007
07:08:44|3.0067
07:08:45|3.0059
07:08:46|3.0059
07:08:47|3.0059
07:08:48|3.0059
07:08:48|3.0059
07:08:49|3.0059
07:08:51|3.0066
07:08:52|3.0067
07:08:53|3.0067
07:08:54|3.0067
07:08:55|3.0067
07:08:56|3.0054
07:08:57|3.0055
07:08:58|3.0049
07:08:59|3.0049
07:09:00|3.0047
07:09:01|3.0047
07:09:01|3.0053
07:09:02|3.006
07:09:04|3.006
07:09:05|3.006
07:09:06|3.006
07:09:06|3.006
07:09:07|3.0051
07:09:09|3.0051
07:09:10|3.0051
07:09:11|3.0049
07:09:13|3.0043
07:09:13|3.0043
07:09:14|3.0043
07:09:15|3.0043
07:09:16|3.0043
07:09:17|3.0043
07:09:19|3.0047
07:09:20|3.0047
07:09:21|3.0047
07:09:22|3.0047
07:09:22|3.0047
07:09:24|3.0049
07:09:25|3.0051
07:09:25|3.0051
07:09:27|3.0051
07:09:27|3.0051
07:09:28|3.005
07:09:30|3.005
07:09:30|3.005
07:09:32|3.0051
07:09:33|3.0047
07:09:33|3.0047
07:09:35|3.0047
07:09:36|3.0049
07:09:36|3.0065
07:09:38|3.0062
07:09:39|3.0062
07:09:39|3.0062
07:09:41|3.0062
07:09:41|3.0063
07:09:42|3.0063
07:09:43|3.0065
07:09:44|3.0065
07:09:45|3.0066
07:09:46|3.0066
07:09:48|3.0066
07:09:48|3.0066
07:09:49|3.0066
07:09:51|3.0066
07:09:52|3.0066
07:09:52|3.0066
07:09:54|3.007
07:09:54|3.0066
07:09:56|3.0066
07:09:57|3.0066
07:09:58|3.0065
07:09:58|3.0065
07:10:00|3.007
07:10:01|3.0065
07:10:02|3.0065
07:10:03|3.0069
07:10:04|3.0065
07:10:05|3.0056
07:10:06|3.0056
07:10:06|3.0056
07:10:08|3.0059
07:10:09|3.0059
07:10:10|3.006
07:10:11|3.006
07:10:12|3.0049
07:10:14|3.005
07:10:15|3.0037
07:10:16|3.0037
07:10:17|3.0037
07:10:18|3.0039
07:10:20|3.0049
07:10:20|3.0049
07:10:21|3.0043
07:10:22|3.0044
07:10:23|3.005
07:10:24|3.0046
07:10:25|3.006
07:10:26|3.006
07:10:27|3.006
07:10:28|3.006
07:10:29|3.007
07:10:30|3.007
07:10:31|3.007
07:10:32|3.007
07:10:33|3.0068
07:10:34|3.0074
07:10:35|3.0081
07:10:36|3.0088
07:10:37|3.0088
07:10:38|3.0081
07:10:39|3.0069
07:10:40|3.0066
07:10:41|3.0054
07:10:42|3.0054
07:10:43|3.0054
07:10:44|3.0052
07:10:45|3.0052
07:10:46|3.0052
07:10:47|3.0053
07:10:48|3.0047
07:10:49|3.0047
07:10:50|3.0055
07:10:51|3.0053
07:10:53|3.0053
07:10:54|3.0062
07:10:55|3.0059
07:10:56|3.0054
07:10:57|3.0054
07:10:57|3.0057
07:10:59|3.0057
07:11:00|3.0055
07:11:01|3.0052
07:11:02|3.0044
07:11:03|3.0051
07:11:04|3.005
07:11:05|3.005
07:11:06|3.005
07:11:07|3.005
07:11:08|3.005
07:11:09|3.005
07:11:10|3.005
07:11:11|3.0052
07:11:12|3.0052
07:11:14|3.0046
07:11:15|3.0039
07:11:16|3.0037
07:11:16|3.0037
07:11:18|3.0027
07:11:19|3.0035
07:11:20|3.0035
07:11:22|3.0029
07:11:22|3.003
07:11:23|3.0023
07:11:24|3.0021
07:11:26|3.002
07:11:27|3.002
07:11:28|3.0021
07:11:29|3.0021
07:11:30|3.0021
07:11:31|3.0021
07:11:32|3.0021
07:11:33|3.002
07:11:34|3.0015
07:11:35|3.0015
07:11:36|3.0015
07:11:36|3.0014
07:11:38|3.0014
07:11:39|3.0015
07:11:40|3.0015
07:11:41|3.0014
07:11:42|3.0014
07:11:43|3.0014
07:11:44|3.0015
07:11:45|3.0015
07:11:46|3.0015
07:11:47|3.0015
07:11:48|3.0014
07:11:48|3.0014
07:11:50|3.0014
07:11:51|3.0014
07:11:52|3.0014
07:11:53|3.0014
07:11:54|3.0014
07:11:55|3.0014
07:11:56|3.0014
07:11:56|3.0014
07:11:58|3.0014
07:11:59|3.0014
07:12:00|3.0014
07:12:01|3.0014
07:12:02|3.0017
07:12:03|3.0024
07:12:04|3.0024
07:12:05|3.0024
07:12:06|3.0019
07:12:07|3.0019
07:12:08|3.0019
07:12:09|3.0024
07:12:10|3.0024
07:12:11|3.0024
07:12:12|3.0024
07:12:13|3.0038
07:12:14|3.0057
07:12:16|3.0036
07:12:16|3.0036
07:12:17|3.0036
07:12:18|3.0036
07:12:19|3.0036
07:12:21|3.0036
07:12:22|3.0036
07:12:22|3.003
07:12:24|3.003
07:12:25|3.0023
07:12:25|3.0023
07:12:27|3.002
07:12:28|3.0017
07:12:29|3.0017
07:12:30|3.0017
07:12:31|3.0017
07:12:32|3.0017
07:12:33|3.0017
07:12:34|3.0017
07:12:35|3.0017
07:12:36|3.0017
07:12:37|3.0017
07:12:38|3.0022
07:12:39|3.0023
07:12:40|3.0023
07:12:41|3.003
07:12:42|3.003
07:12:42|3.003
07:12:44|3.003
07:12:45|3.003
07:12:46|3.0024
07:12:47|3.0024
07:12:48|3.0024
07:12:49|3.0024
07:12:49|3.0024
07:12:51|3.0032
07:12:52|3.0032
07:12:53|3.0032
07:12:54|3.0021
07:12:55|3.0023
07:12:57|3.0012
07:12:57|3.0012
07:12:58|3.0012
07:12:59|2.9997
07:13:00|2.999
07:13:01|2.9992
07:13:02|2.9993
07:13:03|2.9983
07:13:04|2.9994
07:13:05|2.9994
07:13:06|2.9996
07:13:08|3.0005
07:13:09|3.0012
07:13:10|3.0009
07:13:11|3.0015
07:13:12|3.0014
07:13:13|3.0009
07:13:14|3.0002
07:13:15|3.
07:13:16|2.9998
07:13:17|2.9994
07:13:18|2.9994
07:13:20|2.9994
07:13:20|2.9983
07:13:21|2.9983
07:13:23|2.9983
07:13:24|2.9983
07:13:24|2.999
07:13:25|2.9993
07:13:26|2.9993
07:13:27|2.9993
07:13:28|2.9993
07:13:29|2.9993
07:13:30|2.998
07:13:32|2.9978
07:13:32|2.9978
07:13:34|2.9975
07:13:34|2.998
07:13:36|2.9975
07:13:37|2.9986
07:13:38|2.9982
07:13:39|2.9982
07:13:40|2.998
07:13:41|2.9986
07:13:42|2.9983
07:13:43|2.9983
07:13:44|2.9983
07:13:45|2.9981
07:13:46|2.9981
07:13:47|2.9986
07:13:48|2.999
07:13:49|2.999
07:13:50|2.9991
07:13:51|2.9991
07:13:52|2.9988
07:13:53|2.9988
07:13:54|2.999
07:13:55|2.9994
07:13:56|3.
07:13:57|2.9991
07:13:58|2.9988
07:13:59|2.9988
07:14:00|2.9988
07:14:02|2.9993
07:14:02|2.9994
07:14:04|2.9993
07:14:04|2.9986
07:14:05|2.9986
07:14:07|2.9986
07:14:07|2.9986
07:14:08|2.9986
07:14:09|2.9994
07:14:10|2.9994
07:14:12|2.9994
07:14:12|2.9993
07:14:14|2.9993
07:14:15|2.9993
07:14:16|3.0013
07:14:17|3.0013
07:14:18|3.0013
07:14:19|3.0013
07:14:20|3.0013
07:14:21|3.0013
07:14:23|3.0014
07:14:23|3.0014
07:14:25|3.0014
07:14:26|3.0009
07:14:27|3.0009
07:14:28|3.0014
07:14:29|3.0014
07:14:30|3.0014
07:14:31|3.0014
07:14:32|3.0013
07:14:33|3.0014
07:14:34|3.0014
07:14:35|3.0013
07:14:37|3.0014
07:14:37|3.0013
07:14:38|3.0014
07:14:39|3.0014
07:14:40|3.0014
07:14:41|3.001
07:14:42|3.0011
07:14:43|3.0012
07:14:44|3.0013
07:14:45|3.0013
07:14:46|3.001
07:14:47|3.001
07:14:48|3.0013
07:14:49|3.0013
07:14:50|3.0014
07:14:51|3.0014
07:14:52|3.0014
07:14:53|3.0013
07:14:54|3.0013
07:14:55|3.0013
07:14:56|3.0014
07:14:57|3.0013
07:14:58|3.0014
07:14:59|3.0013
07:15:00|3.0013
07:15:01|3.0014
07:15:02|3.0014
07:15:04|3.0014
07:15:04|3.0014
07:15:06|3.0013
07:15:06|3.0013
07:15:07|3.0014
07:15:08|3.0019
07:15:09|3.0019
07:15:11|3.0031
07:15:11|3.0031
07:15:12|3.0034
07:15:13|3.0034
07:15:14|3.0034
07:15:15|3.0037
07:15:17|3.0037
07:15:18|3.0036
07:15:19|3.0033
07:15:20|3.0033
07:15:21|3.0038
07:15:22|3.0039
07:15:23|3.004
07:15:24|3.004
07:15:25|3.0039
07:15:26|3.0039
07:15:27|3.004
07:15:29|3.004
07:15:30|3.004
07:15:31|3.004
07:15:32|3.004
07:15:33|3.0033
07:15:34|3.0026
07:15:35|3.0026
07:15:35|3.0026
07:15:37|3.0026
07:15:38|3.0021
07:15:39|3.0016
07:15:39|3.0016
07:15:41|3.0016
07:15:42|3.0024
07:15:43|3.0024
07:15:44|3.0024
07:15:45|3.0025
07:15:46|3.0024
07:15:47|3.0024
07:15:48|3.0025
07:15:48|3.0025
07:15:50|3.0025
07:15:51|3.0026
07:15:52|3.0026
07:15:53|3.0025
07:15:53|3.0025
07:15:55|3.0015
07:15:55|3.0014
07:15:57|3.0014
07:15:58|3.0014
07:15:58|3.0014
07:16:00|3.0014
07:16:01|3.0014
07:16:01|3.0009
07:16:03|3.0009
07:16:04|3.0009
07:16:05|3.0009
07:16:06|3.0009
07:16:07|3.001
07:16:08|3.001
07:16:09|3.001
07:16:10|3.0008
07:16:10|3.0004
07:16:12|3.0003
07:16:13|3.0003
07:16:14|3.0003
07:16:15|3.
07:16:16|3.
07:16:17|3.0001
07:16:18|3.0008
07:16:20|3.0007
07:16:20|3.0007
07:16:21|3.0017
07:16:22|3.0023
07:16:23|3.0015
07:16:24|3.0015
07:16:25|3.0015
07:16:26|3.0015
07:16:28|3.0012
07:16:28|3.0012
07:16:30|3.0012
07:16:31|3.0012
07:16:32|3.0012
07:16:33|3.0012
07:16:34|3.0012
07:16:35|3.0012
07:16:36|3.0012
07:16:37|3.0013
07:16:38|3.0013
07:16:39|3.0013
07:16:40|3.0013
07:16:41|3.0013
07:16:42|3.0013
07:16:43|3.0015
07:16:44|3.0015
07:16:45|3.0015
07:16:46|3.0015
07:16:47|3.0015
07:16:48|3.002
07:16:49|3.002
07:16:50|3.0018
07:16:51|3.0018
07:16:52|3.0018
07:16:53|3.0018
07:16:54|3.0018
07:16:55|3.0011
07:16:56|3.0011
07:16:57|3.0011
07:16:58|3.0002
07:16:59|3.0006
07:17:00|3.0006
07:17:01|3.0008
07:17:02|3.0004
07:17:03|3.0001
07:17:04|3.0001
07:17:05|3.
07:17:06|3.0006
07:17:07|3.0006
07:17:08|3.0006
07:17:09|3.0006
07:17:10|3.
07:17:11|3.
07:17:12|3.
07:17:13|3.
07:17:14|3.
07:17:15|3.0002
07:17:16|3.
07:17:17|2.9989
07:17:18|2.9989
07:17:20|2.9989
07:17:21|2.9994
07:17:22|2.9994
07:17:23|2.9994
07:17:24|2.9996
07:17:25|2.9991
07:17:26|2.9991
07:17:28|2.9991
07:17:28|2.9991
07:17:30|2.9991
07:17:31|2.9989
07:17:32|2.9991
07:17:33|2.9991
07:17:34|2.9991
07:17:35|2.9991
07:17:36|2.9991
07:17:37|2.9997
07:17:38|2.9997
07:17:38|3.
07:17:40|3.
07:17:40|3.
07:17:41|3.
07:17:43|3.
07:17:44|3.
07:17:45|3.0002
07:17:46|3.001
07:17:47|2.9999
07:17:48|2.9999
07:17:49|2.9999
07:17:50|3.0006
07:17:51|3.
07:17:52|3.
07:17:53|3.0007
07:17:54|3.0002
07:17:55|3.0005
07:17:56|3.0005
07:17:57|3.0005
07:17:58|3.0005
07:17:59|3.0007
07:18:00|3.0006
07:18:01|3.0007
07:18:02|3.0006
07:18:03|3.0006
07:18:04|3.0006
07:18:05|3.0006
07:18:06|3.0008
07:18:07|3.0008
07:18:08|3.0011
07:18:09|3.0006
07:18:10|3.0007
07:18:12|3.0007
07:18:12|3.0007
07:18:14|3.0007
07:18:14|3.
07:18:15|3.0003
07:18:16|3.0003
07:18:17|3.0003
07:18:18|3.
07:18:19|3.
07:18:20|3.
07:18:21|3.
07:18:22|3.
07:18:24|2.9999
07:18:25|3.
07:18:26|3.
07:18:27|3.
07:18:28|3.
07:18:29|3.0004
07:18:30|3.0006
07:18:31|3.0005
07:18:33|3.0003
07:18:34|3.0003
07:18:35|3.0003
07:18:35|2.9999
07:18:37|2.9987
07:18:38|2.9976
07:18:38|2.9976
07:18:40|2.9975
07:18:41|2.9976
07:18:42|2.9976
07:18:43|2.9976
07:18:44|2.9976
07:18:44|2.9984
07:18:45|2.9984
07:18:46|2.9987
07:18:48|2.9987
07:18:48|2.9987
07:18:50|2.9987
07:18:51|2.9992
07:18:52|2.999
07:18:52|2.999
07:18:54|2.999
07:18:54|2.999
07:18:55|2.9983
07:18:57|2.9979
07:18:58|2.9979
07:18:59|2.9979
07:19:00|2.9983
07:19:01|2.9983
07:19:02|2.9983
07:19:03|2.9983
07:19:04|2.9983
07:19:05|2.9986
07:19:06|2.9988
07:19:07|2.9988
07:19:08|2.9988
07:19:09|2.9988
07:19:10|3.0006
07:19:11|3.0005
07:19:12|3.0013
07:19:13|3.0017
07:19:14|3.0016
07:19:15|2.9991
07:19:16|2.999
07:19:17|2.9991
07:19:18|2.9994
07:19:19|3.0003
07:19:20|3.0003
07:19:22|3.0007
07:19:23|3.0007
07:19:24|3.0007
07:19:25|3.0007
07:19:26|3.0006
07:19:27|3.0006
07:19:29|3.0007
07:19:30|3.0007
07:19:30|2.9999
07:19:31|2.9999
07:19:32|2.9999
07:19:33|3.0003
07:19:35|3.0004
07:19:36|3.0004
07:19:36|3.0004
07:19:38|3.0004
07:19:39|3.0004
07:19:40|3.0001
07:19:41|3.0002
07:19:42|3.0012
07:19:43|3.0012
07:19:44|3.0005
07:19:45|3.0011
07:19:46|3.0012
07:19:47|3.0012
07:19:48|3.0012
07:19:49|3.0012
07:19:50|3.0012
07:19:51|3.0012
07:19:51|3.0009
07:19:53|3.0009
07:19:54|3.0009
07:19:55|3.0004
07:19:56|3.0004
07:19:57|3.0004
07:19:58|3.0007
07:19:59|3.0007
07:20:00|3.0007
07:20:01|3.0007
07:20:02|3.0007
07:20:03|3.0007
07:20:04|3.001
07:20:05|3.001
07:20:07|3.0005
07:20:07|3.0005
07:20:08|3.0005
07:20:09|3.0005
07:20:10|3.0005
07:20:11|3.001
07:20:12|3.001
07:20:13|3.001
07:20:14|3.0009
07:20:15|3.0009
07:20:16|3.0009
07:20:17|3.0009
07:20:18|3.0009
07:20:19|3.0009
07:20:20|3.0009
07:20:21|3.0008
07:20:23|3.0008
07:20:24|3.0011
07:20:25|3.001
07:20:26|3.001
07:20:28|3.001
07:20:28|3.0009
07:20:29|3.0009
07:20:30|3.0009
07:20:31|2.9994
07:20:32|2.9994
07:20:33|2.9994
07:20:34|2.9994
07:20:35|2.9996
07:20:36|2.9996
07:20:37|2.9996
07:20:38|3.0003
07:20:40|3.0002
07:20:41|3.0002
07:20:42|3.0001
07:20:43|3.0001
07:20:44|3.0002
07:20:45|3.0002
07:20:46|3.0002
07:20:47|3.0002
07:20:48|3.0008
07:20:49|3.0012
07:20:50|3.0012
07:20:51|3.0011
07:20:52|3.0012
07:20:53|3.0011
07:20:54|3.0012
07:20:55|3.0011
07:20:56|3.0012
07:20:57|3.0011
07:20:58|3.0006
07:20:59|3.
07:21:00|2.9997
07:21:01|2.9998
07:21:02|2.9994
07:21:03|2.9994
07:21:04|2.9998
07:21:05|2.9998
07:21:06|3.
07:21:07|2.9999
07:21:08|2.9999
07:21:09|2.9999
07:21:10|2.9991
07:21:11|2.999
07:21:12|2.999
07:21:13|2.9991
07:21:14|2.9991
07:21:15|2.9991
07:21:16|2.9991
07:21:17|2.9991
07:21:18|2.9991
07:21:19|2.9991
07:21:20|2.9991
07:21:21|2.9991
07:21:22|2.9991
07:21:23|2.9991
07:21:24|2.9991
07:21:25|2.9984
07:21:27|2.9976
07:21:27|2.9976
07:21:28|2.9976
07:21:30|2.9976
07:21:31|2.9982
07:21:32|2.9987
07:21:33|2.9984
07:21:34|2.9979
07:21:35|2.9985
07:21:36|2.9985
07:21:37|2.9985
07:21:38|2.9985
07:21:40|2.9985
07:21:40|2.9985
07:21:41|2.9985
07:21:43|2.9981
07:21:43|2.9972
07:21:44|2.9972
07:21:45|2.9972
07:21:46|2.9972
07:21:47|2.9975
07:21:48|2.9975
07:21:49|2.9975
07:21:50|2.9974
07:21:51|2.9974
07:21:52|2.9974
07:21:53|2.9974
07:21:54|2.9975
07:21:55|2.9976
07:21:56|2.9976
07:21:57|2.9976
07:21:58|2.9976
07:22:00|2.9978
07:22:00|2.9978
07:22:01|2.9978
07:22:03|2.9979
07:22:03|2.9979
07:22:04|2.9979
07:22:05|2.9979
07:22:06|2.9979
07:22:08|2.9979
07:22:08|2.9979
07:22:10|2.9979
07:22:11|2.9979
07:22:11|2.9979
07:22:12|2.9979
07:22:13|2.9979
07:22:15|2.9979
07:22:16|2.9979
07:22:17|2.9979
07:22:18|2.9979
07:22:18|2.9979
07:22:19|2.9978
07:22:21|2.9979
07:22:22|2.9979
07:22:23|2.9979
07:22:24|2.9979
07:22:25|2.9979
07:22:27|2.9979
07:22:27|2.9979
07:22:29|2.9979
07:22:30|2.9979
07:22:31|2.9979
07:22:32|2.9979
07:22:33|2.9979
07:22:34|2.9979
07:22:35|2.9969
07:22:36|2.9969
07:22:37|2.9969
07:22:38|2.9969
07:22:39|2.9957
07:22:40|2.9957
07:22:41|2.9957
07:22:41|2.9961
07:22:43|2.9961
07:22:43|2.9964
07:22:45|2.9954
07:22:46|2.9962
07:22:47|2.9962
07:22:48|2.9955
07:22:49|2.9955
07:22:50|2.9978
07:22:51|2.9977
07:22:52|2.9979
07:22:53|2.9978
07:22:54|2.9978
07:22:55|2.9979
07:22:56|2.9979
07:22:57|2.9979
07:22:58|2.9979
07:22:59|2.9987
07:23:00|2.9987
07:23:01|2.9987
07:23:02|2.9988
07:23:03|2.9988
07:23:04|2.9988
07:23:05|2.9988
07:23:06|2.9988
07:23:07|2.9987
07:23:08|2.9987
07:23:09|2.9989
07:23:10|2.9987
07:23:11|2.9975
07:23:12|2.9975
07:23:13|2.9977
07:23:14|2.9981
07:23:15|2.9981
07:23:16|2.9986
07:23:17|2.9986
07:23:18|2.9987
07:23:19|2.9987
07:23:20|2.9994
07:23:21|2.9994
07:23:22|2.9993
07:23:23|2.9994
07:23:24|2.9994
07:23:26|2.9993
07:23:27|2.9993
07:23:28|2.9993
07:23:29|2.9993
07:23:30|2.9994
07:23:31|2.9993
07:23:32|2.9993
07:23:32|2.9994
07:23:33|2.9994
07:23:35|2.9994
07:23:36|2.9993
07:23:37|2.9993
07:23:38|2.9993
07:23:39|2.9993
07:23:40|2.9993
07:23:41|2.9993
07:23:42|3.
07:23:43|3.
07:23:44|3.
07:23:45|3.
07:23:46|3.
07:23:46|3.
07:23:48|3.0006
07:23:49|3.0005
07:23:50|3.0012
07:23:51|3.0012
07:23:52|3.0012
07:23:53|3.0019
07:23:54|3.0019
07:23:55|3.001
07:23:56|3.0006
07:23:57|3.0004
07:23:58|3.0004
07:23:59|3.0004
07:24:00|3.0004
07:24:01|3.0004
07:24:02|3.0004
07:24:03|3.0004
07:24:04|3.0004
07:24:05|3.0004
07:24:06|3.0004
07:24:07|3.0007
07:24:08|3.0008
07:24:09|3.0011
07:24:10|3.0012
07:24:11|3.0013
07:24:12|3.0013
07:24:13|3.0013
07:24:14|3.0012
07:24:15|3.0012
07:24:16|3.0014
07:24:17|3.0018
07:24:18|3.0018
07:24:19|3.0015
07:24:20|3.001
07:24:21|3.0024
07:24:22|3.0026
07:24:23|3.0026
07:24:24|3.0026
07:24:26|3.0026
07:24:27|3.0026
07:24:28|3.0026
07:24:29|3.0026
07:24:31|3.0026
07:24:31|3.0026
07:24:32|3.0026
07:24:33|3.0026
07:24:34|3.0026
07:24:35|3.0026
07:24:36|3.0026
07:24:37|3.0026
07:24:38|3.0023
07:24:39|3.0023
07:24:40|3.0023
07:24:41|3.0023
07:24:42|3.0023
07:24:43|3.0018
07:24:44|3.0025
07:24:45|3.0026
07:24:46|3.0026
07:24:47|3.0026
07:24:48|3.0035
07:24:49|3.0036
07:24:50|3.0036
07:24:51|3.0041
07:24:52|3.0042
07:24:53|3.0042
07:24:54|3.0043
07:24:55|3.0043
07:24:56|3.0042
07:24:57|3.0046
07:24:58|3.0046
07:24:59|3.0049
07:25:00|3.0049
07:25:01|3.0045
07:25:03|3.0045
07:25:03|3.0045
07:25:04|3.0049
07:25:06|3.0051
07:25:07|3.0051
07:25:07|3.0051
07:25:08|3.0049
07:25:10|3.0049
07:25:11|3.0051
07:25:11|3.006
07:25:12|3.006
07:25:14|3.0055
07:25:14|3.0054
07:25:16|3.0054
07:25:17|3.0054
07:25:18|3.005
07:25:19|3.0035
07:25:20|3.0033
07:25:21|3.0033
07:25:22|3.0033
07:25:23|3.0038
07:25:24|3.0039
07:25:25|3.0039
07:25:26|3.0039
07:25:27|3.0038
07:25:29|3.0038
07:25:30|3.0038
07:25:30|3.0043
07:25:32|3.0044
07:25:33|3.0037
07:25:34|3.0044
07:25:35|3.0044
07:25:36|3.004
07:25:37|3.0039
07:25:38|3.0039
07:25:39|3.0039
07:25:40|3.0037
07:25:41|3.0034
07:25:42|3.0036
07:25:43|3.0036
07:25:44|3.0038
07:25:45|3.0042
07:25:46|3.0042
07:25:47|3.0042
07:25:48|3.004
07:25:49|3.0037
07:25:50|3.0037
07:25:51|3.0037
07:25:52|3.0037
07:25:53|3.0037
07:25:54|3.0045
07:25:55|3.0039
07:25:56|3.0046
07:25:57|3.0041
07:25:58|3.0045
07:25:59|3.0045
07:26:00|3.0046
07:26:01|3.0046
07:26:02|3.005
07:26:03|3.0054
07:26:04|3.0052
07:26:05|3.005
07:26:06|3.0048
07:26:07|3.0045
07:26:08|3.0045
07:26:09|3.0046
07:26:10|3.0044
07:26:11|3.0044
07:26:12|3.0044
07:26:13|3.004
07:26:14|3.004
07:26:15|3.004
07:26:16|3.004
07:26:18|3.0041
07:26:18|3.004
07:26:19|3.0045
07:26:20|3.0045
07:26:21|3.0045
07:26:22|3.0044
07:26:24|3.0046
07:26:25|3.0045
07:26:25|3.0041
07:26:27|3.0041
07:26:28|3.004
07:26:29|3.0038
07:26:31|3.004
07:26:31|3.004
07:26:33|3.0041
07:26:34|3.0041
07:26:35|3.0041
07:26:36|3.004
07:26:37|3.0039
07:26:38|3.0041
07:26:39|3.004
07:26:40|3.004
07:26:41|3.004
07:26:42|3.004
07:26:43|3.004
07:26:44|3.004
07:26:45|3.004
07:26:45|3.0038
07:26:47|3.004
07:26:48|3.0038
07:26:49|3.0038
07:26:50|3.0038
07:26:51|3.0038
07:26:52|3.0041
07:26:53|3.0038
07:26:54|3.004
07:26:55|3.004
07:26:56|3.004
07:26:57|3.004
07:26:58|3.0039
07:26:59|3.0024
07:27:00|3.0021
07:27:01|3.002
07:27:02|3.0014
07:27:03|3.0014
07:27:04|3.0014
07:27:05|3.0014
07:27:06|3.0013
07:27:07|3.0013
07:27:08|3.0014
07:27:09|3.0011
07:27:10|3.0011
07:27:11|3.0013
07:27:12|3.0013
07:27:13|3.0004
07:27:14|3.0009
07:27:15|3.0009
07:27:16|3.0009
07:27:17|3.0009
07:27:18|3.0009
07:27:19|3.0004
07:27:20|3.0005
07:27:21|3.0006
07:27:22|3.0006
07:27:23|3.0004
07:27:24|3.0004
07:27:25|3.0004
07:27:26|3.0004
07:27:27|3.0004
07:27:28|3.0004
07:27:30|3.0004
07:27:31|3.0008
07:27:32|3.0008
07:27:32|3.0008
07:27:33|3.0023
07:27:35|3.0023
07:27:36|3.0023
07:27:36|3.0023
07:27:38|3.0021
07:27:38|3.0021
07:27:40|3.0019
07:27:41|3.0019
07:27:42|3.0019
07:27:43|3.0019
07:27:44|3.0019
07:27:45|3.0019
07:27:46|3.0013
07:27:47|3.0013
07:27:48|3.0013
07:27:49|3.002
07:27:49|3.0021
07:27:51|3.0021
07:27:52|3.0021
07:27:53|3.0021
07:27:54|3.0021
07:27:55|3.0021
07:27:56|3.0021
07:27:56|3.0021
07:27:58|3.0018
07:27:58|3.0018
07:28:00|3.0018
07:28:00|3.0018
07:28:01|3.0018
07:28:03|3.0018
07:28:04|3.0018
07:28:05|3.0018
07:28:06|3.0018
07:28:07|3.0008
07:28:08|3.0008
07:28:09|3.0016
07:28:10|3.0016
07:28:11|3.0016
07:28:12|3.0016
07:28:13|3.0031
07:28:14|3.0031
07:28:15|3.0031
07:28:16|3.0031
07:28:17|3.0031
07:28:18|3.0031
07:28:19|3.003
07:28:20|3.0036
07:28:21|3.0033
07:28:21|3.0037
07:28:23|3.0038
07:28:24|3.0038
07:28:25|3.0039
07:28:25|3.0031
07:28:27|3.0031
07:28:27|3.0031
07:28:29|3.0031
07:28:30|3.0031
07:28:31|3.0031
07:28:33|3.0031
07:28:34|3.0031
07:28:35|3.0037
07:28:35|3.0037
07:28:37|3.0037
07:28:38|3.0037
07:28:39|3.0037
07:28:40|3.0039
07:28:41|3.0039
07:28:42|3.0039
07:28:43|3.0039
07:28:44|3.004
07:28:45|3.0041
07:28:46|3.004
07:28:47|3.004
07:28:48|3.004
07:28:49|3.0041
07:28:50|3.004
07:28:51|3.0037
07:28:52|3.0036
07:28:53|3.0036
07:28:55|3.0041
07:28:55|3.0039
07:28:56|3.004
07:28:57|3.004
07:28:58|3.004
07:28:59|3.0037
07:29:00|3.0037
07:29:01|3.0037
07:29:03|3.0037
07:29:04|3.0037
07:29:05|3.004
07:29:06|3.0033
07:29:07|3.0031
07:29:07|3.0024
07:29:08|3.0024
07:29:09|3.0024
07:29:10|3.0024
07:29:12|3.0023
07:29:13|3.0019
07:29:13|3.0019
07:29:15|3.0011
07:29:15|3.0014
07:29:16|3.0014
07:29:18|3.0013
07:29:19|3.0013
07:29:20|3.0014
07:29:21|3.0014
07:29:22|3.0014
07:29:23|3.0014
07:29:25|3.0024
07:29:25|3.0023
07:29:26|3.0019
07:29:27|3.0018
07:29:28|3.0018
07:29:29|3.0017
07:29:31|3.0024
07:29:32|3.0025
07:29:33|3.0025
07:29:34|3.0019
07:29:35|3.0015
07:29:36|3.0019
07:29:37|3.0019
07:29:39|3.0019
07:29:39|3.0019
07:29:40|3.0015
07:29:41|3.0016
07:29:42|3.0019
07:29:43|3.0019
07:29:44|3.0019
07:29:45|3.0018
07:29:46|3.0018
07:29:47|3.0018
07:29:48|3.0018
07:29:49|3.0018
07:29:50|3.0019
07:29:51|3.0019
07:29:52|3.0019
07:29:53|3.0019
07:29:54|3.0019
07:29:55|3.0019
07:29:56|3.0017
07:29:57|3.0017
07:29:58|3.0015
07:29:59|3.0015
07:30:01|3.0018
07:30:01|3.0019
07:30:03|3.0019
07:30:04|3.0024
07:30:05|3.0024
07:30:06|3.0023
07:30:07|3.0021
07:30:08|3.0007
07:30:09|3.0006
07:30:10|3.0019
07:30:11|3.0019
07:30:12|3.0019
07:30:13|3.0019
07:30:14|3.0007
07:30:15|3.0002
07:30:16|3.0011
07:30:17|3.0011
07:30:18|3.0007
07:30:19|3.0008
07:30:20|3.0008
07:30:21|3.0008
07:30:22|3.0008
07:30:23|3.0008
07:30:24|3.0008
07:30:25|3.0018
07:30:26|3.001
07:30:27|3.001
07:30:28|3.001
07:30:29|3.001
07:30:30|3.0012
07:30:31|3.0012
07:30:33|3.0012
07:30:33|3.0012
07:30:35|3.0014
07:30:36|3.0014
07:30:37|3.0017
07:30:38|3.0017
07:30:38|3.0017
07:30:40|3.0017
07:30:41|3.0015
07:30:42|3.0015
07:30:43|3.0014
07:30:44|3.0014
07:30:45|3.0014
07:30:46|3.0015
07:30:47|3.0016
07:30:48|3.0016
07:30:49|3.0016
07:30:50|3.0027
07:30:51|3.0023
07:30:52|3.0023
07:30:53|3.0023
07:30:54|3.0025
07:30:55|3.0025
07:30:56|3.0023
07:30:57|3.0019
07:30:58|3.0018
07:30:59|3.0013
07:31:00|3.0014
07:31:01|3.0013
07:31:02|3.0013
07:31:03|3.0013
07:31:04|3.0013
07:31:05|3.0016
07:31:06|3.0016
07:31:07|3.0015
07:31:08|3.0017
07:31:09|3.002
07:31:10|3.002
07:31:11|3.002
07:31:12|3.0023
07:31:13|3.0028
07:31:14|3.0028
07:31:15|3.0022
07:31:16|3.0027
07:31:17|3.0027
07:31:18|3.0027
07:31:19|3.0025
07:31:20|3.0025
07:31:21|3.0025
07:31:22|3.0022
07:31:23|3.0021
07:31:24|3.0019
07:31:26|3.0016
07:31:26|3.0016
07:31:27|3.0016
07:31:28|3.0016
07:31:29|3.0016
07:31:30|3.0015
07:31:31|3.0015
07:31:33|3.0017
07:31:34|3.0012
07:31:35|3.0018
07:31:37|3.0013
07:31:38|3.0013
07:31:39|3.0016
07:31:40|3.0016
07:31:41|3.0016
07:31:42|3.0012
07:31:43|3.0012
07:31:44|3.0012
07:31:45|3.0013
07:31:46|3.0008
07:31:47|3.0008
07:31:48|3.0006
07:31:49|3.0006
07:31:50|3.0016
07:31:51|3.0012
07:31:52|3.0021
07:31:53|3.0029
07:31:54|3.0029
07:31:55|3.0029
07:31:55|3.0029
07:31:57|3.0029
07:31:58|3.0029
07:31:59|3.0029
07:32:00|3.0023
07:32:01|3.0023
07:32:02|3.0024
07:32:03|3.0024
07:32:05|3.0024
07:32:05|3.0024
07:32:06|3.0025
07:32:07|3.0025
07:32:08|3.0024
07:32:10|3.0024
07:32:10|3.0024
07:32:11|3.0023
07:32:12|3.0023
07:32:14|3.0024
07:32:15|3.0024
07:32:16|3.0024
07:32:17|3.0024
07:32:17|3.0023
07:32:18|3.0023
07:32:20|3.0021
07:32:20|3.0021
07:32:22|3.0021
07:32:22|3.0021
07:32:23|3.0015
07:32:24|3.0015
07:32:25|3.0016
07:32:27|3.0016
07:32:28|3.0016
07:32:29|3.0015
07:32:29|3.0015
07:32:31|3.0015
07:32:31|3.0015
07:32:32|3.0015
07:32:33|3.0015
07:32:35|3.0015
07:32:36|3.0015
07:32:36|3.0015
07:32:38|3.0013
07:32:39|3.0013
07:32:40|3.0014
07:32:41|3.0013
07:32:42|3.0013
07:32:43|3.0013
07:32:44|3.0013
07:32:45|3.0013
07:32:46|3.0013
07:32:47|3.0008
07:32:48|3.0008
07:32:49|3.0008
07:32:50|3.0006
07:32:51|3.0008
07:32:52|3.0008
07:32:53|3.0001
07:32:54|3.0003
07:32:55|3.0003
07:32:56|3.0003
07:32:57|3.0002
07:32:58|3.0002
07:32:59|3.0001
07:33:00|3.0001
07:33:01|3.0002
07:33:02|3.0002
07:33:03|3.0002
07:33:04|3.0002
07:33:05|3.0005
07:33:06|3.0005
07:33:07|3.001
07:33:08|3.001
07:33:10|3.0009
07:33:10|3.0004
07:33:11|3.0004
07:33:13|3.0001
07:33:14|3.0001
07:33:14|3.
07:33:16|3.
07:33:17|3.
07:33:18|3.0002
07:33:19|3.0002
07:33:20|3.0002
07:33:20|3.0002
07:33:22|3.0002
07:33:23|3.0002
07:33:24|3.0003
07:33:25|3.0004
07:33:25|3.0005
07:33:27|3.0005
07:33:28|3.0005
07:33:29|3.0005
07:33:30|3.0005
07:33:31|3.0005
07:33:32|3.
07:33:32|3.0001
07:33:34|3.
07:33:35|3.
07:33:37|3.0002
07:33:38|3.
07:33:39|3.0001
07:33:40|3.0001
07:33:41|3.0001
07:33:42|3.0001
07:33:43|3.0001
07:33:44|3.0001
07:33:45|3.0009
07:33:46|3.0015
07:33:47|3.0015
07:33:48|3.0015
07:33:49|3.0015
07:33:50|3.0015
07:33:51|3.0015
07:33:52|3.0022
07:33:53|3.0022
07:33:54|3.0022
07:33:56|3.0038
07:33:56|3.0038
07:33:57|3.005
07:33:58|3.005
07:33:59|3.005
07:34:00|3.0049
07:34:01|3.0048
07:34:02|3.0048
07:34:03|3.0048
07:34:04|3.0057
07:34:05|3.0047
07:34:07|3.004
07:34:08|3.004
07:34:09|3.004
07:34:09|3.004
07:34:10|3.0051
07:34:11|3.0051
07:34:13|3.0051
07:34:14|3.0051
07:34:15|3.006
07:34:15|3.0059
07:34:16|3.0059
07:34:17|3.0068
07:34:18|3.0067
07:34:20|3.0064
07:34:20|3.006
07:34:22|3.006
07:34:23|3.0059
07:34:23|3.006
07:34:25|3.006
07:34:25|3.006
07:34:27|3.006
07:34:28|3.0065
07:34:28|3.007
07:34:29|3.007
07:34:30|3.0069
07:34:32|3.0069
07:34:32|3.0069
07:34:34|3.0073
07:34:35|3.0073
07:34:36|3.0074
07:34:37|3.0074
07:34:38|3.0074
07:34:39|3.0078
07:34:40|3.0078
07:34:41|3.0078
07:34:42|3.0078
07:34:43|3.0079
07:34:44|3.0083
07:34:45|3.0086
07:34:46|3.0101
07:34:47|3.0112
07:34:48|3.0104
07:34:49|3.0114
07:34:50|3.0114
07:34:51|3.0114
07:34:52|3.0108
07:34:53|3.0108
07:34:54|3.0108
07:34:55|3.0114
07:34:56|3.0114
07:34:57|3.0114
07:34:58|3.0111
07:34:59|3.0111
07:35:00|3.0111
07:35:01|3.0111
07:35:02|3.0111
07:35:03|3.0117
07:35:04|3.0117
07:35:05|3.0119
07:35:06|3.0118
07:35:08|3.0118
07:35:09|3.012
07:35:09|3.012
07:35:11|3.0121
07:35:11|3.0121
07:35:12|3.0122
07:35:13|3.0122
07:35:15|3.0129
07:35:16|3.0132
07:35:17|3.013
07:35:19|3.0123
07:35:19|3.0123
07:35:20|3.0109
07:35:21|3.0119
07:35:22|3.0122
07:35:23|3.0119
07:35:25|3.0107
07:35:25|3.01
07:35:26|3.0094
07:35:27|3.0094
07:35:28|3.0094
07:35:30|3.0094
07:35:30|3.0094
07:35:31|3.0094
07:35:33|3.0094
07:35:34|3.0094
07:35:34|3.0097
07:35:36|3.0098
07:35:37|3.0098
07:35:38|3.0097
07:35:39|3.0097
07:35:40|3.0098
07:35:41|3.0097
07:35:42|3.0097
07:35:43|3.0097
07:35:44|3.0094
07:35:45|3.009
07:35:46|3.009
07:35:47|3.009
07:35:49|3.0092
07:35:49|3.0092
07:35:50|3.0092
07:35:51|3.0093
07:35:52|3.0093
07:35:53|3.0094
07:35:54|3.0097
07:35:55|3.0093
07:35:56|3.0094
07:35:57|3.0094
07:35:58|3.0089
07:36:00|3.0089
07:36:00|3.0096
07:36:01|3.0097
07:36:03|3.0096
07:36:04|3.0096
07:36:05|3.0096
07:36:05|3.0097
07:36:07|3.0097
07:36:08|3.0097
07:36:09|3.0097
07:36:09|3.0097
07:36:11|3.0097
07:36:12|3.0097
07:36:13|3.0097
07:36:13|3.0097
07:36:15|3.0097
07:36:16|3.0101
07:36:17|3.01
07:36:17|3.01
07:36:19|3.01
07:36:21|3.01
07:36:21|3.01
07:36:22|3.01
07:36:23|3.01
07:36:24|3.0104
07:36:25|3.0104
07:36:26|3.0104
07:36:27|3.0104
07:36:28|3.0108
07:36:29|3.0108
07:36:30|3.0108
07:36:31|3.0108
07:36:32|3.0108
07:36:33|3.0112
07:36:34|3.0111
07:36:35|3.0113
07:36:36|3.0112
07:36:38|3.0112
07:36:39|3.011
07:36:40|3.011
07:36:42|3.0119
07:36:42|3.0119
07:36:43|3.0125
07:36:44|3.0125
07:36:45|3.0121
07:36:47|3.0121
07:36:48|3.0121
07:36:49|3.0121
07:36:50|3.0121
07:36:51|3.0121
07:36:52|3.0121
07:36:53|3.0121
07:36:54|3.0121
07:36:55|3.0121
07:36:55|3.0122
07:36:57|3.0122
07:36:58|3.0122
07:36:59|3.0122
07:37:00|3.0122
07:37:01|3.0122
07:37:01|3.0122
07:37:03|3.012
07:37:05|3.012
07:37:05|3.0127
07:37:06|3.0127
07:37:07|3.0125
07:37:08|3.0125
07:37:09|3.0135
07:37:10|3.0135
07:37:12|3.0139
07:37:13|3.014
07:37:13|3.0142
07:37:14|3.0142
07:37:15|3.0139
07:37:16|3.0139
07:37:17|3.0139
07:37:19|3.0146
07:37:19|3.0141
07:37:20|3.0149
07:37:21|3.0149
07:37:22|3.0149
07:37:23|3.015
07:37:24|3.0149
07:37:26|3.015
07:37:26|3.0149
07:37:27|3.015
07:37:28|3.015
07:37:29|3.015
07:37:30|3.0149
07:37:31|3.0142
07:37:33|3.0142
07:37:34|3.0142
07:37:34|3.0142
07:37:36|3.0141
07:37:37|3.0141
07:37:37|3.0141
07:37:39|3.0142
07:37:39|3.0142
07:37:41|3.0139
07:37:42|3.0139
07:37:42|3.0138
07:37:44|3.0133
07:37:44|3.0136
07:37:46|3.0136
07:37:47|3.0136
07:37:47|3.0136
07:37:48|3.0136
07:37:50|3.012
07:37:51|3.011
07:37:52|3.0111
07:37:53|3.011
07:37:54|3.0109
07:37:55|3.0109
07:37:56|3.0103
07:37:57|3.0103
07:37:58|3.0103
07:37:59|3.0103
07:38:00|3.01
07:38:01|3.0096
07:38:02|3.0096
07:38:03|3.0096
07:38:04|3.0095
07:38:05|3.0095
07:38:06|3.0093
07:38:07|3.0093
07:38:08|3.0095
07:38:09|3.0086
07:38:10|3.0086
07:38:11|3.0086
07:38:12|3.0086
07:38:13|3.0086
07:38:14|3.0086
07:38:15|3.0086
07:38:16|3.0086
07:38:17|3.0086
07:38:18|3.0087
07:38:19|3.0087
07:38:20|3.0087
07:38:21|3.0087
07:38:22|3.0087
07:38:23|3.0094
07:38:24|3.0094
07:38:25|3.0094
07:38:26|3.0101
07:38:27|3.0101
07:38:28|3.0101
07:38:29|3.0101
07:38:30|3.0101
07:38:31|3.0101
07:38:32|3.0101
07:38:33|3.0102
07:38:34|3.0102
07:38:35|3.0102
07:38:36|3.0102
07:38:37|3.0102
07:38:38|3.0102
07:38:39|3.0102
07:38:41|3.0102
07:38:42|3.0101
07:38:43|3.0099
07:38:44|3.0096
07:38:45|3.0096
07:38:46|3.0096
07:38:47|3.0096
07:38:48|3.0096
07:38:49|3.0096
07:38:50|3.0096
07:38:51|3.0096
07:38:52|3.0096
07:38:53|3.0097
07:38:54|3.01
07:38:55|3.0107
07:38:56|3.0116
07:38:57|3.0116
07:38:58|3.0115
07:38:59|3.0115
07:39:00|3.0115
07:39:02|3.0115
07:39:02|3.0115
07:39:03|3.0103
07:39:04|3.0102
07:39:05|3.0099
07:39:06|3.0098
07:39:07|3.0098
07:39:09|3.0092
07:39:09|3.0092
07:39:11|3.0091
07:39:11|3.0091
07:39:13|3.0091
07:39:13|3.0091
07:39:14|3.0092
07:39:15|3.0092
07:39:17|3.0092
07:39:17|3.0099
07:39:18|3.0099
07:39:19|3.0093
07:39:20|3.0092
07:39:22|3.0094
07:39:23|3.0093
07:39:23|3.0091
07:39:25|3.0093
07:39:25|3.0094
07:39:26|3.0094
07:39:27|3.0099
07:39:28|3.0092
07:39:30|3.0099
07:39:30|3.0103
07:39:31|3.0103
07:39:32|3.0103
07:39:33|3.0103
07:39:34|3.0102
07:39:35|3.01
07:39:36|3.01
07:39:37|3.0099
07:39:38|3.0094
07:39:40|3.0094
07:39:41|3.009
07:39:42|3.009
07:39:44|3.0092
07:39:45|3.0091
07:39:46|3.0099
07:39:47|3.0099
07:39:48|3.0113
07:39:49|3.0118
07:39:50|3.0121
07:39:52|3.0121
07:39:52|3.0117
07:39:53|3.0108
07:39:54|3.0108
07:39:55|3.0107
07:39:56|3.0111
07:39:57|3.0111
07:39:58|3.011
07:40:00|3.011
07:40:00|3.011
07:40:02|3.011
07:40:03|3.011
07:40:04|3.011
07:40:05|3.0109
07:40:06|3.0112
07:40:07|3.0112
07:40:08|3.0112
07:40:09|3.011
07:40:10|3.011
07:40:11|3.011
07:40:12|3.011
07:40:13|3.011
07:40:14|3.011
07:40:15|3.011
07:40:16|3.0113
07:40:17|3.0108
07:40:18|3.0108
07:40:19|3.0108
07:40:20|3.0108
07:40:21|3.0113
07:40:22|3.0113
07:40:23|3.0113
07:40:24|3.0113
07:40:25|3.0113
07:40:26|3.0112
07:40:27|3.0121
07:40:28|3.0119
07:40:29|3.0119
07:40:30|3.0119
07:40:31|3.0115
07:40:32|3.0115
07:40:33|3.0116
07:40:34|3.0115
07:40:36|3.0115
07:40:36|3.0114
07:40:37|3.0114
07:40:38|3.0129
07:40:39|3.0129
07:40:40|3.0129
07:40:42|3.0124
07:40:43|3.0124
07:40:44|3.0124
07:40:46|3.0128
07:40:47|3.0127
07:40:48|3.0127
07:40:49|3.0128
07:40:50|3.0128
07:40:51|3.0124
07:40:52|3.0124
07:40:53|3.012
07:40:54|3.012
07:40:55|3.012
07:40:56|3.012
07:40:57|3.0121
07:40:58|3.0121
07:40:59|3.012
07:41:00|3.012
07:41:01|3.0121
07:41:02|3.0117
07:41:03|3.0119
07:41:04|3.0115
07:41:05|3.0115
07:41:06|3.0113
07:41:07|3.0111
07:41:08|3.0111
07:41:09|3.0111
07:41:10|3.0111
07:41:11|3.0111
07:41:12|3.0135
07:41:13|3.0136
07:41:14|3.0136
07:41:15|3.0136
07:41:16|3.0135
07:41:17|3.0135
07:41:18|3.0135
07:41:19|3.0135
07:41:20|3.0135
07:41:21|3.0135
07:41:22|3.0135
07:41:23|3.0135
07:41:24|3.0135
07:41:25|3.0135
07:41:26|3.0135
07:41:27|3.0135
07:41:28|3.0135
07:41:29|3.0135
07:41:30|3.0124
07:41:31|3.0124
07:41:32|3.0123
07:41:33|3.0124
07:41:34|3.0125
07:41:35|3.0125
07:41:36|3.0132
07:41:37|3.0132
07:41:38|3.0131
07:41:39|3.0131
07:41:40|3.0131
07:41:41|3.0119
07:41:42|3.0119
07:41:44|3.0121
07:41:44|3.0121
07:41:45|3.0121
07:41:47|3.012
07:41:48|3.0119
07:41:48|3.0119
07:41:50|3.012
07:41:50|3.012
07:41:52|3.0125
07:41:53|3.0125
07:41:54|3.0125
07:41:55|3.0127
07:41:56|3.0128
07:41:57|3.0128
07:41:58|3.0128
07:41:59|3.0128
07:42:00|3.0132
07:42:01|3.0132
07:42:02|3.0126
07:42:03|3.0126
07:42:05|3.012
07:42:05|3.0116
07:42:07|3.0116
07:42:08|3.0116
07:42:09|3.0116
07:42:10|3.0116
07:42:11|3.0114
07:42:11|3.0116
07:42:13|3.0116
07:42:14|3.0116
07:42:15|3.0117
07:42:16|3.0117
07:42:17|3.0117
07:42:18|3.0117
07:42:19|3.0116
07:42:20|3.012
07:42:21|3.0126
07:42:22|3.0126
07:42:23|3.0126
07:42:24|3.0126
07:42:25|3.0126
07:42:26|3.0133
07:42:27|3.0133
07:42:28|3.0129
07:42:29|3.0129
07:42:30|3.0129
07:42:31|3.0134
07:42:32|3.0134
07:42:33|3.0125
07:42:34|3.0116
07:42:35|3.0116
07:42:36|3.0114
07:42:37|3.0114
07:42:38|3.0114
07:42:39|3.0114
07:42:40|3.0113
07:42:41|3.0113
07:42:42|3.0112
07:42:43|3.0114
07:42:45|3.0107
07:42:46|3.0106
07:42:47|3.0106
07:42:48|3.0107
07:42:49|3.0114
07:42:50|3.0114
07:42:51|3.0117
07:42:53|3.0122
07:42:53|3.0123
07:42:54|3.0121
07:42:56|3.0122
07:42:57|3.0121
07:42:57|3.0121
07:42:58|3.0121
07:42:59|3.012
07:43:00|3.012
07:43:02|3.0114
07:43:02|3.0114
07:43:04|3.0114
07:43:05|3.0114
07:43:06|3.011
07:43:07|3.0115
07:43:08|3.0118
07:43:09|3.0118
07:43:09|3.0118
07:43:11|3.0118
07:43:12|3.0113
07:43:12|3.0114
07:43:14|3.0114
07:43:15|3.0114
07:43:15|3.0113
07:43:17|3.011
07:43:18|3.011
07:43:19|3.011
07:43:20|3.011
07:43:21|3.0112
07:43:22|3.0112
07:43:23|3.0112
07:43:24|3.0112
07:43:25|3.0113
07:43:25|3.0113
07:43:27|3.0116
07:43:28|3.0118
07:43:29|3.0119
07:43:29|3.0118
07:43:31|3.0119
07:43:32|3.0113
07:43:33|3.0106
07:43:34|3.0107
07:43:35|3.0107
07:43:35|3.0106
07:43:37|3.01
07:43:38|3.0103
07:43:39|3.0106
07:43:40|3.0105
07:43:40|3.0106
07:43:42|3.0105
07:43:42|3.0106
07:43:44|3.0106
07:43:46|3.0106
07:43:47|3.0106
07:43:48|3.0106
07:43:49|3.0107
07:43:50|3.0106
07:43:51|3.01
07:43:52|3.0106
07:43:53|3.0106
07:43:54|3.0109
07:43:55|3.0105
07:43:56|3.0103
07:43:57|3.0103
07:43:58|3.0103
07:43:59|3.0103
07:44:01|3.0103
07:44:01|3.0103
07:44:02|3.0102
07:44:03|3.0102
07:44:04|3.01
07:44:05|3.0104
07:44:06|3.01
07:44:07|3.0088
07:44:08|3.0082
07:44:09|3.0078
07:44:10|3.0078
07:44:11|3.0081
07:44:12|3.0081
07:44:13|3.0081
07:44:14|3.0078
07:44:15|3.0081
07:44:16|3.0081
07:44:17|3.0081
07:44:18|3.0095
07:44:19|3.0095
07:44:20|3.0095
07:44:21|3.0095
07:44:22|3.0099
07:44:23|3.011
07:44:24|3.0109
07:44:25|3.011
07:44:26|3.0108
07:44:27|3.0108
07:44:28|3.0108
07:44:29|3.0108
07:44:30|3.0105
07:44:31|3.0105
07:44:32|3.0116
07:44:33|3.0119
07:44:34|3.0124
07:44:35|3.0136
07:44:36|3.0136
07:44:37|3.0136
07:44:38|3.0136
07:44:39|3.0136
07:44:40|3.0136
07:44:41|3.0135
07:44:42|3.0136
07:44:43|3.0136
07:44:44|3.0136
07:44:46|3.0136
07:44:47|3.0136
07:44:48|3.0136
07:44:50|3.0135
07:44:51|3.0135
07:44:52|3.0134
07:44:52|3.0134
07:44:53|3.0128
07:44:54|3.0126
07:44:56|3.0126
07:44:57|3.0135
07:44:58|3.0136
07:44:59|3.0136
07:45:00|3.0136
07:45:01|3.0135
07:45:02|3.0127
07:45:03|3.0127
07:45:04|3.0127
07:45:05|3.0127
07:45:06|3.0127
07:45:07|3.0128
07:45:08|3.0128
07:45:09|3.0132
07:45:10|3.0132
07:45:11|3.0132
07:45:12|3.0135
07:45:13|3.0135
07:45:14|3.0135
07:45:15|3.0132
07:45:16|3.0133
07:45:17|3.0134
07:45:18|3.0131
07:45:19|3.0129
07:45:20|3.013
07:45:21|3.0132
07:45:22|3.0132
07:45:23|3.0135
07:45:24|3.0135
07:45:25|3.0135
07:45:26|3.013
07:45:27|3.013
07:45:28|3.013
07:45:29|3.0128
07:45:30|3.0126
07:45:31|3.0115
07:45:32|3.0115
07:45:33|3.0116
07:45:34|3.0116
07:45:35|3.0115
07:45:36|3.0115
07:45:37|3.0115
07:45:38|3.0116
07:45:39|3.0115
07:45:40|3.0115
07:45:41|3.0115
07:45:42|3.0113
07:45:43|3.0113
07:45:44|3.0113
07:45:45|3.0113
07:45:46|3.0112
07:45:48|3.0112
07:45:48|3.0112
07:45:50|3.0115
07:45:51|3.0115
07:45:52|3.0125
07:45:53|3.0125
07:45:53|3.0124
07:45:54|3.0124
07:45:56|3.0124
07:45:56|3.0124
07:45:58|3.0119
07:45:59|3.0119
07:46:00|3.0119
07:46:01|3.0123
07:46:02|3.0123
07:46:03|3.0123
07:46:04|3.0122
07:46:05|3.0122
07:46:06|3.0123
07:46:07|3.0123
07:46:08|3.0123
07:46:09|3.0123
07:46:10|3.0123
07:46:11|3.0122
07:46:12|3.0114
07:46:13|3.0114
07:46:14|3.0114
07:46:15|3.0103
07:46:16|3.0095
07:46:17|3.0095
07:46:18|3.01
07:46:19|3.01
07:46:20|3.01
07:46:21|3.01
07:46:22|3.01
07:46:23|3.01
07:46:25|3.0116
07:46:25|3.0116
07:46:26|3.0112
07:46:27|3.0112
07:46:28|3.0112
07:46:29|3.011
07:46:30|3.0111
07:46:31|3.0111
07:46:32|3.0111
07:46:33|3.0111
07:46:34|3.0107
07:46:35|3.0107
07:46:36|3.0108
07:46:37|3.0108
07:46:38|3.0106
07:46:39|3.0105
07:46:40|3.0102
07:46:41|3.0095
07:46:42|3.0095
07:46:43|3.0095
07:46:44|3.0095
07:46:45|3.0096
07:46:46|3.0096
07:46:48|3.0109
07:46:49|3.0108
07:46:50|3.0105
07:46:52|3.0109
07:46:53|3.0109
07:46:54|3.0109
07:46:55|3.0104
07:46:55|3.0104
07:46:56|3.0104
07:46:57|3.0099
07:46:58|3.0099
07:47:00|3.0101
07:47:00|3.0101
07:47:01|3.01
07:47:02|3.01
07:47:04|3.0099
07:47:05|3.0099
07:47:06|3.0095
07:47:07|3.0095
07:47:08|3.0088
07:47:09|3.0082
07:47:10|3.0082
07:47:11|3.009
07:47:12|3.009
07:47:13|3.0091
07:47:14|3.0091
07:47:15|3.009
07:47:16|3.009
07:47:16|3.0082
07:47:18|3.0076
07:47:19|3.0056
07:47:20|3.0056
07:47:21|3.0059
07:47:22|3.0055
07:47:22|3.0051
07:47:24|3.0052
07:47:25|3.0052
07:47:25|3.0052
07:47:27|3.0052
07:47:28|3.0059
07:47:28|3.0072
07:47:30|3.0077
07:47:30|3.0077
07:47:32|3.0077
07:47:33|3.0078
07:47:33|3.0082
07:47:35|3.0082
07:47:36|3.0078
07:47:37|3.0079
07:47:38|3.0075
07:47:39|3.0081
07:47:40|3.0081
07:47:41|3.0081
07:47:42|3.0081
07:47:43|3.0072
07:47:44|3.0072
07:47:45|3.0071
07:47:46|3.0076
07:47:47|3.0076
07:47:48|3.007
07:47:50|3.0073
07:47:50|3.0073
07:47:52|3.007
07:47:53|3.007
07:47:54|3.007
07:47:55|3.0058
07:47:56|3.0056
07:47:57|3.0056
07:47:59|3.0036
07:47:59|3.003
07:48:00|3.0032
07:48:01|3.0033
07:48:02|3.003
07:48:04|3.003
07:48:05|3.003
07:48:06|3.003
07:48:07|3.003
07:48:07|3.003
07:48:09|3.003
07:48:10|3.003
07:48:10|3.003
07:48:11|3.003
07:48:13|3.003
07:48:14|3.003
07:48:15|3.0031
07:48:16|3.0034
07:48:16|3.0034
07:48:18|3.0031
07:48:19|3.003
07:48:20|3.0032
07:48:21|3.0033
07:48:22|3.0034
07:48:22|3.0034
07:48:24|3.0034
07:48:25|3.0034
07:48:26|3.0034
07:48:27|3.003
07:48:28|3.003
07:48:28|3.003
07:48:29|3.0028
07:48:31|3.0024
07:48:32|3.0027
07:48:33|3.0023
07:48:33|3.0023
07:48:34|3.002
07:48:36|3.002
07:48:37|3.0018
07:48:38|3.0015
07:48:39|3.0015
07:48:40|3.0024
07:48:41|3.0027
07:48:42|3.0028
07:48:43|3.0028
07:48:44|3.0028
07:48:45|3.0028
07:48:46|3.0028
07:48:47|3.0028
07:48:48|3.0029
07:48:49|3.0029
07:48:50|3.0029
07:48:52|3.0029
07:48:53|3.0032
07:48:54|3.0038
07:48:54|3.0046
07:48:56|3.0034
07:48:57|3.003
07:48:58|3.003
07:48:59|3.003
07:49:00|3.0028
07:49:01|3.001
07:49:02|3.0008
07:49:02|3.0004
07:49:04|3.0004
07:49:05|3.0004
07:49:05|3.0004
07:49:07|3.0004
07:49:08|3.0004
07:49:09|3.0004
07:49:10|2.9992
07:49:11|2.999
07:49:12|2.999
07:49:13|2.999
07:49:14|3.0008
07:49:15|3.0008
07:49:16|3.0003
07:49:17|3.0008
07:49:18|3.0008
07:49:18|3.0006
07:49:19|3.0006
07:49:21|3.0015
07:49:22|3.0015
07:49:23|3.0016
07:49:24|3.0015
07:49:25|3.0016
07:49:26|3.0025
07:49:27|3.0025
07:49:28|3.0026
07:49:29|3.0023
07:49:30|3.0021
07:49:31|3.0021
07:49:32|3.0021
07:49:33|3.0021
07:49:34|3.0003
07:49:35|3.0006
07:49:36|3.0006
07:49:37|3.0006
07:49:38|3.0008
07:49:39|3.0008
07:49:40|3.0008
07:49:41|3.0008
07:49:42|3.0008
07:49:43|3.0014
07:49:44|3.0014
07:49:45|3.0014
07:49:46|3.0014
07:49:47|3.0014
07:49:48|3.0014
07:49:49|3.0016
07:49:50|3.001
07:49:52|3.001
07:49:52|3.001
07:49:53|3.0009
07:49:55|3.0009
07:49:56|3.0001
07:49:57|3.0002
07:49:58|3.0001
07:49:59|3.0001
07:50:00|3.0001
07:50:02|3.0001
07:50:03|2.9998
07:50:04|2.9998
07:50:04|2.9998
07:50:05|2.9998
07:50:06|2.9998
07:50:07|2.9998
07:50:08|2.9998
07:50:09|2.9998
07:50:10|2.9998
07:50:11|3.0004
07:50:12|3.0004
07:50:13|3.0006
07:50:15|3.0007
07:50:16|3.0007
07:50:17|3.0007
07:50:18|3.001
07:50:19|3.002
07:50:20|3.001
07:50:21|3.001
07:50:21|3.001
07:50:23|3.003
07:50:24|3.0039
07:50:25|3.0039
07:50:26|3.0038
07:50:27|3.0039
07:50:28|3.0039
07:50:29|3.0036
07:50:30|3.0036
07:50:31|3.0037
07:50:32|3.0037
07:50:33|3.0037
07:50:34|3.0037
07:50:35|3.0037
07:50:36|3.0032
07:50:37|3.0036
07:50:38|3.0036
07:50:39|3.0033
07:50:40|3.0029
07:50:41|3.0032
07:50:42|3.0032
07:50:43|3.0033
07:50:44|3.0033
07:50:45|3.0036
07:50:46|3.0035
07:50:47|3.0045
07:50:48|3.0045
07:50:49|3.0037
07:50:50|3.0037
07:50:51|3.0016
07:50:53|3.0005
07:50:54|3.0005
07:50:55|3.0003
07:50:56|2.9997
07:50:57|2.9994
07:50:58|2.9993
07:50:59|2.9993
07:51:00|2.9995
07:51:00|2.999
07:51:02|2.999
07:51:03|2.999
07:51:04|2.9985
07:51:05|2.9986
07:51:07|2.9982
07:51:07|2.9984
07:51:08|2.9982
07:51:09|2.9982
07:51:10|2.9988
07:51:11|2.9989
07:51:12|2.9995
07:51:13|2.9991
07:51:14|3.
07:51:15|3.
07:51:16|3.
07:51:17|3.
07:51:18|3.
07:51:19|3.
07:51:20|3.
07:51:21|2.9998
07:51:22|3.0007
07:51:23|3.001
07:51:24|3.0016
07:51:25|3.0022
07:51:26|3.0022
07:51:27|3.0027
07:51:29|3.0027
07:51:29|3.0025
07:51:30|3.0026
07:51:31|3.0026
07:51:32|3.0026
07:51:33|3.0026
07:51:34|3.003
07:51:35|3.003
07:51:36|3.0029
07:51:38|3.0028
07:51:39|3.0028
07:51:40|3.0024
07:51:40|3.0022
07:51:41|3.0026
07:51:42|3.0026
07:51:43|3.003
07:51:45|3.003
07:51:45|3.003
07:51:47|3.002
07:51:48|3.0025
07:51:49|3.0023
07:51:49|3.0017
07:51:50|3.0017
07:51:51|3.0017
07:51:53|3.0017
07:51:54|3.0017
07:51:56|3.0017
07:51:56|3.0017
07:51:57|3.0017
07:51:58|3.0042
07:51:59|3.0044
07:52:00|3.0044
07:52:01|3.0044
07:52:02|3.0044
07:52:04|3.0043
07:52:04|3.0043
07:52:06|3.0043
07:52:06|3.0043
07:52:07|3.0043
07:52:09|3.0044
07:52:09|3.0032
07:52:11|3.0028
07:52:11|3.0022
07:52:13|3.0022
07:52:14|3.0019
07:52:14|3.0018
07:52:16|3.0018
07:52:17|3.0017
07:52:17|3.0016
07:52:18|3.0022
07:52:20|3.0022
07:52:20|3.0022
07:52:21|3.0032
07:52:23|3.0032
07:52:23|3.0035
07:52:24|3.0035
07:52:25|3.0035
07:52:27|3.0035
07:52:28|3.0035
07:52:29|3.0035
07:52:30|3.0035
07:52:31|3.0035
07:52:32|3.0035
07:52:33|3.0035
07:52:34|3.0035
07:52:35|3.0036
07:52:36|3.0036
07:52:37|3.0035
07:52:38|3.0035
07:52:39|3.0032
07:52:40|3.0029
07:52:41|3.0029
07:52:43|3.0027
07:52:43|3.0027
07:52:44|3.0027
07:52:45|3.0032
07:52:46|3.0033
07:52:47|3.0028
07:52:48|3.0031
07:52:49|3.0038
07:52:50|3.0038
07:52:51|3.0031
07:52:52|3.0036
07:52:53|3.0036
07:52:55|3.0036
07:52:56|3.0034
07:52:57|3.0034
07:52:58|3.0034
07:52:59|3.0034
07:53:01|3.0034
07:53:01|3.0034
07:53:02|3.0034
07:53:04|3.0034
07:53:05|3.0034
07:53:06|3.0034
07:53:08|3.0034
07:53:08|3.0034
07:53:09|3.0034
07:53:11|3.0034
07:53:11|3.0034
07:53:13|3.0034
07:53:13|3.0027
07:53:14|3.0027
07:53:15|3.0032
07:53:16|3.0032
07:53:17|3.0028
07:53:18|3.0028
07:53:19|3.0028
07:53:20|3.0028
07:53:21|3.0028
07:53:22|3.0027
07:53:23|3.0027
07:53:24|3.0028
07:53:25|3.0028
07:53:26|3.0027
07:53:27|3.0028
07:53:29|3.0028
07:53:29|3.0028
07:53:30|3.003
07:53:31|3.0028
07:53:32|3.0031
07:53:33|3.0031
07:53:34|3.0031
07:53:35|3.0031
07:53:36|3.0031
07:53:38|3.0031
07:53:39|3.0031
07:53:40|3.0031
07:53:41|3.0032
07:53:42|3.0031
07:53:43|3.0031
07:53:44|3.0023
07:53:45|3.0021
07:53:46|3.002
07:53:46|3.0016
07:53:48|3.0014
07:53:49|3.0014
07:53:50|3.0014
07:53:50|3.0014
07:53:51|3.0019
07:53:53|3.0019
07:53:53|3.0019
07:53:55|3.0019
07:53:56|3.0019
07:53:57|3.002
07:53:58|3.002
07:53:59|3.0022
07:54:00|3.0022
07:54:01|3.0022
07:54:02|3.0022
07:54:03|3.0017
07:54:04|3.0017
07:54:05|3.002
07:54:06|3.002
07:54:07|3.002
07:54:08|3.002
07:54:09|3.002
07:54:10|3.002
07:54:11|3.002
07:54:12|3.0021
07:54:13|3.0021
07:54:14|3.0021
07:54:15|3.0023
07:54:16|3.0023
07:54:17|3.002
07:54:18|3.0016
07:54:19|3.0024
07:54:20|3.0024
07:54:21|3.0024
07:54:22|3.0029
07:54:23|3.0029
07:54:24|3.0029
07:54:25|3.0029
07:54:26|3.0029
07:54:28|3.003
07:54:28|3.003
07:54:29|3.003
07:54:30|3.003
07:54:31|3.003
07:54:32|3.0029
07:54:34|3.0029
07:54:34|3.0029
07:54:36|3.0029
07:54:37|3.0029
07:54:38|3.0027
07:54:38|3.0027
07:54:39|3.0027
07:54:41|3.0027
07:54:41|3.0027
07:54:43|3.0021
07:54:44|3.0021
07:54:45|3.0021
07:54:45|3.0021
07:54:47|3.0021
07:54:48|3.0021
07:54:48|3.0025
07:54:49|3.0025
07:54:51|3.0022
07:54:51|3.0025
07:54:52|3.0022
07:54:54|3.0022
07:54:55|3.0022
07:54:56|3.0019
07:54:57|3.0019
07:54:58|3.0018
07:54:59|3.0018
07:55:00|3.0018
07:55:01|3.0018
07:55:02|3.0017
07:55:03|3.0016
07:55:04|3.0016
07:55:05|3.0016
07:55:07|3.0017
07:55:08|3.0017
07:55:09|3.0021
07:55:10|3.0021
07:55:11|3.0021
07:55:12|3.0021
07:55:13|3.0031
07:55:14|3.0031
07:55:15|3.0025
07:55:16|3.0025
07:55:17|3.0025
07:55:19|3.0026
07:55:19|3.0026
07:55:21|3.003
07:55:21|3.003
07:55:22|3.0025
07:55:23|3.0025
07:55:25|3.0025
07:55:25|3.0025
07:55:27|3.0025
07:55:27|3.0025
07:55:28|3.0025
07:55:29|3.0025
07:55:30|3.0017
07:55:31|3.0019
07:55:33|3.0019
07:55:33|3.0019
07:55:35|3.0019
07:55:36|3.0019
07:55:36|3.0021
07:55:37|3.0021
07:55:39|3.0021
07:55:40|3.002
07:55:40|3.002
07:55:42|3.002
07:55:43|3.002
07:55:44|3.0019
07:55:45|3.0019
07:55:46|3.0021
07:55:47|3.0024
07:55:48|3.0024
07:55:50|3.0025
07:55:50|3.003
07:55:51|3.0032
07:55:52|3.0032
07:55:53|3.0032
07:55:54|3.0032
07:55:55|3.0032
07:55:57|3.0032
07:55:58|3.0038
07:56:00|3.0038
07:56:01|3.0038
07:56:02|3.0038
07:56:03|3.0038
07:56:04|3.0038
07:56:05|3.0038
07:56:06|3.0038
07:56:08|3.0039
07:56:08|3.0039
07:56:09|3.0039
07:56:10|3.0039
07:56:11|3.0039
07:56:13|3.0039
07:56:14|3.0039
07:56:15|3.0039
07:56:16|3.0039
07:56:17|3.0039
07:56:18|3.004
07:56:19|3.004
07:56:20|3.004
07:56:21|3.004
07:56:22|3.004
07:56:23|3.004
07:56:24|3.0036
07:56:25|3.0031
07:56:25|3.0032
07:56:27|3.0032
07:56:28|3.0032
07:56:29|3.0032
07:56:30|3.0032
07:56:31|3.0032
07:56:32|3.0032
07:56:33|3.0031
07:56:34|3.0031
07:56:35|3.0028
07:56:36|3.0028
07:56:37|3.0027
07:56:38|3.0027
07:56:39|3.0036
07:56:40|3.0036
07:56:40|3.0036
07:56:42|3.0036
07:56:43|3.0036
07:56:44|3.0036
07:56:45|3.0038
07:56:46|3.0038
07:56:47|3.0038
07:56:48|3.0038
07:56:49|3.0037
07:56:50|3.0037
07:56:51|3.0043
07:56:51|3.0043
07:56:53|3.0044
07:56:54|3.0046
07:56:55|3.0046
07:56:56|3.0038
07:56:57|3.0038
07:56:58|3.0038
07:57:00|3.0041
07:57:00|3.004
07:57:02|3.0036
07:57:03|3.0029
07:57:04|3.0029
07:57:05|3.0029
07:57:06|3.0029
07:57:07|3.0029
07:57:08|3.0026
07:57:09|3.0026
07:57:10|3.0026
07:57:11|3.0026
07:57:12|3.0025
07:57:13|3.0025
07:57:14|3.0025
07:57:15|3.0025
07:57:16|3.0024
07:57:18|3.0024
07:57:19|3.0029
07:57:19|3.0029
07:57:20|3.0029
07:57:21|3.0029
07:57:22|3.0027
07:57:24|3.0027
07:57:25|3.0027
07:57:25|3.0028
07:57:27|3.0028
07:57:27|3.0028
07:57:29|3.0032
07:57:30|3.003
07:57:31|3.003
07:57:32|3.003
07:57:33|3.003
07:57:34|3.003
07:57:35|3.0029
07:57:36|3.0029
07:57:37|3.0029
07:57:37|3.003
07:57:39|3.003
07:57:39|3.003
07:57:41|3.003
07:57:41|3.003
07:57:43|3.003
07:57:43|3.003
07:57:45|3.003
07:57:46|3.0032
07:57:47|3.0026
07:57:48|3.0027
07:57:49|3.0027
07:57:50|3.003
07:57:51|3.003
07:57:52|3.0031
07:57:53|3.0031
07:57:54|3.0031
07:57:55|3.0031
07:57:56|3.0049
07:57:57|3.0054
07:57:59|3.0054
07:58:00|3.005
07:58:01|3.0055
07:58:02|3.0055
07:58:04|3.0045
07:58:04|3.0039
07:58:05|3.0032
07:58:06|3.0033
07:58:07|3.0032
07:58:08|3.0027
07:58:09|3.0027
07:58:10|3.0027
07:58:11|3.0027
07:58:12|3.0026
07:58:14|3.0027
07:58:14|3.0027
07:58:15|3.0027
07:58:17|3.0027
07:58:17|3.0026
07:58:18|3.002
07:58:19|3.002
07:58:20|3.0018
07:58:22|3.002
07:58:22|3.002
07:58:23|3.0024
07:58:24|3.0024
07:58:25|3.0021
07:58:26|3.0026
07:58:27|3.0024
07:58:28|3.0024
07:58:29|3.0024
07:58:31|3.0024
07:58:31|3.0024
07:58:32|3.0023
07:58:33|3.0023
07:58:35|3.0025
07:58:35|3.0025
07:58:37|3.0025
07:58:37|3.0025
07:58:38|3.0025
07:58:40|3.0019
07:58:40|3.0023
07:58:41|3.0021
07:58:42|3.0021
07:58:43|3.0021
07:58:45|3.0022
07:58:46|3.0022
07:58:46|3.0017
07:58:47|3.0017
07:58:48|3.0018
07:58:49|3.0019
07:58:50|3.0019
07:58:51|3.0017
07:58:52|3.0018
07:58:53|3.0016
07:58:55|3.0019
07:58:55|3.0019
07:58:57|3.0021
07:58:57|3.002
07:58:58|3.0017
07:58:59|3.0016
07:59:01|3.0017
07:59:01|3.0017
07:59:03|3.0018
07:59:04|3.0028
07:59:05|3.0033
07:59:06|3.0033
07:59:07|3.0033
07:59:08|3.0023
07:59:09|3.0024
07:59:10|3.0029
07:59:11|3.0026
07:59:12|3.0026
07:59:14|3.0026
07:59:15|3.0025
07:59:16|3.0025
07:59:17|3.0025
07:59:18|3.0024
07:59:19|3.0024
07:59:19|3.0024
07:59:21|3.0024
07:59:22|3.0024
07:59:23|3.0024
07:59:24|3.0024
07:59:25|3.0024
07:59:26|3.0031
07:59:26|3.0031
07:59:28|3.0031
07:59:29|3.0031
07:59:30|3.0039
07:59:31|3.004
07:59:32|3.004
07:59:33|3.004
07:59:34|3.0038
07:59:36|3.0042
07:59:36|3.0047
07:59:37|3.0047
07:59:38|3.0045
07:59:39|3.0045
07:59:40|3.0042
07:59:41|3.0042
07:59:42|3.0043
07:59:43|3.0041
07:59:44|3.0041
07:59:45|3.0041
07:59:46|3.0046
07:59:47|3.0046
07:59:48|3.0045
07:59:49|3.0047
07:59:50|3.004
07:59:51|3.004
07:59:52|3.0038
07:59:53|3.0038
07:59:54|3.0037
07:59:55|3.0037
07:59:56|3.0037
07:59:57|3.0054
07:59:58|3.0044
07:59:59|3.0037
08:00:01|3.0026
08:00:02|3.0026
08:00:03|3.002
08:00:05|3.0021
08:00:07|3.0021
08:00:08|3.0021
08:00:10|3.0022
08:00:11|3.0022
08:00:12|3.
08:00:13|2.9981
08:00:14|2.9978
08:00:16|2.9972
08:00:17|2.9973
08:00:18|2.9977
08:00:19|2.9977
08:00:20|2.9972
08:00:21|2.9977
08:00:22|2.9981
08:00:23|2.9987
08:00:24|2.9996
08:00:25|2.9996
08:00:26|2.9996
08:00:27|2.9997
08:00:28|3.002
08:00:29|3.002
08:00:30|3.002
08:00:31|3.002
08:00:32|3.0022
08:00:33|3.0022
08:00:34|3.0023
08:00:35|3.0023
08:00:36|3.0023
08:00:37|3.0025
08:00:38|3.0023
08:00:39|3.0023
08:00:40|3.0022
08:00:41|3.0025
08:00:42|3.0025
08:00:43|3.0024
08:00:44|3.0024
08:00:45|3.0024
08:00:46|3.0023
08:00:47|3.0023
08:00:48|3.0023
08:00:49|3.0023
08:00:50|3.0023
08:00:51|3.0023
08:00:52|3.0022
08:00:53|3.0022
08:00:55|3.0021
08:00:55|3.0013
08:00:56|3.0017
08:00:57|3.0024
08:00:59|3.0033
08:00:59|3.0033
08:01:00|3.0033
08:01:02|3.0033
08:01:03|3.0033
08:01:04|3.0035
08:01:05|3.0035
08:01:06|3.0031
08:01:08|3.0031
08:01:09|3.0031
08:01:10|3.0042
08:01:11|3.004
08:01:12|3.0042
08:01:13|3.0042
08:01:14|3.0042
08:01:15|3.0042
08:01:16|3.0042
08:01:18|3.0039
08:01:18|3.0039
08:01:19|3.004
08:01:20|3.004
08:01:21|3.004
08:01:22|3.004
08:01:23|3.0033
08:01:24|3.0036
08:01:25|3.0034
08:01:27|3.0034
08:01:28|3.0034
08:01:28|3.0034
08:01:29|3.0034
08:01:31|3.0033
08:01:31|3.0032
08:01:32|3.0032
08:01:33|3.0032
08:01:35|3.0033
08:01:35|3.0033
08:01:37|3.0033
08:01:37|3.0033
08:01:39|3.0032
08:01:39|3.0032
08:01:41|3.0032
08:01:42|3.0032
08:01:43|3.0032
08:01:43|3.0032
08:01:45|3.003
08:01:45|3.003
08:01:47|3.003
08:01:47|3.003
08:01:48|3.003
08:01:50|3.003
08:01:50|3.003
08:01:51|3.0031
08:01:53|3.0031
08:01:53|3.0031
08:01:54|3.0031
08:01:56|3.0032
08:01:56|3.0032
08:01:57|3.0042
08:01:58|3.005
08:01:59|3.005
08:02:00|3.005
08:02:01|3.005
08:02:03|3.005
08:02:05|3.005
08:02:06|3.005
08:02:07|3.0055
08:02:08|3.0055
08:02:09|3.0056
08:02:10|3.0056
08:02:11|3.0056
08:02:12|3.0055
08:02:13|3.0055
08:02:14|3.0061
08:02:15|3.0062
08:02:16|3.0063
08:02:17|3.0063
08:02:18|3.0063
08:02:19|3.0044
08:02:20|3.0034
08:02:21|3.0027
08:02:22|3.0027
08:02:23|3.0027
08:02:24|3.0024
08:02:25|3.0024
08:02:26|3.0008
08:02:27|3.0008
08:02:28|3.
08:02:29|3.
08:02:30|3.
08:02:31|3.
08:02:32|3.
08:02:33|3.
08:02:34|3.
08:02:35|3.
08:02:36|3.
08:02:37|3.
08:02:38|3.
08:02:39|3.0007
08:02:40|3.0007
08:02:41|3.0007
08:02:42|3.0007
08:02:43|3.0007
08:02:44|3.0007
08:02:45|3.0007
08:02:46|3.0007
08:02:47|3.0007
08:02:48|3.0001
08:02:49|3.0001
08:02:50|3.0002
08:02:51|2.9998
08:02:52|2.9998
08:02:53|2.9999
08:02:54|3.0006
08:02:55|3.0006
08:02:56|3.0006
08:02:57|3.0006
08:02:58|3.0006
08:02:59|3.0008
08:03:00|3.0008
08:03:01|3.0008
08:03:02|3.0008
08:03:03|3.0008
08:03:05|3.0008
08:03:06|3.0006
08:03:07|3.0006
08:03:08|3.0001
08:03:09|3.0003
08:03:10|3.0004
08:03:10|3.0004
08:03:12|3.0004
08:03:13|3.0004
08:03:14|3.0004
08:03:15|3.0004
08:03:16|3.0004
08:03:17|3.0004
08:03:18|3.0004
08:03:19|2.9988
08:03:19|2.9985
08:03:21|2.9985
08:03:22|2.9988
08:03:23|2.9988
08:03:24|2.9988
08:03:25|2.9988
08:03:26|2.9991
08:03:27|2.9991
08:03:28|2.9991
08:03:29|2.9991
08:03:29|2.9991
08:03:31|2.9991
08:03:32|2.9991
08:03:33|2.9991
08:03:34|2.9991
08:03:35|2.9991
08:03:36|2.9997
08:03:36|2.9985
08:03:38|2.9985
08:03:39|2.9989
08:03:40|2.9988
08:03:41|2.9991
08:03:42|2.9991
08:03:44|2.9992
08:03:44|2.9992
08:03:45|2.9992
08:03:46|2.9992
08:03:48|2.9992
08:03:49|2.9992
08:03:49|2.9992
08:03:51|2.9992
08:03:51|2.9988
08:03:52|2.9988
08:03:54|2.9983
08:03:55|2.9983
08:03:56|2.9983
08:03:57|2.9981
08:03:58|2.9982
08:03:59|2.9982
08:04:00|2.9982
08:04:00|2.9982
08:04:02|2.9982
08:04:03|2.9982
08:04:04|2.9982
08:04:05|2.9982
08:04:06|2.9982
08:04:08|2.9988
08:04:08|2.9988
08:04:10|2.9989
08:04:11|2.9989
08:04:12|2.9997
08:04:13|2.9996
08:04:15|2.9996
08:04:15|2.9981
08:04:17|2.9981
08:04:17|2.9981
08:04:18|2.9995
08:04:19|2.9992
08:04:20|2.9992
08:04:21|2.9997
08:04:22|2.9997
08:04:23|2.9997
08:04:24|2.9997
08:04:25|2.9997
08:04:26|2.9997
08:04:28|2.9997
08:04:28|2.9999
08:04:29|2.9998
08:04:30|2.9998
08:04:31|2.9998
08:04:32|2.9998
08:04:33|2.9998
08:04:34|2.9998
08:04:36|2.9998
08:04:36|2.9998
08:04:37|2.9998
08:04:38|2.9999
08:04:39|2.9999
08:04:40|2.9999
08:04:41|2.9999
08:04:42|3.
08:04:44|3.0004
08:04:45|3.0004
08:04:46|3.0004
08:04:47|3.0004
08:04:48|3.0004
08:04:49|3.0004
08:04:50|3.0004
08:04:51|3.0003
08:04:52|3.
08:04:53|2.9996
08:04:54|2.9991
08:04:55|2.9991
08:04:56|2.9991
08:04:57|2.9991
08:04:58|2.9991
08:04:59|2.9991
08:05:00|2.9991
08:05:01|2.9991
08:05:02|2.9991
08:05:03|2.9991
08:05:05|2.9991
08:05:07|2.9991
08:05:07|2.9991
08:05:08|2.9991
08:05:10|2.9991
08:05:11|2.9993
08:05:11|2.9993
08:05:12|2.9996
08:05:13|2.9996
08:05:14|2.9996
08:05:15|2.9993
08:05:17|2.9993
08:05:18|2.9992
08:05:19|2.9992
08:05:20|2.9992
08:05:21|2.9992
08:05:23|2.9996
08:05:23|2.9996
08:05:24|2.9996
08:05:26|2.9993
08:05:27|2.9996
08:05:28|2.9996
08:05:28|2.9996
08:05:29|2.9997
08:05:30|2.9997
08:05:32|2.9992
08:05:33|2.9997
08:05:34|2.9997
08:05:35|2.9993
08:05:36|2.9997
08:05:37|2.9997
08:05:38|2.9997
08:05:39|2.9989
08:05:40|2.999
08:05:41|2.999
08:05:42|2.9991
08:05:43|2.9992
08:05:44|2.9992
08:05:45|2.9992
08:05:46|2.9993
08:05:47|2.9993
08:05:48|2.9993
08:05:49|2.9993
08:05:50|2.9993
08:05:51|2.9997
08:05:52|2.9994
08:05:53|2.9998
08:05:54|2.9998
08:05:55|2.9994
08:05:56|2.9997
08:05:57|2.9997
08:05:58|2.9987
08:05:59|2.998
08:06:01|2.9983
08:06:01|2.9984
08:06:02|2.9981
08:06:04|2.9981
08:06:04|2.9981
08:06:06|2.9985
08:06:07|2.9981
08:06:09|2.9982
08:06:09|2.9981
08:06:11|2.9969
08:06:12|2.997
08:06:13|2.997
08:06:14|2.9969
08:06:15|2.9971
08:06:16|2.9974
08:06:17|2.9972
08:06:18|2.9972
08:06:19|2.9971
08:06:20|2.9971
08:06:21|2.9971
08:06:21|2.9971
08:06:23|2.9971
08:06:24|2.9971
08:06:25|2.9969
08:06:27|2.9966
08:06:27|2.9965
08:06:28|2.9968
08:06:29|2.9967
08:06:30|2.9968
08:06:31|2.9965
08:06:32|2.9965
08:06:33|2.9965
08:06:35|2.9967
08:06:35|2.9967
08:06:36|2.9965
08:06:37|2.997
08:06:39|2.9969
08:06:39|2.9965
08:06:40|2.997
08:06:41|2.997
08:06:42|2.997
08:06:43|2.9969
08:06:45|2.997
08:06:45|2.9969
08:06:46|2.9969
08:06:47|2.997
08:06:48|2.9969
08:06:49|2.997
08:06:50|2.9972
08:06:51|2.9972
08:06:52|2.9969
08:06:54|2.9969
08:06:54|2.9972
08:06:56|2.9969
08:06:56|2.997
08:06:58|2.997
08:06:58|2.997
08:06:59|2.9965
08:07:00|2.9965
08:07:01|2.9966
08:07:02|2.9966
08:07:03|2.9965
08:07:04|2.9965
08:07:05|2.9965
08:07:06|2.9966
08:07:08|2.9966
08:07:09|2.9966
08:07:10|2.9965
08:07:11|2.9965
08:07:12|2.9965
08:07:13|2.9965
08:07:14|2.9965
08:07:15|2.9966
08:07:16|2.9966
08:07:17|2.9953
08:07:18|2.9943
08:07:19|2.9936
08:07:20|2.9921
08:07:21|2.9907
08:07:22|2.991
08:07:23|2.9891
08:07:24|2.9906
08:07:25|2.991
08:07:26|2.991
08:07:27|2.991
08:07:28|2.9915
08:07:29|2.9915
08:07:30|2.9905
08:07:31|2.9904
08:07:32|2.9898
08:07:33|2.9899
08:07:34|2.9891
08:07:35|2.989
08:07:36|2.989
08:07:37|2.9891
08:07:38|2.9888
08:07:39|2.9888
08:07:40|2.9888
08:07:41|2.9886
08:07:42|2.9886
08:07:43|2.9885
08:07:44|2.9882
08:07:45|2.9882
08:07:46|2.9876
08:07:47|2.9876
08:07:48|2.9873
08:07:49|2.9868
08:07:50|2.9857
08:07:51|2.9858
08:07:52|2.9858
08:07:53|2.9854
08:07:54|2.9855
08:07:55|2.985
08:07:56|2.9843
08:07:57|2.9831
08:07:58|2.9831
08:07:59|2.983
08:08:00|2.9809
08:08:01|2.9807
08:08:02|2.9791
08:08:03|2.9797
08:08:04|2.9808
08:08:05|2.9823
08:08:06|2.9823
08:08:07|2.9823
08:08:08|2.9828
08:08:10|2.9849
08:08:11|2.9849
08:08:12|2.9849
08:08:13|2.9854
08:08:14|2.9854
08:08:15|2.9874
08:08:16|2.9874
08:08:17|2.9871
08:08:18|2.9871
08:08:20|2.987
08:08:21|2.9874
08:08:21|2.9874
08:08:22|2.9874
08:08:24|2.9874
08:08:25|2.9874
08:08:26|2.9868
08:08:26|2.9868
08:08:28|2.9868
08:08:28|2.9868
08:08:30|2.9868
08:08:30|2.9864
08:08:31|2.9864
08:08:32|2.9833
08:08:33|2.9837
08:08:35|2.9842
08:08:35|2.984
08:08:37|2.984
08:08:38|2.9843
08:08:39|2.9843
08:08:39|2.9843
08:08:40|2.9843
08:08:41|2.9828
08:08:42|2.9825
08:08:43|2.9825
08:08:44|2.9825
08:08:45|2.9825
08:08:46|2.9811
08:08:47|2.9807
08:08:48|2.9799
08:08:49|2.9799
08:08:50|2.9794
08:08:51|2.9793
08:08:52|2.9791
08:08:53|2.979
08:08:55|2.9789
08:08:55|2.9785
08:08:57|2.9787
08:08:57|2.9783
08:08:58|2.9779
08:09:00|2.9771
08:09:01|2.9771
08:09:02|2.9776
08:09:02|2.9776
08:09:04|2.9776
08:09:05|2.9776
08:09:06|2.9778
08:09:07|2.9781
08:09:08|2.9781
08:09:09|2.9781
08:09:11|2.9785
08:09:11|2.978
08:09:12|2.9783
08:09:13|2.9782
08:09:14|2.9782
08:09:16|2.9806
08:09:16|2.9818
08:09:17|2.9826
08:09:18|2.9826
08:09:19|2.9826
08:09:20|2.9826
08:09:21|2.9826
08:09:22|2.9826
08:09:23|2.9826
08:09:24|2.9817
08:09:26|2.9828
08:09:27|2.9828
08:09:28|2.9828
08:09:29|2.9827
08:09:30|2.9827
08:09:31|2.9827
08:09:32|2.9828
08:09:32|2.9828
08:09:34|2.9828
08:09:35|2.9826
08:09:36|2.9819
08:09:36|2.9828
08:09:37|2.9828
08:09:39|2.9825
08:09:40|2.9828
08:09:40|2.9817
08:09:42|2.9822
08:09:43|2.9823
08:09:44|2.9823
08:09:45|2.9823
08:09:46|2.9823
08:09:47|2.9827
08:09:48|2.9827
08:09:49|2.9828
08:09:50|2.9827
08:09:51|2.9827
08:09:52|2.9828
08:09:53|2.9828
08:09:54|2.9828
08:09:55|2.9821
08:09:56|2.9821
08:09:57|2.9821
08:09:58|2.9815
08:09:59|2.9815
08:10:00|2.9815
08:10:01|2.9815
08:10:02|2.9783
08:10:03|2.9783
08:10:04|2.9784
08:10:05|2.9785
08:10:06|2.9785
08:10:07|2.9787
08:10:08|2.9791
08:10:09|2.9789
08:10:09|2.9789
08:10:11|2.978
08:10:12|2.978
08:10:13|2.9774
08:10:15|2.9776
08:10:16|2.9774
08:10:17|2.9786
08:10:18|2.98
08:10:19|2.98
08:10:21|2.9801
08:10:22|2.9801
08:10:22|2.9805
08:10:23|2.9827
08:10:25|2.9819
08:10:25|2.981
08:10:27|2.981
08:10:28|2.9816
08:10:28|2.9816
08:10:30|2.9816
08:10:31|2.9816
08:10:32|2.9816
08:10:32|2.9821
08:10:33|2.982
08:10:35|2.982
08:10:36|2.9823
08:10:36|2.9823
08:10:38|2.9823
08:10:39|2.9828
08:10:40|2.9828
08:10:40|2.9825
08:10:41|2.9819
08:10:43|2.982
08:10:43|2.9819
08:10:44|2.9819
08:10:45|2.982
08:10:47|2.9819
08:10:47|2.9802
08:10:48|2.9796
08:10:49|2.9796
08:10:51|2.9797
08:10:52|2.9787
08:10:52|2.9787
08:10:54|2.9787
08:10:54|2.9787
08:10:55|2.9781
08:10:57|2.977
08:10:58|2.9761
08:10:59|2.9761
08:10:59|2.9763
08:11:01|2.9792
08:11:01|2.98
08:11:02|2.9794
08:11:03|2.9795
08:11:04|2.9805
08:11:05|2.9805
08:11:07|2.9805
08:11:08|2.9801
08:11:09|2.9805
08:11:09|2.9805
08:11:11|2.9814
08:11:12|2.9814
08:11:13|2.9804
08:11:15|2.9804
08:11:16|2.9808
08:11:17|2.9808
08:11:18|2.9804
08:11:19|2.9804
08:11:20|2.9793
08:11:21|2.9793
08:11:22|2.9793
08:11:23|2.9796
08:11:24|2.9796
08:11:25|2.9796
08:11:26|2.9796
08:11:27|2.9796
08:11:28|2.9795
08:11:29|2.9795
08:11:30|2.9784
08:11:31|2.9784
08:11:32|2.9786
08:11:33|2.9792
08:11:34|2.9792
08:11:35|2.9792
08:11:36|2.9792
08:11:37|2.9792
08:11:38|2.9786
08:11:39|2.9788
08:11:40|2.9794
08:11:41|2.9794
08:11:42|2.9794
08:11:43|2.9794
08:11:44|2.9794
08:11:45|2.9794
08:11:46|2.9792
08:11:47|2.98
08:11:48|2.982
08:11:49|2.9827
08:11:50|2.9824
08:11:52|2.9797
08:11:52|2.9794
08:11:53|2.9794
08:11:54|2.9784
08:11:55|2.9784
08:11:56|2.9784
08:11:57|2.9793
08:11:58|2.9783
08:11:59|2.9785
08:12:00|2.9787
08:12:01|2.9787
08:12:02|2.9793
08:12:03|2.9793
08:12:04|2.9804
08:12:05|2.9804
08:12:06|2.9814
08:12:07|2.9814
08:12:08|2.9827
08:12:09|2.9827
08:12:10|2.9827
08:12:11|2.9827
08:12:13|2.9828
08:12:13|2.9828
08:12:15|2.9828
08:12:16|2.9828
08:12:18|2.9828
08:12:19|2.9828
08:12:20|2.9829
08:12:21|2.9829
08:12:22|2.9829
08:12:22|2.9829
08:12:23|2.9832
08:12:25|2.983
08:12:26|2.9832
08:12:26|2.9832
08:12:28|2.9832
08:12:29|2.9832
08:12:29|2.9832
08:12:30|2.9828
08:12:31|2.9821
08:12:33|2.9828
08:12:34|2.9828
08:12:34|2.9828
08:12:36|2.9828
08:12:36|2.9828
08:12:38|2.9818
08:12:38|2.9823
08:12:39|2.9822
08:12:40|2.9825
08:12:41|2.9825
08:12:43|2.9822
08:12:43|2.9821
08:12:44|2.9821
08:12:46|2.9821
08:12:46|2.9821
08:12:47|2.9821
08:12:48|2.9821
08:12:49|2.9821
08:12:50|2.9821
08:12:51|2.9823
08:12:53|2.9823
08:12:54|2.9823
08:12:55|2.9821
08:12:55|2.982
08:12:56|2.982
08:12:58|2.9821
08:12:58|2.9816
08:12:59|2.9815
08:13:01|2.9815
08:13:02|2.9815
08:13:02|2.9815
08:13:03|2.9816
08:13:04|2.9817
08:13:06|2.981
08:13:06|2.9812
08:13:08|2.9812
08:13:09|2.9812
08:13:10|2.9812
08:13:11|2.9816
08:13:12|2.9816
08:13:13|2.9815
08:13:14|2.9816
08:13:15|2.9816
08:13:16|2.9816
08:13:18|2.9816
08:13:18|2.9827
08:13:19|2.9828
08:13:20|2.9828
08:13:21|2.9835
08:13:22|2.9824
08:13:23|2.9833
08:13:24|2.9835
08:13:25|2.9835
08:13:26|2.9835
08:13:27|2.983
08:13:28|2.9831
08:13:29|2.9837
08:13:30|2.9837
08:13:31|2.9837
08:13:32|2.9837
08:13:34|2.9837
08:13:34|2.9837
08:13:35|2.9827
08:13:36|2.9827
08:13:37|2.9827
08:13:38|2.9828
08:13:39|2.9828
08:13:40|2.9844
08:13:41|2.9844
08:13:42|2.9844
08:13:43|2.9844
08:13:44|2.9844
08:13:45|2.9844
08:13:46|2.9839
08:13:47|2.984
08:13:48|2.984
08:13:49|2.984
08:13:50|2.9842
08:13:51|2.9843
08:13:52|2.9843
08:13:53|2.9843
08:13:54|2.9842
08:13:55|2.9842
08:13:56|2.984
08:13:57|2.9832
08:13:58|2.9832
08:13:59|2.9832
08:14:00|2.9832
08:14:01|2.9832
08:14:03|2.9832
08:14:03|2.9832
08:14:05|2.9832
08:14:05|2.9832
08:14:06|2.9832
08:14:07|2.9832
08:14:09|2.9832
08:14:10|2.9836
08:14:11|2.9836
08:14:11|2.9838
08:14:12|2.9838
08:14:14|2.9843
08:14:16|2.9843
08:14:17|2.9843
08:14:18|2.9846
08:14:19|2.9846
08:14:20|2.9846
08:14:21|2.9846
08:14:22|2.9846
08:14:23|2.9846
08:14:24|2.9846
08:14:25|2.9846
08:14:25|2.9846
08:14:27|2.9845
08:14:27|2.9845
08:14:29|2.9845
08:14:30|2.9834
08:14:31|2.9822
08:14:32|2.9822
08:14:32|2.9822
08:14:33|2.9822
08:14:35|2.9822
08:14:36|2.9822
08:14:37|2.9822
08:14:38|2.9831
08:14:39|2.9831
08:14:40|2.9831
08:14:41|2.9831
08:14:42|2.9839
08:14:43|2.9839
08:14:44|2.9839
08:14:45|2.9839
08:14:46|2.9844
08:14:46|2.9844
08:14:48|2.9844
08:14:49|2.9844
08:14:50|2.9846
08:14:51|2.9846
08:14:52|2.9846
08:14:53|2.9846
08:14:54|2.9846
08:14:55|2.9845
08:14:56|2.9838
08:14:57|2.983
08:14:58|2.983
08:14:59|2.983
08:15:01|2.983
08:15:01|2.983
08:15:02|2.983
08:15:04|2.9835
08:15:05|2.9833
08:15:06|2.9833
08:15:07|2.984
08:15:08|2.984
08:15:08|2.9844
08:15:10|2.9844
08:15:10|2.9844
08:15:12|2.9843
08:15:12|2.9842
08:15:14|2.9842
08:15:15|2.9842
08:15:16|2.9843
08:15:18|2.9842
08:15:19|2.9844
08:15:20|2.9844
08:15:21|2.9844
08:15:22|2.9844
08:15:24|2.9844
08:15:24|2.9841
08:15:25|2.9841
08:15:27|2.9841
08:15:28|2.9844
08:15:29|2.9844
08:15:30|2.9844
08:15:31|2.9844
08:15:32|2.9844
08:15:32|2.9844
08:15:34|2.9842
08:15:34|2.9842
08:15:36|2.9842
08:15:36|2.9842
08:15:37|2.9842
08:15:39|2.9842
08:15:39|2.9842
08:15:40|2.9842
08:15:41|2.9842
08:15:42|2.9842
08:15:43|2.9841
08:15:45|2.9841
08:15:45|2.9838
08:15:46|2.9838
08:15:48|2.9838
08:15:48|2.9832
08:15:49|2.9824
08:15:51|2.9824
08:15:51|2.9824
08:15:52|2.9824
08:15:54|2.9824
08:15:54|2.9839
08:15:56|2.9829
08:15:56|2.9824
08:15:58|2.9826
08:15:58|2.9826
08:15:59|2.9824
08:16:00|2.9824
08:16:02|2.9824
08:16:02|2.9824
08:16:03|2.9827
08:16:04|2.9827
08:16:05|2.9826
08:16:06|2.9826
08:16:08|2.9819
08:16:08|2.9819
08:16:09|2.9811
08:16:11|2.9803
08:16:11|2.9803
08:16:12|2.9803
08:16:13|2.9803
08:16:15|2.9803
08:16:15|2.9795
08:16:17|2.9795
08:16:19|2.9795
08:16:19|2.9795
08:16:20|2.9792
08:16:22|2.9792
08:16:23|2.9789
08:16:24|2.9781
08:16:25|2.9784
08:16:26|2.9782
08:16:27|2.9784
08:16:28|2.9785
08:16:29|2.9786
08:16:30|2.9787
08:16:31|2.9787
08:16:32|2.9788
08:16:32|2.9788
08:16:34|2.9789
08:16:35|2.979
08:16:36|2.9793
08:16:37|2.9793
08:16:38|2.9792
08:16:39|2.9792
08:16:40|2.9796
08:16:40|2.9796
08:16:42|2.9796
08:16:44|2.9796
08:16:44|2.9797
08:16:45|2.9798
08:16:46|2.9801
08:16:47|2.9805
08:16:49|2.9805
08:16:49|2.9801
08:16:50|2.9801
08:16:52|2.98
08:16:52|2.98
08:16:53|2.98
08:16:55|2.98
08:16:55|2.98
08:16:56|2.9795
08:16:57|2.9809
08:16:59|2.9809
08:17:00|2.9809
08:17:00|2.9809
08:17:01|2.9809
08:17:03|2.9809
08:17:04|2.9805
08:17:04|2.9805
08:17:05|2.9804
08:17:07|2.9804
08:17:08|2.9804
08:17:08|2.9803
08:17:10|2.9802
08:17:10|2.9781
08:17:11|2.9792
08:17:12|2.9792
08:17:14|2.9792
08:17:14|2.9787
08:17:16|2.9784
08:17:16|2.9784
08:17:18|2.9784
08:17:19|2.9784
08:17:20|2.9782
08:17:22|2.9782
08:17:22|2.9782
08:17:23|2.9782
08:17:24|2.9782
08:17:26|2.978
08:17:27|2.978
08:17:28|2.978
08:17:29|2.978
08:17:30|2.978
08:17:31|2.9781
08:17:32|2.9781
08:17:33|2.978
08:17:34|2.9768
08:17:35|2.9769
08:17:36|2.9774
08:17:37|2.9774
08:17:38|2.9774
08:17:39|2.9774
08:17:40|2.9775
08:17:41|2.9775
08:17:42|2.9772
08:17:43|2.9772
08:17:44|2.9772
08:17:45|2.9772
08:17:46|2.9772
08:17:47|2.9772
08:17:48|2.9772
08:17:49|2.9772
08:17:50|2.9771
08:17:51|2.9771
08:17:52|2.9771
08:17:53|2.9771
08:17:54|2.9771
08:17:55|2.9771
08:17:56|2.977
08:17:57|2.977
08:17:58|2.977
08:17:59|2.977
08:18:00|2.977
08:18:01|2.977
08:18:02|2.977
08:18:03|2.977
08:18:04|2.9762
08:18:05|2.9759
08:18:06|2.9758
08:18:07|2.9746
08:18:08|2.9746
08:18:09|2.9749
08:18:10|2.975
08:18:11|2.975
08:18:12|2.974
08:18:13|2.974
08:18:14|2.974
08:18:15|2.974
08:18:16|2.9741
08:18:17|2.9739
08:18:18|2.9735
08:18:20|2.9722
08:18:20|2.9727
08:18:22|2.9739
08:18:23|2.9737
08:18:25|2.9728
08:18:25|2.9725
08:18:27|2.9725
08:18:28|2.9725
08:18:29|2.9725
08:18:29|2.9727
08:18:31|2.9727
08:18:32|2.9727
08:18:33|2.9724
08:18:34|2.9723
08:18:35|2.9716
08:18:36|2.9712
08:18:37|2.97
08:18:38|2.97
08:18:39|2.9712
08:18:40|2.971
08:18:41|2.9713
08:18:42|2.9714
08:18:43|2.9706
08:18:44|2.9709
08:18:45|2.9709
08:18:46|2.9718
08:18:47|2.9718
08:18:48|2.9717
08:18:49|2.9717
08:18:49|2.9717
08:18:51|2.9716
08:18:52|2.9716
08:18:53|2.9716
08:18:54|2.9717
08:18:55|2.9715
08:18:56|2.9709
08:18:57|2.9709
08:18:58|2.9709
08:18:59|2.9715
08:19:00|2.9742
08:19:01|2.9738
08:19:02|2.9736
08:19:03|2.9741
08:19:04|2.9738
08:19:05|2.9738
08:19:06|2.9738
08:19:07|2.9748
08:19:08|2.9742
08:19:09|2.9751
08:19:10|2.9756
08:19:11|2.9749
08:19:12|2.9749
08:19:13|2.9749
08:19:14|2.9749
08:19:15|2.9747
08:19:16|2.9748
08:19:17|2.975
08:19:18|2.9752
08:19:19|2.9752
08:19:20|2.975
08:19:21|2.975
08:19:22|2.975
08:19:24|2.975
08:19:24|2.975
08:19:25|2.9744
08:19:26|2.9739
08:19:27|2.9739
08:19:28|2.9745
08:19:29|2.9745
08:19:30|2.9744
08:19:31|2.9741
08:19:32|2.9741
08:19:33|2.9741
08:19:34|2.9741
08:19:36|2.9738
08:19:37|2.9742
08:19:37|2.9742
08:19:39|2.9734
08:19:40|2.9729
08:19:41|2.9729
08:19:41|2.973
08:19:42|2.973
08:19:43|2.973
08:19:44|2.9717
08:19:46|2.9716
08:19:46|2.9716
08:19:48|2.9716
08:19:48|2.9716
08:19:50|2.9716
08:19:51|2.9716
08:19:51|2.9716
08:19:52|2.9723
08:19:53|2.9717
08:19:55|2.9717
08:19:56|2.9725
08:19:57|2.9749
08:19:58|2.9749
08:19:59|2.9756
08:20:00|2.9756
08:20:01|2.9756
08:20:02|2.9756
08:20:03|2.9763
08:20:04|2.9763
08:20:05|2.9764
08:20:06|2.9771
08:20:07|2.9766
08:20:08|2.9766
08:20:09|2.9764
08:20:10|2.9757
08:20:11|2.9757
08:20:12|2.9757
08:20:13|2.9757
08:20:14|2.9756
08:20:14|2.9751
08:20:16|2.9756
08:20:17|2.9766
08:20:18|2.977
08:20:19|2.9769
08:20:20|2.9769
08:20:21|2.9768
08:20:22|2.9768
08:20:23|2.9772
08:20:24|2.977
08:20:25|2.9763
08:20:26|2.9761
08:20:27|2.9761
08:20:29|2.9763
08:20:29|2.9763
08:20:31|2.9763
08:20:32|2.9763
08:20:33|2.9763
08:20:35|2.9763
08:20:35|2.9771
08:20:36|2.9771
08:20:37|2.9771
08:20:38|2.9769
08:20:39|2.9769
08:20:40|2.9768
08:20:41|2.9765
08:20:42|2.9764
08:20:43|2.9772
08:20:44|2.9772
08:20:45|2.9772
08:20:46|2.9772
08:20:47|2.9771
08:20:48|2.9771
08:20:49|2.9766
08:20:50|2.9763
08:20:51|2.9763
08:20:52|2.9763
08:20:53|2.9762
08:20:54|2.9762
08:20:55|2.9763
08:20:56|2.9763
08:20:57|2.9767
08:20:58|2.9767
08:20:59|2.9767
08:21:00|2.9767
08:21:01|2.9767
08:21:02|2.9767
08:21:03|2.9755
08:21:04|2.9749
08:21:05|2.9742
08:21:06|2.9739
08:21:07|2.9739
08:21:08|2.974
08:21:09|2.9739
08:21:10|2.974
08:21:11|2.974
08:21:12|2.9759
08:21:13|2.9762
08:21:14|2.9761
08:21:15|2.9766
08:21:16|2.9766
08:21:17|2.9766
08:21:18|2.9766
08:21:19|2.9766
08:21:20|2.9765
08:21:22|2.9768
08:21:23|2.9768
08:21:24|2.9768
08:21:25|2.9767
08:21:26|2.9768
08:21:27|2.9776
08:21:28|2.9776
08:21:29|2.9777
08:21:30|2.9785
08:21:32|2.9791
08:21:32|2.9791
08:21:33|2.979
08:21:35|2.9797
08:21:36|2.9797
08:21:36|2.9809
08:21:38|2.9809
08:21:38|2.9817
08:21:40|2.9817
08:21:41|2.9818
08:21:41|2.9818
08:21:43|2.9817
08:21:44|2.9817
08:21:45|2.9821
08:21:46|2.9821
08:21:47|2.9811
08:21:48|2.9804
08:21:49|2.9797
08:21:50|2.9795
08:21:51|2.9792
08:21:52|2.9789
08:21:53|2.9789
08:21:54|2.9796
08:21:55|2.9791
08:21:56|2.9793
08:21:57|2.9793
08:21:58|2.9793
08:21:59|2.9785
08:22:00|2.9791
08:22:01|2.979
08:22:02|2.979
08:22:03|2.9784
08:22:04|2.9787
08:22:05|2.9788
08:22:06|2.9787
08:22:07|2.9787
08:22:08|2.9787
08:22:09|2.9787
08:22:10|2.9787
08:22:11|2.9787
08:22:12|2.9787
08:22:13|2.9787
08:22:14|2.9786
08:22:15|2.9786
08:22:16|2.9786
08:22:17|2.9786
08:22:18|2.9786
08:22:19|2.9786
08:22:20|2.9786
08:22:21|2.9786
08:22:22|2.9786
08:22:24|2.9785
08:22:25|2.9785
08:22:26|2.9785
08:22:27|2.9785
08:22:28|2.9785
08:22:29|2.9785
08:22:30|2.9785
08:22:31|2.9784
08:22:32|2.9784
08:22:33|2.9784
08:22:34|2.9784
08:22:35|2.9784
08:22:36|2.9784
08:22:37|2.9784
08:22:38|2.9781
08:22:39|2.9774
08:22:40|2.9765
08:22:41|2.9755
08:22:42|2.9754
08:22:43|2.9752
08:22:44|2.9752
08:22:45|2.9752
08:22:46|2.9755
08:22:47|2.975
08:22:48|2.9757
08:22:49|2.9754
08:22:50|2.9755
08:22:51|2.9753
08:22:52|2.9753
08:22:53|2.9755
08:22:54|2.9754
08:22:55|2.9754
08:22:56|2.9754
08:22:57|2.9754
08:22:58|2.9754
08:22:59|2.9754
08:23:00|2.9754
08:23:02|2.9748
08:23:03|2.9744
08:23:04|2.975
08:23:05|2.977
08:23:06|2.977
08:23:06|2.977
08:23:07|2.977
08:23:08|2.977
08:23:09|2.977
08:23:10|2.977
08:23:11|2.977
08:23:12|2.9775
08:23:13|2.9775
08:23:14|2.9773
08:23:16|2.9773
08:23:17|2.9777
08:23:18|2.9777
08:23:18|2.9777
08:23:19|2.9776
08:23:20|2.977
08:23:22|2.9769
08:23:22|2.9769
08:23:24|2.9769
08:23:25|2.9768
08:23:26|2.9769
08:23:27|2.9769
08:23:29|2.9766
08:23:29|2.9766
08:23:31|2.9766
08:23:32|2.9766
08:23:33|2.9766
08:23:34|2.9755
08:23:35|2.9755
08:23:36|2.9755
08:23:37|2.9755
08:23:38|2.9755
08:23:39|2.9762
08:23:39|2.9763
08:23:41|2.9756
08:23:42|2.9754
08:23:43|2.9755
08:23:44|2.9739
08:23:45|2.9739
08:23:46|2.9739
08:23:47|2.9739
08:23:48|2.973
08:23:49|2.973
08:23:50|2.9734
08:23:51|2.9734
08:23:52|2.9734
08:23:53|2.9725
08:23:54|2.9725
08:23:55|2.9725
08:23:56|2.9725
08:23:57|2.9725
08:23:58|2.9733
08:23:59|2.9724
08:24:00|2.9724
08:24:01|2.9724
08:24:02|2.9724
08:24:03|2.9724
08:24:04|2.9724
08:24:05|2.9733
08:24:06|2.9733
08:24:07|2.9733
08:24:08|2.9733
08:24:09|2.9733
08:24:10|2.9728
08:24:11|2.9728
08:24:12|2.9733
08:24:13|2.9733
08:24:14|2.9767
08:24:15|2.9767
08:24:16|2.9765
08:24:16|2.9765
08:24:17|2.9765
08:24:18|2.9762
08:24:20|2.9762
08:24:21|2.9762
08:24:21|2.9762
08:24:23|2.9762
08:24:24|2.9762
08:24:25|2.9762
08:24:27|2.9763
08:24:27|2.9763
08:24:28|2.9763
08:24:30|2.9763
08:24:31|2.9764
08:24:31|2.9764
08:24:33|2.9764
08:24:34|2.9768
08:24:35|2.9768
08:24:36|2.9768
08:24:36|2.9768
08:24:38|2.9768
08:24:39|2.9768
08:24:40|2.9764
08:24:41|2.9764
08:24:42|2.9764
08:24:43|2.9764
08:24:44|2.9764
08:24:45|2.9764
08:24:46|2.9764
08:24:47|2.9764
08:24:48|2.9763
08:24:49|2.9763
08:24:51|2.9765
08:24:51|2.9765
08:24:53|2.9765
08:24:54|2.9765
08:24:55|2.9765
08:24:56|2.9765
08:24:56|2.9764
08:24:57|2.9765
08:24:59|2.9765
08:25:00|2.9764
08:25:01|2.9764
08:25:02|2.9764
08:25:03|2.9763
08:25:03|2.9762
08:25:05|2.9762
08:25:06|2.9758
08:25:07|2.9755
08:25:08|2.9755
08:25:08|2.9755
08:25:10|2.9755
08:25:11|2.976
08:25:11|2.976
08:25:13|2.9758
08:25:14|2.9758
08:25:15|2.9755
08:25:16|2.9748
08:25:17|2.975
08:25:18|2.975
08:25:19|2.9748
08:25:20|2.9748
08:25:21|2.9748
08:25:21|2.9748
08:25:22|2.9749
08:25:24|2.9754
08:25:24|2.9756
08:25:26|2.9767
08:25:28|2.9766
08:25:29|2.9766
08:25:30|2.9756
08:25:31|2.975
08:25:32|2.9744
08:25:33|2.9736
08:25:34|2.9736
08:25:35|2.9736
08:25:36|2.9736
08:25:36|2.9736
08:25:38|2.9736
08:25:39|2.9737
08:25:40|2.9737
08:25:41|2.9738
08:25:42|2.975
08:25:43|2.975
08:25:44|2.9753
08:25:45|2.974
08:25:46|2.974
08:25:47|2.974
08:25:47|2.974
08:25:49|2.974
08:25:50|2.974
08:25:51|2.9743
08:25:52|2.9743
08:25:53|2.9744
08:25:54|2.9744
08:25:55|2.9745
08:25:56|2.9745
08:25:57|2.9745
08:25:58|2.9745
08:25:59|2.9745
08:26:00|2.9745
08:26:01|2.9745
08:26:02|2.9745
08:26:03|2.9745
08:26:04|2.9744
08:26:05|2.9743
08:26:06|2.9744
08:26:07|2.9744
08:26:08|2.9743
08:26:09|2.9744
08:26:10|2.9744
08:26:11|2.9744
08:26:12|2.9743
08:26:13|2.9744
08:26:14|2.9743
08:26:15|2.9742
08:26:16|2.9744
08:26:17|2.9744
08:26:18|2.9744
08:26:19|2.9744
08:26:20|2.9746
08:26:21|2.9746
08:26:22|2.9751
08:26:23|2.9751
08:26:24|2.9761
08:26:25|2.9777
08:26:26|2.9775
08:26:27|2.9775
08:26:29|2.9775
08:26:29|2.9778
08:26:30|2.9778
08:26:32|2.9778
08:26:32|2.9778
08:26:34|2.9778
08:26:35|2.9778
08:26:36|2.9778
08:26:37|2.9778
08:26:38|2.9778
08:26:39|2.978
08:26:40|2.978
08:26:41|2.978
08:26:42|2.978
08:26:42|2.978
08:26:44|2.978
08:26:45|2.9784
08:26:46|2.9781
08:26:47|2.9781
08:26:49|2.9792
08:26:50|2.9792
08:26:50|2.9792
08:26:52|2.9792
08:26:53|2.9792
08:26:54|2.9792
08:26:54|2.9792
08:26:56|2.9792
08:26:57|2.9792
08:26:58|2.9787
08:26:59|2.9787
08:27:00|2.9788
08:27:01|2.9788
08:27:02|2.9788
08:27:03|2.9788
08:27:05|2.979
08:27:05|2.979
08:27:06|2.979
08:27:07|2.979
08:27:08|2.979
08:27:09|2.9791
08:27:11|2.9791
08:27:12|2.9791
08:27:13|2.9791
08:27:14|2.979
08:27:14|2.9797
08:27:15|2.98
08:27:17|2.98
08:27:18|2.9798
08:27:18|2.9798
08:27:20|2.9798
08:27:21|2.9798
08:27:21|2.9798
08:27:23|2.9798
08:27:24|2.9798
08:27:24|2.98
08:27:26|2.981
08:27:26|2.9815
08:27:28|2.9815
08:27:29|2.9819
08:27:31|2.9821
08:27:32|2.9821
08:27:33|2.9817
08:27:34|2.981
08:27:35|2.9817
08:27:36|2.982
08:27:37|2.982
08:27:37|2.9819
08:27:39|2.9822
08:27:40|2.9825
08:27:41|2.9825
08:27:42|2.9825
08:27:43|2.9825
08:27:44|2.9825
08:27:45|2.9825
08:27:46|2.9825
08:27:47|2.9825
08:27:47|2.9825
08:27:49|2.9825
08:27:49|2.9824
08:27:51|2.9825
08:27:52|2.9835
08:27:53|2.9835
08:27:54|2.9835
08:27:55|2.9831
08:27:56|2.9831
08:27:57|2.9828
08:27:58|2.9828
08:27:59|2.9828
08:28:00|2.9837
08:28:01|2.9837
08:28:03|2.9827
08:28:03|2.983
08:28:04|2.983
08:28:05|2.9833
08:28:06|2.9833
08:28:07|2.9833
08:28:08|2.9839
08:28:10|2.9839
08:28:11|2.9835
08:28:11|2.9834
08:28:12|2.984
08:28:14|2.9847
08:28:15|2.9847
08:28:15|2.9847
08:28:17|2.9845
08:28:18|2.9847
08:28:19|2.9847
08:28:20|2.9847
08:28:21|2.9832
08:28:22|2.985
08:28:23|2.9844
08:28:24|2.9838
08:28:25|2.9824
08:28:26|2.983
08:28:27|2.9834
08:28:28|2.9838
08:28:29|2.9839
08:28:31|2.9849
08:28:32|2.9849
08:28:33|2.985
08:28:34|2.9851
08:28:35|2.9851
08:28:36|2.9851
08:28:38|2.9854
08:28:38|2.9856
08:28:39|2.9857
08:28:40|2.9857
08:28:41|2.9868
08:28:42|2.9868
08:28:43|2.9868
08:28:45|2.9868
08:28:45|2.9868
08:28:46|2.9868
08:28:48|2.9871
08:28:48|2.9867
08:28:50|2.9867
08:28:51|2.9863
08:28:52|2.9863
08:28:52|2.9863
08:28:54|2.9867
08:28:54|2.9866
08:28:56|2.9862
08:28:56|2.9857
08:28:57|2.986
08:28:59|2.9863
08:28:59|2.9867
08:29:01|2.9867
08:29:01|2.9867
08:29:02|2.9866
08:29:04|2.9866
08:29:04|2.9866
08:29:06|2.9866
08:29:06|2.9862
08:29:07|2.9867
08:29:08|2.9877
08:29:09|2.9878
08:29:10|2.9879
08:29:11|2.9879
08:29:13|2.9879
08:29:13|2.9879
08:29:15|2.9879
08:29:15|2.9869
08:29:17|2.9867
08:29:18|2.9867
08:29:18|2.9865
08:29:19|2.9849
08:29:20|2.986
08:29:21|2.986
08:29:23|2.9855
08:29:24|2.9855
08:29:24|2.9855
08:29:25|2.9855
08:29:26|2.9855
08:29:27|2.9853
08:29:28|2.9846
08:29:29|2.9857
08:29:31|2.9857
08:29:32|2.9851
08:29:34|2.9854
08:29:35|2.9857
08:29:35|2.9856
08:29:37|2.9863
08:29:38|2.9863
08:29:39|2.9863
08:29:40|2.9863
08:29:41|2.9863
08:29:42|2.9863
08:29:43|2.9872
08:29:44|2.9871
08:29:45|2.9871
08:29:46|2.9871
08:29:47|2.9871
08:29:48|2.9871
08:29:49|2.9859
08:29:50|2.9839
08:29:51|2.9838
08:29:52|2.9838
08:29:53|2.9838
08:29:54|2.9831
08:29:55|2.9822
08:29:56|2.9818
08:29:57|2.9818
08:29:58|2.9818
08:29:59|2.9818
08:30:00|2.9819
08:30:01|2.9829
08:30:02|2.9829
08:30:03|2.9818
08:30:04|2.9818
08:30:05|2.9818
08:30:06|2.9818
08:30:08|2.9825
08:30:08|2.9831
08:30:10|2.9831
08:30:11|2.9831
08:30:12|2.9831
08:30:13|2.9834
08:30:14|2.9834
08:30:15|2.9843
08:30:16|2.9865
08:30:17|2.9867
08:30:18|2.9867
08:30:19|2.987
08:30:20|2.987
08:30:21|2.9865
08:30:22|2.9865
08:30:23|2.9862
08:30:24|2.9865
08:30:25|2.9868
08:30:26|2.9868
08:30:27|2.9868
08:30:28|2.9868
08:30:29|2.9868
08:30:30|2.9853
08:30:32|2.9867
08:30:32|2.9867
08:30:34|2.9862
08:30:35|2.9864
08:30:36|2.9864
08:30:37|2.9864
08:30:38|2.9871
08:30:39|2.9882
08:30:40|2.9882
08:30:42|2.9898
08:30:43|2.9887
08:30:44|2.9887
08:30:45|2.9886
08:30:46|2.9886
08:30:48|2.9881
08:30:48|2.9881
08:30:49|2.9881
08:30:50|2.988
08:30:51|2.9883
08:30:52|2.9883
08:30:53|2.9886
08:30:54|2.9886
08:30:55|2.9886
08:30:56|2.9886
08:30:58|2.9886
08:30:59|2.9886
08:31:00|2.9891
08:31:01|2.9887
08:31:02|2.9887
08:31:03|2.9887
08:31:04|2.9891
08:31:05|2.9905
08:31:06|2.9902
08:31:06|2.9904
08:31:08|2.9904
08:31:09|2.9904
08:31:10|2.9904
08:31:11|2.9907
08:31:12|2.9901
08:31:13|2.9901
08:31:14|2.9907
08:31:15|2.9907
08:31:16|2.9912
08:31:17|2.9912
08:31:18|2.9912
08:31:19|2.9912
08:31:20|2.9914
08:31:21|2.9921
08:31:22|2.9913
08:31:24|2.9913
08:31:24|2.9907
08:31:25|2.9924
08:31:26|2.9924
08:31:27|2.9917
08:31:28|2.9917
08:31:29|2.9917
08:31:30|2.9916
08:31:32|2.9916
08:31:33|2.9922
08:31:35|2.9922
08:31:35|2.9922
08:31:37|2.9923
08:31:38|2.9923
08:31:38|2.9931
08:31:39|2.9926
08:31:41|2.9926
08:31:42|2.9926
08:31:43|2.993
08:31:44|2.993
08:31:45|2.993
08:31:46|2.993
08:31:47|2.993
08:31:48|2.9931
08:31:49|2.9931
08:31:50|2.9931
08:31:51|2.9931
08:31:52|2.9931
08:31:53|2.9931
08:31:54|2.9932
08:31:55|2.992
08:31:56|2.9911
08:31:57|2.9914
08:31:58|2.992
08:31:59|2.9927
08:32:00|2.9927
08:32:01|2.9927
08:32:02|2.9927
08:32:03|2.9922
08:32:04|2.9922
08:32:05|2.9922
08:32:06|2.9922
08:32:07|2.9921
08:32:08|2.9921
08:32:09|2.9921
08:32:10|2.9921
08:32:11|2.9918
08:32:12|2.9918
08:32:13|2.9917
08:32:14|2.9917
08:32:15|2.9908
08:32:16|2.9908
08:32:17|2.9908
08:32:19|2.9907
08:32:19|2.9907
08:32:21|2.9907
08:32:22|2.9907
08:32:23|2.991
08:32:23|2.991
08:32:25|2.9907
08:32:26|2.9908
08:32:27|2.9907
08:32:27|2.9907
08:32:29|2.991
08:32:29|2.991
08:32:30|2.991
08:32:32|2.991
08:32:33|2.991
08:32:35|2.991
08:32:36|2.991
08:32:37|2.991
08:32:38|2.991
08:32:39|2.991
08:32:40|2.991
08:32:41|2.991
08:32:43|2.9909
08:32:43|2.9909
08:32:44|2.9909
08:32:45|2.991
08:32:47|2.991
08:32:47|2.991
08:32:48|2.9909
08:32:50|2.9909
08:32:51|2.9909
08:32:52|2.9909
08:32:53|2.991
08:32:54|2.9917
08:32:55|2.9917
08:32:56|2.9927
08:32:57|2.9927
08:32:58|2.9927
08:32:58|2.9927
08:33:00|2.9927
08:33:01|2.9927
08:33:02|2.9927
08:33:03|2.9927
08:33:04|2.9927
08:33:05|2.9919
08:33:06|2.9924
08:33:07|2.9924
08:33:08|2.9924
08:33:09|2.9927
08:33:10|2.9923
08:33:11|2.9919
08:33:12|2.9919
08:33:13|2.9919
08:33:14|2.9919
08:33:15|2.9927
08:33:16|2.9927
08:33:17|2.9927
08:33:18|2.9926
08:33:20|2.9926
08:33:20|2.9926
08:33:21|2.9927
08:33:22|2.9927
08:33:23|2.9927
08:33:24|2.9927
08:33:25|2.9927
08:33:26|2.9945
08:33:27|2.9945
08:33:28|2.9945
08:33:29|2.9945
08:33:30|2.9945
08:33:31|2.9945
08:33:32|2.9945
08:33:33|2.9945
08:33:34|2.9945
08:33:36|2.9947
08:33:37|2.9947
08:33:38|2.9947
08:33:39|2.9947
08:33:40|2.9947
08:33:41|2.9947
08:33:43|2.9955
08:33:44|2.9975
08:33:44|2.9974
08:33:46|2.9969
08:33:47|2.9962
08:33:47|2.9962
08:33:49|2.9945
08:33:49|2.9945
08:33:51|2.9946
08:33:52|2.9946
08:33:54|2.994
08:33:55|2.994
08:33:56|2.9938
08:33:56|2.9938
08:33:58|2.9938
08:33:59|2.9938
08:34:00|2.9938
08:34:01|2.9952
08:34:02|2.9954
08:34:03|2.9954
08:34:04|2.9955
08:34:05|2.996
08:34:06|2.9959
08:34:06|2.9957
08:34:08|2.9959
08:34:08|2.9956
08:34:10|2.996
08:34:11|2.9958
08:34:11|2.9959
08:34:13|2.9956
08:34:15|2.9956
08:34:15|2.9956
08:34:16|2.9957
08:34:17|2.9957
08:34:18|2.9957
08:34:20|2.9961
08:34:20|2.9961
08:34:21|2.9958
08:34:23|2.9958
08:34:24|2.9958
08:34:24|2.9954
08:34:26|2.9954
08:34:27|2.9954
08:34:28|2.9951
08:34:29|2.9951
08:34:30|2.995
08:34:31|2.9941
08:34:32|2.9941
08:34:33|2.9941
08:34:34|2.9946
08:34:35|2.9948
08:34:36|2.9948
08:34:37|2.995
08:34:39|2.995
08:34:39|2.995
08:34:40|2.995
08:34:41|2.9951
08:34:43|2.9951
08:34:43|2.9951
08:34:45|2.9951
08:34:46|2.9951
08:34:46|2.9951
08:34:48|2.9951
08:34:49|2.9951
08:34:50|2.9951
08:34:51|2.9951
08:34:52|2.9948
08:34:52|2.9948
08:34:54|2.9948
08:34:55|2.9948
08:34:56|2.9948
08:34:57|2.9948
08:34:58|2.9948
08:34:59|2.9948
08:35:00|2.9948
08:35:01|2.995
08:35:03|2.9944
08:35:05|2.9944
08:35:05|2.9944
08:35:06|2.9941
08:35:07|2.9941
08:35:08|2.9945
08:35:09|2.9942
08:35:10|2.9944
08:35:11|2.9943
08:35:13|2.9943
08:35:13|2.9943
08:35:14|2.9943
08:35:16|2.9938
08:35:17|2.9938
08:35:17|2.9937
08:35:19|2.9937
08:35:20|2.9937
08:35:21|2.9933
08:35:22|2.993
08:35:22|2.993
08:35:24|2.9933
08:35:25|2.992
08:35:25|2.992
08:35:27|2.9923
08:35:28|2.9923
08:35:29|2.9924
08:35:30|2.9923
08:35:31|2.9922
08:35:32|2.9923
08:35:33|2.9923
08:35:34|2.9923
08:35:35|2.9923
08:35:36|2.9923
08:35:38|2.992
08:35:38|2.992
08:35:40|2.9909
08:35:41|2.9905
08:35:43|2.9905
08:35:43|2.9905
08:35:45|2.9902
08:35:46|2.9903
08:35:46|2.9892
08:35:48|2.9893
08:35:48|2.9893
08:35:50|2.9899
08:35:50|2.9899
08:35:52|2.9899
08:35:52|2.9899
08:35:54|2.9894
08:35:54|2.9893
08:35:55|2.9893
08:35:56|2.9898
08:35:57|2.9898
08:35:59|2.9898
08:35:59|2.9898
08:36:01|2.9898
08:36:02|2.9898
08:36:03|2.9896
08:36:04|2.9898
08:36:05|2.9893
08:36:06|2.9885
08:36:07|2.9881
08:36:08|2.9881
08:36:09|2.9883
08:36:10|2.9881
08:36:11|2.9881
08:36:12|2.988
08:36:13|2.9888
08:36:14|2.9892
08:36:15|2.9899
08:36:16|2.9899
08:36:17|2.9895
08:36:18|2.9889
08:36:19|2.9893
08:36:20|2.9899
08:36:21|2.9899
08:36:22|2.9899
08:36:23|2.9899
08:36:24|2.9911
08:36:25|2.9905
08:36:26|2.9905
08:36:26|2.9906
08:36:28|2.9903
08:36:29|2.9905
08:36:30|2.9906
08:36:31|2.9911
08:36:32|2.991
08:36:33|2.9911
08:36:33|2.9916
08:36:35|2.9927
08:36:35|2.9928
08:36:37|2.9928
08:36:38|2.9921
08:36:40|2.9924
08:36:41|2.9924
08:36:42|2.9924
08:36:43|2.9924
08:36:44|2.9941
08:36:45|2.9938
08:36:46|2.993
08:36:47|2.993
08:36:48|2.9931
08:36:50|2.9931
08:36:50|2.9931
08:36:51|2.9933
08:36:52|2.9933
08:36:53|2.9933
08:36:54|2.9931
08:36:55|2.9931
08:36:56|2.9928
08:36:57|2.9921
08:36:58|2.9921
08:36:59|2.9921
08:37:00|2.9915
08:37:02|2.9921
08:37:02|2.9921
08:37:03|2.9921
08:37:04|2.9921
08:37:06|2.9924
08:37:06|2.9924
08:37:08|2.9924
08:37:09|2.9924
08:37:10|2.9924
08:37:10|2.9924
08:37:11|2.9924
08:37:12|2.9934
08:37:13|2.9934
08:37:14|2.9934
08:37:15|2.9936
08:37:17|2.9931
08:37:17|2.9931
08:37:18|2.993
08:37:20|2.9933
08:37:20|2.9932
08:37:21|2.9932
08:37:22|2.9936
08:37:24|2.9932
08:37:25|2.9932
08:37:25|2.9945
08:37:27|2.9945
08:37:28|2.9945
08:37:29|2.9945
08:37:30|2.9945
08:37:31|2.9943
08:37:32|2.994
08:37:33|2.994
08:37:34|2.9944
08:37:35|2.9944
08:37:35|2.9944
08:37:37|2.9944
08:37:37|2.9942
08:37:39|2.9942
08:37:40|2.9942
08:37:42|2.9941
08:37:42|2.9941
08:37:43|2.9941
08:37:45|2.9941
08:37:45|2.9942
08:37:47|2.9937
08:37:48|2.9928
08:37:49|2.9922
08:37:50|2.99
08:37:51|2.9895
08:37:52|2.9895
08:37:53|2.9888
08:37:54|2.9886
08:37:55|2.9886
08:37:56|2.9886
08:37:56|2.9895
08:37:58|2.9905
08:37:59|2.99
08:38:00|2.99
08:38:01|2.99
08:38:02|2.99
08:38:03|2.99
08:38:04|2.99
08:38:05|2.99
08:38:06|2.99
08:38:07|2.99
08:38:08|2.9901
08:38:09|2.9901
08:38:10|2.9901
08:38:11|2.9901
08:38:12|2.9913
08:38:13|2.9917
08:38:14|2.9917
08:38:15|2.9917
08:38:16|2.9917
08:38:17|2.9917
08:38:18|2.9917
08:38:19|2.9916
08:38:20|2.9916
08:38:21|2.9916
08:38:22|2.9915
08:38:23|2.9917
08:38:24|2.9917
08:38:25|2.9909
08:38:26|2.9903
08:38:27|2.9902
08:38:28|2.9902
08:38:29|2.9904
08:38:30|2.9904
08:38:31|2.9904
08:38:32|2.9904
08:38:33|2.99
08:38:34|2.9894
08:38:35|2.9894
08:38:36|2.9895
08:38:37|2.99
08:38:38|2.99
08:38:40|2.99
08:38:40|2.99
08:38:42|2.99
08:38:43|2.9894
08:38:44|2.989
08:38:45|2.9887
08:38:46|2.9887
08:38:47|2.99
08:38:48|2.9899
08:38:49|2.9899
08:38:50|2.9899
08:38:51|2.9894
08:38:52|2.9894
08:38:53|2.9893
08:38:54|2.9894
08:38:56|2.9894
08:38:56|2.9884
08:38:57|2.9884
08:38:58|2.9884
08:38:59|2.9893
08:39:00|2.9893
08:39:01|2.9893
08:39:02|2.9893
08:39:03|2.9887
08:39:04|2.9887
08:39:05|2.9887
08:39:06|2.9887
08:39:07|2.9887
08:39:08|2.9887
08:39:09|2.9883
08:39:10|2.9883
08:39:11|2.9889
08:39:12|2.9889
08:39:13|2.9889
08:39:14|2.9889
08:39:15|2.9889
08:39:16|2.9889
08:39:17|2.9889
08:39:18|2.9889
08:39:19|2.9889
08:39:20|2.9889
08:39:21|2.9889
08:39:22|2.9889
08:39:23|2.9889
08:39:24|2.9912
08:39:25|2.99
08:39:26|2.9918
08:39:27|2.9916
08:39:28|2.9916
08:39:29|2.9916
08:39:30|2.9909
08:39:31|2.991
08:39:32|2.991
08:39:33|2.9914
08:39:34|2.9914
08:39:35|2.9928
08:39:36|2.9928
08:39:37|2.9928
08:39:38|2.9928
08:39:40|2.9923
08:39:41|2.9923
08:39:42|2.9923
08:39:44|2.9921
08:39:44|2.9921
08:39:46|2.9921
08:39:47|2.9922
08:39:48|2.9926
08:39:49|2.9927
08:39:50|2.9926
08:39:51|2.9926
08:39:52|2.9929
08:39:52|2.9929
08:39:54|2.9929
08:39:55|2.9929
08:39:56|2.9929
08:39:57|2.9929
08:39:58|2.993
08:39:59|2.994
08:40:00|2.9939
08:40:01|2.9937
08:40:02|2.9926
08:40:03|2.9926
08:40:04|2.9916
08:40:06|2.9916
08:40:06|2.9918
08:40:07|2.9917
08:40:08|2.9922
08:40:09|2.9923
08:40:10|2.9923
08:40:11|2.9923
08:40:12|2.9923
08:40:13|2.9923
08:40:14|2.992
08:40:15|2.9919
08:40:16|2.9917
08:40:17|2.9919
08:40:18|2.9907
08:40:19|2.9902
08:40:20|2.9896
08:40:21|2.9896
08:40:22|2.9896
08:40:23|2.9897
08:40:24|2.9897
08:40:25|2.9898
08:40:26|2.9904
08:40:27|2.9903
08:40:28|2.9903
08:40:29|2.9902
08:40:30|2.9902
08:40:32|2.9904
08:40:33|2.9904
08:40:34|2.9904
08:40:34|2.9904
08:40:36|2.9904
08:40:37|2.9904
08:40:38|2.9899
08:40:38|2.9899
08:40:39|2.9899
08:40:41|2.9905
08:40:41|2.9905
08:40:44|2.9917
08:40:44|2.9917
08:40:45|2.9917
08:40:46|2.9924
08:40:47|2.9922
08:40:49|2.9917
08:40:50|2.9917
08:40:51|2.9917
08:40:52|2.9917
08:40:52|2.9917
08:40:54|2.9917
08:40:54|2.9917
08:40:55|2.9912
08:40:56|2.9912
08:40:57|2.9916
08:40:58|2.9916
08:40:59|2.9916
08:41:01|2.9916
08:41:01|2.9924
08:41:03|2.9924
08:41:04|2.9924
08:41:04|2.9924
08:41:05|2.9924
08:41:06|2.9924
08:41:07|2.9924
08:41:08|2.992
08:41:10|2.9917
08:41:10|2.9917
08:41:11|2.9917
08:41:12|2.9917
08:41:13|2.9917
08:41:14|2.9921
08:41:15|2.9917
08:41:17|2.9917
08:41:18|2.9917
08:41:19|2.9917
08:41:20|2.9921
08:41:20|2.9916
08:41:22|2.9916
08:41:23|2.9916
08:41:24|2.9916
08:41:25|2.9916
08:41:26|2.9916
08:41:27|2.9914
08:41:28|2.9914
08:41:29|2.9914
08:41:30|2.9914
08:41:32|2.9914
08:41:32|2.9914
08:41:33|2.9901
08:41:34|2.9901
08:41:35|2.9901
08:41:37|2.9893
08:41:38|2.9887
08:41:38|2.9887
08:41:39|2.9887
08:41:40|2.9887
08:41:42|2.9897
08:41:43|2.9895
08:41:44|2.9896
08:41:45|2.9896
08:41:47|2.9895
08:41:48|2.9895
08:41:49|2.9897
08:41:50|2.9897
08:41:50|2.9897
08:41:52|2.9897
08:41:53|2.9897
08:41:54|2.9897
08:41:55|2.9893
08:41:56|2.9893
08:41:57|2.9893
08:41:58|2.9893
08:41:59|2.9893
08:41:59|2.9893
08:42:01|2.9893
08:42:02|2.9895
08:42:03|2.9896
08:42:04|2.9896
08:42:05|2.9896
08:42:06|2.9899
08:42:07|2.9903
08:42:08|2.9903
08:42:09|2.9903
08:42:11|2.9903
08:42:12|2.9891
08:42:12|2.988
08:42:14|2.9866
08:42:15|2.9866
08:42:15|2.9853
08:42:17|2.985
08:42:18|2.9844
08:42:19|2.9832
08:42:20|2.9843
08:42:20|2.9851
08:42:22|2.9851
08:42:23|2.9851
08:42:24|2.9854
08:42:25|2.9854
08:42:26|2.9852
08:42:27|2.9853
08:42:28|2.9853
08:42:29|2.9853
08:42:29|2.9853
08:42:31|2.9844
08:42:32|2.9855
08:42:33|2.9855
08:42:33|2.9849
08:42:35|2.9855
08:42:35|2.9846
08:42:37|2.9855
08:42:38|2.9847
08:42:39|2.9846
08:42:40|2.9835
08:42:41|2.9829
08:42:42|2.9828
08:42:43|2.9822
08:42:44|2.9826
08:42:46|2.9818
08:42:46|2.9818
08:42:47|2.9811
08:42:49|2.9803
08:42:49|2.9802
08:42:51|2.9802
08:42:52|2.9794
08:42:53|2.979
08:42:54|2.9786
08:42:55|2.9777
08:42:55|2.9755
08:42:56|2.9764
08:42:58|2.9773
08:42:59|2.9774
08:43:00|2.9775
08:43:01|2.9773
08:43:02|2.9757
08:43:03|2.9745
08:43:04|2.9753
08:43:05|2.9754
08:43:06|2.9741
08:43:07|2.9741
08:43:08|2.9743
08:43:09|2.9739
08:43:10|2.9736
08:43:12|2.9735
08:43:12|2.9724
08:43:13|2.9735
08:43:14|2.9731
08:43:15|2.9729
08:43:16|2.9726
08:43:17|2.9723
08:43:18|2.9709
08:43:19|2.9712
08:43:20|2.9712
08:43:21|2.9704
08:43:22|2.9717
08:43:24|2.9726
08:43:24|2.9739
08:43:25|2.9727
08:43:26|2.9726
08:43:27|2.9725
08:43:28|2.9731
08:43:29|2.9739
08:43:30|2.9741
08:43:31|2.9739
08:43:32|2.9738
08:43:33|2.9738
08:43:34|2.9738
08:43:35|2.9731
08:43:36|2.9729
08:43:37|2.9729
08:43:38|2.9729
08:43:39|2.973
08:43:41|2.973
08:43:41|2.9729
08:43:43|2.9729
08:43:44|2.9729
08:43:45|2.9729
08:43:47|2.972
08:43:48|2.9708
08:43:48|2.9708
08:43:50|2.9706
08:43:51|2.9701
08:43:52|2.9701
08:43:54|2.9674
08:43:54|2.9689
08:43:55|2.9689
08:43:56|2.9682
08:43:57|2.9683
08:43:58|2.9685
08:43:59|2.9685
08:44:00|2.9691
08:44:01|2.9691
08:44:02|2.9687
08:44:03|2.9687
08:44:05|2.9687
08:44:06|2.9688
08:44:06|2.9688
08:44:08|2.9692
08:44:09|2.9692
08:44:10|2.9692
08:44:11|2.9692
08:44:11|2.9692
08:44:13|2.9706
08:44:14|2.971
08:44:15|2.971
08:44:16|2.9713
08:44:17|2.9713
08:44:18|2.9725
08:44:19|2.973
08:44:19|2.9735
08:44:21|2.9745
08:44:22|2.9748
08:44:23|2.9743
08:44:23|2.9743
08:44:25|2.9739
08:44:26|2.973
08:44:27|2.9731
08:44:28|2.9735
08:44:29|2.9742
08:44:30|2.9745
08:44:31|2.9745
08:44:32|2.9747
08:44:33|2.9749
08:44:34|2.9745
08:44:35|2.9745
08:44:35|2.9746
08:44:37|2.9746
08:44:38|2.9748
08:44:39|2.9745
08:44:40|2.9737
08:44:41|2.9741
08:44:42|2.9741
08:44:43|2.9738
08:44:44|2.9725
08:44:46|2.9725
08:44:47|2.9726
08:44:48|2.9723
08:44:49|2.9726
08:44:49|2.9726
08:44:51|2.9729
08:44:52|2.9729
08:44:54|2.9729
08:44:54|2.9727
08:44:55|2.9731
08:44:57|2.9726
08:44:57|2.9726
08:44:59|2.9724
08:45:00|2.9724
08:45:02|2.9723
08:45:02|2.9724
08:45:04|2.9724
08:45:04|2.9724
08:45:06|2.9723
08:45:07|2.9705
08:45:07|2.9705
08:45:09|2.9697
08:45:09|2.9697
08:45:10|2.9694
08:45:11|2.9697
08:45:13|2.9696
08:45:13|2.9695
08:45:15|2.9695
08:45:16|2.9695
08:45:17|2.969
08:45:17|2.9705
08:45:18|2.971
08:45:19|2.972
08:45:20|2.972
08:45:21|2.972
08:45:22|2.972
08:45:23|2.9718
08:45:24|2.9718
08:45:26|2.9731
08:45:26|2.9731
08:45:28|2.9731
08:45:28|2.9731
08:45:29|2.9735
08:45:30|2.9735
08:45:31|2.9731
08:45:33|2.9734
08:45:33|2.9746
08:45:34|2.9753
08:45:35|2.9757
08:45:37|2.9757
08:45:38|2.9757
08:45:38|2.9778
08:45:39|2.978
08:45:41|2.9779
08:45:41|2.9779
08:45:42|2.9779
08:45:44|2.9774
08:45:44|2.9783
08:45:46|2.9787
08:45:47|2.9785
08:45:49|2.9765
08:45:50|2.9765
08:45:51|2.9765
08:45:52|2.9791
08:45:53|2.9791
08:45:54|2.9791
08:45:55|2.9785
08:45:55|2.9779
08:45:57|2.9779
08:45:58|2.9779
08:45:59|2.9788
08:46:00|2.9787
08:46:01|2.9776
08:46:01|2.9769
08:46:03|2.9762
08:46:04|2.9757
08:46:05|2.9748
08:46:06|2.9736
08:46:07|2.9738
08:46:08|2.9738
08:46:09|2.9745
08:46:10|2.9754
08:46:11|2.9752
08:46:12|2.9752
08:46:13|2.9752
08:46:14|2.9759
08:46:15|2.9759
08:46:16|2.9754
08:46:17|2.9743
08:46:18|2.9751
08:46:19|2.9751
08:46:20|2.9751
08:46:21|2.9754
08:46:22|2.9754
08:46:23|2.9754
08:46:24|2.9754
08:46:25|2.9754
08:46:26|2.9754
08:46:27|2.9754
08:46:28|2.9754
08:46:29|2.9754
08:46:30|2.9751
08:46:31|2.9751
08:46:32|2.9773
08:46:33|2.9773
08:46:34|2.9773
08:46:35|2.9772
08:46:36|2.9772
08:46:37|2.9772
08:46:38|2.9773
08:46:39|2.9782
08:46:40|2.9782
08:46:41|2.9782
08:46:42|2.9782
08:46:43|2.9782
08:46:44|2.9782
08:46:45|2.9782
08:46:46|2.9781
08:46:48|2.9773
08:46:49|2.9773
08:46:50|2.9781
08:46:51|2.9781
08:46:53|2.9789
08:46:54|2.9789
08:46:55|2.9789
08:46:56|2.9789
08:46:57|2.9789
08:46:58|2.9797
08:46:59|2.9802
08:47:00|2.9803
08:47:01|2.9811
08:47:02|2.981
08:47:03|2.981
08:47:04|2.9806
08:47:05|2.9806
08:47:06|2.9806
08:47:07|2.9805
08:47:08|2.9805
08:47:09|2.9808
08:47:10|2.9815
08:47:11|2.9815
08:47:12|2.9813
08:47:13|2.9831
08:47:14|2.9838
08:47:15|2.9839
08:47:16|2.9833
08:47:17|2.9833
08:47:18|2.9833
08:47:19|2.983
08:47:20|2.9827
08:47:21|2.9827
08:47:22|2.9827
08:47:23|2.9823
08:47:24|2.9816
08:47:25|2.9816
08:47:26|2.9816
08:47:27|2.9816
08:47:28|2.9816
08:47:29|2.9828
08:47:30|2.9839
08:47:32|2.9839
08:47:32|2.9839
08:47:33|2.9841
08:47:34|2.9841
08:47:36|2.9837
08:47:36|2.984
08:47:37|2.984
08:47:38|2.9847
08:47:39|2.9845
08:47:41|2.9845
08:47:41|2.983
08:47:42|2.983
08:47:43|2.983
08:47:45|2.983
08:47:46|2.983
08:47:46|2.983
08:47:48|2.9833
08:47:50|2.9833
08:47:51|2.9833
08:47:51|2.9833
08:47:53|2.9839
08:47:54|2.9834
08:47:55|2.9834
08:47:56|2.9834
08:47:57|2.9834
08:47:58|2.9832
08:47:59|2.9832
08:48:00|2.9832
08:48:01|2.9831
08:48:02|2.9833
08:48:03|2.9833
08:48:04|2.9832
08:48:05|2.9832
08:48:06|2.9833
08:48:07|2.9845
08:48:07|2.9845
08:48:09|2.9845
08:48:10|2.9845
08:48:11|2.9844
08:48:11|2.9844
08:48:12|2.9844
08:48:14|2.9864
08:48:15|2.9867
08:48:16|2.9868
08:48:17|2.9876
08:48:18|2.9875
08:48:19|2.9853
08:48:20|2.9861
08:48:20|2.9857
08:48:22|2.9848
08:48:23|2.9848
08:48:24|2.9856
08:48:25|2.9853
08:48:26|2.9853
08:48:27|2.9852
08:48:28|2.9852
08:48:29|2.9851
08:48:30|2.9851
08:48:31|2.9866
08:48:32|2.9869
08:48:33|2.9867
08:48:34|2.9882
08:48:35|2.9892
08:48:36|2.9885
08:48:38|2.9882
08:48:38|2.9882
08:48:39|2.9876
08:48:40|2.9886
08:48:41|2.9879
08:48:42|2.9879
08:48:43|2.9876
08:48:44|2.9857
08:48:45|2.986
08:48:46|2.986
08:48:47|2.9854
08:48:48|2.9854
08:48:50|2.9848
08:48:51|2.9849
08:48:52|2.9848
08:48:53|2.9848
08:48:54|2.9858
08:48:55|2.9858
08:48:55|2.986
08:48:57|2.986
08:48:58|2.986
08:48:59|2.986
08:49:00|2.986
08:49:01|2.9862
08:49:02|2.9854
08:49:02|2.986
08:49:03|2.9855
08:49:05|2.9855
08:49:06|2.9855
08:49:07|2.9854
08:49:08|2.9854
08:49:09|2.9854
08:49:10|2.9854
08:49:11|2.9855
08:49:12|2.9855
08:49:13|2.9854
08:49:14|2.9854
08:49:15|2.9854
08:49:16|2.9854
08:49:17|2.9854
08:49:18|2.9855
08:49:19|2.9879
08:49:20|2.9879
08:49:21|2.9879
08:49:22|2.9879
08:49:23|2.9879
08:49:24|2.9891
08:49:25|2.9893
08:49:26|2.9893
08:49:26|2.9893
08:49:28|2.9895
08:49:29|2.9906
08:49:30|2.99
08:49:31|2.99
08:49:32|2.989
08:49:33|2.9896
08:49:34|2.9896
08:49:35|2.9896
08:49:36|2.9903
08:49:37|2.9903
08:49:38|2.9903
08:49:39|2.9903
08:49:40|2.9922
08:49:41|2.994
08:49:42|2.9939
08:49:43|2.993
08:49:44|2.9928
08:49:44|2.9919
08:49:46|2.9919
08:49:47|2.9919
08:49:48|2.9926
08:49:49|2.9928
08:49:50|2.9926
08:49:52|2.992
08:49:53|2.991
08:49:54|2.991
08:49:56|2.991
08:49:56|2.9899
08:49:57|2.9894
08:49:59|2.9893
08:50:00|2.9909
08:50:01|2.9909
08:50:02|2.9912
08:50:03|2.9912
08:50:04|2.9911
08:50:05|2.9911
08:50:06|2.9911
08:50:07|2.9912
08:50:07|2.9912
08:50:09|2.9912
08:50:10|2.9912
08:50:11|2.9916
08:50:12|2.992
08:50:13|2.9922
08:50:14|2.9922
08:50:15|2.9922
08:50:16|2.9922
08:50:17|2.9922
08:50:18|2.9923
08:50:19|2.9923
08:50:20|2.9923
08:50:21|2.9923
08:50:22|2.9923
08:50:23|2.9923
08:50:24|2.9923
08:50:25|2.9923
08:50:26|2.992
08:50:27|2.9902
08:50:28|2.9902
08:50:29|2.9902
08:50:30|2.9896
08:50:31|2.9896
08:50:32|2.9896
08:50:33|2.9892
08:50:34|2.9897
08:50:35|2.9896
08:50:36|2.9896
08:50:37|2.9896
08:50:38|2.9892
08:50:39|2.9892
08:50:40|2.9892
08:50:41|2.9892
08:50:42|2.9892
08:50:43|2.9892
08:50:44|2.9892
08:50:45|2.9892
08:50:46|2.9903
08:50:47|2.9903
08:50:48|2.9903
08:50:49|2.9896
08:50:50|2.9897
08:50:52|2.989
08:50:52|2.9888
08:50:53|2.9888
08:50:55|2.9889
08:50:55|2.9884
08:50:56|2.9881
08:50:58|2.9869
08:50:59|2.9872
08:51:00|2.9864
08:51:02|2.9858
08:51:02|2.9866
08:51:03|2.9876
08:51:04|2.9876
08:51:05|2.9878
08:51:07|2.9878
08:51:07|2.9881
08:51:08|2.9895
08:51:09|2.99
08:51:11|2.9899
08:51:12|2.9917
08:51:12|2.9918
08:51:14|2.9911
08:51:14|2.9907
08:51:16|2.9907
08:51:16|2.9906
08:51:17|2.9906
08:51:19|2.9905
08:51:20|2.9897
08:51:20|2.9914
08:51:22|2.992
08:51:23|2.992
08:51:24|2.992
08:51:25|2.9919
08:51:26|2.9918
08:51:27|2.9918
08:51:28|2.9918
08:51:28|2.9918
08:51:29|2.9909
08:51:31|2.9918
08:51:32|2.9918
08:51:33|2.9928
08:51:34|2.9928
08:51:35|2.9927
08:51:36|2.991
08:51:37|2.991
08:51:38|2.991
08:51:38|2.9924
08:51:40|2.9924
08:51:40|2.9924
08:51:42|2.9928
08:51:43|2.9932
08:51:44|2.9944
08:51:45|2.9941
08:51:46|2.9941
08:51:47|2.9934
08:51:48|2.9934
08:51:49|2.9934
08:51:50|2.9935
08:51:51|2.9936
08:51:53|2.994
08:51:54|2.9942
08:51:55|2.9938
08:51:56|2.9938
08:51:57|2.9938
08:51:59|2.9937
08:51:59|2.9938
08:52:01|2.9938
08:52:02|2.9938
08:52:03|2.9936
08:52:03|2.9934
08:52:05|2.9934
08:52:05|2.9938
08:52:06|2.9945
08:52:08|2.9942
08:52:08|2.9945
08:52:10|2.9945
08:52:10|2.9945
08:52:12|2.9945
08:52:13|2.9935
08:52:13|2.9933
08:52:15|2.9931
08:52:16|2.9929
08:52:17|2.9929
08:52:17|2.9931
08:52:19|2.9931
08:52:20|2.9924
08:52:21|2.9924
08:52:21|2.9928
08:52:22|2.9928
08:52:23|2.9923
08:52:25|2.9922
08:52:26|2.9918
08:52:27|2.9928
08:52:27|2.9928
08:52:29|2.9929
08:52:30|2.9929
08:52:31|2.992
08:52:32|2.9916
08:52:33|2.991
08:52:34|2.991
08:52:35|2.9905
08:52:35|2.9905
08:52:37|2.9907
08:52:38|2.9907
08:52:39|2.9898
08:52:40|2.9902
08:52:41|2.99
08:52:42|2.99
08:52:43|2.9909
08:52:44|2.9909
08:52:45|2.9909
08:52:46|2.9896
08:52:46|2.9901
08:52:48|2.9901
08:52:49|2.9901
08:52:50|2.9908
08:52:51|2.9908
08:52:52|2.9908
08:52:53|2.9903
08:52:55|2.9903
08:52:56|2.9902
08:52:57|2.9902
08:52:57|2.9904
08:52:59|2.9908
08:52:59|2.9909
08:53:01|2.9905
08:53:02|2.9909
08:53:04|2.9909
08:53:05|2.9909
08:53:06|2.9909
08:53:07|2.9909
08:53:08|2.9909
08:53:09|2.9909
08:53:09|2.9909
08:53:11|2.9909
08:53:11|2.9909
08:53:12|2.9918
08:53:13|2.9917
08:53:14|2.992
08:53:16|2.9933
08:53:16|2.9933
08:53:18|2.9929
08:53:18|2.9929
08:53:20|2.9929
08:53:21|2.9929
08:53:22|2.9918
08:53:23|2.9918
08:53:24|2.9918
08:53:25|2.9918
08:53:26|2.9918
08:53:27|2.9918
08:53:28|2.9911
08:53:29|2.9917
08:53:30|2.9917
08:53:31|2.9917
08:53:32|2.9917
08:53:33|2.9917
08:53:34|2.9917
08:53:35|2.9917
08:53:36|2.9917
08:53:37|2.9918
08:53:38|2.991
08:53:39|2.991
08:53:40|2.991
08:53:41|2.9896
08:53:42|2.9896
08:53:43|2.9895
08:53:44|2.9912
08:53:45|2.991
08:53:46|2.991
08:53:47|2.9909
08:53:48|2.9909
08:53:49|2.9909
08:53:50|2.9908
08:53:51|2.9881
08:53:52|2.9881
08:53:53|2.9881
08:53:55|2.9919
08:53:56|2.9919
08:53:57|2.9912
08:53:58|2.9912
08:54:00|2.9934
08:54:00|2.9938
08:54:02|2.9936
08:54:03|2.9936
08:54:04|2.9936
08:54:05|2.9939
08:54:06|2.9938
08:54:06|2.9939
08:54:08|2.9936
08:54:08|2.9936
08:54:10|2.9936
08:54:10|2.9936
08:54:12|2.9936
08:54:13|2.9932
08:54:13|2.9932
08:54:15|2.9931
08:54:16|2.993
08:54:17|2.9933
08:54:18|2.9935
08:54:19|2.9935
08:54:20|2.9935
08:54:21|2.9926
08:54:22|2.9926
08:54:23|2.9926
08:54:24|2.9932
08:54:25|2.9927
08:54:26|2.9927
08:54:27|2.994
08:54:28|2.9934
08:54:29|2.9934
08:54:30|2.9929
08:54:31|2.993
08:54:32|2.993
08:54:33|2.993
08:54:34|2.9926
08:54:35|2.9926
08:54:36|2.9929
08:54:37|2.9918
08:54:38|2.9901
08:54:39|2.9901
08:54:40|2.9895
08:54:41|2.9899
08:54:42|2.9899
08:54:43|2.9899
08:54:44|2.99
08:54:45|2.9893
08:54:46|2.9893
08:54:47|2.9896
08:54:48|2.9896
08:54:49|2.9896
08:54:50|2.9896
08:54:51|2.9896
08:54:52|2.9911
08:54:53|2.9911
08:54:54|2.9905
08:54:56|2.9905
08:54:57|2.9904
08:54:58|2.9905
08:54:59|2.9905
08:55:00|2.991
08:55:01|2.9911
08:55:03|2.9911
08:55:03|2.9911
08:55:05|2.9911
08:55:06|2.9911
08:55:07|2.9911
08:55:08|2.9911
08:55:09|2.9911
08:55:10|2.9911
08:55:11|2.9916
08:55:12|2.9911
08:55:13|2.9911
08:55:14|2.9907
08:55:15|2.9907
08:55:16|2.9903
08:55:17|2.9903
08:55:18|2.9903
08:55:19|2.9895
08:55:20|2.9895
08:55:21|2.9895
08:55:22|2.9895
08:55:23|2.99
08:55:24|2.99
08:55:25|2.9904
08:55:26|2.9912
08:55:27|2.9912
08:55:28|2.9913
08:55:29|2.9913
08:55:30|2.9913
08:55:31|2.9914
08:55:32|2.9914
08:55:33|2.9917
08:55:34|2.9917
08:55:35|2.9916
08:55:36|2.9916
08:55:37|2.9917
08:55:38|2.9914
08:55:39|2.9912
08:55:40|2.9913
08:55:41|2.9912
08:55:42|2.9912
08:55:43|2.9911
08:55:44|2.9911
08:55:45|2.9911
08:55:46|2.9911
08:55:47|2.9911
08:55:48|2.9911
08:55:49|2.9911
08:55:50|2.9911
08:55:51|2.9911
08:55:52|2.9911
08:55:53|2.9911
08:55:54|2.9911
08:55:55|2.9911
08:55:57|2.9911
08:55:57|2.9911
08:55:58|2.9911
08:56:00|2.9911
08:56:01|2.9911
08:56:02|2.991
08:56:04|2.991
08:56:04|2.991
08:56:05|2.991
08:56:07|2.9904
08:56:08|2.9904
08:56:09|2.9904
08:56:10|2.9902
08:56:11|2.9902
08:56:12|2.9902
08:56:13|2.9903
08:56:14|2.9903
08:56:15|2.9909
08:56:16|2.9909
08:56:17|2.9909
08:56:18|2.9909
08:56:19|2.9909
08:56:20|2.9909
08:56:21|2.9909
08:56:22|2.9905
08:56:23|2.9905
08:56:24|2.9897
08:56:25|2.9893
08:56:26|2.9898
08:56:27|2.9898
08:56:28|2.9898
08:56:29|2.9894
08:56:29|2.9894
08:56:31|2.9893
08:56:32|2.9899
08:56:33|2.9899
08:56:34|2.9899
08:56:35|2.9897
08:56:36|2.9898
08:56:37|2.9898
08:56:38|2.9898
08:56:39|2.9898
08:56:40|2.9898
08:56:41|2.9898
08:56:42|2.9903
08:56:43|2.9895
08:56:44|2.9894
08:56:45|2.9894
08:56:46|2.9894
08:56:47|2.9894
08:56:48|2.9894
08:56:49|2.9895
08:56:50|2.9895
08:56:51|2.9895
08:56:52|2.9888
08:56:53|2.9888
08:56:54|2.9888
08:56:55|2.9895
08:56:56|2.9903
08:56:58|2.9903
08:56:59|2.9901
08:57:00|2.9901
08:57:01|2.9901
08:57:03|2.9899
08:57:03|2.9901
08:57:04|2.9901
08:57:06|2.9899
08:57:07|2.9899
08:57:08|2.9899
08:57:09|2.9899
08:57:10|2.9899
08:57:11|2.9899
08:57:12|2.9899
08:57:13|2.9899
08:57:14|2.9899
08:57:15|2.9899
08:57:16|2.9905
08:57:17|2.9904
08:57:17|2.9904
08:57:19|2.9889
08:57:20|2.9885
08:57:21|2.988
08:57:22|2.988
08:57:23|2.9886
08:57:24|2.9887
08:57:25|2.9887
08:57:26|2.9887
08:57:27|2.9889
08:57:28|2.9889
08:57:29|2.9896
08:57:30|2.9888
08:57:31|2.9888
08:57:32|2.9888
08:57:33|2.9887
08:57:34|2.9883
08:57:35|2.9883
08:57:36|2.9885
08:57:37|2.9888
08:57:38|2.9888
08:57:39|2.9888
08:57:40|2.9888
08:57:40|2.9888
08:57:42|2.9888
08:57:43|2.9888
08:57:44|2.9886
08:57:45|2.9886
08:57:46|2.9886
08:57:47|2.9886
08:57:47|2.9886
08:57:48|2.9886
08:57:50|2.9886
08:57:51|2.9889
08:57:52|2.9889
08:57:53|2.9892
08:57:54|2.9892
08:57:55|2.9894
08:57:56|2.9902
08:57:57|2.99
08:57:59|2.9899
08:58:00|2.9899
08:58:01|2.9899
08:58:02|2.9899
08:58:03|2.9915
08:58:04|2.9927
08:58:05|2.9926
08:58:07|2.9926
08:58:08|2.9926
08:58:09|2.9931
08:58:10|2.9926
08:58:11|2.9926
08:58:12|2.9926
08:58:13|2.9926
08:58:14|2.9925
08:58:15|2.9928
08:58:16|2.9928
08:58:17|2.9932
08:58:17|2.9934
08:58:19|2.9925
08:58:20|2.9925
08:58:21|2.9925
08:58:22|2.9933
08:58:23|2.9933
08:58:24|2.9933
08:58:25|2.9932
08:58:26|2.9932
08:58:27|2.9932
08:58:28|2.9925
08:58:29|2.9925
08:58:30|2.992
08:58:30|2.992
08:58:32|2.9923
08:58:32|2.9923
08:58:34|2.9923
08:58:35|2.9923
08:58:36|2.9918
08:58:37|2.9918
08:58:38|2.9913
08:58:39|2.9913
08:58:40|2.9912
08:58:41|2.9913
08:58:42|2.9913
08:58:44|2.9912
08:58:44|2.9912
08:58:45|2.9913
08:58:46|2.9908
08:58:47|2.9908
08:58:48|2.9904
08:58:49|2.9905
08:58:51|2.9905
08:58:51|2.9904
08:58:52|2.9904
08:58:53|2.9905
08:58:54|2.9905
08:58:55|2.9904
08:58:56|2.9904
08:58:57|2.9904
08:58:59|2.9905
08:59:00|2.9901
08:59:01|2.9897
08:59:02|2.9897
08:59:03|2.99
08:59:05|2.99
08:59:06|2.9909
08:59:07|2.9908
08:59:08|2.9909
08:59:09|2.9913
08:59:09|2.9913
08:59:11|2.9908
08:59:11|2.9909
08:59:13|2.9915
08:59:14|2.9913
08:59:15|2.9913
08:59:16|2.9911
08:59:16|2.9911
08:59:18|2.9911
08:59:19|2.9914
08:59:20|2.9907
08:59:21|2.9907
08:59:22|2.9908
08:59:22|2.9908
08:59:24|2.9908
08:59:25|2.9908
08:59:26|2.9908
08:59:27|2.9908
08:59:28|2.9908
08:59:29|2.9908
08:59:30|2.9912
08:59:31|2.991
08:59:32|2.991
08:59:33|2.991
08:59:34|2.991
08:59:35|2.991
08:59:36|2.991
08:59:37|2.991
08:59:38|2.9908
08:59:39|2.9908
08:59:41|2.9908
08:59:42|2.9908
08:59:43|2.9913
08:59:44|2.9916
08:59:45|2.9916
08:59:46|2.9917
08:59:47|2.9919
08:59:47|2.9919
08:59:49|2.9919
08:59:50|2.9916
08:59:50|2.9916
08:59:52|2.9916
08:59:52|2.9917
08:59:54|2.9899
08:59:55|2.9899
08:59:56|2.9899
08:59:57|2.9899
08:59:58|2.9897
08:59:58|2.9897
09:00:00|2.9897
09:00:01|2.989
09:00:03|2.989
09:00:04|2.9891
09:00:05|2.9889
09:00:07|2.9889
09:00:08|2.9889
09:00:08|2.9889
09:00:10|2.9895
09:00:11|2.989
09:00:12|2.989
09:00:13|2.9889
09:00:14|2.9889
09:00:14|2.9896
09:00:15|2.9896
09:00:16|2.9896
09:00:18|2.9896
09:00:18|2.9897
09:00:19|2.9897
09:00:20|2.9896
09:00:21|2.9896
09:00:23|2.9895
09:00:24|2.9895
09:00:25|2.9895
09:00:25|2.9902
09:00:26|2.9914
09:00:28|2.9912
09:00:28|2.9912
09:00:29|2.9912
09:00:31|2.9912
09:00:31|2.9912
09:00:32|2.9912
09:00:34|2.9917
09:00:34|2.9917
09:00:36|2.9917
09:00:36|2.9929
09:00:38|2.9929
09:00:38|2.9928
09:00:39|2.9928
09:00:40|2.9929
09:00:42|2.9929
09:00:43|2.9929
09:00:43|2.9927
09:00:44|2.9931
09:00:45|2.993
09:00:46|2.993
09:00:48|2.993
09:00:49|2.993
09:00:50|2.993
09:00:50|2.993
09:00:52|2.9931
09:00:53|2.9931
09:00:54|2.9933
09:00:55|2.9933
09:00:56|2.9933
09:00:57|2.9936
09:00:58|2.9936
09:00:58|2.9938
09:01:00|2.9943
09:01:00|2.994
09:01:02|2.994
09:01:04|2.9947
09:01:04|2.9946
09:01:05|2.9946
09:01:06|2.9946
09:01:07|2.9946
09:01:08|2.9946
09:01:09|2.9946
09:01:10|2.9946
09:01:11|2.9946
09:01:13|2.9946
09:01:14|2.9941
09:01:14|2.9941
09:01:16|2.9965
09:01:16|2.9991
09:01:17|2.9979
09:01:19|2.9986
09:01:20|2.9986
09:01:21|2.9997
09:01:22|2.9997
09:01:23|2.9991
09:01:24|2.9991
09:01:25|2.9991
09:01:26|2.9991
09:01:27|2.999
09:01:28|2.9991
09:01:29|2.9973
09:01:30|2.9973
09:01:31|2.9973
09:01:32|2.9973
09:01:33|2.9973
09:01:34|2.9973
09:01:35|2.9973
09:01:36|2.9973
09:01:37|2.9973
09:01:38|2.9983
09:01:39|2.9983
09:01:40|2.9986
09:01:41|2.9977
09:01:42|2.9974
09:01:43|2.9974
09:01:44|2.9974
09:01:45|2.9974
09:01:46|2.9974
09:01:48|2.9973
09:01:49|2.9973
09:01:49|2.9979
09:01:50|2.9979
09:01:51|2.9986
09:01:52|2.9986
09:01:53|2.9986
09:01:54|2.9986
09:01:55|2.998
09:01:56|2.9978
09:01:57|2.9978
09:01:58|2.9978
09:02:00|2.9973
09:02:00|2.9966
09:02:02|2.9954
09:02:03|2.9956
09:02:04|2.9956
09:02:06|2.9954
09:02:07|2.995
09:02:08|2.995
09:02:09|2.9953
09:02:10|2.9953
09:02:11|2.9955
09:02:12|2.9946
09:02:13|2.9947
09:02:13|2.9947
09:02:15|2.9947
09:02:16|2.9944
09:02:17|2.9944
09:02:18|2.9944
09:02:19|2.9941
09:02:20|2.9941
09:02:21|2.9941
09:02:22|2.9941
09:02:23|2.9941
09:02:24|2.9941
09:02:25|2.9947
09:02:26|2.9944
09:02:27|2.9944
09:02:28|2.9943
09:02:29|2.9946
09:02:30|2.9946
09:02:31|2.9943
09:02:32|2.9937
09:02:33|2.9933
09:02:35|2.9927
09:02:36|2.9937
09:02:37|2.9937
09:02:37|2.9934
09:02:38|2.9934
09:02:39|2.9941
09:02:40|2.9941
09:02:42|2.9938
09:02:43|2.9938
09:02:43|2.9938
09:02:45|2.994
09:02:45|2.994
09:02:46|2.994
09:02:47|2.9942
09:02:49|2.9942
09:02:49|2.9942
09:02:51|2.9942
09:02:51|2.9942
09:02:53|2.9942
09:02:53|2.9942
09:02:55|2.9942
09:02:56|2.9942
09:02:57|2.9942
09:02:58|2.9941
09:02:59|2.9941
09:02:59|2.9941
09:03:00|2.9941
09:03:01|2.9942
09:03:03|2.9942
09:03:04|2.9942
09:03:05|2.9942
09:03:06|2.9942
09:03:08|2.9937
09:03:09|2.9938
09:03:10|2.9938
09:03:11|2.9938
09:03:11|2.9938
09:03:13|2.9929
09:03:14|2.9929
09:03:15|2.9929
09:03:16|2.9924
09:03:17|2.9922
09:03:18|2.9922
09:03:19|2.9916
09:03:20|2.9901
09:03:21|2.9901
09:03:22|2.9895
09:03:23|2.9894
09:03:24|2.9893
09:03:25|2.9893
09:03:26|2.9893
09:03:27|2.9893
09:03:28|2.9891
09:03:29|2.9881
09:03:30|2.9881
09:03:31|2.9884
09:03:32|2.9882
09:03:33|2.9879
09:03:34|2.9879
09:03:35|2.9877
09:03:36|2.9882
09:03:37|2.9882
09:03:38|2.99
09:03:39|2.99
09:03:40|2.9893
09:03:41|2.9893
09:03:42|2.9878
09:03:43|2.9891
09:03:44|2.9887
09:03:45|2.9881
09:03:46|2.9881
09:03:47|2.9871
09:03:48|2.9871
09:03:49|2.987
09:03:50|2.987
09:03:51|2.9875
09:03:52|2.9875
09:03:53|2.9871
09:03:54|2.9873
09:03:55|2.9871
09:03:56|2.9873
09:03:57|2.9869
09:03:58|2.9869
09:03:59|2.9859
09:04:00|2.9863
09:04:01|2.9863
09:04:02|2.9863
09:04:03|2.9863
09:04:04|2.9862
09:04:06|2.9852
09:04:07|2.9843
09:04:08|2.9843
09:04:09|2.9842
09:04:10|2.9843
09:04:11|2.9843
09:04:12|2.9832
09:04:13|2.9832
09:04:14|2.9832
09:04:15|2.9836
09:04:17|2.9831
09:04:17|2.983
09:04:18|2.982
09:04:19|2.9819
09:04:20|2.981
09:04:21|2.9814
09:04:22|2.9812
09:04:23|2.981
09:04:24|2.9811
09:04:25|2.9816
09:04:26|2.9814
09:04:27|2.9816
09:04:28|2.9818
09:04:29|2.9822
09:04:30|2.9818
09:04:31|2.9812
09:04:32|2.9812
09:04:33|2.9819
09:04:34|2.9819
09:04:35|2.9826
09:04:36|2.9827
09:04:37|2.9827
09:04:38|2.9824
09:04:39|2.9824
09:04:40|2.9825
09:04:41|2.9829
09:04:42|2.9828
09:04:43|2.9828
09:04:44|2.9829
09:04:45|2.9829
09:04:47|2.9828
09:04:47|2.9827
09:04:48|2.9827
09:04:49|2.9828
09:04:50|2.9827
09:04:51|2.9827
09:04:52|2.9827
09:04:53|2.9824
09:04:54|2.9816
09:04:55|2.9816
09:04:56|2.9822
09:04:57|2.9817
09:04:58|2.9817
09:04:59|2.9817
09:05:00|2.9816
09:05:01|2.9823
09:05:03|2.9822
09:05:04|2.9821
09:05:05|2.9822
09:05:06|2.9822
09:05:07|2.9822
09:05:09|2.9822
09:05:09|2.9824
09:05:11|2.9824
09:05:12|2.9825
09:05:13|2.9825
09:05:15|2.9823
09:05:15|2.9816
09:05:16|2.9816
09:05:17|2.9816
09:05:18|2.9813
09:05:19|2.9813
09:05:20|2.9813
09:05:21|2.9813
09:05:22|2.9813
09:05:23|2.9818
09:05:24|2.9818
09:05:25|2.9817
09:05:26|2.9818
09:05:27|2.9818
09:05:28|2.9818
09:05:29|2.9818
09:05:30|2.9818
09:05:31|2.9818
09:05:32|2.9818
09:05:33|2.9818
09:05:34|2.9818
09:05:35|2.9824
09:05:36|2.9824
09:05:37|2.9826
09:05:38|2.9826
09:05:39|2.9826
09:05:40|2.9826
09:05:41|2.9838
09:05:42|2.9845
09:05:43|2.9845
09:05:44|2.9845
09:05:45|2.9845
09:05:46|2.9845
09:05:47|2.9863
09:05:48|2.9865
09:05:49|2.9865
09:05:50|2.9865
09:05:51|2.9865
09:05:52|2.9865
09:05:53|2.9865
09:05:54|2.9854
09:05:55|2.9853
09:05:56|2.9852
09:05:57|2.9852
09:05:58|2.9852
09:05:59|2.9852
09:06:00|2.9852
09:06:01|2.9852
09:06:02|2.9852
09:06:03|2.9852
09:06:04|2.9852
09:06:06|2.9852
09:06:07|2.9852
09:06:08|2.9852
09:06:09|2.9852
09:06:10|2.9852
09:06:11|2.9852
09:06:13|2.9852
09:06:14|2.9852
09:06:15|2.9847
09:06:16|2.9845
09:06:17|2.9845
09:06:18|2.9842
09:06:19|2.9836
09:06:20|2.9834
09:06:21|2.9834
09:06:22|2.9834
09:06:23|2.9829
09:06:24|2.9829
09:06:25|2.9829
09:06:26|2.9822
09:06:27|2.9822
09:06:28|2.9821
09:06:29|2.9821
09:06:30|2.9821
09:06:31|2.9821
09:06:32|2.9821
09:06:34|2.9838
09:06:34|2.9837
09:06:35|2.9875
09:06:36|2.9879
09:06:37|2.988
09:06:38|2.9869
09:06:39|2.9869
09:06:40|2.9874
09:06:41|2.9869
09:06:42|2.9871
09:06:43|2.9871
09:06:44|2.9878
09:06:45|2.9883
09:06:46|2.9885
09:06:47|2.9885
09:06:48|2.9885
09:06:49|2.9889
09:06:50|2.9889
09:06:51|2.9908
09:06:52|2.9914
09:06:53|2.9914
09:06:54|2.9921
09:06:55|2.9925
09:06:56|2.9925
09:06:57|2.9913
09:06:58|2.9906
09:06:59|2.9906
09:07:00|2.9906
09:07:01|2.9906
09:07:02|2.9906
09:07:03|2.9917
09:07:04|2.9917
09:07:05|2.9917
09:07:06|2.9917
09:07:08|2.9917
09:07:09|2.9917
09:07:10|2.9917
09:07:11|2.9917
09:07:12|2.9917
09:07:13|2.9918
09:07:14|2.9918
09:07:15|2.9913
09:07:16|2.9913
09:07:17|2.9911
09:07:18|2.9911
09:07:19|2.9911
09:07:20|2.9911
09:07:21|2.9913
09:07:22|2.9915
09:07:23|2.9913
09:07:24|2.9913
09:07:25|2.9911
09:07:26|2.991
09:07:27|2.9907
09:07:28|2.9907
09:07:29|2.9907
09:07:30|2.9907
09:07:31|2.9907
09:07:32|2.9914
09:07:33|2.9914
09:07:34|2.9914
09:07:35|2.9914
09:07:36|2.9914
09:07:37|2.9914
09:07:38|2.9914
09:07:39|2.9914
09:07:40|2.9915
09:07:40|2.9914
09:07:41|2.9915
09:07:43|2.9919
09:07:44|2.9919
09:07:45|2.9919
09:07:46|2.9919
09:07:47|2.9917
09:07:47|2.9917
09:07:49|2.9919
09:07:50|2.9919
09:07:51|2.9918
09:07:52|2.9919
09:07:53|2.9915
09:07:54|2.9913
09:07:55|2.9912
09:07:56|2.9912
09:07:57|2.9909
09:07:58|2.9907
09:07:59|2.9907
09:08:00|2.9909
09:08:01|2.9913
09:08:02|2.9913
09:08:03|2.9919
09:08:04|2.9914
09:08:05|2.9919
09:08:06|2.9918
09:08:07|2.9918
09:08:08|2.9919
09:08:10|2.9919
09:08:10|2.9918
09:08:12|2.9931
09:08:12|2.9941
09:08:14|2.9941
09:08:15|2.9949
09:08:16|2.9954
09:08:16|2.9953
09:08:18|2.995
09:08:19|2.9951
09:08:20|2.995
09:08:21|2.995
09:08:22|2.9951
09:08:22|2.9951
09:08:23|2.9951
09:08:25|2.9946
09:08:26|2.9946
09:08:27|2.9946
09:08:27|2.9946
09:08:29|2.9951
09:08:30|2.9951
09:08:31|2.9954
09:08:31|2.9963
09:08:33|2.9951
09:08:33|2.9949
09:08:35|2.995
09:08:35|2.9946
09:08:37|2.9942
09:08:38|2.9942
09:08:39|2.9938
09:08:40|2.9945
09:08:41|2.9945
09:08:42|2.9945
09:08:43|2.9945
09:08:44|2.9945
09:08:45|2.9944
09:08:46|2.9938
09:08:47|2.995
09:08:48|2.995
09:08:49|2.9949
09:08:50|2.9951
09:08:51|2.9948
09:08:52|2.9945
09:08:53|2.9946
09:08:54|2.9946
09:08:55|2.9946
09:08:56|2.9945
09:08:57|2.9947
09:08:58|2.9935
09:08:59|2.9934
09:09:00|2.9931
09:09:01|2.9931
09:09:02|2.9933
09:09:03|2.9933
09:09:04|2.9933
09:09:05|2.9936
09:09:06|2.993
09:09:07|2.9939
09:09:08|2.9939
09:09:09|2.9948
09:09:10|2.9949
09:09:12|2.9949
09:09:13|2.9949
09:09:14|2.995
09:09:15|2.9955
09:09:16|2.9955
09:09:17|2.9955
09:09:18|2.9957
09:09:19|2.9957
09:09:20|2.9957
09:09:22|2.9965
09:09:22|2.9955
09:09:23|2.9955
09:09:24|2.9965
09:09:25|2.9964
09:09:26|2.9964
09:09:27|2.997
09:09:28|2.997
09:09:29|2.9962
09:09:31|2.9962
09:09:31|2.9963
09:09:34|2.9972
09:09:35|2.9979
09:09:36|2.9976
09:09:37|2.9976
09:09:38|2.9975
09:09:39|2.9975
09:09:40|2.998
09:09:41|2.9978
09:09:42|2.9978
09:09:43|2.9983
09:09:44|2.9987
09:09:45|2.9987
09:09:46|2.9987
09:09:47|2.9988
09:09:48|2.9996
09:09:49|3.0019
09:09:50|3.0016
09:09:51|3.0006
09:09:52|3.0006
09:09:53|2.9997
09:09:54|2.9989
09:09:55|2.9989
09:09:56|2.9989
09:09:57|2.9989
09:09:58|2.9989
09:09:59|2.9989
09:10:00|2.9989
09:10:01|2.9988
09:10:02|2.9989
09:10:03|2.9989
09:10:04|2.9989
09:10:05|2.9989
09:10:06|2.9993
09:10:07|2.9996
09:10:08|2.9995
09:10:10|2.9979
09:10:11|2.9975
09:10:12|2.9975
09:10:13|2.9975
09:10:14|2.9975
09:10:15|2.9975
09:10:16|2.9975
09:10:17|2.9975
09:10:18|2.9975
09:10:19|2.9975
09:10:20|2.9978
09:10:21|2.9978
09:10:22|2.998
09:10:23|2.9983
09:10:24|2.9983
09:10:25|2.9983
09:10:26|2.9983
09:10:27|2.9983
09:10:28|2.9993
09:10:29|2.9993
09:10:30|2.9994
09:10:31|2.9994
09:10:33|2.9994
09:10:33|2.9994
09:10:35|2.9994
09:10:35|2.9994
09:10:36|2.9991
09:10:37|2.9991
09:10:38|2.9982
09:10:39|2.9966
09:10:40|2.9966
09:10:41|2.9965
09:10:42|2.9965
09:10:43|2.9965
09:10:44|2.9965
09:10:45|2.9971
09:10:46|2.9971
09:10:47|2.9981
09:10:48|2.9981
09:10:49|2.9981
09:10:50|2.9981
09:10:51|2.9981
09:10:52|2.9981
09:10:53|2.9981
09:10:54|2.9981
09:10:55|2.9981
09:10:56|2.9982
09:10:57|2.9982
09:10:58|2.9983
09:10:59|2.9984
09:11:00|2.9985
09:11:01|2.9976
09:11:02|2.9976
09:11:03|2.9988
09:11:04|2.9988
09:11:06|2.9988
09:11:06|2.9988
09:11:07|2.9984
09:11:08|2.9982
09:11:09|2.9995
09:11:10|2.9992
09:11:12|2.9995
09:11:13|2.9995
09:11:14|2.9995
09:11:15|3.
09:11:16|3.
09:11:17|3.
09:11:19|2.9994
09:11:20|2.9995
09:11:21|2.9995
09:11:22|2.9995
09:11:23|2.9995
09:11:24|2.9995
09:11:25|2.9995
09:11:26|2.9995
09:11:26|2.9995
09:11:28|2.9995
09:11:29|2.9994
09:11:30|2.9995
09:11:30|2.9995
09:11:31|2.9995
09:11:32|2.9995
09:11:34|2.9995
09:11:35|2.9995
09:11:35|2.9995
09:11:37|2.9994
09:11:37|2.9994
09:11:38|3.0004
09:11:40|2.9997
09:11:40|2.9996
09:11:41|3.0001
09:11:42|3.0001
09:11:44|3.0003
09:11:44|3.0001
09:11:45|3.0001
09:11:46|3.0001
09:11:47|3.0001
09:11:49|2.9996
09:11:49|2.9999
09:11:50|3.0002
09:11:52|3.0002
09:11:53|3.0002
09:11:54|3.0002
09:11:55|3.0002
09:11:56|3.0002
09:11:57|3.0013
09:11:57|3.0023
09:11:59|3.0024
09:12:00|3.0015
09:12:01|3.0015
09:12:02|3.0012
09:12:03|3.0008
09:12:04|3.0005
09:12:05|3.0005
09:12:06|3.0007
09:12:07|3.001
09:12:08|3.001
09:12:09|3.001
09:12:10|3.0024
09:12:11|3.0024
09:12:12|3.0027
09:12:14|3.0024
09:12:15|3.0024
09:12:16|3.0023
09:12:17|3.0023
09:12:18|3.0018
09:12:19|3.0014
09:12:21|3.0013
09:12:21|3.0018
09:12:22|3.0018
09:12:23|3.0018
09:12:24|3.0011
09:12:25|3.0011
09:12:27|3.0011
09:12:27|3.0024
09:12:28|3.0018
09:12:29|3.0009
09:12:30|3.0019
09:12:32|3.0017
09:12:32|3.0016
09:12:33|3.0016
09:12:34|3.0009
09:12:36|3.0003
09:12:36|3.0003
09:12:37|3.0011
09:12:38|3.001
09:12:39|3.0011
09:12:41|3.0011
09:12:42|3.0022
09:12:43|3.0022
09:12:44|3.0022
09:12:44|3.0022
09:12:46|3.0022
09:12:46|3.0022
09:12:47|3.002
09:12:49|3.0018
09:12:50|3.0018
09:12:51|3.0003
09:12:52|3.0003
09:12:52|3.0006
09:12:53|3.0006
09:12:54|3.0011
09:12:56|3.0011
09:12:56|3.0003
09:12:57|3.0003
09:12:58|3.0005
09:12:59|3.001
09:13:01|3.0007
09:13:02|3.0007
09:13:03|3.0007
09:13:04|3.0023
09:13:05|3.0023
09:13:06|3.0023
09:13:07|3.0023
09:13:08|3.0011
09:13:09|3.001
09:13:10|3.001
09:13:11|3.001
09:13:12|3.001
09:13:14|3.002
09:13:15|3.002
09:13:16|3.002
09:13:17|3.003
09:13:18|3.003
09:13:20|3.0012
09:13:21|3.0012
09:13:22|3.0012
09:13:23|3.0012
09:13:24|3.0012
09:13:25|3.0012
09:13:26|3.0012
09:13:27|3.0012
09:13:28|3.0012
09:13:29|3.0012
09:13:30|3.0012
09:13:31|3.0012
09:13:32|3.0012
09:13:33|3.0024
09:13:34|3.0024
09:13:35|3.0024
09:13:36|3.0022
09:13:37|3.0024
09:13:38|3.0024
09:13:39|3.0024
09:13:40|3.0021
09:13:41|3.0028
09:13:43|3.0054
09:13:43|3.0025
09:13:44|3.0029
09:13:45|3.0037
09:13:46|3.0053
09:13:47|3.0075
09:13:48|3.0101
09:13:49|3.0072
09:13:50|3.0077
09:13:51|3.0084
09:13:52|3.0084
09:13:53|3.0079
09:13:54|3.0076
09:13:55|3.0074
09:13:56|3.0077
09:13:58|3.0073
09:13:58|3.0072
09:13:59|3.0072
09:14:00|3.0073
09:14:01|3.0075
09:14:03|3.0075
09:14:04|3.0084
09:14:04|3.0096
09:14:05|3.0096
09:14:06|3.008
09:14:08|3.0063
09:14:08|3.0069
09:14:09|3.0077
09:14:10|3.0092
09:14:11|3.008
09:14:13|3.0103
09:14:14|3.0117
09:14:15|3.0117
09:14:16|3.0115
09:14:17|3.0115
09:14:18|3.0112
09:14:19|3.0106
09:14:21|3.0108
09:14:22|3.0108
09:14:23|3.0108
09:14:24|3.01
09:14:25|3.0101
09:14:26|3.0118
09:14:27|3.0117
09:14:28|3.0108
09:14:28|3.0105
09:14:30|3.0105
09:14:31|3.0094
09:14:32|3.011
09:14:32|3.0118
09:14:34|3.0111
09:14:35|3.0113
09:14:36|3.011
09:14:37|3.0111
09:14:38|3.0107
09:14:39|3.0109
09:14:40|3.0107
09:14:41|3.0107
09:14:42|3.0107
09:14:43|3.0107
09:14:44|3.0112
09:14:44|3.0112
09:14:45|3.0117
09:14:47|3.0117
09:14:48|3.0122
09:14:48|3.0126
09:14:50|3.0118
09:14:51|3.0118
09:14:51|3.012
09:14:53|3.012
09:14:54|3.012
09:14:55|3.0122
09:14:56|3.0121
09:14:57|3.011
09:14:58|3.0115
09:14:59|3.0108
09:15:00|3.0112
09:15:01|3.0108
09:15:03|3.0109
09:15:03|3.0109
09:15:04|3.0116
09:15:05|3.0116
09:15:07|3.0107
09:15:07|3.0104
09:15:08|3.0095
09:15:10|3.0096
09:15:11|3.0102
09:15:11|3.011
09:15:13|3.011
09:15:14|3.011
09:15:15|3.011
09:15:16|3.0109
09:15:19|3.0101
09:15:19|3.0084
09:15:20|3.0077
09:15:21|3.008
09:15:22|3.0081
09:15:23|3.008
09:15:24|3.0069
09:15:25|3.0068
09:15:26|3.0074
09:15:27|3.008
09:15:28|3.008
09:15:29|3.0079
09:15:30|3.0078
09:15:31|3.0078
09:15:32|3.0061
09:15:33|3.0067
09:15:34|3.0057
09:15:35|3.0057
09:15:36|3.0057
09:15:37|3.0057
09:15:38|3.0056
09:15:39|3.0056
09:15:40|3.0056
09:15:41|3.0056
09:15:42|3.0056
09:15:43|3.0056
09:15:44|3.0079
09:15:45|3.0079
09:15:46|3.0079
09:15:47|3.0075
09:15:48|3.0075
09:15:49|3.0075
09:15:50|3.0076
09:15:51|3.0076
09:15:52|3.0081
09:15:53|3.0081
09:15:54|3.0081
09:15:55|3.008
09:15:56|3.008
09:15:57|3.008
09:15:58|3.008
09:15:59|3.008
09:16:00|3.008
09:16:01|3.008
09:16:02|3.0092
09:16:03|3.009
09:16:04|3.0091
09:16:05|3.0109
09:16:06|3.0113
09:16:07|3.0113
09:16:08|3.0112
09:16:09|3.0112
09:16:10|3.0112
09:16:11|3.0112
09:16:12|3.0111
09:16:13|3.0111
09:16:14|3.0111
09:16:15|3.0109
09:16:16|3.0109
09:16:17|3.0112
09:16:19|3.0112
09:16:19|3.0112
09:16:21|3.0113
09:16:22|3.0113
09:16:23|3.0113
09:16:24|3.0124
09:16:25|3.0124
09:16:26|3.0129
09:16:27|3.0129
09:16:28|3.0126
09:16:29|3.0118
09:16:30|3.0118
09:16:31|3.0117
09:16:32|3.0117
09:16:33|3.0117
09:16:34|3.0117
09:16:35|3.0117
09:16:36|3.0127
09:16:37|3.013
09:16:38|3.0135
09:16:39|3.014
09:16:40|3.014
09:16:42|3.0151
09:16:42|3.0153
09:16:43|3.0153
09:16:45|3.0144
09:16:45|3.0144
09:16:47|3.0154
09:16:47|3.0154
09:16:48|3.0155
09:16:50|3.0164
09:16:50|3.0157
09:16:52|3.0155
09:16:53|3.0157
09:16:54|3.0155
09:16:54|3.0153
09:16:56|3.0147
09:16:57|3.0147
09:16:57|3.0147
09:16:59|3.016
09:17:00|3.0169
09:17:01|3.0179
09:17:02|3.0181
09:17:03|3.0174
09:17:04|3.0174
09:17:05|3.0179
09:17:06|3.018
09:17:07|3.0175
09:17:07|3.017
09:17:09|3.0177
09:17:10|3.0163
09:17:11|3.0154
09:17:12|3.0151
09:17:13|3.0144
09:17:14|3.0144
09:17:15|3.0147
09:17:16|3.0147
09:17:17|3.0147
09:17:18|3.0145
09:17:19|3.0145
09:17:20|3.0144
09:17:21|3.0141
09:17:23|3.0128
09:17:24|3.0128
09:17:25|3.0144
09:17:26|3.0144
09:17:27|3.0141
09:17:28|3.0141
09:17:29|3.0144
09:17:30|3.0138
09:17:31|3.0139
09:17:32|3.0139
09:17:33|3.0144
09:17:34|3.0131
09:17:35|3.0131
09:17:36|3.0131
09:17:37|3.0136
09:17:38|3.0136
09:17:39|3.0136
09:17:40|3.0144
09:17:41|3.0152
09:17:42|3.0152
09:17:43|3.0155
09:17:44|3.0155
09:17:45|3.0157
09:17:46|3.0157
09:17:47|3.0157
09:17:48|3.0157
09:17:49|3.0171
09:17:50|3.0169
09:17:51|3.0169
09:17:52|3.0169
09:17:53|3.0164
09:17:54|3.0164
09:17:55|3.0164
09:17:56|3.0164
09:17:57|3.0164
09:17:58|3.0164
09:17:59|3.0164
09:18:00|3.0164
09:18:01|3.0184
09:18:02|3.0185
09:18:03|3.0178
09:18:04|3.0178
09:18:05|3.019
09:18:06|3.019
09:18:07|3.019
09:18:08|3.019
09:18:09|3.0195
09:18:10|3.0195
09:18:11|3.019
09:18:12|3.0207
09:18:13|3.0199
09:18:14|3.0199
09:18:15|3.0192
09:18:16|3.0191
09:18:17|3.02
09:18:19|3.0196
09:18:20|3.0196
09:18:21|3.0201
09:18:22|3.02
09:18:23|3.0199
09:18:24|3.0202
09:18:25|3.0207
09:18:26|3.022
09:18:28|3.0238
09:18:28|3.0262
09:18:30|3.0278
09:18:31|3.0284
09:18:32|3.026
09:18:32|3.0262
09:18:34|3.0246
09:18:34|3.0243
09:18:36|3.0238
09:18:37|3.0219
09:18:37|3.0212
09:18:39|3.0198
09:18:40|3.0199
09:18:40|3.0199
09:18:41|3.0199
09:18:42|3.0188
09:18:43|3.0209
09:18:44|3.0221
09:18:46|3.0211
09:18:47|3.0217
09:18:47|3.021
09:18:48|3.021
09:18:49|3.0209
09:18:50|3.0205
09:18:52|3.0208
09:18:53|3.0201
09:18:53|3.0219
09:18:55|3.0231
09:18:55|3.0239
09:18:57|3.0231
09:18:57|3.0231
09:18:59|3.0231
09:19:00|3.0239
09:19:00|3.0251
09:19:02|3.0246
09:19:03|3.0246
09:19:03|3.0247
09:19:04|3.0236
09:19:05|3.0246
09:19:07|3.0249
09:19:08|3.0248
09:19:08|3.0249
09:19:09|3.0237
09:19:11|3.0246
09:19:11|3.0246
09:19:12|3.0246
09:19:13|3.0232
09:19:14|3.0241
09:19:15|3.024
09:19:16|3.0238
09:19:17|3.0231
09:19:19|3.0223
09:19:20|3.0218
09:19:22|3.0208
09:19:23|3.0205
09:19:24|3.0203
09:19:24|3.0203
09:19:26|3.0202
09:19:26|3.0201
09:19:28|3.0205
09:19:29|3.0214
09:19:29|3.022
09:19:30|3.022
09:19:32|3.022
09:19:33|3.022
09:19:34|3.0219
09:19:35|3.0219
09:19:36|3.0206
09:19:37|3.021
09:19:38|3.0211
09:19:39|3.0208
09:19:40|3.0207
09:19:41|3.0207
09:19:42|3.0208
09:19:43|3.0214
09:19:44|3.0214
09:19:45|3.021
09:19:46|3.021
09:19:47|3.0197
09:19:48|3.0179
09:19:49|3.018
09:19:50|3.0184
09:19:51|3.0184
09:19:53|3.0184
09:19:53|3.0186
09:19:54|3.0179
09:19:55|3.0179
09:19:57|3.0179
09:19:57|3.0179
09:19:59|3.0187
09:20:00|3.0183
09:20:01|3.0188
09:20:01|3.0192
09:20:03|3.019
09:20:04|3.019
09:20:05|3.019
09:20:05|3.019
09:20:07|3.019
09:20:08|3.0199
09:20:09|3.0201
09:20:10|3.0201
09:20:11|3.0199
09:20:12|3.02
09:20:13|3.0194
09:20:14|3.0194
09:20:15|3.0194
09:20:16|3.0196
09:20:17|3.0188
09:20:18|3.0188
09:20:19|3.0172
09:20:20|3.0177
09:20:22|3.0174
09:20:22|3.0174
09:20:24|3.0174
09:20:25|3.0188
09:20:26|3.0192
09:20:27|3.0192
09:20:28|3.0176
09:20:29|3.0176
09:20:30|3.0228
09:20:31|3.0235
09:20:32|3.0228
09:20:32|3.0224
09:20:34|3.0229
09:20:35|3.0228
09:20:36|3.0228
09:20:37|3.0224
09:20:38|3.0225
09:20:39|3.0227
09:20:40|3.0237
09:20:41|3.0248
09:20:42|3.0251
09:20:43|3.0253
09:20:44|3.0252
09:20:45|3.0254
09:20:46|3.0254
09:20:47|3.0254
09:20:48|3.0248
09:20:49|3.0248
09:20:50|3.024
09:20:51|3.0239
09:20:52|3.024
09:20:53|3.0241
09:20:54|3.0241
09:20:55|3.0241
09:20:56|3.0239
09:20:57|3.0239
09:20:58|3.0237
09:20:59|3.0215
09:21:00|3.0224
09:21:01|3.0224
09:21:02|3.0228
09:21:03|3.0226
09:21:05|3.0209
09:21:05|3.0201
09:21:06|3.0201
09:21:07|3.0202
09:21:08|3.0202
09:21:09|3.0204
09:21:10|3.0206
09:21:11|3.0206
09:21:12|3.0204
09:21:13|3.0194
09:21:14|3.0194
09:21:15|3.0198
09:21:16|3.0195
09:21:17|3.0195
09:21:18|3.0184
09:21:19|3.0184
09:21:21|3.0183
09:21:22|3.0177
09:21:22|3.0178
09:21:24|3.0177
09:21:25|3.0159
09:21:27|3.0159
09:21:27|3.0166
09:21:29|3.0173
09:21:29|3.0171
09:21:31|3.0159
09:21:32|3.0166
09:21:33|3.016
09:21:34|3.016
09:21:35|3.0182
09:21:36|3.0182
09:21:37|3.0169
09:21:38|3.017
09:21:39|3.017
09:21:40|3.017
09:21:41|3.017
09:21:42|3.0181
09:21:43|3.0181
09:21:44|3.0181
09:21:45|3.0181
09:21:46|3.0181
09:21:47|3.0183
09:21:48|3.0182
09:21:49|3.0182
09:21:50|3.0182
09:21:51|3.0188
09:21:52|3.0194
09:21:53|3.0189
09:21:54|3.0189
09:21:55|3.0189
09:21:56|3.0189
09:21:57|3.0186
09:21:58|3.0186
09:21:59|3.0183
09:22:00|3.0183
09:22:01|3.0183
09:22:02|3.0183
09:22:03|3.0185
09:22:04|3.0175
09:22:05|3.0179
09:22:06|3.0183
09:22:07|3.0186
09:22:08|3.0187
09:22:09|3.0198
09:22:10|3.0198
09:22:11|3.0198
09:22:12|3.0198
09:22:13|3.0189
09:22:14|3.0189
09:22:15|3.0189
09:22:16|3.019
09:22:17|3.0188
09:22:18|3.0188
09:22:19|3.0187
09:22:20|3.0187
09:22:21|3.0186
09:22:23|3.0185
09:22:24|3.0185
09:22:25|3.0179
09:22:26|3.0184
09:22:27|3.0184
09:22:28|3.0169
09:22:29|3.0178
09:22:30|3.0178
09:22:31|3.0178
09:22:32|3.0178
09:22:33|3.0178
09:22:34|3.0178
09:22:35|3.0169
09:22:36|3.0165
09:22:37|3.0165
09:22:38|3.0156
09:22:39|3.0154
09:22:40|3.015
09:22:41|3.0147
09:22:42|3.0146
09:22:43|3.0146
09:22:44|3.0143
09:22:45|3.0143
09:22:46|3.0132
09:22:47|3.0132
09:22:48|3.0132
09:22:49|3.0147
09:22:50|3.0142
09:22:51|3.0134
09:22:52|3.0142
09:22:54|3.0142
09:22:54|3.0142
09:22:55|3.0138
09:22:56|3.0163
09:22:57|3.0163
09:22:58|3.0163
09:22:59|3.0157
09:23:01|3.0157
09:23:02|3.0146
09:23:03|3.0146
09:23:04|3.0146
09:23:05|3.0146
09:23:06|3.0134
09:23:07|3.0134
09:23:07|3.0131
09:23:08|3.0128
09:23:09|3.0128
09:23:11|3.0131
09:23:11|3.0126
09:23:13|3.0118
09:23:14|3.0118
09:23:15|3.0118
09:23:16|3.0115
09:23:16|3.0123
09:23:18|3.012
09:23:19|3.013
09:23:20|3.0145
09:23:21|3.0145
09:23:22|3.0135
09:23:23|3.0135
09:23:25|3.0135
09:23:26|3.0137
09:23:27|3.0136
09:23:27|3.0122
09:23:29|3.0122
09:23:30|3.0128
09:23:31|3.0119
09:23:32|3.012
09:23:33|3.012
09:23:34|3.0121
09:23:34|3.0113
09:23:36|3.0117
09:23:36|3.0117
09:23:37|3.0116
09:23:39|3.0117
09:23:40|3.0117
09:23:40|3.0113
09:23:41|3.0109
09:23:42|3.0107
09:23:44|3.0105
09:23:45|3.0105
09:23:46|3.0102
09:23:47|3.0097
09:23:47|3.0094
09:23:49|3.0094
09:23:49|3.0097
09:23:51|3.0097
09:23:51|3.009
09:23:53|3.0094
09:23:54|3.0094
09:23:55|3.0094
09:23:56|3.0082
09:23:57|3.0087
09:23:57|3.0087
09:24:01|3.0087
09:24:01|3.0097
09:24:02|3.0097
09:24:03|3.0093
09:24:05|3.0082
09:24:06|3.0086
09:24:07|3.0088
09:24:07|3.0088
09:24:08|3.0092
09:24:09|3.0096
09:24:11|3.0096
09:24:11|3.0096
09:24:13|3.0113
09:24:14|3.0113
09:24:15|3.0108
09:24:16|3.0108
09:24:17|3.0108
09:24:18|3.0108
09:24:18|3.0096
09:24:19|3.0096
09:24:21|3.0096
09:24:22|3.0096
09:24:23|3.0096
09:24:25|3.0096
09:24:26|3.0098
09:24:27|3.0098
09:24:28|3.0103
09:24:29|3.0102
09:24:30|3.0103
09:24:31|3.0103
09:24:32|3.0103
09:24:33|3.0102
09:24:34|3.0103
09:24:35|3.0103
09:24:36|3.0102
09:24:37|3.0109
09:24:38|3.0112
09:24:39|3.0112
09:24:40|3.0116
09:24:41|3.0122
09:24:42|3.0122
09:24:43|3.0124
09:24:44|3.0123
09:24:45|3.0123
09:24:46|3.0101
09:24:47|3.012
09:24:48|3.0112
09:24:49|3.0112
09:24:51|3.0124
09:24:52|3.0129
09:24:53|3.013
09:24:53|3.013
09:24:55|3.013
09:24:56|3.013
09:24:57|3.0123
09:24:58|3.0123
09:24:59|3.0127
09:25:00|3.0125
09:25:01|3.0127
09:25:02|3.0128
09:25:03|3.0127
09:25:04|3.0125
09:25:05|3.0125
09:25:05|3.0118
09:25:07|3.0118
09:25:08|3.0118
09:25:09|3.0119
09:25:10|3.0114
09:25:11|3.0114
09:25:12|3.0111
09:25:13|3.0104
09:25:14|3.0109
09:25:15|3.0109
09:25:16|3.0103
09:25:17|3.0103
09:25:17|3.0096
09:25:19|3.0084
09:25:19|3.0091
09:25:21|3.009
09:25:22|3.0084
09:25:23|3.0084
09:25:24|3.0096
09:25:25|3.01
09:25:26|3.01
09:25:27|3.0102
09:25:28|3.0094
09:25:29|3.0086
09:25:31|3.0084
09:25:32|3.0084
09:25:33|3.0088
09:25:34|3.0088
09:25:35|3.0092
09:25:36|3.0092
09:25:37|3.0092
09:25:38|3.0092
09:25:39|3.0092
09:25:40|3.0092
09:25:40|3.0092
09:25:42|3.0092
09:25:43|3.01
09:25:44|3.01
09:25:45|3.01
09:25:45|3.01
09:25:47|3.0093
09:25:48|3.0095
09:25:49|3.0095
09:25:50|3.0096
09:25:51|3.0096
09:25:52|3.0094
09:25:53|3.0094
09:25:53|3.0094
09:25:55|3.0084
09:25:56|3.0084
09:25:57|3.0084
09:25:58|3.0097
09:25:59|3.0097
09:25:59|3.0097
09:26:01|3.0097
09:26:02|3.0097
09:26:03|3.0097
09:26:04|3.0096
09:26:05|3.0095
09:26:05|3.0084
09:26:07|3.0088
09:26:08|3.0088
09:26:09|3.0088
09:26:10|3.0085
09:26:10|3.0085
09:26:11|3.0099
09:26:13|3.0099
09:26:14|3.0099
09:26:14|3.0105
09:26:15|3.0095
09:26:17|3.0095
09:26:18|3.0095
09:26:19|3.0095
09:26:20|3.0095
09:26:21|3.0086
09:26:22|3.0086
09:26:23|3.0096
09:26:24|3.0097
09:26:25|3.0097
09:26:26|3.011
09:26:28|3.011
09:26:28|3.0105
09:26:30|3.0106
09:26:31|3.0106
09:26:32|3.0099
09:26:33|3.0097
09:26:34|3.0097
09:26:35|3.0097
09:26:36|3.0097
09:26:37|3.0097
09:26:38|3.0096
09:26:39|3.0096
09:26:40|3.0096
09:26:41|3.009
09:26:42|3.009
09:26:43|3.0087
09:26:44|3.0081
09:26:45|3.0075
09:26:46|3.0069
09:26:47|3.0068
09:26:48|3.0069
09:26:49|3.0069
09:26:50|3.0069
09:26:51|3.0069
09:26:52|3.0069
09:26:54|3.0068
09:26:54|3.0068
09:26:55|3.0069
09:26:56|3.0068
09:26:57|3.0067
09:26:58|3.0067
09:26:59|3.0067
09:27:00|3.0066
09:27:01|3.0066
09:27:02|3.0067
09:27:03|3.0067
09:27:04|3.0067
09:27:05|3.0066
09:27:06|3.0064
09:27:07|3.0063
09:27:08|3.0063
09:27:09|3.0063
09:27:10|3.0065
09:27:11|3.0066
09:27:12|3.0066
09:27:13|3.0067
09:27:14|3.0067
09:27:15|3.0068
09:27:16|3.0068
09:27:18|3.0069
09:27:18|3.0085
09:27:19|3.0093
09:27:20|3.0092
09:27:21|3.0086
09:27:23|3.0086
09:27:23|3.0092
09:27:24|3.0092
09:27:25|3.0091
09:27:27|3.0094
09:27:28|3.0094
09:27:30|3.009
09:27:30|3.0086
09:27:31|3.0086
09:27:33|3.0086
09:27:34|3.0086
09:27:34|3.0089
09:27:36|3.008
09:27:37|3.0084
09:27:38|3.0092
09:27:39|3.0092
09:27:40|3.009
09:27:41|3.009
09:27:42|3.009
09:27:43|3.0089
09:27:44|3.0089
09:27:45|3.0089
09:27:46|3.0089
09:27:47|3.0089
09:27:48|3.0089
09:27:49|3.0092
09:27:50|3.0092
09:27:51|3.0092
09:27:52|3.0094
09:27:53|3.0087
09:27:54|3.0092
09:27:55|3.0093
09:27:57|3.0093
09:27:57|3.0088
09:27:58|3.0091
09:27:59|3.0093
09:28:00|3.0093
09:28:01|3.0093
09:28:02|3.0091
09:28:03|3.0091
09:28:04|3.0091
09:28:06|3.0093
09:28:07|3.0093
09:28:08|3.0095
09:28:09|3.0097
09:28:09|3.0097
09:28:10|3.0101
09:28:11|3.0102
09:28:12|3.0102
09:28:14|3.0101
09:28:14|3.0101
09:28:15|3.0101
09:28:16|3.0101
09:28:17|3.0101
09:28:19|3.0101
09:28:20|3.0101
09:28:21|3.0101
09:28:22|3.0101
09:28:23|3.0102
09:28:24|3.0102
09:28:24|3.0102
09:28:26|3.0102
09:28:26|3.0107
09:28:28|3.0107
09:28:29|3.0112
09:28:30|3.0112
09:28:31|3.0119
09:28:33|3.0119
09:28:34|3.0115
09:28:35|3.0115
09:28:36|3.0114
09:28:37|3.0114
09:28:38|3.012
09:28:39|3.0109
09:28:40|3.0099
09:28:41|3.0099
09:28:42|3.0106
09:28:43|3.0106
09:28:45|3.0106
09:28:45|3.0106
09:28:46|3.0092
09:28:47|3.0095
09:28:48|3.0096
09:28:49|3.0086
09:28:50|3.0077
09:28:51|3.0077
09:28:52|3.0077
09:28:53|3.0077
09:28:54|3.0077
09:28:55|3.0073
09:28:56|3.0073
09:28:57|3.0073
09:28:58|3.0073
09:29:00|3.007
09:29:00|3.0073
09:29:02|3.007
09:29:02|3.007
09:29:03|3.0068
09:29:04|3.0067
09:29:05|3.0071
09:29:07|3.0071
09:29:08|3.0071
09:29:08|3.0074
09:29:09|3.0072
09:29:10|3.0063
09:29:12|3.0062
09:29:12|3.0062
09:29:13|3.0062
09:29:15|3.0063
09:29:16|3.0061
09:29:17|3.0061
09:29:18|3.0061
09:29:19|3.0061
09:29:19|3.0061
09:29:20|3.0063
09:29:22|3.0065
09:29:23|3.0065
09:29:23|3.0063
09:29:25|3.0061
09:29:26|3.0061
09:29:27|3.0061
09:29:28|3.0061
09:29:29|3.0061
09:29:31|3.0055
09:29:31|3.0056
09:29:32|3.0058
09:29:34|3.0054
09:29:35|3.005
09:29:36|3.005
09:29:37|3.0055
09:29:39|3.0055
09:29:40|3.0057
09:29:41|3.0063
09:29:42|3.0063
09:29:43|3.0069
09:29:44|3.0059
09:29:45|3.0059
09:29:45|3.0058
09:29:47|3.0058
09:29:48|3.0055
09:29:49|3.0055
09:29:50|3.0055
09:29:51|3.0055
09:29:52|3.0055
09:29:53|3.0055
09:29:54|3.0055
09:29:55|3.0055
09:29:56|3.0058
09:29:57|3.0058
09:29:58|3.0058
09:29:59|3.0058
09:30:00|3.0055
09:30:01|3.0046
09:30:02|3.0047
09:30:04|3.0048
09:30:04|3.0049
09:30:05|3.0059
09:30:06|3.0068
09:30:07|3.0058
09:30:08|3.0058
09:30:09|3.0061
09:30:10|3.0061
09:30:11|3.0061
09:30:12|3.0066
09:30:13|3.0066
09:30:14|3.0067
09:30:15|3.007
09:30:16|3.0054
09:30:17|3.0054
09:30:18|3.0054
09:30:19|3.0068
09:30:20|3.0068
09:30:21|3.0067
09:30:22|3.0067
09:30:23|3.0062
09:30:24|3.0062
09:30:25|3.0062
09:30:26|3.0062
09:30:27|3.0062
09:30:28|3.0063
09:30:30|3.0067
09:30:30|3.0067
09:30:32|3.006
09:30:33|3.0063
09:30:34|3.0063
09:30:35|3.0068
09:30:36|3.0078
09:30:37|3.0057
09:30:38|3.0062
09:30:39|3.0062
09:30:40|3.0062
09:30:41|3.006
09:30:42|3.0063
09:30:43|3.007
09:30:44|3.007
09:30:45|3.0061
09:30:46|3.0061
09:30:47|3.006
09:30:48|3.006
09:30:49|3.006
09:30:50|3.0048
09:30:51|3.0048
09:30:52|3.0056
09:30:54|3.006
09:30:54|3.006
09:30:56|3.006
09:30:56|3.0058
09:30:58|3.0053
09:30:59|3.0045
09:30:59|3.0051
09:31:00|3.0051
09:31:01|3.0051
09:31:03|3.0051
09:31:03|3.0051
09:31:05|3.0051
09:31:06|3.005
09:31:07|3.005
09:31:08|3.005
09:31:09|3.005
09:31:10|3.0048
09:31:11|3.0047
09:31:12|3.0049
09:31:13|3.0049
09:31:14|3.0049
09:31:15|3.0049
09:31:16|3.0038
09:31:17|3.0038
09:31:18|3.0038
09:31:19|3.0032
09:31:20|3.0032
09:31:21|3.0032
09:31:22|3.0032
09:31:23|3.0038
09:31:24|3.0031
09:31:25|3.0031
09:31:26|3.0031
09:31:27|3.003
09:31:28|3.003
09:31:29|3.0035
09:31:30|3.0042
09:31:31|3.0033
09:31:32|3.0035
09:31:33|3.0035
09:31:34|3.0026
09:31:35|3.0026
09:31:37|3.0021
09:31:38|3.0011
09:31:39|3.0011
09:31:40|3.001
09:31:41|3.0015
09:31:42|3.0012
09:31:43|3.0012
09:31:44|3.0017
09:31:45|3.0011
09:31:46|3.0011
09:31:47|3.0011
09:31:48|3.0019
09:31:49|3.0019
09:31:50|3.0019
09:31:51|3.0018
09:31:52|3.0018
09:31:53|3.0026
09:31:54|3.0026
09:31:55|3.0026
09:31:56|3.0025
09:31:57|3.0012
09:31:58|3.0007
09:31:59|3.0006
09:32:00|3.0004
09:32:01|3.0006
09:32:02|3.0008
09:32:03|3.0008
09:32:04|3.0008
09:32:05|3.0003
09:32:06|3.0003
09:32:07|3.0009
09:32:08|3.0007
09:32:09|3.0013
09:32:10|3.0008
09:32:11|3.0007
09:32:12|3.0009
09:32:13|3.0008
09:32:14|2.9993
09:32:15|2.9998
09:32:16|2.9998
09:32:18|2.9998
09:32:18|2.9998
09:32:19|2.9998
09:32:20|2.9998
09:32:21|2.9998
09:32:22|2.9998
09:32:23|2.9998
09:32:24|3.0002
09:32:25|3.0002
09:32:26|3.0007
09:32:27|3.0017
09:32:28|3.0012
09:32:29|3.0016
09:32:30|3.0018
09:32:31|3.0018
09:32:32|3.0018
09:32:34|3.0018
09:32:34|3.0018
09:32:36|3.0018
09:32:37|3.0017
09:32:38|3.0017
09:32:39|3.0017
09:32:40|3.0017
09:32:41|3.0017
09:32:42|3.0017
09:32:43|3.0017
09:32:44|3.0017
09:32:45|3.0017
09:32:46|3.0017
09:32:47|3.0017
09:32:48|3.0016
09:32:49|3.0016
09:32:50|3.0016
09:32:50|3.0016
09:32:52|3.0033
09:32:53|3.004
09:32:54|3.0047
09:32:56|3.0047
09:32:56|3.0033
09:32:57|3.0034
09:32:59|3.0026
09:33:00|3.0026
09:33:01|3.0026
09:33:02|3.003
09:33:03|3.0034
09:33:04|3.0034
09:33:05|3.0034
09:33:06|3.003
09:33:07|3.0029
09:33:08|3.0029
09:33:09|3.0029
09:33:10|3.0029
09:33:11|3.0029
09:33:12|3.0029
09:33:13|3.003
09:33:14|3.003
09:33:15|3.003
09:33:16|3.003
09:33:17|3.003
09:33:18|3.003
09:33:19|3.003
09:33:20|3.003
09:33:21|3.003
09:33:22|3.0029
09:33:23|3.003
09:33:24|3.003
09:33:25|3.0026
09:33:26|3.0026
09:33:27|3.0026
09:33:28|3.0026
09:33:29|3.0021
09:33:30|3.0021
09:33:31|3.0021
09:33:32|3.002
09:33:34|3.002
09:33:34|3.0022
09:33:35|3.0022
09:33:36|3.0022
09:33:38|3.0019
09:33:38|3.0019
09:33:40|3.0019
09:33:41|3.0021
09:33:42|3.0021
09:33:43|3.0021
09:33:44|3.0023
09:33:45|3.0024
09:33:46|3.0021
09:33:47|3.0025
09:33:49|3.0025
09:33:49|3.0021
09:33:51|3.0021
09:33:51|3.0021
09:33:52|3.0021
09:33:54|3.0021
09:33:54|3.002
09:33:55|3.002
09:33:56|3.002
09:33:58|3.0018
09:33:59|3.0018
09:34:00|3.002
09:34:00|3.002
09:34:02|3.002
09:34:03|3.0019
09:34:03|3.0019
09:34:05|3.002
09:34:06|3.0014
09:34:07|3.0015
09:34:08|3.0015
09:34:09|3.0015
09:34:10|3.0015
09:34:11|3.0014
09:34:12|3.0014
09:34:13|3.0014
09:34:14|3.0011
09:34:15|3.0006
09:34:16|3.0004
09:34:17|3.0009
09:34:18|3.0015
09:34:19|3.0015
09:34:20|3.0012
09:34:21|3.0008
09:34:22|3.0008
09:34:23|3.0013
09:34:24|3.001
09:34:25|3.0012
09:34:26|3.
09:34:27|3.0008
09:34:28|2.9992
09:34:29|2.9999
09:34:30|2.9999
09:34:31|3.0008
09:34:32|3.0009
09:34:33|3.0002
09:34:35|2.9998
09:34:36|2.9998
09:34:36|2.9995
09:34:38|2.9995
09:34:38|2.9999
09:34:39|2.9999
09:34:41|2.9999
09:34:42|2.9999
09:34:43|3.0003
09:34:44|3.0003
09:34:45|3.0003
09:34:46|3.0003
09:34:47|3.0003
09:34:48|3.0003
09:34:49|3.0003
09:34:50|3.0003
09:34:51|3.
09:34:52|3.
09:34:53|3.
09:34:54|3.
09:34:55|2.9984
09:34:56|2.998
09:34:57|2.998
09:34:58|2.9979
09:34:59|2.9981
09:35:00|2.9981
09:35:01|2.9979
09:35:02|2.9979
09:35:03|2.9979
09:35:04|2.9979
09:35:05|2.9995
09:35:06|2.9995
09:35:07|2.9986
09:35:08|2.9985
09:35:09|2.998
09:35:10|2.9984
09:35:11|2.9984
09:35:12|2.9978
09:35:13|2.9973
09:35:13|2.9949
09:35:15|2.9949
09:35:16|2.9948
09:35:17|2.9948
09:35:17|2.9948
09:35:19|2.994
09:35:19|2.9937
09:35:21|2.9938
09:35:22|2.9938
09:35:23|2.9938
09:35:24|2.9949
09:35:25|2.9948
09:35:26|2.9951
09:35:27|2.9951
09:35:28|2.9973
09:35:29|2.9973
09:35:30|2.9979
09:35:31|2.9976
09:35:32|2.998
09:35:32|2.9978
09:35:34|2.9978
09:35:35|2.9982
09:35:37|2.9982
09:35:37|2.9982
09:35:39|2.9982
09:35:40|2.9985
09:35:41|2.9985
09:35:42|2.9999
09:35:43|2.9997
09:35:44|2.9997
09:35:45|2.9986
09:35:46|2.9993
09:35:47|2.9993
09:35:48|3.0003
09:35:50|3.0003
09:35:50|3.0003
09:35:51|3.0003
09:35:52|3.0004
09:35:54|3.0004
09:35:55|3.0018
09:35:55|3.002
09:35:56|3.002
09:35:57|3.002
09:35:58|3.0019
09:35:59|3.0012
09:36:01|3.0012
09:36:01|3.0017
09:36:02|3.0017
09:36:03|3.0017
09:36:04|3.0017
09:36:05|3.002
09:36:07|3.002
09:36:08|3.002
09:36:09|3.002
09:36:10|3.002
09:36:11|3.002
09:36:12|3.002
09:36:12|3.002
09:36:14|3.002
09:36:15|3.0018
09:36:16|3.002
09:36:16|3.0014
09:36:18|3.0014
09:36:19|3.0015
09:36:19|3.0016
09:36:21|3.0016
09:36:21|3.0016
09:36:22|3.0008
09:36:23|3.0012
09:36:24|3.0012
09:36:25|3.0012
09:36:27|3.0015
09:36:27|3.0014
09:36:29|3.0014
09:36:30|3.0015
09:36:30|3.0015
09:36:32|3.0015
09:36:32|3.0015
09:36:34|3.0014
09:36:34|3.0015
09:36:36|3.0022
09:36:37|3.002
09:36:39|3.002
09:36:39|3.002
09:36:41|3.0024
09:36:41|3.0012
09:36:43|3.0011
09:36:43|3.001
09:36:44|3.0011
09:36:46|3.0011
09:36:47|3.0009
09:36:48|3.0009
09:36:49|3.0009
09:36:50|3.0014
09:36:51|3.0015
09:36:51|3.0015
09:36:53|3.0015
09:36:54|3.0013
09:36:55|3.0013
09:36:55|3.0012
09:36:57|3.0008
09:36:58|3.0005
09:36:58|3.0005
09:36:59|3.0004
09:37:01|3.0004
09:37:01|3.0004
09:37:02|3.0005
09:37:03|3.0005
09:37:05|3.0005
09:37:06|3.0005
09:37:07|3.0004
09:37:08|3.0005
09:37:09|3.0005
09:37:10|3.0012
09:37:11|3.0012
09:37:12|3.0006
09:37:13|3.0006
09:37:14|3.0004
09:37:15|3.0004
09:37:16|3.0004
09:37:17|3.0006
09:37:18|3.0005
09:37:19|3.0005
09:37:20|3.0005
09:37:21|3.0004
09:37:22|3.0005
09:37:22|3.0005
09:37:24|3.
09:37:25|2.9998
09:37:26|2.9999
09:37:27|2.9999
09:37:28|2.9999
09:37:29|2.9999
09:37:29|2.9999
09:37:31|2.9999
09:37:32|2.9999
09:37:33|2.9992
09:37:33|2.9992
09:37:35|2.9992
09:37:36|2.9993
09:37:37|2.999
09:37:38|2.9985
09:37:40|2.9982
09:37:41|2.9982
09:37:42|2.9979
09:37:43|2.9979
09:37:45|2.9979
09:37:46|2.9979
09:37:46|2.9978
09:37:48|2.9986
09:37:49|2.9985
09:37:50|2.9979
09:37:51|2.9979
09:37:52|2.9986
09:37:53|2.9997
09:37:54|2.9997
09:37:54|2.9997
09:37:56|2.9997
09:37:56|2.9997
09:37:58|2.9997
09:37:59|2.9997
09:37:59|2.9998
09:38:01|2.9998
09:38:02|2.9998
09:38:03|2.9994
09:38:04|2.9994
09:38:06|2.9993
09:38:06|2.9993
09:38:07|2.9993
09:38:08|2.9993
09:38:09|2.9993
09:38:10|3.0004
09:38:11|3.0004
09:38:12|3.0004
09:38:14|3.
09:38:14|3.
09:38:16|3.
09:38:16|3.
09:38:18|3.
09:38:19|3.0001
09:38:20|3.
09:38:20|3.
09:38:21|2.9997
09:38:23|2.9997
09:38:23|3.0001
09:38:25|3.0004
09:38:26|3.0004
09:38:26|3.0004
09:38:27|3.0004
09:38:28|3.0004
09:38:29|3.001
09:38:30|3.0007
09:38:32|3.0007
09:38:33|3.0002
09:38:34|3.0002
09:38:35|3.0002
09:38:36|3.0007
09:38:37|3.0009
09:38:38|3.0009
09:38:40|3.0009
09:38:40|3.0009
09:38:42|3.0009
09:38:43|3.0009
09:38:44|3.0012
09:38:45|3.0012
09:38:46|3.0009
09:38:47|3.0011
09:38:48|3.0023
09:38:49|3.0024
09:38:50|3.0024
09:38:52|3.0024
09:38:52|3.0034
09:38:53|3.0053
09:38:54|3.0047
09:38:55|3.0047
09:38:56|3.0043
09:38:57|3.0042
09:38:58|3.0042
09:39:00|3.0039
09:39:00|3.0039
09:39:02|3.0044
09:39:03|3.005
09:39:04|3.0048
09:39:04|3.0048
09:39:06|3.0048
09:39:06|3.0049
09:39:07|3.0049
09:39:08|3.0049
09:39:09|3.0051
09:39:11|3.0047
09:39:12|3.0047
09:39:13|3.0036
09:39:13|3.0032
09:39:15|3.0034
09:39:15|3.0034
09:39:17|3.0034
09:39:18|3.0034
09:39:18|3.0034
09:39:19|3.0017
09:39:21|3.0016
09:39:22|3.0023
09:39:23|3.0024
09:39:24|3.0024
09:39:24|3.0028
09:39:26|3.0029
09:39:27|3.0031
09:39:28|3.0031
09:39:28|3.0031
09:39:30|3.0031
09:39:30|3.0042
09:39:31|3.004
09:39:32|3.0031
09:39:33|3.0031
09:39:34|3.0031
09:39:35|3.0031
09:39:37|3.0031
09:39:38|3.0031
09:39:39|3.0031
09:39:40|3.0033
09:39:42|3.0033
09:39:43|3.0033
09:39:44|3.0033
09:39:45|3.0041
09:39:47|3.0041
09:39:47|3.0041
09:39:48|3.0042
09:39:50|3.0045
09:39:50|3.0045
09:39:52|3.0041
09:39:53|3.0019
09:39:54|3.0028
09:39:55|3.001
09:39:56|3.0007
09:39:57|3.001
09:39:59|2.9996
09:40:00|2.9995
09:40:00|2.9995
09:40:01|3.0005
09:40:03|2.9995
09:40:03|2.9995
09:40:04|2.9994
09:40:06|2.9992
09:40:06|2.9993
09:40:08|2.9993
09:40:08|2.9993
09:40:10|2.9994
09:40:11|2.9994
09:40:12|2.9991
09:40:12|2.9993
09:40:14|2.9991
09:40:14|2.999
09:40:15|2.999
09:40:16|2.999
09:40:18|2.9984
09:40:18|2.998
09:40:20|2.998
09:40:20|2.9993
09:40:21|2.9993
09:40:23|2.9993
09:40:23|2.9993
09:40:24|2.9988
09:40:26|2.9988
09:40:26|2.9983
09:40:28|2.9982
09:40:28|2.9982
09:40:30|2.9986
09:40:30|2.9987
09:40:31|2.9986
09:40:32|2.9986
09:40:34|2.9978
09:40:34|2.9985
09:40:35|2.9984
09:40:36|2.9984
09:40:38|2.9985
09:40:38|2.9985
09:40:40|2.9985
09:40:41|2.9985
09:40:42|2.9985
09:40:44|2.9983
09:40:44|2.9983
09:40:45|2.9982
09:40:46|2.9982
09:40:47|2.9981
09:40:48|2.9981
09:40:49|2.9987
09:40:50|2.9987
09:40:51|2.9987
09:40:53|2.9986
09:40:53|2.9986
09:40:54|2.9987
09:40:56|2.9985
09:40:56|2.9985
09:40:58|2.9985
09:40:58|2.9986
09:41:00|2.9986
09:41:01|3.0004
09:41:02|3.0012
09:41:03|3.0007
09:41:03|3.0003
09:41:05|3.001
09:41:05|3.001
09:41:06|3.0009
09:41:08|3.0023
09:41:08|3.0023
09:41:10|3.0026
09:41:11|3.0026
09:41:12|3.0023
09:41:13|3.0021
09:41:14|3.0021
09:41:15|3.002
09:41:16|3.002
09:41:17|3.0016
09:41:18|3.0016
09:41:19|3.0011
09:41:20|3.0011
09:41:21|3.0014
09:41:22|3.0015
09:41:23|3.002
09:41:24|3.0015
09:41:25|3.0011
09:41:26|3.0009
09:41:28|3.001
09:41:29|3.001
09:41:30|3.0001
09:41:31|2.9998
09:41:31|2.9998
09:41:32|2.9993
09:41:34|2.9993
09:41:34|3.0007
09:41:36|3.0009
09:41:36|3.0014
09:41:38|3.0007
09:41:39|3.0015
09:41:39|3.0014
09:41:40|3.0014
09:41:41|3.0015
09:41:42|3.0014
09:41:44|3.0012
09:41:45|3.0012
09:41:47|3.0008
09:41:47|3.0011
09:41:49|3.0005
09:41:50|3.0008
09:41:50|3.0011
09:41:52|3.0011
09:41:53|3.0011
09:41:54|3.0011
09:41:55|3.0011
09:41:56|3.0011
09:41:57|3.0011
09:41:58|3.0011
09:41:58|3.0004
09:42:00|3.0001
09:42:01|3.0005
09:42:02|2.9998
09:42:03|3.0001
09:42:04|2.9997
09:42:05|3.0001
09:42:06|3.0011
09:42:07|3.0019
09:42:07|3.0033
09:42:08|3.0031
09:42:10|3.0034
09:42:11|3.0026
09:42:12|3.0026
09:42:13|3.0033
09:42:14|3.0033
09:42:15|3.0033
09:42:16|3.0033
09:42:17|3.0027
09:42:18|3.0021
09:42:19|3.0014
09:42:20|3.0017
09:42:21|3.0017
09:42:22|3.0006
09:42:23|3.0003
09:42:24|3.0015
09:42:25|3.0016
09:42:26|3.0015
09:42:27|3.0014
09:42:28|3.0016
09:42:29|3.0018
09:42:30|3.0018
09:42:31|3.0014
09:42:32|3.0014
09:42:33|3.0004
09:42:34|3.0005
09:42:35|3.0008
09:42:36|3.0008
09:42:37|3.0006
09:42:38|3.0004
09:42:40|3.0004
09:42:40|3.0004
09:42:42|3.0025
09:42:43|3.0025
09:42:44|3.0024
09:42:45|3.0024
09:42:47|3.0021
09:42:48|3.0023
09:42:49|3.0023
09:42:50|3.0023
09:42:51|3.0019
09:42:52|3.0019
09:42:53|3.002
09:42:54|3.0016
09:42:55|3.0012
09:42:56|3.0012
09:42:57|3.0016
09:42:58|3.0007
09:42:59|3.0007
09:43:00|3.0005
09:43:02|3.0005
09:43:02|3.0006
09:43:03|3.0006
09:43:04|3.0006
09:43:05|3.0006
09:43:06|3.0006
09:43:08|3.0015
09:43:09|3.0015
09:43:10|3.0015
09:43:10|3.0008
09:43:11|3.0008
09:43:13|3.0008
09:43:13|3.0008
09:43:14|3.0012
09:43:16|3.0012
09:43:17|3.0012
09:43:17|3.0016
09:43:19|3.0013
09:43:19|3.0013
09:43:20|3.0013
09:43:22|3.0012
09:43:22|3.0012
09:43:23|3.0012
09:43:24|3.0012
09:43:26|3.0015
09:43:27|3.0029
09:43:27|3.0026
09:43:29|3.0026
09:43:29|3.0026
09:43:31|3.0033
09:43:31|3.0033
09:43:32|3.0047
09:43:33|3.0053
09:43:35|3.0078
09:43:36|3.0074
09:43:37|3.0074
09:43:37|3.0074
09:43:38|3.0074
09:43:40|3.0074
09:43:40|3.0074
09:43:42|3.0074
09:43:43|3.0073
09:43:44|3.0067
09:43:46|3.0066
09:43:46|3.0066
09:43:48|3.0067
09:43:49|3.0067
09:43:50|3.0067
09:43:51|3.0067
09:43:53|3.0067
09:43:53|3.0067
09:43:54|3.0067
09:43:55|3.0067
09:43:56|3.0072
09:43:57|3.0078
09:43:58|3.0078
09:43:59|3.0078
09:44:00|3.0078
09:44:02|3.0072
09:44:02|3.0069
09:44:04|3.0077
09:44:05|3.0077
09:44:06|3.0077
09:44:07|3.0073
09:44:08|3.0078
09:44:09|3.0078
09:44:10|3.0078
09:44:11|3.0076
09:44:12|3.0076
09:44:13|3.0076
09:44:14|3.0075
09:44:16|3.0065
09:44:16|3.0067
09:44:17|3.0055
09:44:18|3.0053
09:44:19|3.005
09:44:21|3.005
09:44:21|3.0053
09:44:22|3.0053
09:44:23|3.0052
09:44:24|3.0051
09:44:25|3.0051
09:44:26|3.0056
09:44:27|3.0056
09:44:28|3.0058
09:44:29|3.0061
09:44:30|3.0062
09:44:31|3.0061
09:44:33|3.0061
09:44:33|3.0061
09:44:34|3.0073
09:44:35|3.0074
09:44:37|3.0074
09:44:38|3.0074
09:44:38|3.0074
09:44:39|3.0074
09:44:40|3.0074
09:44:41|3.0054
09:44:42|3.004
09:44:44|3.004
09:44:45|3.0039
09:44:46|3.004
09:44:47|3.0039
09:44:48|3.0046
09:44:49|3.004
09:44:50|3.0039
09:44:51|3.0039
09:44:52|3.0034
09:44:53|3.004
09:44:54|3.0046
09:44:55|3.0041
09:44:56|3.0043
09:44:57|3.0043
09:44:59|3.0045
09:44:59|3.0045
09:45:00|3.0045
09:45:01|3.0045
09:45:03|3.0045
09:45:04|3.0041
09:45:04|3.0041
09:45:06|3.0046
09:45:07|3.0042
09:45:08|3.0039
09:45:09|3.0031
09:45:10|3.0033
09:45:11|3.0031
09:45:12|3.0031
09:45:13|3.0031
09:45:14|3.0031
09:45:15|3.0029
09:45:16|3.0026
09:45:16|3.002
09:45:18|3.002
09:45:19|3.002
09:45:20|3.002
09:45:21|3.002
09:45:22|3.002
09:45:23|3.0023
09:45:24|3.0029
09:45:26|3.0028
09:45:26|3.0031
09:45:27|3.003
09:45:29|3.003
09:45:30|3.003
09:45:30|3.003
09:45:31|3.003
09:45:33|3.003
09:45:34|3.0031
09:45:35|3.003
09:45:35|3.0025
09:45:36|3.0023
09:45:37|3.0028
09:45:38|3.0028
09:45:39|3.0028
09:45:40|3.0028
09:45:42|3.0028
09:45:42|3.0028
09:45:43|3.0031
09:45:45|3.004
09:45:46|3.0044
09:45:48|3.0044
09:45:49|3.0043
09:45:50|3.0043
09:45:52|3.0044
09:45:52|3.0043
09:45:53|3.0043
09:45:54|3.0053
09:45:55|3.0073
09:45:56|3.0074
09:45:57|3.0074
09:45:58|3.0078
09:45:59|3.0078
09:46:00|3.009
09:46:01|3.009
09:46:03|3.0089
09:46:04|3.0088
09:46:05|3.0086
09:46:06|3.0083
09:46:07|3.0083
09:46:08|3.0083
09:46:09|3.0073
09:46:10|3.0073
09:46:11|3.0073
09:46:12|3.0076
09:46:13|3.0073
09:46:13|3.0073
09:46:14|3.0073
09:46:15|3.0073
09:46:17|3.0069
09:46:18|3.0069
09:46:18|3.0066
09:46:19|3.0076
09:46:20|3.0076
09:46:22|3.0065
09:46:22|3.0065
09:46:23|3.0064
09:46:24|3.0078
09:46:25|3.0074
09:46:26|3.0074
09:46:28|3.0074
09:46:28|3.007
09:46:29|3.007
09:46:31|3.0074
09:46:32|3.0074
09:46:32|3.0069
09:46:33|3.0069
09:46:35|3.0069
09:46:35|3.0069
09:46:37|3.0069
09:46:38|3.0069
09:46:39|3.0066
09:46:40|3.0067
09:46:41|3.0067
09:46:41|3.0066
09:46:42|3.0066
09:46:43|3.0071
09:46:44|3.0071
09:46:45|3.0071
09:46:47|3.0071
09:46:48|3.007
09:46:50|3.007
09:46:51|3.0064
09:46:52|3.0064
09:46:53|3.0068
09:46:53|3.0068
09:46:55|3.0068
09:46:56|3.007
09:46:57|3.0064
09:46:58|3.0073
09:46:59|3.0073
09:47:00|3.0072
09:47:01|3.0072
09:47:02|3.0072
09:47:03|3.0072
09:47:04|3.0072
09:47:05|3.0072
09:47:06|3.0072
09:47:07|3.0072
09:47:08|3.0072
09:47:09|3.0072
09:47:10|3.0072
09:47:11|3.0072
09:47:12|3.0082
09:47:13|3.009
09:47:14|3.0089
09:47:15|3.0089
09:47:17|3.0089
09:47:17|3.0089
09:47:18|3.0089
09:47:19|3.0089
09:47:20|3.0089
09:47:21|3.0089
09:47:22|3.0096
09:47:23|3.0096
09:47:24|3.0096
09:47:25|3.0096
09:47:26|3.0096
09:47:27|3.0096
09:47:28|3.0098
09:47:29|3.0098
09:47:30|3.0098
09:47:31|3.0099
09:47:32|3.0099
09:47:33|3.01
09:47:34|3.0103
09:47:35|3.0104
09:47:36|3.0105
09:47:37|3.0109
09:47:38|3.0108
09:47:39|3.0108
09:47:40|3.0108
09:47:41|3.0108
09:47:42|3.0108
09:47:43|3.0108
09:47:44|3.0108
09:47:45|3.0108
09:47:47|3.0107
09:47:48|3.0107
09:47:49|3.01
09:47:50|3.01
09:47:51|3.0101
09:47:52|3.0107
09:47:54|3.0108
09:47:55|3.0108
09:47:55|3.0108
09:47:57|3.0108
09:47:58|3.0108
09:47:59|3.0109
09:47:59|3.0115
09:48:01|3.0114
09:48:02|3.0111
09:48:03|3.0115
09:48:04|3.0115
09:48:06|3.0115
09:48:06|3.0125
09:48:07|3.0125
09:48:08|3.0131
09:48:09|3.0131
09:48:10|3.0137
09:48:11|3.0137
09:48:12|3.0134
09:48:13|3.0134
09:48:14|3.0134
09:48:15|3.0135
09:48:16|3.0135
09:48:17|3.0135
09:48:18|3.0135
09:48:19|3.0142
09:48:20|3.0142
09:48:21|3.0134
09:48:22|3.0124
09:48:23|3.0133
09:48:24|3.0133
09:48:25|3.0134
09:48:26|3.0132
09:48:27|3.0124
09:48:28|3.0124
09:48:30|3.0134
09:48:30|3.0133
09:48:31|3.0133
09:48:33|3.0134
09:48:33|3.0134
09:48:35|3.0142
09:48:36|3.0142
09:48:36|3.0142
09:48:37|3.0139
09:48:38|3.0139
09:48:40|3.0141
09:48:40|3.0141
09:48:41|3.0141
09:48:43|3.0141
09:48:43|3.0141
09:48:44|3.0141
09:48:46|3.0141
09:48:46|3.0146
09:48:48|3.0146
09:48:49|3.0147
09:48:50|3.0147
09:48:51|3.0146
09:48:53|3.0146
09:48:54|3.0143
09:48:55|3.0143
09:48:56|3.014
09:48:57|3.015
09:48:58|3.0152
09:48:59|3.0156
09:49:00|3.016
09:49:01|3.016
09:49:02|3.016
09:49:03|3.0163
09:49:04|3.0163
09:49:05|3.0164
09:49:06|3.0164
09:49:07|3.0164
09:49:08|3.0164
09:49:09|3.0163
09:49:10|3.0158
09:49:11|3.0152
09:49:12|3.0136
09:49:13|3.0135
09:49:14|3.0135
09:49:15|3.0136
09:49:16|3.014
09:49:17|3.014
09:49:18|3.0131
09:49:19|3.0132
09:49:20|3.0125
09:49:21|3.0127
09:49:22|3.0128
09:49:23|3.0128
09:49:24|3.0128
09:49:25|3.0128
09:49:26|3.0128
09:49:27|3.0128
09:49:28|3.0129
09:49:29|3.0128
09:49:30|3.0128
09:49:31|3.0126
09:49:32|3.0127
09:49:33|3.0127
09:49:35|3.0151
09:49:35|3.0154
09:49:36|3.0159
09:49:37|3.0159
09:49:38|3.0159
09:49:39|3.0159
09:49:40|3.0159
09:49:41|3.0159
09:49:42|3.0159
09:49:43|3.0159
09:49:44|3.016
09:49:45|3.0164
09:49:46|3.0164
09:49:47|3.0165
09:49:49|3.0165
09:49:49|3.0165
09:49:51|3.0165
09:49:52|3.0165
09:49:53|3.0164
09:49:54|3.0164
09:49:55|3.0164
09:49:56|3.0161
09:49:57|3.0165
09:49:58|3.0167
09:49:59|3.017
09:50:00|3.017
09:50:02|3.017
09:50:03|3.017
09:50:04|3.017
09:50:05|3.0175
09:50:06|3.0169
09:50:07|3.0169
09:50:08|3.0165
09:50:08|3.0165
09:50:10|3.0174
09:50:11|3.0174
09:50:12|3.0174
09:50:12|3.0174
09:50:14|3.0167
09:50:15|3.0161
09:50:16|3.0159
09:50:17|3.0151
09:50:18|3.0151
09:50:19|3.0151
09:50:20|3.0151
09:50:21|3.015
09:50:22|3.0159
09:50:23|3.0159
09:50:24|3.0152
09:50:25|3.0152
09:50:26|3.0152
09:50:27|3.0152
09:50:28|3.0149
09:50:29|3.0149
09:50:30|3.0153
09:50:31|3.0153
09:50:32|3.0153
09:50:32|3.0152
09:50:34|3.0152
09:50:35|3.0154
09:50:36|3.0158
09:50:37|3.016
09:50:37|3.0166
09:50:39|3.0169
09:50:40|3.0169
09:50:41|3.017
09:50:42|3.017
09:50:43|3.017
09:50:44|3.0169
09:50:45|3.0169
09:50:46|3.0177
09:50:47|3.0177
09:50:47|3.0177
09:50:49|3.0184
09:50:50|3.0178
09:50:51|3.0177
09:50:53|3.0182
09:50:54|3.0184
09:50:55|3.0183
09:50:56|3.018
09:50:57|3.0183
09:50:58|3.0182
09:50:59|3.0183
09:51:00|3.0183
09:51:01|3.0184
09:51:02|3.0183
09:51:03|3.0183
09:51:04|3.0184
09:51:05|3.0181
09:51:06|3.0184
09:51:07|3.0196
09:51:08|3.0193
09:51:09|3.0188
09:51:10|3.0187
09:51:11|3.0187
09:51:12|3.0183
09:51:13|3.0197
09:51:14|3.0196
09:51:15|3.0217
09:51:16|3.0236
09:51:17|3.0215
09:51:18|3.0205
09:51:19|3.0211
09:51:20|3.0205
09:51:21|3.0205
09:51:22|3.0214
09:51:23|3.0227
09:51:24|3.0225
09:51:25|3.0236
09:51:27|3.0242
09:51:27|3.0242
09:51:28|3.0247
09:51:29|3.0234
09:51:31|3.0225
09:51:32|3.0226
09:51:33|3.0224
09:51:34|3.0237
09:51:35|3.023
09:51:35|3.0223
09:51:36|3.0229
09:51:38|3.0229
09:51:39|3.0232
09:51:39|3.0231
09:51:41|3.0231
09:51:42|3.0231
09:51:43|3.0226
09:51:44|3.0233
09:51:45|3.0219
09:51:45|3.0205
09:51:47|3.0205
09:51:48|3.0205
09:51:49|3.0205
09:51:50|3.0205
09:51:52|3.02
09:51:53|3.02
09:51:54|3.0198
09:51:54|3.0198
09:51:56|3.0205
09:51:57|3.0194
09:51:58|3.0194
09:51:59|3.0194
09:52:00|3.0194
09:52:02|3.0198
09:52:02|3.0198
09:52:03|3.0198
09:52:04|3.0198
09:52:05|3.0198
09:52:06|3.0198
09:52:07|3.0198
09:52:08|3.0192
09:52:09|3.0192
09:52:10|3.0198
09:52:11|3.0194
09:52:12|3.0194
09:52:13|3.0198
09:52:14|3.0198
09:52:16|3.0198
09:52:16|3.0199
09:52:17|3.0219
09:52:19|3.0225
09:52:20|3.0225
09:52:20|3.0218
09:52:22|3.0218
09:52:22|3.0212
09:52:24|3.0211
09:52:25|3.0204
09:52:26|3.0196
09:52:26|3.0196
09:52:27|3.0196
09:52:29|3.0196
09:52:29|3.0204
09:52:31|3.0202
09:52:32|3.0202
09:52:33|3.0204
09:52:34|3.0204
09:52:35|3.0204
09:52:36|3.0204
09:52:37|3.0204
09:52:38|3.0204
09:52:39|3.0211
09:52:40|3.0211
09:52:41|3.0211
09:52:42|3.021
09:52:43|3.0212
09:52:44|3.0213
09:52:45|3.0213
09:52:46|3.0213
09:52:47|3.0218
09:52:47|3.0218
09:52:49|3.0218
09:52:50|3.0218
09:52:50|3.0218
09:52:52|3.0218
09:52:53|3.0214
09:52:54|3.0215
09:52:56|3.0215
09:52:56|3.0216
09:52:57|3.0215
09:52:59|3.021
09:53:00|3.021
09:53:01|3.0205
09:53:02|3.0204
09:53:03|3.0204
09:53:04|3.0196
09:53:05|3.0194
09:53:06|3.0195
09:53:07|3.0189
09:53:08|3.0192
09:53:10|3.0192
09:53:11|3.0192
09:53:12|3.018
09:53:12|3.02
09:53:14|3.02
09:53:14|3.02
09:53:15|3.02
09:53:17|3.0196
09:53:18|3.0196
09:53:19|3.0193
09:53:20|3.0193
09:53:21|3.0193
09:53:22|3.0193
09:53:23|3.0194
09:53:24|3.0194
09:53:24|3.0195
09:53:26|3.0195
09:53:27|3.0198
09:53:27|3.0202
09:53:29|3.0202
09:53:30|3.0201
09:53:31|3.0201
09:53:32|3.0201
09:53:33|3.0201
09:53:34|3.0205
09:53:35|3.0205
09:53:36|3.0208
09:53:37|3.0208
09:53:38|3.0208
09:53:39|3.0205
09:53:40|3.0197
09:53:41|3.0197
09:53:42|3.0197
09:53:43|3.0197
09:53:44|3.0197
09:53:45|3.0197
09:53:46|3.0207
09:53:47|3.0207
09:53:48|3.0211
09:53:49|3.0211
09:53:50|3.0206
09:53:51|3.0206
09:53:52|3.02
09:53:54|3.0198
09:53:55|3.0206
09:53:56|3.0206
09:53:57|3.021
09:53:58|3.021
09:53:59|3.0204
09:54:00|3.0204
09:54:01|3.0208
09:54:02|3.0204
09:54:03|3.0204
09:54:04|3.0204
09:54:05|3.0204
09:54:06|3.0204
09:54:07|3.0208
09:54:08|3.0206
09:54:09|3.0205
09:54:10|3.0205
09:54:11|3.0204
09:54:12|3.0185
09:54:13|3.0189
09:54:14|3.0189
09:54:15|3.0189
09:54:16|3.0186
09:54:17|3.0184
09:54:18|3.0186
09:54:19|3.0186
09:54:20|3.0179
09:54:21|3.0179
09:54:22|3.0166
09:54:23|3.016
09:54:24|3.0164
09:54:25|3.0163
09:54:26|3.0163
09:54:27|3.0167
09:54:28|3.0174
09:54:29|3.0174
09:54:30|3.0174
09:54:31|3.0174
09:54:32|3.0174
09:54:33|3.0169
09:54:34|3.0169
09:54:35|3.0159
09:54:36|3.016
09:54:37|3.0158
09:54:38|3.0158
09:54:39|3.0158
09:54:40|3.0158
09:54:41|3.0163
09:54:42|3.0163
09:54:43|3.0158
09:54:44|3.0158
09:54:45|3.0158
09:54:46|3.0154
09:54:47|3.0154
09:54:48|3.0154
09:54:49|3.0157
09:54:50|3.0166
09:54:51|3.0166
09:54:52|3.016
09:54:54|3.0159
09:54:55|3.0159
09:54:56|3.0159
09:54:57|3.0146
09:54:58|3.0139
09:54:59|3.0134
09:55:00|3.0134
09:55:01|3.0125
09:55:02|3.0125
09:55:04|3.0152
09:55:04|3.0142
09:55:05|3.0142
09:55:06|3.0142
09:55:07|3.0142
09:55:09|3.014
09:55:10|3.0146
09:55:11|3.0146
09:55:12|3.0146
09:55:13|3.0151
09:55:14|3.0146
09:55:14|3.0149
09:55:16|3.0149
09:55:17|3.0146
09:55:17|3.0146
09:55:19|3.0146
09:55:20|3.0145
09:55:21|3.0152
09:55:21|3.0153
09:55:23|3.0153
09:55:24|3.0154
09:55:25|3.0166
09:55:26|3.0166
09:55:26|3.0169
09:55:28|3.0169
09:55:29|3.0171
09:55:30|3.0163
09:55:31|3.0155
09:55:32|3.0153
09:55:33|3.0153
09:55:34|3.0147
09:55:35|3.0147
09:55:36|3.014
09:55:37|3.014
09:55:38|3.0145
09:55:39|3.0145
09:55:40|3.0144
09:55:41|3.0143
09:55:42|3.0143
09:55:43|3.0153
09:55:44|3.0152
09:55:45|3.0147
09:55:46|3.0147
09:55:47|3.0188
09:55:48|3.0196
09:55:49|3.0196
09:55:50|3.0196
09:55:51|3.0193
09:55:52|3.0207
09:55:53|3.0218
09:55:54|3.0217
09:55:56|3.0201
09:55:57|3.0198
09:55:58|3.0184
09:55:59|3.0185
09:56:00|3.0201
09:56:00|3.0201
09:56:02|3.0206
09:56:04|3.0205
09:56:04|3.0206
09:56:05|3.0214
09:56:06|3.0235
09:56:08|3.0235
09:56:09|3.0235
09:56:09|3.0235
09:56:10|3.0231
09:56:12|3.0212
09:56:12|3.0211
09:56:13|3.021
09:56:15|3.0201
09:56:16|3.0201
09:56:17|3.0201
09:56:17|3.0201
09:56:18|3.0212
09:56:20|3.0212
09:56:20|3.0212
09:56:21|3.0203
09:56:23|3.021
09:56:23|3.022
09:56:24|3.0213
09:56:25|3.0216
09:56:26|3.0223
09:56:28|3.0224
09:56:28|3.0224
09:56:30|3.0224
09:56:30|3.0225
09:56:31|3.0225
09:56:33|3.023
09:56:34|3.023
09:56:35|3.023
09:56:36|3.0231
09:56:37|3.0231
09:56:38|3.0231
09:56:39|3.0235
09:56:40|3.024
09:56:41|3.0244
09:56:42|3.0242
09:56:43|3.0244
09:56:43|3.0244
09:56:45|3.0244
09:56:46|3.0244
09:56:47|3.0244
09:56:48|3.0236
09:56:49|3.0244
09:56:50|3.0244
09:56:51|3.0239
09:56:52|3.0242
09:56:53|3.0243
09:56:54|3.0243
09:56:54|3.0243
09:56:56|3.0243
09:56:57|3.0247
09:56:58|3.0247
09:56:59|3.0247
09:57:00|3.0254
09:57:01|3.0254
09:57:02|3.0254
09:57:04|3.0255
09:57:04|3.0255
09:57:05|3.0255
09:57:06|3.0266
09:57:07|3.0266
09:57:08|3.0274
09:57:09|3.0274
09:57:10|3.0274
09:57:11|3.0281
09:57:12|3.0276
09:57:13|3.0276
09:57:14|3.0279
09:57:15|3.0285
09:57:16|3.0285
09:57:17|3.0281
09:57:18|3.028
09:57:19|3.0279
09:57:20|3.028
09:57:21|3.0279
09:57:22|3.0281
09:57:23|3.0281
09:57:24|3.0281
09:57:25|3.0281
09:57:26|3.0283
09:57:27|3.0282
09:57:28|3.0279
09:57:29|3.0279
09:57:30|3.0279
09:57:31|3.0281
09:57:32|3.0281
09:57:33|3.029
09:57:34|3.029
09:57:35|3.029
09:57:36|3.0289
09:57:37|3.0289
09:57:38|3.0283
09:57:39|3.0264
09:57:40|3.0264
09:57:41|3.0272
09:57:42|3.0265
09:57:43|3.026
09:57:44|3.0259
09:57:45|3.0259
09:57:46|3.0259
09:57:47|3.0259
09:57:48|3.0261
09:57:49|3.0261
09:57:50|3.0255
09:57:51|3.0255
09:57:52|3.0255
09:57:53|3.0255
09:57:54|3.0259
09:57:55|3.0259
09:57:57|3.0258
09:57:58|3.0259
09:57:58|3.0261
09:58:00|3.0265
09:58:01|3.0264
09:58:02|3.0265
09:58:03|3.0264
09:58:04|3.0263
09:58:05|3.0263
09:58:06|3.0263
09:58:08|3.0265
09:58:08|3.0265
09:58:09|3.0265
09:58:11|3.0269
09:58:12|3.028
09:58:12|3.028
09:58:13|3.028
09:58:14|3.028
09:58:16|3.0285
09:58:17|3.0283
09:58:18|3.0277
09:58:19|3.027
09:58:20|3.027
09:58:20|3.027
09:58:21|3.0267
09:58:23|3.0263
09:58:23|3.0263
09:58:25|3.0267
09:58:26|3.0267
09:58:26|3.0267
09:58:27|3.0267
09:58:29|3.027
09:58:30|3.028
09:58:31|3.0274
09:58:31|3.028
09:58:33|3.028
09:58:34|3.0289
09:58:35|3.0282
09:58:36|3.0282
09:58:37|3.0282
09:58:38|3.0289
09:58:39|3.0287
09:58:40|3.0287
09:58:41|3.0287
09:58:42|3.0299
09:58:42|3.0299
09:58:44|3.0298
09:58:45|3.0298
09:58:46|3.0298
09:58:47|3.0298
09:58:48|3.0298
09:58:49|3.0295
09:58:50|3.0295
09:58:50|3.0295
09:58:52|3.0285
09:58:53|3.0291
09:58:54|3.0292
09:58:54|3.0292
09:58:56|3.0287
09:58:57|3.0286
09:58:58|3.0281
09:59:00|3.0279
09:59:01|3.0279
09:59:02|3.0286
09:59:03|3.0281
09:59:04|3.0281
09:59:05|3.0281
09:59:06|3.0281
09:59:07|3.0281
09:59:08|3.0274
09:59:09|3.027
09:59:10|3.0266
09:59:11|3.0266
09:59:13|3.0262
09:59:13|3.0262
09:59:14|3.026
09:59:15|3.0259
09:59:16|3.0258
09:59:17|3.0262
09:59:18|3.0266
09:59:19|3.026
09:59:20|3.027
09:59:21|3.027
09:59:22|3.027
09:59:23|3.027
09:59:24|3.0265
09:59:25|3.0265
09:59:26|3.0265
09:59:27|3.0266
09:59:28|3.0275
09:59:29|3.0281
09:59:30|3.0281
09:59:31|3.0281
09:59:32|3.0281
09:59:33|3.0281
09:59:34|3.0281
09:59:35|3.0286
09:59:36|3.0286
09:59:37|3.029
09:59:38|3.0291
09:59:39|3.0291
09:59:40|3.0293
09:59:41|3.0293
09:59:42|3.0293
09:59:43|3.0292
09:59:45|3.0291
09:59:45|3.0294
09:59:46|3.0313
09:59:48|3.0322
09:59:48|3.0324
09:59:50|3.0328
09:59:51|3.0328
09:59:51|3.0328
09:59:52|3.0328
09:59:54|3.0329
09:59:55|3.0329
09:59:56|3.0332
09:59:57|3.0332
09:59:57|3.0348
09:59:59|3.0331
10:00:00|3.0313
10:00:01|3.0316
10:00:03|3.0324
10:00:03|3.0338
10:00:04|3.0343
10:00:06|3.0348
10:00:06|3.0348
10:00:08|3.0347
10:00:09|3.0347
10:00:10|3.0349
10:00:11|3.0347
10:00:12|3.0338
10:00:13|3.0338
10:00:14|3.0332
10:00:15|3.0332
10:00:16|3.0337
10:00:17|3.0337
10:00:18|3.0342
10:00:19|3.0338
10:00:20|3.0333
10:00:21|3.033
10:00:22|3.033
10:00:23|3.0329
10:00:24|3.033
10:00:25|3.0329
10:00:26|3.0328
10:00:27|3.0327
10:00:28|3.0329
10:00:29|3.0327
10:00:30|3.0322
10:00:31|3.032
10:00:33|3.0328
10:00:33|3.0328
10:00:34|3.033
10:00:35|3.033
10:00:36|3.0335
10:00:37|3.0347
10:00:38|3.0351
10:00:39|3.0354
10:00:40|3.0356
10:00:41|3.0358
10:00:42|3.0359
10:00:43|3.0364
10:00:44|3.0352
10:00:45|3.0352
10:00:46|3.0358
10:00:47|3.0358
10:00:49|3.0358
10:00:49|3.0358
10:00:50|3.0363
10:00:51|3.0363
10:00:52|3.0363
10:00:53|3.0354
10:00:54|3.0355
10:00:55|3.0354
10:00:56|3.0361
10:00:57|3.0365
10:00:58|3.0365
10:01:00|3.0364
10:01:01|3.0364
10:01:03|3.0364
10:01:04|3.0365
10:01:05|3.0365
10:01:06|3.0365
10:01:07|3.0366
10:01:08|3.0366
10:01:09|3.0365
10:01:10|3.0373
10:01:11|3.0382
10:01:13|3.0374
10:01:13|3.0374
10:01:14|3.0388
10:01:15|3.0405
10:01:16|3.0411
10:01:17|3.0418
10:01:18|3.0418
10:01:19|3.0418
10:01:20|3.0422
10:01:21|3.0405
10:01:22|3.0408
10:01:23|3.0399
10:01:24|3.0396
10:01:25|3.039
10:01:26|3.04
10:01:27|3.0401
10:01:28|3.0401
10:01:29|3.04
10:01:30|3.0401
10:01:31|3.0401
10:01:32|3.0393
10:01:33|3.0385
10:01:34|3.0397
10:01:35|3.0388
10:01:36|3.0396
10:01:37|3.0387
10:01:38|3.0385
10:01:39|3.0386
10:01:40|3.0389
10:01:41|3.0387
10:01:42|3.0385
10:01:43|3.0387
10:01:44|3.0388
10:01:45|3.0382
10:01:46|3.0384
10:01:47|3.0386
10:01:48|3.0377
10:01:49|3.0361
10:01:50|3.0369
10:01:51|3.0365
10:01:52|3.0372
10:01:53|3.0369
10:01:54|3.0366
10:01:55|3.0367
10:01:56|3.0354
10:01:57|3.0354
10:01:58|3.036
10:01:59|3.0354
10:02:01|3.0346
10:02:02|3.0331
10:02:03|3.0329
10:02:04|3.0332
10:02:05|3.0332
10:02:07|3.0332
10:02:08|3.0333
10:02:09|3.0333
10:02:10|3.0334
10:02:11|3.0336
10:02:12|3.0338
10:02:13|3.0346
10:02:14|3.0346
10:02:15|3.0343
10:02:16|3.0341
10:02:17|3.0341
10:02:18|3.0341
10:02:19|3.0334
10:02:20|3.0334
10:02:21|3.0334
10:02:22|3.0338
10:02:23|3.0335
10:02:24|3.0337
10:02:25|3.0334
10:02:26|3.0334
10:02:27|3.0337
10:02:27|3.0337
10:02:29|3.0338
10:02:29|3.0338
10:02:31|3.0341
10:02:31|3.0341
10:02:33|3.0341
10:02:34|3.0341
10:02:35|3.0347
10:02:35|3.0348
10:02:37|3.0348
10:02:38|3.0348
10:02:39|3.0348
10:02:40|3.0342
10:02:41|3.0342
10:02:42|3.0342
10:02:43|3.0363
10:02:44|3.0363
10:02:45|3.037
10:02:46|3.0376
10:02:47|3.0376
10:02:48|3.0373
10:02:49|3.0376
10:02:50|3.0364
10:02:51|3.0362
10:02:52|3.0362
10:02:53|3.0371
10:02:54|3.0371
10:02:55|3.0369
10:02:55|3.0368
10:02:56|3.0368
10:02:58|3.0366
10:02:59|3.0358
10:03:00|3.0367
10:03:01|3.0367
10:03:03|3.0382
10:03:03|3.0382
10:03:05|3.0382
10:03:06|3.0382
10:03:07|3.0375
10:03:09|3.0375
10:03:09|3.0397
10:03:10|3.0409
10:03:11|3.0398
10:03:12|3.0406
10:03:13|3.0407
10:03:14|3.0405
10:03:16|3.0399
10:03:16|3.0408
10:03:17|3.0397
10:03:18|3.0394
10:03:19|3.0392
10:03:20|3.0395
10:03:21|3.0397
10:03:22|3.0383
10:03:23|3.038
10:03:24|3.0389
10:03:25|3.0384
10:03:26|3.0404
10:03:27|3.0404
10:03:28|3.0404
10:03:29|3.0389
10:03:30|3.0376
10:03:31|3.0376
10:03:32|3.0384
10:03:33|3.0376
10:03:34|3.0376
10:03:35|3.0375
10:03:36|3.0366
10:03:37|3.0368
10:03:38|3.0369
10:03:39|3.0369
10:03:40|3.0369
10:03:41|3.0369
10:03:43|3.0358
10:03:43|3.0363
10:03:45|3.036
10:03:46|3.036
10:03:47|3.036
10:03:47|3.0366
10:03:49|3.0372
10:03:49|3.037
10:03:50|3.0364
10:03:51|3.0371
10:03:53|3.0371
10:03:54|3.0371
10:03:55|3.0374
10:03:56|3.0378
10:03:57|3.0378
10:03:58|3.0381
10:03:59|3.0381
10:04:00|3.0372
10:04:01|3.0372
10:04:01|3.0364
10:04:03|3.0364
10:04:05|3.0369
10:04:06|3.0369
10:04:07|3.0369
10:04:07|3.0369
10:04:09|3.0369
10:04:09|3.0369
10:04:10|3.0361
10:04:12|3.0361
10:04:13|3.0378
10:04:13|3.0377
10:04:15|3.0377
10:04:16|3.0377
10:04:17|3.0378
10:04:17|3.0378
10:04:18|3.0378
10:04:20|3.0378
10:04:21|3.0378
10:04:22|3.0378
10:04:23|3.0373
10:04:23|3.0373
10:04:24|3.0379
10:04:26|3.0378
10:04:26|3.0382
10:04:28|3.0391
10:04:28|3.0391
10:04:30|3.0394
10:04:30|3.0396
10:04:31|3.0396
10:04:32|3.0396
10:04:33|3.0394
10:04:34|3.0411
10:04:35|3.041
10:04:37|3.041
10:04:37|3.041
10:04:38|3.0408
10:04:39|3.0406
10:04:41|3.0407
10:04:42|3.0403
10:04:42|3.0399
10:04:43|3.041
10:04:45|3.0404
10:04:47|3.0416
10:04:47|3.0416
10:04:48|3.0416
10:04:49|3.0422
10:04:50|3.0414
10:04:51|3.0422
10:04:52|3.0425
10:04:53|3.0413
10:04:54|3.0419
10:04:55|3.042
10:04:56|3.0429
10:04:57|3.0429
10:04:58|3.0429
10:04:59|3.0423
10:05:00|3.0423
10:05:01|3.0428
10:05:02|3.0406
10:05:04|3.0409
10:05:05|3.0404
10:05:07|3.0402
10:05:08|3.0402
10:05:09|3.0404
10:05:10|3.0404
10:05:11|3.0402
10:05:11|3.0401
10:05:13|3.0401
10:05:14|3.0401
10:05:15|3.0401
10:05:16|3.0402
10:05:17|3.0393
10:05:18|3.0393
10:05:19|3.0384
10:05:20|3.0384
10:05:21|3.0384
10:05:22|3.0384
10:05:23|3.0377
10:05:24|3.0378
10:05:26|3.0378
10:05:26|3.038
10:05:27|3.038
10:05:28|3.0382
10:05:29|3.0381
10:05:30|3.0381
10:05:31|3.0381
10:05:32|3.0376
10:05:33|3.0376
10:05:34|3.0376
10:05:35|3.0384
10:05:36|3.0385
10:05:37|3.0385
10:05:38|3.0385
10:05:39|3.0387
10:05:40|3.0385
10:05:41|3.0385
10:05:43|3.0376
10:05:43|3.0376
10:05:44|3.0376
10:05:46|3.0375
10:05:46|3.0367
10:05:48|3.0374
10:05:49|3.0374
10:05:50|3.0375
10:05:51|3.0366
10:05:52|3.0364
10:05:52|3.0365
10:05:54|3.0366
10:05:54|3.0364
10:05:55|3.0364
10:05:56|3.0359
10:05:57|3.0359
10:05:59|3.0359
10:05:59|3.0359
10:06:00|3.0365
10:06:01|3.0366
10:06:02|3.0366
10:06:03|3.0364
10:06:05|3.0362
10:06:06|3.0361
10:06:08|3.0361
10:06:09|3.0365
10:06:10|3.0363
10:06:11|3.0365
10:06:12|3.0365
10:06:13|3.0363
10:06:14|3.0359
10:06:15|3.0359
10:06:15|3.0368
10:06:17|3.0375
10:06:17|3.0375
10:06:18|3.0375
10:06:19|3.0374
10:06:20|3.0356
10:06:22|3.0358
10:06:23|3.036
10:06:24|3.0361
10:06:24|3.0361
10:06:25|3.0361
10:06:26|3.0361
10:06:28|3.0361
10:06:28|3.0361
10:06:29|3.0361
10:06:31|3.0359
10:06:32|3.0359
10:06:33|3.0359
10:06:34|3.0353
10:06:35|3.0357
10:06:36|3.0357
10:06:37|3.0353
10:06:38|3.0353
10:06:39|3.0357
10:06:40|3.0356
10:06:41|3.0351
10:06:42|3.0351
10:06:43|3.035
10:06:44|3.0351
10:06:45|3.0351
10:06:46|3.035
10:06:47|3.035
10:06:49|3.0343
10:06:50|3.0343
10:06:51|3.0343
10:06:51|3.0343
10:06:52|3.035
10:06:54|3.0345
10:06:55|3.0337
10:06:55|3.0339
10:06:57|3.0339
10:06:57|3.0339
10:06:59|3.034
10:07:00|3.034
10:07:01|3.034
10:07:01|3.034
10:07:02|3.033
10:07:03|3.033
10:07:04|3.033
10:07:06|3.033
10:07:07|3.033
10:07:08|3.0327
10:07:10|3.032
10:07:11|3.0313
10:07:12|3.0311
10:07:13|3.0306
10:07:13|3.0303
10:07:15|3.0304
10:07:16|3.03
10:07:17|3.03
10:07:18|3.03
10:07:19|3.0302
10:07:19|3.0301
10:07:20|3.0303
10:07:22|3.0305
10:07:23|3.0305
10:07:24|3.0305
10:07:25|3.0306
10:07:26|3.0307
10:07:27|3.0321
10:07:28|3.0325
10:07:29|3.0325
10:07:30|3.0325
10:07:31|3.0325
10:07:32|3.0362
10:07:33|3.0376
10:07:34|3.0378
10:07:35|3.0375
10:07:36|3.0371
10:07:37|3.0367
10:07:38|3.0367
10:07:39|3.0367
10:07:40|3.0367
10:07:41|3.0375
10:07:42|3.0375
10:07:43|3.0379
10:07:44|3.0383
10:07:45|3.0386
10:07:46|3.0399
10:07:47|3.0399
10:07:48|3.0399
10:07:49|3.0374
10:07:50|3.037
10:07:51|3.0378
10:07:52|3.0378
10:07:53|3.0378
10:07:54|3.0343
10:07:55|3.0336
10:07:56|3.0341
10:07:57|3.0331
10:07:58|3.0327
10:07:59|3.032
10:08:00|3.032
10:08:01|3.0324
10:08:02|3.0324
10:08:03|3.0328
10:08:04|3.0326
10:08:05|3.0326
10:08:06|3.0322
10:08:08|3.0322
10:08:09|3.0322
10:08:10|3.0321
10:08:11|3.0321
10:08:12|3.0321
10:08:13|3.0321
10:08:14|3.0321
10:08:15|3.0321
10:08:16|3.0321
10:08:18|3.0323
10:08:18|3.0323
10:08:19|3.0323
10:08:20|3.0323
10:08:21|3.0323
10:08:23|3.0323
10:08:24|3.0333
10:08:25|3.0333
10:08:26|3.0333
10:08:27|3.0333
10:08:27|3.0332
10:08:29|3.0332
10:08:30|3.0328
10:08:31|3.0328
10:08:32|3.0337
10:08:33|3.0341
10:08:34|3.0341
10:08:35|3.0341
10:08:36|3.0341
10:08:36|3.0344
10:08:38|3.0342
10:08:39|3.0342
10:08:40|3.0342
10:08:41|3.0342
10:08:42|3.034
10:08:43|3.0343
10:08:44|3.0342
10:08:45|3.0342
10:08:46|3.0333
10:08:47|3.0333
10:08:48|3.0333
10:08:49|3.0334
10:08:50|3.0341
10:08:51|3.0335
10:08:52|3.0333
10:08:53|3.0328
10:08:54|3.033
10:08:55|3.033
10:08:56|3.0327
10:08:57|3.0319
10:08:58|3.0319
10:08:59|3.0323
10:09:00|3.0316
10:09:01|3.0316
10:09:02|3.0322
10:09:03|3.0322
10:09:04|3.0331
10:09:05|3.0341
10:09:06|3.0341
10:09:08|3.0335
10:09:09|3.0335
10:09:10|3.0335
10:09:11|3.0336
10:09:12|3.0337
10:09:13|3.0337
10:09:14|3.0343
10:09:15|3.0343
10:09:16|3.0343
10:09:17|3.0342
10:09:18|3.0342
10:09:19|3.0328
10:09:20|3.0329
10:09:21|3.0329
10:09:22|3.0329
10:09:23|3.0344
10:09:24|3.0348
10:09:25|3.0348
10:09:26|3.0348
10:09:27|3.0348
10:09:28|3.0348
10:09:29|3.0348
10:09:30|3.0344
10:09:31|3.0331
10:09:32|3.0327
10:09:33|3.0327
10:09:34|3.0327
10:09:35|3.0327
10:09:36|3.0326
10:09:37|3.0326
10:09:38|3.0326
10:09:39|3.0326
10:09:40|3.0334
10:09:41|3.0334
10:09:42|3.0334
10:09:43|3.0334
10:09:44|3.0328
10:09:45|3.0328
10:09:46|3.0328
10:09:47|3.0328
10:09:48|3.0328
10:09:49|3.0328
10:09:50|3.0328
10:09:51|3.0328
10:09:52|3.0331
10:09:53|3.0331
10:09:54|3.0331
10:09:55|3.0334
10:09:56|3.0334
10:09:57|3.0334
10:09:58|3.0336
10:09:59|3.0336
10:10:00|3.0349
10:10:01|3.0344
10:10:02|3.0344
10:10:03|3.0344
10:10:04|3.0342
10:10:05|3.0342
10:10:06|3.0335
10:10:07|3.0335
10:10:08|3.0334
10:10:10|3.0327
10:10:11|3.0328
10:10:12|3.0328
10:10:13|3.0328
10:10:14|3.0322
10:10:15|3.0326
10:10:16|3.0321
10:10:17|3.0314
10:10:18|3.0308
10:10:19|3.03
10:10:20|3.03
10:10:21|3.03
10:10:22|3.03
10:10:23|3.0301
10:10:24|3.0301
10:10:25|3.0301
10:10:26|3.0301
10:10:27|3.0301
10:10:28|3.0301
10:10:29|3.0301
10:10:30|3.0313
10:10:31|3.0313
10:10:32|3.0313
10:10:33|3.0312
10:10:35|3.0312
10:10:35|3.0312
10:10:36|3.0312
10:10:37|3.0312
10:10:38|3.0312
10:10:39|3.0312
10:10:40|3.0312
10:10:41|3.0306
10:10:42|3.0308
10:10:43|3.0308
10:10:45|3.03
10:10:45|3.0301
10:10:46|3.0301
10:10:47|3.0301
10:10:48|3.03
10:10:49|3.0301
10:10:50|3.0301
10:10:51|3.0301
10:10:52|3.0301
10:10:54|3.028
10:10:54|3.0283
10:10:56|3.0282
10:10:56|3.0282
10:10:57|3.0275
10:10:58|3.0273
10:10:59|3.0273
10:11:00|3.0288
10:11:01|3.0281
10:11:02|3.0285
10:11:03|3.0285
10:11:05|3.0285
10:11:06|3.0279
10:11:06|3.0279
10:11:08|3.0279
10:11:08|3.0281
10:11:10|3.0274
10:11:11|3.0274
10:11:12|3.0271
10:11:13|3.0272
10:11:14|3.0272
10:11:15|3.0278
10:11:16|3.0267
10:11:17|3.0265
10:11:18|3.0269
10:11:19|3.0269
10:11:20|3.0262
10:11:21|3.0258
10:11:22|3.0251
10:11:23|3.0249
10:11:24|3.0248
10:11:25|3.0248
10:11:26|3.0241
10:11:27|3.0237
10:11:28|3.0242
10:11:29|3.0237
10:11:30|3.0239
10:11:32|3.024
10:11:32|3.024
10:11:33|3.0243
10:11:34|3.0241
10:11:35|3.0239
10:11:36|3.0239
10:11:37|3.0239
10:11:38|3.024
10:11:39|3.0232
10:11:40|3.023
10:11:41|3.023
10:11:42|3.0231
10:11:44|3.023
10:11:44|3.023
10:11:45|3.023
10:11:46|3.023
10:11:47|3.0239
10:11:48|3.025
10:11:49|3.0257
10:11:51|3.0264
10:11:51|3.0254
10:11:52|3.0254
10:11:53|3.0254
10:11:54|3.0243
10:11:55|3.0243
10:11:56|3.0234
10:11:58|3.0235
10:11:59|3.0232
10:11:59|3.0226
10:12:00|3.0222
10:12:01|3.0228
10:12:03|3.0228
10:12:04|3.0228
10:12:04|3.0228
10:12:05|3.0231
10:12:06|3.0231
10:12:07|3.0231
10:12:08|3.0242
10:12:09|3.0246
10:12:10|3.0246
10:12:12|3.0237
10:12:13|3.0238
10:12:14|3.0237
10:12:15|3.0237
10:12:16|3.0237
10:12:17|3.0235
10:12:19|3.0235
10:12:20|3.0235
10:12:20|3.0236
10:12:21|3.0236
10:12:22|3.0236
10:12:24|3.0236
10:12:25|3.0236
10:12:26|3.0236
10:12:27|3.0235
10:12:28|3.0226
10:12:28|3.0222
10:12:30|3.0224
10:12:31|3.0222
10:12:32|3.0246
10:12:33|3.0246
10:12:34|3.0246
10:12:35|3.0246
10:12:36|3.0246
10:12:36|3.0246
10:12:38|3.0246
10:12:39|3.0246
10:12:40|3.0229
10:12:41|3.0228
10:12:42|3.0228
10:12:43|3.0228
10:12:44|3.0223
10:12:45|3.0223
10:12:45|3.0226
10:12:47|3.0226
10:12:48|3.0226
10:12:49|3.023
10:12:49|3.0236
10:12:51|3.0236
10:12:52|3.0236
10:12:53|3.0236
10:12:54|3.0236
10:12:55|3.0235
10:12:56|3.0235
10:12:57|3.0235
10:12:58|3.0248
10:12:59|3.0249
10:13:00|3.0257
10:13:01|3.027
10:13:02|3.0283
10:13:03|3.029
10:13:04|3.029
10:13:05|3.029
10:13:06|3.029
10:13:06|3.029
10:13:08|3.029
10:13:09|3.0306
10:13:09|3.0299
10:13:11|3.0302
10:13:12|3.0298
10:13:13|3.0287
10:13:14|3.0284
10:13:16|3.0283
10:13:16|3.0283
10:13:18|3.0283
10:13:18|3.0283
10:13:19|3.0283
10:13:21|3.0298
10:13:22|3.0298
10:13:23|3.0271
10:13:24|3.0266
10:13:25|3.0266
10:13:26|3.0255
10:13:27|3.0262
10:13:28|3.0272
10:13:29|3.0272
10:13:30|3.0272
10:13:31|3.0272
10:13:32|3.0272
10:13:33|3.0269
10:13:34|3.0269
10:13:35|3.0269
10:13:36|3.0267
10:13:37|3.0267
10:13:38|3.0266
10:13:39|3.0266
10:13:40|3.0266
10:13:41|3.0266
10:13:42|3.0264
10:13:43|3.0263
10:13:44|3.0263
10:13:45|3.0263
10:13:46|3.0259
10:13:47|3.0259
10:13:48|3.0264
10:13:49|3.0264
10:13:50|3.0264
10:13:51|3.0264
10:13:52|3.0264
10:13:53|3.0264
10:13:54|3.0264
10:13:55|3.0261
10:13:56|3.0257
10:13:57|3.0257
10:13:58|3.0257
10:13:59|3.0257
10:14:00|3.0257
10:14:01|3.0257
10:14:02|3.0257
10:14:03|3.0257
10:14:04|3.0257
10:14:05|3.0257
10:14:06|3.0257
10:14:07|3.0257
10:14:08|3.0252
10:14:09|3.026
10:14:10|3.0265
10:14:11|3.0265
10:14:12|3.0265
10:14:13|3.0265
10:14:15|3.0267
10:14:15|3.0266
10:14:17|3.0266
10:14:17|3.0266
10:14:19|3.0266
10:14:19|3.0266
10:14:21|3.0266
10:14:21|3.0266
10:14:22|3.0266
10:14:24|3.0261
10:14:25|3.0266
10:14:26|3.0266
10:14:26|3.0266
10:14:28|3.0266
10:14:28|3.0266
10:14:29|3.0266
10:14:31|3.0266
10:14:31|3.0267
10:14:32|3.026
10:14:34|3.026
10:14:34|3.026
10:14:35|3.026
10:14:36|3.026
10:14:37|3.026
10:14:39|3.026
10:14:40|3.026
10:14:41|3.026
10:14:41|3.026
10:14:43|3.0262
10:14:43|3.0262
10:14:45|3.0262
10:14:45|3.0263
10:14:47|3.0263
10:14:47|3.0263
10:14:48|3.0263
10:14:49|3.0263
10:14:51|3.0268
10:14:52|3.0268
10:14:52|3.0268
10:14:54|3.0268
10:14:54|3.0268
10:14:55|3.0268
10:14:57|3.027
10:14:57|3.027
10:14:59|3.0267
10:15:00|3.0267
10:15:01|3.0267
10:15:02|3.027
10:15:04|3.0263
10:15:04|3.0263
10:15:05|3.0263
10:15:06|3.0271
10:15:07|3.0271
10:15:08|3.0271
10:15:09|3.0271
10:15:10|3.0271
10:15:11|3.0271
10:15:12|3.0283
10:15:14|3.0285
10:15:15|3.0285
10:15:16|3.0285
10:15:17|3.0292
10:15:18|3.0289
10:15:19|3.0283
10:15:21|3.0283
10:15:21|3.0283
10:15:22|3.0283
10:15:24|3.0281
10:15:25|3.0281
10:15:26|3.0281
10:15:27|3.0283
10:15:28|3.0283
10:15:29|3.0283
10:15:30|3.0283
10:15:31|3.0283
10:15:32|3.0283
10:15:32|3.0282
10:15:34|3.0282
10:15:36|3.0283
10:15:36|3.0283
10:15:37|3.0279
10:15:39|3.0279
10:15:40|3.0279
10:15:40|3.0279
10:15:42|3.0279
10:15:43|3.0279
10:15:44|3.0279
10:15:45|3.0279
10:15:46|3.0279
10:15:47|3.0279
10:15:48|3.0279
10:15:49|3.0279
10:15:50|3.0279
10:15:51|3.0279
10:15:52|3.0279
10:15:53|3.0279
10:15:54|3.0279
10:15:55|3.0279
10:15:56|3.0281
10:15:57|3.0276
10:15:58|3.0276
10:15:59|3.0276
10:16:00|3.0276
10:16:01|3.0277
10:16:02|3.0277
10:16:03|3.0277
10:16:04|3.0277
10:16:05|3.0277
10:16:06|3.0277
10:16:07|3.0277
10:16:08|3.0277
10:16:09|3.0277
10:16:10|3.0277
10:16:11|3.0277
10:16:12|3.0277
10:16:13|3.0277
10:16:14|3.0277
10:16:15|3.0279
10:16:17|3.0282
10:16:17|3.0282
10:16:19|3.0293
10:16:20|3.0279
10:16:21|3.0279
10:16:21|3.0279
10:16:22|3.0279
10:16:24|3.0279
10:16:25|3.0282
10:16:26|3.0292
10:16:27|3.0292
10:16:28|3.0292
10:16:29|3.0292
10:16:30|3.0293
10:16:31|3.0287
10:16:32|3.0287
10:16:33|3.0287
10:16:34|3.0282
10:16:35|3.0282
10:16:36|3.0282
10:16:37|3.0282
10:16:38|3.0282
10:16:39|3.0278
10:16:40|3.0276
10:16:41|3.0278
10:16:42|3.0278
10:16:43|3.0273
10:16:44|3.0273
10:16:46|3.0265
10:16:47|3.0275
10:16:47|3.0275
10:16:48|3.0275
10:16:49|3.0263
10:16:51|3.0244
10:16:52|3.0231
10:16:53|3.0235
10:16:54|3.0235
10:16:55|3.0235
10:16:55|3.023
10:16:56|3.0244
10:16:58|3.0244
10:16:59|3.0237
10:16:59|3.0234
10:17:01|3.0234
10:17:01|3.0229
10:17:03|3.0236
10:17:03|3.0236
10:17:04|3.0236
10:17:06|3.0226
10:17:06|3.0225
10:17:08|3.0225
10:17:09|3.023
10:17:09|3.0226
10:17:11|3.023
10:17:11|3.0226
10:17:12|3.0226
10:17:14|3.0226
10:17:14|3.023
10:17:16|3.023
10:17:17|3.0231
10:17:19|3.0231
10:17:20|3.0238
10:17:21|3.0244
10:17:22|3.0244
10:17:24|3.0244
10:17:25|3.0244
10:17:26|3.0244
10:17:27|3.0243
10:17:28|3.0243
10:17:29|3.0243
10:17:30|3.0243
10:17:31|3.0243
10:17:32|3.0243
10:17:33|3.0243
10:17:34|3.0243
10:17:35|3.0243
10:17:36|3.0242
10:17:37|3.0242
10:17:38|3.0243
10:17:39|3.0229
10:17:40|3.0229
10:17:41|3.0229
10:17:42|3.0228
10:17:43|3.0223
10:17:44|3.0223
10:17:45|3.0223
10:17:46|3.0224
10:17:47|3.0234
10:17:48|3.0234
10:17:49|3.0234
10:17:50|3.0234
10:17:51|3.0234
10:17:52|3.0229
10:17:53|3.0229
10:17:54|3.0228
10:17:55|3.0228
10:17:56|3.0226
10:17:57|3.0226
10:17:58|3.0226
10:17:59|3.0226
10:18:00|3.0226
10:18:01|3.0226
10:18:02|3.0226
10:18:03|3.0226
10:18:04|3.0226
10:18:05|3.0226
10:18:06|3.0226
10:18:07|3.0226
10:18:08|3.0226
10:18:09|3.0231
10:18:10|3.0231
10:18:11|3.0231
10:18:12|3.0231
10:18:13|3.0243
10:18:14|3.0243
10:18:15|3.0243
10:18:16|3.0243
10:18:18|3.0243
10:18:18|3.0243
10:18:19|3.0242
10:18:21|3.0242
10:18:22|3.0242
10:18:23|3.0242
10:18:24|3.0242
10:18:25|3.0242
10:18:27|3.0242
10:18:28|3.0242
10:18:29|3.0242
10:18:30|3.0242
10:18:31|3.0235
10:18:32|3.0235
10:18:33|3.0235
10:18:34|3.0235
10:18:34|3.0232
10:18:36|3.0232
10:18:37|3.0232
10:18:38|3.0232
10:18:38|3.0235
10:18:40|3.0235
10:18:41|3.0235
10:18:42|3.0235
10:18:42|3.0235
10:18:43|3.0234
10:18:45|3.0227
10:18:46|3.0227
10:18:47|3.0235
10:18:48|3.0247
10:18:49|3.0265
10:18:50|3.0265
10:18:51|3.0265
10:18:52|3.0265
10:18:53|3.026
10:18:54|3.026
10:18:54|3.0265
10:18:56|3.026
10:18:57|3.0261
10:18:58|3.026
10:18:58|3.026
10:19:00|3.0258
10:19:01|3.0258
10:19:02|3.0257
10:19:02|3.0257
10:19:04|3.0257
10:19:05|3.0251
10:19:06|3.0251
10:19:07|3.0251
10:19:08|3.0251
10:19:09|3.0254
10:19:10|3.0254
10:19:10|3.0254
10:19:12|3.0254
10:19:13|3.0255
10:19:14|3.0255
10:19:14|3.0255
10:19:16|3.0253
10:19:17|3.0249
10:19:18|3.0249
10:19:20|3.025
10:19:21|3.025
10:19:22|3.0253
10:19:23|3.0253
10:19:24|3.0253
10:19:24|3.0253
10:19:26|3.0253
10:19:27|3.0253
10:19:27|3.0253
10:19:28|3.0253
10:19:30|3.0238
10:19:31|3.0231
10:19:32|3.0232
10:19:33|3.023
10:19:34|3.0226
10:19:35|3.0226
10:19:36|3.0215
10:19:37|3.0215
10:19:38|3.0206
10:19:39|3.0206
10:19:40|3.0202
10:19:41|3.0198
10:19:42|3.0174
10:19:43|3.0171
10:19:44|3.0171
10:19:45|3.0171
10:19:46|3.018
10:19:47|3.0179
10:19:48|3.0179
10:19:49|3.0179
10:19:50|3.0172
10:19:51|3.0175
10:19:52|3.0166
10:19:53|3.0166
10:19:54|3.017
10:19:55|3.0153
10:19:56|3.0151
10:19:57|3.0169
10:19:58|3.0168
10:19:59|3.0172
10:20:00|3.0172
10:20:01|3.0171
10:20:02|3.019
10:20:03|3.019
10:20:04|3.019
10:20:05|3.019
10:20:06|3.019
10:20:07|3.019
10:20:08|3.019
10:20:09|3.0189
10:20:10|3.0188
10:20:11|3.0188
10:20:12|3.0194
10:20:14|3.0184
10:20:14|3.0181
10:20:15|3.018
10:20:16|3.0171
10:20:17|3.0156
10:20:19|3.0147
10:20:20|3.0147
10:20:21|3.0148
10:20:22|3.0148
10:20:23|3.0148
10:20:25|3.0148
10:20:25|3.0148
10:20:27|3.0154
10:20:27|3.0154
10:20:29|3.0153
10:20:30|3.0156
10:20:31|3.0156
10:20:32|3.0156
10:20:32|3.0156
10:20:34|3.0156
10:20:35|3.0156
10:20:36|3.0156
10:20:37|3.0156
10:20:38|3.0156
10:20:39|3.0155
10:20:40|3.0168
10:20:40|3.0168
10:20:42|3.0168
10:20:43|3.0168
10:20:44|3.0165
10:20:45|3.0156
10:20:46|3.0157
10:20:47|3.0166
10:20:48|3.0166
10:20:49|3.0164
10:20:50|3.0152
10:20:51|3.016
10:20:52|3.0158
10:20:53|3.0158
10:20:53|3.0151
10:20:55|3.0157
10:20:55|3.0157
10:20:57|3.0157
10:20:58|3.0149
10:20:59|3.0149
10:21:00|3.0149
10:21:01|3.0157
10:21:02|3.0158
10:21:03|3.0158
10:21:04|3.0157
10:21:05|3.0151
10:21:06|3.0151
10:21:07|3.0153
10:21:08|3.0153
10:21:09|3.0153
10:21:10|3.0153
10:21:11|3.0145
10:21:12|3.0145
10:21:13|3.0145
10:21:14|3.0145
10:21:15|3.0145
10:21:16|3.0145
10:21:17|3.0144
10:21:18|3.0145
10:21:19|3.0145
10:21:20|3.0145
10:21:21|3.0145
10:21:23|3.0145
10:21:24|3.0145
10:21:25|3.0144
10:21:26|3.0145
10:21:27|3.0145
10:21:28|3.0145
10:21:29|3.0145
10:21:30|3.0145
10:21:31|3.0145
10:21:32|3.0145
10:21:33|3.0152
10:21:34|3.0157
10:21:34|3.0157
10:21:36|3.0157
10:21:37|3.0169
10:21:38|3.0176
10:21:39|3.0174
10:21:40|3.0178
10:21:41|3.0178
10:21:42|3.0178
10:21:43|3.0178
10:21:44|3.0178
10:21:45|3.0178
10:21:46|3.0183
10:21:47|3.0183
10:21:48|3.0183
10:21:49|3.0189
10:21:50|3.0192
10:21:51|3.0192
10:21:52|3.0189
10:21:52|3.018
10:21:54|3.0183
10:21:55|3.0183
10:21:56|3.0183
10:21:57|3.0178
10:21:58|3.0174
10:22:00|3.0174
10:22:00|3.0174
10:22:01|3.0172
10:22:02|3.0172
10:22:03|3.0172
10:22:04|3.0174
10:22:05|3.0174
10:22:06|3.0174
10:22:07|3.0173
10:22:08|3.0173
10:22:09|3.0173
10:22:10|3.0168
10:22:11|3.0168
10:22:12|3.0168
10:22:13|3.0168
10:22:14|3.0168
10:22:15|3.0168
10:22:16|3.0168
10:22:17|3.0168
10:22:18|3.0168
10:22:19|3.0168
10:22:22|3.0168
10:22:22|3.0168
10:22:24|3.0165
10:22:25|3.0159
10:22:26|3.0155
10:22:27|3.0155
10:22:29|3.0155
10:22:29|3.0155
10:22:30|3.0155
10:22:31|3.016
10:22:33|3.0165
10:22:33|3.0165
10:22:34|3.0165
10:22:35|3.0165
10:22:36|3.0165
10:22:37|3.0165
10:22:38|3.0161
10:22:39|3.0161
10:22:40|3.0161
10:22:41|3.0144
10:22:42|3.0144
10:22:43|3.014
10:22:44|3.014
10:22:45|3.014
10:22:46|3.014
10:22:47|3.014
10:22:48|3.0136
10:22:49|3.0136
10:22:50|3.0136
10:22:51|3.0137
10:22:52|3.0137
10:22:53|3.0133
10:22:54|3.0133
10:22:55|3.0126
10:22:56|3.0128
10:22:57|3.0129
10:22:58|3.0129
10:22:59|3.0125
10:23:00|3.0128
10:23:01|3.0127
10:23:02|3.0127
10:23:03|3.0127
10:23:05|3.0138
10:23:06|3.0141
10:23:06|3.0145
10:23:08|3.0158
10:23:08|3.0155
10:23:10|3.0156
10:23:11|3.0158
10:23:12|3.0158
10:23:13|3.0161
10:23:13|3.0161
10:23:14|3.0161
10:23:16|3.0161
10:23:16|3.0161
10:23:17|3.0151
10:23:18|3.0152
10:23:20|3.0152
10:23:20|3.0152
10:23:22|3.0146
10:23:24|3.0146
10:23:25|3.0137
10:23:26|3.0134
10:23:27|3.0134
10:23:28|3.0134
10:23:30|3.0129
10:23:30|3.0128
10:23:31|3.0128
10:23:32|3.0128
10:23:33|3.0128
10:23:34|3.0128
10:23:35|3.0128
10:23:36|3.0128
10:23:37|3.0131
10:23:38|3.0133
10:23:39|3.0141
10:23:40|3.0141
10:23:41|3.0141
10:23:42|3.0137
10:23:43|3.0133
10:23:44|3.0129
10:23:45|3.0132
10:23:46|3.013
10:23:47|3.013
10:23:48|3.0132
10:23:49|3.0132
10:23:50|3.0132
10:23:51|3.0132
10:23:52|3.0137
10:23:53|3.0137
10:23:54|3.0137
10:23:55|3.0137
10:23:56|3.0136
10:23:57|3.0136
10:23:59|3.0136
10:24:00|3.0136
10:24:00|3.0136
10:24:01|3.0146
10:24:03|3.0146
10:24:04|3.0146
10:24:05|3.0146
10:24:06|3.0156
10:24:07|3.0156
10:24:07|3.0156
10:24:09|3.0156
10:24:10|3.0161
10:24:11|3.0161
10:24:12|3.0161
10:24:13|3.0163
10:24:14|3.0163
10:24:16|3.0161
10:24:16|3.0161
10:24:18|3.0161
10:24:19|3.0161
10:24:19|3.0161
10:24:21|3.0161
10:24:21|3.0159
10:24:23|3.0159
10:24:24|3.0159
10:24:25|3.0159
10:24:26|3.016
10:24:27|3.016
10:24:29|3.016
10:24:29|3.016
10:24:30|3.016
10:24:32|3.016
10:24:32|3.0159
10:24:33|3.0155
10:24:35|3.0153
10:24:35|3.0152
10:24:37|3.0152
10:24:38|3.0152
10:24:39|3.0156
10:24:40|3.016
10:24:40|3.0169
10:24:42|3.0166
10:24:43|3.0166
10:24:43|3.0166
10:24:44|3.0166
10:24:45|3.0169
10:24:47|3.0169
10:24:47|3.0162
10:24:49|3.0161
10:24:49|3.0164
10:24:51|3.0164
10:24:52|3.0161
10:24:52|3.0161
10:24:54|3.0161
10:24:54|3.0161
10:24:55|3.0169
10:24:56|3.0169
10:24:58|3.0169
10:24:59|3.0174
10:25:00|3.0174
10:25:01|3.0174
10:25:02|3.018
10:25:03|3.0183
10:25:04|3.0183
10:25:05|3.0183
10:25:06|3.0183
10:25:07|3.0183
10:25:08|3.0183
10:25:09|3.0177
10:25:10|3.0179
10:25:11|3.0179
10:25:12|3.018
10:25:13|3.0179
10:25:14|3.0179
10:25:15|3.0179
10:25:16|3.0179
10:25:17|3.018
10:25:18|3.018
10:25:19|3.018
10:25:20|3.0183
10:25:21|3.0182
10:25:22|3.0181
10:25:23|3.0183
10:25:25|3.018
10:25:26|3.018
10:25:27|3.0183
10:25:28|3.0183
10:25:29|3.0183
10:25:31|3.0183
10:25:31|3.0183
10:25:32|3.0183
10:25:33|3.0182
10:25:34|3.0183
10:25:35|3.0183
10:25:36|3.0183
10:25:37|3.0183
10:25:38|3.0182
10:25:39|3.0183
10:25:40|3.0183
10:25:41|3.0184
10:25:42|3.0188
10:25:43|3.0188
10:25:44|3.0188
10:25:45|3.0188
10:25:46|3.0188
10:25:47|3.0188
10:25:48|3.0188
10:25:49|3.0189
10:25:50|3.0189
10:25:51|3.0194
10:25:52|3.0199
10:25:53|3.0199
10:25:54|3.0199
10:25:55|3.0198
10:25:56|3.0198
10:25:57|3.0221
10:25:58|3.0228
10:25:59|3.0233
10:26:00|3.0229
10:26:01|3.0221
10:26:02|3.0221
10:26:03|3.0221
10:26:04|3.0223
10:26:05|3.0223
10:26:06|3.0223
10:26:07|3.0226
10:26:08|3.0223
10:26:09|3.0223
10:26:10|3.0223
10:26:11|3.0223
10:26:12|3.0225
10:26:13|3.0225
10:26:14|3.0225
10:26:15|3.0233
10:26:16|3.0229
10:26:17|3.0231
10:26:18|3.0231
10:26:19|3.0232
10:26:20|3.0232
10:26:21|3.0232
10:26:22|3.022
10:26:24|3.022
10:26:25|3.0201
10:26:27|3.0199
10:26:27|3.0199
10:26:29|3.0196
10:26:30|3.0194
10:26:31|3.0194
10:26:32|3.0189
10:26:34|3.0189
10:26:34|3.0188
10:26:35|3.0186
10:26:36|3.0192
10:26:37|3.0202
10:26:38|3.0202
10:26:39|3.0202
10:26:40|3.0202
10:26:41|3.0202
10:26:43|3.0205
10:26:43|3.0205
10:26:44|3.0205
10:26:45|3.0205
10:26:46|3.0205
10:26:47|3.0205
10:26:48|3.0205
10:26:49|3.0204
10:26:51|3.0205
10:26:51|3.0222
10:26:52|3.0221
10:26:53|3.0221
10:26:55|3.0231
10:26:56|3.0231
10:26:57|3.0231
10:26:57|3.0231
10:26:59|3.0231
10:26:59|3.0223
10:27:01|3.0223
10:27:01|3.0223
10:27:02|3.0231
10:27:04|3.0232
10:27:05|3.0234
10:27:05|3.0234
10:27:07|3.0233
10:27:07|3.0227
10:27:09|3.0222
10:27:10|3.0222
10:27:10|3.0222
10:27:11|3.0222
10:27:13|3.0225
10:27:13|3.0231
10:27:14|3.0231
10:27:16|3.0231
10:27:16|3.0231
10:27:17|3.0231
10:27:18|3.0231
10:27:19|3.0231
10:27:21|3.0227
10:27:22|3.0227
10:27:23|3.0227
10:27:23|3.023
10:27:25|3.023
10:27:26|3.0229
10:27:28|3.0233
10:27:29|3.0233
10:27:30|3.0233
10:27:31|3.0235
10:27:32|3.0235
10:27:33|3.0235
10:27:34|3.0246
10:27:34|3.0246
10:27:36|3.0255
10:27:37|3.0255
10:27:38|3.0259
10:27:39|3.0267
10:27:40|3.0267
10:27:41|3.0267
10:27:42|3.0281
10:27:43|3.0286
10:27:44|3.0286
10:27:45|3.0282
10:27:46|3.0294
10:27:47|3.03
10:27:48|3.03
10:27:49|3.0299
10:27:50|3.0299
10:27:51|3.0299
10:27:52|3.0303
10:27:53|3.0302
10:27:54|3.0302
10:27:55|3.0305
10:27:56|3.0308
10:27:57|3.0304
10:27:58|3.0303
10:27:59|3.0303
10:28:00|3.03
10:28:01|3.03
10:28:02|3.0286
10:28:03|3.0278
10:28:04|3.0278
10:28:05|3.0267
10:28:06|3.0263
10:28:07|3.0265
10:28:08|3.0276
10:28:09|3.0276
10:28:10|3.0269
10:28:11|3.0275
10:28:12|3.0275
10:28:13|3.0275
10:28:14|3.0299
10:28:15|3.0299
10:28:16|3.03
10:28:17|3.03
10:28:18|3.0304
10:28:19|3.0316
10:28:20|3.0324
10:28:21|3.033
10:28:22|3.0323
10:28:23|3.0327
10:28:24|3.0316
10:28:25|3.0306
10:28:26|3.0303
10:28:28|3.0308
10:28:28|3.0317
10:28:29|3.031
10:28:31|3.0307
10:28:32|3.0316
10:28:32|3.0316
10:28:34|3.0322
10:28:35|3.0322
10:28:36|3.0343
10:28:37|3.0348
10:28:38|3.034
10:28:39|3.0341
10:28:40|3.0357
10:28:41|3.0356
10:28:42|3.0361
10:28:43|3.0367
10:28:44|3.0354
10:28:45|3.035
10:28:46|3.0356
10:28:47|3.0362
10:28:48|3.0362
10:28:49|3.0362
10:28:50|3.0362
10:28:51|3.0361
10:28:52|3.036
10:28:53|3.036
10:28:54|3.036
10:28:55|3.0352
10:28:56|3.0348
10:28:57|3.034
10:28:58|3.0336
10:28:59|3.0336
10:29:00|3.0328
10:29:01|3.0328
10:29:02|3.0328
10:29:03|3.0332
10:29:04|3.0319
10:29:05|3.0329
10:29:06|3.033
10:29:07|3.033
10:29:08|3.033
10:29:09|3.033
10:29:10|3.033
10:29:11|3.033
10:29:12|3.033
10:29:13|3.0331
10:29:14|3.0331
10:29:15|3.0326
10:29:16|3.0346
10:29:17|3.035
10:29:18|3.0342
10:29:19|3.0342
10:29:20|3.0356
10:29:21|3.0369
10:29:23|3.0371
10:29:24|3.0363
10:29:25|3.0363
10:29:26|3.0365
10:29:26|3.0365
10:29:27|3.035
10:29:28|3.035
10:29:30|3.0353
10:29:31|3.0353
10:29:32|3.0347
10:29:33|3.0354
10:29:34|3.0354
10:29:35|3.0365
10:29:36|3.0365
10:29:37|3.0365
10:29:38|3.0365
10:29:40|3.0366
10:29:41|3.0366
10:29:41|3.0366
10:29:43|3.0365
10:29:44|3.0363
10:29:45|3.0351
10:29:46|3.0352
10:29:47|3.0351
10:29:48|3.0351
10:29:49|3.035
10:29:50|3.035
10:29:51|3.035
10:29:52|3.035
10:29:53|3.0349
10:29:54|3.0346
10:29:55|3.0338
10:29:56|3.034
10:29:57|3.0342
10:29:58|3.0342
10:29:59|3.0342
10:30:00|3.0344
10:30:01|3.0344
10:30:02|3.0352
10:30:03|3.0353
10:30:04|3.0358
10:30:05|3.0369
10:30:06|3.037
10:30:07|3.037
10:30:08|3.0378
10:30:09|3.0369
10:30:10|3.0361
10:30:11|3.0368
10:30:12|3.0368
10:30:13|3.0368
10:30:14|3.037
10:30:15|3.0361
10:30:16|3.0361
10:30:17|3.0348
10:30:18|3.0338
10:30:19|3.0338
10:30:20|3.0338
10:30:21|3.0338
10:30:22|3.0346
10:30:23|3.0346
10:30:24|3.0345
10:30:25|3.0345
10:30:26|3.0339
10:30:27|3.0339
10:30:28|3.0346
10:30:30|3.0348
10:30:31|3.0355
10:30:32|3.0355
10:30:33|3.035
10:30:34|3.0353
10:30:36|3.0349
10:30:36|3.0349
10:30:38|3.0337
10:30:38|3.0337
10:30:40|3.0325
10:30:40|3.0325
10:30:41|3.0319
10:30:43|3.0319
10:30:43|3.0318
10:30:45|3.0305
10:30:45|3.0309
10:30:47|3.0309
10:30:48|3.0305
10:30:48|3.0305
10:30:50|3.0305
10:30:50|3.0305
10:30:52|3.0318
10:30:52|3.0328
10:30:53|3.0309
10:30:54|3.0321
10:30:56|3.0312
10:30:57|3.0312
10:30:58|3.0312
10:30:59|3.0308
10:31:00|3.0308
10:31:00|3.03
10:31:01|3.0301
10:31:02|3.0301
10:31:04|3.0301
10:31:04|3.0299
10:31:05|3.0301
10:31:06|3.0312
10:31:07|3.0313
10:31:09|3.0313
10:31:09|3.0313
10:31:11|3.0313
10:31:12|3.0303
10:31:13|3.031
10:31:14|3.0307
10:31:15|3.0313
10:31:16|3.0304
10:31:16|3.0304
10:31:17|3.0309
10:31:19|3.0309
10:31:19|3.0309
10:31:21|3.0307
10:31:22|3.0309
10:31:23|3.0309
10:31:23|3.0311
10:31:25|3.03
10:31:25|3.03
10:31:27|3.031
10:31:27|3.031
10:31:29|3.031
10:31:31|3.0314
10:31:31|3.0328
10:31:32|3.0338
10:31:33|3.0329
10:31:34|3.0329
10:31:35|3.0329
10:31:36|3.033
10:31:37|3.0324
10:31:38|3.0324
10:31:39|3.0321
10:31:40|3.0321
10:31:42|3.0321
10:31:42|3.033
10:31:43|3.033
10:31:45|3.0338
10:31:45|3.0338
10:31:47|3.0338
10:31:48|3.0339
10:31:49|3.034
10:31:50|3.034
10:31:50|3.0345
10:31:52|3.0347
10:31:53|3.0355
10:31:53|3.0354
10:31:55|3.0354
10:31:56|3.0354
10:31:57|3.0354
10:31:57|3.0353
10:31:59|3.0345
10:32:00|3.0345
10:32:01|3.0339
10:32:01|3.0339
10:32:03|3.0337
10:32:04|3.034
10:32:04|3.034
10:32:06|3.0338
10:32:06|3.0336
10:32:08|3.0348
10:32:09|3.0348
10:32:10|3.0343
10:32:11|3.0343
10:32:11|3.0339
10:32:12|3.034
10:32:14|3.034
10:32:14|3.034
10:32:15|3.034
10:32:17|3.0345
10:32:18|3.0342
10:32:18|3.0336
10:32:20|3.0336
10:32:20|3.0339
10:32:22|3.0339
10:32:23|3.034
10:32:24|3.034
10:32:25|3.0345
10:32:26|3.0345
10:32:27|3.0344
10:32:28|3.0344
10:32:29|3.0339
10:32:31|3.034
10:32:32|3.0358
10:32:33|3.0354
10:32:34|3.0354
10:32:36|3.0354
10:32:37|3.0347
10:32:38|3.0343
10:32:39|3.0343
10:32:40|3.0339
10:32:41|3.0328
10:32:42|3.0321
10:32:44|3.0319
10:32:44|3.0315
10:32:45|3.0328
10:32:46|3.0324
10:32:47|3.0324
10:32:48|3.0324
10:32:49|3.0321
10:32:50|3.0324
10:32:51|3.0324
10:32:52|3.0321
10:32:53|3.0324
10:32:55|3.0324
10:32:56|3.0324
10:32:57|3.0324
10:32:58|3.0323
10:32:58|3.0323
10:33:00|3.0323
10:33:00|3.0322
10:33:02|3.0321
10:33:03|3.0317
10:33:04|3.0317
10:33:05|3.032
10:33:06|3.032
10:33:07|3.0317
10:33:08|3.0319
10:33:08|3.0319
10:33:09|3.0319
10:33:11|3.0319
10:33:12|3.0315
10:33:13|3.0295
10:33:14|3.0297
10:33:15|3.0289
10:33:16|3.029
10:33:17|3.029
10:33:18|3.029
10:33:19|3.0293
10:33:20|3.0293
10:33:20|3.0293
10:33:22|3.0293
10:33:23|3.0293
10:33:24|3.0293
10:33:25|3.0293
10:33:26|3.0293
10:33:27|3.0293
10:33:28|3.0298
10:33:29|3.0297
10:33:29|3.0297
10:33:31|3.03
10:33:32|3.0311
10:33:34|3.0312
10:33:34|3.0312
10:33:36|3.0312
10:33:37|3.0312
10:33:38|3.0299
10:33:39|3.0299
10:33:40|3.0292
10:33:41|3.0292
10:33:42|3.0292
10:33:44|3.0287
10:33:44|3.0289
10:33:45|3.0289
10:33:46|3.0289
10:33:48|3.0289
10:33:48|3.0299
10:33:49|3.0298
10:33:50|3.0298
10:33:51|3.0298
10:33:52|3.0298
10:33:53|3.0298
10:33:55|3.0298
10:33:56|3.0302
10:33:57|3.0299
10:33:57|3.0289
10:33:58|3.0289
10:33:59|3.0295
10:34:00|3.0295
10:34:01|3.0295
10:34:02|3.0295
10:34:04|3.029
10:34:05|3.029
10:34:05|3.0293
10:34:07|3.0293
10:34:08|3.0293
10:34:08|3.0293
10:34:10|3.0291
10:34:11|3.0294
10:34:12|3.0294
10:34:13|3.0294
10:34:14|3.0294
10:34:15|3.0295
10:34:16|3.0295
10:34:17|3.0288
10:34:18|3.0288
10:34:19|3.0288
10:34:20|3.0288
10:34:21|3.0285
10:34:22|3.0282
10:34:23|3.0285
10:34:24|3.0285
10:34:25|3.0282
10:34:26|3.0282
10:34:27|3.0287
10:34:28|3.0284
10:34:29|3.0283
10:34:30|3.0283
10:34:31|3.0283
10:34:32|3.0283
10:34:33|3.0295
10:34:35|3.0295
10:34:35|3.0291
10:34:37|3.0291
10:34:38|3.0291
10:34:38|3.0291
10:34:40|3.0291
10:34:41|3.0291
10:34:41|3.0291
10:34:43|3.0291
10:34:44|3.0291
10:34:45|3.0291
10:34:46|3.0291
10:34:47|3.0291
10:34:47|3.0292
10:34:49|3.0292
10:34:49|3.0292
10:34:50|3.0292
10:34:52|3.0301
10:34:53|3.0304
10:34:54|3.0304
10:34:55|3.0304
10:34:55|3.0304
10:34:57|3.0304
10:34:58|3.0304
10:34:59|3.031
10:35:00|3.0309
10:35:01|3.031
10:35:02|3.031
10:35:03|3.031
10:35:04|3.0303
10:35:05|3.031
10:35:06|3.0313
10:35:07|3.0313
10:35:08|3.0313
10:35:10|3.0313
10:35:10|3.0313
10:35:12|3.031
10:35:13|3.0303
10:35:14|3.0304
10:35:15|3.0301
10:35:15|3.0296
10:35:16|3.0297
10:35:17|3.0292
10:35:18|3.0292
10:35:20|3.0292
10:35:20|3.0292
10:35:22|3.0293
10:35:22|3.0293
10:35:23|3.0293
10:35:24|3.0293
10:35:26|3.0293
10:35:26|3.0293
10:35:28|3.0293
10:35:29|3.0293
10:35:30|3.0293
10:35:31|3.0313
10:35:31|3.0333
10:35:33|3.0333
10:35:34|3.0347
10:35:36|3.0347
10:35:37|3.0355
10:35:38|3.0356
10:35:40|3.0356
10:35:40|3.0356
10:35:41|3.0356
10:35:42|3.0356
10:35:43|3.0356
10:35:44|3.0356
10:35:45|3.0368
10:35:46|3.0368
10:35:47|3.0368
10:35:48|3.0368
10:35:49|3.0368
10:35:50|3.0368
10:35:52|3.0368
10:35:53|3.0368
10:35:54|3.0368
10:35:54|3.0368
10:35:55|3.0368
10:35:56|3.0368
10:35:57|3.0376
10:35:59|3.0384
10:36:00|3.0378
10:36:00|3.038
10:36:01|3.038
10:36:03|3.038
10:36:03|3.038
10:36:05|3.0378
10:36:05|3.0369
10:36:06|3.0369
10:36:08|3.038
10:36:09|3.038
10:36:09|3.038
10:36:11|3.038
10:36:12|3.038
10:36:12|3.038
10:36:13|3.0383
10:36:15|3.0385
10:36:16|3.0391
10:36:16|3.0381
10:36:17|3.0381
10:36:19|3.0384
10:36:19|3.0384
10:36:21|3.0384
10:36:21|3.0373
10:36:22|3.037
10:36:23|3.037
10:36:25|3.0368
10:36:26|3.0368
10:36:26|3.0363
10:36:27|3.0363
10:36:28|3.037
10:36:30|3.037
10:36:30|3.037
10:36:31|3.037
10:36:33|3.037
10:36:33|3.038
10:36:35|3.038
10:36:36|3.038
10:36:37|3.0387
10:36:38|3.0383
10:36:39|3.0383
10:36:40|3.0383
10:36:41|3.0383
10:36:42|3.0383
10:36:43|3.0383
10:36:44|3.0375
10:36:45|3.0375
10:36:46|3.0378
10:36:47|3.0382
10:36:48|3.0382
10:36:49|3.0382
10:36:50|3.0382
10:36:51|3.0378
10:36:53|3.0377
10:36:53|3.0378
10:36:55|3.0378
10:36:56|3.0378
10:36:57|3.0381
10:36:58|3.0382
10:36:59|3.0382
10:37:00|3.0382
10:37:01|3.0382
10:37:02|3.0382
10:37:03|3.0382
10:37:04|3.0382
10:37:05|3.0382
10:37:06|3.0381
10:37:07|3.0381
10:37:08|3.0354
10:37:09|3.0351
10:37:09|3.0351
10:37:10|3.0351
10:37:12|3.0351
10:37:13|3.0351
10:37:14|3.0353
10:37:15|3.0348
10:37:16|3.0353
10:37:17|3.0351
10:37:18|3.0348
10:37:19|3.0351
10:37:20|3.0351
10:37:21|3.0351
10:37:22|3.0351
10:37:23|3.0351
10:37:24|3.0351
10:37:25|3.0351
10:37:26|3.035
10:37:27|3.035
10:37:28|3.035
10:37:29|3.035
10:37:30|3.0357
10:37:31|3.0357
10:37:33|3.0357
10:37:33|3.0354
10:37:34|3.0355
10:37:36|3.0351
10:37:37|3.0348
10:37:38|3.0349
10:37:39|3.0346
10:37:40|3.0347
10:37:41|3.0347
10:37:43|3.0347
10:37:44|3.0348
10:37:45|3.0343
10:37:45|3.0343
10:37:47|3.0343
10:37:48|3.0346
10:37:49|3.0346
10:37:50|3.0346
10:37:51|3.0346
10:37:52|3.0348
10:37:53|3.0348
10:37:54|3.0349
10:37:55|3.0344
10:37:56|3.0345
10:37:56|3.0345
10:37:57|3.0345
10:37:59|3.0342
10:37:59|3.0342
10:38:01|3.0345
10:38:01|3.0345
10:38:03|3.0345
10:38:04|3.0346
10:38:05|3.0346
10:38:06|3.0346
10:38:07|3.0349
10:38:08|3.0348
10:38:09|3.0348
10:38:10|3.0349
10:38:11|3.0348
10:38:12|3.0349
10:38:13|3.0353
10:38:14|3.0353
10:38:15|3.0351
10:38:16|3.0352
10:38:17|3.0352
10:38:18|3.0352
10:38:19|3.0352
10:38:20|3.0353
10:38:21|3.0353
10:38:21|3.0349
10:38:23|3.0349
10:38:24|3.0349
10:38:25|3.0349
10:38:25|3.0349
10:38:27|3.0349
10:38:28|3.0354
10:38:29|3.0353
10:38:30|3.0357
10:38:31|3.0368
10:38:32|3.037
10:38:33|3.037
10:38:33|3.0357
10:38:35|3.0367
10:38:36|3.0371
10:38:37|3.0371
10:38:38|3.0371
10:38:40|3.0371
10:38:40|3.0365
10:38:42|3.0373
10:38:43|3.0373
10:38:44|3.0369
10:38:45|3.0369
10:38:46|3.0364
10:38:47|3.0363
10:38:48|3.0368
10:38:49|3.036
10:38:50|3.0363
10:38:51|3.0363
10:38:52|3.0362
10:38:53|3.0362
10:38:54|3.0361
10:38:55|3.0361
10:38:56|3.0361
10:38:57|3.0355
10:38:58|3.0359
10:38:59|3.0359
10:39:00|3.0359
10:39:01|3.0359
10:39:02|3.0359
10:39:03|3.0355
10:39:04|3.0355
10:39:05|3.0355
10:39:06|3.0355
10:39:07|3.0354
10:39:08|3.0354
10:39:10|3.0354
10:39:10|3.0354
10:39:12|3.0354
10:39:12|3.0354
10:39:13|3.0354
10:39:14|3.0351
10:39:15|3.0351
10:39:17|3.0353
10:39:17|3.0357
10:39:18|3.0355
10:39:19|3.0355
10:39:20|3.0349
10:39:22|3.0349
10:39:22|3.0349
10:39:24|3.0349
10:39:24|3.0348
10:39:26|3.0349
10:39:27|3.0349
10:39:28|3.0349
10:39:29|3.0357
10:39:30|3.0357
10:39:31|3.0357
10:39:31|3.0357
10:39:32|3.0357
10:39:33|3.0357
10:39:35|3.0354
10:39:36|3.0355
10:39:37|3.0355
10:39:38|3.0355
10:39:39|3.0346
10:39:41|3.0346
10:39:41|3.0346
10:39:43|3.0347
10:39:44|3.0348
10:39:45|3.0348
10:39:46|3.0348
10:39:47|3.0348
10:39:48|3.0348
10:39:49|3.0357
10:39:50|3.0357
10:39:51|3.0357
10:39:52|3.0355
10:39:53|3.0355
10:39:54|3.0355
10:39:55|3.0358
10:39:56|3.0358
10:39:57|3.0358
10:39:58|3.0358
10:39:59|3.0357
10:40:00|3.036
10:40:01|3.036
10:40:02|3.036
10:40:03|3.0367
10:40:04|3.0367
10:40:05|3.0367
10:40:06|3.0364
10:40:07|3.0364
10:40:08|3.0364
10:40:09|3.0364
10:40:10|3.0364
10:40:11|3.0357
10:40:12|3.035
10:40:13|3.0343
10:40:14|3.0344
10:40:15|3.0341
10:40:16|3.0341
10:40:17|3.0336
10:40:18|3.0337
10:40:19|3.0337
10:40:20|3.0338
10:40:21|3.0338
10:40:22|3.0339
10:40:23|3.0339
10:40:24|3.0342
10:40:25|3.0342
10:40:26|3.034
10:40:27|3.0345
10:40:28|3.0345
10:40:29|3.0357
10:40:30|3.0356
10:40:31|3.0356
10:40:32|3.0356
10:40:33|3.0356
10:40:34|3.0356
10:40:35|3.0349
10:40:36|3.035
10:40:37|3.0363
10:40:38|3.0363
10:40:40|3.0363
10:40:40|3.0364
10:40:42|3.0364
10:40:43|3.0364
10:40:44|3.0375
10:40:45|3.0369
10:40:47|3.0369
10:40:47|3.0369
10:40:48|3.0369
10:40:49|3.0369
10:40:50|3.0374
10:40:51|3.0374
10:40:52|3.0369
10:40:53|3.0369
10:40:54|3.037
10:40:55|3.037
10:40:56|3.037
10:40:57|3.0372
10:40:58|3.0364
10:40:59|3.0356
10:41:00|3.0357
10:41:01|3.0363
10:41:02|3.0363
10:41:03|3.0363
10:41:04|3.0363
10:41:05|3.0357
10:41:06|3.0357
10:41:07|3.0357
10:41:08|3.0368
10:41:09|3.0391
10:41:10|3.0396
10:41:11|3.0396
10:41:12|3.0396
10:41:13|3.0395
10:41:14|3.0395
10:41:15|3.0395
10:41:16|3.0395
10:41:17|3.0395
10:41:18|3.0395
10:41:19|3.0395
10:41:20|3.0391
10:41:21|3.0391
10:41:22|3.0391
10:41:23|3.0391
10:41:24|3.0391
10:41:25|3.0391
10:41:26|3.0391
10:41:28|3.0392
10:41:29|3.0394
10:41:29|3.0395
10:41:31|3.0395
10:41:31|3.0394
10:41:33|3.0395
10:41:33|3.0402
10:41:35|3.0405
10:41:35|3.0404
10:41:36|3.0406
10:41:38|3.0406
10:41:38|3.0411
10:41:39|3.0414
10:41:41|3.0444
10:41:41|3.0438
10:41:43|3.0413
10:41:45|3.0442
10:41:46|3.0468
10:41:47|3.0468
10:41:48|3.0468
10:41:49|3.0463
10:41:50|3.0464
10:41:50|3.0447
10:41:52|3.0456
10:41:53|3.0442
10:41:54|3.0447
10:41:54|3.0439
10:41:56|3.0432
10:41:57|3.0427
10:41:58|3.0424
10:41:59|3.0424
10:42:00|3.0433
10:42:01|3.0428
10:42:02|3.0438
10:42:03|3.0435
10:42:04|3.0438
10:42:05|3.0441
10:42:06|3.0441
10:42:06|3.0441
10:42:08|3.044
10:42:09|3.044
10:42:10|3.0441
10:42:11|3.0451
10:42:11|3.046
10:42:13|3.046
10:42:14|3.0456
10:42:16|3.0468
10:42:17|3.0468
10:42:17|3.0472
10:42:19|3.0471
10:42:19|3.0475
10:42:20|3.0482
10:42:21|3.0484
10:42:23|3.0488
10:42:23|3.0484
10:42:24|3.0484
10:42:26|3.0484
10:42:26|3.0483
10:42:27|3.0482
10:42:28|3.0495
10:42:30|3.0497
10:42:31|3.049
10:42:31|3.0501
10:42:33|3.0493
10:42:33|3.05
10:42:35|3.0496
10:42:35|3.0504
10:42:36|3.0499
10:42:38|3.0513
10:42:38|3.0525
10:42:39|3.0521
10:42:41|3.0522
10:42:42|3.0495
10:42:43|3.0493
10:42:45|3.049
10:42:45|3.0494
10:42:46|3.0494
10:42:47|3.0472
10:42:49|3.0477
10:42:49|3.0477
10:42:51|3.0477
10:42:51|3.0472
10:42:52|3.0473
10:42:54|3.0463
10:42:54|3.0463
10:42:56|3.046
10:42:56|3.0461
10:42:58|3.0461
10:42:59|3.0461
10:43:00|3.046
10:43:01|3.045
10:43:02|3.0462
10:43:03|3.0463
10:43:04|3.0463
10:43:05|3.0463
10:43:06|3.0471
10:43:06|3.0484
10:43:08|3.0484
10:43:09|3.0484
10:43:10|3.0484
10:43:11|3.0484
10:43:12|3.0483
10:43:13|3.0489
10:43:15|3.0489
10:43:15|3.0494
10:43:16|3.0494
10:43:17|3.05
10:43:18|3.0499
10:43:19|3.0496
10:43:20|3.0503
10:43:21|3.0511
10:43:22|3.0501
10:43:23|3.0518
10:43:24|3.052
10:43:25|3.0519
10:43:26|3.0503
10:43:27|3.0493
10:43:28|3.05
10:43:29|3.0502
10:43:30|3.0495
10:43:31|3.05
10:43:32|3.0504
10:43:33|3.0504
10:43:34|3.0504
10:43:35|3.0502
10:43:36|3.05
10:43:37|3.05
10:43:38|3.05
10:43:39|3.0508
10:43:40|3.0513
10:43:42|3.05
10:43:43|3.0517
10:43:44|3.0524
10:43:45|3.0557
10:43:46|3.0582
10:43:48|3.0572
10:43:49|3.055
10:43:49|3.0557
10:43:51|3.0542
10:43:51|3.0533
10:43:53|3.0539
10:43:53|3.0535
10:43:55|3.054
10:43:56|3.0537
10:43:57|3.0539
10:43:58|3.0541
10:43:59|3.0537
10:44:00|3.0517
10:44:01|3.0515
10:44:01|3.0518
10:44:03|3.0509
10:44:04|3.0509
10:44:05|3.052
10:44:06|3.0526
10:44:07|3.0524
10:44:08|3.0528
10:44:09|3.054
10:44:10|3.054
10:44:11|3.0539
10:44:12|3.0539
10:44:13|3.0541
10:44:14|3.0562
10:44:14|3.0563
10:44:16|3.0584
10:44:17|3.0574
10:44:18|3.0561
10:44:19|3.0565
10:44:20|3.0567
10:44:21|3.0555
10:44:22|3.0564
10:44:23|3.0555
10:44:24|3.056
10:44:25|3.056
10:44:26|3.056
10:44:27|3.0555
10:44:27|3.0546
10:44:29|3.0548
10:44:30|3.0548
10:44:31|3.0557
10:44:31|3.0539
10:44:33|3.0542
10:44:34|3.0546
10:44:35|3.0549
10:44:36|3.0555
10:44:36|3.0562
10:44:38|3.0583
10:44:39|3.0583
10:44:40|3.0575
10:44:41|3.0574
10:44:42|3.0572
10:44:42|3.0572
10:44:44|3.0596
10:44:45|3.059
10:44:47|3.0597
10:44:48|3.0596
10:44:49|3.0595
10:44:49|3.0594
10:44:50|3.0594
10:44:51|3.0599
10:44:53|3.0603
10:44:54|3.0604
10:44:55|3.0604
10:44:56|3.059
10:44:56|3.0588
10:44:57|3.059
10:44:59|3.0588
10:44:59|3.0588
10:45:01|3.0591
10:45:02|3.059
10:45:03|3.0591
10:45:04|3.0593
10:45:05|3.0593
10:45:06|3.0585
10:45:07|3.0604
10:45:09|3.0587
10:45:09|3.0579
10:45:10|3.0567
10:45:11|3.0565
10:45:12|3.0562
10:45:13|3.0565
10:45:15|3.0565
10:45:15|3.0547
10:45:17|3.0535
10:45:17|3.0525
10:45:19|3.0532
10:45:19|3.0517
10:45:21|3.0519
10:45:21|3.0502
10:45:23|3.0502
10:45:23|3.0512
10:45:24|3.051
10:45:25|3.051
10:45:26|3.0514
10:45:28|3.0514
10:45:29|3.0525
10:45:30|3.0533
10:45:31|3.0533
10:45:32|3.0533
10:45:33|3.0533
10:45:34|3.055
10:45:35|3.0551
10:45:36|3.0551
10:45:37|3.0551
10:45:38|3.0551
10:45:39|3.0552
10:45:40|3.0566
10:45:40|3.0587
10:45:42|3.0581
10:45:43|3.0581
10:45:44|3.0581
10:45:46|3.0576
10:45:47|3.0573
10:45:48|3.0565
10:45:49|3.0574
10:45:50|3.0574
10:45:51|3.0569
10:45:52|3.0564
10:45:53|3.0556
10:45:54|3.0564
10:45:56|3.0564
10:45:56|3.0572
10:45:57|3.0577
10:45:58|3.0573
10:46:00|3.0564
10:46:00|3.0569
10:46:02|3.0597
10:46:03|3.0595
10:46:04|3.0591
10:46:05|3.0596
10:46:06|3.0596
10:46:07|3.0596
10:46:08|3.0601
10:46:09|3.06
10:46:10|3.0599
10:46:11|3.0592
10:46:11|3.0583
10:46:13|3.0589
10:46:14|3.0591
10:46:15|3.0591
10:46:15|3.0597
10:46:17|3.0598
10:46:18|3.0596
10:46:18|3.0597
10:46:19|3.0599
10:46:21|3.0606
10:46:22|3.061
10:46:23|3.0608
10:46:24|3.0608
10:46:25|3.0608
10:46:26|3.0608
10:46:27|3.0606
10:46:28|3.0603
10:46:29|3.0603
10:46:30|3.0599
10:46:31|3.0589
10:46:32|3.0594
10:46:33|3.0603
10:46:34|3.0598
10:46:34|3.0598
10:46:36|3.058
10:46:37|3.061
10:46:38|3.0611
10:46:39|3.0607
10:46:39|3.0599
10:46:41|3.0587
10:46:42|3.0605
10:46:43|3.0611
10:46:44|3.0611
10:46:46|3.0611
10:46:46|3.0602
10:46:48|3.0605
10:46:49|3.0597
10:46:50|3.0611
10:46:51|3.0611
10:46:52|3.0598
10:46:53|3.059
10:46:54|3.0603
10:46:55|3.0603
10:46:56|3.0603
10:46:57|3.0598
10:46:58|3.0597
10:46:59|3.0597
10:47:00|3.0629
10:47:01|3.0636
10:47:02|3.0649
10:47:03|3.0647
10:47:04|3.0647
10:47:05|3.0656
10:47:06|3.0655
10:47:07|3.0656
10:47:08|3.0656
10:47:09|3.0655
10:47:10|3.0655
10:47:11|3.0642
10:47:12|3.064
10:47:13|3.064
10:47:14|3.0636
10:47:15|3.0622
10:47:16|3.0625
10:47:17|3.0625
10:47:18|3.0622
10:47:19|3.062
10:47:20|3.062
10:47:21|3.062
10:47:22|3.062
10:47:23|3.062
10:47:24|3.062
10:47:25|3.062
10:47:27|3.0622
10:47:27|3.0622
10:47:28|3.0621
10:47:29|3.0621
10:47:30|3.0621
10:47:31|3.0621
10:47:32|3.062
10:47:33|3.0614
10:47:34|3.0609
10:47:35|3.0653
10:47:36|3.0652
10:47:37|3.0655
10:47:38|3.0655
10:47:39|3.0654
10:47:40|3.0641
10:47:41|3.0641
10:47:42|3.0641
10:47:43|3.0641
10:47:44|3.0644
10:47:46|3.064
10:47:47|3.0631
10:47:48|3.0627
10:47:49|3.0627
10:47:51|3.0627
10:47:52|3.0629
10:47:53|3.0629
10:47:54|3.0638
10:47:55|3.0622
10:47:56|3.0622
10:47:57|3.0617
10:47:58|3.0617
10:47:59|3.0617
10:48:00|3.0618
10:48:01|3.0618
10:48:02|3.0618
10:48:03|3.0627
10:48:04|3.064
10:48:05|3.0651
10:48:06|3.0651
10:48:07|3.0651
10:48:08|3.0644
10:48:09|3.0644
10:48:10|3.0644
10:48:11|3.0644
10:48:12|3.0652
10:48:13|3.0653
10:48:14|3.0653
10:48:15|3.0671
10:48:16|3.0664
10:48:17|3.0651
10:48:18|3.0663
10:48:19|3.0663
10:48:20|3.065
10:48:21|3.0678
10:48:22|3.0693
10:48:23|3.0684
10:48:24|3.0679
10:48:25|3.0669
10:48:26|3.067
10:48:27|3.0681
10:48:28|3.0682
10:48:29|3.0677
10:48:30|3.0677
10:48:31|3.0677
10:48:32|3.0677
10:48:33|3.0677
10:48:34|3.0665
10:48:35|3.0665
10:48:36|3.0684
10:48:37|3.0676
10:48:38|3.0676
10:48:39|3.0676
10:48:40|3.0684
10:48:41|3.0681
10:48:42|3.0685
10:48:43|3.0685
10:48:44|3.0679
10:48:45|3.0678
10:48:46|3.0667
10:48:47|3.0656
10:48:49|3.0688
10:48:50|3.0655
10:48:51|3.0668
10:48:52|3.0658
10:48:54|3.0658
10:48:54|3.0658
10:48:55|3.0658
10:48:56|3.0658
10:48:57|3.066
10:48:58|3.066
10:48:59|3.066
10:49:00|3.0664
10:49:01|3.0664
10:49:02|3.0681
10:49:03|3.0682
10:49:04|3.0686
10:49:05|3.0686
10:49:06|3.068
10:49:07|3.0669
10:49:08|3.0673
10:49:09|3.0669
10:49:10|3.0664
10:49:11|3.0664
10:49:12|3.0666
10:49:13|3.0666
10:49:14|3.0684
10:49:15|3.0684
10:49:16|3.0685
10:49:17|3.0669
10:49:18|3.0667
10:49:19|3.0669
10:49:21|3.0667
10:49:22|3.0685
10:49:22|3.0674
10:49:24|3.0674
10:49:24|3.0674
10:49:26|3.0674
10:49:27|3.0678
10:49:27|3.0677
10:49:29|3.0675
10:49:29|3.0687
10:49:30|3.0683
10:49:31|3.0674
10:49:32|3.0674
10:49:34|3.0679
10:49:34|3.068
10:49:35|3.068
10:49:36|3.069
10:49:37|3.069
10:49:38|3.069
10:49:39|3.0689
10:49:40|3.0678
10:49:42|3.0678
10:49:42|3.0675
10:49:44|3.0672
10:49:44|3.0672
10:49:46|3.0672
10:49:46|3.068
10:49:48|3.068
10:49:50|3.068
10:49:51|3.0676
10:49:52|3.0673
10:49:53|3.0678
10:49:54|3.0672
10:49:55|3.0665
10:49:56|3.0663
10:49:57|3.0662
10:49:58|3.0662
10:49:59|3.0664
10:50:00|3.0662
10:50:01|3.0658
10:50:02|3.0658
10:50:03|3.0661
10:50:04|3.0658
10:50:05|3.0658
10:50:06|3.0664
10:50:07|3.0664
10:50:08|3.0664
10:50:09|3.0663
10:50:10|3.0663
10:50:11|3.0663
10:50:12|3.0663
10:50:13|3.0668
10:50:15|3.0679
10:50:16|3.0685
10:50:17|3.0685
10:50:18|3.0685
10:50:19|3.0685
10:50:20|3.0669
10:50:21|3.0669
10:50:22|3.0669
10:50:23|3.0665
10:50:23|3.0665
10:50:25|3.0665
10:50:26|3.0665
10:50:27|3.0665
10:50:28|3.0665
10:50:28|3.0663
10:50:29|3.0664
10:50:31|3.0666
10:50:32|3.0666
10:50:33|3.0666
10:50:34|3.0669
10:50:35|3.0678
10:50:36|3.0675
10:50:37|3.0675
10:50:38|3.0675
10:50:38|3.0675
10:50:40|3.0676
10:50:41|3.0675
10:50:42|3.0675
10:50:43|3.0675
10:50:44|3.0677
10:50:45|3.0677
10:50:46|3.068
10:50:47|3.068
10:50:48|3.068
10:50:49|3.068
10:50:50|3.0679
10:50:52|3.0675
10:50:52|3.0668
10:50:53|3.0651
10:50:54|3.0645
10:50:56|3.0641
10:50:57|3.0645
10:50:58|3.0649
10:50:59|3.0648
10:51:01|3.0648
10:51:02|3.0648
10:51:02|3.0649
10:51:04|3.0643
10:51:05|3.0633
10:51:06|3.0636
10:51:07|3.0641
10:51:08|3.0642
10:51:08|3.0642
10:51:10|3.0652
10:51:10|3.0643
10:51:12|3.0643
10:51:12|3.0643
10:51:14|3.0643
10:51:15|3.0651
10:51:15|3.0653
10:51:17|3.0653
10:51:17|3.0653
10:51:19|3.0645
10:51:20|3.0645
10:51:20|3.064
10:51:21|3.064
10:51:22|3.0653
10:51:24|3.0653
10:51:24|3.0651
10:51:25|3.0651
10:51:26|3.0653
10:51:27|3.0653
10:51:29|3.0653
10:51:29|3.0653
10:51:31|3.0665
10:51:32|3.0669
10:51:33|3.0687
10:51:34|3.0689
10:51:35|3.0675
10:51:36|3.0684
10:51:36|3.0681
10:51:38|3.0681
10:51:38|3.0683
10:51:39|3.0667
10:51:40|3.0692
10:51:42|3.0682
10:51:42|3.0666
10:51:44|3.0668
10:51:44|3.0675
10:51:45|3.0675
10:51:46|3.0691
10:51:47|3.0691
10:51:48|3.0691
10:51:50|3.0689
10:51:52|3.0689
10:51:52|3.0681
10:51:53|3.0686
10:51:55|3.0676
10:51:55|3.0676
10:51:57|3.0676
10:51:57|3.0676
10:51:59|3.0666
10:52:00|3.0664
10:52:01|3.0667
10:52:02|3.0667
10:52:03|3.0667
10:52:05|3.0685
10:52:05|3.0665
10:52:06|3.0677
10:52:08|3.0686
10:52:09|3.0668
10:52:10|3.0668
10:52:12|3.0679
10:52:12|3.0685
10:52:13|3.0685
10:52:14|3.0699
10:52:15|3.0683
10:52:16|3.0684
10:52:17|3.0698
10:52:18|3.0683
10:52:19|3.0686
10:52:21|3.0677
10:52:21|3.068
10:52:22|3.0684
10:52:23|3.0684
10:52:25|3.0695
10:52:26|3.069
10:52:26|3.0692
10:52:28|3.0696
10:52:29|3.0699
10:52:30|3.0705
10:52:31|3.0691
10:52:32|3.0692
10:52:32|3.0692
10:52:34|3.0692
10:52:34|3.0702
10:52:35|3.0707
10:52:37|3.0719
10:52:37|3.0724
10:52:38|3.0751
10:52:39|3.076
10:52:40|3.0756
10:52:42|3.0744
10:52:43|3.0743
10:52:43|3.0738
10:52:44|3.0738
10:52:46|3.0748
10:52:47|3.0748
10:52:48|3.0741
10:52:49|3.074
10:52:50|3.0738
10:52:51|3.0737
10:52:53|3.0737
10:52:53|3.0737
10:52:55|3.0732
10:52:56|3.0742
10:52:57|3.0742
10:52:58|3.0741
10:52:59|3.0742
10:53:00|3.0741
10:53:01|3.0737
10:53:03|3.075
10:53:04|3.075
10:53:04|3.0759
10:53:05|3.0759
10:53:07|3.0759
10:53:08|3.0753
10:53:08|3.0751
10:53:10|3.075
10:53:10|3.075
10:53:11|3.0752
10:53:13|3.0752
10:53:14|3.0752
10:53:14|3.0752
10:53:16|3.0745
10:53:16|3.074
10:53:17|3.0732
10:53:19|3.073
10:53:19|3.0727
10:53:21|3.0717
10:53:22|3.0717
10:53:23|3.0712
10:53:23|3.0719
10:53:24|3.0707
10:53:25|3.0708
10:53:27|3.0718
10:53:28|3.0715
10:53:28|3.0715
10:53:29|3.0707
10:53:30|3.0688
10:53:32|3.0704
10:53:33|3.0714
10:53:33|3.071
10:53:34|3.071
10:53:36|3.071
10:53:37|3.071
10:53:38|3.0715
10:53:39|3.071
10:53:40|3.0701
10:53:41|3.0693
10:53:41|3.0693
10:53:42|3.0693
10:53:43|3.0693
10:53:45|3.0694
10:53:45|3.0705
10:53:46|3.0709
10:53:47|3.071
10:53:49|3.0708
10:53:49|3.0694
10:53:51|3.0695
10:53:52|3.0695
10:53:53|3.0695
10:53:54|3.0702
10:53:55|3.0702
10:53:57|3.0701
10:53:58|3.0701
10:53:59|3.0701
10:54:01|3.0709
10:54:01|3.0709
10:54:02|3.0717
10:54:03|3.0717
10:54:04|3.0718
10:54:05|3.0718
10:54:06|3.0718
10:54:07|3.0724
10:54:08|3.0724
10:54:10|3.0724
10:54:11|3.072
10:54:11|3.0722
10:54:13|3.0722
10:54:14|3.0722
10:54:14|3.0722
10:54:16|3.0718
10:54:16|3.0718
10:54:17|3.0718
10:54:19|3.0717
10:54:20|3.0717
10:54:20|3.0716
10:54:22|3.0716
10:54:23|3.0695
10:54:23|3.0692
10:54:24|3.0692
10:54:25|3.0686
10:54:27|3.0686
10:54:27|3.0686
10:54:29|3.0686
10:54:30|3.0686
10:54:31|3.0683
10:54:31|3.0679
10:54:32|3.0674
10:54:33|3.0664
10:54:35|3.0665
10:54:36|3.0665
10:54:37|3.0661
10:54:38|3.0656
10:54:38|3.0657
10:54:40|3.0651
10:54:41|3.0658
10:54:42|3.0653
10:54:43|3.0653
10:54:43|3.0654
10:54:45|3.0666
10:54:46|3.0654
10:54:46|3.0665
10:54:48|3.0665
10:54:49|3.0662
10:54:50|3.0673
10:54:51|3.0671
10:54:52|3.0677
10:54:53|3.0672
10:54:54|3.0672
10:54:56|3.0674
10:54:56|3.0674
10:54:57|3.0674
10:54:58|3.0674
10:54:59|3.0674
10:55:00|3.0689
10:55:01|3.0672
10:55:03|3.0682
10:55:04|3.069
10:55:04|3.0685
10:55:06|3.0682
10:55:06|3.0662
10:55:08|3.0654
10:55:09|3.0654
10:55:10|3.0654
10:55:10|3.0666
10:55:12|3.0654
10:55:13|3.0651
10:55:14|3.0642
10:55:15|3.0637
10:55:16|3.0636
10:55:17|3.0628
10:55:18|3.0638
10:55:19|3.0649
10:55:20|3.0643
10:55:21|3.0643
10:55:22|3.063
10:55:23|3.0642
10:55:24|3.0629
10:55:25|3.0632
10:55:26|3.0632
10:55:26|3.0632
10:55:28|3.0634
10:55:28|3.0625
10:55:30|3.0604
10:55:31|3.0593
10:55:32|3.0593
10:55:33|3.0605
10:55:34|3.0604
10:55:35|3.0603
10:55:36|3.0595
10:55:37|3.0604
10:55:39|3.0593
10:55:39|3.0596
10:55:40|3.0596
10:55:41|3.0585
10:55:42|3.0586
10:55:43|3.0583
10:55:44|3.0582
10:55:45|3.0578
10:55:46|3.0583
10:55:47|3.0583
10:55:48|3.0582
10:55:49|3.0582
10:55:50|3.0602
10:55:51|3.0602
10:55:52|3.0602
10:55:54|3.0601
10:55:55|3.0603
10:55:56|3.0622
10:55:57|3.0622
10:55:58|3.0622
10:55:59|3.0627
10:56:00|3.0623
10:56:01|3.0621
10:56:02|3.0621
10:56:03|3.063
10:56:04|3.0629
10:56:05|3.0628
10:56:06|3.0628
10:56:07|3.0628
10:56:08|3.0627
10:56:09|3.0618
10:56:10|3.0618
10:56:11|3.0618
10:56:12|3.0628
10:56:13|3.0635
10:56:14|3.0635
10:56:15|3.0635
10:56:16|3.0636
10:56:17|3.0636
10:56:18|3.0636
10:56:19|3.0636
10:56:20|3.0634
10:56:21|3.0649
10:56:22|3.065
10:56:23|3.0633
10:56:24|3.0629
10:56:25|3.0629
10:56:26|3.0634
10:56:27|3.0637
10:56:28|3.0633
10:56:29|3.0633
10:56:30|3.0645
10:56:32|3.0612
10:56:32|3.0599
10:56:33|3.0603
10:56:34|3.0591
10:56:35|3.0595
10:56:36|3.0595
10:56:37|3.0592
10:56:38|3.0595
10:56:39|3.0595
10:56:40|3.0612
10:56:41|3.0604
10:56:42|3.0603
10:56:43|3.0611
10:56:44|3.06
10:56:45|3.06
10:56:46|3.06
10:56:47|3.06
10:56:48|3.06
10:56:49|3.0589
10:56:50|3.0589
10:56:51|3.0613
10:56:52|3.0613
10:56:53|3.0613
10:56:54|3.0613
10:56:55|3.0609
10:56:56|3.0607
10:56:58|3.0626
10:56:58|3.0626
10:57:00|3.063
10:57:00|3.0627
10:57:02|3.0627
10:57:03|3.0606
10:57:04|3.0607
10:57:06|3.06
10:57:06|3.0601
10:57:07|3.0602
10:57:08|3.0602
10:57:09|3.0589
10:57:11|3.0589
10:57:12|3.0608
10:57:13|3.0592
10:57:14|3.0606
10:57:15|3.0597
10:57:16|3.0597
10:57:17|3.0597
10:57:18|3.06
10:57:19|3.0592
10:57:20|3.0588
10:57:21|3.0587
10:57:22|3.0586
10:57:23|3.0585
10:57:24|3.0595
10:57:25|3.0595
10:57:26|3.0599
10:57:27|3.06
10:57:28|3.0606
10:57:29|3.0609
10:57:30|3.0609
10:57:31|3.0614
10:57:32|3.0619
10:57:33|3.0619
10:57:34|3.0619
10:57:35|3.0619
10:57:36|3.0619
10:57:37|3.0619
10:57:38|3.062
10:57:40|3.0626
10:57:40|3.0627
10:57:41|3.0627
10:57:42|3.0622
10:57:43|3.0623
10:57:44|3.0623
10:57:45|3.0622
10:57:46|3.0623
10:57:47|3.0616
10:57:48|3.0605
10:57:49|3.06
10:57:50|3.06
10:57:51|3.0605
10:57:52|3.0599
10:57:53|3.0599
10:57:54|3.0599
10:57:56|3.0599
10:57:57|3.06
10:57:58|3.0601
10:57:59|3.0601
10:58:00|3.06
10:58:01|3.06
10:58:02|3.0601
10:58:03|3.0601
10:58:05|3.0604
10:58:05|3.0604
10:58:06|3.0613
10:58:07|3.0614
10:58:08|3.0606
10:58:10|3.0605
10:58:11|3.0605
10:58:11|3.0606
10:58:12|3.0609
10:58:14|3.0609
10:58:14|3.0611
10:58:15|3.0614
10:58:17|3.061
10:58:18|3.0606
10:58:18|3.0599
10:58:20|3.0599
10:58:20|3.0605
10:58:21|3.0605
10:58:22|3.0608
10:58:23|3.0608
10:58:24|3.0602
10:58:25|3.0602
10:58:26|3.0601
10:58:27|3.0601
10:58:29|3.0601
10:58:30|3.0601
10:58:30|3.0607
10:58:32|3.0606
10:58:33|3.0606
10:58:34|3.0606
10:58:35|3.0604
10:58:36|3.0604
10:58:37|3.0601
10:58:38|3.0601
10:58:39|3.0601
10:58:40|3.06
10:58:41|3.06
10:58:42|3.06
10:58:43|3.0599
10:58:43|3.0599
10:58:45|3.0601
10:58:45|3.06
10:58:46|3.06
10:58:47|3.06
10:58:49|3.06
10:58:50|3.0599
10:58:51|3.0599
10:58:52|3.0599
10:58:53|3.0597
10:58:54|3.0607
10:58:55|3.0607
10:58:56|3.0607
10:58:57|3.0604
10:58:59|3.0605
10:59:00|3.0616
10:59:01|3.0618
10:59:02|3.0618
10:59:03|3.0619
10:59:04|3.0619
10:59:05|3.062
10:59:07|3.0622
10:59:07|3.0628
10:59:08|3.0626
10:59:09|3.0626
10:59:10|3.0646
10:59:11|3.0638
10:59:12|3.0638
10:59:13|3.0637
10:59:14|3.0633
10:59:15|3.0633
10:59:17|3.0638
10:59:18|3.0638
10:59:18|3.0649
10:59:20|3.0655
10:59:21|3.0655
10:59:22|3.0655
10:59:23|3.0643
10:59:24|3.0639
10:59:24|3.0641
10:59:26|3.0641
10:59:27|3.065
10:59:28|3.0642
10:59:29|3.0642
10:59:29|3.065
10:59:31|3.065
10:59:32|3.0648
10:59:33|3.0648
10:59:34|3.0648
10:59:35|3.0642
10:59:37|3.0655
10:59:37|3.066
10:59:38|3.066
10:59:39|3.0646
10:59:40|3.0656
10:59:41|3.0658
10:59:42|3.0658
10:59:43|3.0657
10:59:44|3.0648
10:59:45|3.0648
10:59:46|3.0654
10:59:47|3.0646
10:59:49|3.064
10:59:49|3.064
10:59:50|3.0641
10:59:51|3.0641
10:59:52|3.0636
10:59:54|3.0636
10:59:54|3.0639
10:59:56|3.0639
10:59:56|3.0645
10:59:58|3.065
11:00:00|3.0637
11:00:01|3.0636
11:00:02|3.0648
11:00:03|3.0669
11:00:05|3.068
11:00:06|3.0683
11:00:06|3.0683
11:00:08|3.0692
11:00:09|3.0692
11:00:09|3.0695
11:00:11|3.0692
11:00:12|3.0692
11:00:13|3.0691
11:00:14|3.0691
11:00:15|3.0691
11:00:16|3.0687
11:00:17|3.0691
11:00:18|3.0683
11:00:19|3.0679
11:00:20|3.0677
11:00:21|3.0674
11:00:22|3.0674
11:00:23|3.0677
11:00:24|3.0687
11:00:25|3.0684
11:00:26|3.0685
11:00:27|3.0685
11:00:28|3.0679
11:00:29|3.0679
11:00:30|3.0688
11:00:31|3.0688
11:00:32|3.0688
11:00:33|3.0688
11:00:34|3.0688
11:00:35|3.0688
11:00:36|3.0688
11:00:38|3.0709
11:00:39|3.0707
11:00:40|3.07
11:00:40|3.071
11:00:42|3.07
11:00:43|3.0695
11:00:44|3.0691
11:00:45|3.0684
11:00:45|3.0684
11:00:47|3.0684
11:00:47|3.0684
11:00:49|3.0681
11:00:50|3.0682
11:00:50|3.0682
11:00:52|3.0676
11:00:53|3.0663
11:00:54|3.0662
11:00:55|3.066
11:00:56|3.066
11:00:57|3.066
11:00:58|3.0655
11:00:59|3.065
11:01:01|3.0631
11:01:02|3.0641
11:01:03|3.0641
11:01:04|3.0631
11:01:05|3.0621
11:01:06|3.0631
11:01:07|3.0631
11:01:08|3.0643
11:01:09|3.0643
11:01:10|3.0643
11:01:11|3.0641
11:01:12|3.0641
11:01:13|3.0642
11:01:14|3.0631
11:01:15|3.0639
11:01:16|3.0639
11:01:17|3.0639
11:01:18|3.0638
11:01:19|3.0638
11:01:20|3.0632
11:01:21|3.0632
11:01:22|3.0637
11:01:23|3.0632
11:01:24|3.063
11:01:25|3.061
11:01:26|3.0615
11:01:27|3.0614
11:01:28|3.061
11:01:29|3.0614
11:01:30|3.0609
11:01:31|3.0606
11:01:33|3.0608
11:01:33|3.0613
11:01:35|3.0613
11:01:36|3.0613
11:01:37|3.06
11:01:38|3.0601
11:01:39|3.0601
11:01:39|3.0606
11:01:40|3.0607
11:01:41|3.06
11:01:43|3.0601
11:01:43|3.0602
11:01:44|3.0602
11:01:46|3.0593
11:01:46|3.0619
11:01:48|3.0619
11:01:49|3.0616
11:01:50|3.0617
11:01:50|3.0616
11:01:51|3.0612
11:01:52|3.0613
11:01:54|3.0612
11:01:55|3.0603
11:01:56|3.0603
11:01:56|3.0603
11:01:57|3.0603
11:01:58|3.0603
11:02:00|3.0604
11:02:01|3.0604
11:02:03|3.0604
11:02:03|3.0595
11:02:05|3.0596
11:02:06|3.0596
11:02:07|3.0596
11:02:08|3.0596
11:02:09|3.0592
11:02:10|3.0593
11:02:10|3.0594
11:02:12|3.0594
11:02:13|3.0595
11:02:14|3.0605
11:02:15|3.0603
11:02:15|3.06
11:02:17|3.06
11:02:17|3.0592
11:02:19|3.0593
11:02:20|3.0606
11:02:21|3.0606
11:02:22|3.0584
11:02:23|3.0591
11:02:24|3.0591
11:02:25|3.0592
11:02:26|3.0591
11:02:27|3.0591
11:02:28|3.0591
11:02:29|3.0591
11:02:30|3.0591
11:02:31|3.0585
11:02:32|3.0585
11:02:33|3.0585
11:02:34|3.0586
11:02:35|3.0587
11:02:36|3.0592
11:02:37|3.0592
11:02:38|3.0591
11:02:39|3.0585
11:02:40|3.0587
11:02:41|3.059
11:02:42|3.059
11:02:43|3.0591
11:02:44|3.0585
11:02:45|3.0585
11:02:46|3.0585
11:02:47|3.0585
11:02:48|3.0585
11:02:49|3.0585
11:02:50|3.0591
11:02:51|3.0591
11:02:52|3.0591
11:02:53|3.0588
11:02:54|3.0588
11:02:55|3.0588
11:02:56|3.0588
11:02:57|3.0593
11:02:58|3.0607
11:02:59|3.0608
11:03:00|3.0608
11:03:01|3.0607
11:03:02|3.0607
11:03:04|3.0612
11:03:04|3.0611
11:03:05|3.0609
11:03:07|3.0615
11:03:08|3.0621
11:03:09|3.0621
11:03:10|3.0622
11:03:12|3.0625
11:03:12|3.0617
11:03:14|3.062
11:03:15|3.062
11:03:16|3.062
11:03:17|3.0621
11:03:18|3.0621
11:03:19|3.0621
11:03:20|3.062
11:03:21|3.0622
11:03:22|3.0622
11:03:23|3.064
11:03:24|3.064
11:03:25|3.0636
11:03:26|3.0631
11:03:27|3.0632
11:03:28|3.0628
11:03:29|3.0629
11:03:30|3.0622
11:03:31|3.0622
11:03:32|3.0621
11:03:33|3.0623
11:03:34|3.0616
11:03:35|3.0618
11:03:36|3.0616
11:03:37|3.0618
11:03:38|3.0617
11:03:39|3.0617
11:03:40|3.0612
11:03:41|3.0609
11:03:42|3.061
11:03:43|3.061
11:03:44|3.061
11:03:45|3.061
11:03:46|3.061
11:03:47|3.0611
11:03:48|3.0611
11:03:49|3.0611
11:03:50|3.0603
11:03:51|3.06
11:03:52|3.0601
11:03:53|3.0609
11:03:54|3.0609
11:03:55|3.0609
11:03:56|3.0607
11:03:57|3.0607
11:03:58|3.0607
11:03:59|3.0606
11:04:00|3.0603
11:04:01|3.0598
11:04:03|3.059
11:04:04|3.059
11:04:04|3.0595
11:04:05|3.0593
11:04:07|3.0592
11:04:07|3.0592
11:04:08|3.0592
11:04:10|3.0592
11:04:11|3.0589
11:04:12|3.0589
11:04:13|3.0586
11:04:14|3.0586
11:04:14|3.0585
11:04:15|3.0585
11:04:17|3.0585
11:04:18|3.0585
11:04:19|3.0586
11:04:19|3.0586
11:04:20|3.0586
11:04:21|3.0585
11:04:23|3.0583
11:04:23|3.0579
11:04:25|3.0574
11:04:26|3.056
11:04:27|3.0548
11:04:27|3.0542
11:04:29|3.0544
11:04:30|3.0541
11:04:31|3.0541
11:04:31|3.0541
11:04:32|3.0532
11:04:34|3.0534
11:04:35|3.0523
11:04:35|3.0529
11:04:37|3.0524
11:04:38|3.052
11:04:38|3.0513
11:04:39|3.0513
11:04:40|3.0512
11:04:41|3.0504
11:04:42|3.0512
11:04:43|3.0508
11:04:44|3.0503
11:04:45|3.0517
11:04:46|3.0533
11:04:47|3.0532
11:04:49|3.0512
11:04:49|3.0512
11:04:51|3.0506
11:04:52|3.0506
11:04:52|3.0506
11:04:54|3.0502
11:04:55|3.0501
11:04:55|3.0509
11:04:57|3.0503
11:04:58|3.0503
11:04:59|3.0502
11:04:59|3.0508
11:05:00|3.0498
11:05:02|3.0496
11:05:03|3.0498
11:05:05|3.0517
11:05:06|3.0517
11:05:07|3.0517
11:05:08|3.051
11:05:10|3.0506
11:05:11|3.0506
11:05:12|3.0505
11:05:13|3.0509
11:05:14|3.0503
11:05:15|3.0515
11:05:16|3.0517
11:05:17|3.0516
11:05:18|3.0517
11:05:19|3.0516
11:05:20|3.0516
11:05:21|3.0516
11:05:22|3.0515
11:05:23|3.0515
11:05:24|3.0515
11:05:25|3.0513
11:05:26|3.0513
11:05:27|3.0513
11:05:28|3.0513
11:05:29|3.051
11:05:30|3.0509
11:05:31|3.0509
11:05:32|3.0507
11:05:33|3.0507
11:05:34|3.0507
11:05:35|3.0514
11:05:36|3.0515
11:05:37|3.051
11:05:38|3.0517
11:05:39|3.0517
11:05:40|3.0517
11:05:41|3.0517
11:05:42|3.0517
11:05:43|3.0515
11:05:44|3.0516
11:05:45|3.0514
11:05:46|3.0516
11:05:47|3.0513
11:05:48|3.0517
11:05:49|3.0517
11:05:50|3.0517
11:05:51|3.0517
11:05:52|3.0517
11:05:53|3.0517
11:05:54|3.0517
11:05:55|3.0517
11:05:56|3.0517
11:05:57|3.052
11:05:58|3.0522
11:05:59|3.0522
11:06:00|3.0522
11:06:01|3.0523
11:06:02|3.0523
11:06:04|3.0523
11:06:05|3.0529
11:06:06|3.0535
11:06:08|3.0529
11:06:08|3.0535
11:06:10|3.0534
11:06:10|3.0532
11:06:12|3.0533
11:06:13|3.0533
11:06:14|3.0554
11:06:15|3.055
11:06:16|3.0552
11:06:17|3.0551
11:06:18|3.055
11:06:19|3.0551
11:06:20|3.0551
11:06:21|3.0553
11:06:22|3.0553
11:06:23|3.0553
11:06:24|3.0553
11:06:25|3.0557
11:06:26|3.0557
11:06:27|3.0557
11:06:28|3.0557
11:06:29|3.0557
11:06:30|3.0557
11:06:31|3.0562
11:06:32|3.0562
11:06:33|3.0562
11:06:34|3.0562
11:06:35|3.0557
11:06:36|3.0562
11:06:37|3.0554
11:06:38|3.0553
11:06:39|3.0557
11:06:40|3.0557
11:06:41|3.0557
11:06:42|3.0557
11:06:43|3.0557
11:06:44|3.0558
11:06:45|3.0558
11:06:46|3.0558
11:06:47|3.0568
11:06:48|3.0568
11:06:49|3.0568
11:06:50|3.0568
11:06:51|3.0568
11:06:52|3.0568
11:06:53|3.0567
11:06:54|3.0567
11:06:55|3.0567
11:06:56|3.0567
11:06:57|3.0565
11:06:58|3.0564
11:06:59|3.056
11:07:00|3.056
11:07:01|3.0558
11:07:02|3.0557
11:07:03|3.0547
11:07:04|3.0547
11:07:06|3.0554
11:07:06|3.0546
11:07:07|3.0542
11:07:08|3.0542
11:07:10|3.0542
11:07:11|3.0545
11:07:12|3.0549
11:07:13|3.0548
11:07:14|3.0557
11:07:15|3.0557
11:07:16|3.0557
11:07:17|3.0545
11:07:18|3.0545
11:07:19|3.0552
11:07:20|3.0546
11:07:21|3.0545
11:07:22|3.0549
11:07:23|3.0549
11:07:24|3.0535
11:07:25|3.0533
11:07:26|3.0522
11:07:27|3.0522
11:07:28|3.0522
11:07:29|3.0522
11:07:30|3.0519
11:07:31|3.0524
11:07:32|3.0524
11:07:33|3.0524
11:07:34|3.0522
11:07:35|3.0524
11:07:36|3.0524
11:07:37|3.0524
11:07:38|3.0524
11:07:39|3.0524
11:07:40|3.0524
11:07:41|3.0524
11:07:42|3.0524
11:07:43|3.0524
11:07:44|3.0514
11:07:45|3.0509
11:07:46|3.0525
11:07:47|3.0518
11:07:48|3.0518
11:07:49|3.0518
11:07:50|3.0515
11:07:51|3.0515
11:07:52|3.0515
11:07:53|3.0516
11:07:54|3.0525
11:07:55|3.0525
11:07:56|3.0524
11:07:57|3.0519
11:07:58|3.0519
11:07:59|3.0517
11:08:00|3.0517
11:08:01|3.0516
11:08:02|3.0513
11:08:03|3.0513
11:08:04|3.0515
11:08:05|3.0515
11:08:07|3.0515
11:08:08|3.0515
11:08:09|3.0522
11:08:11|3.0522
11:08:11|3.0524
11:08:12|3.0532
11:08:13|3.0532
11:08:15|3.0531
11:08:16|3.0531
11:08:16|3.0531
11:08:18|3.0533
11:08:18|3.0533
11:08:20|3.0534
11:08:21|3.0535
11:08:21|3.0535
11:08:23|3.0541
11:08:24|3.0541
11:08:25|3.054
11:08:26|3.054
11:08:26|3.054
11:08:28|3.0541
11:08:29|3.0541
11:08:30|3.0549
11:08:31|3.0549
11:08:32|3.0563
11:08:33|3.0568
11:08:34|3.0568
11:08:35|3.0573
11:08:35|3.0569
11:08:37|3.0565
11:08:38|3.0565
11:08:39|3.0561
11:08:40|3.0561
11:08:41|3.0548
11:08:42|3.0548
11:08:43|3.0548
11:08:44|3.0546
11:08:45|3.0546
11:08:46|3.0546
11:08:47|3.0548
11:08:48|3.0549
11:08:49|3.0549
11:08:50|3.0549
11:08:51|3.0549
11:08:52|3.0549
11:08:53|3.0549
11:08:54|3.0549
11:08:55|3.0548
11:08:56|3.0548
11:08:57|3.0547
11:08:58|3.0548
11:08:59|3.055
11:09:00|3.0548
11:09:01|3.0549
11:09:02|3.0549
11:09:03|3.0548
11:09:04|3.0548
11:09:05|3.0548
11:09:06|3.0548
11:09:08|3.0549
11:09:09|3.0537
11:09:10|3.0537
11:09:11|3.0537
11:09:12|3.0537
11:09:14|3.0537
11:09:14|3.0539
11:09:15|3.0549
11:09:16|3.0549
11:09:17|3.0543
11:09:18|3.0537
11:09:19|3.0537
11:09:20|3.0537
11:09:21|3.0537
11:09:22|3.0537
11:09:23|3.0538
11:09:24|3.0538
11:09:25|3.0537
11:09:26|3.0538
11:09:27|3.0547
11:09:28|3.0548
11:09:29|3.0539
11:09:31|3.0558
11:09:32|3.0559
11:09:33|3.0558
11:09:34|3.0558
11:09:34|3.0558
11:09:36|3.0559
11:09:37|3.0559
11:09:38|3.0559
11:09:39|3.0559
11:09:40|3.0556
11:09:41|3.0556
11:09:42|3.0556
11:09:43|3.0554
11:09:44|3.0554
11:09:45|3.0552
11:09:46|3.0553
11:09:47|3.0553
11:09:48|3.0553
11:09:49|3.0552
11:09:51|3.0544
11:09:51|3.0544
11:09:52|3.0549
11:09:53|3.0552
11:09:54|3.0546
11:09:55|3.0546
11:09:57|3.0546
11:09:57|3.0546
11:09:58|3.0537
11:10:00|3.0526
11:10:01|3.0526
11:10:01|3.0526
11:10:03|3.0524
11:10:03|3.0524
11:10:04|3.0524
11:10:05|3.0524
11:10:07|3.0523
11:10:08|3.0523
11:10:09|3.0519
11:10:11|3.0519
11:10:12|3.0519
11:10:13|3.0525
11:10:14|3.052
11:10:15|3.0521
11:10:16|3.0525
11:10:17|3.0525
11:10:18|3.0525
11:10:19|3.0525
11:10:20|3.0525
11:10:21|3.0516
11:10:22|3.0516
11:10:23|3.0519
11:10:24|3.0519
11:10:25|3.0519
11:10:26|3.0519
11:10:27|3.0519
11:10:28|3.052
11:10:29|3.052
11:10:30|3.052
11:10:31|3.052
11:10:32|3.0524
11:10:33|3.0524
11:10:34|3.0524
11:10:35|3.0524
11:10:36|3.0522
11:10:37|3.0524
11:10:38|3.0524
11:10:39|3.0524
11:10:40|3.0524
11:10:41|3.0524
11:10:42|3.0524
11:10:43|3.0524
11:10:44|3.0515
11:10:45|3.0519
11:10:46|3.0519
11:10:47|3.0517
11:10:48|3.0517
11:10:49|3.0518
11:10:50|3.0518
11:10:51|3.0518
11:10:52|3.0518
11:10:53|3.0518
11:10:54|3.0523
11:10:55|3.0523
11:10:56|3.0525
11:10:57|3.0528
11:10:58|3.0528
11:10:59|3.0528
11:11:00|3.0524
11:11:01|3.053
11:11:02|3.053
11:11:03|3.053
11:11:04|3.0529
11:11:05|3.0529
11:11:06|3.053
11:11:07|3.0525
11:11:08|3.0528
11:11:10|3.0528
11:11:11|3.0528
11:11:12|3.053
11:11:13|3.053
11:11:14|3.053
11:11:14|3.0527
11:11:16|3.053
11:11:17|3.053
11:11:18|3.0529
11:11:19|3.053
11:11:20|3.053
11:11:21|3.0543
11:11:22|3.0543
11:11:23|3.0543
11:11:24|3.0543
11:11:25|3.0543
11:11:26|3.0537
11:11:26|3.0537
11:11:27|3.0537
11:11:29|3.0544
11:11:30|3.0544
11:11:31|3.0543
11:11:32|3.0543
11:11:33|3.0543
11:11:34|3.0537
11:11:35|3.0547
11:11:36|3.0547
11:11:37|3.0547
11:11:38|3.0547
11:11:39|3.0557
11:11:40|3.0564
11:11:41|3.0562
11:11:42|3.0561
11:11:43|3.0561
11:11:44|3.0556
11:11:45|3.0556
11:11:46|3.0556
11:11:47|3.0556
11:11:48|3.0556
11:11:49|3.0552
11:11:50|3.0552
11:11:51|3.0552
11:11:52|3.0551
11:11:53|3.0553
11:11:54|3.0553
11:11:55|3.0548
11:11:56|3.0554
11:11:57|3.0554
11:11:58|3.0567
11:11:59|3.0567
11:12:00|3.0567
11:12:01|3.058
11:12:02|3.0588
11:12:03|3.0588
11:12:04|3.0588
11:12:05|3.0581
11:12:06|3.0581
11:12:07|3.058
11:12:08|3.058
11:12:09|3.058
11:12:11|3.0573
11:12:12|3.0566
11:12:13|3.0559
11:12:14|3.0553
11:12:15|3.0551
11:12:17|3.0556
11:12:17|3.0556
11:12:19|3.0561
11:12:19|3.0561
11:12:21|3.0556
11:12:22|3.0556
11:12:23|3.0556
11:12:24|3.0556
11:12:25|3.0555
11:12:26|3.0555
11:12:27|3.0554
11:12:28|3.0554
11:12:29|3.0555
11:12:30|3.0548
11:12:31|3.0548
11:12:32|3.0536
11:12:33|3.0541
11:12:34|3.0541
11:12:35|3.0541
11:12:36|3.0541
11:12:37|3.0538
11:12:38|3.0539
11:12:39|3.0539
11:12:40|3.0531
11:12:41|3.0531
11:12:42|3.0532
11:12:43|3.0533
11:12:44|3.0533
11:12:45|3.054
11:12:46|3.0554
11:12:47|3.0544
11:12:48|3.0544
11:12:49|3.0544
11:12:50|3.0544
11:12:51|3.0544
11:12:52|3.0535
11:12:53|3.0535
11:12:54|3.0534
11:12:55|3.0534
11:12:56|3.0536
11:12:57|3.0537
11:12:58|3.0534
11:12:59|3.0535
11:13:00|3.0523
11:13:01|3.0523
11:13:02|3.0526
11:13:03|3.0521
11:13:04|3.0519
11:13:05|3.0519
11:13:06|3.0519
11:13:07|3.0527
11:13:08|3.0527
11:13:09|3.0526
11:13:10|3.0525
11:13:11|3.0525
11:13:13|3.0525
11:13:13|3.0518
11:13:14|3.0518
11:13:15|3.0517
11:13:17|3.0517
11:13:18|3.0522
11:13:19|3.0528
11:13:20|3.0528
11:13:21|3.0528
11:13:22|3.0531
11:13:23|3.0534
11:13:24|3.0534
11:13:25|3.0534
11:13:26|3.0534
11:13:27|3.0532
11:13:28|3.053
11:13:29|3.0527
11:13:30|3.0526
11:13:31|3.0526
11:13:32|3.0526
11:13:33|3.0527
11:13:34|3.0527
11:13:35|3.0528
11:13:36|3.0528
11:13:38|3.0528
11:13:39|3.0527
11:13:40|3.0527
11:13:40|3.0528
11:13:41|3.0528
11:13:43|3.0528
11:13:43|3.0529
11:13:45|3.0529
11:13:45|3.0529
11:13:46|3.053
11:13:48|3.053
11:13:48|3.053
11:13:50|3.0529
11:13:51|3.0529
11:13:52|3.053
11:13:53|3.053
11:13:54|3.0535
11:13:55|3.0535
11:13:55|3.0535
11:13:57|3.0535
11:13:58|3.0548
11:13:58|3.0548
11:14:00|3.0548
11:14:01|3.0547
11:14:02|3.0547
11:14:03|3.0547
11:14:04|3.0548
11:14:05|3.0548
11:14:06|3.0546
11:14:07|3.0546
11:14:08|3.0544
11:14:09|3.0546
11:14:10|3.0546
11:14:11|3.0546
11:14:13|3.0546
11:14:13|3.0546
11:14:15|3.0545
11:14:16|3.0545
11:14:17|3.0548
11:14:18|3.0548
11:14:19|3.0548
11:14:20|3.0548
11:14:22|3.0548
11:14:22|3.0548
11:14:24|3.0548
11:14:25|3.0546
11:14:26|3.0546
11:14:26|3.0546
11:14:27|3.0546
11:14:29|3.0546
11:14:30|3.0541
11:14:31|3.0528
11:14:31|3.0528
11:14:33|3.0531
11:14:34|3.0531
11:14:35|3.0531
11:14:36|3.0531
11:14:37|3.0532
11:14:38|3.0532
11:14:39|3.0532
11:14:40|3.0532
11:14:41|3.0533
11:14:42|3.0533
11:14:42|3.0533
11:14:43|3.0533
11:14:45|3.0532
11:14:46|3.0532
11:14:47|3.0532
11:14:48|3.0532
11:14:49|3.0532
11:14:50|3.0532
11:14:51|3.0532
11:14:51|3.0534
11:14:52|3.0534
11:14:53|3.0534
11:14:55|3.0534
11:14:56|3.0535
11:14:57|3.0535
11:14:58|3.0535
11:14:59|3.0535
11:15:00|3.0535
11:15:01|3.0535
11:15:02|3.0543
11:15:03|3.0546
11:15:04|3.0543
11:15:05|3.0543
11:15:06|3.0537
11:15:07|3.0532
11:15:08|3.0532
11:15:09|3.0532
11:15:10|3.0532
11:15:11|3.0523
11:15:12|3.0521
11:15:14|3.052
11:15:15|3.052
11:15:16|3.0525
11:15:16|3.0525
11:15:17|3.0525
11:15:19|3.0515
11:15:20|3.0506
11:15:21|3.0496
11:15:22|3.0496
11:15:23|3.0488
11:15:24|3.0488
11:15:25|3.0488
11:15:26|3.0488
11:15:27|3.0484
11:15:28|3.0481
11:15:29|3.0483
11:15:30|3.0471
11:15:31|3.0479
11:15:32|3.0471
11:15:33|3.0484
11:15:34|3.0474
11:15:35|3.0476
11:15:36|3.0481
11:15:37|3.0481
11:15:38|3.0483
11:15:39|3.0498
11:15:40|3.0491
11:15:41|3.0486
11:15:42|3.0496
11:15:43|3.0493
11:15:44|3.0487
11:15:45|3.0483
11:15:46|3.0481
11:15:47|3.0482
11:15:48|3.0479
11:15:49|3.0481
11:15:50|3.0482
11:15:52|3.0481
11:15:53|3.0485
11:15:54|3.0485
11:15:56|3.0485
11:15:56|3.0484
11:15:57|3.0484
11:15:58|3.048
11:15:59|3.0485
11:16:00|3.0481
11:16:01|3.0477
11:16:02|3.0481
11:16:03|3.0485
11:16:04|3.0497
11:16:05|3.0491
11:16:07|3.0488
11:16:07|3.0488
11:16:08|3.0488
11:16:10|3.0488
11:16:10|3.0488
11:16:12|3.0487
11:16:13|3.0487
11:16:14|3.0477
11:16:15|3.048
11:16:16|3.0482
11:16:17|3.0482
11:16:18|3.0485
11:16:19|3.0478
11:16:21|3.0482
11:16:21|3.0482
11:16:22|3.0481
11:16:23|3.0481
11:16:24|3.0473
11:16:25|3.0473
11:16:26|3.0473
11:16:27|3.048
11:16:28|3.0488
11:16:29|3.0497
11:16:31|3.0489
11:16:32|3.0489
11:16:33|3.0489
11:16:34|3.0489
11:16:35|3.0471
11:16:35|3.0471
11:16:37|3.0471
11:16:38|3.0471
11:16:39|3.0471
11:16:39|3.0475
11:16:41|3.0475
11:16:42|3.0465
11:16:43|3.0455
11:16:44|3.0453
11:16:45|3.0438
11:16:46|3.0439
11:16:47|3.0432
11:16:48|3.0432
11:16:48|3.0433
11:16:50|3.0432
11:16:50|3.0431
11:16:51|3.043
11:16:53|3.043
11:16:54|3.0435
11:16:55|3.044
11:16:56|3.044
11:16:57|3.0443
11:16:58|3.0443
11:16:59|3.0452
11:17:00|3.0456
11:17:01|3.0455
11:17:02|3.0455
11:17:03|3.046
11:17:04|3.046
11:17:05|3.0456
11:17:06|3.0451
11:17:07|3.0451
11:17:08|3.0446
11:17:09|3.0446
11:17:10|3.044
11:17:11|3.0441
11:17:12|3.0436
11:17:13|3.0435
11:17:14|3.0435
11:17:16|3.043
11:17:17|3.0421
11:17:19|3.0399
11:17:19|3.0398
11:17:21|3.0424
11:17:22|3.0429
11:17:22|3.0443
11:17:23|3.0447
11:17:25|3.0447
11:17:26|3.0441
11:17:26|3.0458
11:17:28|3.0453
11:17:29|3.0459
11:17:30|3.0468
11:17:31|3.0479
11:17:32|3.0474
11:17:32|3.0477
11:17:34|3.0477
11:17:34|3.0484
11:17:36|3.0479
11:17:37|3.0482
11:17:37|3.049
11:17:39|3.0484
11:17:40|3.0481
11:17:40|3.0469
11:17:42|3.0469
11:17:42|3.0473
11:17:44|3.0473
11:17:45|3.0469
11:17:46|3.0469
11:17:47|3.0469
11:17:48|3.0485
11:17:49|3.0483
11:17:50|3.0485
11:17:51|3.0485
11:17:52|3.0482
11:17:53|3.0494
11:17:54|3.0494
11:17:55|3.0494
11:17:56|3.0492
11:17:57|3.0495
11:17:58|3.0495
11:17:59|3.0495
11:18:00|3.05
11:18:01|3.05
11:18:02|3.05
11:18:03|3.0498
11:18:04|3.0509
11:18:06|3.0499
11:18:06|3.0499
11:18:07|3.0499
11:18:08|3.0505
11:18:09|3.0515
11:18:10|3.0508
11:18:11|3.0508
11:18:12|3.0508
11:18:13|3.0508
11:18:14|3.0508
11:18:16|3.0511
11:18:17|3.0506
11:18:18|3.0506
11:18:19|3.0506
11:18:21|3.0505
11:18:21|3.0505
11:18:23|3.0505
11:18:24|3.0505
11:18:24|3.0496
11:18:25|3.0496
11:18:26|3.0487
11:18:28|3.0482
11:18:28|3.0477
11:18:30|3.0477
11:18:31|3.0477
11:18:32|3.0484
11:18:33|3.0492
11:18:33|3.0492
11:18:35|3.0492
11:18:35|3.0491
11:18:36|3.0491
11:18:38|3.0491
11:18:39|3.0491
11:18:40|3.0491
11:18:41|3.0503
11:18:42|3.0492
11:18:43|3.0492
11:18:44|3.0492
11:18:46|3.0489
11:18:47|3.0494
11:18:48|3.05
11:18:48|3.0501
11:18:50|3.0501
11:18:50|3.0497
11:18:51|3.0497
11:18:53|3.0497
11:18:54|3.0497
11:18:54|3.0509
11:18:55|3.0518
11:18:57|3.0517
11:18:57|3.0515
11:18:58|3.0511
11:18:59|3.0512
11:19:00|3.0512
11:19:02|3.0512
11:19:02|3.0511
11:19:04|3.0506
11:19:05|3.0506
11:19:06|3.0506
11:19:07|3.0504
11:19:07|3.0504
11:19:09|3.0504
11:19:09|3.0504
11:19:10|3.0504
11:19:12|3.0504
11:19:12|3.0518
11:19:13|3.0535
11:19:14|3.0541
11:19:15|3.0541
11:19:17|3.0545
11:19:18|3.0555
11:19:20|3.0554
11:19:20|3.0554
11:19:21|3.0555
11:19:22|3.0552
11:19:23|3.0552
11:19:24|3.0547
11:19:25|3.0547
11:19:26|3.0558
11:19:27|3.0553
11:19:28|3.0556
11:19:29|3.0556
11:19:30|3.0562
11:19:31|3.0562
11:19:33|3.0552
11:19:34|3.0541
11:19:35|3.0541
11:19:36|3.0541
11:19:37|3.0541
11:19:38|3.0541
11:19:39|3.0541
11:19:40|3.0552
11:19:41|3.0552
11:19:42|3.0552
11:19:43|3.0552
11:19:43|3.0552
11:19:45|3.0552
11:19:46|3.055
11:19:47|3.055
11:19:48|3.055
11:19:49|3.055
11:19:50|3.055
11:19:51|3.055
11:19:52|3.0553
11:19:53|3.0553
11:19:54|3.0553
11:19:55|3.0551
11:19:56|3.0551
11:19:57|3.0551
11:19:58|3.0551
11:19:59|3.0558
11:20:00|3.0557
11:20:01|3.0555
11:20:02|3.0555
11:20:03|3.0555
11:20:04|3.0553
11:20:05|3.0567
11:20:06|3.0567
11:20:07|3.0567
11:20:08|3.0554
11:20:09|3.0554
11:20:10|3.0557
11:20:11|3.0557
11:20:12|3.0554
11:20:13|3.0556
11:20:14|3.0566
11:20:15|3.0572
11:20:16|3.0572
11:20:17|3.0572
11:20:19|3.0573
11:20:19|3.0575
11:20:20|3.0575
11:20:22|3.0588
11:20:23|3.0588
11:20:24|3.0588
11:20:25|3.059
11:20:26|3.0598
11:20:27|3.0608
11:20:28|3.0603
11:20:29|3.0599
11:20:30|3.0604
11:20:31|3.0604
11:20:33|3.0601
11:20:34|3.0601
11:20:34|3.0601
11:20:35|3.061
11:20:36|3.0605
11:20:38|3.06
11:20:38|3.0599
11:20:40|3.0601
11:20:41|3.0613
11:20:41|3.0605
11:20:42|3.0597
11:20:43|3.0594
11:20:44|3.0594
11:20:46|3.0594
11:20:46|3.0594
11:20:47|3.0594
11:20:48|3.0594
11:20:49|3.0591
11:20:50|3.0593
11:20:52|3.0593
11:20:53|3.059
11:20:53|3.059
11:20:54|3.059
11:20:56|3.0588
11:20:57|3.0588
11:20:58|3.0588
11:20:59|3.0588
11:21:00|3.0584
11:21:01|3.0584
11:21:02|3.0584
11:21:03|3.0587
11:21:04|3.0587
11:21:05|3.0581
11:21:06|3.0583
11:21:07|3.0582
11:21:08|3.0568
11:21:09|3.0565
11:21:10|3.0565
11:21:11|3.0551
11:21:12|3.0562
11:21:13|3.0562
11:21:15|3.0562
11:21:15|3.0564
11:21:16|3.0564
11:21:17|3.0564
11:21:19|3.0551
11:21:20|3.0552
11:21:21|3.0551
11:21:22|3.0551
11:21:23|3.0551
11:21:24|3.0551
11:21:26|3.0554
11:21:26|3.0554
11:21:28|3.0553
11:21:29|3.0561
11:21:30|3.0577
11:21:31|3.0572
11:21:32|3.0563
11:21:33|3.0563
11:21:34|3.0563
11:21:35|3.0558
11:21:36|3.0558
11:21:37|3.0558
11:21:38|3.0558
11:21:39|3.0558
11:21:40|3.0556
11:21:41|3.0556
11:21:42|3.056
11:21:43|3.057
11:21:44|3.057
11:21:45|3.057
11:21:46|3.057
11:21:47|3.057
11:21:48|3.057
11:21:49|3.057
11:21:50|3.0569
11:21:51|3.0569
11:21:52|3.057
11:21:53|3.057
11:21:54|3.0571
11:21:55|3.0562
11:21:56|3.0562
11:21:57|3.0544
11:21:58|3.0519
11:21:59|3.0532
11:22:00|3.0544
11:22:01|3.0544
11:22:02|3.055
11:22:03|3.0555
11:22:04|3.0556
11:22:05|3.0557
11:22:06|3.056
11:22:07|3.0532
11:22:08|3.0527
11:22:10|3.0509
11:22:10|3.0509
11:22:11|3.0518
11:22:12|3.0515
11:22:13|3.0518
11:22:14|3.0522
11:22:15|3.0522
11:22:16|3.0522
11:22:17|3.0522
11:22:18|3.0522
11:22:20|3.0516
11:22:21|3.0522
11:22:22|3.0522
11:22:23|3.0527
11:22:25|3.0514
11:22:25|3.0503
11:22:27|3.0501
11:22:28|3.0501
11:22:28|3.0501
11:22:30|3.0514
11:22:31|3.0514
11:22:32|3.0514
11:22:33|3.0514
11:22:34|3.0514
11:22:35|3.0517
11:22:36|3.0519
11:22:37|3.0519
11:22:38|3.0519
11:22:39|3.0516
11:22:40|3.0528
11:22:40|3.0528
11:22:41|3.052
11:22:43|3.052
11:22:44|3.052
11:22:45|3.052
11:22:46|3.0513
11:22:47|3.0519
11:22:48|3.0519
11:22:48|3.0519
11:22:50|3.0527
11:22:50|3.0521
11:22:52|3.0521
11:22:53|3.0512
11:22:54|3.0512
11:22:54|3.0512
11:22:55|3.0512
11:22:57|3.0509
11:22:57|3.0509
11:22:58|3.051
11:23:00|3.051
11:23:00|3.051
11:23:01|3.051
11:23:02|3.051
11:23:03|3.0517
11:23:05|3.0517
11:23:05|3.0519
11:23:07|3.0519
11:23:07|3.0522
11:23:09|3.0522
11:23:10|3.052
11:23:10|3.052
11:23:12|3.0525
11:23:12|3.0528
11:23:13|3.0528
11:23:15|3.0528
11:23:15|3.0532
11:23:17|3.0533
11:23:17|3.0533
11:23:18|3.0541
11:23:20|3.055
11:23:21|3.055
11:23:22|3.056
11:23:24|3.058
11:23:24|3.0567
11:23:25|3.0577
11:23:26|3.0574
11:23:28|3.0568
11:23:29|3.0563
11:23:30|3.0562
11:23:31|3.0555
11:23:32|3.0555
11:23:33|3.0555
11:23:34|3.0555
11:23:35|3.0555
11:23:36|3.0555
11:23:37|3.0555
11:23:38|3.0555
11:23:39|3.0555
11:23:40|3.0555
11:23:41|3.0552
11:23:42|3.0552
11:23:43|3.0552
11:23:44|3.0552
11:23:45|3.0559
11:23:46|3.0559
11:23:47|3.0572
11:23:48|3.0572
11:23:49|3.0572
11:23:50|3.0575
11:23:51|3.0575
11:23:52|3.0583
11:23:53|3.0583
11:23:54|3.0589
11:23:55|3.0592
11:23:56|3.0587
11:23:57|3.0587
11:23:58|3.0581
11:23:59|3.0577
11:24:00|3.0577
11:24:01|3.0577
11:24:02|3.0581
11:24:03|3.0581
11:24:04|3.0593
11:24:05|3.0594
11:24:06|3.0594
11:24:07|3.0597
11:24:08|3.0604
11:24:09|3.0603
11:24:10|3.0603
11:24:11|3.0603
11:24:12|3.0595
11:24:13|3.0595
11:24:14|3.0595
11:24:15|3.0595
11:24:16|3.0596
11:24:17|3.0596
11:24:18|3.0596
11:24:19|3.0596
11:24:20|3.0596
11:24:21|3.0596
11:24:23|3.0602
11:24:23|3.061
11:24:25|3.0613
11:24:26|3.0616
11:24:27|3.0616
11:24:28|3.0616
11:24:29|3.0619
11:24:30|3.0607
11:24:31|3.0607
11:24:32|3.0603
11:24:33|3.0603
11:24:34|3.0605
11:24:35|3.0605
11:24:36|3.0605
11:24:37|3.0601
11:24:38|3.0601
11:24:39|3.0601
11:24:40|3.0601
11:24:42|3.0596
11:24:42|3.0591
11:24:44|3.0596
11:24:45|3.0596
11:24:46|3.0596
11:24:47|3.0596
11:24:48|3.0596
11:24:49|3.0596
11:24:50|3.0604
11:24:51|3.0618
11:24:52|3.061
11:24:53|3.0606
11:24:54|3.0606
11:24:55|3.0606
11:24:55|3.0606
11:24:57|3.0611
11:24:58|3.0611
11:24:59|3.061
11:25:00|3.061
11:25:01|3.0611
11:25:02|3.0611
11:25:03|3.0611
11:25:04|3.0611
11:25:05|3.0611
11:25:05|3.0625
11:25:07|3.0617
11:25:07|3.0616
11:25:09|3.0657
11:25:10|3.0661
11:25:11|3.0677
11:25:11|3.0669
11:25:13|3.0669
11:25:13|3.0675
11:25:15|3.0678
11:25:16|3.0675
11:25:17|3.0678
11:25:18|3.0676
11:25:19|3.0673
11:25:20|3.0673
11:25:21|3.0673
11:25:22|3.0656
11:25:24|3.0656
11:25:24|3.066
11:25:25|3.066
11:25:26|3.066
11:25:28|3.0659
11:25:29|3.0661
11:25:30|3.0673
11:25:31|3.0673
11:25:32|3.0663
11:25:33|3.0663
11:25:34|3.0663
11:25:34|3.0674
11:25:36|3.066
11:25:36|3.0674
11:25:38|3.069
11:25:38|3.0682
11:25:39|3.0683
11:25:41|3.0683
11:25:42|3.0682
11:25:42|3.0682
11:25:44|3.0685
11:25:45|3.0685
11:25:45|3.0693
11:25:46|3.0695
11:25:48|3.0696
11:25:49|3.0697
11:25:50|3.0697
11:25:51|3.0693
11:25:52|3.0698
11:25:53|3.0693
11:25:54|3.0673
11:25:55|3.0689
11:25:56|3.0689
11:25:57|3.0704
11:25:58|3.07
11:25:59|3.0698
11:26:00|3.0698
11:26:02|3.0694
11:26:03|3.0694
11:26:03|3.0694
11:26:04|3.0694
11:26:05|3.0694
11:26:06|3.0694
11:26:08|3.0694
11:26:08|3.069
11:26:09|3.0697
11:26:11|3.0703
11:26:12|3.0703
11:26:13|3.0703
11:26:13|3.0703
11:26:15|3.0694
11:26:16|3.0695
11:26:17|3.0695
11:26:18|3.0695
11:26:19|3.0695
11:26:20|3.0695
11:26:21|3.0703
11:26:21|3.0711
11:26:22|3.0715
11:26:24|3.072
11:26:26|3.0691
11:26:27|3.0691
11:26:28|3.0704
11:26:29|3.0685
11:26:30|3.0708
11:26:31|3.0714
11:26:31|3.0718
11:26:32|3.0724
11:26:33|3.0724
11:26:35|3.0724
11:26:36|3.0724
11:26:37|3.0717
11:26:37|3.0724
11:26:39|3.0731
11:26:40|3.0731
11:26:40|3.0731
11:26:41|3.0731
11:26:43|3.073
11:26:44|3.0736
11:26:45|3.0738
11:26:46|3.0739
11:26:46|3.0745
11:26:48|3.0742
11:26:49|3.0742
11:26:50|3.0742
11:26:51|3.0742
11:26:52|3.0739
11:26:53|3.0739
11:26:54|3.0748
11:26:55|3.0742
11:26:56|3.0741
11:26:57|3.0741
11:26:58|3.0746
11:26:59|3.0754
11:27:00|3.0753
11:27:01|3.0749
11:27:02|3.075
11:27:03|3.075
11:27:04|3.075
11:27:05|3.0746
11:27:06|3.0739
11:27:07|3.0735
11:27:08|3.0727
11:27:09|3.0725
11:27:10|3.0731
11:27:11|3.0731
11:27:12|3.0731
11:27:13|3.0731
11:27:14|3.073
11:27:15|3.0724
11:27:16|3.0724
11:27:17|3.0731
11:27:18|3.0722
11:27:19|3.0731
11:27:20|3.0732
11:27:21|3.0736
11:27:22|3.0736
11:27:23|3.0736
11:27:24|3.0735
11:27:26|3.0735
11:27:27|3.0728
11:27:28|3.0731
11:27:29|3.0742
11:27:30|3.0742
11:27:31|3.0742
11:27:32|3.075
11:27:33|3.075
11:27:34|3.075
11:27:35|3.0745
11:27:36|3.0748
11:27:37|3.0743
11:27:38|3.0742
11:27:39|3.0742
11:27:40|3.075
11:27:41|3.0755
11:27:42|3.0754
11:27:43|3.0767
11:27:44|3.0757
11:27:45|3.0757
11:27:46|3.075
11:27:47|3.075
11:27:48|3.0742
11:27:49|3.0746
11:27:50|3.0746
11:27:51|3.0751
11:27:52|3.0751
11:27:53|3.0762
11:27:54|3.0757
11:27:55|3.0755
11:27:56|3.0755
11:27:57|3.0755
11:27:58|3.0755
11:27:59|3.075
11:28:00|3.0751
11:28:01|3.0751
11:28:02|3.0758
11:28:03|3.0759
11:28:04|3.0773
11:28:05|3.0773
11:28:06|3.0773
11:28:07|3.0773
11:28:08|3.0773
11:28:09|3.0774
11:28:10|3.0785
11:28:11|3.0791
11:28:12|3.08
11:28:13|3.0807
11:28:14|3.0808
11:28:15|3.0805
11:28:16|3.0805
11:28:17|3.0805
11:28:18|3.0806
11:28:19|3.0798
11:28:20|3.0788
11:28:21|3.0802
11:28:22|3.0801
11:28:23|3.0801
11:28:24|3.0802
11:28:25|3.0804
11:28:27|3.081
11:28:27|3.0809
11:28:28|3.0809
11:28:29|3.0811
11:28:30|3.0833
11:28:31|3.0816
11:28:32|3.0822
11:28:33|3.082
11:28:34|3.082
11:28:35|3.082
11:28:36|3.0818
11:28:37|3.0835
11:28:38|3.0833
11:28:39|3.0818
11:28:40|3.0815
11:28:41|3.0835
11:28:42|3.0846
11:28:43|3.0851
11:28:44|3.0859
11:28:45|3.0844
11:28:46|3.0837
11:28:47|3.0852
11:28:48|3.0836
11:28:49|3.0836
11:28:50|3.083
11:28:51|3.0825
11:28:52|3.084
11:28:53|3.0862
11:28:54|3.0862
11:28:55|3.0832
11:28:56|3.0851
11:28:57|3.0852
11:28:58|3.086
11:28:59|3.0864
11:29:00|3.0856
11:29:01|3.0869
11:29:02|3.0845
11:29:03|3.0871
11:29:04|3.086
11:29:05|3.086
11:29:06|3.087
11:29:07|3.0866
11:29:08|3.0863
11:29:09|3.0869
11:29:10|3.086
11:29:11|3.0844
11:29:12|3.0854
11:29:13|3.0846
11:29:14|3.0843
11:29:15|3.0843
11:29:16|3.0832
11:29:17|3.0826
11:29:18|3.0819
11:29:19|3.0823
11:29:20|3.0811
11:29:21|3.0823
11:29:22|3.0822
11:29:23|3.0806
11:29:24|3.0806
11:29:25|3.0806
11:29:27|3.0803
11:29:27|3.0791
11:29:28|3.08
11:29:30|3.0785
11:29:31|3.0783
11:29:32|3.0773
11:29:33|3.078
11:29:34|3.0776
11:29:35|3.0772
11:29:36|3.0784
11:29:37|3.0797
11:29:38|3.0799
11:29:39|3.0805
11:29:40|3.0805
11:29:42|3.0811
11:29:42|3.081
11:29:44|3.081
11:29:45|3.0813
11:29:46|3.0813
11:29:47|3.0802
11:29:47|3.0811
11:29:49|3.081
11:29:50|3.08
11:29:51|3.0801
11:29:52|3.0798
11:29:53|3.0788
11:29:54|3.0785
11:29:55|3.0785
11:29:56|3.0789
11:29:56|3.0802
11:29:58|3.0803
11:29:59|3.0803
11:30:00|3.0803
11:30:01|3.0807
11:30:02|3.0807
11:30:03|3.0808
11:30:04|3.0797
11:30:05|3.0775
11:30:06|3.0785
11:30:06|3.0779
11:30:08|3.0776
11:30:09|3.0769
11:30:09|3.0779
11:30:11|3.079
11:30:12|3.0794
11:30:13|3.0794
11:30:14|3.0804
11:30:15|3.0801
11:30:15|3.0805
11:30:17|3.0795
11:30:18|3.0795
11:30:18|3.0795
11:30:19|3.0796
11:30:21|3.0797
11:30:22|3.08
11:30:23|3.0799
11:30:24|3.0809
11:30:25|3.0809
11:30:26|3.082
11:30:27|3.0826
11:30:29|3.0823
11:30:30|3.083
11:30:31|3.0832
11:30:32|3.0832
11:30:33|3.0841
11:30:34|3.0846
11:30:35|3.0856
11:30:36|3.0865
11:30:37|3.087
11:30:38|3.0884
11:30:39|3.0883
11:30:40|3.0894
11:30:41|3.0893
11:30:42|3.0885
11:30:44|3.0893
11:30:44|3.0896
11:30:45|3.09
11:30:46|3.09
11:30:47|3.0901
11:30:48|3.091
11:30:49|3.0907
11:30:50|3.0908
11:30:51|3.0912
11:30:52|3.0913
11:30:53|3.0925
11:30:54|3.0927
11:30:55|3.0913
11:30:56|3.0905
11:30:57|3.0907
11:30:58|3.0907
11:30:59|3.0906
11:31:00|3.091
11:31:01|3.0898
11:31:03|3.0911
11:31:04|3.0911
11:31:05|3.0909
11:31:06|3.0882
11:31:07|3.0895
11:31:08|3.0891
11:31:09|3.0898
11:31:10|3.0892
11:31:11|3.0871
11:31:12|3.0872
11:31:13|3.0885
11:31:14|3.0885
11:31:15|3.088
11:31:15|3.0891
11:31:17|3.0876
11:31:18|3.0867
11:31:19|3.0865
11:31:20|3.0876
11:31:20|3.087
11:31:21|3.0872
11:31:23|3.0869
11:31:24|3.0866
11:31:24|3.087
11:31:26|3.0876
11:31:27|3.0876
11:31:28|3.0876
11:31:29|3.0876
11:31:30|3.0876
11:31:31|3.0876
11:31:32|3.0876
11:31:33|3.0876
11:31:34|3.0872
11:31:35|3.0886
11:31:36|3.0877
11:31:36|3.0883
11:31:38|3.0886
11:31:39|3.089
11:31:40|3.0892
11:31:41|3.089
11:31:42|3.089
11:31:43|3.0908
11:31:43|3.0912
11:31:45|3.0888
11:31:46|3.0889
11:31:47|3.0891
11:31:48|3.0903
11:31:49|3.0903
11:31:50|3.0904
11:31:51|3.0904
11:31:52|3.0873
11:31:53|3.0872
11:31:54|3.0873
11:31:55|3.0866
11:31:56|3.0879
11:31:57|3.0879
11:31:58|3.0879
11:31:59|3.0884
11:32:00|3.0872
11:32:01|3.0872
11:32:02|3.0853
11:32:03|3.086
11:32:04|3.087
11:32:05|3.0868
11:32:06|3.0865
11:32:07|3.0848
11:32:08|3.0846
11:32:09|3.0837
11:32:10|3.0837
11:32:11|3.0826
11:32:12|3.0827
11:32:13|3.0819
11:32:14|3.081
11:32:15|3.0844
11:32:16|3.0837
11:32:17|3.0842
11:32:18|3.0829
11:32:19|3.0833
11:32:20|3.0837
11:32:21|3.0831
11:32:22|3.085
11:32:23|3.085
11:32:24|3.0841
11:32:25|3.0847
11:32:26|3.0844
11:32:27|3.0833
11:32:28|3.0834
11:32:29|3.082
11:32:31|3.0831
11:32:31|3.0818
11:32:32|3.0833
11:32:34|3.0836
11:32:35|3.0835
11:32:36|3.0836
11:32:37|3.0836
11:32:38|3.084
11:32:39|3.0833
11:32:41|3.0841
11:32:41|3.0838
11:32:42|3.0826
11:32:44|3.085
11:32:45|3.0844
11:32:46|3.085
11:32:47|3.085
11:32:48|3.085
11:32:49|3.0857
11:32:50|3.0864
11:32:51|3.0865
11:32:52|3.0864
11:32:53|3.0864
11:32:54|3.0879
11:32:55|3.0879
11:32:55|3.0879
11:32:57|3.0872
11:32:58|3.0872
11:32:59|3.0876
11:33:00|3.0868
11:33:01|3.0868
11:33:02|3.0859
11:33:03|3.0852
11:33:04|3.0841
11:33:05|3.0836
11:33:06|3.0826
11:33:07|3.0826
11:33:08|3.0826
11:33:08|3.0826
11:33:10|3.0827
11:33:11|3.0828
11:33:12|3.0828
11:33:13|3.0828
11:33:14|3.0837
11:33:15|3.0834
11:33:16|3.0834
11:33:17|3.0825
11:33:18|3.0825
11:33:19|3.0837
11:33:20|3.0836
11:33:21|3.0831
11:33:22|3.084
11:33:23|3.084
11:33:24|3.0826
11:33:25|3.0826
11:33:26|3.0831
11:33:27|3.083
11:33:28|3.083
11:33:29|3.0834
11:33:30|3.0842
11:33:31|3.0842
11:33:33|3.0843
11:33:34|3.0827
11:33:34|3.081
11:33:35|3.0814
11:33:37|3.0816
11:33:39|3.0822
11:33:39|3.0822
11:33:40|3.0822
11:33:42|3.0813
11:33:43|3.0813
11:33:43|3.0826
11:33:44|3.0826
11:33:46|3.0813
11:33:46|3.081
11:33:48|3.0813
11:33:49|3.0808
11:33:49|3.0807
11:33:50|3.0813
11:33:52|3.0813
11:33:53|3.0813
11:33:53|3.082
11:33:55|3.082
11:33:55|3.0813
11:33:56|3.0813
11:33:58|3.0812
11:33:59|3.0819
11:34:00|3.0805
11:34:01|3.0806
11:34:02|3.0814
11:34:03|3.0836
11:34:04|3.0838
11:34:05|3.083
11:34:06|3.0823
11:34:07|3.0828
11:34:08|3.0838
11:34:09|3.0835
11:34:10|3.0836
11:34:11|3.0836
11:34:12|3.0848
11:34:13|3.0853
11:34:14|3.0846
11:34:15|3.0848
11:34:16|3.0851
11:34:17|3.0862
11:34:18|3.0859
11:34:19|3.0855
11:34:20|3.0855
11:34:21|3.0869
11:34:22|3.0866
11:34:23|3.0869
11:34:24|3.0867
11:34:25|3.087
11:34:26|3.087
11:34:27|3.0848
11:34:28|3.0847
11:34:29|3.0855
11:34:30|3.0843
11:34:31|3.0837
11:34:33|3.0837
11:34:34|3.0836
11:34:35|3.0826
11:34:36|3.0823
11:34:36|3.0823
11:34:38|3.0823
11:34:39|3.082
11:34:40|3.0819
11:34:41|3.0819
11:34:42|3.082
11:34:43|3.0822
11:34:44|3.0814
11:34:45|3.0821
11:34:46|3.0821
11:34:47|3.0813
11:34:48|3.0812
11:34:49|3.0812
11:34:50|3.0812
11:34:51|3.0816
11:34:52|3.0816
11:34:54|3.0816
11:34:54|3.0816
11:34:55|3.0811
11:34:56|3.0812
11:34:57|3.0812
11:34:58|3.0815
11:34:59|3.0816
11:35:00|3.0819
11:35:02|3.0833
11:35:03|3.0833
11:35:04|3.0834
11:35:04|3.0836
11:35:05|3.0838
11:35:07|3.0844
11:35:07|3.0844
11:35:09|3.0844
11:35:09|3.0851
11:35:10|3.0851
11:35:12|3.0856
11:35:13|3.0855
11:35:14|3.0855
11:35:15|3.0866
11:35:16|3.0866
11:35:17|3.0866
11:35:18|3.0846
11:35:18|3.0841
11:35:19|3.0848
11:35:21|3.0843
11:35:22|3.0847
11:35:22|3.0847
11:35:23|3.0852
11:35:24|3.0852
11:35:26|3.085
11:35:27|3.085
11:35:27|3.085
11:35:28|3.086
11:35:30|3.0867
11:35:30|3.0867
11:35:31|3.0865
11:35:33|3.0857
11:35:34|3.0859
11:35:35|3.0856
11:35:36|3.0853
11:35:37|3.0852
11:35:38|3.0853
11:35:39|3.0853
11:35:40|3.0853
11:35:42|3.0857
11:35:42|3.0851
11:35:43|3.086
11:35:44|3.0852
11:35:45|3.0852
11:35:46|3.0852
11:35:47|3.0849
11:35:48|3.0851
11:35:49|3.0833
11:35:50|3.0833
11:35:51|3.0834
11:35:52|3.0842
11:35:53|3.0842
11:35:54|3.0842
11:35:55|3.0842
11:35:56|3.0823
11:35:57|3.0823
11:35:58|3.0827
11:35:59|3.0827
11:36:00|3.0827
11:36:01|3.0827
11:36:02|3.0826
11:36:03|3.0809
11:36:04|3.0809
11:36:05|3.0809
11:36:06|3.0809
11:36:07|3.0813
11:36:08|3.0806
11:36:09|3.0817
11:36:10|3.0817
11:36:11|3.0824
11:36:12|3.0824
11:36:13|3.0834
11:36:14|3.0847
11:36:15|3.0847
11:36:16|3.0849
11:36:17|3.0846
11:36:18|3.085
11:36:19|3.085
11:36:20|3.0855
11:36:21|3.0859
11:36:22|3.0866
11:36:23|3.0871
11:36:24|3.0865
11:36:25|3.0865
11:36:26|3.0865
11:36:27|3.0868
11:36:28|3.087
11:36:29|3.0868
11:36:30|3.0868
11:36:31|3.0854
11:36:32|3.0862
11:36:34|3.0862
11:36:34|3.087
11:36:36|3.0877
11:36:37|3.0877
11:36:38|3.0868
11:36:39|3.0869
11:36:41|3.0876
11:36:41|3.0876
11:36:43|3.0868
11:36:44|3.0859
11:36:45|3.0858
11:36:46|3.0858
11:36:47|3.0856
11:36:48|3.0857
11:36:49|3.0857
11:36:50|3.0855
11:36:51|3.0849
11:36:51|3.0845
11:36:53|3.0844
11:36:54|3.0852
11:36:55|3.0852
11:36:56|3.0857
11:36:56|3.0857
11:36:58|3.0857
11:36:59|3.0856
11:37:00|3.0856
11:37:01|3.0856
11:37:02|3.0862
11:37:03|3.0844
11:37:03|3.0834
11:37:05|3.0834
11:37:06|3.0833
11:37:07|3.0833
11:37:07|3.0833
11:37:08|3.0833
11:37:10|3.0824
11:37:11|3.0821
11:37:12|3.0827
11:37:13|3.082
11:37:14|3.0813
11:37:15|3.0813
11:37:16|3.0815
11:37:16|3.0815
11:37:18|3.0816
11:37:19|3.0816
11:37:20|3.0815
11:37:21|3.0815
11:37:22|3.0815
11:37:23|3.0813
11:37:24|3.0813
11:37:25|3.082
11:37:26|3.0805
11:37:27|3.0805
11:37:28|3.0821
11:37:29|3.0821
11:37:30|3.0816
11:37:31|3.0816
11:37:32|3.0816
11:37:33|3.0816
11:37:34|3.0812
11:37:36|3.0803
11:37:36|3.0802
11:37:37|3.08
11:37:39|3.08
11:37:40|3.0804
11:37:41|3.081
11:37:42|3.081
11:37:44|3.081
11:37:45|3.081
11:37:46|3.081
11:37:47|3.081
11:37:48|3.0815
11:37:48|3.0815
11:37:49|3.0815
11:37:51|3.0808
11:37:52|3.0808
11:37:53|3.0811
11:37:53|3.0811
11:37:55|3.0811
11:37:56|3.0811
11:37:56|3.0813
11:37:57|3.0812
11:37:58|3.0817
11:38:00|3.0843
11:38:00|3.0835
11:38:02|3.0837
11:38:03|3.0837
11:38:04|3.0837
11:38:05|3.0837
11:38:06|3.0837
11:38:07|3.0837
11:38:08|3.0837
11:38:09|3.083
11:38:10|3.083
11:38:11|3.083
11:38:12|3.083
11:38:13|3.0824
11:38:14|3.0824
11:38:15|3.0824
11:38:16|3.0824
11:38:17|3.0823
11:38:18|3.0817
11:38:19|3.0814
11:38:20|3.0823
11:38:21|3.0825
11:38:22|3.0825
11:38:23|3.0827
11:38:24|3.0827
11:38:25|3.0827
11:38:26|3.0833
11:38:27|3.0833
11:38:28|3.0837
11:38:29|3.0837
11:38:30|3.0841
11:38:31|3.0836
11:38:32|3.0836
11:38:33|3.0836
11:38:34|3.0841
11:38:35|3.0841
11:38:37|3.0836
11:38:38|3.0836
11:38:39|3.0836
11:38:40|3.0834
11:38:41|3.0836
11:38:42|3.0836
11:38:43|3.0836
11:38:44|3.0836
11:38:45|3.0836
11:38:46|3.0834
11:38:47|3.0834
11:38:48|3.0836
11:38:49|3.0836
11:38:50|3.0836
11:38:51|3.0836
11:38:52|3.0836
11:38:53|3.0836
11:38:54|3.0836
11:38:55|3.0836
11:38:57|3.0836
11:38:57|3.0836
11:38:58|3.0836
11:38:59|3.0836
11:39:00|3.0834
11:39:01|3.0835
11:39:02|3.0835
11:39:03|3.0848
11:39:04|3.0848
11:39:05|3.0838
11:39:06|3.0838
11:39:07|3.0838
11:39:08|3.0839
11:39:09|3.0837
11:39:10|3.0837
11:39:11|3.0837
11:39:12|3.0837
11:39:13|3.0836
11:39:14|3.0834
11:39:16|3.0833
11:39:16|3.0833
11:39:18|3.0833
11:39:19|3.0831
11:39:20|3.0831
11:39:22|3.0847
11:39:23|3.0847
11:39:24|3.0847
11:39:25|3.0844
11:39:26|3.0841
11:39:28|3.0841
11:39:29|3.0832
11:39:30|3.0836
11:39:30|3.0836
11:39:31|3.0843
11:39:33|3.0842
11:39:34|3.0842
11:39:35|3.0842
11:39:36|3.0842
11:39:37|3.0842
11:39:39|3.0838
11:39:40|3.0837
11:39:41|3.0837
11:39:41|3.0835
11:39:43|3.0841
11:39:44|3.084
11:39:45|3.084
11:39:46|3.084
11:39:47|3.084
11:39:48|3.0841
11:39:49|3.0841
11:39:51|3.0843
11:39:51|3.0843
11:39:53|3.0843
11:39:54|3.0843
11:39:55|3.0843
11:39:56|3.0848
11:39:57|3.0859
11:39:58|3.0849
11:39:59|3.0849
11:40:00|3.0849
11:40:01|3.0849
11:40:02|3.0854
11:40:03|3.0854
11:40:04|3.085
11:40:05|3.0854
11:40:07|3.0843
11:40:07|3.0837
11:40:09|3.0835
11:40:09|3.0836
11:40:11|3.0821
11:40:11|3.0809
11:40:12|3.081
11:40:13|3.0812
11:40:14|3.081
11:40:16|3.081
11:40:17|3.081
11:40:17|3.081
11:40:19|3.081
11:40:20|3.0809
11:40:21|3.0814
11:40:21|3.0809
11:40:23|3.0808
11:40:24|3.0808
11:40:24|3.0808
11:40:26|3.0812
11:40:26|3.0812
11:40:28|3.0809
11:40:28|3.0812
11:40:29|3.0814
11:40:30|3.0809
11:40:32|3.081
11:40:32|3.0814
11:40:33|3.0814
11:40:35|3.0796
11:40:35|3.0803
11:40:36|3.0815
11:40:38|3.0819
11:40:39|3.0815
11:40:41|3.0816
11:40:41|3.0816
11:40:43|3.0812
11:40:44|3.0812
11:40:45|3.0812
11:40:45|3.081
11:40:47|3.081
11:40:48|3.0811
11:40:49|3.0808
11:40:50|3.081
11:40:51|3.081
11:40:52|3.0815
11:40:53|3.081
11:40:54|3.081
11:40:55|3.0807
11:40:56|3.0804
11:40:57|3.0804
11:40:58|3.0804
11:40:59|3.0804
11:41:00|3.0804
11:41:01|3.0806
11:41:02|3.0806
11:41:03|3.0841
11:41:04|3.0849
11:41:05|3.0847
11:41:06|3.084
11:41:07|3.0846
11:41:08|3.0841
11:41:09|3.0831
11:41:10|3.0831
11:41:11|3.0833
11:41:12|3.0833
11:41:13|3.0837
11:41:14|3.0837
11:41:15|3.0837
11:41:16|3.0827
11:41:17|3.0827
11:41:18|3.0834
11:41:19|3.0835
11:41:20|3.0835
11:41:21|3.0835
11:41:22|3.0835
11:41:23|3.0836
11:41:24|3.0824
11:41:26|3.0825
11:41:26|3.0825
11:41:28|3.084
11:41:29|3.0828
11:41:29|3.0831
11:41:30|3.0829
11:41:31|3.0832
11:41:32|3.0832
11:41:33|3.0836
11:41:35|3.0836
11:41:36|3.0836
11:41:36|3.0837
11:41:37|3.0837
11:41:39|3.0837
11:41:40|3.0833
11:41:41|3.083
11:41:42|3.083
11:41:43|3.083
11:41:44|3.083
11:41:45|3.0828
11:41:47|3.0823
11:41:48|3.0831
11:41:48|3.0831
11:41:50|3.0832
11:41:51|3.0832
11:41:52|3.0836
11:41:53|3.0836
11:41:53|3.0836
11:41:55|3.0839
11:41:56|3.0839
11:41:57|3.0839
11:41:58|3.0839
11:41:59|3.0839
11:42:00|3.0837
11:42:01|3.0837
11:42:03|3.0835
11:42:03|3.0835
11:42:04|3.0835
11:42:05|3.0836
11:42:06|3.0835
11:42:07|3.0835
11:42:08|3.0836
11:42:09|3.0836
11:42:10|3.0836
11:42:11|3.0833
11:42:12|3.0826
11:42:13|3.0785
11:42:14|3.0776
11:42:16|3.0769
11:42:16|3.0772
11:42:17|3.0787
11:42:18|3.0788
11:42:19|3.0788
11:42:20|3.0786
11:42:21|3.0786
11:42:22|3.0784
11:42:24|3.0785
11:42:24|3.0785
11:42:25|3.0776
11:42:26|3.0802
11:42:27|3.0802
11:42:28|3.0802
11:42:29|3.0802
11:42:30|3.0787
11:42:31|3.0786
11:42:32|3.0785
11:42:33|3.0786
11:42:34|3.0791
11:42:35|3.0788
11:42:36|3.0788
11:42:37|3.0791
11:42:39|3.0791
11:42:39|3.0791
11:42:41|3.0791
11:42:42|3.0792
11:42:43|3.0795
11:42:44|3.0791
11:42:46|3.0786
11:42:46|3.0786
11:42:48|3.0786
11:42:49|3.0791
11:42:50|3.0791
11:42:51|3.0791
11:42:52|3.0791
11:42:53|3.079
11:42:54|3.079
11:42:55|3.079
11:42:56|3.079
11:42:57|3.079
11:42:58|3.079
11:42:59|3.079
11:43:00|3.079
11:43:01|3.079
11:43:02|3.0806
11:43:03|3.0806
11:43:04|3.0806
11:43:05|3.0808
11:43:06|3.0808
11:43:07|3.0808
11:43:08|3.0808
11:43:09|3.0799
11:43:10|3.0799
11:43:11|3.0798
11:43:12|3.0798
11:43:13|3.0799
11:43:14|3.0799
11:43:15|3.08
11:43:16|3.08
11:43:17|3.08
11:43:18|3.08
11:43:19|3.0799
11:43:20|3.0799
11:43:21|3.0795
11:43:22|3.0795
11:43:23|3.0795
11:43:24|3.0795
11:43:25|3.0795
11:43:27|3.0796
11:43:27|3.0796
11:43:28|3.0796
11:43:29|3.0789
11:43:30|3.0794
11:43:31|3.0794
11:43:32|3.0794
11:43:33|3.0794
11:43:34|3.0794
11:43:35|3.0788
11:43:36|3.0788
11:43:37|3.0788
11:43:38|3.0778
11:43:39|3.0777
11:43:41|3.0777
11:43:41|3.0778
11:43:43|3.0777
11:43:44|3.0777
11:43:45|3.0777
11:43:46|3.0777
11:43:47|3.0764
11:43:49|3.0759
11:43:49|3.0759
11:43:50|3.0759
11:43:51|3.0759
11:43:53|3.0757
11:43:54|3.0757
11:43:55|3.0735
11:43:56|3.0735
11:43:57|3.0729
11:43:58|3.0729
11:43:59|3.0724
11:44:00|3.0724
11:44:00|3.0724
11:44:02|3.0714
11:44:02|3.0721
11:44:04|3.0731
11:44:05|3.074
11:44:06|3.0741
11:44:07|3.0741
11:44:07|3.075
11:44:09|3.075
11:44:10|3.0768
11:44:11|3.0773
11:44:12|3.0773
11:44:13|3.0762
11:44:13|3.0762
11:44:14|3.0762
11:44:15|3.0764
11:44:17|3.0767
11:44:18|3.0767
11:44:18|3.0767
11:44:20|3.0773
11:44:21|3.0773
11:44:22|3.076
11:44:23|3.0752
11:44:24|3.0756
11:44:25|3.0756
11:44:26|3.0756
11:44:27|3.0759
11:44:28|3.0759
11:44:29|3.0759
11:44:30|3.0759
11:44:31|3.076
11:44:32|3.076
11:44:33|3.076
11:44:34|3.0756
11:44:35|3.0752
11:44:36|3.0752
11:44:37|3.0752
11:44:38|3.0759
11:44:39|3.076
11:44:40|3.076
11:44:41|3.0753
11:44:42|3.0753
11:44:44|3.0759
11:44:45|3.0758
11:44:46|3.0758
11:44:47|3.0753
11:44:47|3.0753
11:44:49|3.0753
11:44:50|3.0759
11:44:51|3.0759
11:44:52|3.078
11:44:53|3.0792
11:44:54|3.0792
11:44:55|3.0792
11:44:56|3.0792
11:44:57|3.0792
11:44:58|3.0788
11:44:59|3.0787
11:45:00|3.078
11:45:02|3.078
11:45:02|3.078
11:45:04|3.077
11:45:04|3.077
11:45:05|3.077
11:45:06|3.077
11:45:08|3.077
11:45:09|3.0765
11:45:10|3.0765
11:45:11|3.0763
11:45:12|3.0766
11:45:13|3.077
11:45:14|3.077
11:45:15|3.077
11:45:16|3.077
11:45:17|3.0766
11:45:18|3.077
11:45:19|3.0767
11:45:20|3.0775
11:45:21|3.0783
11:45:22|3.0786
11:45:23|3.0786
11:45:24|3.0781
11:45:25|3.0781
11:45:26|3.0781
11:45:27|3.0781
11:45:28|3.0788
11:45:29|3.0788
11:45:30|3.0788
11:45:31|3.0792
11:45:32|3.0798
11:45:33|3.0816
11:45:34|3.0817
11:45:35|3.0814
11:45:36|3.0817
11:45:37|3.0817
11:45:38|3.0817
11:45:39|3.0816
11:45:40|3.0816
11:45:41|3.0826
11:45:42|3.0834
11:45:44|3.0834
11:45:44|3.0835
11:45:46|3.0845
11:45:47|3.084
11:45:49|3.0845
11:45:50|3.0843
11:45:51|3.0842
11:45:52|3.0842
11:45:53|3.085
11:45:54|3.0857
11:45:55|3.0857
11:45:56|3.0852
11:45:57|3.0852
11:45:58|3.0849
11:45:59|3.0849
11:46:00|3.0849
11:46:01|3.0846
11:46:03|3.0842
11:46:04|3.0839
11:46:04|3.0839
11:46:05|3.0839
11:46:06|3.0839
11:46:07|3.0839
11:46:08|3.0829
11:46:10|3.0829
11:46:10|3.0826
11:46:12|3.0826
11:46:13|3.0826
11:46:14|3.0826
11:46:15|3.0817
11:46:16|3.0817
11:46:17|3.0818
11:46:18|3.0817
11:46:19|3.0817
11:46:20|3.0821
11:46:21|3.0833
11:46:21|3.0838
11:46:23|3.0838
11:46:24|3.0838
11:46:25|3.0844
11:46:26|3.0844
11:46:27|3.0844
11:46:28|3.0844
11:46:29|3.0844
11:46:30|3.0844
11:46:31|3.0834
11:46:32|3.0833
11:46:33|3.0843
11:46:34|3.0843
11:46:35|3.0833
11:46:35|3.0837
11:46:37|3.0835
11:46:38|3.0835
11:46:39|3.0835
11:46:40|3.0835
11:46:41|3.0835
11:46:42|3.0835
11:46:43|3.0835
11:46:45|3.0835
11:46:46|3.0834
11:46:47|3.0835
11:46:48|3.0835
11:46:49|3.0835
11:46:50|3.0835
11:46:52|3.0835
11:46:53|3.0835
11:46:53|3.0835
11:46:55|3.0835
11:46:56|3.0835
11:46:56|3.0835
11:46:57|3.0835
11:46:58|3.0833
11:47:00|3.0834
11:47:01|3.0834
11:47:02|3.0834
11:47:02|3.0834
11:47:03|3.0834
11:47:04|3.0835
11:47:05|3.0847
11:47:07|3.085
11:47:08|3.0841
11:47:09|3.0841
11:47:10|3.0846
11:47:11|3.0846
11:47:12|3.085
11:47:13|3.085
11:47:13|3.0852
11:47:14|3.0871
11:47:15|3.0884
11:47:17|3.0884
11:47:18|3.0884
11:47:19|3.0884
11:47:20|3.0884
11:47:21|3.0884
11:47:22|3.0884
11:47:23|3.0888
11:47:24|3.0888
11:47:24|3.0888
11:47:26|3.0895
11:47:27|3.0895
11:47:28|3.0895
11:47:29|3.0895
11:47:30|3.0891
11:47:31|3.0891
11:47:32|3.0891
11:47:33|3.0891
11:47:34|3.0891
11:47:35|3.0891
11:47:36|3.0888
11:47:37|3.0878
11:47:38|3.0876
11:47:39|3.0876
11:47:40|3.0875
11:47:41|3.0875
11:47:42|3.0875
11:47:43|3.0875
11:47:44|3.0875
11:47:45|3.0868
11:47:47|3.0868
11:47:48|3.0859
11:47:50|3.0868
11:47:50|3.0867
11:47:51|3.0866
11:47:52|3.0866
11:47:53|3.0868
11:47:54|3.0868
11:47:55|3.0853
11:47:56|3.0851
11:47:57|3.0831
11:47:58|3.084
11:47:59|3.0833
11:48:00|3.0837
11:48:01|3.0837
11:48:02|3.0842
11:48:03|3.0842
11:48:04|3.0847
11:48:05|3.0857
11:48:06|3.0857
11:48:07|3.0857
11:48:08|3.0857
11:48:09|3.0856
11:48:10|3.0856
11:48:11|3.0864
11:48:13|3.0867
11:48:14|3.0867
11:48:15|3.0865
11:48:16|3.0864
11:48:16|3.0848
11:48:18|3.0848
11:48:18|3.0849
11:48:19|3.0838
11:48:20|3.0838
11:48:22|3.0838
11:48:22|3.0835
11:48:24|3.0835
11:48:24|3.0832
11:48:25|3.084
11:48:26|3.084
11:48:27|3.084
11:48:28|3.0835
11:48:30|3.0832
11:48:31|3.0832
11:48:32|3.0837
11:48:33|3.0837
11:48:33|3.0848
11:48:35|3.0853
11:48:36|3.0853
11:48:37|3.0853
11:48:37|3.0853
11:48:39|3.0853
11:48:39|3.0853
11:48:41|3.0856
11:48:42|3.0856
11:48:42|3.0855
11:48:44|3.0853
11:48:44|3.0853
11:48:46|3.0853
11:48:47|3.0853
11:48:48|3.0853
11:48:49|3.0852
11:48:50|3.0847
11:48:52|3.0847
11:48:52|3.0847
11:48:54|3.0853
11:48:55|3.0854
11:48:56|3.0854
11:48:57|3.0842
11:48:58|3.0838
11:48:59|3.0845
11:49:00|3.0845
11:49:02|3.0841
11:49:02|3.0841
11:49:03|3.0841
11:49:04|3.0839
11:49:05|3.0839
11:49:06|3.0839
11:49:07|3.0851
11:49:08|3.0851
11:49:09|3.0853
11:49:11|3.0853
11:49:12|3.0853
11:49:12|3.0853
11:49:13|3.0853
11:49:15|3.0848
11:49:16|3.0848
11:49:17|3.0848
11:49:18|3.0843
11:49:19|3.0843
11:49:21|3.0843
11:49:21|3.0843
11:49:22|3.0843
11:49:23|3.0843
11:49:24|3.0843
11:49:25|3.0843
11:49:26|3.0843
11:49:27|3.0843
11:49:28|3.0843
11:49:29|3.0843
11:49:30|3.0843
11:49:31|3.0844
11:49:32|3.0843
11:49:33|3.0849
11:49:34|3.0855
11:49:35|3.086
11:49:36|3.086
11:49:37|3.086
11:49:38|3.086
11:49:39|3.0857
11:49:40|3.0857
11:49:41|3.0857
11:49:42|3.0857
11:49:43|3.0857
11:49:44|3.0859
11:49:45|3.0859
11:49:47|3.086
11:49:48|3.086
11:49:49|3.086
11:49:51|3.0868
11:49:52|3.0868
11:49:53|3.0868
11:49:54|3.0868
11:49:55|3.0868
11:49:56|3.0868
11:49:57|3.0861
11:49:58|3.0861
11:49:59|3.0861
11:50:01|3.087
11:50:02|3.0878
11:50:03|3.0878
11:50:04|3.0878
11:50:05|3.0878
11:50:06|3.0876
11:50:07|3.0876
11:50:08|3.0876
11:50:09|3.0876
11:50:10|3.0872
11:50:11|3.0876
11:50:12|3.0876
11:50:13|3.0876
11:50:14|3.0876
11:50:15|3.0876
11:50:16|3.0873
11:50:18|3.0876
11:50:18|3.0873
11:50:19|3.0873
11:50:20|3.0873
11:50:21|3.0873
11:50:22|3.0872
11:50:24|3.0872
11:50:24|3.0863
11:50:25|3.0863
11:50:26|3.0864
11:50:27|3.0864
11:50:28|3.0873
11:50:29|3.0883
11:50:30|3.0883
11:50:31|3.0883
11:50:32|3.0883
11:50:33|3.0883
11:50:35|3.0899
11:50:35|3.0899
11:50:36|3.0899
11:50:38|3.0899
11:50:38|3.0898
11:50:40|3.0898
11:50:40|3.0897
11:50:41|3.0897
11:50:42|3.0894
11:50:43|3.0894
11:50:45|3.0897
11:50:46|3.0897
11:50:46|3.0897
11:50:48|3.0897
11:50:48|3.0899
11:50:50|3.0897
11:50:51|3.0897
11:50:52|3.0897
11:50:53|3.0913
11:50:54|3.0914
11:50:56|3.0914
11:50:57|3.0914
11:50:59|3.0924
11:50:59|3.0923
11:51:00|3.0928
11:51:01|3.0928
11:51:02|3.0928
11:51:04|3.0935
11:51:05|3.0933
11:51:06|3.0932
11:51:07|3.0932
11:51:08|3.0922
11:51:09|3.0929
11:51:10|3.0927
11:51:11|3.0927
11:51:12|3.0931
11:51:13|3.0929
11:51:14|3.0929
11:51:15|3.0929
11:51:16|3.0919
11:51:17|3.0919
11:51:18|3.0919
11:51:19|3.0919
11:51:20|3.0919
11:51:21|3.0919
11:51:22|3.0919
11:51:23|3.0919
11:51:25|3.0919
11:51:26|3.0919
11:51:26|3.0924
11:51:28|3.0924
11:51:28|3.0926
11:51:30|3.0926
11:51:31|3.0927
11:51:31|3.0927
11:51:33|3.0927
11:51:33|3.0927
11:51:34|3.0931
11:51:36|3.0937
11:51:37|3.0937
11:51:37|3.0934
11:51:38|3.093
11:51:39|3.093
11:51:41|3.0933
11:51:41|3.0933
11:51:42|3.0933
11:51:44|3.0936
11:51:44|3.0936
11:51:45|3.0936
11:51:46|3.0921
11:51:47|3.0919
11:51:49|3.0925
11:51:50|3.093
11:51:52|3.093
11:51:52|3.093
11:51:53|3.093
11:51:55|3.0936
11:51:56|3.0936
11:51:57|3.0936
11:51:58|3.0937
11:51:59|3.0937
11:52:00|3.0937
11:52:01|3.0938
11:52:02|3.0943
11:52:03|3.0939
11:52:03|3.0934
11:52:05|3.0927
11:52:06|3.0927
11:52:07|3.0927
11:52:08|3.0927
11:52:09|3.0927
11:52:10|3.0927
11:52:12|3.0921
11:52:12|3.093
11:52:13|3.0921
11:52:14|3.0924
11:52:15|3.0921
11:52:16|3.092
11:52:17|3.0903
11:52:19|3.0881
11:52:19|3.0881
11:52:20|3.0897
11:52:21|3.0893
11:52:22|3.0893
11:52:24|3.0893
11:52:24|3.0893
11:52:25|3.0897
11:52:26|3.0901
11:52:27|3.0907
11:52:28|3.0898
11:52:29|3.0901
11:52:30|3.0901
11:52:32|3.0895
11:52:32|3.0895
11:52:33|3.0894
11:52:34|3.0894
11:52:36|3.0889
11:52:36|3.0891
11:52:37|3.0891
11:52:38|3.0889
11:52:40|3.0888
11:52:40|3.0887
11:52:41|3.0886
11:52:42|3.0886
11:52:43|3.088
11:52:44|3.0871
11:52:45|3.0884
11:52:46|3.0884
11:52:47|3.0884
11:52:48|3.0881
11:52:49|3.0878
11:52:51|3.0872
11:52:52|3.0871
11:52:53|3.0871
11:52:55|3.0871
11:52:56|3.0865
11:52:57|3.0865
11:52:58|3.0865
11:52:59|3.0861
11:53:00|3.0871
11:53:01|3.0877
11:53:02|3.0877
11:53:03|3.0877
11:53:04|3.0876
11:53:05|3.0876
11:53:06|3.0876
11:53:07|3.0875
11:53:08|3.0875
11:53:09|3.0866
11:53:10|3.0861
11:53:11|3.0861
11:53:12|3.0857
11:53:13|3.0858
11:53:14|3.0858
11:53:15|3.0855
11:53:16|3.0855
11:53:17|3.0855
11:53:18|3.0855
11:53:19|3.0865
11:53:21|3.0865
11:53:21|3.0865
11:53:22|3.0865
11:53:23|3.0865
11:53:24|3.087
11:53:26|3.0878
11:53:27|3.0878
11:53:28|3.0898
11:53:29|3.0895
11:53:29|3.09
11:53:30|3.0915
11:53:31|3.0915
11:53:32|3.0912
11:53:33|3.0915
11:53:35|3.0932
11:53:35|3.0934
11:53:36|3.0938
11:53:38|3.0934
11:53:39|3.0934
11:53:39|3.0936
11:53:41|3.0936
11:53:42|3.0938
11:53:42|3.0953
11:53:43|3.0958
11:53:44|3.0955
11:53:46|3.095
11:53:46|3.0957
11:53:48|3.0957
11:53:49|3.0957
11:53:49|3.0952
11:53:51|3.096
11:53:52|3.096
11:53:53|3.0958
11:53:55|3.0953
11:53:55|3.0946
11:53:56|3.0939
11:53:57|3.095
11:53:58|3.0948
11:53:59|3.0949
11:54:00|3.095
11:54:01|3.095
11:54:03|3.095
11:54:04|3.095
11:54:05|3.095
11:54:06|3.0946
11:54:07|3.0946
11:54:08|3.0945
11:54:09|3.0945
11:54:10|3.0949
11:54:11|3.0949
11:54:12|3.0945
11:54:13|3.0945
11:54:15|3.0947
11:54:15|3.0947
11:54:16|3.0947
11:54:17|3.0945
11:54:18|3.0945
11:54:19|3.0945
11:54:20|3.0945
11:54:21|3.0945
11:54:22|3.0938
11:54:23|3.0943
11:54:24|3.0942
11:54:25|3.0942
11:54:26|3.0942
11:54:27|3.0934
11:54:28|3.0934
11:54:29|3.0934
11:54:30|3.0926
11:54:31|3.0926
11:54:32|3.0926
11:54:33|3.0926
11:54:34|3.0926
11:54:35|3.0926
11:54:36|3.0926
11:54:37|3.0932
11:54:38|3.0932
11:54:40|3.0932
11:54:41|3.0932
11:54:41|3.0932
11:54:43|3.0936
11:54:44|3.0936
11:54:44|3.0936
11:54:45|3.0934
11:54:46|3.0933
11:54:47|3.0933
11:54:48|3.0933
11:54:50|3.0933
11:54:51|3.0933
11:54:52|3.0932
11:54:53|3.093
11:54:54|3.0921
11:54:55|3.0921
11:54:56|3.0913
11:54:58|3.0913
11:54:58|3.0913
11:55:00|3.0913
11:55:01|3.0913
11:55:02|3.0919
11:55:02|3.0915
11:55:04|3.0919
11:55:05|3.0919
11:55:06|3.0917
11:55:07|3.0917
11:55:08|3.0917
11:55:09|3.0917
11:55:10|3.0917
11:55:11|3.0919
11:55:12|3.0918
11:55:13|3.0901
11:55:14|3.0893
11:55:15|3.0901
11:55:16|3.0898
11:55:17|3.0889
11:55:18|3.0889
11:55:19|3.0889
11:55:20|3.0898
11:55:21|3.0898
11:55:22|3.0898
11:55:23|3.0898
11:55:24|3.0906
11:55:25|3.0915
11:55:26|3.0915
11:55:27|3.0915
11:55:28|3.092
11:55:29|3.092
11:55:30|3.092
11:55:31|3.0928
11:55:32|3.0928
11:55:33|3.0927
11:55:34|3.0937
11:55:35|3.0937
11:55:36|3.0939
11:55:38|3.0941
11:55:38|3.0937
11:55:40|3.0937
11:55:41|3.0937
11:55:41|3.0937
11:55:42|3.0937
11:55:43|3.0937
11:55:44|3.0937
11:55:46|3.0937
11:55:46|3.0937
11:55:48|3.0937
11:55:49|3.0937
11:55:50|3.0937
11:55:51|3.0937
11:55:52|3.0939
11:55:53|3.0939
11:55:54|3.0943
11:55:55|3.0943
11:55:57|3.0943
11:55:57|3.0943
11:55:58|3.0943
11:56:00|3.0939
11:56:00|3.0939
11:56:02|3.0939
11:56:03|3.0939
11:56:04|3.0939
11:56:04|3.0939
11:56:06|3.0939
11:56:07|3.0943
11:56:08|3.0943
11:56:09|3.0943
11:56:10|3.0943
11:56:11|3.0957
11:56:12|3.096
11:56:13|3.0962
11:56:14|3.0963
11:56:15|3.0963
11:56:16|3.0969
11:56:17|3.0972
11:56:18|3.0972
11:56:19|3.0972
11:56:20|3.0972
11:56:20|3.0972
11:56:22|3.0975
11:56:23|3.0959
11:56:24|3.0953
11:56:25|3.0951
11:56:26|3.0953
11:56:27|3.0954
11:56:28|3.0953
11:56:29|3.0951
11:56:30|3.0951
11:56:31|3.0939
11:56:32|3.0939
11:56:33|3.0942
11:56:34|3.0942
11:56:35|3.0942
11:56:36|3.0941
11:56:37|3.0939
11:56:38|3.0938
11:56:39|3.0939
11:56:40|3.0939
11:56:41|3.0943
11:56:42|3.0943
11:56:43|3.0943
11:56:44|3.0943
11:56:45|3.0941
11:56:46|3.0941
11:56:47|3.0944
11:56:48|3.0944
11:56:49|3.0934
11:56:50|3.0949
11:56:51|3.0949
11:56:52|3.0949
11:56:54|3.0942
11:56:55|3.093
11:56:56|3.0931
11:56:57|3.0933
11:56:58|3.0935
11:56:59|3.0927
11:57:00|3.0927
11:57:02|3.0927
11:57:03|3.0934
11:57:04|3.0932
11:57:04|3.0932
11:57:06|3.0931
11:57:06|3.0918
11:57:08|3.0918
11:57:08|3.092
11:57:09|3.092
11:57:11|3.0918
11:57:12|3.0918
11:57:13|3.0915
11:57:14|3.0915
11:57:15|3.0915
11:57:16|3.0923
11:57:17|3.0923
11:57:18|3.0923
11:57:19|3.0923
11:57:20|3.0923
11:57:21|3.0932
11:57:22|3.0926
11:57:23|3.0932
11:57:24|3.0932
11:57:24|3.0927
11:57:26|3.093
11:57:27|3.093
11:57:28|3.0921
11:57:29|3.092
11:57:30|3.0919
11:57:31|3.0923
11:57:32|3.0924
11:57:33|3.0933
11:57:34|3.0933
11:57:34|3.0933
11:57:35|3.0928
11:57:36|3.0928
11:57:38|3.0932
11:57:39|3.0928
11:57:40|3.0929
11:57:41|3.0929
11:57:42|3.0929
11:57:43|3.0935
11:57:43|3.0938
11:57:44|3.0938
11:57:46|3.0938
11:57:47|3.0938
11:57:48|3.0943
11:57:49|3.0943
11:57:50|3.0941
11:57:50|3.0941
11:57:52|3.0943
11:57:53|3.0945
11:57:54|3.0944
11:57:54|3.0944
11:57:56|3.0945
11:57:57|3.0945
11:57:58|3.0945
11:57:59|3.0945
11:58:00|3.095
11:58:01|3.095
11:58:02|3.095
11:58:03|3.095
11:58:05|3.095
11:58:06|3.0956
11:58:08|3.0956
11:58:10|3.0974
11:58:10|3.0977
11:58:12|3.0976
11:58:13|3.0976
11:58:13|3.0977
11:58:14|3.0978
11:58:15|3.0978
11:58:17|3.0974
11:58:18|3.0973
11:58:19|3.0974
11:58:20|3.0974
11:58:20|3.0974
11:58:22|3.0979
11:58:23|3.0983
11:58:24|3.0983
11:58:24|3.0983
11:58:25|3.0983
11:58:27|3.0982
11:58:28|3.0982
11:58:29|3.0977
11:58:30|3.0986
11:58:30|3.0986
11:58:32|3.0986
11:58:33|3.0985
11:58:34|3.0983
11:58:35|3.0983
11:58:36|3.0983
11:58:37|3.0983
11:58:38|3.0983
11:58:38|3.0983
11:58:40|3.0983
11:58:41|3.0983
11:58:42|3.0983
11:58:42|3.0983
11:58:44|3.0991
11:58:45|3.0992
11:58:46|3.0992
11:58:47|3.0998
11:58:47|3.0998
11:58:49|3.0998
11:58:50|3.0998
11:58:51|3.0989
11:58:52|3.0989
11:58:52|3.0985
11:58:54|3.0984
11:58:55|3.0983
11:58:56|3.0989
11:58:58|3.0984
11:58:59|3.0984
11:59:00|3.0989
11:59:01|3.0989
11:59:02|3.0984
11:59:03|3.0984
11:59:04|3.0984
11:59:05|3.0989
11:59:06|3.0989
11:59:07|3.0981
11:59:08|3.0981
11:59:09|3.0975
11:59:10|3.0973
11:59:11|3.0973
11:59:12|3.0973
11:59:13|3.0984
11:59:14|3.0986
11:59:15|3.0986
11:59:16|3.0986
11:59:17|3.098
11:59:18|3.0973
11:59:19|3.0973
11:59:21|3.0989
11:59:21|3.0989
11:59:22|3.099
11:59:23|3.0986
11:59:24|3.0978
11:59:25|3.0986
11:59:26|3.0986
11:59:27|3.0975
11:59:28|3.0974
11:59:29|3.0974
11:59:30|3.0974
11:59:31|3.0979
11:59:32|3.0979
11:59:33|3.0978
11:59:34|3.0985
11:59:35|3.0985
11:59:36|3.099
11:59:37|3.0989
11:59:38|3.0989
11:59:39|3.0995
11:59:40|3.0999
11:59:41|3.0995
11:59:42|3.1
11:59:43|3.0991
11:59:44|3.0993
11:59:45|3.0993
11:59:46|3.0993
11:59:47|3.0993
11:59:48|3.0999
11:59:49|3.0999
11:59:50|3.0999
11:59:51|3.0994
11:59:52|3.0994
11:59:53|3.0994
11:59:54|3.0994
11:59:55|3.0992
11:59:57|3.0991
11:59:58|3.099
12:00:00|3.0991
12:00:00|3.1
12:00:02|3.0999
12:00:04|3.1036
12:00:05|3.106
12:00:06|3.1067
12:00:07|3.107
12:00:08|3.1062
12:00:09|3.1064
12:00:10|3.1054
12:00:10|3.1061
12:00:12|3.1054
12:00:13|3.1053
12:00:14|3.1058
12:00:15|3.106
12:00:16|3.1055
12:00:17|3.1051
12:00:18|3.1037
12:00:19|3.1051
12:00:20|3.105
12:00:21|3.105
12:00:22|3.105
12:00:23|3.105
12:00:24|3.1049
12:00:25|3.1049
12:00:27|3.1049
12:00:27|3.1049
12:00:28|3.1049
12:00:29|3.1064
12:00:30|3.105
12:00:31|3.1051
12:00:32|3.1053
12:00:33|3.1053
12:00:34|3.1053
12:00:35|3.1067
12:00:36|3.1064
12:00:37|3.1068
12:00:38|3.1068
12:00:39|3.1068
12:00:40|3.1082
12:00:41|3.1085
12:00:42|3.1064
12:00:43|3.1088
12:00:44|3.1082
12:00:45|3.1082
12:00:46|3.1082
12:00:47|3.1082
12:00:48|3.1081
12:00:49|3.1075
12:00:50|3.1069
12:00:51|3.1069
12:00:52|3.1069
12:00:53|3.1075
12:00:54|3.1076
12:00:55|3.1064
12:00:56|3.1077
12:00:58|3.1077
12:00:59|3.1081
12:01:01|3.1074
12:01:01|3.1074
12:01:02|3.1074
12:01:04|3.1074
12:01:04|3.1074
12:01:05|3.1074
12:01:06|3.1074
12:01:07|3.1077
12:01:08|3.1077
12:01:09|3.1077
12:01:10|3.1077
12:01:11|3.1078
12:01:12|3.1077
12:01:13|3.1077
12:01:14|3.1078
12:01:15|3.1078
12:01:16|3.1082
12:01:17|3.1088
12:01:18|3.108
12:01:19|3.1099
12:01:20|3.1088
12:01:21|3.1083
12:01:22|3.1082
12:01:23|3.1069
12:01:24|3.1071
12:01:25|3.1083
12:01:26|3.1083
12:01:27|3.1076
12:01:28|3.1083
12:01:29|3.1083
12:01:31|3.1064
12:01:32|3.1073
12:01:33|3.1065
12:01:34|3.1065
12:01:35|3.1065
12:01:36|3.1062
12:01:37|3.1059
12:01:38|3.1076
12:01:39|3.1174
12:01:40|3.1139
12:01:41|3.1132
12:01:42|3.1146
12:01:43|3.117
12:01:44|3.1133
12:01:45|3.1131
12:01:46|3.1132
12:01:47|3.1109
12:01:48|3.1114
12:01:49|3.1122
12:01:50|3.1111
12:01:51|3.1107
12:01:52|3.1106
12:01:53|3.1106
12:01:54|3.1106
12:01:55|3.1109
12:01:56|3.1108
12:01:57|3.112
12:01:58|3.112
12:02:00|3.1122
12:02:01|3.1122
12:02:02|3.112
12:02:03|3.1115
12:02:04|3.1129
12:02:05|3.1121
12:02:06|3.1122
12:02:07|3.1127
12:02:08|3.115
12:02:09|3.1158
12:02:10|3.1158
12:02:11|3.1151
12:02:12|3.1151
12:02:14|3.1152
12:02:14|3.1152
12:02:15|3.1183
12:02:16|3.1189
12:02:17|3.1177
12:02:18|3.117
12:02:19|3.1167
12:02:20|3.1166
12:02:21|3.1157
12:02:22|3.1153
12:02:23|3.1153
12:02:24|3.1154
12:02:25|3.1161
12:02:26|3.1165
12:02:27|3.1165
12:02:28|3.1164
12:02:29|3.1172
12:02:30|3.1182
12:02:31|3.1186
12:02:32|3.1176
12:02:33|3.1176
12:02:34|3.1186
12:02:35|3.1186
12:02:36|3.1186
12:02:37|3.1186
12:02:38|3.1183
12:02:39|3.1183
12:02:40|3.1166
12:02:41|3.1164
12:02:42|3.1175
12:02:43|3.1175
12:02:44|3.1175
12:02:45|3.1185
12:02:46|3.1185
12:02:47|3.1184
12:02:48|3.1184
12:02:49|3.1182
12:02:50|3.1182
12:02:51|3.1171
12:02:52|3.117
12:02:53|3.1184
12:02:54|3.1188
12:02:55|3.1186
12:02:56|3.1187
12:02:57|3.1186
12:02:58|3.1184
12:03:00|3.1186
12:03:01|3.117
12:03:03|3.1161
12:03:03|3.1165
12:03:05|3.1177
12:03:06|3.1167
12:03:07|3.1167
12:03:08|3.1166
12:03:09|3.1166
12:03:09|3.1174
12:03:11|3.1183
12:03:12|3.1183
12:03:13|3.1173
12:03:14|3.1164
12:03:15|3.1164
12:03:16|3.1164
12:03:17|3.1169
12:03:18|3.1171
12:03:19|3.1173
12:03:20|3.1173
12:03:21|3.116
12:03:23|3.116
12:03:23|3.116
12:03:25|3.116
12:03:26|3.1156
12:03:27|3.1161
12:03:28|3.116
12:03:29|3.1155
12:03:30|3.1154
12:03:31|3.1169
12:03:32|3.1158
12:03:32|3.1152
12:03:34|3.1152
12:03:35|3.1155
12:03:36|3.1155
12:03:37|3.1166
12:03:38|3.1173
12:03:38|3.1173
12:03:39|3.1172
12:03:41|3.1172
12:03:42|3.1172
12:03:43|3.1172
12:03:43|3.1188
12:03:44|3.1181
12:03:46|3.1181
12:03:47|3.118
12:03:47|3.1181
12:03:48|3.1183
12:03:49|3.118
12:03:51|3.1182
12:03:52|3.1182
12:03:52|3.1182
12:03:54|3.1182
12:03:54|3.1182
12:03:56|3.1183
12:03:57|3.1181
12:03:58|3.1181
12:03:59|3.1171
12:04:00|3.1171
12:04:01|3.1171
12:04:02|3.1171
12:04:03|3.1173
12:04:04|3.1173
12:04:05|3.1173
12:04:06|3.1174
12:04:08|3.1172
12:04:08|3.1172
12:04:09|3.1172
12:04:11|3.1172
12:04:12|3.1176
12:04:13|3.1177
12:04:14|3.1181
12:04:15|3.1181
12:04:16|3.1179
12:04:17|3.1178
12:04:18|3.1181
12:04:19|3.1172
12:04:20|3.1172
12:04:21|3.1172
12:04:22|3.1163
12:04:23|3.1163
12:04:24|3.1157
12:04:25|3.1155
12:04:26|3.1145
12:04:27|3.1134
12:04:28|3.1129
12:04:29|3.1125
12:04:30|3.1126
12:04:31|3.1117
12:04:32|3.1117
12:04:33|3.1107
12:04:34|3.1104
12:04:35|3.1105
12:04:36|3.1113
12:04:37|3.1116
12:04:38|3.1116
12:04:39|3.1116
12:04:40|3.1118
12:04:41|3.113
12:04:42|3.113
12:04:43|3.115
12:04:44|3.1143
12:04:45|3.1143
12:04:46|3.1142
12:04:47|3.1143
12:04:48|3.1143
12:04:49|3.115
12:04:50|3.115
12:04:51|3.115
12:04:52|3.1151
12:04:53|3.1167
12:04:54|3.1151
12:04:56|3.1159
12:04:56|3.1153
12:04:57|3.1153
12:04:58|3.1153
12:04:59|3.1153
12:05:00|3.1153
12:05:02|3.1154
12:05:03|3.1132
12:05:04|3.1132
12:05:05|3.1131
12:05:07|3.1123
12:05:08|3.1123
12:05:08|3.1118
12:05:09|3.112
12:05:11|3.1117
12:05:12|3.1132
12:05:13|3.1132
12:05:14|3.1117
12:05:15|3.1118
12:05:16|3.112
12:05:17|3.112
12:05:18|3.1122
12:05:19|3.1111
12:05:20|3.1109
12:05:21|3.1112
12:05:22|3.1119
12:05:23|3.1123
12:05:24|3.1125
12:05:25|3.1125
12:05:26|3.1136
12:05:27|3.1136
12:05:27|3.1144
12:05:29|3.1144
12:05:30|3.1143
12:05:31|3.1142
12:05:32|3.1168
12:05:33|3.1167
12:05:34|3.117
12:05:34|3.1173
12:05:36|3.116
12:05:37|3.116
12:05:38|3.1158
12:05:38|3.1158
12:05:40|3.1158
12:05:41|3.1165
12:05:41|3.1169
12:05:43|3.1169
12:05:43|3.1168
12:05:44|3.1168
12:05:45|3.1169
12:05:48|3.1165
12:05:48|3.1166
12:05:49|3.1169
12:05:50|3.1169
12:05:51|3.1172
12:05:52|3.1172
12:05:53|3.119
12:05:54|3.119
12:05:55|3.1178
12:05:56|3.1167
12:05:57|3.1167
12:05:58|3.1167
12:05:59|3.1172
12:06:00|3.1169
12:06:01|3.1169
12:06:03|3.1167
12:06:04|3.1169
12:06:05|3.1182
12:06:06|3.1169
12:06:07|3.1167
12:06:08|3.1175
12:06:09|3.117
12:06:10|3.1174
12:06:11|3.117
12:06:12|3.117
12:06:13|3.117
12:06:14|3.1166
12:06:15|3.1166
12:06:16|3.1168
12:06:17|3.1175
12:06:18|3.117
12:06:19|3.117
12:06:21|3.1181
12:06:22|3.1173
12:06:22|3.1173
12:06:24|3.1172
12:06:25|3.1172
12:06:25|3.1172
12:06:26|3.1172
12:06:28|3.1171
12:06:28|3.1171
12:06:29|3.1171
12:06:30|3.1188
12:06:32|3.1187
12:06:33|3.1188
12:06:34|3.1188
12:06:35|3.1188
12:06:36|3.1188
12:06:36|3.1188
12:06:38|3.1185
12:06:38|3.1193
12:06:40|3.1199
12:06:41|3.12
12:06:41|3.12
12:06:43|3.12
12:06:44|3.1198
12:06:44|3.1201
12:06:46|3.1215
12:06:46|3.1223
12:06:47|3.1244
12:06:49|3.1244
12:06:50|3.1244
12:06:51|3.1246
12:06:51|3.1253
12:06:52|3.1253
12:06:53|3.1253
12:06:54|3.1259
12:06:56|3.1252
12:06:56|3.1258
12:06:57|3.1231
12:06:59|3.1231
12:06:59|3.1236
12:07:00|3.1255
12:07:02|3.1264
12:07:03|3.1258
12:07:04|3.1243
12:07:06|3.1254
12:07:07|3.1254
12:07:08|3.1249
12:07:09|3.1246
12:07:10|3.1246
12:07:11|3.1249
12:07:12|3.1247
12:07:14|3.1242
12:07:14|3.1237
12:07:15|3.1255
12:07:16|3.1244
12:07:18|3.1248
12:07:18|3.1248
12:07:20|3.1251
12:07:21|3.1245
12:07:22|3.1251
12:07:22|3.1245
12:07:23|3.1244
12:07:25|3.1248
12:07:25|3.1248
12:07:27|3.1248
12:07:27|3.125
12:07:28|3.1248
12:07:29|3.1248
12:07:31|3.1252
12:07:32|3.1255
12:07:32|3.1263
12:07:33|3.1263
12:07:34|3.1264
12:07:36|3.1272
12:07:36|3.1271
12:07:37|3.1271
12:07:38|3.1271
12:07:39|3.1271
12:07:41|3.1268
12:07:41|3.1265
12:07:43|3.1265
12:07:44|3.1266
12:07:45|3.1266
12:07:46|3.1266
12:07:47|3.1266
12:07:48|3.1266
12:07:48|3.1264
12:07:49|3.126
12:07:51|3.1255
12:07:51|3.1256
12:07:52|3.1249
12:07:53|3.1255
12:07:55|3.1255
12:07:56|3.1268
12:07:56|3.1265
12:07:57|3.1266
12:07:59|3.1267
12:07:59|3.1258
12:08:01|3.1255
12:08:01|3.1256
12:08:02|3.1255
12:08:03|3.1255
12:08:05|3.1221
12:08:07|3.1206
12:08:07|3.1197
12:08:09|3.1178
12:08:10|3.1174
12:08:11|3.1165
12:08:12|3.1175
12:08:13|3.1199
12:08:14|3.1192
12:08:15|3.117
12:08:16|3.1171
12:08:17|3.1182
12:08:18|3.1193
12:08:19|3.1193
12:08:20|3.1192
12:08:21|3.1183
12:08:22|3.119
12:08:23|3.1193
12:08:23|3.1193
12:08:25|3.1199
12:08:26|3.1199
12:08:27|3.1192
12:08:28|3.1186
12:08:29|3.1196
12:08:30|3.1184
12:08:31|3.1184
12:08:32|3.117
12:08:33|3.119
12:08:33|3.117
12:08:35|3.117
12:08:36|3.1191
12:08:37|3.1191
12:08:38|3.1181
12:08:39|3.1165
12:08:40|3.1161
12:08:41|3.1164
12:08:42|3.1173
12:08:42|3.1175
12:08:44|3.1173
12:08:45|3.1173
12:08:46|3.1173
12:08:47|3.1173
12:08:48|3.1173
12:08:49|3.1173
12:08:50|3.1173
12:08:51|3.1173
12:08:52|3.1173
12:08:53|3.1174
12:08:54|3.1174
12:08:55|3.1173
12:08:56|3.1182
12:08:57|3.1182
12:08:58|3.118
12:08:59|3.1173
12:09:00|3.1166
12:09:01|3.1165
12:09:02|3.1166
12:09:03|3.1157
12:09:04|3.1162
12:09:05|3.1168
12:09:07|3.1146
12:09:08|3.1134
12:09:09|3.1138
12:09:10|3.1133
12:09:11|3.1128
12:09:13|3.1127
12:09:13|3.1122
12:09:14|3.1112
12:09:15|3.111
12:09:16|3.1132
12:09:17|3.1119
12:09:18|3.1133
12:09:19|3.1132
12:09:20|3.1134
12:09:22|3.114
12:09:22|3.114
12:09:24|3.1125
12:09:25|3.1126
12:09:25|3.1139
12:09:26|3.1133
12:09:28|3.1133
12:09:29|3.1132
12:09:30|3.1125
12:09:31|3.1119
12:09:32|3.1115
12:09:33|3.1115
12:09:34|3.1112
12:09:35|3.1109
12:09:36|3.1105
12:09:37|3.1104
12:09:38|3.1103
12:09:39|3.1101
12:09:40|3.1115
12:09:41|3.1115
12:09:42|3.1104
12:09:43|3.1104
12:09:44|3.1102
12:09:45|3.1091
12:09:46|3.1079
12:09:47|3.1079
12:09:48|3.1091
12:09:49|3.1083
12:09:50|3.1084
12:09:51|3.1084
12:09:51|3.1084
12:09:53|3.1082
12:09:53|3.1082
12:09:55|3.1081
12:09:56|3.1081
12:09:57|3.109
12:09:58|3.11
12:09:59|3.1097
12:10:00|3.1109
12:10:01|3.1101
12:10:02|3.1101
12:10:03|3.1101
12:10:04|3.1112
12:10:05|3.1108
12:10:05|3.1115
12:10:07|3.1115
12:10:08|3.1109
12:10:09|3.1115
12:10:10|3.1104
12:10:11|3.111
12:10:12|3.1099
12:10:14|3.1097
12:10:15|3.1097
12:10:16|3.1103
12:10:16|3.1107
12:10:18|3.1108
12:10:18|3.11
12:10:19|3.1108
12:10:21|3.1107
12:10:21|3.1104
12:10:22|3.1102
12:10:23|3.1107
12:10:25|3.1114
12:10:26|3.1114
12:10:27|3.1114
12:10:28|3.1097
12:10:29|3.1097
12:10:30|3.1088
12:10:31|3.1089
12:10:32|3.1095
12:10:33|3.1089
12:10:34|3.1098
12:10:36|3.1104
12:10:36|3.1104
12:10:37|3.1104
12:10:38|3.1104
12:10:39|3.1104
12:10:40|3.1108
12:10:41|3.1114
12:10:42|3.1142
12:10:43|3.1134
12:10:44|3.1134
12:10:45|3.1134
12:10:46|3.1123
12:10:47|3.1114
12:10:48|3.1114
12:10:49|3.1114
12:10:50|3.1114
12:10:51|3.1114
12:10:52|3.1118
12:10:53|3.1124
12:10:54|3.1114
12:10:55|3.1114
12:10:56|3.1114
12:10:57|3.1114
12:10:58|3.1114
12:10:59|3.1116
12:11:00|3.1116
12:11:01|3.1105
12:11:02|3.1105
12:11:03|3.1102
12:11:04|3.1097
12:11:05|3.1097
12:11:06|3.1095
12:11:08|3.1095
12:11:09|3.1095
12:11:10|3.1093
12:11:11|3.1093
12:11:12|3.1099
12:11:14|3.1086
12:11:14|3.1082
12:11:15|3.108
12:11:16|3.108
12:11:18|3.1078
12:11:19|3.1078
12:11:20|3.1068
12:11:21|3.1068
12:11:21|3.1063
12:11:23|3.1055
12:11:24|3.1052
12:11:24|3.105
12:11:26|3.1055
12:11:27|3.1063
12:11:28|3.1063
12:11:29|3.1063
12:11:30|3.1055
12:11:31|3.1052
12:11:32|3.1068
12:11:33|3.1068
12:11:34|3.1068
12:11:35|3.1056
12:11:36|3.1056
12:11:37|3.1056
12:11:38|3.1056
12:11:39|3.105
12:11:40|3.106
12:11:41|3.1068
12:11:42|3.1068
12:11:43|3.1077
12:11:44|3.1077
12:11:45|3.1077
12:11:46|3.1078
12:11:47|3.1078
12:11:48|3.1078
12:11:49|3.1079
12:11:50|3.1088
12:11:51|3.1087
12:11:52|3.11
12:11:53|3.1116
12:11:54|3.1116
12:11:55|3.1116
12:11:56|3.1107
12:11:57|3.1107
12:11:58|3.1107
12:11:59|3.1107
12:12:00|3.1107
12:12:01|3.1107
12:12:02|3.1107
12:12:03|3.1107
12:12:04|3.1107
12:12:05|3.1107
12:12:06|3.1095
12:12:07|3.1092
12:12:08|3.1092
12:12:10|3.1093
12:12:11|3.109
12:12:12|3.108
12:12:14|3.108
12:12:15|3.1078
12:12:16|3.1068
12:12:17|3.1068
12:12:18|3.1068
12:12:19|3.1068
12:12:20|3.1067
12:12:21|3.1067
12:12:22|3.1061
12:12:23|3.1061
12:12:24|3.1062
12:12:25|3.1062
12:12:26|3.1066
12:12:27|3.1066
12:12:28|3.1066
12:12:29|3.1061
12:12:30|3.1061
12:12:31|3.1061
12:12:32|3.1063
12:12:33|3.1053
12:12:34|3.1053
12:12:35|3.1055
12:12:36|3.1059
12:12:37|3.1055
12:12:38|3.1053
12:12:39|3.1053
12:12:40|3.1053
12:12:41|3.1055
12:12:42|3.1051
12:12:43|3.1051
12:12:44|3.1051
12:12:45|3.1051
12:12:46|3.1042
12:12:47|3.1034
12:12:48|3.1022
12:12:49|3.1018
12:12:50|3.1018
12:12:51|3.1018
12:12:52|3.1013
12:12:53|3.1021
12:12:54|3.1021
12:12:55|3.103
12:12:56|3.1023
12:12:57|3.1015
12:12:58|3.1016
12:12:59|3.1007
12:13:00|3.101
12:13:01|3.101
12:13:02|3.1018
12:13:03|3.1018
12:13:04|3.1018
12:13:05|3.1
12:13:06|3.1007
12:13:07|3.0992
12:13:08|3.0992
12:13:10|3.0993
12:13:11|3.0987
12:13:12|3.0987
12:13:13|3.0987
12:13:14|3.0973
12:13:14|3.0961
12:13:16|3.0965
12:13:17|3.096
12:13:18|3.0961
12:13:19|3.0968
12:13:21|3.0958
12:13:21|3.0958
12:13:22|3.095
12:13:24|3.0941
12:13:25|3.094
12:13:26|3.094
12:13:27|3.094
12:13:28|3.094
12:13:28|3.0949
12:13:30|3.0948
12:13:30|3.0946
12:13:32|3.095
12:13:32|3.0959
12:13:33|3.0959
12:13:35|3.0959
12:13:36|3.0961
12:13:36|3.0963
12:13:38|3.0965
12:13:39|3.0965
12:13:40|3.0968
12:13:41|3.0962
12:13:41|3.0963
12:13:43|3.0963
12:13:44|3.0963
12:13:44|3.0963
12:13:45|3.0961
12:13:47|3.0961
12:13:47|3.0961
12:13:49|3.0954
12:13:50|3.0954
12:13:51|3.0957
12:13:52|3.0958
12:13:53|3.0958
12:13:54|3.0958
12:13:55|3.0956
12:13:56|3.095
12:13:57|3.0938
12:13:58|3.0936
12:13:59|3.0932
12:14:00|3.0952
12:14:01|3.0952
12:14:02|3.0947
12:14:03|3.0957
12:14:04|3.0957
12:14:05|3.0957
12:14:06|3.0945
12:14:07|3.0945
12:14:08|3.0945
12:14:09|3.0945
12:14:09|3.0945
12:14:12|3.0943
12:14:12|3.0943
12:14:13|3.0958
12:14:14|3.0959
12:14:15|3.0983
12:14:17|3.1
12:14:18|3.1
12:14:19|3.1
12:14:20|3.1004
12:14:21|3.1004
12:14:22|3.1016
12:14:23|3.1016
12:14:24|3.1028
12:14:25|3.1037
12:14:27|3.1055
12:14:28|3.1047
12:14:28|3.1045
12:14:29|3.1045
12:14:30|3.1045
12:14:32|3.1048
12:14:33|3.1045
12:14:34|3.1045
12:14:34|3.1045
12:14:36|3.1044
12:14:37|3.103
12:14:37|3.103
12:14:39|3.1022
12:14:40|3.1021
12:14:41|3.1022
12:14:42|3.1022
12:14:42|3.1015
12:14:44|3.1002
12:14:45|3.1002
12:14:46|3.1002
12:14:46|3.0998
12:14:48|3.0998
12:14:49|3.0994
12:14:50|3.0999
12:14:51|3.0999
12:14:52|3.0999
12:14:53|3.1006
12:14:53|3.1017
12:14:54|3.1016
12:14:55|3.1024
12:14:56|3.1033
12:14:58|3.1033
12:14:59|3.1033
12:15:00|3.1033
12:15:01|3.1033
12:15:02|3.1027
12:15:03|3.1027
12:15:04|3.1038
12:15:05|3.1029
12:15:06|3.1025
12:15:07|3.1024
12:15:08|3.1021
12:15:09|3.1015
12:15:10|3.1015
12:15:11|3.1007
12:15:12|3.1007
12:15:12|3.1007
12:15:13|3.101
12:15:15|3.101
12:15:16|3.1009
12:15:17|3.1009
12:15:18|3.1008
12:15:19|3.1
12:15:20|3.1
12:15:21|3.1002
12:15:22|3.1004
12:15:23|3.1004
12:15:24|3.1004
12:15:25|3.1001
12:15:26|3.1
12:15:27|3.0994
12:15:28|3.0994
12:15:29|3.0994
12:15:31|3.0989
12:15:32|3.0989
12:15:33|3.0984
12:15:33|3.0984
12:15:34|3.0981
12:15:35|3.0981
12:15:36|3.0981
12:15:37|3.0978
12:15:38|3.0978
12:15:39|3.0983
12:15:40|3.0983
12:15:41|3.0988
12:15:42|3.0993
12:15:43|3.0992
12:15:44|3.0992
12:15:45|3.0997
12:15:46|3.1006
12:15:47|3.1022
12:15:48|3.1021
12:15:50|3.1021
12:15:50|3.1035
12:15:51|3.1033
12:15:52|3.1031
12:15:54|3.1031
12:15:54|3.103
12:15:55|3.103
12:15:57|3.103
12:15:57|3.104
12:15:58|3.1043
12:15:59|3.1043
12:16:00|3.1043
12:16:01|3.1029
12:16:03|3.1034
12:16:04|3.1034
12:16:04|3.1034
12:16:06|3.1034
12:16:07|3.1021
12:16:08|3.1021
12:16:09|3.1021
12:16:10|3.1021
12:16:11|3.1027
12:16:12|3.1019
12:16:13|3.1018
12:16:15|3.1015
12:16:16|3.1015
12:16:17|3.1015
12:16:18|3.1015
12:16:19|3.1015
12:16:20|3.1019
12:16:21|3.1019
12:16:23|3.1019
12:16:23|3.1021
12:16:24|3.1021
12:16:25|3.1019
12:16:26|3.1019
12:16:27|3.1015
12:16:28|3.1015
12:16:29|3.1015
12:16:30|3.0994
12:16:31|3.0994
12:16:32|3.0999
12:16:33|3.0983
12:16:34|3.0973
12:16:35|3.0972
12:16:36|3.0967
12:16:38|3.0967
12:16:38|3.0955
12:16:40|3.0955
12:16:41|3.095
12:16:42|3.094
12:16:43|3.094
12:16:44|3.094
12:16:45|3.0935
12:16:46|3.0936
12:16:47|3.0939
12:16:48|3.095
12:16:49|3.095
12:16:50|3.0968
12:16:51|3.0969
12:16:52|3.0969
12:16:53|3.0976
12:16:54|3.0973
12:16:55|3.0973
12:16:56|3.0973
12:16:57|3.0971
12:16:58|3.0976
12:16:59|3.0976
12:17:00|3.0976
12:17:01|3.0969
12:17:02|3.0965
12:17:03|3.0965
12:17:04|3.0957
12:17:05|3.0954
12:17:06|3.0962
12:17:07|3.0974
12:17:08|3.0975
12:17:09|3.0981
12:17:10|3.0974
12:17:11|3.0972
12:17:12|3.0974
12:17:13|3.098
12:17:14|3.0978
12:17:16|3.0978
12:17:17|3.096
12:17:18|3.0968
12:17:19|3.0968
12:17:20|3.0966
12:17:21|3.0957
12:17:22|3.0962
12:17:23|3.0953
12:17:25|3.0965
12:17:25|3.0965
12:17:26|3.0974
12:17:27|3.0981
12:17:28|3.098
12:17:29|3.098
12:17:31|3.0988
12:17:31|3.0988
12:17:33|3.0988
12:17:33|3.0988
12:17:34|3.0977
12:17:36|3.0964
12:17:37|3.0964
12:17:37|3.0981
12:17:38|3.0981
12:17:40|3.0981
12:17:40|3.0981
12:17:42|3.0981
12:17:42|3.0981
12:17:43|3.0981
12:17:44|3.0973
12:17:46|3.0973
12:17:47|3.0951
12:17:47|3.0943
12:17:49|3.0944
12:17:49|3.0971
12:17:51|3.0957
12:17:51|3.0957
12:17:53|3.0956
12:17:53|3.0955
12:17:54|3.0946
12:17:56|3.0939
12:17:56|3.0939
12:17:58|3.0938
12:17:58|3.0938
12:18:00|3.0948
12:18:01|3.0948
12:18:01|3.0939
12:18:02|3.0939
12:18:04|3.0934
12:18:05|3.0934
12:18:05|3.0921
12:18:07|3.0921
12:18:08|3.0901
12:18:08|3.0902
12:18:09|3.0912
12:18:10|3.0907
12:18:11|3.0902
12:18:12|3.0905
12:18:13|3.0905
12:18:15|3.0905
12:18:16|3.089
12:18:18|3.091
12:18:18|3.0933
12:18:19|3.0956
12:18:20|3.0948
12:18:22|3.0957
12:18:23|3.0947
12:18:24|3.0947
12:18:25|3.0947
12:18:26|3.0947
12:18:27|3.0947
12:18:28|3.0939
12:18:29|3.0944
12:18:30|3.0943
12:18:31|3.0943
12:18:32|3.0935
12:18:33|3.0935
12:18:34|3.0935
12:18:35|3.0935
12:18:36|3.0935
12:18:37|3.095
12:18:38|3.0959
12:18:39|3.0959
12:18:40|3.0966
12:18:41|3.0966
12:18:42|3.0966
12:18:43|3.0966
12:18:44|3.0966
12:18:45|3.0966
12:18:46|3.0966
12:18:47|3.0954
12:18:48|3.0964
12:18:49|3.0954
12:18:50|3.0954
12:18:51|3.0954
12:18:52|3.094
12:18:53|3.094
12:18:54|3.094
12:18:55|3.094
12:18:56|3.0954
12:18:57|3.0952
12:18:58|3.0952
12:18:59|3.0943
12:19:00|3.0943
12:19:01|3.0943
12:19:03|3.0946
12:19:03|3.0945
12:19:04|3.0946
12:19:06|3.0961
12:19:06|3.0961
12:19:08|3.0961
12:19:08|3.0961
12:19:09|3.0943
12:19:10|3.0942
12:19:12|3.0938
12:19:12|3.0953
12:19:13|3.0953
12:19:15|3.0954
12:19:16|3.096
12:19:17|3.096
12:19:18|3.096
12:19:20|3.096
12:19:21|3.0959
12:19:22|3.0959
12:19:23|3.0973
12:19:24|3.0983
12:19:26|3.0983
12:19:26|3.0983
12:19:27|3.0983
12:19:29|3.0983
12:19:29|3.0968
12:19:30|3.0968
12:19:31|3.0968
12:19:32|3.0968
12:19:33|3.0967
12:19:35|3.0961
12:19:36|3.0961
12:19:36|3.0967
12:19:37|3.0964
12:19:39|3.0964
12:19:40|3.0964
12:19:41|3.0966
12:19:42|3.0966
12:19:43|3.0967
12:19:44|3.0963
12:19:45|3.0963
12:19:46|3.0963
12:19:47|3.0961
12:19:47|3.0962
12:19:49|3.096
12:19:49|3.096
12:19:51|3.096
12:19:52|3.0953
12:19:53|3.0953
12:19:53|3.0953
12:19:55|3.0953
12:19:56|3.0953
12:19:57|3.094
12:19:58|3.0942
12:19:59|3.0942
12:20:00|3.0938
12:20:01|3.0938
12:20:02|3.0938
12:20:03|3.0938
12:20:04|3.0944
12:20:05|3.0944
12:20:06|3.0944
12:20:06|3.0944
12:20:08|3.0944
12:20:09|3.092
12:20:09|3.092
12:20:11|3.092
12:20:12|3.092
12:20:13|3.092
12:20:14|3.093
12:20:15|3.092
12:20:15|3.0922
12:20:16|3.0912
12:20:18|3.0903
12:20:19|3.0903
12:20:20|3.0903
12:20:21|3.0895
12:20:22|3.09
12:20:23|3.0904
12:20:24|3.0909
12:20:25|3.0952
12:20:26|3.0948
12:20:27|3.0948
12:20:28|3.0927
12:20:29|3.0943
12:20:30|3.0943
12:20:31|3.0942
12:20:33|3.0942
12:20:33|3.0942
12:20:34|3.0942
12:20:35|3.0932
12:20:36|3.0932
12:20:37|3.0932
12:20:38|3.0951
12:20:39|3.0953
12:20:40|3.0954
12:20:41|3.0965
12:20:42|3.0965
12:20:43|3.0977
12:20:44|3.0972
12:20:45|3.0972
12:20:46|3.0976
12:20:48|3.0988
12:20:49|3.0977
12:20:49|3.0979
12:20:51|3.0979
12:20:51|3.0979
12:20:53|3.1005
12:20:54|3.0995
12:20:55|3.0997
12:20:56|3.0997
12:20:56|3.1003
12:20:58|3.0996
12:20:58|3.1
12:20:59|3.1001
12:21:01|3.1001
12:21:01|3.1002
12:21:03|3.1003
12:21:04|3.1003
12:21:05|3.1003
12:21:05|3.1002
12:21:06|3.1002
12:21:07|3.1002
12:21:08|3.1002
12:21:09|3.0987
12:21:10|3.0999
12:21:11|3.0996
12:21:12|3.0996
12:21:13|3.0998
12:21:15|3.0998
12:21:15|3.0998
12:21:16|3.0998
12:21:18|3.101
12:21:19|3.1007
12:21:20|3.101
12:21:22|3.1016
12:21:23|3.1016
12:21:24|3.1016
12:21:26|3.1014
12:21:26|3.1009
12:21:28|3.1009
12:21:29|3.0998
12:21:30|3.1012
12:21:30|3.1012
12:21:32|3.1013
12:21:33|3.1013
12:21:34|3.1016
12:21:35|3.1016
12:21:36|3.1022
12:21:37|3.1022
12:21:38|3.1022
12:21:39|3.1013
12:21:40|3.1023
12:21:41|3.1017
12:21:42|3.1017
12:21:43|3.1017
12:21:44|3.1019
12:21:45|3.1022
12:21:46|3.1022
12:21:47|3.1022
12:21:48|3.1015
12:21:49|3.1008
12:21:50|3.1008
12:21:51|3.102
12:21:52|3.1023
12:21:53|3.1023
12:21:54|3.1028
12:21:55|3.1028
12:21:56|3.1031
12:21:57|3.1031
12:21:58|3.1031
12:21:59|3.1048
12:22:00|3.1044
12:22:01|3.1044
12:22:02|3.1044
12:22:03|3.1044
12:22:04|3.1042
12:22:05|3.1034
12:22:06|3.1036
12:22:07|3.105
12:22:08|3.105
12:22:09|3.1051
12:22:10|3.1043
12:22:11|3.1043
12:22:12|3.1043
12:22:13|3.1044
12:22:14|3.1052
12:22:15|3.1051
12:22:16|3.1046
12:22:17|3.1076
12:22:18|3.1057
12:22:20|3.107
12:22:20|3.107
12:22:22|3.1041
12:22:22|3.1041
12:22:24|3.106
12:22:25|3.1052
12:22:26|3.1052
12:22:27|3.1052
12:22:28|3.1052
12:22:29|3.1045
12:22:30|3.1037
12:22:31|3.105
12:22:32|3.105
12:22:33|3.105
12:22:34|3.105
12:22:35|3.1051
12:22:36|3.1042
12:22:37|3.1038
12:22:38|3.1044
12:22:39|3.1044
12:22:40|3.1044
12:22:41|3.1047
12:22:42|3.1049
12:22:43|3.1049
12:22:44|3.1043
12:22:45|3.1043
12:22:46|3.1043
12:22:47|3.1034
12:22:48|3.1034
12:22:49|3.1041
12:22:50|3.1049
12:22:51|3.1049
12:22:52|3.1038
12:22:53|3.1038
12:22:54|3.1036
12:22:55|3.1036
12:22:56|3.1042
12:22:57|3.1042
12:22:58|3.1035
12:22:59|3.1035
12:23:00|3.1035
12:23:01|3.1035
12:23:02|3.1036
12:23:03|3.1043
12:23:04|3.1048
12:23:05|3.1045
12:23:06|3.1041
12:23:07|3.1037
12:23:08|3.1037
12:23:09|3.1043
12:23:10|3.1043
12:23:11|3.1043
12:23:12|3.1046
12:23:13|3.1043
12:23:14|3.1043
12:23:15|3.1025
12:23:16|3.1025
12:23:17|3.1025
12:23:18|3.1019
12:23:19|3.1019
12:23:21|3.1019
12:23:22|3.1015
12:23:23|3.1015
12:23:24|3.102
12:23:26|3.1046
12:23:26|3.1042
12:23:27|3.1042
12:23:28|3.1042
12:23:29|3.1041
12:23:31|3.1041
12:23:31|3.1035
12:23:33|3.1033
12:23:34|3.1018
12:23:35|3.1031
12:23:35|3.1031
12:23:37|3.1037
12:23:38|3.104
12:23:39|3.104
12:23:40|3.1041
12:23:41|3.1035
12:23:42|3.1035
12:23:42|3.1035
12:23:44|3.1035
12:23:45|3.1038
12:23:46|3.1045
12:23:47|3.1045
12:23:48|3.1044
12:23:49|3.1036
12:23:50|3.1034
12:23:51|3.1035
12:23:52|3.1037
12:23:53|3.104
12:23:54|3.1037
12:23:55|3.1037
12:23:56|3.1037
12:23:57|3.1037
12:23:58|3.1035
12:23:59|3.1035
12:23:59|3.1028
12:24:01|3.1028
12:24:01|3.1028
12:24:03|3.1028
12:24:04|3.1028
12:24:05|3.1028
12:24:06|3.1028
12:24:07|3.1032
12:24:08|3.1032
12:24:09|3.103
12:24:10|3.1029
12:24:11|3.1029
12:24:12|3.1028
12:24:13|3.104
12:24:14|3.1044
12:24:15|3.1035
12:24:16|3.1051
12:24:17|3.1051
12:24:18|3.1057
12:24:19|3.1056
12:24:20|3.1066
12:24:21|3.1069
12:24:22|3.1069
12:24:23|3.1064
12:24:24|3.1073
12:24:25|3.1067
12:24:26|3.1065
12:24:27|3.1061
12:24:28|3.1061
12:24:29|3.1063
12:24:30|3.1068
12:24:31|3.1068
12:24:32|3.1068
12:24:34|3.1068
12:24:34|3.1068
12:24:36|3.1066
12:24:36|3.1066
12:24:38|3.1067
12:24:39|3.1066
12:24:39|3.1065
12:24:40|3.106
12:24:42|3.1064
12:24:43|3.1061
12:24:43|3.1061
12:24:45|3.1071
12:24:46|3.1085
12:24:46|3.109
12:24:48|3.109
12:24:49|3.109
12:24:49|3.1085
12:24:50|3.1085
12:24:52|3.1095
12:24:53|3.1095
12:24:54|3.1095
12:24:54|3.1078
12:24:56|3.1078
12:24:56|3.1079
12:24:58|3.1079
12:24:59|3.1079
12:25:00|3.1079
12:25:01|3.1078
12:25:02|3.1078
12:25:03|3.1078
12:25:04|3.1078
12:25:05|3.1086
12:25:06|3.1086
12:25:07|3.1086
12:25:08|3.1086
12:25:08|3.1086
12:25:10|3.1086
12:25:11|3.1075
12:25:12|3.107
12:25:12|3.107
12:25:14|3.107
12:25:15|3.1067
12:25:16|3.1067
12:25:17|3.106
12:25:18|3.1056
12:25:19|3.1056
12:25:19|3.1052
12:25:21|3.1052
12:25:22|3.1052
12:25:24|3.105
12:25:24|3.105
12:25:26|3.1043
12:25:27|3.1043
12:25:27|3.104
12:25:29|3.104
12:25:30|3.104
12:25:31|3.104
12:25:32|3.1041
12:25:33|3.1041
12:25:34|3.1041
12:25:35|3.1041
12:25:36|3.1041
12:25:38|3.1038
12:25:39|3.1039
12:25:40|3.1039
12:25:41|3.1039
12:25:41|3.1039
12:25:43|3.1039
12:25:44|3.1039
12:25:45|3.1039
12:25:46|3.1039
12:25:46|3.1039
12:25:48|3.1031
12:25:49|3.1031
12:25:50|3.1047
12:25:51|3.1044
12:25:52|3.1041
12:25:53|3.1041
12:25:54|3.1041
12:25:55|3.1041
12:25:56|3.1045
12:25:57|3.1045
12:25:58|3.1045
12:25:59|3.1042
12:26:00|3.1042
12:26:01|3.1043
12:26:02|3.1043
12:26:03|3.1043
12:26:04|3.1052
12:26:05|3.106
12:26:06|3.106
12:26:07|3.106
12:26:08|3.106
12:26:09|3.106
12:26:10|3.1059
12:26:11|3.1061
12:26:12|3.1061
12:26:13|3.1061
12:26:14|3.106
12:26:15|3.106
12:26:16|3.106
12:26:17|3.106
12:26:18|3.106
12:26:19|3.106
12:26:20|3.106
12:26:21|3.1061
12:26:22|3.1061
12:26:23|3.1061
12:26:24|3.1061
12:26:25|3.1061
12:26:26|3.1061
12:26:27|3.1061
12:26:29|3.1056
12:26:30|3.1056
12:26:31|3.1053
12:26:32|3.1053
12:26:33|3.1048
12:26:34|3.1048
12:26:35|3.1048
12:26:36|3.1036
12:26:37|3.1033
12:26:38|3.1033
12:26:39|3.1033
12:26:40|3.1034
12:26:41|3.1033
12:26:42|3.1038
12:26:43|3.1038
12:26:44|3.1046
12:26:45|3.1051
12:26:46|3.1043
12:26:47|3.1043
12:26:48|3.1041
12:26:49|3.1039
12:26:50|3.1034
12:26:51|3.1034
12:26:52|3.1033
12:26:53|3.1033
12:26:54|3.1033
12:26:55|3.1033
12:26:56|3.1033
12:26:57|3.104
12:26:58|3.1041
12:26:59|3.1041
12:27:00|3.104
12:27:01|3.104
12:27:02|3.104
12:27:03|3.104
12:27:04|3.1041
12:27:05|3.1043
12:27:06|3.105
12:27:07|3.105
12:27:08|3.1045
12:27:09|3.1051
12:27:10|3.1062
12:27:11|3.1062
12:27:12|3.1056
12:27:13|3.1056
12:27:14|3.1056
12:27:15|3.1047
12:27:16|3.104
12:27:17|3.104
12:27:18|3.1035
12:27:19|3.1035
12:27:20|3.1035
12:27:21|3.1035
12:27:22|3.1033
12:27:23|3.1027
12:27:25|3.1027
12:27:25|3.1027
12:27:27|3.1028
12:27:28|3.1028
12:27:28|3.1028
12:27:30|3.1028
12:27:31|3.103
12:27:31|3.103
12:27:33|3.103
12:27:34|3.103
12:27:35|3.1032
12:27:36|3.1026
12:27:37|3.1023
12:27:38|3.1024
12:27:39|3.1024
12:27:40|3.101
12:27:41|3.1008
12:27:42|3.1005
12:27:43|3.1005
12:27:44|3.101
12:27:45|3.101
12:27:46|3.1001
12:27:47|3.0999
12:27:48|3.0994
12:27:49|3.0991
12:27:50|3.0988
12:27:51|3.0999
12:27:52|3.0989
12:27:53|3.099
12:27:54|3.099
12:27:55|3.0989
12:27:56|3.099
12:27:57|3.099
12:27:59|3.1005
12:27:59|3.1001
12:28:00|3.1001
12:28:01|3.1014
12:28:02|3.1014
12:28:03|3.1004
12:28:04|3.1018
12:28:05|3.1007
12:28:06|3.0995
12:28:07|3.0993
12:28:08|3.0993
12:28:09|3.0989
12:28:10|3.0989
12:28:11|3.0974
12:28:13|3.0985
12:28:13|3.0986
12:28:14|3.0986
12:28:15|3.0982
12:28:17|3.0975
12:28:17|3.096
12:28:19|3.096
12:28:19|3.096
12:28:21|3.096
12:28:21|3.0959
12:28:22|3.0955
12:28:23|3.0955
12:28:25|3.0952
12:28:26|3.0953
12:28:27|3.0953
12:28:28|3.0949
12:28:29|3.0949
12:28:30|3.095
12:28:32|3.0949
12:28:32|3.0949
12:28:33|3.0949
12:28:35|3.0949
12:28:36|3.0947
12:28:37|3.0948
12:28:38|3.0948
12:28:39|3.0956
12:28:39|3.0956
12:28:41|3.0956
12:28:42|3.0955
12:28:42|3.0955
12:28:44|3.0953
12:28:45|3.0954
12:28:46|3.0954
12:28:46|3.0954
12:28:48|3.0954
12:28:49|3.0953
12:28:50|3.0959
12:28:51|3.0959
12:28:52|3.0959
12:28:53|3.0959
12:28:54|3.0958
12:28:55|3.0958
12:28:56|3.0958
12:28:56|3.0952
12:28:58|3.0952
12:28:59|3.0959
12:28:59|3.0959
12:29:01|3.0958
12:29:03|3.0954
12:29:03|3.0954
12:29:05|3.0954
12:29:05|3.0954
12:29:06|3.0954
12:29:07|3.0954
12:29:08|3.0957
12:29:09|3.0959
12:29:10|3.0959
12:29:11|3.0958
12:29:12|3.0957
12:29:13|3.0957
12:29:14|3.0957
12:29:15|3.0957
12:29:16|3.0957
12:29:17|3.0957
12:29:18|3.0959
12:29:19|3.0959
12:29:20|3.0957
12:29:21|3.0958
12:29:22|3.0958
12:29:23|3.0957
12:29:24|3.0958
12:29:25|3.0959
12:29:27|3.0959
12:29:28|3.0959
12:29:29|3.0959
12:29:30|3.0958
12:29:31|3.0958
12:29:33|3.096
12:29:33|3.096
12:29:34|3.0959
12:29:35|3.0957
12:29:36|3.0957
12:29:37|3.0957
12:29:38|3.0957
12:29:40|3.0953
12:29:41|3.0953
12:29:41|3.0964
12:29:42|3.0964
12:29:44|3.0964
12:29:45|3.0952
12:29:46|3.095
12:29:46|3.095
12:29:48|3.0949
12:29:49|3.095
12:29:50|3.095
12:29:51|3.0957
12:29:52|3.096
12:29:53|3.096
12:29:54|3.0957
12:29:55|3.0957
12:29:56|3.0957
12:29:57|3.0957
12:29:58|3.0957
12:29:59|3.0954
12:30:00|3.0954
12:30:01|3.0954
12:30:02|3.0951
12:30:03|3.095
12:30:04|3.095
12:30:06|3.095
12:30:07|3.095
12:30:07|3.095
12:30:09|3.0949
12:30:10|3.0949
12:30:11|3.0951
12:30:11|3.0951
12:30:12|3.0951
12:30:13|3.0952
12:30:14|3.0952
12:30:15|3.0952
12:30:16|3.0955
12:30:18|3.0955
12:30:19|3.0942
12:30:20|3.0942
12:30:21|3.0942
12:30:22|3.0938
12:30:22|3.0938
12:30:24|3.0938
12:30:25|3.0934
12:30:25|3.0934
12:30:27|3.0934
12:30:28|3.0934
12:30:29|3.0938
12:30:30|3.0938
12:30:31|3.0933
12:30:32|3.0933
12:30:34|3.0935
12:30:35|3.0933
12:30:36|3.0933
12:30:37|3.0933
12:30:38|3.0933
12:30:39|3.0933
12:30:40|3.0929
12:30:41|3.093
12:30:42|3.093
12:30:43|3.0922
12:30:44|3.0922
12:30:45|3.0922
12:30:46|3.0922
12:30:47|3.0923
12:30:48|3.0923
12:30:49|3.0923
12:30:50|3.0923
12:30:51|3.0923
12:30:52|3.0914
12:30:53|3.0913
12:30:55|3.0913
12:30:55|3.0913
12:30:56|3.0915
12:30:57|3.0916
12:30:58|3.0913
12:30:59|3.0913
12:31:00|3.0913
12:31:01|3.0913
12:31:02|3.0902
12:31:03|3.0902
12:31:04|3.0899
12:31:05|3.0898
12:31:06|3.0898
12:31:07|3.0898
12:31:08|3.0898
12:31:09|3.09
12:31:10|3.09
12:31:11|3.0895
12:31:12|3.09
12:31:14|3.0912
12:31:15|3.091
12:31:16|3.091
12:31:17|3.091
12:31:17|3.0899
12:31:18|3.0901
12:31:19|3.0908
12:31:21|3.0906
12:31:22|3.0904
12:31:22|3.0912
12:31:23|3.0912
12:31:24|3.091
12:31:25|3.091
12:31:26|3.091
12:31:28|3.0909
12:31:29|3.0909
12:31:30|3.0909
12:31:31|3.0909
12:31:32|3.0907
12:31:33|3.0903
12:31:34|3.0907
12:31:35|3.0904
12:31:36|3.0908
12:31:37|3.0926
12:31:38|3.0928
12:31:39|3.0935
12:31:40|3.0932
12:31:41|3.0932
12:31:43|3.0924
12:31:43|3.0929
12:31:44|3.0937
12:31:45|3.0918
12:31:46|3.0918
12:31:47|3.0923
12:31:48|3.0928
12:31:49|3.0928
12:31:50|3.0928
12:31:51|3.0928
12:31:52|3.0921
12:31:53|3.0921
12:31:54|3.0923
12:31:55|3.0916
12:31:56|3.092
12:31:57|3.092
12:31:58|3.0914
12:31:59|3.0914
12:32:00|3.0914
12:32:01|3.0919
12:32:02|3.0919
12:32:03|3.0919
12:32:04|3.0919
12:32:05|3.0919
12:32:06|3.0919
12:32:07|3.0919
12:32:08|3.0919
12:32:09|3.0919
12:32:10|3.0919
12:32:11|3.0916
12:32:12|3.0919
12:32:13|3.0915
12:32:14|3.0915
12:32:15|3.0919
12:32:16|3.0915
12:32:17|3.0915
12:32:18|3.0915
12:32:19|3.0915
12:32:20|3.0914
12:32:21|3.0914
12:32:22|3.0915
12:32:23|3.0915
12:32:24|3.0915
12:32:25|3.0915
12:32:26|3.0908
12:32:27|3.0908
12:32:29|3.0908
12:32:30|3.0908
12:32:32|3.0908
12:32:32|3.0914
12:32:34|3.0948
12:32:34|3.095
12:32:36|3.095
12:32:37|3.0942
12:32:38|3.0944
12:32:39|3.0948
12:32:40|3.0948
12:32:41|3.0949
12:32:42|3.0939
12:32:43|3.0944
12:32:44|3.0941
12:32:45|3.0948
12:32:46|3.0949
12:32:48|3.0947
12:32:48|3.0947
12:32:49|3.0947
12:32:50|3.0948
12:32:51|3.0951
12:32:52|3.0947
12:32:53|3.0947
12:32:54|3.0947
12:32:56|3.0947
12:32:56|3.0947
12:32:57|3.0941
12:32:58|3.0931
12:32:59|3.0931
12:33:00|3.0931
12:33:01|3.0931
12:33:02|3.0931
12:33:03|3.0931
12:33:04|3.0931
12:33:05|3.0944
12:33:06|3.0944
12:33:07|3.0944
12:33:08|3.094
12:33:09|3.094
12:33:10|3.0939
12:33:11|3.0933
12:33:12|3.0933
12:33:13|3.0933
12:33:14|3.0933
12:33:15|3.0934
12:33:16|3.0932
12:33:17|3.0931
12:33:18|3.0936
12:33:19|3.0936
12:33:20|3.094
12:33:21|3.094
12:33:22|3.0941
12:33:24|3.093
12:33:24|3.093
12:33:25|3.093
12:33:26|3.0911
12:33:27|3.0907
12:33:28|3.0907
12:33:30|3.0903
12:33:31|3.0903
12:33:31|3.09
12:33:33|3.0899
12:33:34|3.0887
12:33:35|3.0887
12:33:36|3.0887
12:33:37|3.0888
12:33:38|3.0892
12:33:40|3.0892
12:33:41|3.0892
12:33:42|3.0892
12:33:43|3.0893
12:33:44|3.0905
12:33:44|3.0905
12:33:46|3.0905
12:33:47|3.0905
12:33:48|3.0902
12:33:49|3.0902
12:33:50|3.0904
12:33:51|3.09
12:33:52|3.0902
12:33:53|3.0902
12:33:54|3.0902
12:33:55|3.0902
12:33:56|3.091
12:33:57|3.091
12:33:57|3.0905
12:33:59|3.0905
12:34:00|3.0905
12:34:01|3.0904
12:34:02|3.0905
12:34:03|3.0894
12:34:04|3.0894
12:34:05|3.0894
12:34:06|3.0894
12:34:07|3.0894
12:34:08|3.0894
12:34:09|3.0894
12:34:10|3.0894
12:34:11|3.09
12:34:12|3.0896
12:34:13|3.0897
12:34:14|3.0897
12:34:15|3.0897
12:34:16|3.0897
12:34:17|3.0902
12:34:18|3.09
12:34:19|3.09
12:34:20|3.09
12:34:21|3.0908
12:34:22|3.0904
12:34:23|3.0904
12:34:24|3.0901
12:34:25|3.09
12:34:26|3.09
12:34:27|3.09
12:34:28|3.0905
12:34:29|3.0904
12:34:31|3.0904
12:34:32|3.0903
12:34:33|3.0904
12:34:33|3.0902
12:34:35|3.0903
12:34:36|3.0903
12:34:38|3.0913
12:34:38|3.0913
12:34:39|3.0914
12:34:41|3.0914
12:34:42|3.0911
12:34:42|3.0911
12:34:43|3.0911
12:34:44|3.0912
12:34:45|3.0912
12:34:46|3.0909
12:34:47|3.0909
12:34:48|3.0909
12:34:49|3.0908
12:34:51|3.0908
12:34:51|3.0908
12:34:52|3.0908
12:34:53|3.0908
12:34:54|3.0916
12:34:55|3.0917
12:34:57|3.0917
12:34:58|3.0911
12:34:59|3.0911
12:35:00|3.0911
12:35:01|3.091
12:35:02|3.0912
12:35:03|3.0912
12:35:04|3.0912
12:35:04|3.0912
12:35:06|3.0912
12:35:07|3.0916
12:35:08|3.0934
12:35:09|3.0937
12:35:10|3.0937
12:35:11|3.0941
12:35:12|3.0941
12:35:13|3.0941
12:35:14|3.0941
12:35:15|3.0941
12:35:16|3.0948
12:35:17|3.0945
12:35:18|3.095
12:35:20|3.0939
12:35:20|3.0939
12:35:21|3.0939
12:35:22|3.095
12:35:23|3.095
12:35:24|3.0956
12:35:25|3.0945
12:35:27|3.0933
12:35:27|3.0934
12:35:28|3.0934
12:35:29|3.0941
12:35:30|3.0941
12:35:32|3.0941
12:35:33|3.095
12:35:35|3.0948
12:35:36|3.0943
12:35:37|3.0944
12:35:38|3.0944
12:35:39|3.095
12:35:40|3.095
12:35:41|3.095
12:35:42|3.095
12:35:43|3.0958
12:35:44|3.0954
12:35:45|3.0954
12:35:46|3.0954
12:35:47|3.0956
12:35:48|3.0956
12:35:49|3.0956
12:35:50|3.0956
12:35:51|3.095
12:35:52|3.0949
12:35:53|3.0949
12:35:54|3.0949
12:35:55|3.0956
12:35:56|3.0956
12:35:57|3.0956
12:35:58|3.0953
12:35:59|3.0948
12:36:00|3.0948
12:36:01|3.096
12:36:02|3.0948
12:36:03|3.0931
12:36:04|3.0931
12:36:05|3.0937
12:36:06|3.0933
12:36:07|3.0934
12:36:09|3.0934
12:36:09|3.0933
12:36:11|3.0933
12:36:11|3.0931
12:36:12|3.0932
12:36:13|3.0932
12:36:14|3.0932
12:36:15|3.0932
12:36:16|3.0951
12:36:17|3.095
12:36:18|3.0957
12:36:20|3.0957
12:36:20|3.0957
12:36:22|3.0944
12:36:22|3.0944
12:36:23|3.0944
12:36:24|3.0944
12:36:26|3.0944
12:36:27|3.094
12:36:28|3.094
12:36:28|3.0932
12:36:29|3.0931
12:36:30|3.0931
12:36:31|3.0931
12:36:33|3.0938
12:36:34|3.0933
12:36:36|3.0933
12:36:36|3.0939
12:36:37|3.0939
12:36:38|3.0939
12:36:39|3.0937
12:36:40|3.0945
12:36:41|3.0945
12:36:42|3.0945
12:36:43|3.0945
12:36:44|3.0945
12:36:45|3.0946
12:36:46|3.0946
12:36:48|3.0949
12:36:48|3.0949
12:36:49|3.0949
12:36:50|3.0947
12:36:51|3.0947
12:36:52|3.0948
12:36:53|3.0949
12:36:54|3.0948
12:36:55|3.0949
12:36:56|3.0949
12:36:57|3.0949
12:36:59|3.0956
12:36:59|3.0956
12:37:00|3.0954
12:37:01|3.0949
12:37:02|3.0949
12:37:03|3.0949
12:37:05|3.0949
12:37:05|3.0949
12:37:06|3.0949
12:37:08|3.0952
12:37:09|3.0952
12:37:10|3.0952
12:37:10|3.0952
12:37:12|3.0956
12:37:12|3.0956
12:37:13|3.095
12:37:14|3.0953
12:37:15|3.0953
12:37:16|3.0953
12:37:18|3.0953
12:37:19|3.0953
12:37:19|3.0952
12:37:20|3.0962
12:37:21|3.0962
12:37:22|3.0962
12:37:24|3.0957
12:37:24|3.0957
12:37:26|3.0957
12:37:26|3.0967
12:37:27|3.0968
12:37:28|3.0968
12:37:29|3.0999
12:37:31|3.099
12:37:32|3.0991
12:37:32|3.0996
12:37:34|3.0985
12:37:35|3.0985
12:37:36|3.0979
12:37:37|3.0985
12:37:38|3.0985
12:37:39|3.0985
12:37:40|3.0976
12:37:41|3.0976
12:37:42|3.0976
12:37:43|3.0976
12:37:44|3.0976
12:37:45|3.0982
12:37:46|3.0982
12:37:47|3.0982
12:37:48|3.0982
12:37:49|3.0976
12:37:50|3.0976
12:37:51|3.0976
12:37:52|3.0975
12:37:53|3.0975
12:37:55|3.0973
12:37:55|3.0973
12:37:56|3.0973
12:37:57|3.0973
12:37:59|3.0968
12:38:00|3.0968
12:38:00|3.0968
12:38:01|3.0968
12:38:02|3.0968
12:38:04|3.0968
12:38:04|3.0962
12:38:05|3.0962
12:38:06|3.0962
12:38:08|3.0974
12:38:08|3.0974
12:38:10|3.0974
12:38:10|3.0974
12:38:11|3.0974
12:38:12|3.0974
12:38:14|3.0963
12:38:15|3.0955
12:38:15|3.0955
12:38:17|3.0954
12:38:17|3.0933
12:38:18|3.0948
12:38:19|3.0941
12:38:20|3.0941
12:38:21|3.0941
12:38:22|3.0942
12:38:23|3.0942
12:38:24|3.0942
12:38:26|3.0942
12:38:27|3.0931
12:38:27|3.0931
12:38:28|3.0931
12:38:30|3.0943
12:38:31|3.0943
12:38:31|3.0944
12:38:33|3.0944
12:38:33|3.0945
12:38:35|3.0954
12:38:36|3.0945
12:38:38|3.0945
12:38:39|3.0949
12:38:40|3.0949
12:38:40|3.095
12:38:42|3.095
12:38:43|3.0955
12:38:44|3.097
12:38:45|3.0973
12:38:46|3.0973
12:38:48|3.0973
12:38:48|3.0972
12:38:49|3.0972
12:38:50|3.0968
12:38:51|3.0968
12:38:52|3.0968
12:38:54|3.096
12:38:55|3.096
12:38:56|3.096
12:38:57|3.0968
12:38:58|3.0968
12:38:59|3.0968
12:39:00|3.096
12:39:00|3.0958
12:39:02|3.0958
12:39:03|3.0958
12:39:04|3.0958
12:39:05|3.0958
12:39:06|3.0967
12:39:07|3.0964
12:39:09|3.0969
12:39:09|3.0973
12:39:10|3.0971
12:39:11|3.0971
12:39:12|3.0971
12:39:13|3.0971
12:39:14|3.0972
12:39:15|3.0969
12:39:16|3.0972
12:39:17|3.0972
12:39:18|3.0975
12:39:20|3.0981
12:39:20|3.0975
12:39:22|3.0975
12:39:23|3.0982
12:39:24|3.0995
12:39:25|3.0991
12:39:26|3.0988
12:39:27|3.0988
12:39:28|3.0988
12:39:29|3.0988
12:39:30|3.0988
12:39:31|3.0988
12:39:32|3.0983
12:39:33|3.0983
12:39:34|3.0987
12:39:35|3.0985
12:39:37|3.0978
12:39:38|3.0985
12:39:39|3.0984
12:39:40|3.0984
12:39:41|3.0978
12:39:43|3.0966
12:39:44|3.0965
12:39:44|3.0965
12:39:46|3.0965
12:39:46|3.0965
12:39:48|3.0965
12:39:48|3.0965
12:39:49|3.0965
12:39:51|3.0965
12:39:51|3.0965
12:39:52|3.0966
12:39:54|3.0966
12:39:54|3.0966
12:39:56|3.0966
12:39:57|3.0979
12:39:58|3.0979
12:39:59|3.0973
12:40:00|3.0972
12:40:01|3.0974
12:40:02|3.0972
12:40:03|3.0972
12:40:04|3.0972
12:40:05|3.0973
12:40:06|3.0975
12:40:07|3.0975
12:40:08|3.0975
12:40:09|3.0979
12:40:10|3.0979
12:40:11|3.0979
12:40:12|3.0979
12:40:13|3.0979
12:40:14|3.0991
12:40:15|3.0992
12:40:16|3.0987
12:40:17|3.098
12:40:18|3.0976
12:40:19|3.0979
12:40:20|3.0981
12:40:21|3.0981
12:40:22|3.098
12:40:23|3.0981
12:40:24|3.0981
12:40:25|3.0981
12:40:26|3.0983
12:40:27|3.0983
12:40:28|3.0983
12:40:29|3.0984
12:40:30|3.0984
12:40:31|3.0984
12:40:32|3.0981
12:40:33|3.0981
12:40:34|3.0981
12:40:35|3.0995
12:40:36|3.0995
12:40:38|3.0979
12:40:39|3.098
12:40:40|3.0982
12:40:41|3.0989
12:40:43|3.0989
12:40:44|3.0989
12:40:45|3.0989
12:40:46|3.0987
12:40:47|3.1006
12:40:48|3.1007
12:40:49|3.1007
12:40:50|3.1007
12:40:51|3.0998
12:40:52|3.1005
12:40:53|3.1005
12:40:54|3.1005
12:40:55|3.0997
12:40:56|3.0995
12:40:57|3.0996
12:40:58|3.0996
12:40:59|3.0996
12:41:00|3.0996
12:41:01|3.0993
12:41:02|3.1
12:41:03|3.1
12:41:04|3.0994
12:41:05|3.1
12:41:06|3.1
12:41:07|3.1
12:41:08|3.1
12:41:09|3.0995
12:41:10|3.0995
12:41:11|3.0995
12:41:12|3.1
12:41:13|3.1
12:41:14|3.1001
12:41:15|3.1002
12:41:16|3.1002
12:41:17|3.1002
12:41:18|3.101
12:41:19|3.101
12:41:20|3.1006
12:41:21|3.1
12:41:22|3.0995
12:41:23|3.0995
12:41:24|3.0995
12:41:25|3.0995
12:41:26|3.099
12:41:27|3.0992
12:41:28|3.0992
12:41:29|3.0992
12:41:30|3.0992
12:41:31|3.0991
12:41:32|3.0998
12:41:33|3.0998
12:41:34|3.0998
12:41:35|3.1
12:41:36|3.1005
12:41:37|3.102
12:41:39|3.1025
12:41:39|3.1025
12:41:41|3.103
12:41:42|3.103
12:41:44|3.103
12:41:44|3.103
12:41:45|3.103
12:41:46|3.1029
12:41:47|3.1029
12:41:48|3.1029
12:41:49|3.1028
12:41:50|3.1021
12:41:51|3.1021
12:41:52|3.1021
12:41:53|3.1021
12:41:54|3.1024
12:41:55|3.1022
12:41:56|3.1035
12:41:57|3.1023
12:41:58|3.1034
12:41:59|3.102
12:42:00|3.102
12:42:01|3.1033
12:42:02|3.1033
12:42:03|3.1033
12:42:05|3.1032
12:42:06|3.1032
12:42:06|3.1032
12:42:07|3.1032
12:42:09|3.1032
12:42:10|3.1042
12:42:11|3.1042
12:42:12|3.1045
12:42:13|3.1048
12:42:14|3.1048
12:42:15|3.1045
12:42:16|3.1045
12:42:17|3.1045
12:42:18|3.1045
12:42:19|3.1045
12:42:20|3.105
12:42:21|3.105
12:42:22|3.105
12:42:23|3.105
12:42:24|3.105
12:42:24|3.105
12:42:26|3.105
12:42:27|3.105
12:42:28|3.1054
12:42:29|3.1054
12:42:30|3.1054
12:42:31|3.1054
12:42:31|3.1053
12:42:33|3.1052
12:42:34|3.1058
12:42:34|3.1051
12:42:36|3.1053
12:42:37|3.1069
12:42:38|3.1069
12:42:39|3.1062
12:42:40|3.1062
12:42:41|3.108
12:42:43|3.1081
12:42:43|3.1081
12:42:44|3.1081
12:42:45|3.108
12:42:46|3.1081
12:42:48|3.1066
12:42:49|3.1059
12:42:50|3.1058
12:42:51|3.1058
12:42:52|3.1058
12:42:53|3.1058
12:42:54|3.1058
12:42:55|3.1059
12:42:56|3.1059
12:42:57|3.1053
12:42:58|3.1052
12:42:59|3.1052
12:43:00|3.1052
12:43:01|3.1052
12:43:02|3.1052
12:43:03|3.1045
12:43:05|3.1044
12:43:06|3.1043
12:43:06|3.1043
12:43:08|3.1047
12:43:09|3.1054
12:43:10|3.1057
12:43:11|3.1057
12:43:12|3.1057
12:43:13|3.1054
12:43:14|3.1054
12:43:15|3.1054
12:43:16|3.1049
12:43:17|3.1049
12:43:18|3.1049
12:43:19|3.1049
12:43:20|3.1049
12:43:21|3.1049
12:43:22|3.1049
12:43:23|3.1049
12:43:24|3.1051
12:43:25|3.105
12:43:26|3.104
12:43:27|3.104
12:43:28|3.1039
12:43:29|3.1039
12:43:30|3.1023
12:43:31|3.1023
12:43:32|3.1021
12:43:33|3.1021
12:43:34|3.102
12:43:35|3.1013
12:43:37|3.1013
12:43:37|3.1013
12:43:38|3.1007
12:43:40|3.1007
12:43:41|3.1006
12:43:41|3.1013
12:43:43|3.1013
12:43:44|3.1008
12:43:45|3.1018
12:43:47|3.1017
12:43:47|3.1017
12:43:49|3.1015
12:43:49|3.1015
12:43:51|3.1015
12:43:52|3.1014
12:43:53|3.1014
12:43:54|3.1014
12:43:55|3.1015
12:43:56|3.1015
12:43:57|3.1013
12:43:58|3.1013
12:43:59|3.1013
12:44:00|3.1013
12:44:01|3.1007
12:44:02|3.1007
12:44:03|3.101
12:44:04|3.101
12:44:05|3.101
12:44:06|3.1002
12:44:07|3.1002
12:44:08|3.1002
12:44:10|3.1002
12:44:10|3.1002
12:44:11|3.1002
12:44:13|3.1002
12:44:14|3.1005
12:44:15|3.1005
12:44:16|3.1005
12:44:16|3.1008
12:44:17|3.1009
12:44:18|3.101
12:44:19|3.1012
12:44:20|3.1017
12:44:21|3.1017
12:44:22|3.1011
12:44:23|3.1015
12:44:25|3.1015
12:44:26|3.1015
12:44:26|3.1014
12:44:27|3.1014
12:44:29|3.1014
12:44:29|3.1014
12:44:31|3.1014
12:44:32|3.1014
12:44:33|3.1014
12:44:34|3.1024
12:44:35|3.1024
12:44:36|3.1024
12:44:36|3.1024
12:44:37|3.1024
12:44:39|3.1024
12:44:39|3.1024
12:44:41|3.1033
12:44:43|3.1033
12:44:44|3.1049
12:44:45|3.1061
12:44:46|3.1061
12:44:47|3.1061
12:44:48|3.1056
12:44:49|3.1057
12:44:50|3.1057
12:44:51|3.1057
12:44:52|3.1056
12:44:54|3.1056
12:44:54|3.1055
12:44:56|3.1057
12:44:56|3.1057
12:44:57|3.1057
12:44:58|3.1067
12:44:59|3.1059
12:45:00|3.1057
12:45:02|3.1057
12:45:03|3.1057
12:45:03|3.1057
12:45:04|3.1056
12:45:05|3.1046
12:45:06|3.1057
12:45:08|3.105
12:45:08|3.1052
12:45:09|3.1052
12:45:11|3.1052
12:45:11|3.1048
12:45:12|3.1046
12:45:13|3.105
12:45:14|3.105
12:45:16|3.1057
12:45:16|3.1057
12:45:17|3.1049
12:45:19|3.1049
12:45:19|3.1049
12:45:20|3.1049
12:45:21|3.1049
12:45:22|3.1048
12:45:24|3.1048
12:45:24|3.1045
12:45:25|3.1045
12:45:26|3.1045
12:45:27|3.1045
12:45:29|3.105
12:45:29|3.105
12:45:30|3.105
12:45:31|3.105
12:45:32|3.105
12:45:34|3.1041
12:45:34|3.1041
12:45:35|3.1044
12:45:36|3.1044
12:45:37|3.1044
12:45:39|3.1042
12:45:39|3.1042
12:45:40|3.1044
12:45:42|3.104
12:45:43|3.104
12:45:44|3.1042
12:45:46|3.1042
12:45:47|3.1042
12:45:48|3.1042
12:45:49|3.1043
12:45:50|3.1049
12:45:51|3.1049
12:45:52|3.1049
12:45:53|3.1049
12:45:54|3.105
12:45:55|3.105
12:45:56|3.1051
12:45:57|3.1057
12:45:58|3.1061
12:45:59|3.1057
12:46:00|3.1061
12:46:01|3.1061
12:46:02|3.1061
12:46:03|3.1061
12:46:04|3.1061
12:46:05|3.106
12:46:06|3.106
12:46:07|3.1061
12:46:08|3.106
12:46:09|3.106
12:46:10|3.106
12:46:11|3.106
12:46:12|3.106
12:46:13|3.106
12:46:14|3.1057
12:46:15|3.1057
12:46:16|3.1057
12:46:17|3.1061
12:46:18|3.1061
12:46:19|3.1061
12:46:20|3.1061
12:46:21|3.1061
12:46:22|3.1061
12:46:24|3.1061
12:46:24|3.1061
12:46:25|3.1054
12:46:27|3.1061
12:46:27|3.1061
12:46:29|3.106
12:46:30|3.106
12:46:30|3.1061
12:46:31|3.1061
12:46:32|3.1061
12:46:33|3.1061
12:46:34|3.1069
12:46:36|3.1069
12:46:36|3.1069
12:46:37|3.1069
12:46:38|3.1069
12:46:39|3.1066
12:46:41|3.1068
12:46:41|3.1068
12:46:43|3.1051
12:46:45|3.1025
12:46:45|3.1038
12:46:47|3.1052
12:46:48|3.1042
12:46:49|3.1049
12:46:50|3.1045
12:46:51|3.1052
12:46:52|3.1052
12:46:54|3.1054
12:46:55|3.1044
12:46:56|3.1044
12:46:56|3.1047
12:46:58|3.1046
12:46:58|3.1046
12:46:59|3.106
12:47:01|3.106
12:47:01|3.1053
12:47:02|3.1053
12:47:04|3.1057
12:47:04|3.1057
12:47:05|3.1053
12:47:06|3.1053
12:47:08|3.1049
12:47:09|3.1052
12:47:10|3.1052
12:47:11|3.1049
12:47:12|3.1038
12:47:13|3.1038
12:47:14|3.104
12:47:15|3.1043
12:47:16|3.1044
12:47:17|3.1045
12:47:18|3.1045
12:47:19|3.1052
12:47:20|3.1049
12:47:21|3.1049
12:47:22|3.1049
12:47:23|3.1049
12:47:24|3.1044
12:47:25|3.1048
12:47:26|3.1041
12:47:27|3.1037
12:47:28|3.1037
12:47:29|3.104
12:47:30|3.1037
12:47:31|3.1037
12:47:32|3.1037
12:47:33|3.1037
12:47:34|3.1038
12:47:35|3.1041
12:47:36|3.1041
12:47:37|3.1041
12:47:38|3.1042
12:47:39|3.1041
12:47:40|3.1038
12:47:41|3.1038
12:47:42|3.1037
12:47:43|3.1038
12:47:44|3.1038
12:47:45|3.1038
12:47:47|3.1049
12:47:47|3.1049
12:47:48|3.1049
12:47:49|3.1049
12:47:50|3.1049
12:47:51|3.1049
12:47:53|3.1049
12:47:54|3.1049
12:47:55|3.1049
12:47:56|3.1049
12:47:56|3.1049
12:47:57|3.1049
12:47:58|3.1049
12:47:59|3.1049
12:48:01|3.1049
12:48:02|3.1049
12:48:03|3.1048
12:48:03|3.1043
12:48:05|3.1047
12:48:06|3.1048
12:48:07|3.1048
12:48:08|3.1048
12:48:09|3.1048
12:48:10|3.1048
12:48:11|3.1048
12:48:12|3.1047
12:48:12|3.1051
12:48:14|3.1051
12:48:15|3.1051
12:48:16|3.1061
12:48:17|3.1053
12:48:18|3.1054
12:48:19|3.1067
12:48:20|3.1072
12:48:21|3.1074
12:48:22|3.1081
12:48:23|3.1087
12:48:24|3.1091
12:48:25|3.1091
12:48:26|3.1114
12:48:27|3.1116
12:48:27|3.1123
12:48:29|3.111
12:48:29|3.1103
12:48:31|3.1111
12:48:32|3.1121
12:48:33|3.1121
12:48:34|3.1128
12:48:35|3.1131
12:48:36|3.114
12:48:37|3.1163
12:48:38|3.1198
12:48:39|3.1215
12:48:40|3.1229
12:48:41|3.1224
12:48:42|3.1237
12:48:43|3.1212
12:48:44|3.1229
12:48:45|3.1218
12:48:47|3.122
12:48:47|3.1233
12:48:49|3.1194
12:48:49|3.1203
12:48:50|3.1207
12:48:52|3.1216
12:48:53|3.1215
12:48:54|3.1217
12:48:55|3.1205
12:48:56|3.1211
12:48:57|3.1195
12:48:58|3.1183
12:48:59|3.1185
12:49:00|3.1194
12:49:01|3.1182
12:49:02|3.1212
12:49:03|3.1213
12:49:04|3.1237
12:49:05|3.1224
12:49:06|3.1217
12:49:07|3.1229
12:49:08|3.1229
12:49:10|3.1243
12:49:10|3.1238
12:49:11|3.1238
12:49:13|3.1259
12:49:13|3.1256
12:49:15|3.1262
12:49:16|3.128
12:49:17|3.1288
12:49:17|3.1284
12:49:19|3.1289
12:49:20|3.1286
12:49:20|3.1281
12:49:22|3.1267
12:49:23|3.1255
12:49:24|3.1259
12:49:25|3.1266
12:49:26|3.1263
12:49:27|3.1266
12:49:28|3.1251
12:49:29|3.1247
12:49:30|3.1235
12:49:31|3.1226
12:49:32|3.1239
12:49:33|3.1241
12:49:34|3.1231
12:49:34|3.1209
12:49:35|3.1217
12:49:37|3.12
12:49:38|3.1213
12:49:39|3.1213
12:49:40|3.1225
12:49:41|3.1224
12:49:42|3.1225
12:49:43|3.1225
12:49:44|3.1241
12:49:45|3.1229
12:49:46|3.1231
12:49:47|3.1247
12:49:48|3.1236
12:49:50|3.1232
12:49:50|3.1236
12:49:51|3.1233
12:49:52|3.1243
12:49:54|3.1238
12:49:54|3.1238
12:49:55|3.1238
12:49:57|3.1244
12:49:58|3.1226
12:49:59|3.1226
12:50:00|3.1236
12:50:01|3.1245
12:50:02|3.1255
12:50:04|3.1262
12:50:06|3.1262
12:50:06|3.1266
12:50:07|3.1281
12:50:08|3.1273
12:50:09|3.1273
12:50:10|3.1273
12:50:11|3.1274
12:50:12|3.1287
12:50:13|3.1277
12:50:14|3.1281
12:50:15|3.128
12:50:16|3.128
12:50:17|3.127
12:50:18|3.1271
12:50:19|3.1271
12:50:20|3.127
12:50:21|3.1258
12:50:22|3.1258
12:50:23|3.1257
12:50:24|3.1248
12:50:25|3.1248
12:50:27|3.1259
12:50:28|3.1269
12:50:28|3.1256
12:50:29|3.1248
12:50:30|3.1277
12:50:31|3.1265
12:50:32|3.1278
12:50:33|3.1273
12:50:34|3.128
12:50:35|3.1271
12:50:36|3.1271
12:50:37|3.1271
12:50:38|3.1271
12:50:39|3.1271
12:50:41|3.1271
12:50:42|3.1266
12:50:43|3.1266
12:50:44|3.1268
12:50:45|3.1296
12:50:46|3.1296
12:50:47|3.1296
12:50:49|3.1288
12:50:49|3.1296
12:50:51|3.1296
12:50:52|3.1291
12:50:53|3.1296
12:50:53|3.13
12:50:55|3.1292
12:50:56|3.1299
12:50:57|3.1315
12:50:58|3.1302
12:50:59|3.1303
12:51:00|3.1307
12:51:01|3.1309
12:51:03|3.1295
12:51:04|3.1295
12:51:05|3.1291
12:51:05|3.1288
12:51:06|3.1275
12:51:07|3.1291
12:51:08|3.1275
12:51:09|3.1286
12:51:10|3.1264
12:51:12|3.1269
12:51:12|3.1264
12:51:13|3.1261
12:51:15|3.1245
12:51:15|3.1245
12:51:17|3.1236
12:51:17|3.1234
12:51:19|3.1235
12:51:19|3.1256
12:51:21|3.127
12:51:22|3.127
12:51:23|3.1282
12:51:23|3.1265
12:51:25|3.1262
12:51:26|3.1254
12:51:27|3.125
12:51:28|3.1254
12:51:29|3.125
12:51:29|3.1254
12:51:31|3.1249
12:51:32|3.1244
12:51:33|3.1275
12:51:34|3.1247
12:51:34|3.1247
12:51:36|3.126
12:51:36|3.1267
12:51:38|3.1268
12:51:39|3.1277
12:51:40|3.128
12:51:41|3.1272
12:51:42|3.1279
12:51:42|3.1281
12:51:44|3.1281
12:51:45|3.1291
12:51:46|3.1279
12:51:47|3.1266
12:51:48|3.1266
12:51:50|3.1272
12:51:50|3.1272
12:51:52|3.1272
12:51:52|3.1274
12:51:54|3.1274
12:51:55|3.1266
12:51:55|3.1259
12:51:57|3.1258
12:51:57|3.125
12:51:59|3.1259
12:52:00|3.1266
12:52:01|3.1262
12:52:02|3.1272
12:52:03|3.1272
12:52:04|3.1277
12:52:05|3.1277
12:52:06|3.1288
12:52:07|3.1274
12:52:08|3.1272
12:52:09|3.129
12:52:10|3.129
12:52:11|3.129
12:52:12|3.129
12:52:13|3.1291
12:52:14|3.1291
12:52:15|3.128
12:52:16|3.1282
12:52:17|3.1291
12:52:18|3.1291
12:52:19|3.1299
12:52:20|3.129
12:52:21|3.1294
12:52:22|3.1294
12:52:23|3.1294
12:52:24|3.1293
12:52:25|3.1299
12:52:26|3.1288
12:52:27|3.13
12:52:28|3.1299
12:52:29|3.1303
12:52:30|3.1303
12:52:31|3.1296
12:52:32|3.129
12:52:33|3.1283
12:52:34|3.1291
12:52:35|3.1294
12:52:36|3.13
12:52:37|3.13
12:52:38|3.129
12:52:39|3.1295
12:52:40|3.128
12:52:41|3.1281
12:52:42|3.1287
12:52:43|3.1287
12:52:44|3.1286
12:52:45|3.128
12:52:46|3.1281
12:52:47|3.1281
12:52:48|3.1281
12:52:50|3.1286
12:52:51|3.1293
12:52:52|3.1297
12:52:53|3.1303
12:52:55|3.1297
12:52:56|3.1298
12:52:57|3.1297
12:52:57|3.1293
12:52:59|3.1292
12:53:00|3.1292
12:53:01|3.1293
12:53:02|3.1298
12:53:03|3.1298
12:53:05|3.1278
12:53:05|3.1278
12:53:06|3.1301
12:53:07|3.1294
12:53:08|3.1294
12:53:09|3.1316
12:53:10|3.1319
12:53:11|3.1318
12:53:12|3.1318
12:53:13|3.1318
12:53:14|3.1313
12:53:15|3.1313
12:53:16|3.131
12:53:17|3.1313
12:53:18|3.1305
12:53:19|3.1317
12:53:20|3.1317
12:53:21|3.1316
12:53:23|3.1314
12:53:23|3.1315
12:53:24|3.1312
12:53:25|3.1312
12:53:26|3.1316
12:53:28|3.1344
12:53:29|3.1355
12:53:30|3.1356
12:53:31|3.1365
12:53:32|3.1358
12:53:33|3.135
12:53:34|3.133
12:53:34|3.1346
12:53:36|3.1347
12:53:37|3.1341
12:53:38|3.1344
12:53:39|3.1336
12:53:40|3.1337
12:53:41|3.1347
12:53:42|3.1351
12:53:43|3.1347
12:53:44|3.1344
12:53:45|3.1338
12:53:46|3.1338
12:53:47|3.1338
12:53:48|3.1336
12:53:50|3.132
12:53:51|3.1321
12:53:52|3.1317
12:53:53|3.1316
12:53:54|3.1316
12:53:55|3.1311
12:53:57|3.1311
12:53:57|3.1311
12:53:58|3.1332
12:54:00|3.1328
12:54:01|3.133
12:54:02|3.135
12:54:03|3.1357
12:54:04|3.1369
12:54:05|3.136
12:54:06|3.1352
12:54:07|3.1368
12:54:08|3.1364
12:54:09|3.1372
12:54:10|3.1366
12:54:11|3.1366
12:54:12|3.1376
12:54:13|3.1406
12:54:14|3.1378
12:54:15|3.1378
12:54:16|3.1377
12:54:17|3.1392
12:54:18|3.1382
12:54:19|3.1373
12:54:20|3.1391
12:54:21|3.1409
12:54:22|3.1403
12:54:23|3.1383
12:54:24|3.1386
12:54:25|3.1394
12:54:26|3.1384
12:54:27|3.1389
12:54:28|3.1392
12:54:29|3.1406
12:54:30|3.1392
12:54:31|3.1383
12:54:32|3.1391
12:54:33|3.1392
12:54:34|3.1387
12:54:35|3.1384
12:54:38|3.1385
12:54:38|3.1372
12:54:39|3.1366
12:54:40|3.1371
12:54:41|3.1365
12:54:42|3.1375
12:54:43|3.1374
12:54:44|3.1367
12:54:45|3.1371
12:54:46|3.1371
12:54:47|3.1371
12:54:48|3.1361
12:54:49|3.1362
12:54:51|3.1362
12:54:52|3.1353
12:54:53|3.1353
12:54:54|3.1336
12:54:55|3.1344
12:54:56|3.1345
12:54:57|3.1337
12:54:59|3.1348
12:54:59|3.1348
12:55:01|3.1344
12:55:01|3.1344
12:55:03|3.1347
12:55:04|3.1346
12:55:05|3.1348
12:55:05|3.1346
12:55:07|3.1339
12:55:08|3.1341
12:55:09|3.134
12:55:10|3.134
12:55:11|3.1346
12:55:12|3.1337
12:55:13|3.1344
12:55:14|3.1339
12:55:15|3.1341
12:55:16|3.1338
12:55:17|3.1338
12:55:18|3.1338
12:55:19|3.1338
12:55:20|3.1335
12:55:21|3.1337
12:55:23|3.1337
12:55:23|3.1351
12:55:24|3.1351
12:55:25|3.135
12:55:26|3.1351
12:55:27|3.1357
12:55:28|3.1359
12:55:29|3.1351
12:55:30|3.1348
12:55:31|3.1349
12:55:32|3.1349
12:55:33|3.1349
12:55:34|3.1356
12:55:35|3.136
12:55:37|3.136
12:55:38|3.136
12:55:39|3.1346
12:55:39|3.1345
12:55:41|3.136
12:55:42|3.136
12:55:43|3.1352
12:55:44|3.1352
12:55:45|3.1352
12:55:46|3.1349
12:55:47|3.1349
12:55:47|3.1349
12:55:49|3.1342
12:55:50|3.1342
12:55:51|3.1336
12:55:52|3.1343
12:55:54|3.1352
12:55:54|3.1352
12:55:56|3.1337
12:55:57|3.1339
12:55:58|3.1333
12:56:00|3.1323
12:56:01|3.1318
12:56:03|3.1306
12:56:03|3.1307
12:56:04|3.1298
12:56:05|3.129
12:56:06|3.1281
12:56:07|3.1272
12:56:08|3.1272
12:56:09|3.1262
12:56:10|3.1268
12:56:11|3.1262
12:56:12|3.128
12:56:13|3.1265
12:56:14|3.1259
12:56:15|3.126
12:56:16|3.1265
12:56:17|3.1265
12:56:18|3.1259
12:56:19|3.1255
12:56:20|3.1255
12:56:21|3.1269
12:56:22|3.1273
12:56:23|3.1276
12:56:24|3.1284
12:56:25|3.1283
12:56:26|3.1283
12:56:27|3.1267
12:56:28|3.1268
12:56:29|3.1268
12:56:31|3.1267
12:56:32|3.1267
12:56:32|3.1272
12:56:34|3.1278
12:56:35|3.1278
12:56:36|3.1274
12:56:36|3.1274
12:56:37|3.1274
12:56:39|3.1274
12:56:40|3.1268
12:56:40|3.1268
12:56:41|3.1279
12:56:42|3.129
12:56:43|3.1289
12:56:45|3.1289
12:56:45|3.1289
12:56:47|3.127
12:56:47|3.1274
12:56:49|3.127
12:56:49|3.1257
12:56:50|3.1257
12:56:52|3.126
12:56:52|3.1256
12:56:54|3.1256
12:56:55|3.1259
12:56:56|3.1274
12:56:58|3.1261
12:56:59|3.1261
12:57:00|3.1262
12:57:01|3.1253
12:57:02|3.126
12:57:03|3.126
12:57:04|3.1261
12:57:05|3.125
12:57:06|3.125
12:57:08|3.1248
12:57:08|3.1264
12:57:09|3.1267
12:57:10|3.1269
12:57:12|3.1269
12:57:13|3.1269
12:57:13|3.1267
12:57:15|3.1263
12:57:16|3.1265
12:57:17|3.1261
12:57:17|3.1263
12:57:18|3.126
12:57:20|3.126
12:57:20|3.1254
12:57:21|3.1251
12:57:22|3.1246
12:57:23|3.1251
12:57:24|3.1251
12:57:26|3.1247
12:57:26|3.1223
12:57:28|3.1239
12:57:28|3.1244
12:57:29|3.1239
12:57:30|3.1233
12:57:32|3.123
12:57:33|3.1231
12:57:34|3.1218
12:57:34|3.1222
12:57:35|3.122
12:57:37|3.122
12:57:37|3.1214
12:57:39|3.1214
12:57:39|3.1203
12:57:40|3.1191
12:57:41|3.1189
12:57:42|3.119
12:57:43|3.1195
12:57:44|3.1191
12:57:45|3.1191
12:57:46|3.1195
12:57:48|3.118
12:57:49|3.118
12:57:49|3.118
12:57:50|3.119
12:57:52|3.119
12:57:53|3.1195
12:57:54|3.1191
12:57:55|3.1191
12:57:56|3.1191
12:57:58|3.1183
12:57:59|3.1171
12:58:00|3.1176
12:58:01|3.1172
12:58:03|3.1177
12:58:03|3.1177
12:58:04|3.1183
12:58:05|3.118
12:58:06|3.1184
12:58:07|3.1191
12:58:08|3.1192
12:58:10|3.118
12:58:11|3.1183
12:58:12|3.1182
12:58:13|3.1179
12:58:14|3.1179
12:58:15|3.1172
12:58:16|3.1166
12:58:17|3.1151
12:58:18|3.1151
12:58:19|3.1153
12:58:20|3.1153
12:58:21|3.1157
12:58:22|3.1181
12:58:23|3.1182
12:58:24|3.119
12:58:25|3.118
12:58:26|3.1182
12:58:27|3.1185
12:58:28|3.1188
12:58:29|3.1191
12:58:30|3.1215
12:58:31|3.1223
12:58:32|3.1227
12:58:33|3.123
12:58:34|3.1228
12:58:35|3.1262
12:58:36|3.1245
12:58:37|3.1238
12:58:38|3.1246
12:58:39|3.1246
12:58:40|3.1245
12:58:41|3.1245
12:58:42|3.1245
12:58:43|3.1236
12:58:44|3.1233
12:58:45|3.1236
12:58:46|3.1224
12:58:47|3.1224
12:58:48|3.1223
12:58:49|3.1223
12:58:50|3.1223
12:58:51|3.1227
12:58:52|3.1226
12:58:53|3.1227
12:58:54|3.1227
12:58:56|3.1227
12:58:56|3.1228
12:58:57|3.1228
12:58:58|3.1226
12:58:59|3.1234
12:59:00|3.1234
12:59:01|3.1235
12:59:02|3.1235
12:59:03|3.1235
12:59:04|3.1232
12:59:05|3.1236
12:59:06|3.1236
12:59:07|3.1234
12:59:08|3.1233
12:59:09|3.123
12:59:10|3.1229
12:59:11|3.1223
12:59:12|3.1223
12:59:13|3.1227
12:59:14|3.1225
12:59:15|3.1222
12:59:16|3.1222
12:59:17|3.1226
12:59:18|3.1226
12:59:19|3.1226
12:59:20|3.1229
12:59:21|3.1229
12:59:22|3.123
12:59:23|3.1229
12:59:24|3.1229
12:59:25|3.1246
12:59:26|3.1245
12:59:27|3.1246
12:59:28|3.1249
12:59:29|3.1246
12:59:30|3.125
12:59:31|3.1261
12:59:32|3.1261
12:59:33|3.125
12:59:34|3.125
12:59:35|3.125
12:59:36|3.125
12:59:37|3.1266
12:59:38|3.1266
12:59:39|3.1268
12:59:40|3.1265
12:59:41|3.1266
12:59:42|3.1266
12:59:43|3.1266
12:59:44|3.1263
12:59:45|3.1262
12:59:46|3.126
12:59:47|3.126
12:59:48|3.1253
12:59:49|3.1241
12:59:50|3.1248
12:59:51|3.1251
12:59:52|3.1249
12:59:53|3.125
12:59:54|3.125
12:59:56|3.1253
12:59:57|3.1251
12:59:59|3.1251
12:59:59|3.1251
13:00:01|3.1256
13:00:02|3.1256
13:00:03|3.1262
13:00:04|3.1269
13:00:05|3.1279
13:00:06|3.1287
13:00:07|3.1299
13:00:08|3.13
13:00:09|3.1295
13:00:10|3.1292
13:00:11|3.1285
13:00:11|3.1267
13:00:13|3.1287
13:00:14|3.1287
13:00:15|3.1285
13:00:16|3.1285
13:00:17|3.1282
13:00:18|3.1282
13:00:18|3.1282
13:00:19|3.1282
13:00:20|3.1286
13:00:22|3.1285
13:00:23|3.1284
13:00:24|3.128
13:00:25|3.1268
13:00:26|3.1268
13:00:26|3.1269
13:00:28|3.1269
13:00:29|3.1268
13:00:30|3.1273
13:00:31|3.1272
13:00:32|3.1272
13:00:33|3.1266
13:00:34|3.1284
13:00:35|3.1265
13:00:36|3.1263
13:00:37|3.1259
13:00:38|3.1259
13:00:39|3.1269
13:00:40|3.1269
13:00:41|3.1264
13:00:42|3.1268
13:00:43|3.1272
13:00:44|3.1268
13:00:45|3.1262
13:00:46|3.127
13:00:47|3.127
13:00:48|3.1267
13:00:49|3.1267
13:00:50|3.1268
13:00:51|3.1259
13:00:52|3.1259
13:00:53|3.1259
13:00:54|3.1259
13:00:55|3.1259
13:00:57|3.1258
13:00:58|3.1247
13:00:58|3.1247
13:01:00|3.1238
13:01:01|3.1239
13:01:03|3.1225
13:01:03|3.1225
13:01:04|3.1225
13:01:05|3.1225
13:01:06|3.1225
13:01:07|3.1225
13:01:08|3.1209
13:01:09|3.1208
13:01:10|3.1208
13:01:11|3.1205
13:01:12|3.1197
13:01:14|3.1194
13:01:14|3.1191
13:01:16|3.1186
13:01:16|3.1186
13:01:17|3.1176
13:01:18|3.1173
13:01:20|3.1172
13:01:21|3.1178
13:01:22|3.1159
13:01:22|3.1159
13:01:23|3.1159
13:01:24|3.1175
13:01:26|3.1169
13:01:27|3.1175
13:01:28|3.1175
13:01:28|3.1173
13:01:29|3.1168
13:01:30|3.1184
13:01:31|3.1177
13:01:32|3.1175
13:01:33|3.1175
13:01:34|3.1177
13:01:35|3.1177
13:01:37|3.1177
13:01:38|3.1177
13:01:39|3.1173
13:01:40|3.1175
13:01:41|3.1175
13:01:42|3.1173
13:01:43|3.1172
13:01:44|3.1174
13:01:45|3.1174
13:01:46|3.1174
13:01:47|3.1168
13:01:48|3.1168
13:01:49|3.1168
13:01:50|3.1172
13:01:51|3.1171
13:01:52|3.1174
13:01:53|3.1174
13:01:55|3.1174
13:01:55|3.1173
13:01:56|3.1169
13:01:58|3.1169
13:01:59|3.116
13:02:00|3.116
13:02:02|3.1166
13:02:03|3.1172
13:02:03|3.1172
13:02:04|3.1169
13:02:06|3.1163
13:02:07|3.1148
13:02:08|3.1147
13:02:09|3.1142
13:02:10|3.1142
13:02:11|3.1146
13:02:12|3.1155
13:02:13|3.1149
13:02:14|3.1148
13:02:15|3.1148
13:02:16|3.1143
13:02:17|3.1138
13:02:18|3.1143
13:02:19|3.1143
13:02:20|3.1143
13:02:21|3.1142
13:02:22|3.1142
13:02:23|3.1146
13:02:24|3.1136
13:02:25|3.1136
13:02:26|3.1135
13:02:27|3.1129
13:02:28|3.1119
13:02:29|3.1115
13:02:30|3.1108
13:02:31|3.1108
13:02:32|3.1109
13:02:33|3.1104
13:02:35|3.1104
13:02:35|3.1104
13:02:37|3.1108
13:02:37|3.1113
13:02:39|3.1126
13:02:39|3.1126
13:02:40|3.1119
13:02:42|3.1118
13:02:42|3.1118
13:02:43|3.1119
13:02:45|3.1111
13:02:46|3.111
13:02:46|3.111
13:02:47|3.1107
13:02:48|3.1106
13:02:49|3.1104
13:02:51|3.11
13:02:51|3.1099
13:02:52|3.1099
13:02:53|3.1097
13:02:55|3.1098
13:02:55|3.1098
13:02:56|3.1096
13:02:58|3.1096
13:02:59|3.1096
13:03:00|3.1097
13:03:01|3.1101
13:03:02|3.112
13:03:04|3.11
13:03:04|3.11
13:03:06|3.1117
13:03:07|3.1118
13:03:08|3.1118
13:03:09|3.111
13:03:09|3.111
13:03:10|3.1116
13:03:11|3.1116
13:03:13|3.1116
13:03:13|3.1116
13:03:15|3.1116
13:03:16|3.1116
13:03:17|3.1114
13:03:18|3.1114
13:03:18|3.1114
13:03:20|3.1114
13:03:20|3.1112
13:03:22|3.1103
13:03:22|3.1103
13:03:23|3.1103
13:03:25|3.1078
13:03:25|3.1077
13:03:26|3.1077
13:03:27|3.1089
13:03:28|3.1089
13:03:29|3.1084
13:03:30|3.1081
13:03:31|3.1081
13:03:32|3.1076
13:03:34|3.107
13:03:34|3.107
13:03:35|3.1076
13:03:36|3.107
13:03:37|3.107
13:03:38|3.1059
13:03:39|3.1059
13:03:41|3.1059
13:03:42|3.1054
13:03:42|3.1062
13:03:44|3.1074
13:03:45|3.1074
13:03:45|3.1066
13:03:47|3.1066
13:03:47|3.1079
13:03:48|3.1079
13:03:50|3.1087
13:03:50|3.1089
13:03:52|3.1091
13:03:53|3.1091
13:03:53|3.1091
13:03:54|3.1091
13:03:55|3.1091
13:03:56|3.109
13:03:57|3.109
13:03:58|3.1081
13:04:00|3.1091
13:04:01|3.1105
13:04:03|3.1096
13:04:04|3.1099
13:04:05|3.11
13:04:06|3.1103
13:04:07|3.1103
13:04:08|3.1093
13:04:09|3.1106
13:04:10|3.1114
13:04:11|3.1108
13:04:12|3.1108
13:04:13|3.1108
13:04:14|3.1108
13:04:15|3.1109
13:04:16|3.1109
13:04:17|3.1109
13:04:18|3.1109
13:04:19|3.1109
13:04:20|3.1115
13:04:21|3.1117
13:04:22|3.1117
13:04:23|3.1124
13:04:24|3.1123
13:04:26|3.1126
13:04:26|3.113
13:04:27|3.1131
13:04:28|3.1131
13:04:29|3.1134
13:04:30|3.1128
13:04:31|3.1127
13:04:32|3.1127
13:04:33|3.1127
13:04:34|3.1132
13:04:35|3.1132
13:04:36|3.1137
13:04:37|3.1132
13:04:38|3.1136
13:04:39|3.1131
13:04:40|3.1127
13:04:41|3.1124
13:04:42|3.1119
13:04:43|3.1115
13:04:44|3.1124
13:04:45|3.1124
13:04:46|3.1115
13:04:47|3.1115
13:04:48|3.1115
13:04:49|3.1115
13:04:50|3.1115
13:04:51|3.1115
13:04:52|3.1115
13:04:53|3.1096
13:04:54|3.1107
13:04:55|3.1109
13:04:56|3.1115
13:04:57|3.11
13:04:58|3.1101
13:04:59|3.1101
13:05:01|3.1114
13:05:02|3.1114
13:05:03|3.1114
13:05:04|3.1119
13:05:05|3.1119
13:05:06|3.1124
13:05:07|3.1124
13:05:09|3.1142
13:05:09|3.1142
13:05:11|3.1132
13:05:12|3.1129
13:05:13|3.1126
13:05:14|3.1126
13:05:15|3.1127
13:05:16|3.1127
13:05:17|3.1127
13:05:18|3.1129
13:05:19|3.1129
13:05:20|3.1135
13:05:21|3.1135
13:05:22|3.1135
13:05:23|3.1135
13:05:24|3.1141
13:05:25|3.1136
13:05:26|3.1145
13:05:27|3.1145
13:05:28|3.1145
13:05:29|3.1147
13:05:30|3.1147
13:05:31|3.1147
13:05:33|3.115
13:05:33|3.1152
13:05:34|3.1152
13:05:35|3.1153
13:05:36|3.116
13:05:37|3.1162
13:05:39|3.1162
13:05:39|3.1154
13:05:40|3.1145
13:05:41|3.1146
13:05:42|3.1146
13:05:44|3.1143
13:05:44|3.1143
13:05:45|3.1139
13:05:46|3.1135
13:05:47|3.1135
13:05:49|3.1126
13:05:49|3.1118
13:05:50|3.1127
13:05:51|3.1127
13:05:52|3.114
13:05:53|3.114
13:05:54|3.114
13:05:55|3.114
13:05:56|3.1146
13:05:57|3.1162
13:05:58|3.1161
13:06:00|3.116
13:06:00|3.116
13:06:01|3.1154
13:06:03|3.1149
13:06:04|3.1147
13:06:05|3.1147
13:06:06|3.1147
13:06:07|3.1153
13:06:09|3.1153
13:06:09|3.1153
13:06:10|3.1151
13:06:11|3.1151
13:06:13|3.1136
13:06:14|3.1136
13:06:15|3.1138
13:06:16|3.1138
13:06:16|3.1141
13:06:18|3.1144
13:06:18|3.1149
13:06:20|3.1145
13:06:20|3.1149
13:06:22|3.1149
13:06:23|3.1149
13:06:24|3.1148
13:06:25|3.1147
13:06:26|3.1147
13:06:27|3.1147
13:06:28|3.1147
13:06:30|3.1147
13:06:30|3.1147
13:06:32|3.1147
13:06:33|3.1148
13:06:34|3.1148
13:06:35|3.1148
13:06:36|3.1148
13:06:37|3.1142
13:06:38|3.116
13:06:39|3.1152
13:06:40|3.1152
13:06:41|3.1161
13:06:41|3.1161
13:06:43|3.116
13:06:44|3.116
13:06:44|3.1156
13:06:46|3.1167
13:06:47|3.1157
13:06:48|3.1161
13:06:49|3.1161
13:06:50|3.1161
13:06:51|3.1172
13:06:52|3.117
13:06:52|3.1193
13:06:54|3.1184
13:06:55|3.1191
13:06:56|3.1191
13:06:57|3.1191
13:06:58|3.1169
13:06:58|3.1167
13:07:00|3.1159
13:07:01|3.1148
13:07:02|3.1139
13:07:03|3.1139
13:07:05|3.114
13:07:05|3.114
13:07:07|3.1144
13:07:08|3.1144
13:07:08|3.1147
13:07:10|3.1147
13:07:11|3.1146
13:07:12|3.1143
13:07:13|3.1143
13:07:14|3.1143
13:07:15|3.1154
13:07:16|3.116
13:07:17|3.1138
13:07:18|3.1132
13:07:19|3.114
13:07:20|3.114
13:07:21|3.114
13:07:22|3.114
13:07:23|3.114
13:07:24|3.1121
13:07:25|3.1121
13:07:26|3.1122
13:07:27|3.1122
13:07:28|3.1122
13:07:29|3.1124
13:07:30|3.1124
13:07:31|3.1122
13:07:32|3.1122
13:07:33|3.1123
13:07:34|3.1125
13:07:35|3.1131
13:07:36|3.114
13:07:37|3.113
13:07:38|3.113
13:07:39|3.113
13:07:40|3.113
13:07:41|3.1137
13:07:42|3.1126
13:07:43|3.1126
13:07:44|3.1126
13:07:45|3.1126
13:07:46|3.1126
13:07:47|3.1126
13:07:48|3.1126
13:07:49|3.1126
13:07:50|3.1126
13:07:51|3.1127
13:07:52|3.1127
13:07:53|3.1122
13:07:54|3.1122
13:07:55|3.113
13:07:56|3.113
13:07:57|3.113
13:07:58|3.113
13:07:59|3.113
13:08:00|3.113
13:08:01|3.1126
13:08:02|3.1126
13:08:03|3.1126
13:08:05|3.113
13:08:06|3.113
13:08:07|3.113
13:08:08|3.113
13:08:09|3.113
13:08:10|3.1129
13:08:11|3.1125
13:08:12|3.1125
13:08:13|3.111
13:08:14|3.1108
13:08:15|3.1108
13:08:16|3.1115
13:08:17|3.1115
13:08:18|3.1113
13:08:19|3.1113
13:08:20|3.1111
13:08:21|3.1097
13:08:23|3.1112
13:08:23|3.1112
13:08:25|3.1112
13:08:25|3.1112
13:08:26|3.1116
13:08:27|3.1116
13:08:29|3.1116
13:08:29|3.1121
13:08:30|3.1121
13:08:32|3.1121
13:08:33|3.1121
13:08:34|3.1121
13:08:35|3.1108
13:08:36|3.1108
13:08:37|3.1107
13:08:38|3.1107
13:08:39|3.1107
13:08:39|3.1105
13:08:40|3.1105
13:08:42|3.1109
13:08:43|3.1107
13:08:44|3.1106
13:08:45|3.1106
13:08:45|3.111
13:08:47|3.1111
13:08:48|3.1119
13:08:49|3.11
13:08:50|3.11
13:08:51|3.11
13:08:52|3.11
13:08:52|3.11
13:08:53|3.1099
13:08:55|3.1094
13:08:56|3.1101
13:08:57|3.1116
13:08:58|3.1116
13:08:59|3.1111
13:09:00|3.1107
13:09:01|3.1116
13:09:02|3.1116
13:09:02|3.1116
13:09:04|3.1108
13:09:05|3.1114
13:09:07|3.1112
13:09:07|3.1112
13:09:09|3.1125
13:09:09|3.1128
13:09:11|3.1128
13:09:12|3.1146
13:09:13|3.1143
13:09:13|3.1145
13:09:15|3.1151
13:09:16|3.1155
13:09:17|3.1155
13:09:18|3.116
13:09:19|3.1161
13:09:20|3.1177
13:09:21|3.1177
13:09:22|3.1194
13:09:23|3.1195
13:09:24|3.1188
13:09:25|3.1188
13:09:26|3.1208
13:09:27|3.1224
13:09:28|3.1224
13:09:29|3.1224
13:09:30|3.1224
13:09:31|3.1225
13:09:32|3.1236
13:09:33|3.1224
13:09:34|3.1224
13:09:35|3.1207
13:09:36|3.1216
13:09:37|3.1216
13:09:38|3.1226
13:09:39|3.1226
13:09:40|3.1226
13:09:41|3.1223
13:09:42|3.1223
13:09:43|3.1226
13:09:44|3.1207
13:09:45|3.121
13:09:46|3.1206
13:09:47|3.1225
13:09:48|3.1225
13:09:49|3.1225
13:09:50|3.1212
13:09:51|3.1212
13:09:52|3.1212
13:09:53|3.1215
13:09:54|3.1215
13:09:55|3.1212
13:09:56|3.1225
13:09:57|3.122
13:09:58|3.122
13:09:59|3.1217
13:10:00|3.1221
13:10:01|3.1218
13:10:02|3.1204
13:10:03|3.1204
13:10:04|3.1197
13:10:05|3.1198
13:10:07|3.1199
13:10:08|3.1199
13:10:09|3.1204
13:10:10|3.1204
13:10:12|3.1201
13:10:13|3.1201
13:10:14|3.1201
13:10:15|3.12
13:10:15|3.1195
13:10:17|3.1195
13:10:18|3.118
13:10:19|3.1179
13:10:21|3.1179
13:10:21|3.1182
13:10:22|3.1182
13:10:23|3.118
13:10:24|3.118
13:10:25|3.1195
13:10:26|3.1195
13:10:27|3.1207
13:10:28|3.1207
13:10:29|3.1205
13:10:30|3.1205
13:10:31|3.1202
13:10:32|3.1202
13:10:33|3.1202
13:10:35|3.1206
13:10:35|3.1206
13:10:36|3.1206
13:10:37|3.1206
13:10:38|3.1206
13:10:40|3.1205
13:10:40|3.1205
13:10:42|3.1206
13:10:43|3.1206
13:10:44|3.1202
13:10:45|3.1202
13:10:46|3.1202
13:10:47|3.1202
13:10:48|3.1206
13:10:49|3.1214
13:10:50|3.1214
13:10:50|3.1214
13:10:52|3.1214
13:10:53|3.1215
13:10:54|3.1215
13:10:55|3.1215
13:10:56|3.1214
13:10:57|3.1214
13:10:58|3.1214
13:10:59|3.1214
13:11:00|3.1218
13:11:01|3.1214
13:11:02|3.1214
13:11:03|3.1215
13:11:04|3.1215
13:11:05|3.1215
13:11:07|3.1215
13:11:08|3.1217
13:11:09|3.122
13:11:10|3.122
13:11:11|3.1225
13:11:12|3.1233
13:11:13|3.1233
13:11:14|3.1233
13:11:15|3.1233
13:11:16|3.1226
13:11:17|3.1226
13:11:18|3.1234
13:11:19|3.1235
13:11:20|3.1235
13:11:21|3.1235
13:11:22|3.1237
13:11:23|3.1244
13:11:24|3.1246
13:11:25|3.1257
13:11:27|3.1257
13:11:27|3.1257
13:11:28|3.1257
13:11:29|3.126
13:11:30|3.1259
13:11:31|3.1259
13:11:32|3.1259
13:11:33|3.1259
13:11:34|3.126
13:11:35|3.1265
13:11:36|3.127
13:11:37|3.127
13:11:38|3.1279
13:11:39|3.1273
13:11:40|3.1273
13:11:41|3.1283
13:11:42|3.1284
13:11:43|3.1291
13:11:44|3.1291
13:11:45|3.1289
13:11:46|3.129
13:11:47|3.129
13:11:48|3.129
13:11:49|3.1283
13:11:50|3.1288
13:11:51|3.1289
13:11:52|3.1291
13:11:53|3.1289
13:11:54|3.1289
13:11:55|3.1295
13:11:56|3.1295
13:11:57|3.1295
13:11:58|3.1289
13:11:59|3.1295
13:12:00|3.1295
13:12:01|3.1289
13:12:02|3.1271
13:12:03|3.1263
13:12:04|3.1263
13:12:05|3.1263
13:12:06|3.1263
13:12:07|3.127
13:12:09|3.127
13:12:10|3.127
13:12:11|3.1267
13:12:11|3.1261
13:12:12|3.1247
13:12:13|3.1247
13:12:15|3.1237
13:12:16|3.1237
13:12:17|3.1238
13:12:18|3.1239
13:12:19|3.123
13:12:20|3.125
13:12:21|3.1249
13:12:22|3.1246
13:12:23|3.126
13:12:24|3.126
13:12:25|3.1257
13:12:26|3.1263
13:12:27|3.1263
13:12:28|3.1263
13:12:29|3.1263
13:12:30|3.1265
13:12:31|3.1265
13:12:32|3.1263
13:12:33|3.1263
13:12:34|3.1265
13:12:35|3.1265
13:12:36|3.126
13:12:37|3.1264
13:12:38|3.1264
13:12:39|3.1266
13:12:40|3.1266
13:12:41|3.1269
13:12:42|3.1273
13:12:43|3.1273
13:12:44|3.1273
13:12:45|3.1277
13:12:46|3.1283
13:12:47|3.1306
13:12:48|3.1298
13:12:49|3.1291
13:12:50|3.1291
13:12:51|3.1303
13:12:52|3.1303
13:12:53|3.1282
13:12:54|3.1282
13:12:55|3.1282
13:12:56|3.1278
13:12:57|3.128
13:12:58|3.1271
13:12:59|3.1273
13:13:00|3.1275
13:13:01|3.127
13:13:02|3.1262
13:13:03|3.1261
13:13:04|3.1262
13:13:05|3.1271
13:13:06|3.1268
13:13:07|3.1268
13:13:08|3.1269
13:13:10|3.1267
13:13:11|3.1268
13:13:12|3.1268
13:13:13|3.1273
13:13:14|3.1271
13:13:15|3.1271
13:13:16|3.1271
13:13:17|3.1279
13:13:18|3.128
13:13:19|3.1292
13:13:20|3.1301
13:13:21|3.1299
13:13:22|3.1302
13:13:23|3.1296
13:13:24|3.129
13:13:25|3.1294
13:13:26|3.1285
13:13:27|3.1285
13:13:28|3.1285
13:13:29|3.1285
13:13:30|3.1285
13:13:31|3.1285
13:13:32|3.1285
13:13:33|3.1289
13:13:34|3.1289
13:13:35|3.1291
13:13:36|3.1295
13:13:37|3.1291
13:13:38|3.1296
13:13:39|3.1294
13:13:40|3.1294
13:13:42|3.1294
13:13:42|3.1294
13:13:43|3.1294
13:13:44|3.1297
13:13:45|3.1292
13:13:46|3.1282
13:13:47|3.1285
13:13:48|3.1285
13:13:49|3.1285
13:13:50|3.1295
13:13:51|3.1293
13:13:52|3.1299
13:13:53|3.1292
13:13:54|3.1292
13:13:55|3.1293
13:13:56|3.1292
13:13:57|3.1286
13:13:58|3.1281
13:13:59|3.1281
13:14:00|3.1276
13:14:01|3.1273
13:14:02|3.1273
13:14:03|3.1272
13:14:04|3.1265
13:14:05|3.1267
13:14:06|3.1267
13:14:07|3.1273
13:14:08|3.1272
13:14:10|3.1267
13:14:11|3.1262
13:14:12|3.1262
13:14:13|3.1256
13:14:15|3.1256
13:14:15|3.1264
13:14:17|3.1264
13:14:18|3.1267
13:14:19|3.1272
13:14:20|3.1272
13:14:20|3.1267
13:14:22|3.1265
13:14:23|3.1265
13:14:24|3.1262
13:14:25|3.1262
13:14:26|3.126
13:14:27|3.1256
13:14:28|3.1248
13:14:29|3.1245
13:14:30|3.1245
13:14:31|3.1245
13:14:32|3.1245
13:14:33|3.1245
13:14:34|3.1237
13:14:35|3.1248
13:14:36|3.1248
13:14:37|3.126
13:14:39|3.126
13:14:40|3.1264
13:14:41|3.1264
13:14:42|3.1259
13:14:42|3.1259
13:14:43|3.1259
13:14:44|3.1264
13:14:45|3.1264
13:14:46|3.1264
13:14:48|3.1264
13:14:48|3.1264
13:14:49|3.1264
13:14:50|3.1264
13:14:51|3.1264
13:14:52|3.1256
13:14:53|3.1264
13:14:54|3.1264
13:14:56|3.1258
13:14:57|3.1258
13:14:58|3.1258
13:14:58|3.1258
13:14:59|3.1258
13:15:00|3.1258
13:15:02|3.1258
13:15:03|3.1246
13:15:04|3.1253
13:15:04|3.1247
13:15:05|3.1239
13:15:06|3.1239
13:15:08|3.1237
13:15:09|3.1232
13:15:09|3.123
13:15:11|3.1236
13:15:12|3.1237
13:15:13|3.1245
13:15:14|3.1245
13:15:16|3.1245
13:15:16|3.124
13:15:17|3.124
13:15:18|3.1239
13:15:19|3.1236
13:15:20|3.1228
13:15:21|3.1232
13:15:22|3.1228
13:15:23|3.1228
13:15:24|3.1232
13:15:25|3.1235
13:15:26|3.1233
13:15:27|3.1223
13:15:28|3.1231
13:15:29|3.1227
13:15:30|3.1226
13:15:31|3.1217
13:15:32|3.1226
13:15:33|3.1221
13:15:35|3.1221
13:15:35|3.1233
13:15:36|3.1234
13:15:37|3.1234
13:15:39|3.1229
13:15:40|3.1231
13:15:40|3.1231
13:15:42|3.1231
13:15:42|3.1228
13:15:43|3.1228
13:15:45|3.123
13:15:45|3.1239
13:15:46|3.1245
13:15:47|3.1246
13:15:49|3.1246
13:15:50|3.1246
13:15:50|3.1246
13:15:51|3.124
13:15:52|3.124
13:15:54|3.124
13:15:55|3.124
13:15:55|3.124
13:15:56|3.124
13:15:57|3.1236
13:15:59|3.1236
13:15:59|3.1235
13:16:01|3.1225
13:16:01|3.1223
13:16:02|3.1219
13:16:03|3.1219
13:16:05|3.1219
13:16:06|3.1223
13:16:07|3.1221
13:16:07|3.1221
13:16:09|3.1219
13:16:09|3.1219
13:16:10|3.1219
13:16:12|3.1219
13:16:13|3.1214
13:16:14|3.1214
13:16:15|3.1218
13:16:16|3.1222
13:16:17|3.1223
13:16:18|3.1221
13:16:19|3.1221
13:16:20|3.1206
13:16:21|3.1215
13:16:22|3.1218
13:16:23|3.1218
13:16:24|3.1208
13:16:25|3.1208
13:16:26|3.1209
13:16:27|3.1208
13:16:28|3.1208
13:16:29|3.1203
13:16:30|3.1201
13:16:31|3.1201
13:16:32|3.1201
13:16:33|3.1194
13:16:34|3.1194
13:16:35|3.1195
13:16:36|3.1195
13:16:37|3.1195
13:16:38|3.1204
13:16:39|3.1204
13:16:40|3.1204
13:16:41|3.1204
13:16:42|3.1201
13:16:43|3.12
13:16:44|3.12
13:16:45|3.12
13:16:46|3.12
13:16:47|3.12
13:16:48|3.12
13:16:49|3.12
13:16:50|3.1201
13:16:51|3.1201
13:16:52|3.12
13:16:53|3.12
13:16:54|3.1196
13:16:55|3.1196
13:16:56|3.1196
13:16:57|3.1215
13:16:58|3.1215
13:16:59|3.1221
13:17:00|3.1226
13:17:01|3.1214
13:17:02|3.1214
13:17:03|3.122
13:17:04|3.1221
13:17:05|3.122
13:17:06|3.122
13:17:07|3.122
13:17:08|3.1219
13:17:09|3.1218
13:17:10|3.1216
13:17:11|3.1214
13:17:12|3.1207
13:17:13|3.1207
13:17:15|3.1207
13:17:16|3.1226
13:17:17|3.1225
13:17:18|3.1226
13:17:19|3.1217
13:17:20|3.1226
13:17:21|3.1226
13:17:23|3.1226
13:17:23|3.1226
13:17:24|3.1226
13:17:25|3.1226
13:17:26|3.1226
13:17:27|3.1226
13:17:29|3.1226
13:17:30|3.122
13:17:31|3.1217
13:17:32|3.122
13:17:33|3.122
13:17:34|3.122
13:17:35|3.122
13:17:36|3.1222
13:17:36|3.1219
13:17:37|3.1221
13:17:39|3.1221
13:17:40|3.1217
13:17:41|3.1217
13:17:42|3.1217
13:17:43|3.1219
13:17:44|3.1225
13:17:45|3.1221
13:17:46|3.1221
13:17:48|3.122
13:17:49|3.122
13:17:49|3.1219
13:17:50|3.1219
13:17:51|3.1219
13:17:53|3.1239
13:17:54|3.1251
13:17:54|3.125
13:17:56|3.1243
13:17:57|3.1243
13:17:57|3.1243
13:17:59|3.125
13:18:00|3.1237
13:18:01|3.1237
13:18:02|3.1237
13:18:03|3.1238
13:18:04|3.1231
13:18:05|3.1234
13:18:06|3.1241
13:18:07|3.1253
13:18:08|3.1245
13:18:09|3.1245
13:18:10|3.1268
13:18:11|3.1256
13:18:12|3.1275
13:18:13|3.1275
13:18:14|3.1274
13:18:15|3.1274
13:18:17|3.1257
13:18:17|3.1257
13:18:18|3.1257
13:18:19|3.126
13:18:20|3.1264
13:18:21|3.1264
13:18:22|3.1264
13:18:23|3.1264
13:18:24|3.1266
13:18:25|3.1264
13:18:26|3.1253
13:18:27|3.121
13:18:28|3.1203
13:18:29|3.1203
13:18:30|3.1207
13:18:31|3.1205
13:18:32|3.1201
13:18:33|3.1201
13:18:34|3.1193
13:18:35|3.1199
13:18:36|3.1199
13:18:38|3.1194
13:18:39|3.1194
13:18:39|3.1187
13:18:40|3.1187
13:18:42|3.1187
13:18:42|3.1187
13:18:43|3.1187
13:18:45|3.1193
13:18:45|3.1193
13:18:47|3.1193
13:18:47|3.1193
13:18:48|3.1192
13:18:50|3.1199
13:18:51|3.1193
13:18:52|3.1195
13:18:53|3.1195
13:18:54|3.1196
13:18:54|3.1199
13:18:55|3.12
13:18:57|3.12
13:18:57|3.1188
13:18:58|3.1189
13:19:00|3.1194
13:19:01|3.1194
13:19:02|3.1194
13:19:03|3.1187
13:19:03|3.1187
13:19:05|3.1189
13:19:05|3.1188
13:19:06|3.1185
13:19:08|3.1181
13:19:09|3.1176
13:19:09|3.1182
13:19:10|3.1182
13:19:12|3.1182
13:19:12|3.1182
13:19:13|3.1159
13:19:15|3.115
13:19:16|3.115
13:19:18|3.1149
13:19:19|3.1151
13:19:20|3.1132
13:19:20|3.1139
13:19:22|3.1133
13:19:23|3.1123
13:19:23|3.1122
13:19:25|3.1122
13:19:26|3.1138
13:19:27|3.115
13:19:28|3.1138
13:19:28|3.1136
13:19:30|3.1136
13:19:31|3.1148
13:19:32|3.1136
13:19:33|3.1136
13:19:33|3.1135
13:19:35|3.1135
13:19:35|3.1129
13:19:37|3.1129
13:19:38|3.1131
13:19:38|3.1153
13:19:40|3.1133
13:19:40|3.1141
13:19:41|3.1145
13:19:43|3.1145
13:19:44|3.1145
13:19:45|3.1145
13:19:46|3.1146
13:19:47|3.1143
13:19:48|3.1143
13:19:48|3.1143
13:19:50|3.1143
13:19:50|3.1143
13:19:51|3.1133
13:19:53|3.1133
13:19:53|3.1135
13:19:55|3.1133
13:19:55|3.1133
13:19:56|3.1143
13:19:58|3.1146
13:19:59|3.1146
13:20:00|3.1161
13:20:01|3.1148
13:20:01|3.1155
13:20:03|3.1162
13:20:03|3.1162
13:20:05|3.1162
13:20:05|3.1162
13:20:06|3.1166
13:20:07|3.1166
13:20:09|3.1167
13:20:09|3.1167
13:20:11|3.1167
13:20:11|3.1147
13:20:13|3.1147
13:20:14|3.114
13:20:14|3.114
13:20:16|3.1124
13:20:17|3.1124
13:20:19|3.1134
13:20:20|3.1134
13:20:21|3.1125
13:20:22|3.1125
13:20:23|3.1133
13:20:24|3.1123
13:20:25|3.1123
13:20:26|3.1123
13:20:27|3.1121
13:20:28|3.1119
13:20:29|3.1116
13:20:30|3.1109
13:20:31|3.1119
13:20:32|3.1128
13:20:33|3.1128
13:20:34|3.1116
13:20:35|3.1116
13:20:36|3.1116
13:20:37|3.1119
13:20:38|3.1119
13:20:39|3.1119
13:20:40|3.1113
13:20:41|3.1113
13:20:42|3.1119
13:20:43|3.1119
13:20:44|3.1116
13:20:45|3.1108
13:20:46|3.1108
13:20:47|3.1108
13:20:48|3.1112
13:20:49|3.1119
13:20:50|3.1131
13:20:51|3.1122
13:20:52|3.1122
13:20:53|3.1138
13:20:54|3.1138
13:20:55|3.1129
13:20:56|3.1124
13:20:57|3.1133
13:20:58|3.1133
13:20:59|3.1134
13:21:00|3.1125
13:21:01|3.1125
13:21:02|3.1124
13:21:03|3.1124
13:21:04|3.1124
13:21:05|3.1124
13:21:06|3.1125
13:21:07|3.1125
13:21:08|3.1123
13:21:09|3.1123
13:21:10|3.1125
13:21:11|3.1123
13:21:12|3.1123
13:21:13|3.1124
13:21:14|3.1122
13:21:15|3.1122
13:21:16|3.1122
13:21:18|3.1122
13:21:18|3.1122
13:21:19|3.1122
13:21:21|3.1113
13:21:21|3.1113
13:21:23|3.1113
13:21:24|3.1123
13:21:25|3.1123
13:21:26|3.1123
13:21:27|3.1124
13:21:28|3.1125
13:21:29|3.1125
13:21:30|3.1122
13:21:31|3.1122
13:21:32|3.1124
13:21:33|3.1133
13:21:34|3.1133
13:21:35|3.1138
13:21:36|3.1133
13:21:37|3.1133
13:21:39|3.1133
13:21:39|3.1134
13:21:40|3.1134
13:21:41|3.1133
13:21:42|3.1133
13:21:43|3.1133
13:21:44|3.1134
13:21:45|3.1131
13:21:46|3.1133
13:21:47|3.1132
13:21:48|3.1132
13:21:50|3.1133
13:21:51|3.1131
13:21:51|3.1127
13:21:52|3.1125
13:21:54|3.1125
13:21:55|3.1132
13:21:56|3.113
13:21:56|3.113
13:21:58|3.1125
13:21:59|3.1132
13:22:00|3.1132
13:22:01|3.1125
13:22:02|3.113
13:22:03|3.113
13:22:04|3.1134
13:22:05|3.1134
13:22:05|3.1133
13:22:08|3.1134
13:22:08|3.1145
13:22:09|3.1145
13:22:10|3.1154
13:22:12|3.1153
13:22:12|3.1153
13:22:13|3.1165
13:22:14|3.1172
13:22:16|3.1172
13:22:16|3.1171
13:22:18|3.116
13:22:19|3.116
13:22:20|3.1178
13:22:22|3.1177
13:22:22|3.1177
13:22:24|3.1178
13:22:25|3.1178
13:22:26|3.1169
13:22:27|3.1169
13:22:28|3.1169
13:22:29|3.1169
13:22:30|3.1169
13:22:31|3.1174
13:22:32|3.1174
13:22:33|3.1167
13:22:34|3.1167
13:22:35|3.117
13:22:36|3.117
13:22:37|3.1161
13:22:38|3.1169
13:22:39|3.1169
13:22:40|3.1166
13:22:41|3.1158
13:22:42|3.1158
13:22:43|3.115
13:22:44|3.1149
13:22:45|3.1149
13:22:46|3.1152
13:22:47|3.115
13:22:48|3.115
13:22:49|3.1146
13:22:50|3.1133
13:22:51|3.1143
13:22:52|3.1149
13:22:53|3.1149
13:22:54|3.1149
13:22:55|3.115
13:22:56|3.115
13:22:57|3.1149
13:22:58|3.1149
13:22:59|3.1149
13:23:00|3.1149
13:23:01|3.115
13:23:02|3.1141
13:23:03|3.1141
13:23:04|3.1144
13:23:05|3.1144
13:23:06|3.1144
13:23:07|3.1146
13:23:08|3.1146
13:23:09|3.1146
13:23:10|3.1144
13:23:11|3.1144
13:23:13|3.1144
13:23:13|3.1144
13:23:14|3.1144
13:23:15|3.1144
13:23:17|3.1139
13:23:17|3.1139
13:23:18|3.1139
13:23:20|3.1139
13:23:21|3.1136
13:23:23|3.1136
13:23:24|3.1136
13:23:25|3.1136
13:23:26|3.1137
13:23:27|3.1139
13:23:28|3.1139
13:23:29|3.1141
13:23:31|3.1141
13:23:31|3.1141
13:23:33|3.1141
13:23:34|3.1144
13:23:35|3.1141
13:23:36|3.1141
13:23:37|3.1141
13:23:38|3.1141
13:23:39|3.1138
13:23:40|3.1137
13:23:41|3.1136
13:23:42|3.1136
13:23:43|3.1136
13:23:44|3.1136
13:23:45|3.1136
13:23:46|3.1136
13:23:47|3.1136
13:23:48|3.1136
13:23:49|3.114
13:23:50|3.1135
13:23:51|3.1139
13:23:52|3.1139
13:23:53|3.1139
13:23:54|3.1139
13:23:55|3.1137
13:23:56|3.1137
13:23:57|3.113
13:23:58|3.1132
13:23:59|3.1134
13:24:00|3.1134
13:24:01|3.114
13:24:02|3.1141
13:24:02|3.1146
13:24:04|3.1145
13:24:05|3.1145
13:24:06|3.1148
13:24:07|3.1135
13:24:07|3.1136
13:24:09|3.1136
13:24:10|3.1136
13:24:11|3.1136
13:24:12|3.1148
13:24:13|3.1149
13:24:14|3.1149
13:24:15|3.1149
13:24:16|3.1149
13:24:16|3.1147
13:24:18|3.1142
13:24:19|3.1142
13:24:20|3.1147
13:24:22|3.1135
13:24:22|3.1149
13:24:23|3.1149
13:24:24|3.1142
13:24:25|3.1142
13:24:26|3.1144
13:24:28|3.1148
13:24:29|3.1144
13:24:29|3.1135
13:24:30|3.1139
13:24:32|3.1139
13:24:33|3.1139
13:24:34|3.1139
13:24:34|3.1139
13:24:36|3.1139
13:24:37|3.113
13:24:37|3.113
13:24:39|3.1139
13:24:40|3.1139
13:24:40|3.1139
13:24:41|3.1139
13:24:43|3.1142
13:24:43|3.1142
13:24:44|3.1133
13:24:45|3.1132
13:24:47|3.1132
13:24:48|3.1133
13:24:49|3.1134
13:24:50|3.1134
13:24:51|3.1134
13:24:52|3.1134
13:24:53|3.1135
13:24:54|3.1135
13:24:55|3.1135
13:24:56|3.1135
13:24:57|3.1135
13:24:58|3.1135
13:24:59|3.1134
13:25:00|3.1135
13:25:01|3.1134
13:25:02|3.1139
13:25:03|3.1142
13:25:04|3.1142
13:25:05|3.1142
13:25:06|3.1142
13:25:07|3.1142
13:25:08|3.1141
13:25:09|3.1141
13:25:10|3.1141
13:25:11|3.1141
13:25:12|3.1141
13:25:13|3.1142
13:25:14|3.115
13:25:15|3.115
13:25:16|3.115
13:25:18|3.1159
13:25:18|3.1174
13:25:19|3.1175
13:25:21|3.1171
13:25:22|3.1173
13:25:24|3.1177
13:25:25|3.1171
13:25:26|3.1171
13:25:27|3.1164
13:25:28|3.1164
13:25:29|3.1153
13:25:30|3.1153
13:25:31|3.1153
13:25:32|3.1156
13:25:33|3.1156
13:25:34|3.1159
13:25:35|3.1162
13:25:36|3.1156
13:25:37|3.1145
13:25:38|3.1145
13:25:39|3.1144
13:25:40|3.1143
13:25:41|3.1143
13:25:42|3.1151
13:25:43|3.1143
13:25:44|3.1143
13:25:45|3.1146
13:25:46|3.1146
13:25:47|3.1149
13:25:48|3.1155
13:25:49|3.1155
13:25:50|3.1155
13:25:51|3.1154
13:25:52|3.1154
13:25:53|3.1154
13:25:54|3.1154
13:25:55|3.1154
13:25:56|3.1154
13:25:57|3.1135
13:25:58|3.1125
13:25:59|3.1125
13:26:00|3.1124
13:26:01|3.1123
13:26:02|3.1112
13:26:03|3.1105
13:26:04|3.1105
13:26:05|3.1105
13:26:06|3.1102
13:26:07|3.1102
13:26:08|3.11
13:26:09|3.11
13:26:10|3.1103
13:26:11|3.1104
13:26:12|3.1104
13:26:13|3.1104
13:26:14|3.1104
13:26:15|3.1104
13:26:16|3.1111
13:26:17|3.1111
13:26:18|3.1111
13:26:19|3.1111
13:26:20|3.1111
13:26:21|3.1111
13:26:23|3.1111
13:26:24|3.1132
13:26:25|3.1138
13:26:26|3.1141
13:26:27|3.1143
13:26:28|3.1143
13:26:29|3.1143
13:26:30|3.1143
13:26:31|3.1143
13:26:32|3.1143
13:26:33|3.1143
13:26:34|3.1143
13:26:35|3.1143
13:26:36|3.1132
13:26:37|3.1131
13:26:38|3.1131
13:26:39|3.1143
13:26:40|3.1143
13:26:41|3.1143
13:26:42|3.1143
13:26:43|3.1142
13:26:44|3.1142
13:26:45|3.1143
13:26:46|3.1142
13:26:47|3.1142
13:26:48|3.1148
13:26:49|3.1148
13:26:50|3.114
13:26:51|3.1132
13:26:52|3.1131
13:26:53|3.1131
13:26:54|3.1143
13:26:55|3.1143
13:26:56|3.1156
13:26:57|3.1156
13:26:58|3.1156
13:26:59|3.1156
13:27:00|3.1156
13:27:01|3.1156
13:27:02|3.1156
13:27:03|3.1156
13:27:04|3.1156
13:27:05|3.1156
13:27:06|3.1156
13:27:07|3.1156
13:27:08|3.1183
13:27:09|3.1179
13:27:10|3.1179
13:27:11|3.1185
13:27:12|3.1185
13:27:13|3.1185
13:27:14|3.1185
13:27:15|3.1185
13:27:16|3.1169
13:27:17|3.1169
13:27:18|3.1169
13:27:19|3.1169
13:27:20|3.1169
13:27:21|3.1174
13:27:22|3.1158
13:27:24|3.1156
13:27:24|3.1151
13:27:26|3.1157
13:27:27|3.115
13:27:29|3.115
13:27:30|3.1162
13:27:31|3.1162
13:27:32|3.1162
13:27:33|3.115
13:27:33|3.115
13:27:35|3.1149
13:27:35|3.1147
13:27:37|3.1146
13:27:37|3.1146
13:27:39|3.1146
13:27:39|3.115
13:27:41|3.1146
13:27:42|3.1146
13:27:42|3.1143
13:27:43|3.1143
13:27:45|3.1149
13:27:45|3.1149
13:27:47|3.1147
13:27:48|3.1147
13:27:49|3.1147
13:27:49|3.1147
13:27:51|3.1148
13:27:51|3.1146
13:27:53|3.1148
13:27:54|3.1148
13:27:54|3.1148
13:27:55|3.1147
13:27:57|3.1148
13:27:57|3.1148
13:27:59|3.1148
13:28:00|3.1148
13:28:01|3.1147
13:28:01|3.1146
13:28:03|3.1146
13:28:04|3.1153
13:28:05|3.1153
13:28:06|3.1153
13:28:07|3.1154
13:28:07|3.116
13:28:09|3.116
13:28:10|3.1153
13:28:11|3.1153
13:28:11|3.1153
13:28:12|3.1158
13:28:14|3.1169
13:28:15|3.1176
13:28:17|3.1176
13:28:17|3.1188
13:28:18|3.1188
13:28:19|3.1182
13:28:20|3.1182
13:28:21|3.1187
13:28:22|3.1181
13:28:24|3.1181
13:28:25|3.1167
13:28:27|3.1167
13:28:28|3.1167
13:28:29|3.1167
13:28:30|3.1161
13:28:31|3.1161
13:28:32|3.1153
13:28:34|3.1153
13:28:35|3.1153
13:28:35|3.1152
13:28:37|3.1158
13:28:37|3.1144
13:28:39|3.1143
13:28:39|3.1143
13:28:40|3.1143
13:28:42|3.1143
13:28:43|3.1143
13:28:44|3.1143
13:28:45|3.1137
13:28:46|3.1137
13:28:47|3.1137
13:28:48|3.1137
13:28:48|3.113
13:28:50|3.1129
13:28:51|3.1129
13:28:51|3.1133
13:28:53|3.113
13:28:54|3.1126
13:28:55|3.1142
13:28:56|3.1142
13:28:57|3.1134
13:28:57|3.1134
13:28:59|3.113
13:29:00|3.1126
13:29:01|3.113
13:29:02|3.1116
13:29:03|3.1119
13:29:04|3.1119
13:29:05|3.1106
13:29:06|3.1113
13:29:07|3.1113
13:29:08|3.1114
13:29:09|3.1114
13:29:10|3.1114
13:29:11|3.1117
13:29:12|3.1123
13:29:14|3.1118
13:29:14|3.1118
13:29:16|3.1118
13:29:16|3.1118
13:29:17|3.1117
13:29:18|3.1117
13:29:19|3.1117
13:29:20|3.1115
13:29:21|3.1098
13:29:23|3.1069
13:29:23|3.1077
13:29:25|3.1072
13:29:26|3.1054
13:29:27|3.1053
13:29:28|3.1048
13:29:30|3.1052
13:29:30|3.1051
13:29:31|3.1053
13:29:33|3.1057
13:29:34|3.1048
13:29:35|3.1047
13:29:36|3.1044
13:29:36|3.1049
13:29:38|3.1055
13:29:39|3.1048
13:29:40|3.1043
13:29:41|3.1043
13:29:42|3.1043
13:29:43|3.1046
13:29:44|3.1044
13:29:45|3.1043
13:29:45|3.1043
13:29:47|3.1045
13:29:48|3.1043
13:29:48|3.1043
13:29:50|3.1044
13:29:51|3.1037
13:29:52|3.1037
13:29:53|3.1037
13:29:54|3.1039
13:29:54|3.1039
13:29:55|3.1035
13:29:57|3.1041
13:29:58|3.1038
13:29:59|3.1036
13:30:00|3.1035
13:30:01|3.1042
13:30:02|3.1043
13:30:03|3.1061
13:30:04|3.1061
13:30:05|3.106
13:30:06|3.1069
13:30:07|3.1058
13:30:08|3.1059
13:30:09|3.1059
13:30:10|3.1056
13:30:11|3.1056
13:30:12|3.1056
13:30:13|3.1056
13:30:14|3.1056
13:30:15|3.1056
13:30:16|3.1067
13:30:17|3.1068
13:30:18|3.1067
13:30:19|3.1068
13:30:20|3.1068
13:30:21|3.1075
13:30:22|3.1075
13:30:23|3.109
13:30:24|3.1089
13:30:25|3.1089
13:30:26|3.1086
13:30:28|3.109
13:30:29|3.109
13:30:30|3.1101
13:30:31|3.1094
13:30:32|3.1094
13:30:32|3.1099
13:30:34|3.1083
13:30:35|3.1075
13:30:36|3.1072
13:30:38|3.1081
13:30:38|3.1081
13:30:39|3.1084
13:30:40|3.1078
13:30:41|3.107
13:30:42|3.107
13:30:43|3.1069
13:30:44|3.1071
13:30:45|3.1072
13:30:46|3.1072
13:30:47|3.1072
13:30:48|3.1077
13:30:49|3.1074
13:30:50|3.1074
13:30:51|3.1073
13:30:52|3.1071
13:30:53|3.1071
13:30:54|3.1075
13:30:55|3.108
13:30:56|3.1077
13:30:57|3.1077
13:30:58|3.1084
13:30:59|3.1084
13:31:00|3.1085
13:31:01|3.109
13:31:02|3.109
13:31:03|3.1086
13:31:04|3.1089
13:31:05|3.1089
13:31:06|3.1086
13:31:07|3.1086
13:31:08|3.109
13:31:09|3.1083
13:31:10|3.1083
13:31:11|3.1076
13:31:12|3.1076
13:31:13|3.1081
13:31:14|3.1076
13:31:15|3.1054
13:31:16|3.1068
13:31:17|3.1068
13:31:18|3.1059
13:31:19|3.1061
13:31:20|3.1061
13:31:21|3.1065
13:31:22|3.1067
13:31:23|3.1067
13:31:24|3.107
13:31:25|3.1078
13:31:27|3.1078
13:31:28|3.1078
13:31:28|3.107
13:31:30|3.1077
13:31:31|3.1077
13:31:31|3.1075
13:31:33|3.1075
13:31:35|3.1081
13:31:36|3.1083
13:31:36|3.1083
13:31:37|3.1088
13:31:38|3.1086
13:31:40|3.1084
13:31:41|3.1088
13:31:41|3.1088
13:31:43|3.1086
13:31:44|3.1086
13:31:45|3.1086
13:31:45|3.1086
13:31:47|3.1084
13:31:47|3.1084
13:31:48|3.1076
13:31:49|3.1076
13:31:51|3.1086
13:31:51|3.1078
13:31:53|3.1087
13:31:54|3.1088
13:31:55|3.1088
13:31:56|3.1088
13:31:56|3.1088
13:31:58|3.1088
13:31:59|3.1078
13:32:00|3.1071
13:32:01|3.1064
13:32:02|3.1066
13:32:03|3.1066
13:32:04|3.1066
13:32:05|3.1064
13:32:06|3.1069
13:32:07|3.1066
13:32:08|3.1062
13:32:09|3.1058
13:32:10|3.1063
13:32:11|3.1059
13:32:12|3.1059
13:32:13|3.1062
13:32:14|3.1069
13:32:15|3.1069
13:32:16|3.1071
13:32:17|3.1071
13:32:18|3.1054
13:32:19|3.105
13:32:20|3.1046
13:32:21|3.1046
13:32:22|3.1042
13:32:23|3.1042
13:32:24|3.1042
13:32:25|3.1039
13:32:26|3.1039
13:32:27|3.1034
13:32:29|3.1027
13:32:30|3.1024
13:32:31|3.1023
13:32:32|3.1037
13:32:33|3.1023
13:32:35|3.1031
13:32:36|3.1031
13:32:37|3.1031
13:32:38|3.1034
13:32:39|3.1023
13:32:39|3.1023
13:32:40|3.1023
13:32:42|3.1012
13:32:43|3.1
13:32:43|3.1
13:32:45|3.1
13:32:46|3.1001
13:32:47|3.1
13:32:48|3.1002
13:32:49|3.1003
13:32:50|3.0997
13:32:51|3.0994
13:32:52|3.099
13:32:53|3.0984
13:32:54|3.0988
13:32:55|3.099
13:32:56|3.0994
13:32:57|3.0986
13:32:58|3.0984
13:32:59|3.0963
13:33:00|3.0954
13:33:01|3.0961
13:33:02|3.0967
13:33:03|3.0946
13:33:04|3.0949
13:33:05|3.0951
13:33:06|3.0936
13:33:07|3.0931
13:33:08|3.0931
13:33:09|3.0953
13:33:10|3.0948
13:33:11|3.094
13:33:12|3.0935
13:33:13|3.0935
13:33:14|3.0921
13:33:15|3.0906
13:33:16|3.0908
13:33:17|3.0922
13:33:18|3.0922
13:33:19|3.0924
13:33:20|3.0923
13:33:21|3.092
13:33:22|3.0913
13:33:23|3.0896
13:33:24|3.0905
13:33:25|3.0902
13:33:26|3.0893
13:33:27|3.0892
13:33:28|3.089
13:33:30|3.0896
13:33:31|3.09
13:33:32|3.0896
13:33:33|3.0902
13:33:34|3.0904
13:33:34|3.0902
13:33:36|3.0905
13:33:37|3.0918
13:33:38|3.0925
13:33:39|3.0925
13:33:40|3.0925
13:33:41|3.0911
13:33:42|3.0909
13:33:43|3.091
13:33:44|3.091
13:33:45|3.0911
13:33:46|3.0914
13:33:47|3.0911
13:33:48|3.0909
13:33:48|3.0909
13:33:49|3.09
13:33:51|3.0896
13:33:52|3.0896
13:33:53|3.089
13:33:54|3.089
13:33:55|3.0891
13:33:56|3.0881
13:33:57|3.0873
13:33:58|3.0884
13:33:59|3.088
13:34:00|3.0875
13:34:00|3.0868
13:34:02|3.0863
13:34:03|3.0855
13:34:04|3.0857
13:34:05|3.0843
13:34:06|3.0832
13:34:07|3.081
13:34:08|3.0805
13:34:08|3.0818
13:34:10|3.0806
13:34:11|3.08
13:34:12|3.0808
13:34:13|3.0813
13:34:14|3.0829
13:34:15|3.0829
13:34:15|3.0824
13:34:17|3.0818
13:34:18|3.081
13:34:19|3.0817
13:34:20|3.081
13:34:21|3.0802
13:34:22|3.0801
13:34:23|3.0793
13:34:24|3.0795
13:34:25|3.0793
13:34:26|3.0793
13:34:27|3.0801
13:34:28|3.0799
13:34:29|3.0797
13:34:31|3.0784
13:34:31|3.078
13:34:32|3.0781
13:34:34|3.0784
13:34:35|3.0785
13:34:36|3.0783
13:34:37|3.077
13:34:38|3.0772
13:34:39|3.0749
13:34:40|3.074
13:34:41|3.075
13:34:42|3.073
13:34:43|3.0739
13:34:44|3.0727
13:34:45|3.0739
13:34:46|3.0739
13:34:47|3.0739
13:34:48|3.0732
13:34:49|3.0735
13:34:51|3.0701
13:34:52|3.0684
13:34:53|3.0682
13:34:53|3.0651
13:34:54|3.0651
13:34:56|3.0661
13:34:57|3.0636
13:34:58|3.0653
13:34:58|3.0649
13:35:00|3.0647
13:35:01|3.0632
13:35:01|3.0653
13:35:03|3.0649
13:35:03|3.0633
13:35:05|3.0617
13:35:05|3.0619
13:35:07|3.0656
13:35:07|3.0648
13:35:09|3.064
13:35:10|3.0639
13:35:11|3.0637
13:35:11|3.0652
13:35:13|3.0634
13:35:14|3.0648
13:35:15|3.066
13:35:16|3.0666
13:35:16|3.0677
13:35:17|3.0696
13:35:18|3.0699
13:35:19|3.0701
13:35:21|3.0717
13:35:22|3.0728
13:35:23|3.0727
13:35:24|3.0731
13:35:25|3.0716
13:35:26|3.0726
13:35:27|3.0726
13:35:28|3.0707
13:35:29|3.0708
13:35:29|3.0715
13:35:31|3.0697
13:35:33|3.0698
13:35:33|3.0682
13:35:35|3.0678
13:35:36|3.0683
13:35:37|3.0678
13:35:38|3.0665
13:35:39|3.0655
13:35:40|3.0672
13:35:41|3.0666
13:35:42|3.0653
13:35:43|3.064
13:35:43|3.064
13:35:45|3.064
13:35:45|3.0627
13:35:47|3.0623
13:35:48|3.0616
13:35:48|3.0596
13:35:50|3.06
13:35:50|3.0597
13:35:51|3.0595
13:35:52|3.0595
13:35:54|3.0579
13:35:54|3.0586
13:35:56|3.0589
13:35:57|3.0562
13:35:58|3.0562
13:35:59|3.0558
13:36:00|3.0541
13:36:01|3.0562
13:36:03|3.0568
13:36:04|3.0539
13:36:04|3.054
13:36:05|3.054
13:36:06|3.0522
13:36:07|3.0504
13:36:08|3.0505
13:36:10|3.0535
13:36:11|3.0514
13:36:12|3.0482
13:36:13|3.0492
13:36:14|3.0493
13:36:15|3.0509
13:36:16|3.0496
13:36:17|3.0483
13:36:18|3.0482
13:36:19|3.0478
13:36:20|3.0483
13:36:21|3.0472
13:36:22|3.0469
13:36:23|3.0456
13:36:24|3.0453
13:36:25|3.0464
13:36:26|3.0456
13:36:27|3.0464
13:36:28|3.0459
13:36:29|3.0459
13:36:30|3.0462
13:36:31|3.047
13:36:33|3.0487
13:36:33|3.0485
13:36:36|3.0478
13:36:37|3.0492
13:36:38|3.0493
13:36:39|3.048
13:36:40|3.0488
13:36:41|3.0485
13:36:42|3.0493
13:36:43|3.0499
13:36:44|3.0502
13:36:45|3.0512
13:36:46|3.0517
13:36:47|3.0518
13:36:48|3.0515
13:36:49|3.0523
13:36:50|3.0525
13:36:51|3.0538
13:36:52|3.0532
13:36:53|3.0532
13:36:54|3.0527
13:36:55|3.0521
13:36:56|3.0521
13:36:57|3.0523
13:36:58|3.053
13:36:59|3.0537
13:37:00|3.0531
13:37:01|3.0549
13:37:02|3.054
13:37:03|3.0524
13:37:04|3.0525
13:37:05|3.0535
13:37:06|3.0537
13:37:07|3.0537
13:37:09|3.0552
13:37:10|3.0552
13:37:11|3.0545
13:37:12|3.0547
13:37:12|3.0513
13:37:14|3.0486
13:37:14|3.0492
13:37:16|3.0487
13:37:17|3.0484
13:37:17|3.0476
13:37:18|3.0486
13:37:19|3.0475
13:37:21|3.0465
13:37:22|3.0462
13:37:23|3.0453
13:37:24|3.0454
13:37:25|3.0447
13:37:26|3.0442
13:37:27|3.0436
13:37:28|3.0423
13:37:28|3.0422
13:37:30|3.042
13:37:31|3.041
13:37:32|3.0403
13:37:33|3.0401
13:37:34|3.0401
13:37:35|3.0401
13:37:36|3.0401
13:37:38|3.0399
13:37:38|3.0379
13:37:39|3.0367
13:37:40|3.0366
13:37:41|3.0358
13:37:43|3.0358
13:37:44|3.0359
13:37:45|3.034
13:37:46|3.0354
13:37:47|3.0365
13:37:48|3.0381
13:37:49|3.0375
13:37:50|3.0389
13:37:51|3.0391
13:37:52|3.04
13:37:53|3.0388
13:37:54|3.0412
13:37:55|3.0421
13:37:56|3.0431
13:37:57|3.0431
13:37:58|3.0436
13:37:59|3.0424
13:38:00|3.0425
13:38:01|3.0421
13:38:02|3.0437
13:38:03|3.0421
13:38:04|3.0431
13:38:05|3.0447
13:38:06|3.0435
13:38:07|3.0416
13:38:08|3.0427
13:38:09|3.0426
13:38:10|3.0422
13:38:12|3.0418
13:38:12|3.0415
13:38:13|3.0422
13:38:14|3.04
13:38:15|3.0411
13:38:16|3.0414
13:38:17|3.0408
13:38:18|3.0399
13:38:19|3.0412
13:38:20|3.042
13:38:21|3.042
13:38:22|3.041
13:38:23|3.0399
13:38:24|3.0399
13:38:25|3.0393
13:38:26|3.0395
13:38:27|3.0376
13:38:28|3.0378
13:38:29|3.0378
13:38:30|3.0378
13:38:31|3.0376
13:38:32|3.0364
13:38:34|3.0349
13:38:35|3.0335
13:38:36|3.0352
13:38:37|3.0353
13:38:38|3.0336
13:38:39|3.033
13:38:40|3.0319
13:38:41|3.032
13:38:42|3.0332
13:38:44|3.0354
13:38:44|3.0343
13:38:45|3.0359
13:38:46|3.0351
13:38:47|3.0364
13:38:48|3.0365
13:38:49|3.0358
13:38:50|3.0351
13:38:51|3.0351
13:38:52|3.0339
13:38:53|3.0342
13:38:54|3.0347
13:38:55|3.0358
13:38:57|3.0363
13:38:58|3.0378
13:38:59|3.0378
13:38:59|3.0386
13:39:01|3.0398
13:39:01|3.0399
13:39:02|3.0394
13:39:04|3.0403
13:39:04|3.0415
13:39:05|3.0421
13:39:06|3.0432
13:39:07|3.0435
13:39:09|3.0431
13:39:10|3.0424
13:39:10|3.0417
13:39:12|3.0448
13:39:12|3.044
13:39:13|3.0415
13:39:15|3.0428
13:39:15|3.042
13:39:17|3.0426
13:39:18|3.0411
13:39:19|3.0404
13:39:20|3.0404
13:39:20|3.0395
13:39:22|3.0396
13:39:22|3.04
13:39:24|3.0417
13:39:25|3.0408
13:39:26|3.0411
13:39:27|3.0411
13:39:27|3.0408
13:39:29|3.0406
13:39:29|3.0408
13:39:31|3.0417
13:39:32|3.0413
13:39:32|3.0412
13:39:34|3.0412
13:39:35|3.0406
13:39:37|3.0413
13:39:37|3.0408
13:39:38|3.0422
13:39:40|3.0425
13:39:41|3.0419
13:39:42|3.0425
13:39:43|3.0417
13:39:44|3.0426
13:39:45|3.0435
13:39:46|3.0435
13:39:47|3.0432
13:39:47|3.0429
13:39:49|3.0421
13:39:50|3.0419
13:39:51|3.043
13:39:52|3.0425
13:39:53|3.042
13:39:53|3.042
13:39:55|3.0423
13:39:56|3.0432
13:39:57|3.0425
13:39:58|3.0419
13:39:59|3.041
13:40:00|3.0421
13:40:01|3.0411
13:40:02|3.0434
13:40:03|3.0437
13:40:04|3.0438
13:40:05|3.0432
13:40:07|3.043
13:40:08|3.043
13:40:09|3.0422
13:40:10|3.0438
13:40:11|3.0439
13:40:12|3.043
13:40:13|3.0432
13:40:14|3.0422
13:40:15|3.0419
13:40:16|3.0429
13:40:17|3.0439
13:40:18|3.0422
13:40:18|3.0425
13:40:20|3.0429
13:40:20|3.0414
13:40:22|3.0432
13:40:22|3.042
13:40:23|3.0428
13:40:25|3.0421
13:40:26|3.042
13:40:26|3.0433
13:40:28|3.043
13:40:29|3.0442
13:40:30|3.0442
13:40:31|3.0445
13:40:32|3.0445
13:40:33|3.0449
13:40:34|3.0446
13:40:35|3.0431
13:40:36|3.0438
13:40:37|3.0425
13:40:39|3.0421
13:40:40|3.0439
13:40:41|3.0439
13:40:42|3.0438
13:40:43|3.0426
13:40:43|3.0418
13:40:44|3.0418
13:40:46|3.0418
13:40:46|3.041
13:40:48|3.0423
13:40:49|3.0421
13:40:50|3.0406
13:40:51|3.0391
13:40:52|3.0388
13:40:52|3.0376
13:40:53|3.0384
13:40:54|3.038
13:40:56|3.038
13:40:57|3.0382
13:40:58|3.038
13:40:58|3.0363
13:40:59|3.0355
13:41:00|3.0346
13:41:02|3.0356
13:41:03|3.0363
13:41:04|3.0367
13:41:05|3.0364
13:41:05|3.0376
13:41:06|3.0382
13:41:08|3.0375
13:41:09|3.0375
13:41:10|3.0367
13:41:11|3.0347
13:41:11|3.036
13:41:12|3.0348
13:41:14|3.0348
13:41:15|3.0351
13:41:16|3.0351
13:41:17|3.0351
13:41:17|3.0354
13:41:19|3.0347
13:41:19|3.0354
13:41:21|3.0354
13:41:21|3.0354
13:41:23|3.035
13:41:24|3.0345
13:41:24|3.0345
13:41:25|3.0335
13:41:26|3.0331
13:41:28|3.0319
13:41:29|3.0336
13:41:29|3.0331
13:41:31|3.032
13:41:32|3.0322
13:41:32|3.0321
13:41:33|3.0324
13:41:34|3.0325
13:41:36|3.0331
13:41:36|3.0333
13:41:38|3.0308
13:41:39|3.0301
13:41:40|3.03
13:41:41|3.03
13:41:43|3.0281
13:41:43|3.028
13:41:44|3.0298
13:41:45|3.0293
13:41:46|3.0293
13:41:47|3.0291
13:41:48|3.0302
13:41:49|3.0295
13:41:50|3.0293
13:41:52|3.0299
13:41:52|3.0302
13:41:53|3.0295
13:41:54|3.0296
13:41:56|3.0294
13:41:56|3.0294
13:41:57|3.0294
13:41:58|3.0284
13:41:59|3.0283
13:42:01|3.0285
13:42:01|3.0285
13:42:02|3.0297
13:42:03|3.0294
13:42:04|3.0299
13:42:05|3.0298
13:42:06|3.0298
13:42:07|3.0298
13:42:08|3.031
13:42:10|3.0307
13:42:11|3.0284
13:42:12|3.0292
13:42:13|3.029
13:42:14|3.0288
13:42:15|3.0284
13:42:16|3.0294
13:42:17|3.0314
13:42:18|3.0349
13:42:19|3.034
13:42:20|3.0308
13:42:20|3.0313
13:42:22|3.0284
13:42:23|3.0294
13:42:24|3.0291
13:42:25|3.0292
13:42:26|3.029
13:42:27|3.0297
13:42:27|3.0301
13:42:29|3.0306
13:42:30|3.0303
13:42:31|3.0308
13:42:32|3.0307
13:42:32|3.0306
13:42:34|3.0304
13:42:35|3.0318
13:42:36|3.0318
13:42:37|3.0338
13:42:38|3.0317
13:42:39|3.0342
13:42:40|3.0346
13:42:41|3.0357
13:42:42|3.0364
13:42:44|3.0355
13:42:44|3.0369
13:42:45|3.0357
13:42:46|3.0364
13:42:47|3.0364
13:42:48|3.036
13:42:50|3.0351
13:42:50|3.0351
13:42:51|3.035
13:42:53|3.0341
13:42:54|3.035
13:42:56|3.0341
13:42:56|3.0355
13:42:57|3.0359
13:42:58|3.0346
13:42:59|3.0339
13:43:00|3.0327
13:43:02|3.0333
13:43:03|3.0337
13:43:03|3.0346
13:43:04|3.0346
13:43:06|3.0336
13:43:07|3.0314
13:43:08|3.0321
13:43:08|3.0322
13:43:10|3.0322
13:43:11|3.0314
13:43:12|3.0321
13:43:13|3.032
13:43:14|3.0314
13:43:15|3.0314
13:43:16|3.0315
13:43:17|3.0315
13:43:19|3.0317
13:43:20|3.0317
13:43:20|3.0314
13:43:21|3.0314
13:43:22|3.0314
13:43:23|3.0314
13:43:24|3.0314
13:43:25|3.0304
13:43:26|3.0297
13:43:27|3.0297
13:43:29|3.0299
13:43:30|3.0295
13:43:30|3.0303
13:43:32|3.0288
13:43:33|3.029
13:43:34|3.03
13:43:34|3.0312
13:43:36|3.0312
13:43:37|3.0299
13:43:37|3.0301
13:43:39|3.0298
13:43:41|3.0304
13:43:42|3.0309
13:43:43|3.0309
13:43:45|3.0296
13:43:45|3.0296
13:43:47|3.0289
13:43:48|3.029
13:43:49|3.028
13:43:50|3.028
13:43:51|3.0288
13:43:52|3.0288
13:43:53|3.0284
13:43:54|3.0267
13:43:55|3.0276
13:43:56|3.0277
13:43:57|3.0266
13:43:58|3.0234
13:43:59|3.023
13:44:00|3.0241
13:44:02|3.024
13:44:02|3.0235
13:44:03|3.0222
13:44:04|3.0217
13:44:05|3.02
13:44:06|3.0182
13:44:07|3.02
13:44:08|3.0204
13:44:09|3.019
13:44:10|3.0186
13:44:11|3.0197
13:44:13|3.0193
13:44:13|3.0199
13:44:14|3.02
13:44:15|3.0189
13:44:16|3.0191
13:44:17|3.0199
13:44:18|3.0187
13:44:19|3.0184
13:44:20|3.0166
13:44:21|3.0163
13:44:22|3.0154
13:44:24|3.0152
13:44:24|3.0121
13:44:25|3.0142
13:44:26|3.0137
13:44:27|3.0138
13:44:29|3.014
13:44:29|3.0145
13:44:30|3.0141
13:44:32|3.0133
13:44:32|3.0124
13:44:33|3.0103
13:44:34|3.0104
13:44:36|3.0107
13:44:36|3.0082
13:44:37|3.0082
13:44:39|3.009
13:44:40|3.0076
13:44:41|3.0057
13:44:42|3.0044
13:44:44|3.0034
13:44:44|3.0047
13:44:46|3.0045
13:44:47|3.0023
13:44:48|3.0018
13:44:49|2.9984
13:44:51|2.995
13:44:51|2.9946
13:44:52|2.9994
13:44:53|2.9989
13:44:54|2.9947
13:44:55|2.9956
13:44:56|2.9961
13:44:57|2.9944
13:44:58|2.9961
13:45:00|2.9943
13:45:01|2.994
13:45:02|2.9937
13:45:03|2.9935
13:45:04|2.9935
13:45:04|2.9902
13:45:06|2.9868
13:45:07|2.9866
13:45:08|2.987
13:45:08|2.9838
13:45:10|2.9826
13:45:11|2.9845
13:45:11|2.98
13:45:13|2.9762
13:45:14|2.9728
13:45:15|2.973
13:45:16|2.9679
13:45:17|2.9653
13:45:18|2.9617
13:45:18|2.9605
13:45:19|2.96
13:45:21|2.959
13:45:22|2.9577
13:45:23|2.9597
13:45:24|2.958
13:45:25|2.9616
13:45:26|2.9596
13:45:28|2.9636
13:45:28|2.964
13:45:29|2.9624
13:45:31|2.9646
13:45:31|2.9658
13:45:32|2.9679
13:45:33|2.9674
13:45:34|2.968
13:45:35|2.9688
13:45:36|2.97
13:45:37|2.9712
13:45:38|2.973
13:45:39|2.9748
13:45:41|2.978
13:45:42|2.9773
13:45:43|2.9754
13:45:44|2.9742
13:45:45|2.9702
13:45:46|2.9704
13:45:47|2.971
13:45:48|2.9739
13:45:49|2.9763
13:45:51|2.9756
13:45:51|2.9773
13:45:53|2.9761
13:45:54|2.9774
13:45:54|2.9763
13:45:55|2.9761
13:45:57|2.977
13:45:57|2.9762
13:45:58|2.9746
13:46:00|2.9708
13:46:01|2.9759
13:46:02|2.975
13:46:03|2.9752
13:46:04|2.9751
13:46:06|2.9728
13:46:06|2.9741
13:46:07|2.9749
13:46:08|2.9718
13:46:09|2.9746
13:46:10|2.9747
13:46:11|2.9758
13:46:12|2.9758
13:46:13|2.9758
13:46:14|2.9765
13:46:16|2.9785
13:46:16|2.9791
13:46:17|2.9789
13:46:19|2.9816
13:46:20|2.9816
13:46:21|2.9819
13:46:22|2.9821
13:46:23|2.9837
13:46:24|2.9853
13:46:25|2.9878
13:46:26|2.984
13:46:27|2.9836
13:46:28|2.9837
13:46:29|2.9857
13:46:30|2.9826
13:46:31|2.9814
13:46:31|2.9808
13:46:32|2.9805
13:46:34|2.9797
13:46:35|2.9782
13:46:36|2.979
13:46:37|2.9776
13:46:37|2.9782
13:46:38|2.9782
13:46:40|2.9788
13:46:41|2.9787
13:46:42|2.9766
13:46:44|2.976
13:46:44|2.9753
13:46:45|2.9748
13:46:46|2.9745
13:46:47|2.9735
13:46:48|2.9745
13:46:50|2.975
13:46:51|2.977
13:46:52|2.9781
13:46:53|2.9787
13:46:54|2.9791
13:46:55|2.98
13:46:56|2.98
13:46:57|2.9809
13:46:58|2.9821
13:46:59|2.982
13:47:00|2.9836
13:47:01|2.9841
13:47:02|2.9835
13:47:03|2.9835
13:47:04|2.9869
13:47:05|2.985
13:47:06|2.988
13:47:07|2.9901
13:47:08|2.9906
13:47:09|2.9921
13:47:10|2.9902
13:47:11|2.9908
13:47:12|2.9909
13:47:13|2.9914
13:47:14|2.9889
13:47:15|2.9888
13:47:17|2.9896
13:47:17|2.9893
13:47:18|2.9888
13:47:20|2.9893
13:47:20|2.9884
13:47:21|2.9897
13:47:23|2.9909
13:47:23|2.9918
13:47:25|2.9905
13:47:26|2.992
13:47:27|2.9934
13:47:28|2.9944
13:47:29|2.9944
13:47:31|2.9971
13:47:31|2.9959
13:47:32|2.9973
13:47:33|2.9983
13:47:34|2.997
13:47:35|2.9976
13:47:36|2.9976
13:47:37|2.9987
13:47:38|2.9994
13:47:39|2.9988
13:47:40|2.9978
13:47:41|2.9979
13:47:43|3.0025
13:47:44|3.0051
13:47:45|3.0047
13:47:47|3.0045
13:47:47|3.0055
13:47:48|3.0096
13:47:49|3.0064
13:47:50|3.008
13:47:51|3.008
13:47:52|3.0058
13:47:53|3.0088
13:47:54|3.0081
13:47:55|3.0072
13:47:56|3.0083
13:47:57|3.0128
13:47:58|3.0097
13:47:59|3.0085
13:48:00|3.0053
13:48:01|3.0028
13:48:02|3.0031
13:48:03|3.002
13:48:04|3.0014
13:48:05|2.9998
13:48:06|3.002
13:48:07|3.0016
13:48:08|3.0053
13:48:09|3.005
13:48:10|3.0001
13:48:12|3.0024
13:48:13|3.0016
13:48:14|3.0034
13:48:15|3.0066
13:48:16|3.0078
13:48:16|3.0098
13:48:18|3.01
13:48:19|3.0093
13:48:20|3.0093
13:48:21|3.0107
13:48:22|3.0114
13:48:23|3.0131
13:48:24|3.0128
13:48:25|3.0137
13:48:26|3.0135
13:48:27|3.0133
13:48:28|3.013
13:48:29|3.016
13:48:30|3.0174
13:48:31|3.0152
13:48:32|3.0159
13:48:33|3.0153
13:48:34|3.0176
13:48:35|3.0166
13:48:36|3.0174
13:48:37|3.017
13:48:38|3.0177
13:48:39|3.0186
13:48:40|3.0176
13:48:41|3.018
13:48:42|3.0158
13:48:43|3.0159
13:48:44|3.0192
13:48:45|3.0166
13:48:47|3.0176
13:48:47|3.015
13:48:48|3.0167
13:48:49|3.015
13:48:50|3.0157
13:48:51|3.0148
13:48:52|3.0153
13:48:53|3.0145
13:48:54|3.0139
13:48:55|3.0133
13:48:56|3.0137
13:48:57|3.0138
13:48:58|3.0128
13:48:59|3.0117
13:49:01|3.0113
13:49:02|3.0096
13:49:02|3.009
13:49:04|3.0105
13:49:05|3.0108
13:49:06|3.0108
13:49:07|3.0117
13:49:08|3.0117
13:49:09|3.0112
13:49:10|3.0136
13:49:11|3.013
13:49:13|3.0121
13:49:13|3.0114
13:49:14|3.0124
13:49:15|3.0115
13:49:16|3.0124
13:49:17|3.0112
13:49:18|3.0114
13:49:19|3.0113
13:49:20|3.0101
13:49:21|3.0105
13:49:22|3.0105
13:49:23|3.0077
13:49:24|3.0081
13:49:25|3.0075
13:49:26|3.0076
13:49:27|3.0058
13:49:28|3.0028
13:49:29|3.0039
13:49:30|3.0052
13:49:31|3.0066
13:49:32|3.0064
13:49:33|3.0061
13:49:34|3.0056
13:49:35|3.0051
13:49:36|3.0049
13:49:37|3.0023
13:49:38|3.002
13:49:39|3.0014
13:49:40|3.0019
13:49:41|3.0009
13:49:42|2.9997
13:49:43|2.9996
13:49:45|2.9966
13:49:46|2.9966
13:49:48|2.9953
13:49:49|2.997
13:49:50|2.9969
13:49:51|2.9951
13:49:52|2.9942
13:49:53|2.9935
13:49:54|2.9935
13:49:55|2.9942
13:49:56|2.9939
13:49:57|2.9942
13:49:58|2.9946
13:49:59|2.9952
13:50:00|2.9944
13:50:02|2.9948
13:50:02|2.9943
13:50:03|2.9941
13:50:04|2.9927
13:50:05|2.9938
13:50:07|2.9925
13:50:07|2.9938
13:50:08|2.9935
13:50:10|2.9924
13:50:11|2.9911
13:50:12|2.9906
13:50:13|2.9886
13:50:14|2.9882
13:50:15|2.9875
13:50:16|2.9861
13:50:17|2.9878
13:50:18|2.9878
13:50:19|2.9872
13:50:20|2.9872
13:50:21|2.9862
13:50:22|2.9853
13:50:23|2.986
13:50:24|2.9844
13:50:25|2.9872
13:50:26|2.9882
13:50:27|2.9879
13:50:28|2.9878
13:50:29|2.9886
13:50:30|2.987
13:50:31|2.9867
13:50:32|2.9877
13:50:33|2.9861
13:50:34|2.9865
13:50:35|2.9888
13:50:36|2.9883
13:50:37|2.9883
13:50:38|2.9889
13:50:39|2.9881
13:50:40|2.9883
13:50:41|2.9882
13:50:42|2.9898
13:50:43|2.9899
13:50:44|2.9907
13:50:45|2.9915
13:50:47|2.9934
13:50:47|2.9893
13:50:48|2.989
13:50:49|2.9895
13:50:51|2.9889
13:50:52|2.9896
13:50:53|2.9896
13:50:54|2.9886
13:50:55|2.9895
13:50:57|2.9897
13:50:57|2.9897
13:50:58|2.9906
13:50:59|2.9924
13:51:00|2.9926
13:51:01|2.9925
13:51:02|2.9938
13:51:03|2.9937
13:51:04|2.9964
13:51:05|2.9971
13:51:06|2.9972
13:51:07|2.9979
13:51:08|2.998
13:51:09|2.9988
13:51:10|3.0003
13:51:11|3.0004
13:51:12|3.0011
13:51:13|3.0028
13:51:14|3.0033
13:51:15|3.0044
13:51:16|3.0051
13:51:17|3.0058
13:51:19|3.0065
13:51:20|3.0056
13:51:21|3.0079
13:51:22|3.0043
13:51:22|3.0023
13:51:24|3.002
13:51:24|3.0015
13:51:25|3.0023
13:51:27|3.002
13:51:27|3.003
13:51:29|3.0068
13:51:30|3.0076
13:51:30|3.0064
13:51:32|3.0073
13:51:33|3.0066
13:51:33|3.0077
13:51:34|3.0069
13:51:36|3.0081
13:51:37|3.0069
13:51:38|3.0064
13:51:38|3.007
13:51:40|3.0074
13:51:40|3.0077
13:51:41|3.0077
13:51:43|3.0083
13:51:44|3.0068
13:51:44|3.0081
13:51:46|3.0076
13:51:47|3.0075
13:51:48|3.0064
13:51:50|3.0064
13:51:50|3.0064
13:51:52|3.0064
13:51:53|3.0049
13:51:54|3.0044
13:51:55|3.005
13:51:56|3.0049
13:51:57|3.0035
13:51:59|3.0032
13:51:59|3.0045
13:52:01|3.0033
13:52:02|3.005
13:52:03|3.0066
13:52:04|3.0075
13:52:05|3.0075
13:52:06|3.0079
13:52:07|3.0066
13:52:08|3.005
13:52:09|3.0031
13:52:10|3.0038
13:52:11|3.0038
13:52:12|3.0045
13:52:13|3.0042
13:52:13|3.0053
13:52:14|3.0039
13:52:16|3.0047
13:52:17|3.0047
13:52:18|3.0036
13:52:19|3.0036
13:52:20|3.0048
13:52:21|3.0048
13:52:22|3.0052
13:52:23|3.0054
13:52:24|3.0054
13:52:25|3.0054
13:52:26|3.0054
13:52:27|3.0054
13:52:28|3.0063
13:52:29|3.0057
13:52:29|3.0057
13:52:31|3.0078
13:52:32|3.0077
13:52:33|3.0065
13:52:34|3.0066
13:52:35|3.0066
13:52:36|3.006
13:52:37|3.0044
13:52:37|3.0043
13:52:39|3.0048
13:52:40|3.0048
13:52:41|3.0048
13:52:41|3.0048
13:52:43|3.0062
13:52:44|3.0061
13:52:45|3.0061
13:52:46|3.0061
13:52:47|3.0059
13:52:48|3.0056
13:52:49|3.0069
13:52:50|3.0066
13:52:52|3.0072
13:52:53|3.0062
13:52:54|3.0051
13:52:54|3.0053
13:52:56|3.0062
13:52:57|3.0062
13:52:58|3.0065
13:52:59|3.0054
13:53:00|3.0054
13:53:01|3.0054
13:53:02|3.0052
13:53:03|3.0075
13:53:04|3.0074
13:53:05|3.0074
13:53:06|3.0074
13:53:07|3.0082
13:53:08|3.0092
13:53:09|3.0097
13:53:10|3.009
13:53:11|3.0087
13:53:12|3.009
13:53:14|3.0094
13:53:14|3.0094
13:53:16|3.0108
13:53:16|3.0123
13:53:18|3.013
13:53:19|3.0131
13:53:19|3.013
13:53:20|3.0139
13:53:21|3.0146
13:53:22|3.0149
13:53:23|3.016
13:53:25|3.0162
13:53:26|3.0159
13:53:26|3.0174
13:53:27|3.0175
13:53:29|3.0172
13:53:30|3.0168
13:53:31|3.0207
13:53:32|3.0193
13:53:32|3.0186
13:53:33|3.0193
13:53:34|3.0191
13:53:35|3.0174
13:53:36|3.0173
13:53:37|3.0176
13:53:38|3.0174
13:53:39|3.0187
13:53:41|3.018
13:53:42|3.0178
13:53:42|3.0177
13:53:44|3.0176
13:53:44|3.0189
13:53:45|3.0189
13:53:46|3.018
13:53:48|3.0186
13:53:49|3.0186
13:53:50|3.0205
13:53:51|3.0205
13:53:52|3.0195
13:53:53|3.0195
13:53:54|3.019
13:53:55|3.018
13:53:56|3.018
13:53:57|3.0217
13:53:58|3.0211
13:54:00|3.021
13:54:00|3.0206
13:54:01|3.0208
13:54:03|3.0237
13:54:03|3.0217
13:54:05|3.0242
13:54:06|3.0266
13:54:07|3.0291
13:54:08|3.0288
13:54:08|3.0286
13:54:10|3.0285
13:54:10|3.0307
13:54:11|3.028
13:54:12|3.0275
13:54:14|3.0278
13:54:15|3.0269
13:54:16|3.0258
13:54:17|3.0284
13:54:18|3.0294
13:54:19|3.0293
13:54:19|3.0311
13:54:21|3.0328
13:54:22|3.0335
13:54:22|3.0336
13:54:23|3.0318
13:54:25|3.033
13:54:26|3.0319
13:54:27|3.0318
13:54:27|3.031
13:54:28|3.0296
13:54:30|3.0306
13:54:30|3.0283
13:54:31|3.0275
13:54:32|3.0284
13:54:33|3.0266
13:54:35|3.0266
13:54:35|3.0253
13:54:36|3.0244
13:54:38|3.0241
13:54:39|3.0229
13:54:39|3.0224
13:54:41|3.0236
13:54:41|3.0236
13:54:43|3.0228
13:54:44|3.0222
13:54:45|3.0233
13:54:45|3.0233
13:54:47|3.0232
13:54:48|3.0238
13:54:49|3.024
13:54:49|3.0225
13:54:50|3.0225
13:54:52|3.0229
13:54:53|3.0207
13:54:54|3.0225
13:54:54|3.0216
13:54:56|3.0218
13:54:57|3.0218
13:54:57|3.022
13:54:58|3.022
13:55:00|3.0211
13:55:01|3.0221
13:55:02|3.0233
13:55:02|3.023
13:55:04|3.0215
13:55:05|3.0219
13:55:06|3.0213
13:55:06|3.021
13:55:08|3.021
13:55:09|3.0207
13:55:10|3.0203
13:55:11|3.02
13:55:12|3.0195
13:55:13|3.0215
13:55:14|3.0206
13:55:15|3.0215
13:55:17|3.0206
13:55:17|3.022
13:55:18|3.0221
13:55:19|3.0224
13:55:20|3.0224
13:55:21|3.0219
13:55:22|3.023
13:55:23|3.0227
13:55:24|3.0224
13:55:25|3.0243
13:55:26|3.0265
13:55:27|3.0251
13:55:28|3.0265
13:55:29|3.0261
13:55:30|3.0258
13:55:31|3.0273
13:55:32|3.0282
13:55:33|3.0286
13:55:34|3.0291
13:55:35|3.0292
13:55:36|3.0304
13:55:37|3.0315
13:55:38|3.0323
13:55:39|3.0266
13:55:40|3.0273
13:55:41|3.0284
13:55:42|3.0281
13:55:43|3.0254
13:55:44|3.0256
13:55:45|3.026
13:55:46|3.0264
13:55:47|3.0264
13:55:48|3.0265
13:55:49|3.0255
13:55:50|3.0255
13:55:52|3.024
13:55:53|3.024
13:55:54|3.0252
13:55:55|3.0248
13:55:56|3.0248
13:55:57|3.0248
13:55:59|3.0238
13:55:59|3.0256
13:56:00|3.0256
13:56:01|3.0271
13:56:02|3.0271
13:56:04|3.0277
13:56:04|3.0276
13:56:06|3.0283
13:56:07|3.0273
13:56:08|3.0289
13:56:09|3.0283
13:56:10|3.0286
13:56:11|3.0286
13:56:12|3.0286
13:56:14|3.0283
13:56:14|3.0295
13:56:15|3.0295
13:56:16|3.0288
13:56:17|3.0276
13:56:18|3.0274
13:56:19|3.0268
13:56:20|3.0259
13:56:21|3.0255
13:56:22|3.0271
13:56:23|3.0268
13:56:25|3.0278
13:56:26|3.0265
13:56:27|3.0272
13:56:27|3.0244
13:56:29|3.0244
13:56:30|3.0268
13:56:31|3.0268
13:56:32|3.0268
13:56:33|3.0265
13:56:34|3.0265
13:56:35|3.0264
13:56:36|3.0277
13:56:37|3.03
13:56:38|3.0294
13:56:39|3.0277
13:56:40|3.03
13:56:41|3.0273
13:56:42|3.0248
13:56:43|3.0248
13:56:44|3.0246
13:56:45|3.0237
13:56:46|3.0229
13:56:47|3.0228
13:56:48|3.0222
13:56:49|3.0217
13:56:50|3.0199
13:56:51|3.0194
13:56:53|3.0186
13:56:54|3.0182
13:56:55|3.0182
13:56:56|3.0172
13:56:57|3.0165
13:56:58|3.0174
13:56:59|3.0182
13:57:00|3.019
13:57:02|3.0196
13:57:03|3.0193
13:57:04|3.0199
13:57:05|3.0197
13:57:06|3.0205
13:57:07|3.0205
13:57:08|3.0187
13:57:09|3.0191
13:57:10|3.0181
13:57:11|3.0181
13:57:12|3.0182
13:57:13|3.016
13:57:14|3.0157
13:57:15|3.0141
13:57:16|3.0141
13:57:17|3.0135
13:57:18|3.0135
13:57:19|3.0106
13:57:20|3.0105
13:57:21|3.0099
13:57:22|3.0098
13:57:23|3.0114
13:57:24|3.0102
13:57:26|3.0131
13:57:26|3.0131
13:57:27|3.012
13:57:28|3.0132
13:57:29|3.0147
13:57:30|3.016
13:57:31|3.0165
13:57:32|3.0169
13:57:33|3.0181
13:57:34|3.018
13:57:35|3.018
13:57:36|3.0193
13:57:37|3.0194
13:57:38|3.02
13:57:39|3.0195
13:57:40|3.0195
13:57:41|3.0197
13:57:42|3.02
13:57:43|3.0195
13:57:44|3.0201
13:57:45|3.021
13:57:46|3.0204
13:57:47|3.0199
13:57:48|3.019
13:57:49|3.0199
13:57:50|3.0199
13:57:51|3.0199
13:57:53|3.0197
13:57:54|3.0201
13:57:55|3.0201
13:57:57|3.0201
13:57:57|3.0201
13:57:59|3.0208
13:58:00|3.0192
13:58:01|3.0195
13:58:03|3.0195
13:58:03|3.0195
13:58:04|3.019
13:58:05|3.0192
13:58:07|3.0189
13:58:08|3.0208
13:58:09|3.0209
13:58:10|3.0207
13:58:11|3.0209
13:58:12|3.0209
13:58:13|3.021
13:58:14|3.021
13:58:15|3.0211
13:58:16|3.0222
13:58:17|3.0232
13:58:18|3.0232
13:58:19|3.0231
13:58:20|3.0231
13:58:21|3.024
13:58:22|3.0237
13:58:23|3.0239
13:58:24|3.025
13:58:25|3.0268
13:58:26|3.0268
13:58:27|3.0268
13:58:28|3.027
13:58:29|3.0278
13:58:30|3.0276
13:58:31|3.0277
13:58:32|3.0277
13:58:33|3.03
13:58:34|3.0283
13:58:35|3.028
13:58:36|3.0305
13:58:37|3.0305
13:58:38|3.0318
13:58:39|3.0325
13:58:40|3.0322
13:58:41|3.0332
13:58:42|3.0354
13:58:43|3.035
13:58:44|3.0334
13:58:45|3.0333
13:58:46|3.0333
13:58:47|3.0333
13:58:48|3.0322
13:58:49|3.0323
13:58:50|3.0323
13:58:51|3.0318
13:58:52|3.0317
13:58:53|3.0327
13:58:55|3.0327
13:58:56|3.0329
13:58:57|3.0329
13:58:58|3.0344
13:58:59|3.0348
13:59:00|3.0359
13:59:01|3.0351
13:59:02|3.0357
13:59:04|3.039
13:59:04|3.039
13:59:05|3.0386
13:59:06|3.0374
13:59:07|3.0368
13:59:08|3.0363
13:59:09|3.0369
13:59:10|3.0369
13:59:11|3.0387
13:59:12|3.0393
13:59:13|3.041
13:59:14|3.0434
13:59:16|3.0457
13:59:17|3.0447
13:59:17|3.0427
13:59:19|3.0393
13:59:19|3.0389
13:59:21|3.0411
13:59:22|3.0398
13:59:22|3.0382
13:59:23|3.0387
13:59:24|3.0399
13:59:26|3.0404
13:59:26|3.0407
13:59:27|3.0402
13:59:28|3.0387
13:59:30|3.0394
13:59:30|3.0404
13:59:32|3.0399
13:59:33|3.0394
13:59:34|3.0376
13:59:35|3.0376
13:59:36|3.0379
13:59:36|3.0377
13:59:38|3.0365
13:59:39|3.0365
13:59:40|3.0366
13:59:41|3.0366
13:59:42|3.0354
13:59:43|3.0352
13:59:44|3.036
13:59:45|3.0354
13:59:46|3.0358
13:59:47|3.0354
13:59:48|3.0349
13:59:49|3.0353
13:59:50|3.0353
13:59:51|3.0352
13:59:52|3.0308
13:59:53|3.0328
13:59:54|3.0334
13:59:56|3.0316
13:59:57|3.0327
13:59:58|3.0329
13:59:59|3.0329
14:00:00|3.0336
14:00:01|3.0329
14:00:03|3.0301
14:00:04|3.0291
14:00:05|3.0279
14:00:07|3.0294
14:00:07|3.031
14:00:08|3.0317
14:00:09|3.0304
14:00:10|3.0333
14:00:11|3.0334
14:00:12|3.0356
14:00:13|3.0329
14:00:14|3.0342
14:00:15|3.0355
14:00:16|3.0361
14:00:17|3.0372
14:00:18|3.0388
14:00:19|3.0381
14:00:20|3.0379
14:00:21|3.04
14:00:22|3.0399
14:00:24|3.0402
14:00:24|3.0405
14:00:26|3.0406
14:00:26|3.0425
14:00:28|3.046
14:00:29|3.0427
14:00:30|3.041
14:00:30|3.0434
14:00:32|3.0422
14:00:33|3.0431
14:00:34|3.0426
14:00:35|3.0437
14:00:36|3.0449
14:00:36|3.0428
14:00:38|3.043
14:00:39|3.0434
14:00:40|3.0434
14:00:41|3.0436
14:00:42|3.0439
14:00:43|3.0439
14:00:44|3.0446
14:00:44|3.044
14:00:46|3.0447
14:00:47|3.047
14:00:48|3.0477
14:00:49|3.0457
14:00:50|3.0469
14:00:51|3.0461
14:00:52|3.0449
14:00:53|3.045
14:00:54|3.0476
14:00:55|3.0466
14:00:57|3.0477
14:00:58|3.0487
14:00:59|3.049
14:01:00|3.049
14:01:01|3.0494
14:01:02|3.0502
14:01:03|3.0502
14:01:04|3.0502
14:01:05|3.0505
14:01:06|3.0509
14:01:07|3.051
14:01:08|3.051
14:01:09|3.0521
14:01:10|3.0531
14:01:11|3.0546
14:01:12|3.055
14:01:13|3.0538
14:01:14|3.0529
14:01:15|3.0537
14:01:16|3.0534
14:01:18|3.0528
14:01:18|3.0534
14:01:19|3.0534
14:01:21|3.0517
14:01:22|3.0511
14:01:22|3.0502
14:01:24|3.0486
14:01:25|3.0478
14:01:26|3.0451
14:01:27|3.0442
14:01:28|3.0434
14:01:29|3.0419
14:01:30|3.0434
14:01:31|3.0415
14:01:32|3.0415
14:01:33|3.0407
14:01:34|3.041
14:01:35|3.0397
14:01:36|3.0397
14:01:37|3.0397
14:01:38|3.0389
14:01:39|3.0394
14:01:40|3.0387
14:01:41|3.0379
14:01:42|3.039
14:01:43|3.0439
14:01:44|3.0421
14:01:45|3.0403
14:01:46|3.0394
14:01:47|3.0401
14:01:48|3.0393
14:01:49|3.0392
14:01:50|3.0403
14:01:51|3.0407
14:01:52|3.0407
14:01:53|3.0407
14:01:54|3.0413
14:01:55|3.0407
14:01:56|3.0402
14:01:58|3.0396
14:01:59|3.0394
14:02:00|3.038
14:02:02|3.037
14:02:03|3.037
14:02:04|3.036
14:02:05|3.0345
14:02:06|3.0341
14:02:07|3.0346
14:02:08|3.0332
14:02:09|3.0351
14:02:10|3.0338
14:02:11|3.0325
14:02:12|3.0341
14:02:14|3.0321
14:02:14|3.0307
14:02:15|3.0296
14:02:16|3.0296
14:02:17|3.0291
14:02:18|3.0283
14:02:19|3.0285
14:02:21|3.0276
14:02:22|3.0263
14:02:23|3.0254
14:02:24|3.025
14:02:25|3.0239
14:02:25|3.0239
14:02:26|3.0222
14:02:27|3.0216
14:02:29|3.0217
14:02:29|3.0226
14:02:30|3.0243
14:02:31|3.023
14:02:33|3.0239
14:02:33|3.0234
14:02:35|3.0244
14:02:36|3.0241
14:02:37|3.0241
14:02:37|3.0264
14:02:38|3.0252
14:02:39|3.0252
14:02:41|3.0258
14:02:42|3.0259
14:02:42|3.0256
14:02:43|3.0261
14:02:44|3.0262
14:02:45|3.0263
14:02:46|3.0263
14:02:47|3.0261
14:02:48|3.0273
14:02:49|3.0273
14:02:50|3.0261
14:02:52|3.0275
14:02:52|3.0271
14:02:54|3.0271
14:02:54|3.0271
14:02:55|3.0277
14:02:56|3.029
14:02:58|3.0287
14:02:59|3.0287
14:03:00|3.0299
14:03:02|3.0308
14:03:02|3.0306
14:03:03|3.0314
14:03:04|3.031
14:03:05|3.0317
14:03:07|3.0278
14:03:08|3.0307
14:03:09|3.0312
14:03:10|3.0306
14:03:11|3.0304
14:03:12|3.0293
14:03:13|3.0287
14:03:14|3.0269
14:03:15|3.0263
14:03:16|3.0258
14:03:17|3.0263
14:03:18|3.0241
14:03:19|3.0234
14:03:20|3.0222
14:03:21|3.0222
14:03:22|3.0213
14:03:23|3.0212
14:03:24|3.0205
14:03:25|3.022
14:03:26|3.0202
14:03:27|3.0201
14:03:28|3.0205
14:03:28|3.02
14:03:30|3.0199
14:03:31|3.0199
14:03:32|3.0198
14:03:32|3.0198
14:03:34|3.0202
14:03:35|3.0196
14:03:35|3.0197
14:03:37|3.0204
14:03:38|3.0222
14:03:39|3.0233
14:03:40|3.0236
14:03:41|3.0237
14:03:42|3.0245
14:03:43|3.0253
14:03:44|3.026
14:03:45|3.0261
14:03:45|3.0258
14:03:47|3.0253
14:03:48|3.0253
14:03:49|3.025
14:03:50|3.0255
14:03:51|3.025
14:03:51|3.0253
14:03:52|3.0244
14:03:54|3.0246
14:03:55|3.0228
14:03:56|3.0221
14:03:57|3.0219
14:03:58|3.0207
14:03:59|3.02
14:04:01|3.0201
14:04:01|3.0205
14:04:03|3.0197
14:04:04|3.0193
14:04:05|3.0183
14:04:06|3.0183
14:04:08|3.0193
14:04:09|3.0193
14:04:10|3.0193
14:04:11|3.0196
14:04:12|3.0193
14:04:13|3.0185
14:04:14|3.0179
14:04:15|3.0171
14:04:16|3.0169
14:04:17|3.0161
14:04:18|3.0154
14:04:19|3.0141
14:04:20|3.0145
14:04:21|3.0142
14:04:22|3.0147
14:04:23|3.013
14:04:24|3.0102
14:04:25|3.0125
14:04:26|3.0109
14:04:27|3.0108
14:04:28|3.01
14:04:29|3.0129
14:04:30|3.0123
14:04:31|3.0122
14:04:32|3.0116
14:04:33|3.0103
14:04:34|3.0104
14:04:35|3.0104
14:04:36|3.009
14:04:37|3.0086
14:04:38|3.0097
14:04:39|3.0089
14:04:40|3.0077
14:04:41|3.0075
14:04:42|3.0078
14:04:43|3.0084
14:04:44|3.0088
14:04:45|3.0079
14:04:46|3.0094
14:04:47|3.0083
14:04:48|3.0116
14:04:49|3.0121
14:04:50|3.0109
14:04:51|3.014
14:04:52|3.0148
14:04:53|3.0158
14:04:54|3.0158
14:04:55|3.0158
14:04:56|3.0154
14:04:57|3.014
14:04:58|3.0131
14:04:59|3.012
14:05:01|3.0122
14:05:02|3.0122
14:05:03|3.0129
14:05:04|3.0129
14:05:05|3.0129
14:05:06|3.0136
14:05:07|3.0138
14:05:08|3.0138
14:05:10|3.0138
14:05:10|3.015
14:05:12|3.0173
14:05:12|3.016
14:05:13|3.016
14:05:14|3.016
14:05:15|3.0146
14:05:16|3.0149
14:05:17|3.0164
14:05:18|3.0173
14:05:19|3.0183
14:05:20|3.0192
14:05:21|3.019
14:05:22|3.0186
14:05:23|3.0173
14:05:24|3.0173
14:05:25|3.0164
14:05:26|3.0164
14:05:27|3.0161
14:05:28|3.0176
14:05:30|3.0177
14:05:30|3.0186
14:05:31|3.0179
14:05:32|3.0171
14:05:34|3.0171
14:05:35|3.0171
14:05:35|3.0161
14:05:36|3.0158
14:05:38|3.015
14:05:38|3.0141
14:05:40|3.0133
14:05:41|3.0133
14:05:41|3.0143
14:05:42|3.0147
14:05:44|3.0147
14:05:45|3.0147
14:05:46|3.0147
14:05:47|3.0135
14:05:48|3.0135
14:05:49|3.014
14:05:50|3.0128
14:05:51|3.0128
14:05:52|3.014
14:05:53|3.0133
14:05:54|3.0144
14:05:55|3.0141
14:05:56|3.0139
14:05:57|3.0143
14:05:58|3.0134
14:05:59|3.0137
14:06:00|3.0125
14:06:01|3.0132
14:06:03|3.0127
14:06:04|3.0131
14:06:05|3.0125
14:06:06|3.0131
14:06:07|3.0122
14:06:08|3.0112
14:06:09|3.01
14:06:09|3.0108
14:06:11|3.0099
14:06:12|3.0095
14:06:13|3.0099
14:06:13|3.0094
14:06:15|3.0069
14:06:16|3.0061
14:06:17|3.0068
14:06:18|3.0068
14:06:19|3.0076
14:06:19|3.0076
14:06:20|3.006
14:06:22|3.0068
14:06:22|3.0068
14:06:24|3.0048
14:06:25|3.0046
14:06:26|3.0046
14:06:27|3.0044
14:06:27|3.0038
14:06:28|3.0056
14:06:30|3.0051
14:06:31|3.0066
14:06:32|3.0077
14:06:33|3.0076
14:06:34|3.007
14:06:35|3.0076
14:06:36|3.0069
14:06:37|3.0069
14:06:38|3.0063
14:06:40|3.0046
14:06:40|3.0046
14:06:41|3.0043
14:06:42|3.0039
14:06:43|3.0042
14:06:44|3.004
14:06:45|3.004
14:06:46|3.0031
14:06:47|3.0016
14:06:48|3.0003
14:06:49|2.999
14:06:50|2.9986
14:06:51|2.9998
14:06:52|2.9998
14:06:53|3.0004
14:06:54|3.0013
14:06:56|2.9999
14:06:56|3.0003
14:06:57|2.9984
14:06:59|2.9991
14:06:59|2.9983
14:07:00|2.9967
14:07:02|2.9961
14:07:03|2.9957
14:07:04|2.9956
14:07:06|2.9941
14:07:07|2.9947
14:07:08|2.9963
14:07:09|2.9938
14:07:09|2.9944
14:07:11|2.994
14:07:11|2.9952
14:07:12|2.9955
14:07:14|2.9938
14:07:14|2.9952
14:07:16|2.995
14:07:17|2.9957
14:07:18|2.9954
14:07:18|2.9929
14:07:19|2.9948
14:07:20|2.9942
14:07:21|2.994
14:07:23|2.9938
14:07:24|2.9938
14:07:24|2.9927
14:07:25|2.9936
14:07:27|2.9922
14:07:27|2.99
14:07:28|2.9915
14:07:30|2.9881
14:07:31|2.9882
14:07:31|2.9878
14:07:33|2.9886
14:07:33|2.9922
14:07:35|2.9916
14:07:36|2.994
14:07:36|2.993
14:07:38|2.9947
14:07:39|2.9929
14:07:40|2.9942
14:07:40|2.994
14:07:41|2.9953
14:07:43|2.9953
14:07:44|2.9972
14:07:44|2.9966
14:07:45|2.9976
14:07:46|2.9977
14:07:48|2.998
14:07:49|2.9991
14:07:49|3.
14:07:51|2.9995
14:07:51|3.0008
14:07:53|3.0019
14:07:53|3.0021
14:07:55|3.0029
14:07:55|3.0036
14:07:57|3.0037
14:07:58|3.0037
14:07:58|3.006
14:07:59|3.0059
14:08:00|3.0058
14:08:01|3.0045
14:08:03|3.0058
14:08:04|3.0055
14:08:06|3.0039
14:08:06|3.0039
14:08:08|3.0039
14:08:09|3.0045
14:08:10|3.005
14:08:11|3.0059
14:08:11|3.0059
14:08:13|3.0076
14:08:14|3.0069
14:08:15|3.0065
14:08:16|3.0065
14:08:16|3.0076
14:08:18|3.0073
14:08:18|3.0088
14:08:20|3.0097
14:08:21|3.0097
14:08:21|3.0103
14:08:22|3.0118
14:08:24|3.0114
14:08:24|3.0106
14:08:25|3.0104
14:08:27|3.0087
14:08:28|3.0082
14:08:28|3.0068
14:08:29|3.006
14:08:31|3.0057
14:08:31|3.0064
14:08:33|3.005
14:08:33|3.0047
14:08:34|3.0047
14:08:35|3.0046
14:08:36|3.0046
14:08:38|3.0047
14:08:38|3.0045
14:08:40|3.0028
14:08:40|3.0028
14:08:41|3.0028
14:08:42|3.0014
14:08:43|3.0021
14:08:45|3.0011
14:08:45|2.9997
14:08:46|2.9988
14:08:48|2.9983
14:08:48|2.9986
14:08:49|2.9976
14:08:51|2.9972
14:08:52|2.9972
14:08:53|2.9948
14:08:54|2.9952
14:08:55|2.9953
14:08:56|2.9953
14:08:57|2.9981
14:08:58|2.9981
14:08:59|2.996
14:09:00|2.998
14:09:01|2.9963
14:09:02|2.9964
14:09:02|2.9963
14:09:04|2.9956
14:09:05|2.9946
14:09:07|2.9939
14:09:08|2.9939
14:09:09|2.9949
14:09:10|2.9961
14:09:11|2.9961
14:09:12|2.9963
14:09:13|2.9963
14:09:14|2.9963
14:09:15|2.9963
14:09:16|2.9963
14:09:17|2.9962
14:09:18|2.9956
14:09:19|2.9954
14:09:20|2.9947
14:09:21|2.9957
14:09:22|2.9961
14:09:23|2.9976
14:09:24|2.9958
14:09:25|2.9957
14:09:26|2.9957
14:09:27|2.9958
14:09:28|2.9956
14:09:29|2.9956
14:09:31|2.9961
14:09:31|2.9958
14:09:32|2.9956
14:09:33|2.9958
14:09:35|2.9966
14:09:35|2.9958
14:09:36|2.9972
14:09:37|2.9975
14:09:39|2.9983
14:09:39|2.9987
14:09:41|2.9988
14:09:42|2.999
14:09:42|2.9991
14:09:43|2.9991
14:09:44|2.9988
14:09:46|2.9988
14:09:47|2.9988
14:09:47|2.9989
14:09:48|2.9984
14:09:49|2.9999
14:09:50|2.9995
14:09:52|3.0004
14:09:52|3.0014
14:09:54|3.0015
14:09:55|3.0015
14:09:56|3.0016
14:09:56|3.0036
14:09:58|3.0036
14:09:58|3.0038
14:09:59|3.004
14:10:00|3.0044
14:10:02|3.0057
14:10:03|3.005
14:10:03|3.0042
14:10:05|3.0047
14:10:07|3.0055
14:10:08|3.0055
14:10:09|3.0077
14:10:10|3.0075
14:10:11|3.0095
14:10:12|3.0086
14:10:13|3.0084
14:10:14|3.0077
14:10:15|3.0095
14:10:17|3.01
14:10:18|3.0105
14:10:19|3.0106
14:10:19|3.0093
14:10:21|3.0103
14:10:22|3.0114
14:10:23|3.0093
14:10:23|3.0093
14:10:24|3.0103
14:10:26|3.009
14:10:27|3.0088
14:10:28|3.0088
14:10:29|3.0103
14:10:29|3.0104
14:10:30|3.0092
14:10:32|3.0092
14:10:32|3.0102
14:10:33|3.0091
14:10:34|3.0101
14:10:36|3.0101
14:10:36|3.0091
14:10:38|3.0091
14:10:38|3.0089
14:10:39|3.0083
14:10:41|3.0089
14:10:42|3.0078
14:10:43|3.0076
14:10:44|3.0074
14:10:45|3.0078
14:10:46|3.008
14:10:46|3.008
14:10:48|3.0059
14:10:49|3.0052
14:10:50|3.0038
14:10:50|3.0036
14:10:52|3.0037
14:10:53|3.0045
14:10:54|3.0035
14:10:54|3.0033
14:10:55|3.0033
14:10:56|3.0015
14:10:58|3.003
14:10:58|3.003
14:11:00|3.0036
14:11:01|3.0036
14:11:02|3.0036
14:11:02|3.0043
14:11:04|3.003
14:11:05|3.003
14:11:07|3.0027
14:11:08|3.0025
14:11:09|3.0026
14:11:10|3.0014
14:11:11|3.0006
14:11:12|3.0009
14:11:14|3.0012
14:11:14|3.0023
14:11:15|3.0006
14:11:16|3.0017
14:11:18|3.0026
14:11:19|3.0026
14:11:20|3.0028
14:11:21|3.0028
14:11:22|3.0047
14:11:23|3.0057
14:11:23|3.0058
14:11:25|3.0051
14:11:26|3.0053
14:11:27|3.005
14:11:28|3.005
14:11:29|3.0059
14:11:30|3.0054
14:11:31|3.005
14:11:31|3.005
14:11:33|3.0044
14:11:34|3.0044
14:11:35|3.0048
14:11:36|3.0048
14:11:37|3.0046
14:11:38|3.0028
14:11:39|3.0027
14:11:40|3.0028
14:11:41|3.0028
14:11:42|3.0035
14:11:43|3.004
14:11:44|3.004
14:11:45|3.004
14:11:46|3.0038
14:11:47|3.0042
14:11:48|3.0039
14:11:49|3.0026
14:11:50|3.002
14:11:51|3.0021
14:11:53|3.0001
14:11:53|3.0003
14:11:54|3.0015
14:11:55|3.0021
14:11:56|3.0022
14:11:57|3.0019
14:11:58|3.0012
14:11:59|3.0019
14:12:00|3.0027
14:12:01|3.003
14:12:02|3.0019
14:12:03|3.0019
14:12:04|3.0015
14:12:05|3.0024
14:12:07|3.0024
14:12:08|3.0021
14:12:09|3.0028
14:12:10|3.0029
14:12:12|3.0017
14:12:12|3.0017
14:12:14|3.0033
14:12:15|3.003
14:12:16|3.0028
14:12:17|3.0028
14:12:18|3.0032
14:12:19|3.0032
14:12:20|3.0032
14:12:21|3.003
14:12:22|3.0041
14:12:23|3.0029
14:12:24|3.0029
14:12:25|3.003
14:12:26|3.003
14:12:27|3.003
14:12:28|3.0037
14:12:29|3.0042
14:12:30|3.0042
14:12:31|3.0052
14:12:32|3.0062
14:12:33|3.0068
14:12:34|3.01
14:12:35|3.009
14:12:36|3.0098
14:12:37|3.0098
14:12:38|3.0099
14:12:39|3.0099
14:12:40|3.0104
14:12:41|3.0106
14:12:43|3.0087
14:12:43|3.0087
14:12:44|3.008
14:12:45|3.0071
14:12:46|3.0071
14:12:47|3.0082
14:12:48|3.008
14:12:49|3.0082
14:12:50|3.0068
14:12:51|3.0079
14:12:52|3.0069
14:12:53|3.0067
14:12:54|3.0064
14:12:55|3.0068
14:12:56|3.0065
14:12:57|3.0064
14:12:58|3.0068
14:12:59|3.0069
14:13:00|3.0069
14:13:01|3.0068
14:13:02|3.0062
14:13:03|3.0077
14:13:04|3.008
14:13:05|3.0077
14:13:06|3.0088
14:13:08|3.0093
14:13:08|3.0093
14:13:10|3.0111
14:13:11|3.0116
14:13:13|3.0116
14:13:14|3.012
14:13:15|3.0123
14:13:17|3.0124
14:13:17|3.0124
14:13:18|3.0121
14:13:19|3.0121
14:13:20|3.0121
14:13:21|3.0139
14:13:22|3.014
14:13:23|3.0143
14:13:24|3.0137
14:13:25|3.0126
14:13:26|3.0126
14:13:27|3.0111
14:13:28|3.0111
14:13:29|3.0112
14:13:30|3.0111
14:13:31|3.0106
14:13:32|3.0096
14:13:33|3.0092
14:13:34|3.0092
14:13:35|3.0094
14:13:36|3.0089
14:13:37|3.0099
14:13:38|3.0071
14:13:39|3.0069
14:13:40|3.0076
14:13:41|3.0076
14:13:42|3.0082
14:13:43|3.0075
14:13:44|3.0073
14:13:45|3.0085
14:13:46|3.0085
14:13:47|3.0084
14:13:48|3.0084
14:13:49|3.0085
14:13:50|3.0092
14:13:51|3.009
14:13:52|3.009
14:13:53|3.0094
14:13:54|3.0093
14:13:55|3.0092
14:13:56|3.0087
14:13:57|3.009
14:13:58|3.0077
14:13:59|3.0068
14:14:00|3.0065
14:14:01|3.0069
14:14:02|3.0077
14:14:03|3.0072
14:14:04|3.0072
14:14:05|3.0085
14:14:06|3.008
14:14:07|3.0081
14:14:08|3.0077
14:14:09|3.0086
14:14:11|3.0099
14:14:12|3.0118
14:14:13|3.0109
14:14:14|3.0109
14:14:15|3.0107
14:14:16|3.01
14:14:17|3.0099
14:14:18|3.0085
14:14:20|3.0091
14:14:20|3.0091
14:14:21|3.0091
14:14:22|3.0086
14:14:23|3.0091
14:14:24|3.0093
14:14:25|3.0093
14:14:26|3.0093
14:14:27|3.0093
14:14:28|3.0093
14:14:29|3.0098
14:14:30|3.0093
14:14:31|3.0085
14:14:32|3.0095
14:14:33|3.0095
14:14:34|3.009
14:14:35|3.0087
14:14:36|3.0087
14:14:37|3.0095
14:14:38|3.0107
14:14:39|3.0103
14:14:40|3.0104
14:14:41|3.0104
14:14:42|3.0114
14:14:43|3.0118
14:14:44|3.0113
14:14:45|3.0113
14:14:46|3.0113
14:14:48|3.0122
14:14:48|3.0122
14:14:49|3.0132
14:14:50|3.0133
14:14:51|3.0133
14:14:52|3.0137
14:14:54|3.0132
14:14:54|3.0132
14:14:55|3.0134
14:14:56|3.0132
14:14:57|3.0132
14:14:58|3.0127
14:14:59|3.0129
14:15:00|3.0129
14:15:02|3.0143
14:15:03|3.0148
14:15:04|3.014
14:15:04|3.0137
14:15:05|3.0151
14:15:07|3.0159
14:15:07|3.0164
14:15:09|3.0151
14:15:10|3.0165
14:15:11|3.0165
14:15:12|3.0161
14:15:13|3.0163
14:15:15|3.0173
14:15:16|3.0173
14:15:17|3.0173
14:15:18|3.0173
14:15:19|3.0173
14:15:19|3.0193
14:15:21|3.0197
14:15:22|3.0216
14:15:23|3.0215
14:15:24|3.0237
14:15:25|3.0237
14:15:25|3.0232
14:15:27|3.0237
14:15:28|3.0242
14:15:29|3.0248
14:15:30|3.0248
14:15:31|3.0246
14:15:32|3.0241
14:15:33|3.0232
14:15:34|3.0229
14:15:35|3.0233
14:15:36|3.0233
14:15:37|3.0221
14:15:38|3.0218
14:15:38|3.0219
14:15:40|3.0226
14:15:41|3.0226
14:15:42|3.0213
14:15:43|3.0213
14:15:44|3.0196
14:15:44|3.0188
14:15:46|3.0188
14:15:47|3.0183
14:15:48|3.0173
14:15:49|3.0173
14:15:50|3.0154
14:15:51|3.0154
14:15:52|3.0154
14:15:53|3.0149
14:15:54|3.0144
14:15:55|3.0164
14:15:56|3.0159
14:15:57|3.0145
14:15:58|3.0137
14:15:59|3.0142
14:16:00|3.0148
14:16:01|3.0148
14:16:02|3.015
14:16:03|3.0157
14:16:04|3.0164
14:16:05|3.018
14:16:06|3.0181
14:16:07|3.0188
14:16:09|3.0195
14:16:09|3.0189
14:16:11|3.0186
14:16:12|3.0191
14:16:13|3.0191
14:16:14|3.0194
14:16:15|3.0206
14:16:17|3.0211
14:16:18|3.0219
14:16:18|3.0228
14:16:20|3.0233
14:16:21|3.0224
14:16:22|3.0223
14:16:23|3.0237
14:16:24|3.0237
14:16:25|3.0237
14:16:26|3.0225
14:16:27|3.0225
14:16:28|3.0231
14:16:30|3.0231
14:16:30|3.0231
14:16:31|3.0221
14:16:32|3.0221
14:16:33|3.0221
14:16:34|3.0221
14:16:35|3.0228
14:16:36|3.0228
14:16:37|3.0231
14:16:38|3.0231
14:16:39|3.0219
14:16:40|3.0237
14:16:41|3.0244
14:16:42|3.025
14:16:43|3.0253
14:16:44|3.0249
14:16:45|3.0249
14:16:46|3.0267
14:16:47|3.0267
14:16:48|3.0256
14:16:49|3.0239
14:16:50|3.0237
14:16:51|3.0237
14:16:52|3.0246
14:16:53|3.0234
14:16:54|3.0231
14:16:55|3.0221
14:16:56|3.0228
14:16:57|3.0228
14:16:58|3.0221
14:16:59|3.0238
14:17:00|3.0243
14:17:01|3.0252
14:17:02|3.0243
14:17:03|3.0244
14:17:04|3.0263
14:17:05|3.0278
14:17:06|3.0272
14:17:07|3.0283
14:17:08|3.027
14:17:09|3.0285
14:17:10|3.0279
14:17:11|3.0266
14:17:12|3.0266
14:17:14|3.0283
14:17:15|3.0286
14:17:16|3.0272
14:17:17|3.0267
14:17:19|3.0248
14:17:19|3.0248
14:17:20|3.0247
14:17:21|3.0247
14:17:22|3.0247
14:17:23|3.0247
14:17:24|3.0241
14:17:25|3.0232
14:17:26|3.0232
14:17:27|3.0232
14:17:28|3.0232
14:17:29|3.0223
14:17:30|3.023
14:17:32|3.023
14:17:32|3.0205
14:17:33|3.0205
14:17:34|3.0217
14:17:35|3.0217
14:17:36|3.02
14:17:37|3.0206
14:17:38|3.0206
14:17:40|3.02
14:17:41|3.02
14:17:42|3.0201
14:17:42|3.0205
14:17:44|3.0216
14:17:45|3.0207
14:17:46|3.0209
14:17:47|3.0209
14:17:48|3.0211
14:17:49|3.0211
14:17:50|3.0211
14:17:51|3.0217
14:17:51|3.0207
14:17:53|3.0207
14:17:54|3.0198
14:17:55|3.0205
14:17:56|3.0205
14:17:57|3.0205
14:17:58|3.0205
14:17:58|3.0205
14:18:00|3.0189
14:18:01|3.0189
14:18:01|3.0206
14:18:03|3.0212
14:18:04|3.0212
14:18:05|3.0211
14:18:06|3.0203
14:18:06|3.0203
14:18:08|3.0213
14:18:08|3.0207
14:18:10|3.0215
14:18:10|3.0217
14:18:11|3.0217
14:18:13|3.0232
14:18:15|3.0222
14:18:15|3.0228
14:18:17|3.0221
14:18:18|3.0233
14:18:19|3.024
14:18:19|3.0239
14:18:21|3.0236
14:18:22|3.0243
14:18:23|3.023
14:18:25|3.0222
14:18:25|3.0242
14:18:26|3.0247
14:18:28|3.0271
14:18:29|3.0279
14:18:30|3.0263
14:18:31|3.0263
14:18:32|3.0266
14:18:33|3.0266
14:18:34|3.0268
14:18:35|3.0252
14:18:36|3.0258
14:18:37|3.0258
14:18:38|3.0265
14:18:39|3.0258
14:18:40|3.0258
14:18:41|3.0243
14:18:42|3.0243
14:18:43|3.0242
14:18:43|3.0259
14:18:45|3.0259
14:18:46|3.0259
14:18:46|3.0266
14:18:48|3.0296
14:18:49|3.0306
14:18:50|3.0306
14:18:50|3.0306
14:18:52|3.0315
14:18:53|3.0319
14:18:54|3.0345
14:18:56|3.0353
14:18:56|3.0328
14:18:57|3.0335
14:18:58|3.0332
14:18:59|3.0332
14:19:00|3.0325
14:19:01|3.0311
14:19:02|3.0312
14:19:03|3.0315
14:19:04|3.0297
14:19:05|3.0296
14:19:06|3.029
14:19:07|3.0289
14:19:08|3.0289
14:19:09|3.0296
14:19:10|3.0296
14:19:11|3.0296
14:19:12|3.0296
14:19:14|3.0269
14:19:15|3.0269
14:19:16|3.0269
14:19:17|3.026
14:19:18|3.026
14:19:19|3.026
14:19:20|3.026
14:19:21|3.0257
14:19:22|3.026
14:19:23|3.0255
14:19:25|3.0267
14:19:25|3.0269
14:19:26|3.0269
14:19:27|3.0269
14:19:29|3.0266
14:19:29|3.0269
14:19:31|3.0269
14:19:32|3.0269
14:19:33|3.0268
14:19:34|3.0275
14:19:34|3.0269
14:19:35|3.0269
14:19:36|3.0267
14:19:38|3.0262
14:19:38|3.0263
14:19:39|3.0264
14:19:41|3.0264
14:19:41|3.0264
14:19:43|3.025
14:19:44|3.0248
14:19:44|3.0241
14:19:46|3.0237
14:19:47|3.024
14:19:47|3.0224
14:19:49|3.0221
14:19:50|3.0221
14:19:50|3.0217
14:19:52|3.0223
14:19:52|3.0219
14:19:53|3.0216
14:19:55|3.0222
14:19:55|3.0227
14:19:56|3.0217
14:19:58|3.0223
14:19:58|3.0228
14:20:00|3.0228
14:20:00|3.0225
14:20:02|3.0232
14:20:02|3.023
14:20:04|3.023
14:20:05|3.0224
14:20:06|3.0224
14:20:06|3.0224
14:20:07|3.0227
14:20:08|3.0225
14:20:10|3.0225
14:20:10|3.0225
14:20:11|3.0225
14:20:12|3.0222
14:20:14|3.022
14:20:15|3.0222
14:20:16|3.0222
14:20:17|3.0222
14:20:19|3.0228
14:20:20|3.0218
14:20:21|3.0211
14:20:22|3.0201
14:20:23|3.0212
14:20:24|3.02
14:20:26|3.0207
14:20:26|3.0204
14:20:27|3.0204
14:20:28|3.0208
14:20:29|3.0207
14:20:30|3.0207
14:20:31|3.0207
14:20:32|3.022
14:20:33|3.0225
14:20:34|3.0225
14:20:36|3.0225
14:20:37|3.0236
14:20:38|3.0236
14:20:39|3.0236
14:20:40|3.0241
14:20:41|3.0246
14:20:42|3.0244
14:20:42|3.0248
14:20:43|3.0241
14:20:44|3.0235
14:20:45|3.0235
14:20:47|3.0239
14:20:48|3.0239
14:20:49|3.0239
14:20:49|3.0239
14:20:50|3.0239
14:20:52|3.0252
14:20:53|3.0246
14:20:54|3.0235
14:20:55|3.0235
14:20:56|3.0237
14:20:57|3.0237
14:20:58|3.0237
14:20:59|3.0234
14:21:00|3.0234
14:21:01|3.0232
14:21:02|3.0237
14:21:03|3.0237
14:21:04|3.0237
14:21:05|3.024
14:21:06|3.0241
14:21:07|3.0243
14:21:08|3.0243
14:21:09|3.0243
14:21:10|3.0265
14:21:11|3.0274
14:21:12|3.027
14:21:13|3.0266
14:21:14|3.0268
14:21:15|3.0272
14:21:16|3.0262
14:21:18|3.0244
14:21:18|3.0238
14:21:19|3.0238
14:21:20|3.0251
14:21:21|3.0238
14:21:22|3.0239
14:21:24|3.0239
14:21:24|3.0237
14:21:25|3.0237
14:21:26|3.0238
14:21:27|3.0239
14:21:29|3.024
14:21:30|3.024
14:21:31|3.025
14:21:32|3.025
14:21:33|3.0239
14:21:34|3.0239
14:21:35|3.0234
14:21:36|3.0244
14:21:38|3.0244
14:21:38|3.0239
14:21:39|3.024
14:21:40|3.0239
14:21:41|3.0247
14:21:43|3.0247
14:21:44|3.0253
14:21:44|3.0252
14:21:45|3.0253
14:21:47|3.0248
14:21:48|3.0246
14:21:49|3.0246
14:21:50|3.0246
14:21:51|3.025
14:21:52|3.025
14:21:53|3.0259
14:21:54|3.0259
14:21:55|3.0252
14:21:56|3.0246
14:21:57|3.0254
14:21:58|3.0247
14:21:59|3.0247
14:22:00|3.0252
14:22:01|3.0252
14:22:03|3.0252
14:22:03|3.0249
14:22:04|3.0249
14:22:05|3.0254
14:22:06|3.0254
14:22:07|3.0256
14:22:08|3.0256
14:22:09|3.0256
14:22:10|3.0255
14:22:12|3.0255
14:22:13|3.0255
14:22:13|3.0256
14:22:14|3.0266
14:22:16|3.0285
14:22:17|3.03
14:22:18|3.0295
14:22:19|3.0301
14:22:21|3.0283
14:22:22|3.0283
14:22:23|3.0282
14:22:24|3.0276
14:22:25|3.0273
14:22:26|3.0274
14:22:27|3.0274
14:22:28|3.0276
14:22:28|3.0276
14:22:30|3.027
14:22:31|3.0271
14:22:32|3.0271
14:22:33|3.0271
14:22:34|3.028
14:22:35|3.028
14:22:36|3.028
14:22:37|3.028
14:22:38|3.028
14:22:39|3.0283
14:22:40|3.0267
14:22:41|3.0294
14:22:43|3.0294
14:22:44|3.0301
14:22:45|3.0313
14:22:45|3.0317
14:22:47|3.0317
14:22:47|3.0324
14:22:48|3.0318
14:22:49|3.0317
14:22:51|3.0318
14:22:51|3.031
14:22:52|3.031
14:22:54|3.031
14:22:54|3.0314
14:22:56|3.0316
14:22:57|3.0316
14:22:57|3.0306
14:22:59|3.0292
14:22:59|3.0292
14:23:00|3.0288
14:23:01|3.0285
14:23:02|3.0288
14:23:04|3.0288
14:23:05|3.0297
14:23:05|3.0297
14:23:06|3.0297
14:23:07|3.0297
14:23:09|3.0299
14:23:09|3.0299
14:23:10|3.03
14:23:11|3.0315
14:23:12|3.0311
14:23:14|3.0311
14:23:14|3.0313
14:23:16|3.0305
14:23:17|3.0307
14:23:18|3.0294
14:23:19|3.0294
14:23:20|3.0286
14:23:22|3.0281
14:23:22|3.0285
14:23:24|3.0285
14:23:25|3.0295
14:23:26|3.0295
14:23:27|3.03
14:23:28|3.0308
14:23:29|3.0313
14:23:30|3.0339
14:23:31|3.0338
14:23:32|3.0337
14:23:33|3.0337
14:23:34|3.0338
14:23:35|3.0338
14:23:36|3.0338
14:23:37|3.0342
14:23:38|3.0329
14:23:39|3.0338
14:23:40|3.0334
14:23:41|3.0334
14:23:42|3.0344
14:23:43|3.0339
14:23:44|3.0338
14:23:45|3.0317
14:23:46|3.0311
14:23:47|3.0308
14:23:48|3.0303
14:23:49|3.0303
14:23:50|3.0306
14:23:51|3.0295
14:23:52|3.0276
14:23:53|3.0276
14:23:54|3.0277
14:23:55|3.0273
14:23:56|3.0266
14:23:57|3.0256
14:23:58|3.025
14:23:59|3.0254
14:24:00|3.0259
14:24:01|3.0256
14:24:02|3.0259
14:24:03|3.0261
14:24:04|3.0261
14:24:05|3.0261
14:24:06|3.0261
14:24:07|3.0261
14:24:08|3.026
14:24:09|3.026
14:24:10|3.026
14:24:11|3.026
14:24:12|3.0261
14:24:13|3.0261
14:24:14|3.0264
14:24:16|3.0288
14:24:16|3.0288
14:24:17|3.0275
14:24:19|3.0275
14:24:20|3.0288
14:24:21|3.0288
14:24:22|3.0288
14:24:23|3.0283
14:24:24|3.0276
14:24:25|3.0279
14:24:26|3.0279
14:24:27|3.0279
14:24:28|3.0285
14:24:29|3.0285
14:24:31|3.0279
14:24:31|3.0279
14:24:32|3.0279
14:24:33|3.0286
14:24:34|3.0286
14:24:35|3.0293
14:24:36|3.0286
14:24:37|3.0286
14:24:38|3.0286
14:24:39|3.0286
14:24:40|3.0286
14:24:41|3.0286
14:24:42|3.029
14:24:43|3.029
14:24:44|3.029
14:24:45|3.0292
14:24:46|3.0293
14:24:47|3.0281
14:24:48|3.0281
14:24:49|3.0276
14:24:50|3.0276
14:24:51|3.0268
14:24:52|3.0264
14:24:53|3.0264
14:24:54|3.0264
14:24:55|3.0265
14:24:56|3.0262
14:24:57|3.0274
14:24:58|3.0274
14:24:59|3.0288
14:25:00|3.0288
14:25:01|3.0288
14:25:02|3.0289
14:25:03|3.0289
14:25:04|3.0303
14:25:05|3.0308
14:25:06|3.0314
14:25:07|3.0318
14:25:08|3.0318
14:25:09|3.0318
14:25:10|3.0318
14:25:11|3.0313
14:25:12|3.0313
14:25:13|3.0316
14:25:14|3.0316
14:25:15|3.0316
14:25:16|3.0321
14:25:17|3.0321
14:25:18|3.0321
14:25:20|3.0332
14:25:21|3.034
14:25:22|3.034
14:25:23|3.0332
14:25:24|3.0323
14:25:25|3.033
14:25:27|3.0327
14:25:27|3.033
14:25:28|3.034
14:25:29|3.034
14:25:31|3.0327
14:25:31|3.0328
14:25:32|3.0328
14:25:34|3.0308
14:25:35|3.0308
14:25:36|3.0292
14:25:37|3.0285
14:25:38|3.0281
14:25:38|3.0289
14:25:40|3.0289
14:25:41|3.0299
14:25:41|3.0292
14:25:43|3.0292
14:25:43|3.0283
14:25:45|3.0273
14:25:46|3.0278
14:25:46|3.0278
14:25:48|3.0279
14:25:50|3.0273
14:25:50|3.0262
14:25:51|3.0262
14:25:52|3.0273
14:25:53|3.0269
14:25:54|3.0267
14:25:55|3.0267
14:25:56|3.0264
14:25:57|3.0264
14:25:58|3.0264
14:25:59|3.0261
14:26:00|3.0256
14:26:01|3.0256
14:26:02|3.0266
14:26:03|3.0266
14:26:04|3.0264
14:26:05|3.0263
14:26:06|3.0263
14:26:07|3.0265
14:26:08|3.0265
14:26:09|3.0265
14:26:10|3.0272
14:26:11|3.027
14:26:12|3.027
14:26:13|3.0271
14:26:14|3.0264
14:26:15|3.0264
14:26:17|3.0264
14:26:17|3.0265
14:26:18|3.0274
14:26:19|3.0276
14:26:21|3.0268
14:26:22|3.0267
14:26:23|3.0265
14:26:24|3.0265
14:26:26|3.0271
14:26:27|3.0265
14:26:28|3.0264
14:26:29|3.0252
14:26:30|3.0252
14:26:31|3.0245
14:26:32|3.025
14:26:33|3.0248
14:26:34|3.0236
14:26:35|3.0233
14:26:36|3.0233
14:26:37|3.0247
14:26:38|3.0242
14:26:39|3.0249
14:26:40|3.0249
14:26:41|3.0249
14:26:42|3.0232
14:26:43|3.0231
14:26:44|3.0228
14:26:45|3.0222
14:26:46|3.0222
14:26:47|3.0227
14:26:48|3.0225
14:26:49|3.0225
14:26:50|3.0243
14:26:51|3.024
14:26:52|3.0238
14:26:53|3.024
14:26:54|3.024
14:26:55|3.0236
14:26:56|3.0237
14:26:57|3.0248
14:26:58|3.0248
14:26:59|3.0248
14:27:00|3.0255
14:27:01|3.027
14:27:02|3.0276
14:27:03|3.0267
14:27:04|3.0267
14:27:05|3.0271
14:27:06|3.027
14:27:07|3.027
14:27:08|3.027
14:27:09|3.0264
14:27:10|3.0265
14:27:11|3.0264
14:27:12|3.0253
14:27:13|3.0253
14:27:14|3.0261
14:27:15|3.0261
14:27:16|3.0261
14:27:17|3.0261
14:27:18|3.0262
14:27:19|3.0258
14:27:20|3.0259
14:27:21|3.025
14:27:23|3.0238
14:27:23|3.0238
14:27:24|3.024
14:27:25|3.0243
14:27:27|3.0237
14:27:28|3.0242
14:27:29|3.0245
14:27:30|3.0243
14:27:31|3.0243
14:27:32|3.0243
14:27:33|3.025
14:27:34|3.0248
14:27:35|3.0249
14:27:36|3.0248
14:27:37|3.0248
14:27:39|3.0248
14:27:39|3.0248
14:27:41|3.0258
14:27:42|3.0258
14:27:43|3.0258
14:27:44|3.0258
14:27:44|3.0258
14:27:45|3.0259
14:27:47|3.0259
14:27:48|3.0259
14:27:48|3.0259
14:27:49|3.0261
14:27:51|3.0269
14:27:52|3.0269
14:27:53|3.0264
14:27:54|3.0258
14:27:55|3.0258
14:27:56|3.0258
14:27:57|3.0261
14:27:58|3.0265
14:27:59|3.0265
14:28:00|3.0261
14:28:01|3.0264
14:28:02|3.0264
14:28:03|3.0256
14:28:04|3.0258
14:28:05|3.0258
14:28:06|3.0258
14:28:07|3.0265
14:28:09|3.0265
14:28:09|3.0265
14:28:10|3.0265
14:28:11|3.0265
14:28:12|3.0249
14:28:13|3.0245
14:28:14|3.0229
14:28:15|3.0227
14:28:16|3.0222
14:28:17|3.0221
14:28:18|3.0209
14:28:19|3.0213
14:28:20|3.0211
14:28:21|3.0202
14:28:22|3.0211
14:28:24|3.0197
14:28:25|3.0184
14:28:26|3.0183
14:28:27|3.0182
14:28:28|3.0182
14:28:29|3.0182
14:28:30|3.0182
14:28:31|3.0164
14:28:32|3.0165
14:28:33|3.0168
14:28:34|3.0161
14:28:35|3.0161
14:28:37|3.0152
14:28:37|3.0151
14:28:38|3.0136
14:28:39|3.0137
14:28:40|3.0137
14:28:41|3.0137
14:28:42|3.0133
14:28:43|3.015
14:28:44|3.0145
14:28:45|3.0147
14:28:46|3.0147
14:28:48|3.0147
14:28:48|3.0147
14:28:49|3.0157
14:28:51|3.0167
14:28:52|3.0165
14:28:52|3.0172
14:28:53|3.018
14:28:55|3.0184
14:28:55|3.0188
14:28:56|3.0185
14:28:58|3.0174
14:28:58|3.0174
14:28:59|3.0174
14:29:00|3.0179
14:29:02|3.0179
14:29:03|3.0182
14:29:03|3.0182
14:29:05|3.0169
14:29:05|3.0165
14:29:06|3.0164
14:29:07|3.0173
14:29:08|3.018
14:29:09|3.018
14:29:11|3.0183
14:29:11|3.0185
14:29:13|3.0185
14:29:14|3.019
14:29:15|3.0205
14:29:15|3.0211
14:29:16|3.0198
14:29:17|3.0171
14:29:19|3.0166
14:29:20|3.0163
14:29:20|3.0159
14:29:22|3.0159
14:29:22|3.0159
14:29:24|3.0137
14:29:25|3.0132
14:29:27|3.0132
14:29:28|3.0127
14:29:29|3.0118
14:29:30|3.011
14:29:31|3.0111
14:29:33|3.0115
14:29:33|3.0115
14:29:35|3.0101
14:29:36|3.0101
14:29:36|3.0099
14:29:38|3.0094
14:29:38|3.0091
14:29:39|3.0081
14:29:40|3.0087
14:29:41|3.0087
14:29:42|3.0104
14:29:44|3.0104
14:29:44|3.0117
14:29:45|3.0117
14:29:47|3.0133
14:29:47|3.0127
14:29:48|3.0117
14:29:49|3.0115
14:29:50|3.0116
14:29:52|3.0122
14:29:53|3.0122
14:29:54|3.0108
14:29:54|3.0101
14:29:55|3.0098
14:29:57|3.0091
14:29:57|3.0096
14:29:58|3.0086
14:29:59|3.0076
14:30:00|3.0076
14:30:02|3.008
14:30:03|3.0087
14:30:04|3.0101
14:30:05|3.0101
14:30:06|3.0101
14:30:07|3.0097
14:30:08|3.0108
14:30:09|3.0106
14:30:10|3.0123
14:30:11|3.0123
14:30:12|3.0148
14:30:13|3.0148
14:30:14|3.0157
14:30:15|3.0162
14:30:16|3.0168
14:30:17|3.0195
14:30:18|3.0205
14:30:19|3.0211
14:30:20|3.0211
14:30:21|3.0212
14:30:22|3.0196
14:30:23|3.0203
14:30:24|3.0182
14:30:25|3.0178
14:30:26|3.0178
14:30:27|3.0178
14:30:29|3.0183
14:30:29|3.0187
14:30:31|3.0184
14:30:32|3.0187
14:30:32|3.0187
14:30:33|3.0198
14:30:35|3.0186
14:30:36|3.0173
14:30:37|3.0171
14:30:38|3.0171
14:30:39|3.0174
14:30:40|3.0174
14:30:41|3.0168
14:30:42|3.0168
14:30:43|3.0161
14:30:44|3.0154
14:30:45|3.0154
14:30:46|3.0157
14:30:47|3.0157
14:30:48|3.0155
14:30:50|3.0162
14:30:50|3.0158
14:30:51|3.0161
14:30:52|3.0162
14:30:53|3.0167
14:30:54|3.0167
14:30:55|3.0167
14:30:56|3.0172
14:30:57|3.0164
14:30:58|3.0169
14:31:00|3.0169
14:31:01|3.0165
14:31:01|3.0165
14:31:03|3.0162
14:31:03|3.0181
14:31:04|3.0178
14:31:05|3.0169
14:31:06|3.0168
14:31:07|3.0164
14:31:08|3.0166
14:31:09|3.0166
14:31:10|3.0166
14:31:11|3.0164
14:31:12|3.0169
14:31:13|3.0164
14:31:14|3.017
14:31:16|3.0171
14:31:17|3.0171
14:31:18|3.0183
14:31:18|3.0183
14:31:20|3.0184
14:31:21|3.0195
14:31:22|3.0195
14:31:23|3.02
14:31:24|3.0209
14:31:24|3.0232
14:31:26|3.0228
14:31:28|3.0218
14:31:28|3.0218
14:31:29|3.0218
14:31:30|3.0218
14:31:32|3.0213
14:31:33|3.0221
14:31:34|3.0219
14:31:35|3.0219
14:31:36|3.0209
14:31:37|3.021
14:31:38|3.021
14:31:39|3.021
14:31:40|3.021
14:31:41|3.021
14:31:42|3.021
14:31:42|3.0213
14:31:44|3.0207
14:31:45|3.0202
14:31:46|3.0184
14:31:47|3.0183
14:31:48|3.0173
14:31:49|3.017
14:31:50|3.0165
14:31:51|3.0165
14:31:52|3.0165
14:31:52|3.0188
14:31:54|3.0165
14:31:55|3.0159
14:31:56|3.016
14:31:57|3.0162
14:31:58|3.0164
14:31:59|3.0167
14:32:00|3.0157
14:32:01|3.016
14:32:02|3.0154
14:32:03|3.0159
14:32:04|3.0159
14:32:05|3.0159
14:32:06|3.0152
14:32:07|3.0152
14:32:08|3.0136
14:32:08|3.0148
14:32:10|3.0148
14:32:11|3.0165
14:32:12|3.0167
14:32:13|3.0167
14:32:14|3.0167
14:32:15|3.0167
14:32:16|3.0167
14:32:17|3.0162
14:32:18|3.0177
14:32:19|3.0177
14:32:20|3.0177
14:32:21|3.0182
14:32:22|3.0189
14:32:23|3.0184
14:32:24|3.0184
14:32:25|3.0184
14:32:26|3.0184
14:32:28|3.0186
14:32:29|3.0189
14:32:30|3.0189
14:32:31|3.0192
14:32:32|3.0192
14:32:33|3.0192
14:32:34|3.0192
14:32:36|3.0179
14:32:36|3.0184
14:32:38|3.0171
14:32:39|3.0172
14:32:40|3.0172
14:32:41|3.0157
14:32:43|3.0157
14:32:44|3.0155
14:32:44|3.015
14:32:46|3.0148
14:32:47|3.0151
14:32:48|3.0148
14:32:49|3.0148
14:32:50|3.0148
14:32:51|3.0148
14:32:52|3.0148
14:32:53|3.0148
14:32:54|3.0148
14:32:55|3.0148
14:32:56|3.0147
14:32:57|3.0147
14:32:58|3.0147
14:32:59|3.0145
14:33:00|3.0147
14:33:01|3.0155
14:33:02|3.0152
14:33:03|3.0146
14:33:05|3.0132
14:33:05|3.0132
14:33:06|3.0122
14:33:08|3.0117
14:33:09|3.0115
14:33:09|3.0109
14:33:11|3.0106
14:33:11|3.0097
14:33:12|3.0097
14:33:14|3.0087
14:33:14|3.0094
14:33:15|3.008
14:33:16|3.008
14:33:17|3.0089
14:33:19|3.0089
14:33:19|3.0084
14:33:20|3.0084
14:33:22|3.0076
14:33:22|3.0062
14:33:23|3.0064
14:33:24|3.0064
14:33:26|3.0064
14:33:26|3.0046
14:33:27|3.0059
14:33:29|3.006
14:33:30|3.006
14:33:31|3.0038
14:33:32|3.004
14:33:33|3.0041
14:33:35|3.0034
14:33:35|3.0031
14:33:36|3.0026
14:33:37|3.0031
14:33:38|3.0011
14:33:39|3.0034
14:33:40|3.003
14:33:41|3.003
14:33:42|3.003
14:33:43|3.003
14:33:44|3.0037
14:33:46|3.004
14:33:46|3.0042
14:33:47|3.0049
14:33:48|3.0067
14:33:49|3.0067
14:33:50|3.0083
14:33:51|3.0083
14:33:52|3.0063
14:33:53|3.0072
14:33:54|3.0071
14:33:55|3.0072
14:33:56|3.0072
14:33:57|3.0068
14:33:58|3.0068
14:33:59|3.0071
14:34:00|3.0058
14:34:01|3.007
14:34:02|3.0069
14:34:03|3.0069
14:34:04|3.0042
14:34:05|3.0037
14:34:06|3.0036
14:34:07|3.0036
14:34:08|3.0036
14:34:09|3.0026
14:34:10|3.0026
14:34:11|3.0021
14:34:13|3.0026
14:34:13|3.0018
14:34:14|3.0029
14:34:15|3.0033
14:34:16|3.0036
14:34:17|3.0026
14:34:18|3.0018
14:34:20|3.0007
14:34:20|3.0007
14:34:21|3.0007
14:34:22|3.0018
14:34:23|3.0027
14:34:24|3.0027
14:34:25|3.0028
14:34:26|3.0028
14:34:27|3.0022
14:34:29|3.0022
14:34:30|3.0022
14:34:31|3.0024
14:34:33|3.0018
14:34:34|3.0027
14:34:34|3.0026
14:34:36|3.005
14:34:37|3.0041
14:34:38|3.0057
14:34:39|3.0057
14:34:40|3.0061
14:34:41|3.0055
14:34:42|3.0057
14:34:43|3.0071
14:34:44|3.0071
14:34:45|3.0071
14:34:46|3.0063
14:34:47|3.0053
14:34:48|3.0065
14:34:49|3.005
14:34:50|3.0041
14:34:51|3.005
14:34:52|3.0047
14:34:53|3.0047
14:34:54|3.0042
14:34:55|3.0042
14:34:56|3.0047
14:34:57|3.0047
14:34:59|3.005
14:34:59|3.0042
14:35:00|3.0049
14:35:01|3.0039
14:35:02|3.0054
14:35:03|3.0051
14:35:04|3.0058
14:35:05|3.0048
14:35:06|3.0054
14:35:07|3.0063
14:35:09|3.0054
14:35:09|3.0042
14:35:10|3.0035
14:35:12|3.0034
14:35:13|3.0033
14:35:13|3.0021
14:35:14|3.0016
14:35:16|3.0018
14:35:16|3.0016
14:35:17|3.0022
14:35:18|3.0017
14:35:20|3.0022
14:35:21|3.002
14:35:21|3.0014
14:35:23|3.001
14:35:23|3.0025
14:35:24|3.0026
14:35:26|3.0019
14:35:26|3.0032
14:35:27|3.0035
14:35:28|3.0038
14:35:31|3.0031
14:35:32|3.0031
14:35:33|3.0025
14:35:34|3.0025
14:35:35|3.0025
14:35:36|3.002
14:35:38|3.0021
14:35:38|3.0021
14:35:39|3.0016
14:35:40|3.0016
14:35:41|3.0012
14:35:42|3.0012
14:35:43|3.0018
14:35:44|3.0018
14:35:46|2.9998
14:35:46|3.0004
14:35:48|2.9999
14:35:48|2.9999
14:35:49|3.
14:35:50|2.9998
14:35:51|2.9997
14:35:53|2.9995
14:35:54|2.9973
14:35:55|2.9971
14:35:55|2.9963
14:35:57|2.9941
14:35:57|2.9957
14:35:59|2.9955
14:35:59|2.9952
14:36:00|2.9954
14:36:02|2.9956
14:36:02|2.9956
14:36:04|2.9978
14:36:04|2.999
14:36:06|2.999
14:36:07|3.0004
14:36:08|3.0023
14:36:09|3.0039
14:36:10|3.0037
14:36:11|3.0036
14:36:12|3.0038
14:36:13|3.0036
14:36:14|3.0033
14:36:15|3.0033
14:36:16|3.0031
14:36:17|3.0025
14:36:18|3.0018
14:36:19|3.0014
14:36:20|3.0023
14:36:20|3.0026
14:36:22|3.0022
14:36:23|3.002
14:36:24|3.0011
14:36:25|3.0003
14:36:26|3.0016
14:36:27|3.0008
14:36:28|3.0016
14:36:29|3.0016
14:36:30|3.0016
14:36:32|3.0013
14:36:33|3.0013
14:36:34|3.0005
14:36:35|3.0009
14:36:36|3.0009
14:36:37|3.0009
14:36:39|3.0011
14:36:39|3.0011
14:36:40|3.0003
14:36:42|3.0013
14:36:43|3.0013
14:36:44|3.0013
14:36:45|3.0009
14:36:46|3.0012
14:36:47|3.0005
14:36:48|3.0005
14:36:49|2.9995
14:36:50|2.9995
14:36:51|3.0027
14:36:52|3.0057
14:36:53|3.007
14:36:54|3.0067
14:36:55|3.0055
14:36:56|3.0064
14:36:57|3.0064
14:36:58|3.0064
14:36:59|3.0048
14:37:00|3.0044
14:37:01|3.0044
14:37:02|3.004
14:37:03|3.0035
14:37:05|3.0034
14:37:05|3.0003
14:37:06|3.0004
14:37:07|3.0002
14:37:08|2.9985
14:37:09|2.9975
14:37:11|2.9973
14:37:11|2.997
14:37:13|2.9981
14:37:14|2.9981
14:37:14|2.999
14:37:15|2.9994
14:37:16|2.9992
14:37:18|3.0045
14:37:18|3.0049
14:37:20|3.006
14:37:21|3.0052
14:37:21|3.0057
14:37:23|3.0067
14:37:24|3.0046
14:37:25|3.0066
14:37:25|3.0057
14:37:26|3.0057
14:37:27|3.0062
14:37:28|3.0093
14:37:29|3.01
14:37:30|3.0099
14:37:32|3.011
14:37:33|3.0131
14:37:34|3.011
14:37:35|3.0094
14:37:36|3.0092
14:37:38|3.0106
14:37:38|3.0112
14:37:39|3.0117
14:37:41|3.0113
14:37:42|3.0102
14:37:43|3.0094
14:37:44|3.0088
14:37:45|3.0088
14:37:46|3.0087
14:37:47|3.0088
14:37:48|3.0088
14:37:49|3.0088
14:37:50|3.0098
14:37:51|3.0069
14:37:52|3.0069
14:37:53|3.0077
14:37:53|3.0077
14:37:55|3.0082
14:37:56|3.0078
14:37:57|3.0073
14:37:57|3.0068
14:37:59|3.006
14:38:00|3.0061
14:38:01|3.0068
14:38:02|3.0078
14:38:02|3.0076
14:38:04|3.009
14:38:05|3.0092
14:38:06|3.0105
14:38:07|3.0097
14:38:08|3.0097
14:38:09|3.0099
14:38:10|3.0088
14:38:11|3.0079
14:38:12|3.0079
14:38:13|3.0079
14:38:14|3.0081
14:38:15|3.0095
14:38:16|3.0102
14:38:17|3.0105
14:38:18|3.0109
14:38:19|3.0106
14:38:20|3.0089
14:38:21|3.0084
14:38:22|3.0084
14:38:23|3.0084
14:38:24|3.0084
14:38:25|3.0085
14:38:26|3.0087
14:38:27|3.0087
14:38:28|3.0087
14:38:29|3.0087
14:38:30|3.008
14:38:31|3.008
14:38:32|3.008
14:38:34|3.0072
14:38:35|3.0079
14:38:36|3.0079
14:38:37|3.0092
14:38:38|3.0083
14:38:39|3.0083
14:38:41|3.0083
14:38:41|3.0083
14:38:43|3.0083
14:38:44|3.0076
14:38:45|3.0076
14:38:45|3.0079
14:38:46|3.0079
14:38:48|3.0075
14:38:48|3.0067
14:38:50|3.0064
14:38:51|3.0063
14:38:52|3.0069
14:38:53|3.0069
14:38:53|3.007
14:38:55|3.0058
14:38:56|3.0058
14:38:57|3.0058
14:38:58|3.0056
14:38:59|3.0064
14:39:00|3.0064
14:39:01|3.0064
14:39:01|3.0073
14:39:03|3.0074
14:39:04|3.0079
14:39:05|3.0079
14:39:06|3.0084
14:39:07|3.0084
14:39:08|3.009
14:39:09|3.0091
14:39:10|3.0091
14:39:11|3.0091
14:39:12|3.0091
14:39:13|3.0089
14:39:14|3.0089
14:39:15|3.0087
14:39:16|3.0087
14:39:17|3.0083
14:39:18|3.0083
14:39:19|3.0074
14:39:20|3.0074
14:39:21|3.0064
14:39:22|3.0048
14:39:23|3.0065
14:39:24|3.0065
14:39:25|3.0064
14:39:26|3.0064
14:39:27|3.0072
14:39:28|3.0076
14:39:29|3.0065
14:39:30|3.0065
14:39:31|3.0078
14:39:32|3.0102
14:39:33|3.0111
14:39:35|3.0113
14:39:36|3.0113
14:39:37|3.0113
14:39:38|3.0113
14:39:40|3.0107
14:39:40|3.0106
14:39:42|3.0107
14:39:43|3.0107
14:39:44|3.0107
14:39:45|3.0107
14:39:45|3.01
14:39:47|3.01
14:39:47|3.0096
14:39:49|3.0103
14:39:49|3.0116
14:39:51|3.013
14:39:52|3.0129
14:39:53|3.0122
14:39:54|3.01
14:39:55|3.01
14:39:56|3.01
14:39:57|3.0101
14:39:58|3.0111
14:39:58|3.0105
14:40:00|3.0102
14:40:01|3.0096
14:40:02|3.0094
14:40:03|3.0081
14:40:03|3.0088
14:40:05|3.0109
14:40:06|3.0109
14:40:07|3.0112
14:40:07|3.0093
14:40:08|3.0096
14:40:10|3.0101
14:40:11|3.0097
14:40:12|3.0106
14:40:13|3.0114
14:40:14|3.01
14:40:15|3.0101
14:40:16|3.0101
14:40:17|3.0101
14:40:18|3.0117
14:40:19|3.0117
14:40:20|3.013
14:40:20|3.0125
14:40:22|3.012
14:40:23|3.0111
14:40:23|3.0111
14:40:25|3.0116
14:40:26|3.011
14:40:26|3.0099
14:40:28|3.0097
14:40:29|3.01
14:40:30|3.0099
14:40:30|3.0094
14:40:32|3.0091
14:40:32|3.0091
14:40:34|3.0091
14:40:35|3.0099
14:40:36|3.0104
14:40:37|3.0104
14:40:38|3.0104
14:40:39|3.0118
14:40:41|3.0114
14:40:41|3.0114
14:40:42|3.0117
14:40:43|3.0116
14:40:45|3.0116
14:40:46|3.0117
14:40:47|3.0117
14:40:48|3.0117
14:40:49|3.0117
14:40:50|3.0117
14:40:51|3.0119
14:40:52|3.0118
14:40:54|3.0117
14:40:54|3.0117
14:40:55|3.011
14:40:56|3.011
14:40:57|3.0102
14:40:58|3.009
14:40:59|3.0095
14:41:00|3.009
14:41:01|3.0088
14:41:02|3.0099
14:41:03|3.0099
14:41:04|3.0099
14:41:05|3.0099
14:41:06|3.0107
14:41:07|3.0117
14:41:08|3.0116
14:41:09|3.0116
14:41:10|3.0116
14:41:11|3.0116
14:41:12|3.0116
14:41:13|3.012
14:41:14|3.012
14:41:15|3.0125
14:41:16|3.0126
14:41:18|3.0126
14:41:18|3.0126
14:41:20|3.013
14:41:20|3.013
14:41:22|3.0134
14:41:22|3.0134
14:41:24|3.0125
14:41:24|3.0122
14:41:25|3.0122
14:41:26|3.0134
14:41:27|3.0135
14:41:29|3.0135
14:41:30|3.0151
14:41:31|3.0153
14:41:32|3.0153
14:41:33|3.0153
14:41:34|3.0167
14:41:35|3.0167
14:41:36|3.0173
14:41:38|3.0154
14:41:38|3.0155
14:41:40|3.0161
14:41:41|3.0161
14:41:42|3.0158
14:41:43|3.0162
14:41:44|3.0132
14:41:45|3.0133
14:41:46|3.0135
14:41:47|3.0135
14:41:48|3.0142
14:41:49|3.0142
14:41:50|3.014
14:41:51|3.0143
14:41:52|3.0143
14:41:53|3.0143
14:41:54|3.014
14:41:55|3.0124
14:41:56|3.0122
14:41:57|3.0125
14:41:58|3.0129
14:41:59|3.0126
14:42:00|3.0121
14:42:01|3.0125
14:42:02|3.0134
14:42:03|3.0139
14:42:05|3.0139
14:42:05|3.0144
14:42:06|3.0146
14:42:07|3.0146
14:42:08|3.0152
14:42:09|3.0147
14:42:10|3.0181
14:42:11|3.0187
14:42:12|3.0199
14:42:13|3.02
14:42:14|3.0192
14:42:15|3.0192
14:42:16|3.0206
14:42:17|3.0197
14:42:18|3.0198
14:42:19|3.0217
14:42:20|3.0215
14:42:21|3.0215
14:42:22|3.0205
14:42:23|3.0193
14:42:24|3.0196
14:42:25|3.019
14:42:26|3.0194
14:42:27|3.0194
14:42:28|3.0188
14:42:29|3.0188
14:42:30|3.018
14:42:31|3.0164
14:42:32|3.0151
14:42:33|3.0145
14:42:34|3.0146
14:42:35|3.0147
14:42:37|3.0147
14:42:38|3.0159
14:42:39|3.0158
14:42:41|3.015
14:42:41|3.015
14:42:43|3.0148
14:42:44|3.0148
14:42:45|3.0159
14:42:46|3.0163
14:42:46|3.0165
14:42:47|3.0158
14:42:49|3.0164
14:42:50|3.0168
14:42:51|3.0168
14:42:52|3.0167
14:42:53|3.0166
14:42:54|3.0162
14:42:55|3.0158
14:42:56|3.0159
14:42:57|3.0159
14:42:58|3.0159
14:42:59|3.0159
14:43:00|3.0167
14:43:01|3.016
14:43:02|3.016
14:43:03|3.0176
14:43:04|3.0182
14:43:05|3.0182
14:43:06|3.0187
14:43:07|3.019
14:43:08|3.019
14:43:09|3.0198
14:43:10|3.019
14:43:11|3.0201
14:43:12|3.0186
14:43:13|3.0186
14:43:14|3.019
14:43:15|3.019
14:43:16|3.019
14:43:17|3.019
14:43:18|3.0196
14:43:19|3.02
14:43:20|3.0201
14:43:21|3.0215
14:43:22|3.021
14:43:23|3.021
14:43:24|3.0227
14:43:25|3.0227
14:43:26|3.0216
14:43:27|3.0202
14:43:28|3.0192
14:43:29|3.0194
14:43:30|3.0194
14:43:31|3.0194
14:43:32|3.0192
14:43:33|3.0186
14:43:34|3.0186
14:43:35|3.0186
14:43:36|3.0172
14:43:37|3.0171
14:43:39|3.0178
14:43:40|3.0178
14:43:41|3.0168
14:43:42|3.0173
14:43:44|3.0173
14:43:44|3.0173
14:43:46|3.016
14:43:47|3.0151
14:43:48|3.0165
14:43:49|3.0157
14:43:49|3.0157
14:43:51|3.0157
14:43:52|3.0162
14:43:53|3.0162
14:43:54|3.0179
14:43:55|3.0179
14:43:56|3.0185
14:43:57|3.019
14:43:58|3.019
14:43:58|3.019
14:44:00|3.0187
14:44:01|3.0194
14:44:02|3.0199
14:44:03|3.0199
14:44:04|3.0194
14:44:05|3.0201
14:44:06|3.0208
14:44:07|3.0212
14:44:08|3.0207
14:44:09|3.0203
14:44:10|3.0203
14:44:11|3.0203
14:44:12|3.0196
14:44:13|3.0195
14:44:14|3.0195
14:44:15|3.0195
14:44:17|3.0167
14:44:17|3.0176
14:44:19|3.0173
14:44:20|3.0173
14:44:21|3.0173
14:44:22|3.0185
14:44:23|3.0185
14:44:24|3.0186
14:44:25|3.0178
14:44:26|3.0193
14:44:26|3.02
14:44:28|3.02
14:44:29|3.02
14:44:30|3.02
14:44:31|3.02
14:44:32|3.02
14:44:33|3.0198
14:44:34|3.0198
14:44:34|3.0201
14:44:36|3.0194
14:44:37|3.018
14:44:38|3.019
14:44:39|3.0184
14:44:40|3.0184
14:44:42|3.0193
14:44:42|3.0201
14:44:43|3.0201
14:44:45|3.0197
14:44:46|3.0199
14:44:47|3.0199
14:44:48|3.0199
14:44:49|3.0201
14:44:50|3.0201
14:44:51|3.0201
14:44:52|3.0208
14:44:53|3.0207
14:44:54|3.0211
14:44:55|3.0211
14:44:56|3.0212
14:44:57|3.0212
14:44:58|3.0211
14:44:59|3.021
14:45:00|3.0204
14:45:01|3.0198
14:45:02|3.0201
14:45:03|3.02
14:45:04|3.0201
14:45:05|3.0205
14:45:06|3.0204
14:45:07|3.0204
14:45:08|3.0224
14:45:09|3.0225
14:45:10|3.0224
14:45:11|3.0224
14:45:12|3.0214
14:45:13|3.0223
14:45:14|3.0224
14:45:15|3.0224
14:45:16|3.0224
14:45:17|3.022
14:45:19|3.022
14:45:19|3.022
14:45:20|3.0223
14:45:21|3.0224
14:45:22|3.0224
14:45:23|3.0224
14:45:24|3.0221
14:45:25|3.0221
14:45:26|3.0221
14:45:27|3.0227
14:45:28|3.0222
14:45:29|3.0213
14:45:30|3.018
14:45:31|3.0185
14:45:32|3.0185
14:45:33|3.0185
14:45:34|3.0175
14:45:35|3.0175
14:45:36|3.0184
14:45:37|3.0184
14:45:38|3.0174
14:45:40|3.016
14:45:41|3.0159
14:45:42|3.0158
14:45:44|3.0137
14:45:44|3.0141
14:45:46|3.0143
14:45:47|3.0136
14:45:48|3.0136
14:45:49|3.0128
14:45:50|3.0126
14:45:51|3.0126
14:45:52|3.0126
14:45:53|3.0126
14:45:54|3.0122
14:45:55|3.0122
14:45:57|3.011
14:45:57|3.011
14:45:58|3.011
14:46:00|3.011
14:46:01|3.0118
14:46:02|3.0118
14:46:03|3.0118
14:46:03|3.0118
14:46:05|3.0118
14:46:06|3.0114
14:46:07|3.0114
14:46:07|3.0116
14:46:09|3.0116
14:46:11|3.0112
14:46:11|3.0112
14:46:12|3.0117
14:46:14|3.0117
14:46:15|3.0117
14:46:15|3.012
14:46:17|3.0114
14:46:18|3.0114
14:46:19|3.0117
14:46:20|3.0099
14:46:20|3.0099
14:46:22|3.01
14:46:23|3.0098
14:46:24|3.0093
14:46:25|3.0095
14:46:26|3.0103
14:46:27|3.0093
14:46:28|3.0091
14:46:29|3.0091
14:46:30|3.0074
14:46:31|3.0076
14:46:32|3.0071
14:46:33|3.0063
14:46:34|3.0067
14:46:36|3.0067
14:46:36|3.0083
14:46:37|3.0065
14:46:38|3.0065
14:46:39|3.0069
14:46:41|3.007
14:46:42|3.0064
14:46:43|3.006
14:46:44|3.0044
14:46:45|3.0039
14:46:46|3.0044
14:46:46|3.0044
14:46:48|3.0044
14:46:49|3.0048
14:46:50|3.0052
14:46:51|3.0052
14:46:52|3.0074
14:46:53|3.0074
14:46:53|3.0078
14:46:55|3.0078
14:46:56|3.0082
14:46:57|3.0078
14:46:58|3.0071
14:46:59|3.0071
14:46:59|3.0067
14:47:01|3.0045
14:47:01|3.004
14:47:03|3.0037
14:47:04|3.0037
14:47:05|3.0046
14:47:06|3.0043
14:47:07|3.0041
14:47:08|3.0034
14:47:09|3.0034
14:47:10|3.0034
14:47:11|3.004
14:47:12|3.004
14:47:13|3.004
14:47:14|3.003
14:47:15|3.0021
14:47:16|3.0021
14:47:17|3.0021
14:47:18|3.0021
14:47:19|3.0033
14:47:20|3.0032
14:47:21|3.0029
14:47:21|3.004
14:47:23|3.004
14:47:24|3.0037
14:47:25|3.0032
14:47:26|3.0038
14:47:27|3.0038
14:47:28|3.0032
14:47:29|3.0033
14:47:30|3.0039
14:47:31|3.0036
14:47:33|3.005
14:47:33|3.0056
14:47:34|3.0061
14:47:35|3.008
14:47:37|3.0091
14:47:38|3.0091
14:47:38|3.0093
14:47:40|3.0095
14:47:40|3.009
14:47:42|3.0082
14:47:44|3.0068
14:47:45|3.0069
14:47:46|3.0067
14:47:46|3.006
14:47:48|3.006
14:47:49|3.0075
14:47:51|3.0077
14:47:52|3.0071
14:47:52|3.0071
14:47:54|3.0081
14:47:55|3.0081
14:47:57|3.0081
14:47:57|3.0081
14:47:58|3.0071
14:48:00|3.0083
14:48:00|3.0083
14:48:01|3.007
14:48:03|3.0071
14:48:04|3.0071
14:48:04|3.0071
14:48:05|3.0071
14:48:07|3.0071
14:48:08|3.0073
14:48:09|3.0073
14:48:10|3.0073
14:48:11|3.0073
14:48:11|3.0075
14:48:12|3.0068
14:48:13|3.0052
14:48:14|3.0052
14:48:15|3.0052
14:48:16|3.0052
14:48:17|3.0051
14:48:18|3.0051
14:48:19|3.0031
14:48:21|3.003
14:48:22|3.0041
14:48:22|3.0041
14:48:24|3.0041
14:48:24|3.0037
14:48:25|3.0024
14:48:26|3.003
14:48:27|3.003
14:48:29|3.002
14:48:30|3.0029
14:48:30|3.0027
14:48:32|3.0027
14:48:33|3.0021
14:48:33|3.0021
14:48:35|3.0029
14:48:36|3.003
14:48:37|3.0028
14:48:37|3.0028
14:48:39|3.0028
14:48:39|3.0028
14:48:41|3.0028
14:48:41|3.0028
14:48:43|3.003
14:48:44|3.0024
14:48:45|3.0015
14:48:47|3.002
14:48:47|3.0023
14:48:49|3.0019
14:48:50|3.0014
14:48:51|3.0014
14:48:51|3.0014
14:48:53|3.0011
14:48:53|3.
14:48:55|2.9987
14:48:56|2.9988
14:48:57|2.9988
14:48:58|2.9979
14:48:59|2.998
14:49:00|2.9983
14:49:01|3.0022
14:49:02|3.0014
14:49:03|3.0033
14:49:04|3.004
14:49:05|3.0043
14:49:06|3.0018
14:49:07|3.0035
14:49:08|3.0048
14:49:09|3.0048
14:49:10|3.0038
14:49:11|3.0039
14:49:12|3.003
14:49:13|3.003
14:49:14|3.003
14:49:15|3.0056
14:49:16|3.0056
14:49:17|3.0023
14:49:18|3.0023
14:49:19|3.0017
14:49:20|3.0017
14:49:21|3.002
14:49:22|3.002
14:49:23|3.002
14:49:24|3.002
14:49:25|3.004
14:49:26|3.004
14:49:27|3.004
14:49:28|3.0041
14:49:29|3.0032
14:49:30|3.0032
14:49:31|3.0024
14:49:32|3.0029
14:49:33|3.0017
14:49:34|3.0016
14:49:35|3.0016
14:49:36|3.0012
14:49:37|3.0004
14:49:38|3.0003
14:49:39|2.9998
14:49:40|3.0009
14:49:41|3.0025
14:49:42|3.0014
14:49:43|3.0011
14:49:44|3.0012
14:49:45|3.0012
14:49:46|3.0015
14:49:48|3.0015
14:49:49|3.0026
14:49:50|3.0026
14:49:51|3.0026
14:49:52|3.0024
14:49:52|3.0018
14:49:54|3.0022
14:49:55|3.0022
14:49:56|3.0026
14:49:57|3.0012
14:49:58|3.0012
14:49:59|3.0017
14:50:00|3.0017
14:50:01|3.0024
14:50:02|3.0024
14:50:04|3.0016
14:50:04|3.0016
14:50:06|3.0014
14:50:07|3.0014
14:50:08|3.0015
14:50:08|3.0023
14:50:10|3.0021
14:50:11|3.0015
14:50:12|3.0024
14:50:13|3.0024
14:50:14|3.0039
14:50:15|3.0052
14:50:16|3.0039
14:50:17|3.0044
14:50:18|3.0044
14:50:19|3.0044
14:50:20|3.0044
14:50:21|3.0044
14:50:22|3.0052
14:50:23|3.0049
14:50:24|3.0035
14:50:25|3.0026
14:50:26|3.0028
14:50:27|3.0028
14:50:28|3.0028
14:50:29|3.0014
14:50:30|3.0014
14:50:31|3.0013
14:50:32|3.001
14:50:33|3.001
14:50:34|2.9988
14:50:35|2.9985
14:50:36|3.0002
14:50:37|2.9989
14:50:38|2.9963
14:50:39|2.9968
14:50:40|2.9982
14:50:41|2.9982
14:50:42|2.9992
14:50:43|2.9993
14:50:44|2.9999
14:50:46|2.9997
14:50:47|2.9985
14:50:48|3.0002
14:50:49|2.9984
14:50:51|2.9998
14:50:51|2.9998
14:50:53|2.9972
14:50:54|2.9965
14:50:54|2.9949
14:50:56|2.9949
14:50:57|2.9924
14:50:58|2.9934
14:50:59|2.9934
14:51:00|2.9932
14:51:01|2.9932
14:51:02|2.9932
14:51:03|2.9932
14:51:04|2.9934
14:51:05|2.9916
14:51:06|2.9911
14:51:08|2.9916
14:51:09|2.9906
14:51:10|2.9902
14:51:11|2.9892
14:51:12|2.9892
14:51:13|2.9889
14:51:15|2.9906
14:51:15|2.9916
14:51:16|2.9915
14:51:17|2.9923
14:51:18|2.9922
14:51:19|2.9923
14:51:20|2.9923
14:51:21|2.9921
14:51:22|2.9914
14:51:23|2.991
14:51:24|2.9906
14:51:25|2.9901
14:51:26|2.9907
14:51:27|2.99
14:51:28|2.9892
14:51:29|2.9899
14:51:30|2.9898
14:51:32|2.9896
14:51:32|2.9882
14:51:33|2.9887
14:51:34|2.9896
14:51:35|2.9898
14:51:36|2.9895
14:51:37|2.9889
14:51:38|2.9882
14:51:39|2.9883
14:51:40|2.9891
14:51:41|2.9882
14:51:42|2.9887
14:51:43|2.9886
14:51:44|2.9887
14:51:46|2.9905
14:51:47|2.9899
14:51:48|2.9916
14:51:49|2.9938
14:51:51|2.9936
14:51:52|2.9931
14:51:52|2.9931
14:51:53|2.9934
14:51:55|2.9933
14:51:56|2.9933
14:51:57|2.9918
14:51:58|2.9908
14:51:58|2.9894
14:52:00|2.9894
14:52:01|2.9894
14:52:02|2.9905
14:52:03|2.9902
14:52:04|2.9903
14:52:05|2.9892
14:52:06|2.9888
14:52:07|2.9889
14:52:08|2.9889
14:52:09|2.9889
14:52:10|2.9892
14:52:11|2.989
14:52:12|2.989
14:52:13|2.9892
14:52:14|2.99
14:52:15|2.99
14:52:16|2.99
14:52:17|2.9884
14:52:19|2.9884
14:52:19|2.9884
14:52:20|2.9884
14:52:21|2.9883
14:52:22|2.9883
14:52:23|2.9884
14:52:24|2.9891
14:52:25|2.9881
14:52:26|2.9881
14:52:27|2.9868
14:52:28|2.9867
14:52:29|2.9871
14:52:30|2.9879
14:52:31|2.9874
14:52:32|2.9863
14:52:33|2.9852
14:52:34|2.9848
14:52:36|2.9827
14:52:36|2.9828
14:52:38|2.9825
14:52:39|2.983
14:52:39|2.9832
14:52:41|2.9833
14:52:41|2.9821
14:52:42|2.9824
14:52:43|2.9821
14:52:44|2.9821
14:52:46|2.9821
14:52:47|2.9807
14:52:48|2.9821
14:52:50|2.9821
14:52:51|2.9823
14:52:52|2.9823
14:52:53|2.9823
14:52:54|2.9831
14:52:55|2.9844
14:52:56|2.9843
14:52:57|2.983
14:52:58|2.9819
14:52:58|2.9828
14:53:00|2.9828
14:53:01|2.9838
14:53:02|2.9836
14:53:03|2.9836
14:53:04|2.983
14:53:05|2.9848
14:53:06|2.9853
14:53:07|2.9852
14:53:08|2.9869
14:53:09|2.9886
14:53:10|2.9899
14:53:11|2.9906
14:53:12|2.9904
14:53:13|2.9903
14:53:14|2.9887
14:53:15|2.9884
14:53:16|2.9878
14:53:17|2.9885
14:53:18|2.9884
14:53:19|2.9885
14:53:20|2.9864
14:53:21|2.986
14:53:22|2.986
14:53:24|2.9857
14:53:25|2.984
14:53:25|2.9831
14:53:27|2.9843
14:53:27|2.9843
14:53:28|2.9849
14:53:29|2.9846
14:53:30|2.9854
14:53:32|2.9843
14:53:33|2.9859
14:53:34|2.9862
14:53:34|2.9855
14:53:35|2.9855
14:53:36|2.9839
14:53:38|2.9839
14:53:39|2.9828
14:53:39|2.9827
14:53:40|2.9827
14:53:41|2.9815
14:53:42|2.9822
14:53:43|2.9812
14:53:44|2.9812
14:53:46|2.9809
14:53:47|2.9786
14:53:48|2.9804
14:53:49|2.9815
14:53:51|2.9812
14:53:51|2.983
14:53:53|2.9828
14:53:54|2.9828
14:53:55|2.9842
14:53:55|2.985
14:53:56|2.9836
14:53:58|2.983
14:53:59|2.983
14:54:00|2.9824
14:54:01|2.9819
14:54:02|2.9819
14:54:03|2.9841
14:54:04|2.9824
14:54:05|2.9824
14:54:06|2.9824
14:54:07|2.9852
14:54:08|2.9852
14:54:09|2.9863
14:54:10|2.9859
14:54:11|2.9867
14:54:12|2.988
14:54:13|2.9885
14:54:14|2.9895
14:54:15|2.9897
14:54:16|2.9897
14:54:17|2.988
14:54:18|2.9891
14:54:19|2.989
14:54:20|2.9901
14:54:21|2.9899
14:54:22|2.9895
14:54:24|2.9904
14:54:24|2.9904
14:54:25|2.9907
14:54:26|2.9909
14:54:28|2.9909
14:54:28|2.9898
14:54:30|2.9896
14:54:30|2.9905
14:54:32|2.991
14:54:32|2.9916
14:54:34|2.9919
14:54:35|2.9916
14:54:35|2.9919
14:54:36|2.9914
14:54:37|2.9896
14:54:38|2.9896
14:54:40|2.9893
14:54:40|2.989
14:54:41|2.9866
14:54:43|2.9873
14:54:44|2.9869
14:54:45|2.9868
14:54:46|2.9868
14:54:47|2.9877
14:54:48|2.9877
14:54:49|2.9863
14:54:50|2.9866
14:54:52|2.9855
14:54:53|2.9863
14:54:54|2.9863
14:54:54|2.9863
14:54:56|2.9855
14:54:57|2.9847
14:54:59|2.9854
14:55:00|2.9854
14:55:01|2.9869
14:55:02|2.9862
14:55:03|2.9851
14:55:04|2.9865
14:55:05|2.9869
14:55:06|2.9862
14:55:07|2.9862
14:55:08|2.9862
14:55:09|2.9862
14:55:10|2.9864
14:55:11|2.9865
14:55:12|2.9864
14:55:13|2.9863
14:55:14|2.9881
14:55:15|2.9881
14:55:16|2.9881
14:55:17|2.9895
14:55:18|2.9911
14:55:19|2.9905
14:55:19|2.9905
14:55:21|2.9917
14:55:22|2.9917
14:55:23|2.9917
14:55:24|2.9923
14:55:25|2.9923
14:55:26|2.9922
14:55:27|2.9922
14:55:28|2.9923
14:55:29|2.9911
14:55:29|2.9905
14:55:31|2.9905
14:55:32|2.9905
14:55:32|2.9895
14:55:34|2.9895
14:55:35|2.9889
14:55:36|2.9895
14:55:37|2.9901
14:55:37|2.9901
14:55:39|2.9901
14:55:40|2.9901
14:55:41|2.989
14:55:42|2.9876
14:55:43|2.9886
14:55:44|2.988
14:55:44|2.9872
14:55:46|2.987
14:55:46|2.9872
14:55:48|2.9867
14:55:49|2.9859
14:55:50|2.9856
14:55:52|2.9853
14:55:53|2.9859
14:55:54|2.9859
14:55:55|2.9874
14:55:56|2.9875
14:55:57|2.9893
14:55:58|2.9888
14:55:59|2.9878
14:56:01|2.9878
14:56:01|2.9859
14:56:02|2.9856
14:56:04|2.9856
14:56:04|2.9855
14:56:06|2.9842
14:56:07|2.9839
14:56:08|2.984
14:56:09|2.9859
14:56:10|2.9878
14:56:11|2.9891
14:56:12|2.9901
14:56:13|2.9904
14:56:14|2.9899
14:56:15|2.9911
14:56:15|2.9911
14:56:17|2.9893
14:56:18|2.99
14:56:19|2.99
14:56:20|2.9904
14:56:21|2.9906
14:56:22|2.992
14:56:23|2.992
14:56:24|2.992
14:56:25|2.9919
14:56:26|2.991
14:56:26|2.9902
14:56:28|2.9902
14:56:29|2.9899
14:56:30|2.9904
14:56:31|2.9901
14:56:32|2.9901
14:56:32|2.9918
14:56:34|2.9918
14:56:35|2.9918
14:56:35|2.9912
14:56:37|2.9914
14:56:38|2.9914
14:56:39|2.9917
14:56:40|2.9915
14:56:41|2.9915
14:56:42|2.9919
14:56:43|2.9919
14:56:44|2.9919
14:56:44|2.9928
14:56:46|2.9928
14:56:47|2.9922
14:56:48|2.9928
14:56:48|2.9924
14:56:50|2.9924
14:56:51|2.9921
14:56:52|2.9921
14:56:53|2.9921
14:56:54|2.9927
14:56:55|2.9927
14:56:56|2.9927
14:56:58|2.9927
14:56:59|2.9919
14:56:59|2.9919
14:57:00|2.9913
14:57:02|2.9912
14:57:02|2.9912
14:57:03|2.9912
14:57:04|2.9906
14:57:05|2.9898
14:57:07|2.9898
14:57:08|2.9898
14:57:09|2.9912
14:57:10|2.9922
14:57:11|2.9922
14:57:12|2.9919
14:57:13|2.991
14:57:14|2.9912
14:57:15|2.9925
14:57:16|2.9923
14:57:17|2.9924
14:57:18|2.9924
14:57:19|2.9917
14:57:20|2.9934
14:57:21|2.9921
14:57:22|2.9932
14:57:23|2.9923
14:57:24|2.9924
14:57:25|2.9923
14:57:26|2.9925
14:57:27|2.9928
14:57:28|2.9932
14:57:29|2.9923
14:57:30|2.9932
14:57:31|2.9941
14:57:32|2.9951
14:57:33|2.9942
14:57:34|2.995
14:57:35|2.994
14:57:37|2.9955
14:57:37|2.9941
14:57:38|2.9942
14:57:39|2.993
14:57:40|2.993
14:57:41|2.9934
14:57:42|2.9937
14:57:43|2.994
14:57:44|2.9933
14:57:45|2.9912
14:57:46|2.9912
14:57:47|2.9914
14:57:48|2.9914
14:57:49|2.9906
14:57:50|2.9906
14:57:52|2.9895
14:57:53|2.991
14:57:54|2.991
14:57:55|2.9909
14:57:56|2.9901
14:57:57|2.9901
14:57:59|2.9906
14:58:00|2.9906
14:58:00|2.9906
14:58:02|2.9907
14:58:03|2.9903
14:58:04|2.9896
14:58:05|2.9896
14:58:05|2.9906
14:58:07|2.9907
14:58:08|2.9907
14:58:09|2.9907
14:58:09|2.9907
14:58:11|2.9905
14:58:12|2.9911
14:58:13|2.9907
14:58:14|2.9911
14:58:15|2.9915
14:58:16|2.9913
14:58:17|2.9917
14:58:18|2.992
14:58:19|2.9937
14:58:20|2.9937
14:58:21|2.9929
14:58:21|2.991
14:58:23|2.9912
14:58:24|2.9912
14:58:25|2.9924
14:58:26|2.9924
14:58:27|2.9924
14:58:28|2.993
14:58:29|2.993
14:58:30|2.9935
14:58:31|2.9935
14:58:32|2.9946
14:58:33|2.9946
14:58:34|2.9956
14:58:34|2.996
14:58:35|2.9971
14:58:36|2.9992
14:58:37|3.0002
14:58:39|3.0023
14:58:40|3.0022
14:58:41|3.0003
14:58:42|2.9993
14:58:42|2.9976
14:58:44|2.9978
14:58:45|2.9975
14:58:46|3.0006
14:58:47|3.0009
14:58:48|2.9994
14:58:49|3.0012
14:58:50|3.0022
14:58:51|3.0009
14:58:52|2.9997
14:58:54|3.0004
14:58:55|3.0001
14:58:56|3.0013
14:58:57|3.0022
14:58:59|3.0001
14:59:00|3.0004
14:59:01|3.0003
14:59:01|3.0003
14:59:03|3.0003
14:59:04|3.0004
14:59:04|3.0012
14:59:05|3.0024
14:59:06|3.0024
14:59:07|3.0024
14:59:08|3.0024
14:59:10|3.0032
14:59:10|3.0032
14:59:12|3.0037
14:59:13|3.003
14:59:14|3.003
14:59:14|3.0025
14:59:16|3.0027
14:59:17|3.0043
14:59:18|3.0043
14:59:18|3.0056
14:59:20|3.0056
14:59:20|3.0056
14:59:22|3.0052
14:59:23|3.0051
14:59:24|3.0051
14:59:25|3.0051
14:59:26|3.0063
14:59:27|3.006
14:59:28|3.006
14:59:28|3.0062
14:59:30|3.0049
14:59:31|3.0049
14:59:32|3.0054
14:59:33|3.0055
14:59:34|3.0055
14:59:35|3.0052
14:59:36|3.0052
14:59:37|3.0052
14:59:38|3.0052
14:59:39|3.0052
14:59:40|3.0052
14:59:41|3.0022
14:59:41|3.0011
14:59:43|3.0007
14:59:44|3.0007
14:59:45|3.0007
14:59:46|3.0007
14:59:47|3.0008
14:59:48|3.0011
14:59:49|3.0011
14:59:50|3.0011
14:59:51|3.0011
14:59:52|2.9989
14:59:52|2.9989
14:59:54|3.
14:59:56|3.
14:59:57|2.9996
14:59:58|2.9996
14:59:59|2.9997
15:00:00|3.0006
15:00:01|3.0008
15:00:03|2.9977
15:00:04|2.9975
15:00:05|2.9978
15:00:07|2.9978
15:00:07|2.9989
15:00:08|2.9989
15:00:09|2.9996
15:00:10|2.9996
15:00:11|3.0006
15:00:12|3.0006
15:00:13|3.0023
15:00:14|3.0035
15:00:15|3.0042
15:00:16|3.0042
15:00:17|3.0039
15:00:18|3.0044
15:00:19|3.0052
15:00:20|3.006
15:00:21|3.0059
15:00:22|3.0064
15:00:23|3.0064
15:00:24|3.0057
15:00:25|3.0057
15:00:26|3.0069
15:00:27|3.0064
15:00:28|3.0064
15:00:29|3.0045
15:00:30|3.0045
15:00:31|3.0033
15:00:32|3.0033
15:00:33|3.0013
15:00:34|3.0011
15:00:35|3.0011
15:00:36|3.0009
15:00:37|3.0002
15:00:38|2.9997
15:00:39|3.0002
15:00:40|3.0004
15:00:41|3.0004
15:00:43|2.9984
15:00:43|2.9981
15:00:44|2.9981
15:00:45|2.996
15:00:47|2.9973
15:00:47|2.9962
15:00:49|2.9958
15:00:50|2.9956
15:00:50|2.9958
15:00:52|2.9958
15:00:52|2.9956
15:00:54|2.9959
15:00:55|2.995
15:00:56|2.9956
15:00:58|2.9954
15:00:58|2.9951
15:01:00|2.9943
15:01:01|2.9942
15:01:02|2.9943
15:01:03|2.9937
15:01:04|2.9943
15:01:05|2.9949
15:01:07|2.9944
15:01:07|2.9944
15:01:09|2.9951
15:01:10|2.9967
15:01:11|2.9983
15:01:12|2.9973
15:01:13|2.9975
15:01:14|2.9969
15:01:15|2.9979
15:01:16|2.998
15:01:17|2.997
15:01:18|2.998
15:01:19|2.998
15:01:19|2.998
15:01:20|2.999
15:01:22|2.9989
15:01:23|2.9994
15:01:23|2.9994
15:01:25|2.9986
15:01:26|2.997
15:01:27|2.9974
15:01:28|2.997
15:01:29|2.9961
15:01:30|2.9961
15:01:31|2.9961
15:01:32|2.9965
15:01:33|2.9965
15:01:34|2.9961
15:01:35|2.9961
15:01:36|2.9961
15:01:37|2.9967
15:01:38|2.9974
15:01:39|2.9982
15:01:40|2.9979
15:01:40|2.9979
15:01:42|2.9979
15:01:42|2.9982
15:01:43|2.9977
15:01:45|2.9977
15:01:46|2.9974
15:01:47|2.997
15:01:47|2.9965
15:01:49|2.9979
15:01:50|2.9977
15:01:51|2.9977
15:01:52|2.9962
15:01:53|2.9952
15:01:54|2.9952
15:01:55|2.9956
15:01:56|2.9963
15:01:58|2.9962
15:01:58|2.9962
15:02:00|2.9954
15:02:01|2.9972
15:02:02|2.9972
15:02:03|2.9961
15:02:04|2.9969
15:02:05|2.9969
15:02:06|2.997
15:02:07|2.997
15:02:08|2.997
15:02:09|2.9992
15:02:10|2.9992
15:02:11|2.9998
15:02:12|2.9991
15:02:13|2.9989
15:02:14|2.9989
15:02:15|2.9995
15:02:16|2.9995
15:02:17|2.9995
15:02:18|2.9995
15:02:19|2.9995
15:02:20|2.9995
15:02:21|2.9995
15:02:22|2.9995
15:02:24|2.9981
15:02:25|2.9977
15:02:25|2.9977
15:02:26|2.9977
15:02:28|2.9984
15:02:29|2.997
15:02:29|2.9967
15:02:30|2.9965
15:02:31|2.996
15:02:33|2.996
15:02:33|2.996
15:02:34|2.9949
15:02:36|2.9944
15:02:37|2.9944
15:02:37|2.9944
15:02:38|2.9951
15:02:39|2.9951
15:02:40|2.9951
15:02:41|2.9951
15:02:43|2.9951
15:02:44|2.995
15:02:44|2.993
15:02:45|2.9935
15:02:47|2.9935
15:02:47|2.9935
15:02:48|2.9937
15:02:49|2.9939
15:02:50|2.9942
15:02:51|2.9942
15:02:53|2.9939
15:02:53|2.9924
15:02:54|2.9924
15:02:56|2.9927
15:02:57|2.993
15:02:58|2.9919
15:03:00|2.9948
15:03:01|2.9948
15:03:02|2.9955
15:03:02|2.9955
15:03:04|2.9952
15:03:04|2.9944
15:03:06|2.9949
15:03:07|2.9949
15:03:08|2.9949
15:03:09|2.9955
15:03:10|2.9961
15:03:11|2.9961
15:03:12|2.9948
15:03:13|2.9946
15:03:14|2.9946
15:03:15|2.9954
15:03:16|2.9954
15:03:17|2.9955
15:03:18|2.9949
15:03:19|2.9949
15:03:20|2.9949
15:03:21|2.9948
15:03:22|2.9972
15:03:23|2.998
15:03:24|2.9981
15:03:25|2.9981
15:03:26|2.9981
15:03:27|2.9981
15:03:28|2.9983
15:03:29|2.9986
15:03:30|2.9986
15:03:31|2.9986
15:03:32|2.9986
15:03:33|2.9983
15:03:34|2.9983
15:03:35|2.9983
15:03:36|2.9983
15:03:37|2.9983
15:03:38|2.9992
15:03:39|2.9996
15:03:40|2.9993
15:03:41|2.9995
15:03:42|2.9986
15:03:43|2.9983
15:03:44|2.9986
15:03:45|2.9986
15:03:46|2.9986
15:03:47|2.9983
15:03:48|2.9983
15:03:49|2.9986
15:03:50|2.9986
15:03:51|2.9998
15:03:52|3.
15:03:53|3.
15:03:54|3.
15:03:55|3.
15:03:56|3.0013
15:03:57|3.0013
15:03:59|3.0013
15:04:00|3.0011
15:04:01|3.0027
15:04:02|3.003
15:04:04|3.003
15:04:05|3.0026
15:04:06|3.003
15:04:06|3.003
15:04:08|3.003
15:04:09|3.0045
15:04:10|3.0056
15:04:11|3.0062
15:04:13|3.0072
15:04:14|3.0072
15:04:15|3.007
15:04:16|3.0085
15:04:16|3.007
15:04:18|3.0069
15:04:19|3.0069
15:04:19|3.0069
15:04:20|3.0085
15:04:22|3.0086
15:04:23|3.0072
15:04:24|3.0065
15:04:25|3.0064
15:04:26|3.0069
15:04:27|3.0049
15:04:28|3.0049
15:04:30|3.0057
15:04:30|3.0049
15:04:31|3.0057
15:04:32|3.0045
15:04:33|3.0045
15:04:34|3.0039
15:04:35|3.0042
15:04:36|3.0037
15:04:37|3.0041
15:04:38|3.0032
15:04:39|3.0032
15:04:40|3.0032
15:04:41|3.0034
15:04:42|3.0034
15:04:43|3.0034
15:04:44|3.0033
15:04:45|3.0038
15:04:46|3.004
15:04:47|3.0049
15:04:48|3.0051
15:04:49|3.0062
15:04:50|3.0073
15:04:51|3.006
15:04:52|3.007
15:04:53|3.007
15:04:54|3.0051
15:04:55|3.0059
15:04:56|3.0061
15:04:57|3.0061
15:04:59|3.0069
15:05:00|3.0068
15:05:01|3.0068
15:05:02|3.006
15:05:04|3.007
15:05:05|3.0033
15:05:06|3.0048
15:05:07|3.0048
15:05:08|3.0045
15:05:09|3.0021
15:05:10|3.0008
15:05:12|3.0013
15:05:13|3.0013
15:05:14|3.0013
15:05:15|3.0017
15:05:16|3.0001
15:05:17|3.0001
15:05:18|3.0014
15:05:19|3.0014
15:05:20|3.0012
15:05:21|3.0016
15:05:22|3.0015
15:05:23|3.001
15:05:24|3.001
15:05:25|3.0014
15:05:26|3.0014
15:05:27|3.0016
15:05:28|3.0023
15:05:29|3.0023
15:05:30|3.0019
15:05:31|3.0017
15:05:32|3.0023
15:05:33|3.0012
15:05:34|3.0012
15:05:35|3.0012
15:05:36|3.0012
15:05:36|3.0012
15:05:38|3.0012
15:05:39|3.0003
15:05:40|3.
15:05:41|3.0023
15:05:42|3.0023
15:05:43|3.0023
15:05:43|3.0023
15:05:45|3.0023
15:05:46|3.0014
15:05:47|3.0019
15:05:48|3.0019
15:05:49|3.0015
15:05:50|3.0022
15:05:51|3.0021
15:05:52|3.0021
15:05:52|3.0011
15:05:54|3.0011
15:05:55|3.0022
15:05:56|3.0022
15:05:57|3.0022
15:05:58|3.0032
15:05:59|3.0051
15:06:00|3.0051
15:06:02|3.0041
15:06:02|3.0048
15:06:03|3.0048
15:06:05|3.0059
15:06:05|3.0059
15:06:06|3.006
15:06:08|3.006
15:06:08|3.006
15:06:09|3.006
15:06:10|3.0069
15:06:12|3.0077
15:06:12|3.008
15:06:13|3.008
15:06:14|3.0085
15:06:15|3.008
15:06:17|3.008
15:06:17|3.008
15:06:18|3.008
15:06:19|3.0081
15:06:21|3.0091
15:06:21|3.0089
15:06:22|3.0084
15:06:23|3.0084
15:06:24|3.0081
15:06:25|3.0084
15:06:26|3.0085
15:06:27|3.009
15:06:28|3.008
15:06:29|3.008
15:06:31|3.008
15:06:32|3.0071
15:06:32|3.0071
15:06:33|3.0067
15:06:34|3.0067
15:06:35|3.0067
15:06:36|3.0063
15:06:37|3.0069
15:06:38|3.0069
15:06:39|3.0073
15:06:40|3.0073
15:06:41|3.0076
15:06:42|3.0089
15:06:43|3.0089
15:06:45|3.0083
15:06:45|3.009
15:06:46|3.009
15:06:47|3.0097
15:06:49|3.0097
15:06:49|3.0109
15:06:50|3.0109
15:06:51|3.0109
15:06:53|3.0091
15:06:53|3.0098
15:06:54|3.0098
15:06:55|3.0088
15:06:57|3.0081
15:06:57|3.0091
15:06:58|3.0091
15:06:59|3.0091
15:07:01|3.0091
15:07:02|3.0087
15:07:03|3.0086
15:07:04|3.0116
15:07:05|3.0112
15:07:06|3.0113
15:07:07|3.0106
15:07:08|3.0106
15:07:09|3.0103
15:07:10|3.0112
15:07:11|3.0103
15:07:12|3.0113
15:07:13|3.0113
15:07:14|3.0113
15:07:15|3.0113
15:07:16|3.0112
15:07:17|3.0114
15:07:18|3.0114
15:07:19|3.0123
15:07:20|3.0111
15:07:21|3.0111
15:07:22|3.0111
15:07:23|3.0111
15:07:24|3.0117
15:07:25|3.0117
15:07:26|3.0121
15:07:27|3.0104
15:07:28|3.0108
15:07:29|3.0104
15:07:30|3.0108
15:07:31|3.0108
15:07:32|3.0108
15:07:33|3.0108
15:07:34|3.0122
15:07:35|3.0122
15:07:36|3.0122
15:07:37|3.0118
15:07:38|3.0118
15:07:39|3.0118
15:07:40|3.0117
15:07:41|3.011
15:07:42|3.0113
15:07:43|3.0113
15:07:44|3.0113
15:07:45|3.0113
15:07:46|3.011
15:07:47|3.0116
15:07:48|3.0116
15:07:49|3.0114
15:07:50|3.0114
15:07:51|3.0116
15:07:52|3.0109
15:07:53|3.0109
15:07:54|3.0108
15:07:55|3.0114
15:07:56|3.011
15:07:57|3.011
15:07:58|3.011
15:07:59|3.011
15:08:00|3.0109
15:08:01|3.0109
15:08:02|3.0109
15:08:04|3.0134
15:08:05|3.0134
15:08:06|3.0117
15:08:06|3.0117
15:08:08|3.0124
15:08:09|3.0124
15:08:10|3.0115
15:08:11|3.0108
15:08:12|3.0104
15:08:13|3.0109
15:08:14|3.0114
15:08:15|3.0123
15:08:16|3.0122
15:08:17|3.0122
15:08:18|3.0118
15:08:19|3.0127
15:08:20|3.0128
15:08:21|3.0132
15:08:22|3.0132
15:08:23|3.0132
15:08:24|3.0132
15:08:25|3.0135
15:08:26|3.0135
15:08:27|3.0135
15:08:28|3.0127
15:08:29|3.0127
15:08:30|3.0126
15:08:31|3.0126
15:08:32|3.0126
15:08:33|3.0137
15:08:34|3.0137
15:08:35|3.0138
15:08:36|3.0139
15:08:37|3.0139
15:08:38|3.0139
15:08:39|3.0136
15:08:40|3.0136
15:08:41|3.0136
15:08:42|3.0146
15:08:43|3.0144
15:08:44|3.0132
15:08:45|3.0131
15:08:46|3.0131
15:08:47|3.0135
15:08:48|3.0134
15:08:50|3.0135
15:08:51|3.0138
15:08:51|3.0139
15:08:52|3.0139
15:08:53|3.0139
15:08:54|3.0139
15:08:55|3.0139
15:08:56|3.0138
15:08:58|3.0138
15:08:59|3.0133
15:09:00|3.0132
15:09:00|3.0136
15:09:01|3.0138
15:09:03|3.0137
15:09:04|3.0137
15:09:06|3.0139
15:09:06|3.0139
15:09:08|3.0139
15:09:08|3.0143
15:09:10|3.0134
15:09:11|3.0134
15:09:12|3.0134
15:09:13|3.0134
15:09:14|3.0134
15:09:15|3.0134
15:09:16|3.0134
15:09:17|3.0144
15:09:18|3.0144
15:09:19|3.0132
15:09:20|3.0132
15:09:21|3.0132
15:09:21|3.0147
15:09:22|3.0147
15:09:23|3.0147
15:09:24|3.0144
15:09:26|3.0144
15:09:26|3.0155
15:09:27|3.0154
15:09:28|3.0155
15:09:30|3.0155
15:09:30|3.0161
15:09:31|3.016
15:09:32|3.0159
15:09:33|3.0154
15:09:35|3.0168
15:09:35|3.0168
15:09:36|3.0167
15:09:38|3.0167
15:09:39|3.0167
15:09:40|3.0163
15:09:41|3.0166
15:09:41|3.0167
15:09:42|3.0166
15:09:43|3.0167
15:09:45|3.0166
15:09:45|3.0167
15:09:46|3.0167
15:09:48|3.0174
15:09:48|3.0176
15:09:50|3.0172
15:09:51|3.018
15:09:52|3.0194
15:09:52|3.02
15:09:53|3.0199
15:09:54|3.019
15:09:55|3.0186
15:09:56|3.0183
15:09:57|3.0197
15:09:58|3.0185
15:10:00|3.0196
15:10:00|3.0195
15:10:02|3.0199
15:10:04|3.0191
15:10:05|3.0178
15:10:07|3.0167
15:10:08|3.0166
15:10:09|3.0159
15:10:10|3.0153
15:10:11|3.0151
15:10:12|3.015
15:10:13|3.0151
15:10:14|3.0151
15:10:16|3.015
15:10:16|3.0143
15:10:18|3.0149
15:10:18|3.0149
15:10:19|3.0149
15:10:21|3.0154
15:10:21|3.0154
15:10:23|3.0163
15:10:24|3.0162
15:10:25|3.0163
15:10:25|3.0167
15:10:27|3.0162
15:10:28|3.0166
15:10:29|3.0166
15:10:30|3.0168
15:10:31|3.0172
15:10:32|3.0151
15:10:33|3.0126
15:10:34|3.0147
15:10:34|3.0146
15:10:36|3.0147
15:10:36|3.0147
15:10:38|3.0147
15:10:39|3.0145
15:10:40|3.0149
15:10:41|3.0148
15:10:42|3.0149
15:10:43|3.0153
15:10:44|3.0153
15:10:45|3.0152
15:10:46|3.0156
15:10:47|3.0156
15:10:48|3.0156
15:10:49|3.0149
15:10:50|3.0157
15:10:51|3.0165
15:10:52|3.0162
15:10:53|3.0171
15:10:54|3.017
15:10:55|3.0162
15:10:56|3.0158
15:10:57|3.016
15:10:58|3.016
15:10:59|3.0166
15:11:00|3.0166
15:11:01|3.0165
15:11:02|3.0165
15:11:03|3.0165
15:11:04|3.0164
15:11:06|3.0162
15:11:07|3.0162
15:11:08|3.0147
15:11:09|3.0148
15:11:10|3.0153
15:11:11|3.0153
15:11:12|3.0137
15:11:13|3.0135
15:11:14|3.0135
15:11:15|3.0134
15:11:16|3.0128
15:11:17|3.0128
15:11:18|3.0133
15:11:19|3.0133
15:11:20|3.0119
15:11:21|3.0119
15:11:22|3.0125
15:11:23|3.0123
15:11:24|3.012
15:11:25|3.012
15:11:26|3.0111
15:11:27|3.0114
15:11:28|3.0111
15:11:29|3.0117
15:11:30|3.0128
15:11:31|3.0125
15:11:32|3.0121
15:11:33|3.0132
15:11:34|3.0138
15:11:35|3.0148
15:11:36|3.0148
15:11:37|3.0153
15:11:38|3.0153
15:11:39|3.0144
15:11:40|3.0149
15:11:41|3.0149
15:11:42|3.0149
15:11:43|3.0149
15:11:44|3.015
15:11:45|3.015
15:11:46|3.0156
15:11:47|3.016
15:11:48|3.0168
15:11:49|3.0168
15:11:50|3.0168
15:11:51|3.0168
15:11:52|3.0163
15:11:53|3.0156
15:11:54|3.0156
15:11:55|3.0165
15:11:56|3.0156
15:11:57|3.0156
15:11:58|3.0156
15:11:59|3.0156
15:12:00|3.0156
15:12:01|3.0155
15:12:02|3.0155
15:12:03|3.0155
15:12:04|3.0155
15:12:05|3.0156
15:12:07|3.0156
15:12:07|3.0155
15:12:09|3.0163
15:12:10|3.0159
15:12:10|3.0159
15:12:12|3.0159
15:12:13|3.0159
15:12:14|3.016
15:12:15|3.0156
15:12:16|3.0162
15:12:17|3.0168
15:12:18|3.0168
15:12:19|3.0161
15:12:20|3.0161
15:12:22|3.0161
15:12:22|3.0161
15:12:23|3.0163
15:12:24|3.0163
15:12:25|3.0172
15:12:26|3.0171
15:12:28|3.0171
15:12:29|3.0163
15:12:30|3.0163
15:12:31|3.0163
15:12:32|3.0162
15:12:33|3.0163
15:12:34|3.0163
15:12:34|3.0183
15:12:36|3.0193
15:12:37|3.0198
15:12:38|3.02
15:12:39|3.0215
15:12:40|3.0221
15:12:41|3.0235
15:12:42|3.023
15:12:43|3.0209
15:12:44|3.021
15:12:45|3.0229
15:12:46|3.0217
15:12:46|3.0216
15:12:48|3.0209
15:12:48|3.0209
15:12:50|3.0209
15:12:51|3.0209
15:12:52|3.021
15:12:53|3.0215
15:12:54|3.0215
15:12:55|3.0215
15:12:56|3.0214
15:12:57|3.0214
15:12:58|3.022
15:12:59|3.022
15:13:00|3.0214
15:13:01|3.0201
15:13:02|3.0201
15:13:03|3.0201
15:13:04|3.0194
15:13:05|3.0194
15:13:06|3.0194
15:13:08|3.0195
15:13:08|3.0195
15:13:09|3.0192
15:13:10|3.0193
15:13:12|3.0193
15:13:13|3.0193
15:13:14|3.0193
15:13:15|3.0193
15:13:16|3.0193
15:13:17|3.0193
15:13:18|3.0199
15:13:19|3.0199
15:13:20|3.0199
15:13:21|3.02
15:13:23|3.0207
15:13:24|3.0221
15:13:25|3.0221
15:13:26|3.0221
15:13:27|3.0221
15:13:28|3.0221
15:13:29|3.0221
15:13:30|3.0221
15:13:31|3.0221
15:13:32|3.0221
15:13:33|3.0221
15:13:34|3.0221
15:13:35|3.0221
15:13:36|3.0221
15:13:37|3.0221
15:13:38|3.022
15:13:39|3.0229
15:13:40|3.0229
15:13:41|3.0229
15:13:42|3.0229
15:13:43|3.0221
15:13:44|3.022
15:13:45|3.021
15:13:46|3.0206
15:13:47|3.021
15:13:48|3.021
15:13:49|3.021
15:13:50|3.021
15:13:51|3.021
15:13:52|3.021
15:13:53|3.0213
15:13:54|3.0213
15:13:55|3.0218
15:13:56|3.0218
15:13:57|3.0221
15:13:58|3.0221
15:13:59|3.0221
15:14:00|3.0221
15:14:01|3.0235
15:14:02|3.0237
15:14:03|3.0237
15:14:04|3.0196
15:14:05|3.0196
15:14:06|3.018
15:14:07|3.0172
15:14:09|3.018
15:14:10|3.0183
15:14:11|3.0183
15:14:11|3.019
15:14:13|3.0196
15:14:14|3.0196
15:14:15|3.018
15:14:16|3.018
15:14:17|3.018
15:14:19|3.0176
15:14:20|3.0176
15:14:21|3.0176
15:14:22|3.0171
15:14:23|3.017
15:14:24|3.0176
15:14:25|3.0183
15:14:26|3.0183
15:14:27|3.0182
15:14:28|3.0176
15:14:29|3.0177
15:14:30|3.0177
15:14:31|3.0177
15:14:33|3.0177
15:14:33|3.0181
15:14:34|3.0181
15:14:36|3.0181
15:14:36|3.0183
15:14:37|3.0183
15:14:39|3.0183
15:14:40|3.0183
15:14:40|3.0183
15:14:42|3.0188
15:14:43|3.0188
15:14:44|3.019
15:14:44|3.019
15:14:46|3.019
15:14:46|3.019
15:14:48|3.0189
15:14:48|3.0186
15:14:50|3.0186
15:14:50|3.0186
15:14:52|3.0186
15:14:52|3.0184
15:14:53|3.0184
15:14:54|3.0184
15:14:56|3.0184
15:14:56|3.0184
15:14:58|3.0184
15:14:59|3.0183
15:14:59|3.0184
15:15:00|3.0189
15:15:01|3.0189
15:15:03|3.0189
15:15:04|3.0189
15:15:05|3.0183
15:15:05|3.0183
15:15:06|3.0189
15:15:08|3.0189
15:15:09|3.0189
15:15:11|3.0189
15:15:11|3.0195
15:15:12|3.0195
15:15:13|3.0195
15:15:15|3.0195
15:15:15|3.0195
15:15:16|3.0195
15:15:18|3.0189
15:15:18|3.0195
15:15:19|3.02
15:15:21|3.022
15:15:21|3.022
15:15:23|3.022
15:15:24|3.0229
15:15:25|3.0229
15:15:26|3.0246
15:15:26|3.0261
15:15:28|3.0258
15:15:29|3.0257
15:15:30|3.0257
15:15:31|3.0251
15:15:33|3.0234
15:15:33|3.0266
15:15:34|3.0264
15:15:35|3.0266
15:15:36|3.0259
15:15:37|3.0259
15:15:38|3.0264
15:15:39|3.0264
15:15:40|3.0267
15:15:41|3.0276
15:15:42|3.0273
15:15:43|3.0273
15:15:44|3.0252
15:15:45|3.025
15:15:46|3.0244
15:15:47|3.0244
15:15:48|3.0244
15:15:49|3.0244
15:15:50|3.0245
15:15:51|3.0254
15:15:52|3.0254
15:15:53|3.0256
15:15:54|3.0256
15:15:55|3.0252
15:15:56|3.0252
15:15:57|3.0252
15:15:58|3.024
15:15:59|3.0242
15:16:00|3.0242
15:16:01|3.024
15:16:02|3.0251
15:16:03|3.025
15:16:04|3.0249
15:16:05|3.025
15:16:06|3.025
15:16:07|3.027
15:16:08|3.0279
15:16:10|3.028
15:16:11|3.029
15:16:12|3.0299
15:16:14|3.0299
15:16:14|3.0312
15:16:15|3.0314
15:16:16|3.0315
15:16:17|3.0327
15:16:18|3.0316
15:16:19|3.0311
15:16:20|3.0309
15:16:21|3.0316
15:16:22|3.0316
15:16:23|3.0327
15:16:24|3.0327
15:16:25|3.0308
15:16:26|3.0302
15:16:28|3.0303
15:16:29|3.0303
15:16:30|3.0318
15:16:31|3.0311
15:16:32|3.0309
15:16:33|3.0309
15:16:34|3.0309
15:16:35|3.0309
15:16:36|3.0309
15:16:37|3.0309
15:16:38|3.0309
15:16:39|3.0309
15:16:40|3.0316
15:16:41|3.0333
15:16:42|3.0336
15:16:43|3.0336
15:16:44|3.034
15:16:45|3.0343
15:16:46|3.0343
15:16:47|3.0346
15:16:48|3.0358
15:16:49|3.0358
15:16:50|3.0358
15:16:51|3.0361
15:16:52|3.0362
15:16:53|3.0369
15:16:53|3.036
15:16:54|3.0363
15:16:56|3.0353
15:16:57|3.0377
15:16:58|3.038
15:16:58|3.0379
15:17:00|3.0376
15:17:01|3.0379
15:17:01|3.0379
15:17:03|3.0373
15:17:04|3.0362
15:17:05|3.037
15:17:06|3.0368
15:17:07|3.0373
15:17:08|3.0373
15:17:09|3.0373
15:17:10|3.0352
15:17:11|3.034
15:17:12|3.0346
15:17:13|3.0346
15:17:15|3.0336
15:17:15|3.0345
15:17:17|3.0344
15:17:18|3.0345
15:17:20|3.0345
15:17:20|3.0338
15:17:22|3.0336
15:17:23|3.0338
15:17:24|3.0334
15:17:25|3.0308
15:17:26|3.0309
15:17:27|3.0309
15:17:28|3.0326
15:17:29|3.0324
15:17:30|3.034
15:17:31|3.0345
15:17:32|3.0345
15:17:33|3.0369
15:17:34|3.0361
15:17:35|3.0357
15:17:36|3.0357
15:17:37|3.0352
15:17:38|3.0369
15:17:38|3.0365
15:17:40|3.0365
15:17:41|3.0365
15:17:42|3.0367
15:17:43|3.0368
15:17:43|3.0368
15:17:45|3.0368
15:17:46|3.0383
15:17:47|3.0383
15:17:48|3.0371
15:17:49|3.0375
15:17:50|3.0375
15:17:51|3.037
15:17:52|3.037
15:17:53|3.037
15:17:54|3.0382
15:17:55|3.0378
15:17:56|3.0382
15:17:57|3.0382
15:17:58|3.0382
15:17:59|3.0387
15:18:00|3.0382
15:18:01|3.0396
15:18:02|3.0396
15:18:03|3.0381
15:18:04|3.0377
15:18:05|3.0378
15:18:06|3.0378
15:18:07|3.0379
15:18:08|3.0379
15:18:08|3.0379
15:18:09|3.0378
15:18:10|3.0369
15:18:12|3.0362
15:18:14|3.036
15:18:15|3.037
15:18:16|3.0389
15:18:18|3.0389
15:18:18|3.039
15:18:20|3.0386
15:18:21|3.0386
15:18:22|3.0397
15:18:23|3.0396
15:18:24|3.0396
15:18:25|3.0396
15:18:26|3.0396
15:18:27|3.0389
15:18:28|3.0387
15:18:29|3.0387
15:18:30|3.0388
15:18:31|3.0388
15:18:32|3.0388
15:18:33|3.0391
15:18:34|3.0395
15:18:34|3.0392
15:18:36|3.0398
15:18:37|3.0398
15:18:38|3.0398
15:18:39|3.0397
15:18:40|3.0392
15:18:41|3.0391
15:18:42|3.0392
15:18:43|3.0397
15:18:44|3.0397
15:18:45|3.0397
15:18:46|3.0397
15:18:47|3.04
15:18:48|3.04
15:18:49|3.0399
15:18:50|3.0411
15:18:51|3.041
15:18:52|3.0425
15:18:53|3.0426
15:18:54|3.0431
15:18:55|3.0435
15:18:56|3.0436
15:18:57|3.0444
15:18:58|3.0447
15:18:59|3.0443
15:19:00|3.0443
15:19:01|3.0444
15:19:02|3.0419
15:19:04|3.0425
15:19:04|3.0425
15:19:05|3.0414
15:19:07|3.0405
15:19:07|3.0417
15:19:09|3.0417
15:19:10|3.0407
15:19:10|3.0402
15:19:12|3.0402
15:19:13|3.0397
15:19:14|3.0398
15:19:15|3.0398
15:19:16|3.0393
15:19:18|3.0373
15:19:18|3.0382
15:19:20|3.0373
15:19:21|3.0368
15:19:22|3.0368
15:19:23|3.0368
15:19:24|3.0379
15:19:25|3.0389
15:19:26|3.0395
15:19:27|3.0395
15:19:28|3.0395
15:19:29|3.0396
15:19:30|3.0407
15:19:31|3.0404
15:19:32|3.0404
15:19:33|3.0404
15:19:34|3.0407
15:19:35|3.0407
15:19:36|3.0406
15:19:37|3.042
15:19:38|3.0419
15:19:39|3.0413
15:19:40|3.0419
15:19:41|3.0419
15:19:42|3.0417
15:19:44|3.0417
15:19:44|3.0403
15:19:45|3.0401
15:19:46|3.0401
15:19:48|3.0401
15:19:48|3.041
15:19:50|3.0399
15:19:50|3.0399
15:19:52|3.0402
15:19:52|3.0416
15:19:53|3.0407
15:19:54|3.0419
15:19:55|3.0419
15:19:56|3.0421
15:19:57|3.0416
15:19:59|3.0415
15:19:59|3.0414
15:20:00|3.041
15:20:02|3.0411
15:20:03|3.042
15:20:03|3.0411
15:20:05|3.0412
15:20:05|3.0412
15:20:06|3.0413
15:20:08|3.0417
15:20:08|3.0417
15:20:09|3.0415
15:20:10|3.0414
15:20:11|3.0406
15:20:12|3.0412
15:20:14|3.0408
15:20:15|3.0408
15:20:16|3.041
15:20:17|3.0404
15:20:19|3.0387
15:20:20|3.039
15:20:21|3.0385
15:20:22|3.0386
15:20:23|3.0382
15:20:24|3.0378
15:20:25|3.0389
15:20:26|3.0376
15:20:27|3.0375
15:20:28|3.0369
15:20:29|3.0368
15:20:30|3.0362
15:20:31|3.0361
15:20:32|3.0348
15:20:33|3.0344
15:20:34|3.0344
15:20:35|3.0343
15:20:36|3.0343
15:20:37|3.0344
15:20:38|3.034
15:20:39|3.0341
15:20:40|3.034
15:20:41|3.0332
15:20:42|3.0333
15:20:43|3.0335
15:20:44|3.0339
15:20:45|3.0334
15:20:46|3.0349
15:20:47|3.0359
15:20:48|3.0358
15:20:49|3.0359
15:20:50|3.0369
15:20:51|3.0371
15:20:52|3.0356
15:20:53|3.0363
15:20:54|3.0363
15:20:55|3.0364
15:20:56|3.0366
15:20:57|3.0367
15:20:58|3.0363
15:20:59|3.0363
15:21:00|3.0363
15:21:01|3.0363
15:21:02|3.0363
15:21:03|3.0363
15:21:04|3.0363
15:21:05|3.0369
15:21:06|3.0366
15:21:07|3.0366
15:21:08|3.0366
15:21:09|3.0353
15:21:10|3.0357
15:21:11|3.0363
15:21:12|3.0366
15:21:13|3.0363
15:21:15|3.0351
15:21:16|3.0376
15:21:17|3.0385
15:21:19|3.0385
15:21:20|3.0385
15:21:21|3.0395
15:21:22|3.0394
15:21:23|3.0398
15:21:24|3.0398
15:21:25|3.0399
15:21:26|3.0409
15:21:27|3.0405
15:21:29|3.0405
15:21:29|3.0417
15:21:30|3.0424
15:21:31|3.0424
15:21:32|3.0423
15:21:34|3.0423
15:21:35|3.0427
15:21:36|3.0422
15:21:37|3.0422
15:21:37|3.0422
15:21:39|3.0431
15:21:40|3.0442
15:21:41|3.0439
15:21:42|3.0438
15:21:42|3.0431
15:21:44|3.0431
15:21:45|3.0442
15:21:46|3.0442
15:21:47|3.0431
15:21:48|3.0431
15:21:49|3.0431
15:21:49|3.0431
15:21:51|3.0427
15:21:52|3.0429
15:21:53|3.0429
15:21:54|3.0432
15:21:55|3.0427
15:21:56|3.0439
15:21:56|3.0432
15:21:58|3.0428
15:21:59|3.043
15:22:00|3.0429
15:22:00|3.0429
15:22:02|3.042
15:22:03|3.042
15:22:04|3.042
15:22:05|3.0417
15:22:06|3.0429
15:22:07|3.0429
15:22:08|3.0429
15:22:09|3.0428
15:22:10|3.0436
15:22:11|3.0436
15:22:12|3.0426
15:22:13|3.0426
15:22:14|3.0426
15:22:15|3.0425
15:22:17|3.0422
15:22:18|3.0419
15:22:19|3.0437
15:22:20|3.0445
15:22:21|3.0449
15:22:22|3.0465
15:22:23|3.0457
15:22:24|3.0456
15:22:25|3.0456
15:22:26|3.0456
15:22:27|3.0456
15:22:28|3.0455
15:22:29|3.0463
15:22:31|3.0442
15:22:32|3.0442
15:22:32|3.0442
15:22:34|3.0437
15:22:35|3.0428
15:22:36|3.0428
15:22:37|3.0432
15:22:38|3.0427
15:22:39|3.0424
15:22:40|3.0424
15:22:41|3.0424
15:22:42|3.0424
15:22:43|3.042
15:22:44|3.0424
15:22:45|3.0425
15:22:46|3.0425
15:22:47|3.0425
15:22:48|3.0437
15:22:49|3.0437
15:22:50|3.0437
15:22:51|3.0423
15:22:52|3.0423
15:22:53|3.0416
15:22:54|3.0412
15:22:55|3.0412
15:22:56|3.0412
15:22:57|3.0412
15:22:58|3.0408
15:22:59|3.0416
15:23:00|3.0408
15:23:01|3.0408
15:23:02|3.0419
15:23:03|3.0426
15:23:04|3.0426
15:23:05|3.0431
15:23:06|3.0442
15:23:07|3.045
15:23:08|3.0445
15:23:09|3.0451
15:23:10|3.0451
15:23:11|3.0461
15:23:12|3.0461
15:23:13|3.0461
15:23:14|3.0461
15:23:15|3.0463
15:23:16|3.0478
15:23:18|3.047
15:23:19|3.0492
15:23:20|3.0498
15:23:22|3.0496
15:23:22|3.0479
15:23:23|3.0479
15:23:25|3.0476
15:23:26|3.0465
15:23:27|3.0455
15:23:28|3.0463
15:23:29|3.0481
15:23:30|3.0481
15:23:30|3.048
15:23:32|3.0476
15:23:33|3.048
15:23:34|3.048
15:23:35|3.048
15:23:36|3.0477
15:23:37|3.0481
15:23:38|3.0472
15:23:39|3.0486
15:23:40|3.0478
15:23:41|3.0475
15:23:41|3.0483
15:23:43|3.0481
15:23:44|3.0482
15:23:45|3.0494
15:23:46|3.05
15:23:46|3.0492
15:23:48|3.0492
15:23:49|3.052
15:23:50|3.0522
15:23:51|3.0517
15:23:52|3.0526
15:23:53|3.0504
15:23:54|3.052
15:23:54|3.0504
15:23:56|3.0503
15:23:57|3.0496
15:23:58|3.0491
15:23:59|3.049
15:24:00|3.0491
15:24:01|3.0498
15:24:02|3.049
15:24:03|3.0489
15:24:04|3.0493
15:24:05|3.0506
15:24:06|3.0484
15:24:07|3.0482
15:24:08|3.0492
15:24:10|3.0517
15:24:10|3.0522
15:24:11|3.054
15:24:12|3.0534
15:24:13|3.0545
15:24:15|3.0549
15:24:15|3.06
15:24:16|3.0609
15:24:18|3.0669
15:24:19|3.0647
15:24:20|3.0638
15:24:21|3.0612
15:24:22|3.0595
15:24:23|3.0592
15:24:24|3.0595
15:24:25|3.0604
15:24:26|3.0594
15:24:27|3.0604
15:24:28|3.0594
15:24:29|3.0591
15:24:30|3.0594
15:24:31|3.0576
15:24:32|3.0585
15:24:33|3.0576
15:24:34|3.0576
15:24:35|3.0568
15:24:36|3.0559
15:24:37|3.055
15:24:38|3.0555
15:24:39|3.055
15:24:40|3.0562
15:24:41|3.0574
15:24:43|3.0589
15:24:43|3.0589
15:24:44|3.0594
15:24:45|3.0597
15:24:46|3.0611
15:24:47|3.0606
15:24:48|3.0619
15:24:49|3.0623
15:24:50|3.0634
15:24:51|3.0627
15:24:52|3.0626
15:24:53|3.0621
15:24:54|3.0609
15:24:55|3.0626
15:24:56|3.0605
15:24:57|3.0622
15:24:58|3.0622
15:24:59|3.0622
15:25:00|3.0646
15:25:01|3.0648
15:25:02|3.0653
15:25:03|3.0658
15:25:04|3.0651
15:25:05|3.0661
15:25:06|3.0654
15:25:07|3.0667
15:25:08|3.0673
15:25:09|3.0677
15:25:10|3.067
15:25:11|3.0673
15:25:12|3.0665
15:25:13|3.0669
15:25:14|3.0656
15:25:15|3.0635
15:25:16|3.0622
15:25:17|3.061
15:25:19|3.0595
15:25:20|3.0595
15:25:21|3.0598
15:25:22|3.0608
15:25:22|3.0608
15:25:24|3.0589
15:25:25|3.0589
15:25:26|3.0577
15:25:26|3.0566
15:25:27|3.0564
15:25:28|3.0564
15:25:29|3.057
15:25:31|3.057
15:25:32|3.0582
15:25:33|3.0584
15:25:34|3.0596
15:25:34|3.0621
15:25:36|3.0611
15:25:37|3.0611
15:25:38|3.0611
15:25:39|3.0609
15:25:40|3.0623
15:25:41|3.0632
15:25:42|3.0642
15:25:43|3.0642
15:25:44|3.0644
15:25:45|3.0648
15:25:46|3.0658
15:25:47|3.0658
15:25:48|3.066
15:25:49|3.0665
15:25:49|3.0666
15:25:51|3.0669
15:25:52|3.0676
15:25:52|3.066
15:25:54|3.0692
15:25:55|3.0686
15:25:56|3.07
15:25:56|3.0696
15:25:58|3.0693
15:25:59|3.0698
15:26:00|3.0703
15:26:01|3.0701
15:26:02|3.0718
15:26:03|3.0729
15:26:04|3.0727
15:26:05|3.0717
15:26:06|3.07
15:26:07|3.0693
15:26:08|3.0694
15:26:09|3.0694
15:26:10|3.07
15:26:11|3.0697
15:26:11|3.0688
15:26:13|3.0681
15:26:13|3.0682
15:26:15|3.0679
15:26:16|3.0679
15:26:17|3.0697
15:26:17|3.0709
15:26:19|3.073
15:26:20|3.0733
15:26:21|3.0755
15:26:22|3.0763
15:26:24|3.0761
15:26:24|3.0743
15:26:26|3.0738
15:26:27|3.0747
15:26:28|3.0737
15:26:29|3.0748
15:26:30|3.0728
15:26:31|3.0709
15:26:32|3.0696
15:26:33|3.0685
15:26:34|3.0685
15:26:35|3.0671
15:26:36|3.0679
15:26:37|3.0676
15:26:38|3.0694
15:26:39|3.0694
15:26:40|3.0717
15:26:41|3.0712
15:26:42|3.0727
15:26:43|3.072
15:26:44|3.072
15:26:45|3.0731
15:26:46|3.0731
15:26:47|3.0727
15:26:48|3.072
15:26:49|3.0699
15:26:50|3.0715
15:26:51|3.0691
15:26:52|3.0684
15:26:53|3.0703
15:26:54|3.071
15:26:55|3.071
15:26:56|3.071
15:26:57|3.0708
15:26:58|3.0715
15:26:59|3.0716
15:27:00|3.0733
15:27:01|3.0717
15:27:02|3.0717
15:27:03|3.0733
15:27:04|3.0743
15:27:05|3.0781
15:27:06|3.0783
15:27:07|3.0772
15:27:08|3.0768
15:27:09|3.0763
15:27:10|3.0743
15:27:11|3.0746
15:27:12|3.0764
15:27:13|3.0762
15:27:14|3.0765
15:27:15|3.0765
15:27:16|3.0768
15:27:17|3.0764
15:27:18|3.0759
15:27:19|3.0767
15:27:20|3.0768
15:27:21|3.0787
15:27:23|3.078
15:27:24|3.0774
15:27:25|3.0767
15:27:27|3.0757
15:27:27|3.0754
15:27:28|3.076
15:27:29|3.0772
15:27:30|3.0783
15:27:32|3.08
15:27:33|3.08
15:27:34|3.08
15:27:35|3.0793
15:27:36|3.0811
15:27:37|3.0803
15:27:38|3.0812
15:27:39|3.0815
15:27:40|3.0783
15:27:41|3.0775
15:27:42|3.0795
15:27:43|3.0808
15:27:43|3.0794
15:27:45|3.0777
15:27:46|3.0787
15:27:47|3.0787
15:27:48|3.079
15:27:49|3.079
15:27:50|3.0781
15:27:51|3.0781
15:27:52|3.0791
15:27:53|3.0777
15:27:53|3.0782
15:27:54|3.0782
15:27:56|3.079
15:27:57|3.0781
15:27:59|3.0779
15:27:59|3.0779
15:28:00|3.0771
15:28:01|3.0777
15:28:02|3.0774
15:28:04|3.0777
15:28:04|3.0767
15:28:06|3.0773
15:28:07|3.0758
15:28:08|3.075
15:28:09|3.0741
15:28:10|3.0728
15:28:11|3.0728
15:28:12|3.0733
15:28:13|3.0747
15:28:14|3.0743
15:28:14|3.0743
15:28:16|3.0738
15:28:17|3.0741
15:28:18|3.075
15:28:19|3.0746
15:28:20|3.0748
15:28:21|3.0758
15:28:22|3.0744
15:28:23|3.0744
15:28:25|3.074
15:28:26|3.0724
15:28:27|3.0724
15:28:28|3.0738
15:28:29|3.0738
15:28:30|3.0722
15:28:31|3.071
15:28:32|3.0702
15:28:33|3.0695
15:28:34|3.0685
15:28:35|3.0685
15:28:36|3.0696
15:28:37|3.0707
15:28:38|3.0699
15:28:39|3.0699
15:28:40|3.0704
15:28:41|3.0707
15:28:42|3.0707
15:28:43|3.0705
15:28:44|3.0706
15:28:45|3.0705
15:28:47|3.0698
15:28:48|3.0699
15:28:48|3.0699
15:28:49|3.07
15:28:50|3.07
15:28:51|3.0699
15:28:53|3.0683
15:28:54|3.0683
15:28:54|3.0697
15:28:55|3.0713
15:28:56|3.0707
15:28:58|3.0711
15:28:59|3.0718
15:28:59|3.0713
15:29:00|3.0709
15:29:02|3.0699
15:29:03|3.0699
15:29:04|3.0699
15:29:05|3.069
15:29:06|3.069
15:29:06|3.069
15:29:08|3.0667
15:29:09|3.0672
15:29:10|3.0679
15:29:11|3.0681
15:29:11|3.0706
15:29:13|3.0728
15:29:14|3.073
15:29:15|3.073
15:29:16|3.0714
15:29:17|3.0721
15:29:18|3.0716
15:29:19|3.0716
15:29:20|3.0716
15:29:20|3.0716
15:29:22|3.0721
15:29:23|3.0743
15:29:25|3.0732
15:29:26|3.0719
15:29:27|3.0713
15:29:28|3.0713
15:29:30|3.071
15:29:31|3.07
15:29:32|3.0683
15:29:33|3.0687
15:29:34|3.0688
15:29:34|3.0685
15:29:35|3.0685
15:29:37|3.0687
15:29:38|3.0693
15:29:39|3.0696
15:29:40|3.0686
15:29:41|3.0692
15:29:42|3.07
15:29:43|3.0697
15:29:44|3.0697
15:29:45|3.0697
15:29:46|3.0695
15:29:47|3.0693
15:29:48|3.0693
15:29:49|3.0687
15:29:50|3.069
15:29:51|3.0697
15:29:52|3.0686
15:29:53|3.0695
15:29:54|3.0688
15:29:55|3.0686
15:29:56|3.0685
15:29:57|3.0686
15:29:58|3.0682
15:29:59|3.0675
15:30:00|3.0684
15:30:01|3.0682
15:30:03|3.0708
15:30:03|3.07
15:30:04|3.0714
15:30:05|3.0707
15:30:07|3.0707
15:30:08|3.0707
15:30:08|3.0706
15:30:10|3.0733
15:30:11|3.0729
15:30:12|3.0733
15:30:13|3.0735
15:30:14|3.0742
15:30:15|3.0735
15:30:15|3.0738
15:30:16|3.0742
15:30:18|3.0744
15:30:19|3.0748
15:30:20|3.074
15:30:21|3.0737
15:30:22|3.0726
15:30:23|3.0726
15:30:24|3.0726
15:30:26|3.0715
15:30:27|3.0701
15:30:28|3.07
15:30:28|3.07
15:30:30|3.0698
15:30:31|3.0698
15:30:32|3.0701
15:30:33|3.0695
15:30:34|3.0715
15:30:35|3.0729
15:30:36|3.0729
15:30:37|3.0729
15:30:38|3.0729
15:30:39|3.0718
15:30:40|3.0706
15:30:41|3.0705
15:30:42|3.0704
15:30:43|3.0719
15:30:44|3.0719
15:30:45|3.0719
15:30:46|3.0701
15:30:47|3.0696
15:30:48|3.07
15:30:49|3.0692
15:30:50|3.0706
15:30:51|3.0707
15:30:52|3.0707
15:30:53|3.0707
15:30:54|3.07
15:30:55|3.0681
15:30:56|3.0681
15:30:57|3.067
15:30:58|3.0664
15:30:59|3.0664
15:31:00|3.0669
15:31:01|3.0653
15:31:02|3.0653
15:31:03|3.0654
15:31:04|3.065
15:31:05|3.0651
15:31:06|3.0641
15:31:07|3.0655
15:31:08|3.0653
15:31:09|3.0641
15:31:10|3.065
15:31:11|3.0642
15:31:12|3.0643
15:31:13|3.0648
15:31:14|3.0648
15:31:15|3.0642
15:31:16|3.0645
15:31:17|3.0659
15:31:18|3.066
15:31:19|3.0664
15:31:20|3.067
15:31:21|3.0669
15:31:22|3.067
15:31:23|3.067
15:31:24|3.066
15:31:26|3.0644
15:31:27|3.0644
15:31:28|3.0636
15:31:29|3.0639
15:31:30|3.064
15:31:30|3.0635
15:31:32|3.0631
15:31:33|3.0608
15:31:34|3.0597
15:31:35|3.0591
15:31:36|3.0589
15:31:37|3.0583
15:31:38|3.058
15:31:39|3.0569
15:31:40|3.0583
15:31:42|3.0573
15:31:42|3.0581
15:31:43|3.0589
15:31:45|3.0589
15:31:45|3.0589
15:31:46|3.0589
15:31:47|3.0589
15:31:48|3.0595
15:31:49|3.0595
15:31:50|3.0579
15:31:51|3.0568
15:31:52|3.0567
15:31:54|3.057
15:31:54|3.0568
15:31:55|3.057
15:31:57|3.0589
15:31:57|3.0579
15:31:58|3.0559
15:31:59|3.0566
15:32:00|3.0566
15:32:01|3.0562
15:32:02|3.0561
15:32:03|3.0556
15:32:04|3.0556
15:32:05|3.0556
15:32:07|3.0543
15:32:07|3.0542
15:32:08|3.0529
15:32:09|3.0529
15:32:10|3.0529
15:32:12|3.0519
15:32:13|3.0529
15:32:13|3.0518
15:32:15|3.0521
15:32:16|3.0501
15:32:17|3.0494
15:32:18|3.0494
15:32:19|3.0492
15:32:20|3.0492
15:32:20|3.0497
15:32:21|3.0502
15:32:23|3.0523
15:32:24|3.0521
15:32:24|3.0521
15:32:26|3.0531
15:32:27|3.0531
15:32:28|3.0527
15:32:29|3.0549
15:32:31|3.0548
15:32:31|3.0547
15:32:32|3.0548
15:32:34|3.0542
15:32:34|3.0548
15:32:36|3.0547
15:32:37|3.0559
15:32:38|3.0555
15:32:39|3.0559
15:32:39|3.0554
15:32:41|3.0554
15:32:42|3.0561
15:32:42|3.0571
15:32:43|3.0574
15:32:45|3.0574
15:32:45|3.0579
15:32:47|3.0564
15:32:48|3.0576
15:32:48|3.0588
15:32:50|3.0582
15:32:51|3.0594
15:32:52|3.0594
15:32:53|3.0599
15:32:54|3.0599
15:32:55|3.0599
15:32:56|3.0598
15:32:57|3.0598
15:32:58|3.0598
15:32:59|3.059
15:32:59|3.0585
15:33:01|3.0586
15:33:02|3.0595
15:33:03|3.0592
15:33:04|3.0592
15:33:05|3.0574
15:33:06|3.0564
15:33:07|3.0564
15:33:08|3.0557
15:33:09|3.0558
15:33:10|3.0548
15:33:11|3.0548
15:33:12|3.0548
15:33:13|3.0544
15:33:14|3.0541
15:33:15|3.0541
15:33:16|3.0541
15:33:17|3.0558
15:33:18|3.0558
15:33:19|3.0558
15:33:20|3.0558
15:33:21|3.0558
15:33:22|3.0555
15:33:23|3.0558
15:33:24|3.0558
15:33:25|3.0555
15:33:27|3.0533
15:33:28|3.0533
15:33:29|3.0533
15:33:30|3.0533
15:33:31|3.0532
15:33:32|3.0539
15:33:33|3.0526
15:33:34|3.0525
15:33:35|3.0535
15:33:36|3.0531
15:33:37|3.053
15:33:38|3.0532
15:33:39|3.0532
15:33:41|3.0538
15:33:42|3.0545
15:33:43|3.0538
15:33:43|3.0538
15:33:45|3.0532
15:33:45|3.0532
15:33:47|3.0532
15:33:48|3.0531
15:33:49|3.0522
15:33:50|3.0522
15:33:51|3.0522
15:33:52|3.0515
15:33:53|3.0516
15:33:54|3.0517
15:33:55|3.0517
15:33:56|3.0511
15:33:57|3.0502
15:33:58|3.05
15:33:59|3.05
15:34:00|3.0507
15:34:01|3.0514
15:34:02|3.0529
15:34:03|3.0529
15:34:04|3.0538
15:34:05|3.0538
15:34:06|3.0538
15:34:07|3.0515
15:34:08|3.0515
15:34:09|3.0515
15:34:10|3.0505
15:34:11|3.0499
15:34:12|3.0499
15:34:13|3.0499
15:34:14|3.0499
15:34:15|3.0496
15:34:16|3.0511
15:34:17|3.0511
15:34:18|3.0512
15:34:19|3.0518
15:34:20|3.051
15:34:21|3.0512
15:34:22|3.0492
15:34:23|3.0489
15:34:24|3.0489
15:34:25|3.0502
15:34:26|3.0486
15:34:28|3.0486
15:34:28|3.0486
15:34:30|3.0489
15:34:31|3.0496
15:34:32|3.0496
15:34:33|3.0488
15:34:34|3.0488
15:34:35|3.0491
15:34:36|3.0491
15:34:37|3.0495
15:34:37|3.0502
15:34:39|3.0507
15:34:40|3.0506
15:34:41|3.051
15:34:42|3.0512
15:34:43|3.0512
15:34:43|3.0522
15:34:45|3.0521
15:34:46|3.0522
15:34:47|3.0522
15:34:48|3.0522
15:34:48|3.0523
15:34:50|3.0534
15:34:51|3.0508
15:34:52|3.0507
15:34:53|3.0507
15:34:54|3.051
15:34:55|3.0501
15:34:56|3.0501
15:34:57|3.0494
15:34:58|3.0494
15:34:59|3.0494
15:35:00|3.0494
15:35:01|3.0494
15:35:02|3.0494
15:35:03|3.05
15:35:05|3.0517
15:35:05|3.0517
15:35:06|3.0521
15:35:07|3.0522
15:35:08|3.0522
15:35:09|3.0522
15:35:10|3.0522
15:35:11|3.0521
15:35:12|3.053
15:35:14|3.0557
15:35:14|3.0557
15:35:15|3.0557
15:35:16|3.0555
15:35:17|3.0548
15:35:18|3.0548
15:35:19|3.0539
15:35:20|3.0536
15:35:21|3.053
15:35:22|3.053
15:35:23|3.0523
15:35:24|3.0522
15:35:25|3.0522
15:35:26|3.0522
15:35:27|3.0535
15:35:29|3.054
15:35:30|3.0533
15:35:32|3.0531
15:35:33|3.0525
15:35:33|3.0525
15:35:34|3.0525
15:35:35|3.0525
15:35:37|3.0531
15:35:38|3.0535
15:35:39|3.0542
15:35:40|3.0542
15:35:41|3.0542
15:35:41|3.0547
15:35:43|3.0547
15:35:44|3.0547
15:35:45|3.0547
15:35:45|3.0553
15:35:47|3.0552
15:35:47|3.0552
15:35:48|3.0548
15:35:50|3.0542
15:35:51|3.0531
15:35:51|3.053
15:35:53|3.0532
15:35:54|3.0532
15:35:55|3.0532
15:35:55|3.0532
15:35:56|3.0524
15:35:58|3.0522
15:35:59|3.0528
15:36:00|3.0531
15:36:00|3.0532
15:36:01|3.0531
15:36:03|3.0532
15:36:04|3.0544
15:36:04|3.0544
15:36:05|3.0549
15:36:07|3.0552
15:36:07|3.0552
15:36:08|3.0553
15:36:10|3.0553
15:36:10|3.0553
15:36:11|3.0557
15:36:13|3.0583
15:36:13|3.058
15:36:15|3.0579
15:36:16|3.0578
15:36:17|3.06
15:36:18|3.0591
15:36:18|3.0601
15:36:19|3.0601
15:36:20|3.0586
15:36:21|3.0581
15:36:23|3.0581
15:36:23|3.0599
15:36:25|3.0599
15:36:25|3.0599
15:36:27|3.0599
15:36:27|3.0594
15:36:29|3.0601
15:36:30|3.06
15:36:31|3.06
15:36:32|3.0601
15:36:34|3.061
15:36:35|3.061
15:36:36|3.0619
15:36:37|3.0616
15:36:38|3.0616
15:36:39|3.0614
15:36:40|3.0624
15:36:42|3.0604
15:36:42|3.0602
15:36:43|3.0602
15:36:44|3.0605
15:36:45|3.0602
15:36:46|3.0602
15:36:47|3.0602
15:36:48|3.0602
15:36:49|3.0601
15:36:50|3.0607
15:36:51|3.0607
15:36:52|3.0602
15:36:54|3.0594
15:36:55|3.0588
15:36:55|3.0573
15:36:57|3.0573
15:36:58|3.0573
15:36:58|3.0568
15:36:59|3.0567
15:37:01|3.0567
15:37:02|3.0571
15:37:03|3.0585
15:37:04|3.0585
15:37:05|3.0585
15:37:06|3.0585
15:37:07|3.0573
15:37:08|3.0573
15:37:09|3.0588
15:37:10|3.0589
15:37:11|3.0589
15:37:12|3.0609
15:37:13|3.0596
15:37:14|3.0597
15:37:15|3.0605
15:37:16|3.0605
15:37:17|3.0608
15:37:18|3.0612
15:37:19|3.0613
15:37:20|3.0628
15:37:21|3.0641
15:37:22|3.0641
15:37:23|3.0646
15:37:24|3.065
15:37:25|3.0648
15:37:26|3.0645
15:37:27|3.0625
15:37:28|3.0619
15:37:29|3.0612
15:37:30|3.0612
15:37:32|3.061
15:37:33|3.0599
15:37:34|3.0599
15:37:35|3.0599
15:37:36|3.0593
15:37:37|3.0592
15:37:39|3.0592
15:37:39|3.0592
15:37:40|3.0592
15:37:41|3.0605
15:37:42|3.0601
15:37:43|3.0612
15:37:44|3.0612
15:37:45|3.0612
15:37:46|3.0612
15:37:47|3.0601
15:37:48|3.0601
15:37:49|3.0614
15:37:50|3.0607
15:37:51|3.0607
15:37:52|3.0607
15:37:53|3.0607
15:37:54|3.0593
15:37:55|3.0593
15:37:56|3.06
15:37:58|3.0601
15:37:59|3.0601
15:38:00|3.06
15:38:01|3.06
15:38:02|3.059
15:38:03|3.059
15:38:04|3.0595
15:38:05|3.059
15:38:06|3.0591
15:38:07|3.059
15:38:08|3.0586
15:38:09|3.0595
15:38:10|3.0595
15:38:11|3.0588
15:38:12|3.0595
15:38:13|3.0594
15:38:14|3.0585
15:38:15|3.0585
15:38:16|3.0583
15:38:17|3.0585
15:38:17|3.0585
15:38:19|3.0581
15:38:20|3.0585
15:38:20|3.0585
15:38:22|3.0585
15:38:23|3.0579
15:38:24|3.0569
15:38:25|3.0569
15:38:26|3.0569
15:38:27|3.0567
15:38:28|3.0557
15:38:29|3.0555
15:38:30|3.056
15:38:32|3.0558
15:38:33|3.055
15:38:34|3.0534
15:38:36|3.0537
15:38:36|3.0535
15:38:38|3.0532
15:38:38|3.0531
15:38:39|3.0525
15:38:40|3.0515
15:38:41|3.0507
15:38:42|3.0498
15:38:43|3.0498
15:38:45|3.0486
15:38:46|3.0478
15:38:47|3.0471
15:38:48|3.0466
15:38:49|3.0482
15:38:50|3.0482
15:38:51|3.047
15:38:52|3.0473
15:38:53|3.0476
15:38:55|3.0471
15:38:56|3.0468
15:38:56|3.047
15:38:57|3.0463
15:38:59|3.0459
15:39:00|3.0459
15:39:00|3.0434
15:39:02|3.0433
15:39:03|3.0439
15:39:03|3.0422
15:39:04|3.0419
15:39:05|3.042
15:39:06|3.041
15:39:08|3.04
15:39:08|3.0395
15:39:10|3.0395
15:39:11|3.041
15:39:12|3.0408
15:39:12|3.0408
15:39:14|3.0408
15:39:15|3.0409
15:39:16|3.0409
15:39:16|3.042
15:39:18|3.0433
15:39:19|3.0438
15:39:19|3.0444
15:39:21|3.0443
15:39:22|3.0448
15:39:22|3.0446
15:39:24|3.0457
15:39:25|3.0444
15:39:25|3.0444
15:39:27|3.0443
15:39:28|3.0436
15:39:29|3.0445
15:39:30|3.0448
15:39:31|3.0469
15:39:32|3.0477
15:39:34|3.0464
15:39:35|3.0449
15:39:35|3.0456
15:39:37|3.0456
15:39:39|3.0464
15:39:39|3.0462
15:39:40|3.0467
15:39:42|3.0457
15:39:43|3.0449
15:39:44|3.0449
15:39:45|3.0448
15:39:46|3.0443
15:39:47|3.0442
15:39:48|3.0435
15:39:49|3.0427
15:39:50|3.0434
15:39:51|3.042
15:39:52|3.0427
15:39:54|3.0431
15:39:54|3.0431
15:39:55|3.0431
15:39:56|3.0431
15:39:57|3.0427
15:39:58|3.0421
15:39:59|3.0427
15:40:00|3.0427
15:40:01|3.0427
15:40:03|3.0422
15:40:03|3.0408
15:40:04|3.0398
15:40:05|3.0397
15:40:06|3.0387
15:40:07|3.0387
15:40:08|3.0378
15:40:09|3.0369
15:40:10|3.0366
15:40:11|3.0353
15:40:12|3.0376
15:40:13|3.0378
15:40:14|3.0378
15:40:15|3.0377
15:40:16|3.0377
15:40:17|3.0379
15:40:18|3.0399
15:40:19|3.039
15:40:20|3.0398
15:40:21|3.0383
15:40:22|3.04
15:40:23|3.042
15:40:24|3.0392
15:40:25|3.0392
15:40:26|3.0402
15:40:28|3.0411
15:40:28|3.0396
15:40:29|3.0378
15:40:30|3.0403
15:40:31|3.0403
15:40:32|3.0396
15:40:34|3.0397
15:40:35|3.04
15:40:36|3.0402
15:40:37|3.0402
15:40:38|3.0405
15:40:39|3.0405
15:40:41|3.0402
15:40:41|3.0402
15:40:42|3.0402
15:40:44|3.0402
15:40:44|3.0402
15:40:46|3.0402
15:40:47|3.04
15:40:48|3.0406
15:40:49|3.04
15:40:50|3.0389
15:40:51|3.0399
15:40:52|3.0407
15:40:53|3.0407
15:40:54|3.0419
15:40:55|3.0413
15:40:56|3.0413
15:40:56|3.0413
15:40:58|3.0413
15:40:59|3.0417
15:41:00|3.042
15:41:01|3.0427
15:41:02|3.0427
15:41:03|3.0427
15:41:04|3.0427
15:41:05|3.0429
15:41:06|3.0432
15:41:07|3.0452
15:41:07|3.0454
15:41:09|3.0445
15:41:10|3.0445
15:41:11|3.0441
15:41:12|3.0444
15:41:13|3.0458
15:41:14|3.0458
15:41:16|3.0452
15:41:16|3.0459
15:41:17|3.0462
15:41:18|3.0462
15:41:19|3.0462
15:41:20|3.0464
15:41:21|3.0464
15:41:22|3.0476
15:41:23|3.0458
15:41:24|3.0452
15:41:25|3.0447
15:41:26|3.0447
15:41:27|3.0441
15:41:28|3.0444
15:41:29|3.0435
15:41:30|3.0427
15:41:32|3.0427
15:41:33|3.0428
15:41:33|3.0425
15:41:35|3.0425
15:41:36|3.0425
15:41:37|3.0425
15:41:38|3.0425
15:41:39|3.0428
15:41:41|3.0428
15:41:41|3.0428
15:41:42|3.0428
15:41:44|3.0428
15:41:44|3.0428
15:41:46|3.0435
15:41:47|3.0432
15:41:48|3.0432
15:41:49|3.0432
15:41:50|3.0435
15:41:52|3.0445
15:41:52|3.0445
15:41:53|3.0445
15:41:54|3.0456
15:41:55|3.0456
15:41:56|3.0456
15:41:57|3.0456
15:41:58|3.0456
15:41:59|3.0456
15:42:00|3.0456
15:42:01|3.0456
15:42:02|3.0456
15:42:04|3.0468
15:42:05|3.0468
15:42:06|3.0468
15:42:07|3.0459
15:42:08|3.0459
15:42:09|3.0459
15:42:10|3.0459
15:42:11|3.0468
15:42:12|3.0468
15:42:12|3.0468
15:42:14|3.0468
15:42:15|3.0468
15:42:16|3.0468
15:42:17|3.0467
15:42:17|3.0468
15:42:19|3.0468
15:42:20|3.0468
15:42:21|3.0465
15:42:22|3.048
15:42:23|3.0494
15:42:24|3.0502
15:42:25|3.0502
15:42:26|3.0502
15:42:26|3.0502
15:42:28|3.0503
15:42:29|3.0503
15:42:30|3.051
15:42:31|3.0519
15:42:32|3.0528
15:42:33|3.0527
15:42:34|3.0519
15:42:35|3.0517
15:42:36|3.0526
15:42:38|3.0526
15:42:39|3.0527
15:42:40|3.053
15:42:41|3.0528
15:42:42|3.0541
15:42:43|3.0526
15:42:44|3.0541
15:42:45|3.0535
15:42:46|3.0535
15:42:47|3.0519
15:42:48|3.051
15:42:49|3.0504
15:42:50|3.05
15:42:51|3.0498
15:42:52|3.0496
15:42:53|3.0496
15:42:54|3.0495
15:42:55|3.0489
15:42:56|3.0488
15:42:57|3.0483
15:42:58|3.048
15:42:59|3.048
15:43:00|3.0486
15:43:01|3.0472
15:43:02|3.0467
15:43:03|3.0479
15:43:04|3.0483
15:43:05|3.0482
15:43:06|3.0469
15:43:07|3.0461
15:43:08|3.045
15:43:09|3.045
15:43:10|3.0447
15:43:11|3.0446
15:43:12|3.044
15:43:13|3.0446
15:43:14|3.044
15:43:15|3.044
15:43:16|3.0434
15:43:17|3.0434
15:43:18|3.0434
15:43:19|3.0434
15:43:20|3.0435
15:43:21|3.0433
15:43:22|3.0433
15:43:23|3.0434
15:43:24|3.0444
15:43:25|3.0444
15:43:26|3.0446
15:43:27|3.0442
15:43:28|3.0442
15:43:29|3.0443
15:43:30|3.0438
15:43:31|3.0444
15:43:32|3.0452
15:43:33|3.0463
15:43:34|3.0474
15:43:35|3.0477
15:43:36|3.047
15:43:38|3.0471
15:43:39|3.0479
15:43:40|3.0487
15:43:41|3.0487
15:43:43|3.0497
15:43:43|3.0498
15:43:45|3.0502
15:43:45|3.0502
15:43:46|3.0485
15:43:47|3.048
15:43:48|3.048
15:43:49|3.0474
15:43:50|3.0474
15:43:51|3.0485
15:43:52|3.0485
15:43:53|3.0485
15:43:54|3.0485
15:43:55|3.0491
15:43:56|3.0485
15:43:57|3.0489
15:43:58|3.0489
15:43:59|3.0488
15:44:00|3.0476
15:44:01|3.049
15:44:02|3.049
15:44:03|3.0488
15:44:04|3.048
15:44:05|3.0483
15:44:06|3.0483
15:44:07|3.0483
15:44:08|3.0483
15:44:09|3.0483
15:44:10|3.0497
15:44:11|3.0497
15:44:12|3.0497
15:44:13|3.0497
15:44:14|3.0497
15:44:15|3.0497
15:44:16|3.05
15:44:17|3.0505
15:44:18|3.0499
15:44:19|3.0499
15:44:20|3.051
15:44:21|3.051
15:44:23|3.051
15:44:24|3.0507
15:44:25|3.0507
15:44:26|3.0501
15:44:27|3.0501
15:44:28|3.0498
15:44:28|3.0498
15:44:30|3.0498
15:44:30|3.049
15:44:32|3.0468
15:44:33|3.0468
15:44:33|3.0477
15:44:34|3.0481
15:44:36|3.0481
15:44:37|3.0481
15:44:38|3.0467
15:44:40|3.0464
15:44:41|3.0481
15:44:42|3.0481
15:44:43|3.0476
15:44:44|3.0478
15:44:45|3.0478
15:44:46|3.0491
15:44:47|3.0477
15:44:48|3.0477
15:44:49|3.0477
15:44:50|3.0477
15:44:51|3.0477
15:44:52|3.0477
15:44:53|3.0471
15:44:54|3.0476
15:44:55|3.0481
15:44:56|3.0478
15:44:57|3.0478
15:44:58|3.0473
15:44:59|3.0473
15:45:00|3.0464
15:45:01|3.0464
15:45:02|3.0464
15:45:03|3.0464
15:45:04|3.0463
15:45:05|3.0461
15:45:07|3.0473
15:45:07|3.0491
15:45:08|3.05
15:45:09|3.05
15:45:11|3.05
15:45:11|3.0502
15:45:12|3.0515
15:45:14|3.0515
15:45:14|3.0515
15:45:15|3.0515
15:45:16|3.0515
15:45:17|3.0515
15:45:18|3.0507
15:45:19|3.0507
15:45:21|3.0511
15:45:21|3.0511
15:45:22|3.0511
15:45:23|3.0511
15:45:25|3.0511
15:45:25|3.0507
15:45:26|3.0507
15:45:28|3.0511
15:45:29|3.0511
15:45:30|3.0522
15:45:31|3.0527
15:45:31|3.0536
15:45:32|3.0534
15:45:33|3.0534
15:45:34|3.0542
15:45:35|3.0557
15:45:37|3.0559
15:45:37|3.0551
15:45:39|3.0544
15:45:40|3.0544
15:45:42|3.0544
15:45:42|3.0558
15:45:43|3.0558
15:45:44|3.0558
15:45:46|3.0556
15:45:46|3.0556
15:45:47|3.0555
15:45:48|3.0555
15:45:49|3.0557
15:45:51|3.0539
15:45:51|3.0539
15:45:52|3.0548
15:45:53|3.0548
15:45:54|3.0542
15:45:55|3.0532
15:45:57|3.052
15:45:58|3.0527
15:45:59|3.0527
15:46:00|3.0526
15:46:01|3.0526
15:46:02|3.0525
15:46:03|3.0525
15:46:04|3.0525
15:46:05|3.052
15:46:06|3.0503
15:46:08|3.0519
15:46:08|3.0492
15:46:09|3.0488
15:46:10|3.0478
15:46:11|3.0477
15:46:12|3.0471
15:46:13|3.0457
15:46:14|3.0449
15:46:15|3.0453
15:46:16|3.0459
15:46:17|3.0442
15:46:18|3.0442
15:46:19|3.0442
15:46:20|3.0439
15:46:21|3.0439
15:46:22|3.0439
15:46:23|3.0434
15:46:24|3.0434
15:46:25|3.0434
15:46:26|3.0443
15:46:27|3.0453
15:46:29|3.0453
15:46:29|3.0453
15:46:30|3.0446
15:46:31|3.0441
15:46:32|3.0441
15:46:33|3.0449
15:46:34|3.0461
15:46:35|3.0459
15:46:36|3.0459
15:46:37|3.0459
15:46:38|3.0465
15:46:39|3.0465
15:46:41|3.0465
15:46:41|3.0465
15:46:43|3.0466
15:46:44|3.0466
15:46:45|3.0466
15:46:46|3.0466
15:46:47|3.0471
15:46:48|3.0471
15:46:50|3.0469
15:46:51|3.0468
15:46:51|3.0468
15:46:52|3.0468
15:46:53|3.0468
15:46:55|3.0469
15:46:56|3.0472
15:46:56|3.0476
15:46:57|3.0476
15:46:58|3.0476
15:46:59|3.0483
15:47:00|3.0483
15:47:02|3.0474
15:47:03|3.0474
15:47:04|3.0474
15:47:05|3.0466
15:47:06|3.0466
15:47:07|3.0466
15:47:08|3.047
15:47:09|3.047
15:47:10|3.047
15:47:10|3.0482
15:47:12|3.0489
15:47:13|3.0489
15:47:14|3.0489
15:47:15|3.0491
15:47:16|3.0502
15:47:16|3.0502
15:47:18|3.051
15:47:19|3.0515
15:47:20|3.0515
15:47:21|3.0518
15:47:21|3.0518
15:47:23|3.0518
15:47:24|3.0508
15:47:25|3.0513
15:47:26|3.0504
15:47:27|3.0504
15:47:28|3.0504
15:47:29|3.0504
15:47:30|3.0516
15:47:31|3.0517
15:47:32|3.0517
15:47:32|3.0517
15:47:34|3.0538
15:47:35|3.0538
15:47:36|3.0538
15:47:37|3.0538
15:47:38|3.0538
15:47:39|3.0559
15:47:40|3.0559
15:47:42|3.0544
15:47:44|3.0544
15:47:44|3.0558
15:47:46|3.0559
15:47:47|3.0575
15:47:48|3.0576
15:47:49|3.0578
15:47:50|3.0578
15:47:51|3.0578
15:47:52|3.0564
15:47:53|3.0574
15:47:54|3.0567
15:47:56|3.0567
15:47:56|3.0567
15:47:57|3.0567
15:47:58|3.056
15:47:59|3.0554
15:48:01|3.0566
15:48:02|3.056
15:48:02|3.0555
15:48:04|3.0553
15:48:05|3.0554
15:48:06|3.0554
15:48:07|3.0547
15:48:08|3.0548
15:48:09|3.0548
15:48:10|3.0548
15:48:11|3.0548
15:48:12|3.0548
15:48:13|3.0546
15:48:14|3.0542
15:48:15|3.0553
15:48:16|3.0547
15:48:17|3.0546
15:48:18|3.0553
15:48:19|3.0553
15:48:20|3.0553
15:48:22|3.0553
15:48:22|3.0563
15:48:23|3.0571
15:48:24|3.0571
15:48:25|3.0571
15:48:26|3.0574
15:48:27|3.0577
15:48:28|3.0577
15:48:29|3.0577
15:48:30|3.0577
15:48:31|3.0577
15:48:32|3.0571
15:48:33|3.0571
15:48:35|3.0571
15:48:35|3.0568
15:48:36|3.0568
15:48:37|3.0568
15:48:38|3.0578
15:48:39|3.0578
15:48:40|3.0563
15:48:42|3.0558
15:48:43|3.0546
15:48:44|3.0547
15:48:45|3.0547
15:48:47|3.0552
15:48:48|3.0548
15:48:48|3.0562
15:48:49|3.0562
15:48:51|3.0562
15:48:52|3.0562
15:48:52|3.0564
15:48:53|3.057
15:48:54|3.0568
15:48:55|3.0567
15:48:56|3.057
15:48:57|3.0574
15:48:58|3.0574
15:49:00|3.0574
15:49:00|3.0577
15:49:02|3.0577
15:49:03|3.0577
15:49:04|3.0577
15:49:05|3.0577
15:49:06|3.0576
15:49:07|3.058
15:49:08|3.058
15:49:09|3.058
15:49:10|3.058
15:49:11|3.058
15:49:12|3.058
15:49:13|3.058
15:49:14|3.058
15:49:15|3.058
15:49:16|3.058
15:49:18|3.0579
15:49:18|3.0577
15:49:19|3.0577
15:49:20|3.0581
15:49:22|3.0581
15:49:23|3.0581
15:49:23|3.0581
15:49:25|3.0571
15:49:25|3.0571
15:49:26|3.0582
15:49:28|3.059
15:49:29|3.059
15:49:29|3.059
15:49:31|3.059
15:49:32|3.0577
15:49:32|3.0578
15:49:34|3.0576
15:49:35|3.0576
15:49:36|3.058
15:49:37|3.059
15:49:38|3.0592
15:49:39|3.0592
15:49:40|3.0591
15:49:41|3.0597
15:49:42|3.0597
15:49:43|3.0591
15:49:45|3.0591
15:49:45|3.0591
15:49:47|3.0593
15:49:47|3.0595
15:49:49|3.0595
15:49:50|3.0595
15:49:51|3.0597
15:49:52|3.0574
15:49:53|3.0574
15:49:54|3.0583
15:49:55|3.0565
15:49:57|3.0578
15:49:57|3.0578
15:49:58|3.0578
15:49:59|3.0585
15:50:01|3.0565
15:50:02|3.0565
15:50:03|3.0565
15:50:04|3.0566
15:50:05|3.0566
15:50:06|3.0566
15:50:06|3.0566
15:50:08|3.0566
15:50:09|3.0566
15:50:10|3.0566
15:50:11|3.0575
15:50:12|3.0575
15:50:13|3.0575
15:50:14|3.0575
15:50:15|3.0575
15:50:16|3.0575
15:50:17|3.0579
15:50:18|3.0579
15:50:19|3.0573
15:50:20|3.0573
15:50:21|3.058
15:50:22|3.0585
15:50:23|3.0585
15:50:24|3.0585
15:50:25|3.0585
15:50:26|3.0585
15:50:27|3.0585
15:50:28|3.0586
15:50:29|3.0586
15:50:30|3.0586
15:50:31|3.0586
15:50:32|3.0586
15:50:33|3.0586
15:50:34|3.0586
15:50:35|3.0591
15:50:36|3.0591
15:50:37|3.0591
15:50:38|3.0591
15:50:39|3.0591
15:50:40|3.0591
15:50:40|3.0591
15:50:42|3.0595
15:50:43|3.0595
15:50:44|3.0595
15:50:45|3.0595
15:50:46|3.0595
15:50:47|3.0595
15:50:48|3.0588
15:50:50|3.0583
15:50:50|3.0589
15:50:51|3.0584
15:50:53|3.0584
15:50:53|3.0584
15:50:55|3.0587
15:50:56|3.0587
15:50:57|3.0584
15:50:58|3.0597
15:50:59|3.0598
15:51:00|3.0598
15:51:01|3.0598
15:51:02|3.0598
15:51:03|3.0598
15:51:04|3.0598
15:51:05|3.0598
15:51:06|3.059
15:51:08|3.059
15:51:09|3.059
15:51:10|3.059
15:51:10|3.059
15:51:12|3.0588
15:51:13|3.0582
15:51:14|3.0584
15:51:15|3.0585
15:51:16|3.0585
15:51:17|3.0571
15:51:18|3.0571
15:51:19|3.0562
15:51:20|3.0557
15:51:21|3.0561
15:51:22|3.0561
15:51:24|3.0554
15:51:24|3.0554
15:51:25|3.0556
15:51:26|3.0556
15:51:27|3.0557
15:51:28|3.0559
15:51:30|3.0559
15:51:31|3.0559
15:51:31|3.0558
15:51:33|3.0555
15:51:33|3.0555
15:51:34|3.0555
15:51:35|3.0555
15:51:36|3.055
15:51:38|3.055
15:51:39|3.0548
15:51:40|3.0548
15:51:40|3.0548
15:51:41|3.0548
15:51:43|3.0541
15:51:43|3.054
15:51:45|3.0529
15:51:46|3.0545
15:51:47|3.0538
15:51:48|3.0538
15:51:49|3.0531
15:51:50|3.0531
15:51:51|3.0531
15:51:52|3.0531
15:51:53|3.052
15:51:54|3.052
15:51:56|3.0519
15:51:57|3.0506
15:51:58|3.0505
15:51:59|3.051
15:52:00|3.0513
15:52:01|3.0515
15:52:02|3.0515
15:52:03|3.0515
15:52:04|3.0514
15:52:05|3.0514
15:52:06|3.0513
15:52:07|3.0513
15:52:08|3.0513
15:52:09|3.0513
15:52:10|3.0513
15:52:11|3.0508
15:52:13|3.0508
15:52:13|3.0508
15:52:14|3.0508
15:52:15|3.0508
15:52:16|3.0508
15:52:17|3.0493
15:52:18|3.0508
15:52:19|3.0508
15:52:20|3.0507
15:52:21|3.05
15:52:22|3.0503
15:52:23|3.0507
15:52:24|3.0503
15:52:25|3.0502
15:52:26|3.0505
15:52:28|3.0508
15:52:29|3.0508
15:52:30|3.0508
15:52:30|3.0508
15:52:32|3.0508
15:52:33|3.0508
15:52:34|3.0506
15:52:34|3.0507
15:52:36|3.0508
15:52:37|3.0512
15:52:38|3.0512
15:52:38|3.052
15:52:39|3.0529
15:52:41|3.0529
15:52:41|3.0522
15:52:43|3.0522
15:52:43|3.0529
15:52:45|3.0529
15:52:46|3.0529
15:52:47|3.0539
15:52:49|3.0538
15:52:49|3.0538
15:52:50|3.0538
15:52:51|3.0538
15:52:52|3.0538
15:52:53|3.0534
15:52:54|3.0534
15:52:55|3.0534
15:52:57|3.0534
15:52:58|3.0548
15:52:58|3.0564
15:53:00|3.0564
15:53:00|3.0575
15:53:02|3.0587
15:53:03|3.0577
15:53:04|3.0568
15:53:05|3.0568
15:53:06|3.0568
15:53:07|3.0568
15:53:08|3.0568
15:53:09|3.0568
15:53:10|3.0578
15:53:11|3.059
15:53:13|3.0586
15:53:13|3.0586
15:53:14|3.0608
15:53:15|3.0608
15:53:16|3.0593
15:53:17|3.0594
15:53:18|3.0594
15:53:19|3.0596
15:53:20|3.0593
15:53:21|3.0594
15:53:22|3.059
15:53:23|3.059
15:53:24|3.0589
15:53:25|3.0589
15:53:26|3.0589
15:53:27|3.0589
15:53:28|3.0596
15:53:29|3.0596
15:53:30|3.0596
15:53:31|3.0599
15:53:32|3.0602
15:53:33|3.0602
15:53:34|3.0602
15:53:35|3.0602
15:53:37|3.0602
15:53:38|3.0597
15:53:39|3.0591
15:53:39|3.0603
15:53:40|3.0597
15:53:41|3.0597
15:53:43|3.0604
15:53:44|3.0604
15:53:45|3.0604
15:53:46|3.0614
15:53:47|3.0614
15:53:48|3.0614
15:53:49|3.0613
15:53:50|3.0614
15:53:51|3.0613
15:53:53|3.0608
15:53:53|3.0612
15:53:54|3.0615
15:53:56|3.0595
15:53:57|3.0595
15:53:58|3.06
15:53:59|3.0598
15:54:00|3.0605
15:54:01|3.062
15:54:02|3.0617
15:54:03|3.0617
15:54:04|3.0615
15:54:05|3.0615
15:54:06|3.0619
15:54:07|3.062
15:54:08|3.0619
15:54:09|3.0608
15:54:10|3.0607
15:54:11|3.0607
15:54:12|3.0611
15:54:13|3.0601
15:54:14|3.0601
15:54:16|3.0615
15:54:17|3.0607
15:54:18|3.0605
15:54:18|3.0605
15:54:20|3.0611
15:54:20|3.0606
15:54:21|3.062
15:54:22|3.0631
15:54:23|3.0643
15:54:24|3.063
15:54:26|3.0642
15:54:27|3.0631
15:54:27|3.0641
15:54:28|3.0642
15:54:30|3.0631
15:54:30|3.0643
15:54:32|3.0621
15:54:33|3.0623
15:54:34|3.0612
15:54:35|3.0612
15:54:35|3.061
15:54:37|3.0612
15:54:38|3.0615
15:54:39|3.0605
15:54:40|3.0617
15:54:40|3.0611
15:54:42|3.0616
15:54:43|3.061
15:54:44|3.0609
15:54:45|3.06
15:54:46|3.06
15:54:47|3.0606
15:54:48|3.0624
15:54:50|3.0624
15:54:50|3.0618
15:54:51|3.0625
15:54:52|3.0621
15:54:53|3.0621
15:54:55|3.0621
15:54:55|3.0617
15:54:56|3.0617
15:54:57|3.0617
15:54:59|3.0617
15:55:00|3.0623
15:55:00|3.0619
15:55:02|3.0618
15:55:03|3.0624
15:55:04|3.0617
15:55:05|3.0617
15:55:06|3.061
15:55:07|3.0601
15:55:08|3.0589
15:55:09|3.059
15:55:10|3.0589
15:55:11|3.0582
15:55:12|3.0581
15:55:13|3.057
15:55:14|3.057
15:55:15|3.0582
15:55:16|3.057
15:55:17|3.057
15:55:18|3.057
15:55:19|3.0576
15:55:20|3.0576
15:55:21|3.0577
15:55:23|3.0572
15:55:23|3.0561
15:55:24|3.0558
15:55:25|3.0561
15:55:26|3.0565
15:55:27|3.0567
15:55:28|3.056
15:55:29|3.0551
15:55:30|3.0546
15:55:31|3.0548
15:55:33|3.0548
15:55:33|3.0548
15:55:35|3.0554
15:55:35|3.0554
15:55:37|3.0557
15:55:38|3.0552
15:55:39|3.0549
15:55:40|3.0549
15:55:40|3.0544
15:55:42|3.0544
15:55:42|3.0544
15:55:44|3.0544
15:55:45|3.0547
15:55:46|3.0547
15:55:47|3.0542
15:55:48|3.0542
15:55:50|3.0541
15:55:50|3.0541
15:55:52|3.054
15:55:52|3.054
15:55:54|3.054
15:55:55|3.0534
15:55:56|3.0534
15:55:57|3.0534
15:55:58|3.0534
15:55:59|3.0534
15:56:00|3.0535
15:56:01|3.0546
15:56:02|3.0546
15:56:03|3.0562
15:56:04|3.0562
15:56:05|3.0561
15:56:06|3.0561
15:56:07|3.0572
15:56:08|3.0577
15:56:09|3.06
15:56:10|3.0601
15:56:11|3.0608
15:56:12|3.0613
15:56:13|3.0621
15:56:14|3.0609
15:56:15|3.0616
15:56:16|3.062
15:56:17|3.0621
15:56:18|3.0607
15:56:20|3.0613
15:56:20|3.0611
15:56:21|3.0624
15:56:22|3.0624
15:56:23|3.0614
15:56:24|3.0607
15:56:25|3.0604
15:56:26|3.0622
15:56:27|3.0614
15:56:28|3.0603
15:56:29|3.0603
15:56:30|3.0597
15:56:31|3.0597
15:56:33|3.0589
15:56:34|3.0588
15:56:34|3.0588
15:56:36|3.0604
15:56:37|3.0604
15:56:37|3.0607
15:56:38|3.0607
15:56:39|3.0602
15:56:41|3.0602
15:56:41|3.0609
15:56:43|3.0603
15:56:44|3.0601
15:56:45|3.0601
15:56:46|3.0601
15:56:46|3.0601
15:56:48|3.06
15:56:48|3.06
15:56:50|3.0605
15:56:51|3.0605
15:56:53|3.0608
15:56:53|3.0629
15:56:54|3.0626
15:56:55|3.0626
15:56:56|3.063
15:56:58|3.063
15:56:58|3.063
15:57:00|3.0618
15:57:01|3.0601
15:57:01|3.0601
15:57:03|3.0601
15:57:04|3.0607
15:57:06|3.0606
15:57:06|3.0606
15:57:07|3.0606
15:57:08|3.0606
15:57:09|3.0606
15:57:10|3.0606
15:57:12|3.0609
15:57:13|3.0608
15:57:13|3.0608
15:57:14|3.0603
15:57:16|3.0603
15:57:16|3.0603
15:57:17|3.0595
15:57:19|3.0581
15:57:19|3.0573
15:57:20|3.058
15:57:22|3.058
15:57:22|3.0591
15:57:24|3.0591
15:57:24|3.0586
15:57:25|3.0584
15:57:26|3.0594
15:57:27|3.0594
15:57:28|3.0594
15:57:30|3.0625
15:57:31|3.0602
15:57:32|3.0603
15:57:33|3.0602
15:57:33|3.0598
15:57:34|3.0586
15:57:35|3.0573
15:57:37|3.0567
15:57:38|3.0562
15:57:39|3.0552
15:57:39|3.0552
15:57:40|3.0552
15:57:41|3.0552
15:57:42|3.0555
15:57:44|3.0563
15:57:44|3.0566
15:57:45|3.057
15:57:47|3.0573
15:57:47|3.0571
15:57:48|3.0571
15:57:49|3.057
15:57:51|3.057
15:57:52|3.0578
15:57:53|3.0585
15:57:54|3.0585
15:57:56|3.0591
15:57:57|3.0591
15:57:58|3.0585
15:57:58|3.058
15:57:59|3.058
15:58:01|3.058
15:58:02|3.0585
15:58:03|3.0585
15:58:04|3.0593
15:58:05|3.0584
15:58:06|3.0584
15:58:08|3.0584
15:58:08|3.0584
15:58:09|3.0587
15:58:10|3.0593
15:58:11|3.0586
15:58:12|3.0586
15:58:13|3.0578
15:58:14|3.0578
15:58:15|3.0578
15:58:16|3.0571
15:58:17|3.0568
15:58:18|3.0567
15:58:19|3.0564
15:58:20|3.056
15:58:21|3.056
15:58:22|3.0559
15:58:23|3.0552
15:58:24|3.0554
15:58:25|3.0552
15:58:26|3.0559
15:58:27|3.0549
15:58:28|3.0549
15:58:29|3.0552
15:58:30|3.0564
15:58:31|3.0564
15:58:32|3.0564
15:58:33|3.0578
15:58:34|3.0599
15:58:35|3.0599
15:58:36|3.059
15:58:37|3.0589
15:58:38|3.0585
15:58:39|3.0585
15:58:40|3.0585
15:58:41|3.0592
15:58:42|3.0592
15:58:43|3.0597
15:58:44|3.0597
15:58:45|3.0582
15:58:46|3.0583
15:58:47|3.0575
15:58:49|3.0575
15:58:49|3.0584
15:58:50|3.0584
15:58:52|3.0581
15:58:53|3.0581
15:58:54|3.0581
15:58:56|3.0583
15:58:57|3.0589
15:58:58|3.0584
15:58:59|3.0583
15:59:01|3.059
15:59:02|3.0586
15:59:02|3.0585
15:59:04|3.0589
15:59:05|3.0589
15:59:06|3.0586
15:59:07|3.0592
15:59:08|3.0584
15:59:09|3.0592
15:59:09|3.0592
15:59:10|3.0593
15:59:12|3.0593
15:59:13|3.0613
15:59:13|3.0608
15:59:15|3.0607
15:59:16|3.0613
15:59:17|3.0613
15:59:18|3.0597
15:59:19|3.0597
15:59:20|3.0597
15:59:21|3.0595
15:59:22|3.0595
15:59:23|3.0595
15:59:24|3.0601
15:59:25|3.0595
15:59:26|3.0601
15:59:27|3.0601
15:59:28|3.0601
15:59:29|3.0601
15:59:30|3.0594
15:59:32|3.0601
15:59:32|3.0598
15:59:34|3.0598
15:59:34|3.0602
15:59:35|3.0601
15:59:36|3.0591
15:59:37|3.0589
15:59:38|3.0589
15:59:39|3.0589
15:59:40|3.0585
15:59:41|3.0592
15:59:42|3.0592
15:59:43|3.0591
15:59:45|3.0596
15:59:45|3.059
15:59:46|3.0589
15:59:48|3.0589
15:59:48|3.0596
15:59:50|3.0596
15:59:50|3.0594
15:59:51|3.0594
15:59:53|3.0594
15:59:54|3.0599
15:59:56|3.0602
15:59:56|3.0602
15:59:57|3.0602
15:59:59|3.0613
16:00:00|3.0613
16:00:01|3.0613
16:00:02|3.0614
16:00:03|3.0613
16:00:05|3.0613
16:00:05|3.0613
16:00:09|3.0622
16:00:09|3.0622
16:00:10|3.0631
16:00:11|3.0627
16:00:12|3.0635
16:00:13|3.0627
16:00:14|3.0639
16:00:15|3.065
16:00:16|3.0636
16:00:17|3.0636
16:00:18|3.0619
16:00:19|3.0612
16:00:20|3.062
16:00:21|3.062
16:00:22|3.0628
16:00:23|3.0621
16:00:24|3.0589
16:00:25|3.0603
16:00:26|3.0603
16:00:27|3.0603
16:00:28|3.0594
16:00:29|3.0594
16:00:30|3.0594
16:00:31|3.0595
16:00:32|3.0585
16:00:33|3.0584
16:00:34|3.0576
16:00:35|3.0576
16:00:36|3.0565
16:00:37|3.0565
16:00:38|3.0565
16:00:39|3.056
16:00:40|3.0573
16:00:41|3.0573
16:00:42|3.0573
16:00:43|3.0568
16:00:44|3.0568
16:00:45|3.0559
16:00:46|3.0559
16:00:47|3.0551
16:00:48|3.0554
16:00:49|3.0562
16:00:50|3.0562
16:00:51|3.0562
16:00:52|3.0559
16:00:54|3.0559
16:00:55|3.0572
16:00:56|3.0593
16:00:57|3.0593
16:00:58|3.0593
16:00:59|3.0593
16:01:00|3.0593
16:01:01|3.0599
16:01:02|3.0583
16:01:03|3.0583
16:01:04|3.0583
16:01:05|3.0583
16:01:06|3.0583
16:01:08|3.0583
16:01:08|3.0599
16:01:09|3.0608
16:01:10|3.061
16:01:11|3.061
16:01:12|3.062
16:01:13|3.062
16:01:14|3.0623
16:01:15|3.0621
16:01:16|3.0621
16:01:17|3.0617
16:01:18|3.0609
16:01:19|3.0605
16:01:20|3.06
16:01:21|3.0591
16:01:22|3.0591
16:01:24|3.0602
16:01:24|3.0601
16:01:25|3.0601
16:01:26|3.0597
16:01:27|3.0597
16:01:29|3.0596
16:01:29|3.0596
16:01:30|3.0596
16:01:31|3.0589
16:01:32|3.0585
16:01:33|3.0575
16:01:34|3.0575
16:01:35|3.0576
16:01:36|3.0576
16:01:37|3.0576
16:01:38|3.0579
16:01:39|3.0579
16:01:40|3.0591
16:01:41|3.0584
16:01:42|3.0583
16:01:43|3.0581
16:01:44|3.058
16:01:45|3.058
16:01:46|3.0581
16:01:47|3.0562
16:01:48|3.0574
16:01:49|3.0574
16:01:50|3.0574
16:01:51|3.0574
16:01:52|3.0574
16:01:53|3.0589
16:01:55|3.0591
16:01:56|3.0591
16:01:58|3.0591
16:01:59|3.0593
16:02:00|3.0593
16:02:01|3.0603
16:02:03|3.0588
16:02:03|3.058
16:02:04|3.058
16:02:05|3.058
16:02:07|3.0548
16:02:08|3.0546
16:02:09|3.0546
16:02:10|3.0546
16:02:11|3.0569
16:02:12|3.0567
16:02:13|3.0566
16:02:14|3.0559
16:02:15|3.0559
16:02:16|3.0565
16:02:17|3.0565
16:02:17|3.0563
16:02:19|3.0511
16:02:20|3.0498
16:02:20|3.0514
16:02:22|3.0518
16:02:23|3.0514
16:02:24|3.0508
16:02:25|3.0499
16:02:25|3.0491
16:02:27|3.0473
16:02:28|3.0472
16:02:29|3.0462
16:02:30|3.0462
16:02:31|3.0441
16:02:32|3.0458
16:02:33|3.0458
16:02:34|3.047
16:02:34|3.047
16:02:35|3.0467
16:02:37|3.0461
16:02:38|3.0469
16:02:39|3.0469
16:02:40|3.0473
16:02:41|3.047
16:02:42|3.0456
16:02:43|3.0472
16:02:43|3.0476
16:02:45|3.0481
16:02:46|3.0481
16:02:47|3.049
16:02:48|3.0509
16:02:49|3.0502
16:02:50|3.0502
16:02:50|3.0512
16:02:52|3.0523
16:02:53|3.0518
16:02:54|3.0525
16:02:55|3.0525
16:02:56|3.0557
16:02:58|3.0546
16:02:59|3.0546
16:03:00|3.0556
16:03:00|3.0556
16:03:02|3.0554
16:03:03|3.0553
16:03:04|3.0553
16:03:05|3.0559
16:03:06|3.0558
16:03:07|3.0556
16:03:08|3.0565
16:03:09|3.0565
16:03:10|3.0576
16:03:11|3.0582
16:03:12|3.0591
16:03:13|3.0587
16:03:14|3.0604
16:03:15|3.0609
16:03:17|3.0621
16:03:17|3.0629
16:03:18|3.0636
16:03:19|3.063
16:03:20|3.0625
16:03:21|3.0638
16:03:22|3.0647
16:03:23|3.0645
16:03:24|3.0643
16:03:25|3.0643
16:03:26|3.0628
16:03:27|3.0612
16:03:29|3.0605
16:03:29|3.0596
16:03:30|3.0596
16:03:31|3.0583
16:03:32|3.0571
16:03:33|3.0564
16:03:34|3.056
16:03:35|3.0549
16:03:36|3.0555
16:03:37|3.0555
16:03:38|3.0566
16:03:39|3.0563
16:03:40|3.0545
16:03:41|3.0545
16:03:42|3.0537
16:03:43|3.0541
16:03:44|3.0541
16:03:45|3.053
16:03:46|3.0547
16:03:47|3.0547
16:03:48|3.0547
16:03:49|3.0547
16:03:50|3.0548
16:03:51|3.0548
16:03:52|3.0549
16:03:53|3.0549
16:03:54|3.0542
16:03:55|3.0542
16:03:57|3.0552
16:03:58|3.0543
16:03:59|3.0556
16:04:00|3.0556
16:04:02|3.0546
16:04:03|3.0545
16:04:04|3.0545
16:04:05|3.0545
16:04:05|3.053
16:04:07|3.053
16:04:08|3.0525
16:04:09|3.0518
16:04:10|3.05
16:04:10|3.05
16:04:12|3.05
16:04:12|3.0493
16:04:14|3.0493
16:04:14|3.0488
16:04:16|3.0487
16:04:16|3.0513
16:04:18|3.0522
16:04:19|3.0512
16:04:19|3.0512
16:04:21|3.0512
16:04:22|3.0523
16:04:23|3.0515
16:04:24|3.0518
16:04:25|3.0531
16:04:26|3.0512
16:04:27|3.051
16:04:28|3.0522
16:04:29|3.0519
16:04:30|3.0523
16:04:31|3.0529
16:04:32|3.0529
16:04:33|3.0521
16:04:34|3.0523
16:04:35|3.0528
16:04:36|3.0528
16:04:37|3.0525
16:04:38|3.0525
16:04:39|3.0525
16:04:41|3.0522
16:04:41|3.0536
16:04:42|3.0568
16:04:43|3.0563
16:04:44|3.0553
16:04:45|3.0543
16:04:46|3.0528
16:04:47|3.054
16:04:49|3.054
16:04:49|3.0527
16:04:51|3.0531
16:04:52|3.0525
16:04:52|3.0517
16:04:53|3.0517
16:04:54|3.0506
16:04:55|3.0506
16:04:56|3.0515
16:04:57|3.0515
16:04:59|3.0508
16:05:00|3.0513
16:05:01|3.051
16:05:03|3.0506
16:05:03|3.0506
16:05:05|3.0494
16:05:06|3.0497
16:05:08|3.0497
16:05:08|3.0498
16:05:09|3.0498
16:05:10|3.0497
16:05:11|3.0498
16:05:12|3.0498
16:05:13|3.0498
16:05:14|3.0506
16:05:15|3.0516
16:05:16|3.0511
16:05:17|3.0503
16:05:18|3.0503
16:05:19|3.0487
16:05:20|3.0487
16:05:21|3.0491
16:05:22|3.049
16:05:23|3.0495
16:05:24|3.0495
16:05:25|3.0479
16:05:26|3.0487
16:05:27|3.049
16:05:28|3.0486
16:05:29|3.0476
16:05:30|3.0476
16:05:31|3.0461
16:05:32|3.0452
16:05:33|3.0453
16:05:34|3.0462
16:05:35|3.0463
16:05:36|3.0463
16:05:37|3.0463
16:05:38|3.0463
16:05:39|3.0463
16:05:40|3.0463
16:05:41|3.0469
16:05:42|3.0469
16:05:43|3.0466
16:05:44|3.0466
16:05:45|3.0465
16:05:46|3.0451
16:05:48|3.0451
16:05:48|3.0447
16:05:49|3.045
16:05:50|3.045
16:05:51|3.045
16:05:52|3.045
16:05:53|3.0454
16:05:54|3.0454
16:05:55|3.0454
16:05:56|3.0449
16:05:57|3.0449
16:05:59|3.0447
16:05:59|3.0447
16:06:01|3.0447
16:06:02|3.0447
16:06:04|3.0439
16:06:05|3.0429
16:06:06|3.0429
16:06:08|3.043
16:06:08|3.043
16:06:10|3.0437
16:06:11|3.0439
16:06:11|3.0444
16:06:12|3.0436
16:06:13|3.0436
16:06:14|3.0425
16:06:15|3.0425
16:06:16|3.0425
16:06:17|3.0436
16:06:18|3.0433
16:06:19|3.0433
16:06:20|3.0433
16:06:21|3.0429
16:06:23|3.0423
16:06:23|3.0423
16:06:25|3.0423
16:06:26|3.0407
16:06:27|3.0409
16:06:28|3.0393
16:06:29|3.0392
16:06:30|3.0402
16:06:31|3.0408
16:06:32|3.0407
16:06:33|3.0421
16:06:34|3.0421
16:06:35|3.0421
16:06:36|3.0421
16:06:37|3.0423
16:06:38|3.0416
16:06:39|3.041
16:06:40|3.041
16:06:41|3.0419
16:06:42|3.0412
16:06:43|3.0412
16:06:44|3.0407
16:06:45|3.0401
16:06:46|3.0401
16:06:47|3.0406
16:06:48|3.0402
16:06:49|3.0402
16:06:50|3.0402
16:06:51|3.0386
16:06:52|3.0373
16:06:53|3.0385
16:06:54|3.0389
16:06:55|3.0396
16:06:56|3.0402
16:06:57|3.0406
16:06:58|3.0406
16:06:59|3.0412
16:07:00|3.0418
16:07:02|3.0445
16:07:03|3.0445
16:07:04|3.0441
16:07:05|3.0441
16:07:06|3.0426
16:07:07|3.0426
16:07:08|3.0435
16:07:09|3.0435
16:07:11|3.0422
16:07:12|3.0428
16:07:12|3.0429
16:07:13|3.0429
16:07:14|3.0428
16:07:16|3.0433
16:07:17|3.0453
16:07:17|3.0453
16:07:19|3.0459
16:07:20|3.0457
16:07:21|3.0463
16:07:22|3.0466
16:07:23|3.0469
16:07:24|3.0467
16:07:25|3.0467
16:07:26|3.0467
16:07:27|3.0462
16:07:27|3.0458
16:07:28|3.0458
16:07:29|3.0457
16:07:31|3.0455
16:07:32|3.0458
16:07:32|3.0462
16:07:34|3.0461
16:07:35|3.0451
16:07:36|3.0459
16:07:36|3.0453
16:07:37|3.0468
16:07:39|3.0466
16:07:39|3.046
16:07:41|3.0456
16:07:41|3.046
16:07:42|3.0465
16:07:44|3.0464
16:07:44|3.0465
16:07:46|3.0465
16:07:47|3.0463
16:07:48|3.0464
16:07:49|3.0455
16:07:50|3.0464
16:07:51|3.0464
16:07:52|3.0464
16:07:53|3.0465
16:07:54|3.0465
16:07:55|3.0465
16:07:56|3.0463
16:07:57|3.0463
16:07:58|3.0451
16:07:58|3.044
16:08:00|3.044
16:08:01|3.0423
16:08:03|3.0424
16:08:03|3.043
16:08:05|3.043
16:08:06|3.043
16:08:06|3.043
16:08:08|3.0441
16:08:09|3.0442
16:08:09|3.0442
16:08:10|3.0442
16:08:12|3.044
16:08:13|3.0427
16:08:14|3.0427
16:08:15|3.0422
16:08:16|3.0422
16:08:17|3.0422
16:08:18|3.0418
16:08:19|3.0424
16:08:20|3.0423
16:08:21|3.0423
16:08:22|3.0412
16:08:23|3.0412
16:08:24|3.0416
16:08:25|3.0416
16:08:26|3.0416
16:08:27|3.0416
16:08:28|3.0421
16:08:29|3.0435
16:08:30|3.0435
16:08:31|3.0435
16:08:32|3.0429
16:08:33|3.041
16:08:34|3.041
16:08:35|3.0423
16:08:36|3.0423
16:08:37|3.0423
16:08:38|3.0422
16:08:39|3.0422
16:08:40|3.0423
16:08:41|3.0423
16:08:42|3.0423
16:08:43|3.0423
16:08:44|3.0401
16:08:45|3.0398
16:08:46|3.0405
16:08:47|3.0408
16:08:48|3.0413
16:08:49|3.0413
16:08:50|3.0413
16:08:51|3.0411
16:08:52|3.0411
16:08:53|3.0407
16:08:54|3.0407
16:08:55|3.0403
16:08:56|3.0392
16:08:57|3.0392
16:08:58|3.0393
16:08:59|3.0393
16:09:00|3.0396
16:09:01|3.0405
16:09:03|3.0399
16:09:03|3.0408
16:09:05|3.0408
16:09:05|3.0408
16:09:07|3.0417
16:09:08|3.0416
16:09:09|3.0416
16:09:10|3.0416
16:09:11|3.0416
16:09:12|3.0418
16:09:13|3.0418
16:09:14|3.0426
16:09:15|3.0426
16:09:16|3.0438
16:09:17|3.0428
16:09:18|3.0423
16:09:19|3.042
16:09:20|3.042
16:09:21|3.0403
16:09:22|3.0403
16:09:23|3.041
16:09:24|3.041
16:09:25|3.041
16:09:26|3.0416
16:09:27|3.0423
16:09:28|3.0423
16:09:29|3.0423
16:09:30|3.0423
16:09:31|3.0421
16:09:32|3.0421
16:09:33|3.0421
16:09:34|3.0418
16:09:35|3.0418
16:09:36|3.0418
16:09:37|3.0414
16:09:38|3.0414
16:09:39|3.0414
16:09:40|3.0414
16:09:41|3.0414
16:09:42|3.0414
16:09:43|3.0414
16:09:44|3.0418
16:09:45|3.042
16:09:46|3.042
16:09:47|3.042
16:09:48|3.042
16:09:49|3.0419
16:09:50|3.042
16:09:51|3.0421
16:09:52|3.0421
16:09:53|3.0427
16:09:54|3.0427
16:09:55|3.042
16:09:56|3.042
16:09:57|3.0419
16:09:58|3.0414
16:09:59|3.0414
16:10:00|3.0415
16:10:01|3.0417
16:10:02|3.0427
16:10:04|3.0425
16:10:05|3.0425
16:10:07|3.0425
16:10:07|3.0425
16:10:09|3.0454
16:10:10|3.0454
16:10:10|3.0447
16:10:11|3.0444
16:10:12|3.0444
16:10:13|3.0444
16:10:15|3.0438
16:10:15|3.043
16:10:17|3.043
16:10:18|3.0427
16:10:19|3.0411
16:10:20|3.0404
16:10:21|3.0404
16:10:22|3.0415
16:10:23|3.0417
16:10:24|3.0417
16:10:25|3.0421
16:10:26|3.0432
16:10:27|3.0432
16:10:28|3.0432
16:10:29|3.0432
16:10:30|3.043
16:10:31|3.042
16:10:32|3.042
16:10:33|3.0409
16:10:34|3.0408
16:10:35|3.0408
16:10:36|3.0408
16:10:37|3.0424
16:10:38|3.0424
16:10:39|3.044
16:10:40|3.0447
16:10:41|3.0447
16:10:42|3.0455
16:10:43|3.0455
16:10:44|3.0455
16:10:45|3.0448
16:10:46|3.0445
16:10:47|3.0445
16:10:48|3.0448
16:10:49|3.0455
16:10:50|3.0447
16:10:51|3.0448
16:10:52|3.0448
16:10:53|3.0448
16:10:54|3.0448
16:10:55|3.0456
16:10:56|3.0462
16:10:57|3.0462
16:10:58|3.0483
16:10:59|3.0483
16:11:00|3.0483
16:11:01|3.0483
16:11:02|3.0484
16:11:03|3.0484
16:11:05|3.0469
16:11:06|3.0465
16:11:07|3.046
16:11:08|3.0458
16:11:09|3.0462
16:11:10|3.0462
16:11:11|3.0459
16:11:12|3.0459
16:11:14|3.0462
16:11:14|3.0462
16:11:15|3.0469
16:11:16|3.0461
16:11:17|3.0455
16:11:18|3.0448
16:11:19|3.0448
16:11:20|3.0448
16:11:21|3.0448
16:11:22|3.0448
16:11:23|3.0448
16:11:24|3.0444
16:11:25|3.0443
16:11:26|3.0443
16:11:27|3.0443
16:11:28|3.0445
16:11:29|3.0447
16:11:30|3.0447
16:11:32|3.0447
16:11:32|3.046
16:11:33|3.046
16:11:34|3.046
16:11:35|3.047
16:11:37|3.0466
16:11:37|3.047
16:11:38|3.0462
16:11:39|3.047
16:11:40|3.047
16:11:41|3.0459
16:11:42|3.0459
16:11:43|3.0454
16:11:44|3.0454
16:11:45|3.0456
16:11:46|3.0456
16:11:47|3.0456
16:11:48|3.0454
16:11:49|3.0446
16:11:50|3.0436
16:11:51|3.0435
16:11:53|3.043
16:11:54|3.0433
16:11:55|3.043
16:11:56|3.0431
16:11:57|3.0431
16:11:57|3.0431
16:11:59|3.0431
16:12:00|3.0431
16:12:01|3.0426
16:12:01|3.0426
16:12:03|3.0426
16:12:04|3.0418
16:12:05|3.0418
16:12:06|3.0418
16:12:08|3.0418
16:12:08|3.0428
16:12:10|3.042
16:12:11|3.042
16:12:12|3.042
16:12:13|3.042
16:12:14|3.042
16:12:15|3.0425
16:12:16|3.0425
16:12:17|3.0424
16:12:17|3.0428
16:12:19|3.0428
16:12:20|3.0432
16:12:21|3.0432
16:12:22|3.0432
16:12:23|3.0432
16:12:24|3.0429
16:12:25|3.0429
16:12:26|3.0429
16:12:27|3.0429
16:12:28|3.0432
16:12:29|3.043
16:12:31|3.0454
16:12:31|3.0454
16:12:32|3.0449
16:12:33|3.0449
16:12:34|3.0449
16:12:35|3.0411
16:12:36|3.0416
16:12:37|3.0419
16:12:38|3.0413
16:12:39|3.0398
16:12:40|3.0398
16:12:41|3.0397
16:12:42|3.0407
16:12:43|3.0405
16:12:44|3.0405
16:12:45|3.0405
16:12:46|3.0419
16:12:47|3.0422
16:12:48|3.0422
16:12:49|3.0416
16:12:50|3.0416
16:12:51|3.0416
16:12:52|3.0416
16:12:53|3.0416
16:12:54|3.0415
16:12:55|3.0415
16:12:56|3.0415
16:12:57|3.0411
16:12:58|3.0405
16:12:59|3.0406
16:13:00|3.041
16:13:01|3.0395
16:13:02|3.0395
16:13:04|3.0395
16:13:04|3.0385
16:13:06|3.0385
16:13:07|3.0385
16:13:08|3.0385
16:13:09|3.0371
16:13:11|3.0362
16:13:12|3.0355
16:13:13|3.0355
16:13:14|3.0348
16:13:15|3.0348
16:13:16|3.0348
16:13:17|3.0348
16:13:18|3.0347
16:13:19|3.0355
16:13:21|3.0353
16:13:21|3.0349
16:13:22|3.0348
16:13:23|3.0348
16:13:24|3.0358
16:13:25|3.0357
16:13:26|3.0367
16:13:27|3.0372
16:13:28|3.0371
16:13:29|3.038
16:13:30|3.0381
16:13:32|3.0393
16:13:33|3.0388
16:13:34|3.04
16:13:35|3.0398
16:13:36|3.0395
16:13:37|3.04
16:13:38|3.0402
16:13:39|3.0396
16:13:40|3.0396
16:13:41|3.039
16:13:42|3.0376
16:13:43|3.0376
16:13:44|3.0378
16:13:45|3.0377
16:13:46|3.037
16:13:47|3.037
16:13:47|3.0363
16:13:48|3.0355
16:13:50|3.0361
16:13:51|3.0361
16:13:51|3.0361
16:13:52|3.0361
16:13:54|3.0361
16:13:55|3.0355
16:13:55|3.0355
16:13:57|3.0345
16:13:58|3.036
16:13:59|3.0343
16:14:00|3.0343
16:14:00|3.034
16:14:01|3.034
16:14:03|3.0354
16:14:04|3.0356
16:14:05|3.0359
16:14:06|3.0359
16:14:08|3.0359
16:14:08|3.0359
16:14:09|3.0349
16:14:10|3.0347
16:14:11|3.0353
16:14:12|3.0345
16:14:13|3.0345
16:14:14|3.0345
16:14:15|3.0351
16:14:17|3.0351
16:14:18|3.0357
16:14:18|3.0357
16:14:19|3.0357
16:14:20|3.0355
16:14:21|3.0355
16:14:22|3.0355
16:14:24|3.0355
16:14:25|3.0378
16:14:25|3.037
16:14:27|3.037
16:14:28|3.0373
16:14:28|3.0378
16:14:29|3.0381
16:14:30|3.0378
16:14:32|3.0378
16:14:32|3.0378
16:14:33|3.0378
16:14:35|3.0377
16:14:35|3.0367
16:14:37|3.0363
16:14:37|3.0362
16:14:39|3.0362
16:14:40|3.0362
16:14:41|3.0356
16:14:42|3.0356
16:14:42|3.0356
16:14:44|3.0356
16:14:44|3.0358
16:14:46|3.0358
16:14:47|3.0349
16:14:48|3.035
16:14:49|3.0349
16:14:50|3.0338
16:14:51|3.0341
16:14:51|3.0338
16:14:52|3.0329
16:14:53|3.0331
16:14:54|3.0321
16:14:55|3.0321
16:14:57|3.0321
16:14:58|3.0321
16:14:58|3.033
16:14:59|3.0328
16:15:00|3.032
16:15:01|3.0323
16:15:03|3.0327
16:15:04|3.0327
16:15:05|3.0337
16:15:06|3.0337
16:15:07|3.0353
16:15:08|3.0363
16:15:09|3.037
16:15:11|3.0378
16:15:12|3.0378
16:15:12|3.0378
16:15:14|3.0378
16:15:14|3.0378
16:15:16|3.0391
16:15:16|3.0395
16:15:18|3.0386
16:15:18|3.0394
16:15:20|3.04
16:15:21|3.0404
16:15:22|3.0404
16:15:23|3.0393
16:15:24|3.0385
16:15:25|3.0382
16:15:26|3.0382
16:15:27|3.0382
16:15:28|3.0382
16:15:29|3.0378
16:15:30|3.0374
16:15:31|3.0365
16:15:32|3.0347
16:15:33|3.0353
16:15:34|3.0353
16:15:35|3.0353
16:15:36|3.0359
16:15:37|3.0358
16:15:37|3.0353
16:15:39|3.0353
16:15:40|3.0353
16:15:42|3.0355
16:15:42|3.0355
16:15:43|3.0355
16:15:44|3.0357
16:15:45|3.0356
16:15:46|3.0355
16:15:47|3.0356
16:15:48|3.0354
16:15:49|3.0357
16:15:51|3.0357
16:15:52|3.0357
16:15:52|3.0357
16:15:54|3.0356
16:15:55|3.0361
16:15:56|3.0357
16:15:56|3.0357
16:15:58|3.0353
16:15:59|3.0353
16:16:00|3.0354
16:16:01|3.0349
16:16:02|3.0349
16:16:03|3.0359
16:16:04|3.0366
16:16:05|3.0366
16:16:06|3.0358
16:16:07|3.0358
16:16:08|3.0358
16:16:10|3.0358
16:16:10|3.0363
16:16:11|3.0363
16:16:12|3.0363
16:16:13|3.0363
16:16:15|3.0363
16:16:16|3.0358
16:16:17|3.035
16:16:18|3.0348
16:16:19|3.034
16:16:20|3.0329
16:16:21|3.0329
16:16:22|3.0324
16:16:23|3.0324
16:16:24|3.0324
16:16:25|3.0338
16:16:26|3.034
16:16:27|3.034
16:16:28|3.034
16:16:29|3.0336
16:16:30|3.0339
16:16:31|3.0335
16:16:32|3.0338
16:16:33|3.0338
16:16:34|3.0333
16:16:35|3.0332
16:16:36|3.0321
16:16:37|3.0323
16:16:39|3.0323
16:16:39|3.0323
16:16:40|3.0325
16:16:42|3.0325
16:16:42|3.0325
16:16:43|3.0325
16:16:44|3.0325
16:16:45|3.0346
16:16:46|3.0348
16:16:47|3.0358
16:16:48|3.0357
16:16:49|3.0357
16:16:50|3.0352
16:16:51|3.0352
16:16:52|3.0349
16:16:53|3.0352
16:16:55|3.0352
16:16:56|3.0366
16:16:57|3.0351
16:16:58|3.0351
16:16:59|3.0351
16:17:00|3.035
16:17:00|3.0349
16:17:02|3.0349
16:17:03|3.0349
16:17:04|3.0351
16:17:05|3.0351
16:17:06|3.0351
16:17:07|3.0349
16:17:07|3.0349
16:17:09|3.0349
16:17:10|3.0349
16:17:12|3.0349
16:17:13|3.0349
16:17:13|3.0348
16:17:15|3.0333
16:17:16|3.0331
16:17:18|3.0331
16:17:18|3.0331
16:17:19|3.0328
16:17:20|3.0328
16:17:21|3.0328
16:17:22|3.0331
16:17:23|3.0334
16:17:24|3.0334
16:17:25|3.0334
16:17:26|3.0341
16:17:27|3.034
16:17:28|3.0334
16:17:29|3.0334
16:17:30|3.0334
16:17:31|3.033
16:17:32|3.0336
16:17:33|3.0349
16:17:34|3.0349
16:17:35|3.0349
16:17:36|3.0349
16:17:37|3.0349
16:17:38|3.0348
16:17:39|3.0348
16:17:40|3.0348
16:17:41|3.035
16:17:42|3.035
16:17:43|3.035
16:17:44|3.0352
16:17:45|3.0348
16:17:46|3.0355
16:17:47|3.0355
16:17:48|3.0349
16:17:49|3.0349
16:17:50|3.0344
16:17:51|3.0344
16:17:52|3.0344
16:17:53|3.0344
16:17:54|3.0324
16:17:55|3.0324
16:17:56|3.0324
16:17:57|3.0318
16:17:58|3.0312
16:17:59|3.0306
16:18:00|3.0318
16:18:01|3.0318
16:18:02|3.0318
16:18:03|3.0314
16:18:04|3.0314
16:18:05|3.0311
16:18:06|3.0298
16:18:07|3.029
16:18:08|3.0285
16:18:09|3.0284
16:18:11|3.0271
16:18:12|3.0273
16:18:13|3.027
16:18:15|3.0267
16:18:15|3.0261
16:18:17|3.0282
16:18:18|3.0282
16:18:19|3.0272
16:18:20|3.0263
16:18:21|3.0263
16:18:22|3.0263
16:18:24|3.0281
16:18:24|3.0292
16:18:25|3.0301
16:18:26|3.0309
16:18:27|3.0314
16:18:28|3.0314
16:18:29|3.0314
16:18:31|3.031
16:18:32|3.031
16:18:32|3.0299
16:18:34|3.0299
16:18:35|3.0303
16:18:35|3.0303
16:18:36|3.0298
16:18:38|3.0296
16:18:39|3.0289
16:18:40|3.0287
16:18:41|3.0287
16:18:41|3.0285
16:18:43|3.0294
16:18:44|3.0294
16:18:44|3.0289
16:18:46|3.0305
16:18:47|3.0304
16:18:48|3.0304
16:18:49|3.0304
16:18:50|3.0309
16:18:51|3.031
16:18:52|3.031
16:18:53|3.031
16:18:54|3.0318
16:18:55|3.0346
16:18:56|3.035
16:18:56|3.0354
16:18:58|3.035
16:18:59|3.0334
16:19:00|3.0339
16:19:00|3.0339
16:19:02|3.0348
16:19:03|3.0363
16:19:03|3.0363
16:19:05|3.0358
16:19:06|3.0359
16:19:07|3.0366
16:19:08|3.0366
16:19:08|3.0366
16:19:10|3.0366
16:19:10|3.0363
16:19:12|3.0379
16:19:14|3.0381
16:19:14|3.0381
16:19:15|3.0369
16:19:17|3.0354
16:19:18|3.0355
16:19:20|3.0355
16:19:20|3.0355
16:19:21|3.0355
16:19:22|3.036
16:19:23|3.0367
16:19:24|3.0351
16:19:25|3.0351
16:19:26|3.0371
16:19:27|3.0371
16:19:28|3.0371
16:19:29|3.0371
16:19:30|3.0371
16:19:32|3.0371
16:19:32|3.0371
16:19:33|3.0371
16:19:34|3.0393
16:19:36|3.0393
16:19:36|3.0393
16:19:37|3.0393
16:19:38|3.039
16:19:39|3.0409
16:19:40|3.0409
16:19:41|3.0398
16:19:42|3.0393
16:19:43|3.0393
16:19:44|3.0393
16:19:45|3.0393
16:19:46|3.0393
16:19:47|3.0393
16:19:48|3.0393
16:19:49|3.0393
16:19:50|3.0384
16:19:51|3.0378
16:19:52|3.0378
16:19:53|3.0378
16:19:54|3.0385
16:19:55|3.0379
16:19:56|3.0378
16:19:57|3.037
16:19:58|3.037
16:19:59|3.037
16:20:00|3.037
16:20:01|3.0371
16:20:02|3.0371
16:20:03|3.0371
16:20:04|3.0371
16:20:05|3.0369
16:20:06|3.0371
16:20:07|3.037
16:20:08|3.0371
16:20:10|3.0371
16:20:10|3.0378
16:20:12|3.0386
16:20:13|3.0385
16:20:15|3.0384
16:20:15|3.0384
16:20:16|3.0397
16:20:17|3.0397
16:20:18|3.0382
16:20:19|3.0382
16:20:21|3.0382
16:20:22|3.0387
16:20:23|3.0387
16:20:23|3.0389
16:20:25|3.0387
16:20:26|3.0387
16:20:27|3.0387
16:20:28|3.0387
16:20:29|3.0389
16:20:30|3.04
16:20:31|3.04
16:20:32|3.0401
16:20:33|3.0401
16:20:34|3.0401
16:20:35|3.0388
16:20:36|3.0387
16:20:37|3.0379
16:20:38|3.038
16:20:38|3.0372
16:20:40|3.0369
16:20:41|3.0369
16:20:41|3.0376
16:20:43|3.0376
16:20:44|3.0376
16:20:45|3.0376
16:20:46|3.0376
16:20:47|3.0376
16:20:48|3.0376
16:20:49|3.0376
16:20:50|3.0376
16:20:51|3.0376
16:20:52|3.0366
16:20:53|3.0366
16:20:54|3.0379
16:20:55|3.0375
16:20:56|3.0367
16:20:57|3.0361
16:20:58|3.0361
16:20:59|3.0357
16:21:00|3.0357
16:21:00|3.0357
16:21:02|3.0359
16:21:03|3.037
16:21:04|3.037
16:21:05|3.037
16:21:06|3.036
16:21:07|3.0369
16:21:08|3.0369
16:21:09|3.0369
16:21:10|3.038
16:21:11|3.0379
16:21:14|3.0387
16:21:15|3.0387
16:21:16|3.0387
16:21:17|3.0395
16:21:18|3.0395
16:21:19|3.0394
16:21:20|3.0394
16:21:21|3.0394
16:21:22|3.0394
16:21:23|3.0394
16:21:24|3.0394
16:21:25|3.04
16:21:26|3.04
16:21:27|3.0404
16:21:28|3.0407
16:21:29|3.0402
16:21:30|3.0402
16:21:32|3.0402
16:21:32|3.0402
16:21:33|3.0394
16:21:34|3.0387
16:21:35|3.0387
16:21:36|3.0387
16:21:37|3.0387
16:21:38|3.0387
16:21:40|3.0377
16:21:40|3.0377
16:21:41|3.0377
16:21:42|3.0377
16:21:43|3.0362
16:21:44|3.0362
16:21:45|3.0371
16:21:46|3.0371
16:21:47|3.0371
16:21:48|3.0371
16:21:49|3.0371
16:21:50|3.0373
16:21:51|3.0373
16:21:52|3.0373
16:21:53|3.0373
16:21:54|3.0373
16:21:56|3.038
16:21:56|3.038
16:21:58|3.038
16:21:59|3.038
16:21:59|3.038
16:22:00|3.0373
16:22:01|3.0369
16:22:02|3.0369
16:22:04|3.036
16:22:04|3.036
16:22:06|3.036
16:22:06|3.0357
16:22:07|3.0343
16:22:08|3.0348
16:22:09|3.0346
16:22:10|3.034
16:22:11|3.034
16:22:12|3.034
16:22:14|3.034
16:22:15|3.0352
16:22:16|3.0351
16:22:17|3.0345
16:22:19|3.0356
16:22:19|3.0356
16:22:21|3.0354
16:22:22|3.0356
16:22:22|3.0357
16:22:24|3.0357
16:22:25|3.035
16:22:26|3.0359
16:22:27|3.0359
16:22:28|3.0359
16:22:29|3.0359
16:22:30|3.0364
16:22:31|3.0349
16:22:32|3.0349
16:22:33|3.0348
16:22:34|3.0348
16:22:35|3.0357
16:22:36|3.0357
16:22:38|3.0357
16:22:38|3.0357
16:22:39|3.0363
16:22:41|3.0363
16:22:42|3.0361
16:22:42|3.0361
16:22:43|3.0361
16:22:45|3.0353
16:22:46|3.0353
16:22:47|3.0361
16:22:47|3.0361
16:22:48|3.0361
16:22:50|3.0364
16:22:50|3.0353
16:22:51|3.0353
16:22:53|3.036
16:22:53|3.036
16:22:54|3.036
16:22:55|3.0356
16:22:56|3.0352
16:22:57|3.0352
16:22:59|3.0355
16:22:59|3.0355
16:23:00|3.0355
16:23:02|3.0343
16:23:03|3.034
16:23:03|3.0346
16:23:05|3.034
16:23:05|3.034
16:23:07|3.034
16:23:07|3.034
16:23:08|3.034
16:23:09|3.034
16:23:10|3.0342
16:23:12|3.0337
16:23:13|3.0337
16:23:14|3.0337
16:23:15|3.034
16:23:16|3.0352
16:23:17|3.0346
16:23:18|3.0346
16:23:20|3.0346
16:23:20|3.0346
16:23:22|3.0345
16:23:22|3.0336
16:23:23|3.0336
16:23:25|3.0338
16:23:26|3.0344
16:23:26|3.0344
16:23:28|3.0343
16:23:29|3.0343
16:23:30|3.0343
16:23:30|3.0343
16:23:32|3.0343
16:23:32|3.0343
16:23:34|3.0343
16:23:35|3.0343
16:23:35|3.0343
16:23:37|3.0344
16:23:38|3.0344
16:23:39|3.0344
16:23:40|3.0344
16:23:40|3.0344
16:23:42|3.0344
16:23:43|3.0344
16:23:44|3.0343
16:23:45|3.0342
16:23:46|3.0342
16:23:47|3.0342
16:23:48|3.0342
16:23:48|3.0342
16:23:49|3.0342
16:23:51|3.0342
16:23:52|3.0342
16:23:52|3.0342
16:23:54|3.0342
16:23:55|3.0342
16:23:56|3.0343
16:23:57|3.0343
16:23:58|3.0344
16:23:59|3.0344
16:24:00|3.0344
16:24:01|3.0344
16:24:02|3.0344
16:24:03|3.0344
16:24:04|3.0344
16:24:05|3.035
16:24:06|3.035
16:24:07|3.0349
16:24:08|3.0352
16:24:09|3.0361
16:24:10|3.0361
16:24:11|3.0376
16:24:12|3.0376
16:24:13|3.0376
16:24:14|3.0376
16:24:15|3.0376
16:24:16|3.0376
16:24:18|3.0381
16:24:19|3.0381
16:24:20|3.0378
16:24:21|3.0378
16:24:23|3.0378
16:24:23|3.037
16:24:25|3.037
16:24:26|3.0368
16:24:27|3.0368
16:24:28|3.0363
16:24:29|3.0363
16:24:30|3.0353
16:24:32|3.0346
16:24:32|3.0354
16:24:33|3.0354
16:24:34|3.0354
16:24:35|3.0354
16:24:36|3.0336
16:24:37|3.0336
16:24:38|3.0331
16:24:39|3.033
16:24:40|3.0333
16:24:41|3.0333
16:24:42|3.0333
16:24:43|3.0333
16:24:44|3.0333
16:24:45|3.0333
16:24:46|3.0333
16:24:47|3.0333
16:24:48|3.0322
16:24:49|3.0322
16:24:50|3.0322
16:24:51|3.0322
16:24:52|3.033
16:24:53|3.0333
16:24:54|3.0333
16:24:55|3.0333
16:24:56|3.0363
16:24:57|3.0369
16:24:58|3.037
16:24:59|3.0375
16:25:00|3.0365
16:25:01|3.0362
16:25:02|3.0354
16:25:03|3.0353
16:25:04|3.0353
16:25:05|3.0353
16:25:06|3.0353
16:25:07|3.0374
16:25:08|3.0376
16:25:09|3.0373
16:25:10|3.0377
16:25:11|3.0369
16:25:13|3.0358
16:25:13|3.0358
16:25:15|3.0358
16:25:15|3.0353
16:25:16|3.0343
16:25:18|3.0343
16:25:19|3.0357
16:25:20|3.0357
16:25:21|3.0357
16:25:22|3.0357
16:25:23|3.0364
16:25:24|3.0366
16:25:25|3.0369
16:25:26|3.0362
16:25:28|3.0358
16:25:28|3.0358
16:25:29|3.0364
16:25:31|3.0369
16:25:31|3.0369
16:25:32|3.0364
16:25:33|3.0365
16:25:35|3.0365
16:25:35|3.0363
16:25:36|3.0363
16:25:37|3.0363
16:25:38|3.0363
16:25:40|3.0363
16:25:40|3.0363
16:25:41|3.036
16:25:42|3.0363
16:25:44|3.0363
16:25:45|3.0363
16:25:45|3.036
16:25:47|3.0355
16:25:48|3.0355
16:25:48|3.0355
16:25:50|3.0355
16:25:51|3.0355
16:25:52|3.0357
16:25:53|3.0357
16:25:54|3.0357
16:25:55|3.0357
16:25:56|3.0357
16:25:57|3.0357
16:25:58|3.035
16:25:59|3.035
16:26:00|3.0358
16:26:01|3.0358
16:26:02|3.035
16:26:02|3.0357
16:26:04|3.035
16:26:05|3.0357
16:26:06|3.0352
16:26:06|3.0361
16:26:07|3.0361
16:26:09|3.0352
16:26:10|3.0362
16:26:11|3.0362
16:26:12|3.0362
16:26:13|3.0362
16:26:14|3.0362
16:26:15|3.0362
16:26:16|3.0356
16:26:17|3.0356
16:26:18|3.0356
16:26:19|3.0356
16:26:21|3.0362
16:26:22|3.0362
16:26:23|3.0362
16:26:24|3.0362
16:26:25|3.0362
16:26:27|3.0362
16:26:27|3.0362
16:26:29|3.0362
16:26:30|3.0362
16:26:31|3.0362
16:26:32|3.0362
16:26:33|3.0354
16:26:34|3.0361
16:26:35|3.0339
16:26:36|3.034
16:26:37|3.034
16:26:37|3.0336
16:26:39|3.0333
16:26:40|3.0333
16:26:41|3.0333
16:26:42|3.0336
16:26:43|3.0343
16:26:43|3.0343
16:26:45|3.0343
16:26:46|3.0339
16:26:47|3.0338
16:26:48|3.033
16:26:49|3.033
16:26:50|3.033
16:26:51|3.0333
16:26:52|3.0336
16:26:53|3.0328
16:26:54|3.0323
16:26:55|3.0323
16:26:56|3.0323
16:26:56|3.0328
16:26:58|3.0327
16:26:59|3.0327
16:27:00|3.0326
16:27:01|3.0322
16:27:02|3.033
16:27:03|3.0326
16:27:04|3.0326
16:27:04|3.0326
16:27:06|3.0326
16:27:07|3.0326
16:27:07|3.0329
16:27:09|3.0329
16:27:10|3.0329
16:27:11|3.0328
16:27:12|3.0321
16:27:13|3.0318
16:27:14|3.032
16:27:15|3.032
16:27:16|3.0319
16:27:17|3.0319
16:27:18|3.0318
16:27:18|3.0318
16:27:20|3.033
16:27:22|3.033
16:27:23|3.0329
16:27:24|3.0329
16:27:25|3.0329
16:27:27|3.0329
16:27:27|3.0329
16:27:28|3.0329
16:27:29|3.032
16:27:31|3.032
16:27:31|3.032
16:27:32|3.032
16:27:34|3.032
16:27:35|3.0312
16:27:36|3.0312
16:27:38|3.0312
16:27:39|3.0312
16:27:40|3.0312
16:27:41|3.0312
16:27:41|3.0312
16:27:42|3.0312
16:27:43|3.0312
16:27:45|3.0312
16:27:46|3.0312
16:27:47|3.0305
16:27:48|3.0305
16:27:49|3.0322
16:27:50|3.0322
16:27:51|3.0322
16:27:52|3.0313
16:27:53|3.0304
16:27:54|3.0293
16:27:54|3.029
16:27:55|3.03
16:27:57|3.0307
16:27:58|3.0307
16:27:58|3.0305
16:28:00|3.0291
16:28:00|3.029
16:28:02|3.0291
16:28:03|3.0291
16:28:04|3.029
16:28:05|3.0262
16:28:06|3.0264
16:28:07|3.0264
16:28:08|3.0264
16:28:09|3.0263
16:28:10|3.0244
16:28:11|3.0254
16:28:12|3.0247
16:28:13|3.0214
16:28:13|3.0209
16:28:15|3.0191
16:28:16|3.0201
16:28:17|3.019
16:28:18|3.0191
16:28:19|3.0209
16:28:19|3.0201
16:28:21|3.02
16:28:22|3.0195
16:28:23|3.0209
16:28:24|3.0215
16:28:25|3.0218
16:28:26|3.0219
16:28:27|3.0231
16:28:28|3.0225
16:28:30|3.0222
16:28:30|3.0218
16:28:31|3.0218
16:28:32|3.0232
16:28:33|3.0242
16:28:34|3.024
16:28:35|3.0226
16:28:36|3.0224
16:28:37|3.0237
16:28:38|3.0231
16:28:40|3.0231
16:28:41|3.022
16:28:41|3.0216
16:28:43|3.0215
16:28:44|3.0213
16:28:45|3.0233
16:28:45|3.0213
16:28:47|3.0213
16:28:48|3.0197
16:28:49|3.0193
16:28:50|3.0194
16:28:51|3.0193
16:28:52|3.019
16:28:53|3.019
16:28:54|3.019
16:28:55|3.0181
16:28:56|3.0178
16:28:57|3.0166
16:28:58|3.0157
16:28:59|3.0158
16:29:00|3.0158
16:29:01|3.0151
16:29:02|3.0151
16:29:03|3.0152
16:29:04|3.0156
16:29:05|3.0157
16:29:06|3.0157
16:29:07|3.0157
16:29:08|3.0169
16:29:09|3.0166
16:29:10|3.017
16:29:11|3.0181
16:29:12|3.0156
16:29:13|3.0156
16:29:14|3.0156
16:29:15|3.0164
16:29:16|3.0157
16:29:17|3.0158
16:29:18|3.0178
16:29:19|3.0171
16:29:20|3.0181
16:29:21|3.0181
16:29:23|3.0194
16:29:24|3.0185
16:29:25|3.018
16:29:26|3.0192
16:29:27|3.0192
16:29:29|3.0191
16:29:30|3.0194
16:29:31|3.0209
16:29:32|3.0207
16:29:33|3.0212
16:29:35|3.0215
16:29:35|3.0221
16:29:36|3.0221
16:29:37|3.023
16:29:39|3.0196
16:29:39|3.0196
16:29:41|3.0188
16:29:41|3.0188
16:29:42|3.0188
16:29:43|3.0187
16:29:44|3.0187
16:29:45|3.0181
16:29:47|3.0178
16:29:47|3.0181
16:29:49|3.0171
16:29:49|3.0158
16:29:50|3.015
16:29:51|3.015
16:29:53|3.015
16:29:54|3.0165
16:29:54|3.0165
16:29:55|3.0144
16:29:56|3.0143
16:29:57|3.014
16:29:58|3.0132
16:29:59|3.0124
16:30:01|3.0124
16:30:01|3.0131
16:30:02|3.014
16:30:03|3.0129
16:30:04|3.0134
16:30:06|3.014
16:30:07|3.0134
16:30:07|3.0131
16:30:08|3.0135
16:30:09|3.0141
16:30:10|3.0132
16:30:12|3.0136
16:30:13|3.0121
16:30:14|3.0123
16:30:14|3.0116
16:30:15|3.0135
16:30:17|3.0135
16:30:18|3.0136
16:30:18|3.0145
16:30:19|3.0151
16:30:20|3.0167
16:30:22|3.0156
16:30:23|3.017
16:30:25|3.0176
16:30:26|3.0175
16:30:27|3.0172
16:30:28|3.0163
16:30:29|3.0164
16:30:31|3.0164
16:30:31|3.0169
16:30:33|3.0175
16:30:33|3.0199
16:30:35|3.0183
16:30:36|3.0196
16:30:37|3.0204
16:30:38|3.021
16:30:39|3.0208
16:30:40|3.0208
16:30:41|3.0201
16:30:42|3.0201
16:30:43|3.0201
16:30:44|3.0202
16:30:45|3.0201
16:30:46|3.0185
16:30:47|3.0175
16:30:48|3.0168
16:30:49|3.0168
16:30:50|3.0168
16:30:51|3.0164
16:30:52|3.0164
16:30:54|3.0151
16:30:54|3.0158
16:30:55|3.0158
16:30:56|3.0156
16:30:57|3.0142
16:30:58|3.0149
16:30:59|3.0147
16:31:00|3.0143
16:31:01|3.0147
16:31:02|3.0147
16:31:03|3.0147
16:31:04|3.0147
16:31:05|3.0147
16:31:06|3.0147
16:31:07|3.0142
16:31:08|3.0141
16:31:09|3.0141
16:31:10|3.0136
16:31:11|3.0136
16:31:12|3.0141
16:31:13|3.0143
16:31:14|3.0151
16:31:15|3.0162
16:31:16|3.0161
16:31:17|3.0168
16:31:18|3.0162
16:31:19|3.0152
16:31:20|3.0151
16:31:21|3.0151
16:31:22|3.0162
16:31:24|3.017
16:31:25|3.0203
16:31:26|3.0203
16:31:27|3.0203
16:31:28|3.02
16:31:29|3.02
16:31:30|3.0205
16:31:31|3.0222
16:31:32|3.022
16:31:33|3.022
16:31:34|3.0211
16:31:35|3.022
16:31:36|3.0221
16:31:37|3.0236
16:31:37|3.0236
16:31:39|3.0211
16:31:40|3.0211
16:31:41|3.0211
16:31:42|3.0211
16:31:43|3.0219
16:31:44|3.0219
16:31:45|3.0219
16:31:46|3.0217
16:31:47|3.0214
16:31:48|3.0185
16:31:50|3.0173
16:31:50|3.0173
16:31:51|3.018
16:31:52|3.018
16:31:53|3.0168
16:31:54|3.0169
16:31:55|3.0169
16:31:56|3.0169
16:31:57|3.0169
16:31:58|3.0165
16:31:59|3.0167
16:32:00|3.0164
16:32:01|3.0165
16:32:02|3.0165
16:32:03|3.0164
16:32:04|3.0173
16:32:05|3.0175
16:32:06|3.0178
16:32:07|3.0174
16:32:08|3.0174
16:32:09|3.0173
16:32:10|3.0174
16:32:11|3.0165
16:32:12|3.0164
16:32:13|3.0164
16:32:15|3.0163
16:32:16|3.0163
16:32:17|3.0169
16:32:18|3.0169
16:32:19|3.0171
16:32:20|3.0171
16:32:21|3.0171
16:32:22|3.0171
16:32:22|3.0171
16:32:23|3.0171
16:32:25|3.0171
16:32:26|3.0176
16:32:28|3.0189
16:32:28|3.0189
16:32:29|3.0189
16:32:30|3.0189
16:32:31|3.0199
16:32:32|3.0214
16:32:33|3.0214
16:32:34|3.0207
16:32:36|3.02
16:32:37|3.02
16:32:38|3.02
16:32:38|3.0203
16:32:40|3.0211
16:32:41|3.0211
16:32:42|3.0211
16:32:43|3.0211
16:32:44|3.0212
16:32:45|3.0212
16:32:45|3.021
16:32:47|3.021
16:32:47|3.021
16:32:49|3.0203
16:32:50|3.0199
16:32:51|3.0199
16:32:52|3.0195
16:32:53|3.0181
16:32:54|3.0181
16:32:55|3.0181
16:32:56|3.019
16:32:57|3.019
16:32:58|3.0188
16:32:59|3.018
16:33:00|3.018
16:33:01|3.0193
16:33:02|3.0193
16:33:03|3.021
16:33:04|3.0206
16:33:05|3.0206
16:33:06|3.021
16:33:08|3.0208
16:33:09|3.0208
16:33:09|3.0199
16:33:11|3.0194
16:33:11|3.0194
16:33:13|3.0194
16:33:13|3.0191
16:33:14|3.0191
16:33:15|3.0191
16:33:17|3.0191
16:33:18|3.0191
16:33:18|3.0195
16:33:20|3.0195
16:33:21|3.0195
16:33:21|3.0195
16:33:22|3.0195
16:33:23|3.0195
16:33:24|3.0187
16:33:26|3.0201
16:33:28|3.0208
16:33:28|3.0214
16:33:30|3.0214
16:33:31|3.0223
16:33:32|3.0223
16:33:33|3.0221
16:33:34|3.0221
16:33:35|3.0223
16:33:36|3.0223
16:33:37|3.0223
16:33:38|3.022
16:33:39|3.022
16:33:40|3.0223
16:33:41|3.0223
16:33:42|3.0222
16:33:43|3.0221
16:33:44|3.0219
16:33:45|3.0213
16:33:46|3.0214
16:33:47|3.0214
16:33:48|3.0214
16:33:49|3.0204
16:33:50|3.0204
16:33:51|3.0214
16:33:52|3.0229
16:33:53|3.0229
16:33:54|3.0229
16:33:55|3.0229
16:33:56|3.0215
16:33:57|3.0228
16:33:58|3.0229
16:33:59|3.0245
16:34:00|3.0244
16:34:01|3.0244
16:34:02|3.0245
16:34:03|3.0245
16:34:04|3.0253
16:34:05|3.025
16:34:06|3.0252
16:34:07|3.0252
16:34:08|3.0262
16:34:09|3.0257
16:34:10|3.0245
16:34:11|3.0245
16:34:12|3.0245
16:34:13|3.0229
16:34:14|3.023
16:34:15|3.023
16:34:16|3.0237
16:34:17|3.0219
16:34:18|3.021
16:34:19|3.0209
16:34:20|3.021
16:34:21|3.0209
16:34:22|3.0209
16:34:23|3.0209
16:34:24|3.0209
16:34:25|3.0206
16:34:26|3.0206
16:34:27|3.0215
16:34:29|3.0215
16:34:30|3.0201
16:34:31|3.0201
16:34:32|3.0201
16:34:33|3.0201
16:34:34|3.0206
16:34:35|3.0206
16:34:36|3.0213
16:34:37|3.0216
16:34:38|3.0219
16:34:39|3.0229
16:34:40|3.0229
16:34:41|3.0227
16:34:42|3.0227
16:34:43|3.022
16:34:45|3.0207
16:34:46|3.019
16:34:46|3.019
16:34:47|3.0197
16:34:49|3.0191
16:34:49|3.0191
16:34:51|3.0191
16:34:52|3.0191
16:34:53|3.0191
16:34:54|3.0189
16:34:54|3.0194
16:34:56|3.0198
16:34:57|3.0198
16:34:58|3.0201
16:34:59|3.0195
16:35:00|3.0195
16:35:01|3.0192
16:35:02|3.0192
16:35:03|3.0192
16:35:04|3.0194
16:35:05|3.0194
16:35:06|3.0194
16:35:07|3.0205
16:35:08|3.0205
16:35:09|3.0203
16:35:10|3.0205
16:35:11|3.0205
16:35:11|3.0212
16:35:13|3.0205
16:35:14|3.0205
16:35:15|3.0199
16:35:16|3.0199
16:35:17|3.0199
16:35:18|3.0194
16:35:19|3.0198
16:35:20|3.0198
16:35:21|3.0198
16:35:22|3.0212
16:35:23|3.0212
16:35:24|3.0212
16:35:25|3.0212
16:35:26|3.0207
16:35:28|3.0206
16:35:29|3.0206
16:35:30|3.0215
16:35:31|3.022
16:35:32|3.022
16:35:34|3.022
16:35:34|3.0212
16:35:36|3.0212
16:35:37|3.0212
16:35:38|3.021
16:35:39|3.021
16:35:40|3.021
16:35:41|3.02
16:35:42|3.0204
16:35:43|3.0181
16:35:44|3.0181
16:35:45|3.018
16:35:46|3.0181
16:35:47|3.0186
16:35:48|3.0186
16:35:49|3.0186
16:35:50|3.0186
16:35:51|3.0187
16:35:52|3.0187
16:35:53|3.0181
16:35:54|3.018
16:35:55|3.0176
16:35:57|3.0176
16:35:58|3.0176
16:35:58|3.0176
16:35:59|3.0176
16:36:01|3.0176
16:36:01|3.0176
16:36:03|3.0177
16:36:03|3.0177
16:36:05|3.0176
16:36:05|3.0176
16:36:07|3.0176
16:36:07|3.018
16:36:09|3.018
16:36:09|3.018
16:36:10|3.018
16:36:11|3.0184
16:36:12|3.0184
16:36:13|3.0186
16:36:14|3.0191
16:36:15|3.0191
16:36:17|3.0193
16:36:18|3.0188
16:36:18|3.0188
16:36:19|3.018
16:36:20|3.0188
16:36:21|3.0188
16:36:22|3.0188
16:36:24|3.0188
16:36:25|3.0188
16:36:25|3.0188
16:36:26|3.0188
16:36:27|3.0188
16:36:29|3.0166
16:36:30|3.0166
16:36:32|3.0172
16:36:32|3.0172
16:36:34|3.018
16:36:35|3.018
16:36:37|3.0188
16:36:38|3.0188
16:36:39|3.0188
16:36:40|3.0188
16:36:41|3.0188
16:36:43|3.0181
16:36:43|3.0181
16:36:44|3.0197
16:36:45|3.0197
16:36:46|3.0197
16:36:48|3.0189
16:36:48|3.0186
16:36:49|3.0186
16:36:50|3.0177
16:36:51|3.0177
16:36:52|3.0175
16:36:53|3.0175
16:36:54|3.0175
16:36:55|3.0175
16:36:56|3.0175
16:36:57|3.0174
16:36:58|3.0168
16:36:59|3.0168
16:37:00|3.0168
16:37:01|3.0168
16:37:02|3.018
16:37:03|3.0171
16:37:04|3.0171
16:37:05|3.0171
16:37:06|3.0171
16:37:07|3.0178
16:37:08|3.0186
16:37:09|3.0186
16:37:10|3.0186
16:37:11|3.0185
16:37:12|3.0185
16:37:14|3.0185
16:37:15|3.0185
16:37:16|3.0185
16:37:16|3.0185
16:37:17|3.0186
16:37:18|3.0185
16:37:19|3.0185
16:37:21|3.0185
16:37:21|3.0186
16:37:22|3.0186
16:37:23|3.0208
16:37:24|3.0221
16:37:25|3.0229
16:37:27|3.0222
16:37:27|3.0216
16:37:29|3.0213
16:37:30|3.0208
16:37:31|3.0203
16:37:33|3.0204
16:37:33|3.0204
16:37:34|3.0195
16:37:35|3.0195
16:37:36|3.0195
16:37:38|3.0195
16:37:39|3.0199
16:37:40|3.0199
16:37:41|3.0206
16:37:42|3.0206
16:37:43|3.0204
16:37:44|3.0204
16:37:45|3.0199
16:37:46|3.0199
16:37:47|3.0206
16:37:48|3.02
16:37:49|3.0194
16:37:50|3.0194
16:37:51|3.0198
16:37:52|3.0198
16:37:53|3.0198
16:37:54|3.0198
16:37:55|3.0207
16:37:56|3.0207
16:37:57|3.0207
16:37:58|3.0207
16:37:59|3.0206
16:38:00|3.0203
16:38:01|3.0199
16:38:03|3.02
16:38:03|3.0204
16:38:04|3.0207
16:38:06|3.0205
16:38:07|3.0207
16:38:08|3.0207
16:38:08|3.0207
16:38:10|3.0207
16:38:11|3.0207
16:38:12|3.0207
16:38:12|3.0207
16:38:14|3.0215
16:38:15|3.0219
16:38:16|3.0217
16:38:17|3.0209
16:38:18|3.0209
16:38:19|3.0209
16:38:19|3.0209
16:38:20|3.0211
16:38:22|3.0219
16:38:23|3.0211
16:38:24|3.0227
16:38:25|3.0227
16:38:26|3.023
16:38:26|3.0239
16:38:27|3.0239
16:38:29|3.0239
16:38:30|3.0242
16:38:31|3.0245
16:38:33|3.0228
16:38:34|3.0228
16:38:35|3.0228
16:38:36|3.0228
16:38:37|3.0222
16:38:38|3.0222
16:38:39|3.0218
16:38:40|3.0207
16:38:41|3.0207
16:38:42|3.0206
16:38:43|3.0206
16:38:44|3.0212
16:38:45|3.0212
16:38:46|3.0205
16:38:47|3.0205
16:38:48|3.0205
16:38:50|3.0209
16:38:50|3.0209
16:38:51|3.0205
16:38:52|3.0203
16:38:54|3.0203
16:38:55|3.0203
16:38:56|3.0216
16:38:56|3.0205
16:38:57|3.0205
16:38:58|3.0205
16:39:00|3.0206
16:39:01|3.0206
16:39:02|3.0201
16:39:02|3.0212
16:39:04|3.0207
16:39:04|3.0207
16:39:05|3.0209
16:39:07|3.0209
16:39:08|3.0209
16:39:08|3.0209
16:39:10|3.0209
16:39:11|3.0209
16:39:11|3.0209
16:39:13|3.021
16:39:14|3.021
16:39:15|3.021
16:39:16|3.021
16:39:17|3.021
16:39:17|3.021
16:39:19|3.02
16:39:19|3.0206
16:39:21|3.0209
16:39:22|3.0209
16:39:22|3.0207
16:39:24|3.0207
16:39:24|3.0207
16:39:25|3.0207
16:39:26|3.0206
16:39:27|3.0206
16:39:28|3.0206
16:39:29|3.0207
16:39:30|3.0206
16:39:32|3.0206
16:39:33|3.0209
16:39:34|3.0209
16:39:35|3.0209
16:39:36|3.0209
16:39:37|3.0193
16:39:38|3.0193
16:39:39|3.0186
16:39:40|3.0186
16:39:41|3.0185
16:39:42|3.0185
16:39:43|3.0185
16:39:44|3.0194
16:39:45|3.0195
16:39:46|3.0202
16:39:47|3.0202
16:39:48|3.0202
16:39:49|3.0205
16:39:50|3.0206
16:39:52|3.0206
16:39:52|3.0206
16:39:53|3.0205
16:39:54|3.0204
16:39:55|3.0203
16:39:56|3.02
16:39:57|3.0201
16:39:58|3.0201
16:39:59|3.0201
16:40:00|3.0201
16:40:01|3.0201
16:40:02|3.02
16:40:03|3.02
16:40:04|3.02
16:40:05|3.02
16:40:06|3.0201
16:40:07|3.02
16:40:08|3.0202
16:40:09|3.02
16:40:10|3.0198
16:40:11|3.0196
16:40:12|3.0194
16:40:13|3.0196
16:40:14|3.0191
16:40:15|3.0191
16:40:16|3.0191
16:40:17|3.0191
16:40:18|3.0189
16:40:19|3.0189
16:40:20|3.0189
16:40:21|3.0192
16:40:22|3.0194
16:40:23|3.0194
16:40:24|3.0194
16:40:25|3.0194
16:40:26|3.02
16:40:27|3.02
16:40:28|3.02
16:40:29|3.0194
16:40:30|3.0194
16:40:31|3.0192
16:40:33|3.0195
16:40:34|3.0195
16:40:35|3.0189
16:40:36|3.0189
16:40:38|3.019
16:40:38|3.019
16:40:39|3.019
16:40:40|3.019
16:40:41|3.0192
16:40:42|3.0192
16:40:44|3.0192
16:40:44|3.0186
16:40:46|3.0194
16:40:47|3.0185
16:40:49|3.0185
16:40:49|3.0185
16:40:50|3.0192
16:40:51|3.0192
16:40:52|3.0189
16:40:53|3.0193
16:40:54|3.0193
16:40:55|3.0186
16:40:56|3.0189
16:40:57|3.0189
16:40:58|3.0189
16:40:59|3.0186
16:41:00|3.0186
16:41:01|3.0185
16:41:02|3.0185
16:41:03|3.0185
16:41:04|3.0185
16:41:05|3.0187
16:41:06|3.0186
16:41:08|3.0199
16:41:08|3.0199
16:41:10|3.0197
16:41:10|3.0198
16:41:12|3.0198
16:41:12|3.0199
16:41:14|3.0195
16:41:14|3.0185
16:41:16|3.0185
16:41:16|3.0185
16:41:17|3.0185
16:41:19|3.0185
16:41:20|3.0185
16:41:21|3.0185
16:41:22|3.0185
16:41:23|3.0186
16:41:24|3.0186
16:41:25|3.0186
16:41:26|3.0186
16:41:27|3.019
16:41:28|3.019
16:41:29|3.0188
16:41:30|3.0194
16:41:31|3.0206
16:41:32|3.0206
16:41:33|3.0206
16:41:34|3.0206
16:41:36|3.0206
16:41:37|3.0206
16:41:37|3.0203
16:41:39|3.0199
16:41:40|3.0198
16:41:41|3.0198
16:41:42|3.0189
16:41:43|3.0195
16:41:45|3.0192
16:41:46|3.0192
16:41:47|3.0192
16:41:48|3.0192
16:41:48|3.0192
16:41:50|3.0192
16:41:51|3.0192
16:41:52|3.0192
16:41:53|3.0192
16:41:54|3.0195
16:41:55|3.0195
16:41:56|3.0195
16:41:57|3.0195
16:41:58|3.0195
16:41:59|3.0183
16:42:00|3.0179
16:42:02|3.0178
16:42:02|3.0181
16:42:04|3.0179
16:42:04|3.0178
16:42:06|3.0178
16:42:06|3.0164
16:42:07|3.0171
16:42:09|3.017
16:42:10|3.0163
16:42:11|3.0159
16:42:11|3.0162
16:42:12|3.0162
16:42:14|3.0163
16:42:15|3.0163
16:42:15|3.0169
16:42:17|3.0169
16:42:18|3.0169
16:42:19|3.0169
16:42:20|3.0167
16:42:21|3.0167
16:42:22|3.0167
16:42:23|3.0167
16:42:24|3.0167
16:42:24|3.0167
16:42:26|3.0167
16:42:27|3.0156
16:42:28|3.0156
16:42:28|3.0156
16:42:30|3.0162
16:42:31|3.0159
16:42:32|3.0163
16:42:32|3.0165
16:42:34|3.0165
16:42:36|3.0165
16:42:37|3.0165
16:42:38|3.017
16:42:39|3.017
16:42:40|3.0178
16:42:41|3.0178
16:42:42|3.0178
16:42:43|3.0178
16:42:44|3.0175
16:42:45|3.0175
16:42:46|3.0175
16:42:47|3.0175
16:42:48|3.0175
16:42:49|3.0175
16:42:50|3.0174
16:42:51|3.0187
16:42:52|3.0187
16:42:53|3.0199
16:42:54|3.0191
16:42:55|3.0192
16:42:56|3.0199
16:42:57|3.0198
16:42:58|3.0198
16:43:00|3.0198
16:43:01|3.0197
16:43:01|3.0197
16:43:03|3.0197
16:43:04|3.0204
16:43:05|3.0209
16:43:06|3.0205
16:43:07|3.0205
16:43:08|3.0205
16:43:09|3.0205
16:43:11|3.0209
16:43:11|3.0209
16:43:12|3.021
16:43:14|3.0211
16:43:15|3.0213
16:43:16|3.0209
16:43:16|3.0209
16:43:18|3.0208
16:43:19|3.0202
16:43:19|3.0203
16:43:20|3.0203
16:43:21|3.0198
16:43:23|3.0205
16:43:24|3.0203
16:43:25|3.0203
16:43:26|3.0203
16:43:27|3.0204
16:43:28|3.0204
16:43:29|3.0204
16:43:30|3.0204
16:43:31|3.0199
16:43:32|3.0199
16:43:33|3.0199
16:43:34|3.0198
16:43:35|3.0204
16:43:37|3.0202
16:43:38|3.0202
16:43:39|3.0202
16:43:40|3.0199
16:43:41|3.0199
16:43:42|3.0199
16:43:44|3.0193
16:43:44|3.0192
16:43:45|3.0196
16:43:46|3.0196
16:43:47|3.0196
16:43:48|3.0186
16:43:50|3.0184
16:43:51|3.0174
16:43:52|3.0174
16:43:53|3.018
16:43:54|3.0174
16:43:55|3.0172
16:43:55|3.0178
16:43:57|3.0178
16:43:58|3.0168
16:43:59|3.0166
16:44:00|3.0166
16:44:01|3.0158
16:44:02|3.0163
16:44:03|3.0163
16:44:04|3.016
16:44:05|3.016
16:44:06|3.0152
16:44:07|3.0164
16:44:08|3.0163
16:44:09|3.0163
16:44:10|3.0154
16:44:11|3.0164
16:44:12|3.0151
16:44:13|3.0162
16:44:14|3.0162
16:44:15|3.0157
16:44:16|3.0157
16:44:17|3.0156
16:44:18|3.0159
16:44:19|3.0154
16:44:20|3.0154
16:44:21|3.0157
16:44:22|3.0157
16:44:23|3.0157
16:44:24|3.0154
16:44:25|3.0157
16:44:26|3.0157
16:44:27|3.0165
16:44:28|3.0165
16:44:29|3.0165
16:44:30|3.0165
16:44:31|3.0165
16:44:32|3.0161
16:44:33|3.0161
16:44:34|3.0164
16:44:35|3.0162
16:44:36|3.0159
16:44:37|3.0165
16:44:39|3.0165
16:44:40|3.0165
16:44:41|3.0165
16:44:42|3.0162
16:44:43|3.0144
16:44:44|3.0144
16:44:46|3.0144
16:44:46|3.0144
16:44:47|3.0144
16:44:48|3.0135
16:44:49|3.0125
16:44:50|3.0127
16:44:51|3.0127
16:44:52|3.0127
16:44:53|3.0127
16:44:54|3.0127
16:44:55|3.0128
16:44:56|3.0128
16:44:57|3.0128
16:44:58|3.0125
16:44:59|3.0126
16:45:01|3.0127
16:45:02|3.0127
16:45:03|3.0143
16:45:04|3.0143
16:45:04|3.0141
16:45:05|3.0147
16:45:07|3.0149
16:45:08|3.0159
16:45:09|3.015
16:45:10|3.0137
16:45:11|3.0137
16:45:12|3.0136
16:45:12|3.0136
16:45:14|3.0136
16:45:15|3.0137
16:45:16|3.0137
16:45:17|3.0137
16:45:18|3.0151
16:45:19|3.0144
16:45:20|3.0145
16:45:21|3.0145
16:45:22|3.0145
16:45:22|3.0136
16:45:24|3.0136
16:45:24|3.0136
16:45:26|3.0139
16:45:27|3.0144
16:45:27|3.0144
16:45:29|3.0144
16:45:30|3.0144
16:45:31|3.0148
16:45:32|3.0148
16:45:33|3.0148
16:45:34|3.016
16:45:35|3.016
16:45:36|3.0164
16:45:37|3.0177
16:45:38|3.0176
16:45:40|3.0165
16:45:40|3.0165
16:45:42|3.0156
16:45:43|3.0156
16:45:44|3.0156
16:45:46|3.0162
16:45:46|3.0162
16:45:48|3.0162
16:45:48|3.0154
16:45:49|3.0154
16:45:51|3.0154
16:45:52|3.0154
16:45:53|3.0147
16:45:54|3.0143
16:45:55|3.015
16:45:56|3.015
16:45:57|3.015
16:45:58|3.0145
16:45:59|3.0145
16:46:00|3.0145
16:46:01|3.0145
16:46:03|3.0145
16:46:04|3.0149
16:46:06|3.0149
16:46:07|3.0149
16:46:08|3.015
16:46:09|3.0156
16:46:10|3.0156
16:46:11|3.0156
16:46:12|3.0156
16:46:13|3.0156
16:46:14|3.0156
16:46:15|3.0156
16:46:15|3.0154
16:46:17|3.0154
16:46:18|3.0147
16:46:19|3.0147
16:46:20|3.0147
16:46:21|3.0145
16:46:22|3.014
16:46:23|3.014
16:46:24|3.014
16:46:25|3.014
16:46:25|3.0137
16:46:26|3.0137
16:46:28|3.0137
16:46:29|3.0138
16:46:30|3.0139
16:46:30|3.0139
16:46:32|3.0135
16:46:32|3.0135
16:46:33|3.0128
16:46:35|3.0107
16:46:36|3.0106
16:46:37|3.0106
16:46:38|3.0109
16:46:39|3.0113
16:46:40|3.0107
16:46:40|3.0107
16:46:41|3.0107
16:46:43|3.0107
16:46:44|3.0107
16:46:45|3.0115
16:46:46|3.0112
16:46:47|3.0112
16:46:48|3.0112
16:46:49|3.0101
16:46:50|3.0101
16:46:51|3.01
16:46:52|3.0092
16:46:53|3.0092
16:46:55|3.0088
16:46:55|3.0088
16:46:56|3.0088
16:46:57|3.0085
16:46:58|3.0078
16:46:59|3.0089
16:47:01|3.0094
16:47:02|3.009
16:47:03|3.0094
16:47:04|3.0094
16:47:05|3.0094
16:47:06|3.0094
16:47:07|3.0094
16:47:08|3.0094
16:47:09|3.0085
16:47:10|3.0088
16:47:11|3.009
16:47:12|3.0094
16:47:13|3.0088
16:47:14|3.0088
16:47:15|3.0083
16:47:16|3.0087
16:47:17|3.0083
16:47:18|3.0082
16:47:19|3.0082
16:47:20|3.0088
16:47:21|3.0088
16:47:22|3.0088
16:47:23|3.0095
16:47:24|3.0091
16:47:25|3.0091
16:47:26|3.0091
16:47:27|3.0106
16:47:28|3.01
16:47:29|3.0099
16:47:30|3.0097
16:47:31|3.0097
16:47:32|3.0097
16:47:33|3.0093
16:47:34|3.0096
16:47:35|3.0111
16:47:36|3.0111
16:47:37|3.0111
16:47:38|3.0112
16:47:39|3.0112
16:47:40|3.0112
16:47:42|3.0118
16:47:42|3.0108
16:47:43|3.0106
16:47:45|3.0116
16:47:46|3.0111
16:47:47|3.0124
16:47:48|3.0123
16:47:49|3.0123
16:47:50|3.0125
16:47:51|3.0133
16:47:51|3.0123
16:47:52|3.0123
16:47:54|3.0123
16:47:55|3.0123
16:47:56|3.0123
16:47:57|3.0116
16:47:58|3.0116
16:47:59|3.0116
16:48:00|3.0116
16:48:01|3.0122
16:48:02|3.0122
16:48:02|3.0122
16:48:04|3.0126
16:48:05|3.0121
16:48:06|3.0114
16:48:07|3.0114
16:48:07|3.0129
16:48:09|3.0117
16:48:10|3.0117
16:48:11|3.0117
16:48:12|3.0117
16:48:13|3.0117
16:48:14|3.0118
16:48:15|3.0107
16:48:16|3.0107
16:48:17|3.0116
16:48:18|3.0109
16:48:19|3.0109
16:48:20|3.0118
16:48:21|3.0118
16:48:22|3.0115
16:48:23|3.0115
16:48:24|3.0117
16:48:25|3.0117
16:48:26|3.0122
16:48:28|3.0123
16:48:28|3.0123
16:48:29|3.0119
16:48:30|3.011
16:48:32|3.0109
16:48:32|3.0109
16:48:33|3.0109
16:48:34|3.0107
16:48:35|3.011
16:48:36|3.0119
16:48:37|3.0123
16:48:38|3.0137
16:48:39|3.0142
16:48:41|3.0142
16:48:42|3.0142
16:48:44|3.0147
16:48:45|3.0147
16:48:46|3.0117
16:48:47|3.0119
16:48:48|3.0114
16:48:48|3.0114
16:48:50|3.0114
16:48:51|3.0118
16:48:52|3.0118
16:48:54|3.0131
16:48:54|3.0131
16:48:55|3.012
16:48:56|3.0131
16:48:58|3.0131
16:48:59|3.0131
16:49:00|3.0131
16:49:00|3.0122
16:49:01|3.0122
16:49:03|3.0122
16:49:04|3.0127
16:49:04|3.0127
16:49:06|3.0122
16:49:07|3.0122
16:49:08|3.0131
16:49:09|3.0123
16:49:10|3.0123
16:49:11|3.0123
16:49:12|3.0139
16:49:13|3.014
16:49:14|3.0154
16:49:15|3.0154
16:49:16|3.0165
16:49:17|3.0165
16:49:18|3.0165
16:49:19|3.0165
16:49:20|3.0165
16:49:21|3.0165
16:49:22|3.0171
16:49:23|3.0165
16:49:24|3.0165
16:49:25|3.0165
16:49:26|3.0152
16:49:27|3.0148
16:49:28|3.0148
16:49:29|3.0148
16:49:30|3.0148
16:49:31|3.0148
16:49:32|3.0148
16:49:33|3.0145
16:49:34|3.0145
16:49:35|3.0145
16:49:36|3.014
16:49:38|3.014
16:49:38|3.014
16:49:39|3.014
16:49:41|3.014
16:49:42|3.014
16:49:43|3.014
16:49:44|3.014
16:49:45|3.014
16:49:46|3.0136
16:49:48|3.0139
16:49:49|3.0139
16:49:50|3.0139
16:49:51|3.0139
16:49:52|3.0139
16:49:53|3.014
16:49:54|3.014
16:49:55|3.014
16:49:56|3.014
16:49:57|3.014
16:49:58|3.014
16:49:59|3.014
16:50:01|3.0155
16:50:01|3.0159
16:50:03|3.0157
16:50:03|3.0157
16:50:05|3.0157
16:50:06|3.0157
16:50:07|3.0152
16:50:08|3.0157
16:50:09|3.015
16:50:10|3.0143
16:50:11|3.0144
16:50:12|3.0144
16:50:13|3.0148
16:50:14|3.0148
16:50:15|3.0151
16:50:17|3.0153
16:50:17|3.0165
16:50:18|3.0169
16:50:20|3.0162
16:50:20|3.0156
16:50:21|3.0156
16:50:22|3.0159
16:50:23|3.0167
16:50:24|3.0158
16:50:25|3.017
16:50:26|3.018
16:50:27|3.0175
16:50:28|3.0175
16:50:29|3.0193
16:50:30|3.0176
16:50:32|3.0172
16:50:33|3.0172
16:50:34|3.0172
16:50:35|3.0166
16:50:36|3.0162
16:50:37|3.0162
16:50:38|3.0159
16:50:39|3.0169
16:50:40|3.0165
16:50:41|3.0166
16:50:42|3.0166
16:50:43|3.0169
16:50:45|3.0169
16:50:45|3.0164
16:50:46|3.0164
16:50:47|3.0169
16:50:48|3.0169
16:50:49|3.0164
16:50:50|3.0164
16:50:51|3.0165
16:50:52|3.0165
16:50:54|3.0168
16:50:55|3.0168
16:50:55|3.0168
16:50:57|3.0168
16:50:58|3.0168
16:50:59|3.0168
16:51:00|3.0166
16:51:01|3.0173
16:51:02|3.0176
16:51:03|3.0177
16:51:04|3.0177
16:51:06|3.0174
16:51:06|3.0177
16:51:08|3.0177
16:51:09|3.0189
16:51:10|3.0189
16:51:11|3.0189
16:51:12|3.0189
16:51:13|3.018
16:51:14|3.0171
16:51:15|3.0171
16:51:16|3.0176
16:51:17|3.0176
16:51:18|3.0175
16:51:19|3.0182
16:51:20|3.0183
16:51:21|3.0183
16:51:22|3.0183
16:51:23|3.0179
16:51:24|3.0178
16:51:25|3.0178
16:51:26|3.0184
16:51:27|3.0178
16:51:28|3.0177
16:51:29|3.0179
16:51:30|3.0181
16:51:31|3.0181
16:51:32|3.018
16:51:33|3.0188
16:51:34|3.0188
16:51:35|3.0187
16:51:36|3.0187
16:51:37|3.0191
16:51:38|3.019
16:51:39|3.0175
16:51:40|3.0175
16:51:41|3.0175
16:51:42|3.0175
16:51:44|3.0175
16:51:45|3.0166
16:51:46|3.0166
16:51:47|3.017
16:51:48|3.017
16:51:50|3.0183
16:51:50|3.0183
16:51:51|3.0185
16:51:53|3.0185
16:51:53|3.0175
16:51:54|3.0175
16:51:55|3.0175
16:51:56|3.0175
16:51:57|3.0185
16:51:58|3.0184
16:51:59|3.0184
16:52:00|3.0185
16:52:01|3.0185
16:52:02|3.0185
16:52:03|3.0186
16:52:04|3.0206
16:52:05|3.0206
16:52:06|3.0206
16:52:07|3.0202
16:52:08|3.0225
16:52:10|3.0213
16:52:10|3.0216
16:52:11|3.0216
16:52:13|3.0216
16:52:13|3.0218
16:52:14|3.0225
16:52:16|3.0225
16:52:17|3.0225
16:52:18|3.0225
16:52:19|3.0225
16:52:20|3.0223
16:52:21|3.0224
16:52:21|3.0224
16:52:22|3.0224
16:52:23|3.0224
16:52:25|3.0218
16:52:25|3.0213
16:52:26|3.0212
16:52:28|3.0213
16:52:29|3.0213
16:52:30|3.0212
16:52:31|3.0213
16:52:32|3.021
16:52:33|3.0198
16:52:34|3.0198
16:52:35|3.0206
16:52:36|3.0189
16:52:37|3.0185
16:52:38|3.018
16:52:39|3.0185
16:52:40|3.0173
16:52:41|3.0179
16:52:42|3.0193
16:52:43|3.0191
16:52:44|3.019
16:52:46|3.0194
16:52:47|3.0194
16:52:48|3.0194
16:52:49|3.0191
16:52:50|3.0191
16:52:51|3.0194
16:52:52|3.0191
16:52:53|3.0191
16:52:54|3.0194
16:52:55|3.0189
16:52:56|3.0194
16:52:57|3.0201
16:52:58|3.0201
16:52:59|3.0213
16:53:00|3.0213
16:53:01|3.0212
16:53:03|3.0212
16:53:04|3.0213
16:53:05|3.0213
16:53:05|3.0212
16:53:07|3.0213
16:53:08|3.0202
16:53:08|3.0202
16:53:10|3.0208
16:53:11|3.0208
16:53:12|3.0208
16:53:13|3.0208
16:53:14|3.0208
16:53:14|3.0207
16:53:16|3.0207
16:53:16|3.0207
16:53:18|3.0208
16:53:18|3.0208
16:53:19|3.0208
16:53:20|3.0207
16:53:22|3.0207
16:53:22|3.0207
16:53:23|3.0222
16:53:25|3.0237
16:53:26|3.024
16:53:27|3.0239
16:53:28|3.0229
16:53:29|3.0231
16:53:30|3.0229
16:53:31|3.0229
16:53:32|3.0235
16:53:33|3.0228
16:53:34|3.0228
16:53:35|3.0225
16:53:36|3.0225
16:53:37|3.022
16:53:38|3.022
16:53:39|3.0221
16:53:40|3.0221
16:53:41|3.022
16:53:42|3.022
16:53:43|3.022
16:53:44|3.0215
16:53:45|3.0226
16:53:46|3.0204
16:53:47|3.0203
16:53:48|3.0202
16:53:49|3.0203
16:53:50|3.02
16:53:52|3.02
16:53:53|3.02
16:53:53|3.019
16:53:55|3.0189
16:53:56|3.018
16:53:57|3.0181
16:53:58|3.0183
16:53:59|3.0185
16:53:59|3.0183
16:54:01|3.0179
16:54:02|3.0179
16:54:03|3.0188
16:54:04|3.0193
16:54:05|3.0192
16:54:06|3.0208
16:54:07|3.0208
16:54:08|3.0208
16:54:09|3.0209
16:54:10|3.0207
16:54:11|3.0207
16:54:12|3.0207
16:54:13|3.0202
16:54:14|3.0194
16:54:15|3.0194
16:54:16|3.0193
16:54:17|3.0193
16:54:18|3.0193
16:54:19|3.0194
16:54:20|3.0202
16:54:21|3.0202
16:54:22|3.0202
16:54:23|3.0206
16:54:24|3.0206
16:54:25|3.0213
16:54:26|3.0213
16:54:27|3.0213
16:54:28|3.0203
16:54:29|3.0203
16:54:30|3.0203
16:54:31|3.0203
16:54:32|3.0203
16:54:33|3.022
16:54:34|3.022
16:54:35|3.022
16:54:36|3.022
16:54:37|3.022
16:54:38|3.023
16:54:39|3.0234
16:54:40|3.0224
16:54:41|3.0224
16:54:42|3.0224
16:54:43|3.0224
16:54:44|3.0224
16:54:45|3.0224
16:54:46|3.0224
16:54:48|3.0233
16:54:49|3.0243
16:54:49|3.0239
16:54:51|3.0234
16:54:53|3.0223
16:54:53|3.0228
16:54:54|3.0228
16:54:55|3.023
16:54:56|3.0223
16:54:57|3.0223
16:54:59|3.0223
16:55:00|3.0223
16:55:00|3.0223
16:55:01|3.0223
16:55:03|3.0223
16:55:04|3.0225
16:55:05|3.0225
16:55:05|3.0225
16:55:07|3.0225
16:55:08|3.0235
16:55:09|3.0235
16:55:10|3.0235
16:55:11|3.0233
16:55:12|3.0233
16:55:13|3.0233
16:55:15|3.0229
16:55:15|3.024
16:55:16|3.024
16:55:18|3.024
16:55:19|3.024
16:55:19|3.0239
16:55:21|3.0233
16:55:22|3.0231
16:55:22|3.0229
16:55:24|3.0229
16:55:24|3.0223
16:55:25|3.023
16:55:26|3.023
16:55:28|3.023
16:55:28|3.0228
16:55:29|3.0228
16:55:31|3.023
16:55:32|3.0236
16:55:33|3.0236
16:55:34|3.0234
16:55:35|3.0234
16:55:36|3.0236
16:55:37|3.0234
16:55:37|3.0234
16:55:38|3.0234
16:55:40|3.023
16:55:40|3.023
16:55:42|3.023
16:55:43|3.023
16:55:44|3.023
16:55:45|3.023
16:55:45|3.0231
16:55:46|3.0225
16:55:48|3.022
16:55:49|3.0189
16:55:50|3.0189
16:55:51|3.0174
16:55:53|3.0178
16:55:54|3.0179
16:55:55|3.0179
16:55:56|3.0189
16:55:58|3.0197
16:55:58|3.0199
16:55:59|3.0206
16:56:00|3.0207
16:56:01|3.0198
16:56:03|3.0195
16:56:03|3.0197
16:56:05|3.0192
16:56:06|3.0181
16:56:07|3.0187
16:56:08|3.0187
16:56:09|3.0181
16:56:10|3.0181
16:56:11|3.0181
16:56:12|3.0181
16:56:13|3.0191
16:56:14|3.0191
16:56:15|3.0191
16:56:16|3.0191
16:56:17|3.0191
16:56:18|3.0191
16:56:19|3.0191
16:56:20|3.0191
16:56:22|3.0191
16:56:22|3.0191
16:56:23|3.0191
16:56:24|3.0191
16:56:25|3.0191
16:56:26|3.019
16:56:28|3.019
16:56:28|3.019
16:56:30|3.019
16:56:30|3.0188
16:56:32|3.0188
16:56:33|3.0188
16:56:34|3.0188
16:56:34|3.0188
16:56:36|3.0181
16:56:37|3.0181
16:56:38|3.0183
16:56:39|3.0185
16:56:40|3.0185
16:56:41|3.0185
16:56:42|3.0185
16:56:43|3.0186
16:56:43|3.0186
16:56:45|3.0186
16:56:46|3.0187
16:56:46|3.0188
16:56:47|3.019
16:56:49|3.0183
16:56:50|3.0194
16:56:51|3.0189
16:56:52|3.0189
16:56:54|3.0189
16:56:55|3.0189
16:56:56|3.0187
16:56:57|3.0193
16:56:58|3.0183
16:56:59|3.0183
16:57:00|3.0183
16:57:01|3.0183
16:57:02|3.0198
16:57:03|3.0198
16:57:04|3.0198
16:57:05|3.0198
16:57:06|3.0205
16:57:07|3.021
16:57:08|3.0219
16:57:09|3.0208
16:57:10|3.0208
16:57:11|3.021
16:57:12|3.021
16:57:13|3.021
16:57:14|3.021
16:57:15|3.0213
16:57:16|3.0213
16:57:17|3.0209
16:57:18|3.021
16:57:19|3.021
16:57:20|3.022
16:57:22|3.022
16:57:23|3.022
16:57:23|3.022
16:57:24|3.022
16:57:25|3.022
16:57:26|3.0219
16:57:27|3.0212
16:57:28|3.0203
16:57:29|3.0203
16:57:30|3.0203
16:57:31|3.0203
16:57:32|3.0203
16:57:33|3.0203
16:57:34|3.0203
16:57:35|3.0203
16:57:37|3.0203
16:57:37|3.0203
16:57:39|3.0203
16:57:40|3.0203
16:57:40|3.0203
16:57:41|3.021
16:57:42|3.0216
16:57:44|3.0216
16:57:44|3.0216
16:57:46|3.0216
16:57:47|3.0216
16:57:48|3.0217
16:57:49|3.0217
16:57:50|3.0217
16:57:51|3.0213
16:57:53|3.0213
16:57:54|3.0213
16:57:55|3.0213
16:57:56|3.0224
16:57:57|3.0224
16:57:59|3.0224
16:57:59|3.0224
16:58:00|3.022
16:58:01|3.0219
16:58:03|3.0219
16:58:03|3.0219
16:58:05|3.0213
16:58:06|3.0213
16:58:07|3.0241
16:58:08|3.025
16:58:09|3.025
16:58:10|3.025
16:58:10|3.0266
16:58:11|3.0266
16:58:12|3.0266
16:58:13|3.0275
16:58:15|3.0275
16:58:15|3.0275
16:58:17|3.0275
16:58:18|3.0274
16:58:19|3.0278
16:58:19|3.0278
16:58:20|3.0279
16:58:22|3.028
16:58:22|3.028
16:58:23|3.0281
16:58:24|3.0278
16:58:25|3.0269
16:58:27|3.0278
16:58:27|3.0278
16:58:29|3.0278
16:58:30|3.0285
16:58:30|3.0285
16:58:32|3.0285
16:58:33|3.0279
16:58:34|3.0279
16:58:35|3.028
16:58:36|3.028
16:58:37|3.028
16:58:38|3.028
16:58:39|3.0285
16:58:40|3.0287
16:58:41|3.0287
16:58:42|3.0287
16:58:43|3.028
16:58:44|3.027
16:58:45|3.027
16:58:46|3.0268
16:58:47|3.0265
16:58:48|3.0262
16:58:49|3.0262
16:58:50|3.0262
16:58:52|3.0262
16:58:53|3.0273
16:58:54|3.0273
16:58:55|3.0273
16:58:56|3.0273
16:58:57|3.0273
16:58:58|3.0273
16:59:00|3.0273
16:59:00|3.0273
16:59:01|3.0273
16:59:03|3.0272
16:59:04|3.0272
16:59:05|3.0272
16:59:06|3.0272
16:59:07|3.0265
16:59:08|3.0265
16:59:09|3.0262
16:59:10|3.0262
16:59:11|3.0262
16:59:12|3.0263
16:59:13|3.0263
16:59:14|3.0268
16:59:16|3.0273
16:59:16|3.0273
16:59:17|3.0273
16:59:18|3.0289
16:59:19|3.0289
16:59:20|3.0289
16:59:22|3.0288
16:59:22|3.0275
16:59:23|3.0275
16:59:24|3.0278
16:59:26|3.0278
16:59:26|3.0279
16:59:27|3.0279
16:59:29|3.0279
16:59:29|3.0286
16:59:30|3.0286
16:59:31|3.0288
16:59:32|3.0288
16:59:34|3.028
16:59:34|3.028
16:59:36|3.028
16:59:36|3.0285
16:59:37|3.0279
16:59:38|3.0277
16:59:40|3.0272
16:59:41|3.0272
16:59:42|3.0272
16:59:42|3.0277
16:59:43|3.0277
16:59:45|3.0277
16:59:45|3.0274
16:59:46|3.0277
16:59:47|3.0277
16:59:49|3.0276
16:59:49|3.0276
16:59:50|3.0277
16:59:52|3.0277
16:59:53|3.0277
16:59:54|3.0276
16:59:56|3.0271
16:59:57|3.0264
16:59:58|3.0264
17:00:00|3.0264
17:00:00|3.0264
17:00:02|3.0267
17:00:03|3.025
17:00:04|3.0242
17:00:06|3.024
17:00:07|3.024
17:00:08|3.0241
17:00:09|3.0225
17:00:11|3.0223
17:00:11|3.0223
17:00:12|3.0223
17:00:13|3.0223
17:00:14|3.0223
17:00:15|3.0223
17:00:16|3.0223
17:00:17|3.0223
17:00:18|3.0223
17:00:19|3.0232
17:00:20|3.0229
17:00:21|3.0229
17:00:22|3.0222
17:00:23|3.0222
17:00:24|3.0225
17:00:25|3.0225
17:00:26|3.0225
17:00:27|3.0231
17:00:28|3.0231
17:00:29|3.0231
17:00:30|3.0231
17:00:31|3.0231
17:00:32|3.0228
17:00:33|3.0228
17:00:34|3.0226
17:00:35|3.0226
17:00:36|3.0223
17:00:37|3.0223
17:00:38|3.0212
17:00:39|3.0214
17:00:40|3.0214
17:00:41|3.0207
17:00:42|3.02
17:00:43|3.0207
17:00:44|3.0207
17:00:45|3.0205
17:00:46|3.0205
17:00:47|3.0204
17:00:48|3.021
17:00:49|3.0219
17:00:50|3.0233
17:00:51|3.0232
17:00:53|3.0233
17:00:53|3.0239
17:00:54|3.0226
17:00:56|3.0226
17:00:57|3.0213
17:00:58|3.0205
17:00:59|3.0205
17:01:01|3.0206
17:01:02|3.0208
17:01:03|3.021
17:01:04|3.0213
17:01:05|3.0222
17:01:06|3.0222
17:01:07|3.0223
17:01:08|3.0223
17:01:09|3.0223
17:01:10|3.0223
17:01:11|3.0233
17:01:12|3.0233
17:01:13|3.0233
17:01:14|3.0234
17:01:15|3.0233
17:01:16|3.0245
17:01:17|3.0252
17:01:18|3.0252
17:01:19|3.0252
17:01:20|3.0252
17:01:21|3.0252
17:01:22|3.025
17:01:23|3.0243
17:01:24|3.0236
17:01:25|3.0236
17:01:26|3.0236
17:01:27|3.0235
17:01:28|3.0234
17:01:29|3.0223
17:01:30|3.0223
17:01:31|3.0222
17:01:32|3.0245
17:01:33|3.0266
17:01:34|3.0285
17:01:35|3.029
17:01:36|3.0273
17:01:37|3.0268
17:01:38|3.0259
17:01:39|3.0271
17:01:40|3.0281
17:01:41|3.0281
17:01:42|3.0281
17:01:44|3.0284
17:01:44|3.0283
17:01:46|3.0283
17:01:47|3.0293
17:01:48|3.0293
17:01:49|3.0294
17:01:50|3.0294
17:01:51|3.0294
17:01:52|3.03
17:01:52|3.03
17:01:54|3.0296
17:01:55|3.0295
17:01:56|3.0295
17:01:58|3.0301
17:01:58|3.0301
17:01:59|3.0301
17:02:01|3.0291
17:02:02|3.0285
17:02:03|3.0285
17:02:04|3.0285
17:02:05|3.0316
17:02:06|3.0316
17:02:07|3.0309
17:02:08|3.0301
17:02:09|3.0301
17:02:10|3.0307
17:02:11|3.0307
17:02:12|3.0319
17:02:14|3.0322
17:02:15|3.0324
17:02:16|3.0339
17:02:16|3.0348
17:02:18|3.0349
17:02:19|3.0343
17:02:20|3.0335
17:02:21|3.0348
17:02:22|3.0348
17:02:23|3.0348
17:02:24|3.0359
17:02:25|3.0355
17:02:26|3.0354
17:02:27|3.0336
17:02:28|3.0331
17:02:29|3.0335
17:02:30|3.0325
17:02:31|3.0324
17:02:32|3.0324
17:02:33|3.0323
17:02:34|3.032
17:02:35|3.0313
17:02:36|3.0303
17:02:37|3.0303
17:02:38|3.0309
17:02:39|3.0307
17:02:40|3.032
17:02:41|3.0318
17:02:42|3.0323
17:02:43|3.0323
17:02:44|3.0323
17:02:45|3.0323
17:02:46|3.0308
17:02:47|3.0313
17:02:48|3.0313
17:02:49|3.031
17:02:50|3.03
17:02:51|3.03
17:02:52|3.0309
17:02:53|3.0309
17:02:54|3.0309
17:02:56|3.0309
17:02:57|3.0294
17:02:58|3.0294
17:02:59|3.0291
17:03:00|3.0285
17:03:01|3.0286
17:03:02|3.0286
17:03:03|3.0286
17:03:04|3.0286
17:03:05|3.0291
17:03:06|3.0297
17:03:08|3.0314
17:03:08|3.0314
17:03:09|3.0314
17:03:10|3.0312
17:03:11|3.0312
17:03:12|3.0312
17:03:14|3.0305
17:03:14|3.0309
17:03:15|3.0303
17:03:16|3.0287
17:03:18|3.0289
17:03:19|3.0289
17:03:19|3.028
17:03:20|3.028
17:03:22|3.028
17:03:23|3.0282
17:03:24|3.0282
17:03:25|3.0282
17:03:26|3.0283
17:03:27|3.0282
17:03:28|3.0283
17:03:30|3.0283
17:03:30|3.0283
17:03:31|3.0283
17:03:32|3.0283
17:03:34|3.0281
17:03:34|3.0279
17:03:35|3.0275
17:03:36|3.0275
17:03:38|3.0269
17:03:39|3.0269
17:03:40|3.0269
17:03:40|3.0271
17:03:41|3.0271
17:03:42|3.0283
17:03:43|3.0286
17:03:44|3.0286
17:03:45|3.028
17:03:46|3.0275
17:03:47|3.0268
17:03:49|3.0268
17:03:49|3.0268
17:03:51|3.0268
17:03:52|3.0268
17:03:52|3.0257
17:03:54|3.0257
17:03:54|3.0256
17:03:56|3.0256
17:03:57|3.0256
17:03:58|3.0256
17:03:59|3.0264
17:04:01|3.0279
17:04:01|3.0279
17:04:03|3.0279
17:04:04|3.0279
17:04:04|3.0279
17:04:06|3.0279
17:04:07|3.028
17:04:08|3.028
17:04:10|3.0279
17:04:10|3.0279
17:04:11|3.028
17:04:13|3.028
17:04:14|3.028
17:04:14|3.0267
17:04:15|3.027
17:04:16|3.0269
17:04:17|3.0264
17:04:18|3.0264
17:04:20|3.0252
17:04:21|3.0252
17:04:21|3.0252
17:04:22|3.0252
17:04:23|3.0252
17:04:25|3.0255
17:04:25|3.0255
17:04:26|3.0259
17:04:27|3.0259
17:04:28|3.0264
17:04:29|3.0256
17:04:31|3.0276
17:04:31|3.0276
17:04:32|3.0273
17:04:34|3.0273
17:04:34|3.0271
17:04:35|3.0271
17:04:37|3.0276
17:04:38|3.0276
17:04:38|3.0276
17:04:40|3.0272
17:04:40|3.028
17:04:42|3.028
17:04:43|3.028
17:04:44|3.028
17:04:45|3.028
17:04:45|3.0279
17:04:47|3.0271
17:04:47|3.0274
17:04:49|3.0281
17:04:49|3.0276
17:04:51|3.0284
17:04:52|3.0277
17:04:53|3.0277
17:04:54|3.0276
17:04:54|3.0276
17:04:56|3.027
17:04:57|3.027
17:04:59|3.0267
17:04:59|3.0267
17:05:01|3.0263
17:05:02|3.0267
17:05:03|3.0267
17:05:04|3.0255
17:05:05|3.0255
17:05:06|3.0255
17:05:07|3.0264
17:05:08|3.0264
17:05:09|3.0264
17:05:10|3.0279
17:05:12|3.0274
17:05:12|3.0274
17:05:13|3.0274
17:05:15|3.0274
17:05:16|3.0274
17:05:16|3.0274
17:05:17|3.0274
17:05:19|3.0274
17:05:19|3.0269
17:05:21|3.0269
17:05:21|3.0269
17:05:23|3.0269
17:05:23|3.027
17:05:25|3.027
17:05:26|3.0269
17:05:27|3.0269
17:05:27|3.0268
17:05:28|3.0267
17:05:29|3.0269
17:05:31|3.0269
17:05:31|3.0269
17:05:32|3.0273
17:05:33|3.0273
17:05:35|3.0273
17:05:36|3.0266
17:05:36|3.0266
17:05:38|3.0266
17:05:39|3.0266
17:05:40|3.0286
17:05:41|3.0291
17:05:42|3.0288
17:05:43|3.0288
17:05:44|3.0288
17:05:45|3.0289
17:05:46|3.0288
17:05:47|3.0288
17:05:48|3.0288
17:05:49|3.0288
17:05:50|3.0288
17:05:51|3.0288
17:05:52|3.0282
17:05:53|3.0295
17:05:54|3.0294
17:05:55|3.0294
17:05:56|3.0294
17:05:57|3.0294
17:05:58|3.0294
17:06:00|3.0294
17:06:00|3.03
17:06:01|3.0294
17:06:03|3.0283
17:06:04|3.0283
17:06:06|3.0285
17:06:06|3.0285
17:06:07|3.0285
17:06:08|3.0296
17:06:10|3.0288
17:06:11|3.0288
17:06:12|3.0288
17:06:13|3.0296
17:06:14|3.0296
17:06:14|3.0285
17:06:16|3.0285
17:06:17|3.0282
17:06:18|3.0282
17:06:19|3.0273
17:06:20|3.0273
17:06:21|3.0273
17:06:22|3.0277
17:06:23|3.0285
17:06:24|3.0285
17:06:25|3.0285
17:06:26|3.0296
17:06:27|3.0296
17:06:28|3.0296
17:06:29|3.0296
17:06:30|3.0296
17:06:31|3.0295
17:06:32|3.0295
17:06:33|3.0295
17:06:34|3.0288
17:06:35|3.0288
17:06:36|3.0288
17:06:37|3.0289
17:06:38|3.0289
17:06:39|3.0288
17:06:40|3.0288
17:06:41|3.0271
17:06:42|3.0276
17:06:43|3.0285
17:06:44|3.0285
17:06:45|3.0285
17:06:46|3.0279
17:06:47|3.0279
17:06:48|3.0279
17:06:49|3.0279
17:06:50|3.0279
17:06:51|3.0279
17:06:53|3.0283
17:06:54|3.0283
17:06:54|3.0283
17:06:55|3.0283
17:06:57|3.0283
17:06:58|3.0292
17:06:59|3.0292
17:07:01|3.0294
17:07:01|3.0311
17:07:02|3.0311
17:07:04|3.031
17:07:05|3.0309
17:07:06|3.0309
17:07:07|3.0307
17:07:08|3.0307
17:07:09|3.0306
17:07:10|3.0306
17:07:11|3.0306
17:07:12|3.0319
17:07:13|3.0314
17:07:14|3.0322
17:07:15|3.0329
17:07:16|3.0329
17:07:17|3.0329
17:07:19|3.0329
17:07:19|3.0329
17:07:20|3.0321
17:07:21|3.0318
17:07:22|3.0318
17:07:23|3.0318
17:07:24|3.0301
17:07:25|3.0303
17:07:27|3.0303
17:07:28|3.0307
17:07:28|3.0307
17:07:29|3.0307
17:07:30|3.0307
17:07:32|3.0307
17:07:32|3.0307
17:07:33|3.0307
17:07:35|3.0303
17:07:35|3.0303
17:07:36|3.0303
17:07:37|3.0303
17:07:38|3.0312
17:07:39|3.0312
17:07:40|3.0312
17:07:41|3.0312
17:07:42|3.0312
17:07:43|3.0312
17:07:44|3.0311
17:07:45|3.0312
17:07:46|3.0312
17:07:47|3.0312
17:07:49|3.0312
17:07:49|3.0313
17:07:50|3.0313
17:07:51|3.0313
17:07:52|3.0313
17:07:53|3.0313
17:07:54|3.0313
17:07:56|3.0313
17:07:56|3.0313
17:07:57|3.0313
17:07:58|3.0313
17:08:00|3.0312
17:08:01|3.0311
17:08:03|3.0311
17:08:04|3.0311
17:08:04|3.0311
17:08:06|3.03
17:08:07|3.03
17:08:08|3.0305
17:08:09|3.0305
17:08:10|3.0305
17:08:11|3.0319
17:08:12|3.0321
17:08:13|3.0321
17:08:14|3.0321
17:08:15|3.0319
17:08:16|3.0319
17:08:17|3.0314
17:08:18|3.0314
17:08:19|3.0317
17:08:20|3.0319
17:08:22|3.0318
17:08:22|3.0318
17:08:23|3.0318
17:08:24|3.0318
17:08:25|3.0318
17:08:26|3.0321
17:08:27|3.0321
17:08:28|3.0321
17:08:29|3.0321
17:08:31|3.0321
17:08:32|3.0321
17:08:33|3.0318
17:08:34|3.0318
17:08:35|3.032
17:08:35|3.032
17:08:36|3.0321
17:08:38|3.0318
17:08:39|3.0318
17:08:40|3.0318
17:08:41|3.0314
17:08:41|3.0314
17:08:43|3.0318
17:08:44|3.0318
17:08:45|3.0318
17:08:45|3.0318
17:08:47|3.0321
17:08:48|3.0321
17:08:49|3.0321
17:08:50|3.032
17:08:51|3.032
17:08:52|3.032
17:08:53|3.0316
17:08:54|3.0304
17:08:55|3.03
17:08:56|3.0297
17:08:57|3.0302
17:08:58|3.0296
17:08:59|3.0288
17:09:00|3.0285
17:09:01|3.0285
17:09:02|3.0285
17:09:03|3.0285
17:09:05|3.0282
17:09:05|3.0282
17:09:06|3.0282
17:09:07|3.0282
17:09:08|3.0282
17:09:09|3.0282
17:09:11|3.0282
17:09:12|3.0282
17:09:13|3.0282
17:09:13|3.0282
17:09:15|3.0292
17:09:15|3.0298
17:09:17|3.029
17:09:18|3.029
17:09:18|3.029
17:09:19|3.029
17:09:20|3.0297
17:09:21|3.0297
17:09:22|3.0297
17:09:23|3.0297
17:09:24|3.0297
17:09:25|3.0297
17:09:26|3.0297
17:09:28|3.0297
17:09:29|3.0297
17:09:29|3.0284
17:09:31|3.0284
17:09:32|3.0283
17:09:33|3.0283
17:09:34|3.0278
17:09:35|3.0278
17:09:36|3.0278
17:09:37|3.0278
17:09:38|3.0278
17:09:39|3.0278
17:09:40|3.0278
17:09:41|3.0278
17:09:42|3.0278
17:09:43|3.0292
17:09:44|3.0292
17:09:45|3.0292
17:09:46|3.0292
17:09:47|3.0296
17:09:48|3.0296
17:09:49|3.0294
17:09:50|3.0285
17:09:51|3.0285
17:09:52|3.0271
17:09:53|3.0271
17:09:54|3.0271
17:09:55|3.0271
17:09:57|3.0267
17:09:57|3.0271
17:09:58|3.0271
17:09:59|3.0271
17:10:00|3.0271
17:10:02|3.0268
17:10:03|3.0277
17:10:05|3.0276
17:10:06|3.0276
17:10:06|3.0274
17:10:08|3.0274
17:10:09|3.0274
17:10:10|3.0274
17:10:12|3.0282
17:10:13|3.0282
17:10:13|3.0282
17:10:14|3.0282
17:10:16|3.0282
17:10:17|3.0282
17:10:17|3.0284
17:10:18|3.0291
17:10:20|3.0291
17:10:21|3.0291
17:10:22|3.0291
17:10:22|3.0291
17:10:24|3.0291
17:10:24|3.0291
17:10:26|3.0291
17:10:27|3.0291
17:10:27|3.0289
17:10:28|3.0289
17:10:30|3.0289
17:10:31|3.0289
17:10:31|3.0289
17:10:32|3.0289
17:10:34|3.029
17:10:35|3.03
17:10:36|3.0288
17:10:37|3.0288
17:10:38|3.028
17:10:39|3.0281
17:10:40|3.0281
17:10:41|3.0281
17:10:42|3.0287
17:10:43|3.0287
17:10:44|3.0288
17:10:45|3.0288
17:10:46|3.0288
17:10:47|3.0288
17:10:48|3.028
17:10:49|3.0281
17:10:50|3.0281
17:10:51|3.0277
17:10:53|3.0272
17:10:53|3.0272
17:10:54|3.0274
17:10:55|3.0274
17:10:57|3.0274
17:10:57|3.0274
17:10:58|3.0274
17:11:00|3.0277
17:11:01|3.0277
17:11:01|3.0271
17:11:03|3.0276
17:11:04|3.0276
17:11:05|3.0274
17:11:06|3.0277
17:11:07|3.0277
17:11:09|3.0277
17:11:09|3.0276
17:11:10|3.0276
17:11:11|3.0276
17:11:12|3.0276
17:11:13|3.0287
17:11:14|3.03
17:11:15|3.03
17:11:16|3.03
17:11:17|3.03
17:11:18|3.03
17:11:19|3.03
17:11:20|3.03
17:11:21|3.03
17:11:22|3.0291
17:11:23|3.0291
17:11:24|3.0287
17:11:26|3.0285
17:11:26|3.0285
17:11:27|3.0285
17:11:28|3.0275
17:11:29|3.0267
17:11:30|3.0269
17:11:31|3.027
17:11:32|3.027
17:11:33|3.027
17:11:34|3.0269
17:11:35|3.0255
17:11:36|3.0255
17:11:37|3.0255
17:11:38|3.0249
17:11:39|3.0247
17:11:41|3.0248
17:11:41|3.0246
17:11:42|3.0254
17:11:43|3.0247
17:11:45|3.0247
17:11:46|3.0256
17:11:46|3.0248
17:11:48|3.0244
17:11:49|3.025
17:11:50|3.0243
17:11:51|3.0244
17:11:52|3.0246
17:11:53|3.0246
17:11:54|3.0243
17:11:55|3.0243
17:11:56|3.0239
17:11:57|3.023
17:11:58|3.0232
17:11:58|3.0227
17:12:00|3.0217
17:12:01|3.0212
17:12:02|3.0207
17:12:03|3.0216
17:12:04|3.0216
17:12:06|3.0209
17:12:07|3.0205
17:12:08|3.0205
17:12:09|3.0203
17:12:10|3.0194
17:12:11|3.0197
17:12:12|3.019
17:12:13|3.0183
17:12:14|3.0183
17:12:15|3.0207
17:12:16|3.0198
17:12:17|3.0198
17:12:18|3.0211
17:12:19|3.023
17:12:20|3.0219
17:12:21|3.0219
17:12:23|3.0226
17:12:23|3.0225
17:12:24|3.0226
17:12:25|3.022
17:12:27|3.0226
17:12:28|3.0223
17:12:28|3.0223
17:12:30|3.0223
17:12:31|3.021
17:12:31|3.0208
17:12:32|3.0194
17:12:34|3.0205
17:12:34|3.0193
17:12:36|3.0193
17:12:36|3.0193
17:12:38|3.0192
17:12:39|3.0192
17:12:40|3.019
17:12:41|3.018
17:12:42|3.017
17:12:43|3.0189
17:12:43|3.0189
17:12:45|3.018
17:12:46|3.018
17:12:47|3.0184
17:12:48|3.0184
17:12:49|3.0184
17:12:50|3.0171
17:12:51|3.0172
17:12:51|3.0172
17:12:53|3.0171
17:12:54|3.0171
17:12:55|3.0174
17:12:56|3.0176
17:12:57|3.0171
17:12:58|3.0171
17:12:59|3.0171
17:13:00|3.0171
17:13:00|3.0171
17:13:02|3.0166
17:13:03|3.0171
17:13:04|3.0164
17:13:05|3.0165
17:13:06|3.0165
17:13:07|3.0164
17:13:08|3.0159
17:13:09|3.0159
17:13:10|3.016
17:13:11|3.016
17:13:12|3.016
17:13:16|3.0159
17:13:16|3.016
17:13:17|3.016
17:13:18|3.015
17:13:19|3.015
17:13:20|3.015
17:13:22|3.0151
17:13:23|3.0151
17:13:24|3.0171
17:13:25|3.0171
17:13:26|3.0172
17:13:28|3.0171
17:13:28|3.0171
17:13:30|3.0161
17:13:30|3.0172
17:13:31|3.0171
17:13:32|3.0188
17:13:34|3.0206
17:13:35|3.0198
17:13:36|3.0198
17:13:37|3.0212
17:13:37|3.0203
17:13:39|3.0203
17:13:40|3.0195
17:13:40|3.0195
17:13:42|3.0195
17:13:43|3.0195
17:13:44|3.0195
17:13:44|3.0187
17:13:46|3.0187
17:13:47|3.0187
17:13:48|3.0173
17:13:49|3.0171
17:13:50|3.0167
17:13:51|3.0174
17:13:52|3.0168
17:13:53|3.0168
17:13:54|3.0168
17:13:55|3.0168
17:13:56|3.0168
17:13:57|3.0168
17:13:58|3.0171
17:13:59|3.018
17:14:00|3.018
17:14:01|3.017
17:14:02|3.017
17:14:03|3.0169
17:14:04|3.0169
17:14:05|3.0169
17:14:07|3.0169
17:14:08|3.0169
17:14:09|3.0173
17:14:10|3.0173
17:14:12|3.0175
17:14:12|3.0184
17:14:14|3.0184
17:14:15|3.0184
17:14:16|3.0194
17:14:17|3.0207
17:14:18|3.0204
17:14:20|3.0206
17:14:20|3.0213
17:14:22|3.0211
17:14:22|3.0206
17:14:23|3.0206
17:14:24|3.0206
17:14:25|3.0198
17:14:27|3.0198
17:14:27|3.0198
17:14:28|3.0187
17:14:29|3.0187
17:14:30|3.0187
17:14:32|3.0183
17:14:32|3.0181
17:14:33|3.0181
17:14:34|3.0167
17:14:35|3.0173
17:14:36|3.0175
17:14:37|3.0164
17:14:38|3.0164
17:14:39|3.0164
17:14:40|3.0164
17:14:41|3.0157
17:14:42|3.0157
17:14:43|3.0157
17:14:44|3.0169
17:14:45|3.0165
17:14:46|3.0166
17:14:47|3.017
17:14:49|3.0174
17:14:49|3.0174
17:14:50|3.0174
17:14:52|3.0182
17:14:53|3.0182
17:14:54|3.0182
17:14:55|3.0182
17:14:56|3.0182
17:14:57|3.017
17:14:58|3.017
17:14:59|3.017
17:15:00|3.017
17:15:01|3.017
17:15:02|3.0174
17:15:03|3.0174
17:15:04|3.0171
17:15:05|3.0171
17:15:07|3.0167
17:15:08|3.0177
17:15:09|3.0177
17:15:10|3.0173
17:15:11|3.0167
17:15:12|3.0166
17:15:13|3.0176
17:15:14|3.0182
17:15:16|3.0182
17:15:16|3.019
17:15:17|3.019
17:15:18|3.0184
17:15:19|3.018
17:15:20|3.018
17:15:22|3.018
17:15:22|3.018
17:15:23|3.018
17:15:24|3.0183
17:15:26|3.019
17:15:27|3.0177
17:15:28|3.0182
17:15:29|3.0182
17:15:30|3.0182
17:15:30|3.0182
17:15:31|3.0182
17:15:32|3.0182
17:15:34|3.0179
17:15:34|3.0189
17:15:36|3.0179
17:15:36|3.019
17:15:38|3.019
17:15:39|3.0187
17:15:39|3.0187
17:15:41|3.0192
17:15:41|3.0186
17:15:42|3.0178
17:15:43|3.0179
17:15:44|3.0179
17:15:45|3.018
17:15:46|3.018
17:15:47|3.018
17:15:49|3.018
17:15:49|3.0179
17:15:51|3.0179
17:15:52|3.0179
17:15:53|3.0179
17:15:54|3.0179
17:15:54|3.0179
17:15:55|3.018
17:15:56|3.018
17:15:58|3.0179
17:15:58|3.0179
17:15:59|3.0179
17:16:00|3.0188
17:16:02|3.0188
17:16:02|3.0192
17:16:03|3.0183
17:16:04|3.0192
17:16:06|3.0185
17:16:07|3.0185
17:16:08|3.0185
17:16:10|3.0193
17:16:11|3.0193
17:16:12|3.0193
17:16:13|3.0193
17:16:14|3.0203
17:16:16|3.0198
17:16:16|3.0206
17:16:17|3.0206
17:16:18|3.0206
17:16:20|3.0206
17:16:21|3.0208
17:16:21|3.0208
17:16:22|3.0207
17:16:24|3.0198
17:16:25|3.0198
17:16:25|3.0204
17:16:27|3.0206
17:16:27|3.0206
17:16:29|3.0206
17:16:30|3.0204
17:16:31|3.0206
17:16:32|3.0206
17:16:33|3.0206
17:16:34|3.0207
17:16:35|3.0207
17:16:36|3.0207
17:16:37|3.0207
17:16:38|3.0208
17:16:39|3.0207
17:16:40|3.0207
17:16:41|3.0207
17:16:42|3.0207
17:16:43|3.0207
17:16:44|3.0201
17:16:45|3.0208
17:16:46|3.0208
17:16:47|3.0208
17:16:48|3.0208
17:16:49|3.0208
17:16:50|3.0208
17:16:51|3.0208
17:16:52|3.0219
17:16:53|3.0219
17:16:54|3.0219
17:16:55|3.0213
17:16:56|3.0213
17:16:57|3.0213
17:16:58|3.0213
17:16:59|3.0213
17:17:00|3.0213
17:17:01|3.0213
17:17:02|3.0213
17:17:03|3.0213
17:17:04|3.0215
17:17:05|3.0215
17:17:06|3.0212
17:17:07|3.0212
17:17:08|3.0212
17:17:10|3.0215
17:17:11|3.0215
17:17:12|3.0215
17:17:14|3.0215
17:17:14|3.0214
17:17:15|3.0214
17:17:16|3.0214
17:17:17|3.0221
17:17:18|3.0221
17:17:19|3.0214
17:17:20|3.0214
17:17:21|3.022
17:17:22|3.022
17:17:23|3.022
17:17:24|3.0221
17:17:25|3.0221
17:17:26|3.0221
17:17:27|3.0221
17:17:28|3.0221
17:17:29|3.0223
17:17:30|3.0223
17:17:31|3.0216
17:17:32|3.0219
17:17:33|3.0223
17:17:34|3.0231
17:17:36|3.0224
17:17:37|3.0219
17:17:38|3.0222
17:17:39|3.0222
17:17:40|3.0216
17:17:41|3.0206
17:17:42|3.0197
17:17:42|3.0195
17:17:44|3.0189
17:17:45|3.0181
17:17:45|3.0187
17:17:47|3.0188
17:17:48|3.0188
17:17:49|3.0188
17:17:50|3.0188
17:17:51|3.0188
17:17:51|3.0182
17:17:53|3.0182
17:17:53|3.0182
17:17:55|3.02
17:17:56|3.02
17:17:57|3.0198
17:17:58|3.0195
17:17:58|3.0195
17:18:00|3.0188
17:18:00|3.0188
17:18:01|3.0198
17:18:03|3.0198
17:18:04|3.0198
17:18:04|3.0198
17:18:06|3.0199
17:18:07|3.0196
17:18:08|3.0196
17:18:09|3.0196
17:18:10|3.0195
17:18:12|3.0192
17:18:12|3.0192
17:18:13|3.0192
17:18:14|3.0192
17:18:16|3.0192
17:18:17|3.0189
17:18:17|3.0189
17:18:19|3.0189
17:18:20|3.0191
17:18:21|3.0189
17:18:22|3.0189
17:18:23|3.0189
17:18:24|3.0189
17:18:25|3.0189
17:18:26|3.0189
17:18:27|3.0191
17:18:28|3.0191
17:18:29|3.0191
17:18:30|3.0191
17:18:31|3.0192
17:18:32|3.0192
17:18:33|3.0189
17:18:34|3.018
17:18:35|3.018
17:18:37|3.018
17:18:37|3.0183
17:18:39|3.0186
17:18:40|3.0186
17:18:41|3.0182
17:18:42|3.0182
17:18:43|3.0191
17:18:44|3.0191
17:18:45|3.0191
17:18:46|3.0191
17:18:47|3.0185
17:18:48|3.0191
17:18:49|3.0194
17:18:49|3.0194
17:18:51|3.0194
17:18:51|3.0194
17:18:53|3.0189
17:18:54|3.0189
17:18:54|3.0194
17:18:56|3.0194
17:18:57|3.0194
17:18:58|3.0194
17:18:58|3.0194
17:19:00|3.0194
17:19:01|3.0194
17:19:02|3.0207
17:19:03|3.0208
17:19:04|3.0209
17:19:05|3.0207
17:19:06|3.0207
17:19:07|3.0209
17:19:08|3.0198
17:19:09|3.0199
17:19:09|3.0199
17:19:11|3.0199
17:19:13|3.0207
17:19:14|3.02
17:19:15|3.02
17:19:16|3.0209
17:19:17|3.0209
17:19:18|3.021
17:19:19|3.021
17:19:20|3.021
17:19:22|3.0208
17:19:22|3.0208
17:19:24|3.0208
17:19:24|3.0208
17:19:26|3.0208
17:19:27|3.0211
17:19:28|3.0205
17:19:29|3.0207
17:19:29|3.021
17:19:31|3.021
17:19:32|3.0203
17:19:33|3.021
17:19:34|3.021
17:19:35|3.021
17:19:36|3.0199
17:19:37|3.0199
17:19:38|3.0199
17:19:39|3.0202
17:19:40|3.0206
17:19:41|3.0206
17:19:42|3.0201
17:19:43|3.0201
17:19:44|3.0201
17:19:45|3.0201
17:19:46|3.0201
17:19:47|3.0198
17:19:48|3.0198
17:19:49|3.0206
17:19:50|3.0207
17:19:51|3.0198
17:19:52|3.0205
17:19:53|3.0206
17:19:54|3.0206
17:19:55|3.0205
17:19:56|3.0205
17:19:57|3.0205
17:19:58|3.0219
17:19:59|3.0222
17:20:00|3.0222
17:20:01|3.0221
17:20:02|3.0219
17:20:03|3.0221
17:20:04|3.0219
17:20:05|3.0219
17:20:07|3.0219
17:20:07|3.0234
17:20:08|3.0241
17:20:09|3.0245
17:20:10|3.0245
17:20:11|3.0245
17:20:12|3.0245
17:20:14|3.025
17:20:15|3.0252
17:20:16|3.0243
17:20:17|3.0243
17:20:18|3.0235
17:20:19|3.0222
17:20:21|3.0222
17:20:21|3.0222
17:20:22|3.0219
17:20:23|3.0219
17:20:25|3.0216
17:20:25|3.0211
17:20:26|3.0208
17:20:27|3.02
17:20:28|3.0196
17:20:29|3.0199
17:20:31|3.0199
17:20:32|3.0199
17:20:32|3.0199
17:20:34|3.0199
17:20:35|3.02
17:20:36|3.02
17:20:37|3.021
17:20:38|3.021
17:20:39|3.0205
17:20:41|3.0205
17:20:41|3.0205
17:20:42|3.0205
17:20:43|3.0201
17:20:44|3.0201
17:20:45|3.0201
17:20:46|3.0201
17:20:47|3.0201
17:20:48|3.0201
17:20:49|3.02
17:20:50|3.02
17:20:51|3.0211
17:20:52|3.0211
17:20:53|3.0211
17:20:54|3.0211
17:20:55|3.0211
17:20:56|3.0211
17:20:57|3.0204
17:20:58|3.0204
17:20:59|3.0204
17:21:00|3.0204
17:21:01|3.0201
17:21:02|3.0197
17:21:03|3.0196
17:21:04|3.0196
17:21:05|3.0196
17:21:06|3.0196
17:21:07|3.0194
17:21:09|3.0193
17:21:09|3.0188
17:21:10|3.0185
17:21:11|3.018
17:21:13|3.0171
17:21:14|3.0171
17:21:15|3.0162
17:21:16|3.0157
17:21:17|3.0157
17:21:18|3.0157
17:21:19|3.0144
17:21:20|3.0147
17:21:21|3.0135
17:21:22|3.0146
17:21:23|3.0146
17:21:25|3.0148
17:21:25|3.0148
17:21:26|3.015
17:21:27|3.015
17:21:28|3.0145
17:21:29|3.0145
17:21:30|3.0142
17:21:31|3.014
17:21:32|3.0149
17:21:33|3.0162
17:21:34|3.0158
17:21:35|3.0158
17:21:36|3.0158
17:21:38|3.0165
17:21:39|3.0165
17:21:39|3.0165
17:21:40|3.0165
17:21:42|3.0164
17:21:42|3.0162
17:21:44|3.0162
17:21:45|3.0156
17:21:45|3.0156
17:21:47|3.0156
17:21:47|3.0153
17:21:49|3.0153
17:21:49|3.0156
17:21:50|3.0178
17:21:51|3.0182
17:21:52|3.0182
17:21:54|3.0172
17:21:54|3.0183
17:21:56|3.0183
17:21:57|3.0182
17:21:58|3.0182
17:21:59|3.017
17:22:00|3.017
17:22:01|3.0178
17:22:01|3.0178
17:22:02|3.0182
17:22:04|3.0182
17:22:05|3.0187
17:22:06|3.0188
17:22:08|3.0188
17:22:08|3.0201
17:22:09|3.0201
17:22:10|3.0199
17:22:12|3.0212
17:22:13|3.0212
17:22:14|3.0212
17:22:16|3.0222
17:22:16|3.0216
17:22:17|3.0212
17:22:19|3.0212
17:22:19|3.0212
17:22:21|3.0212
17:22:22|3.0223
17:22:23|3.0222
17:22:24|3.0222
17:22:25|3.0217
17:22:26|3.0217
17:22:27|3.021
17:22:29|3.0206
17:22:29|3.0206
17:22:30|3.0206
17:22:31|3.0206
17:22:32|3.0206
17:22:33|3.0209
17:22:34|3.0209
17:22:35|3.0209
17:22:36|3.0209
17:22:37|3.0209
17:22:38|3.0218
17:22:39|3.0218
17:22:40|3.022
17:22:41|3.0219
17:22:42|3.0219
17:22:43|3.0205
17:22:44|3.0205
17:22:45|3.0201
17:22:46|3.0201
17:22:47|3.0185
17:22:48|3.0185
17:22:49|3.0201
17:22:50|3.02
17:22:51|3.02
17:22:52|3.0193
17:22:53|3.0193
17:22:54|3.0193
17:22:55|3.0193
17:22:56|3.0195
17:22:57|3.0193
17:22:58|3.0177
17:22:59|3.0189
17:23:00|3.0189
17:23:01|3.0178
17:23:02|3.0178
17:23:03|3.0178
17:23:04|3.0178
17:23:05|3.0178
17:23:06|3.0176
17:23:07|3.0176
17:23:08|3.0176
17:23:09|3.0176
17:23:10|3.0186
17:23:11|3.0186
17:23:12|3.0179
17:23:13|3.0179
17:23:15|3.0183
17:23:16|3.0183
17:23:17|3.0183
17:23:18|3.019
17:23:19|3.0194
17:23:20|3.0191
17:23:22|3.0193
17:23:22|3.0193
17:23:23|3.0195
17:23:24|3.0196
17:23:25|3.02
17:23:27|3.02
17:23:28|3.0204
17:23:28|3.0204
17:23:30|3.0204
17:23:31|3.0204
17:23:32|3.0228
17:23:33|3.0232
17:23:34|3.0232
17:23:35|3.0232
17:23:36|3.022
17:23:37|3.022
17:23:38|3.022
17:23:39|3.0233
17:23:40|3.0227
17:23:41|3.0227
17:23:42|3.0227
17:23:43|3.0227
17:23:44|3.0227
17:23:45|3.0227
17:23:46|3.0227
17:23:47|3.0227
17:23:48|3.0226
17:23:49|3.0226
17:23:50|3.0227
17:23:51|3.0227
17:23:52|3.0228
17:23:53|3.0228
17:23:54|3.0228
17:23:55|3.0227
17:23:56|3.0227
17:23:57|3.0227
17:23:58|3.0227
17:23:59|3.0226
17:24:00|3.023
17:24:01|3.0219
17:24:03|3.0215
17:24:03|3.0221
17:24:04|3.0221
17:24:06|3.0221
17:24:06|3.0222
17:24:07|3.0215
17:24:09|3.0215
17:24:10|3.0215
17:24:11|3.0215
17:24:12|3.0218
17:24:13|3.0218
17:24:13|3.0216
17:24:14|3.0216
17:24:16|3.0217
17:24:17|3.0197
17:24:19|3.0189
17:24:19|3.0189
17:24:20|3.0189
17:24:22|3.0189
17:24:23|3.0189
17:24:23|3.0183
17:24:25|3.0183
17:24:25|3.0183
17:24:27|3.0184
17:24:28|3.0182
17:24:29|3.0182
17:24:29|3.0183
17:24:31|3.0176
17:24:32|3.0169
17:24:33|3.0177
17:24:34|3.0175
17:24:35|3.0175
17:24:36|3.017
17:24:37|3.0158
17:24:38|3.0175
17:24:39|3.0174
17:24:40|3.0175
17:24:41|3.0176
17:24:42|3.0183
17:24:43|3.0182
17:24:44|3.019
17:24:45|3.019
17:24:47|3.0185
17:24:47|3.0186
17:24:49|3.0185
17:24:49|3.0186
17:24:51|3.0185
17:24:52|3.0186
17:24:52|3.018
17:24:53|3.018
17:24:55|3.0181
17:24:55|3.018
17:24:57|3.0181
17:24:57|3.0181
17:24:59|3.018
17:25:00|3.018
17:25:01|3.018
17:25:01|3.0176
17:25:03|3.0169
17:25:04|3.0169
17:25:04|3.0169
17:25:06|3.0172
17:25:07|3.0172
17:25:08|3.018
17:25:09|3.018
17:25:10|3.018
17:25:11|3.018
17:25:12|3.018
17:25:13|3.0174
17:25:14|3.0174
17:25:15|3.0175
17:25:17|3.0179
17:25:18|3.0179
17:25:19|3.0174
17:25:20|3.0174
17:25:21|3.0184
17:25:22|3.0184
17:25:23|3.0184
17:25:24|3.0183
17:25:25|3.0184
17:25:26|3.0184
17:25:27|3.0184
17:25:28|3.0184
17:25:29|3.0183
17:25:30|3.0183
17:25:31|3.0183
17:25:33|3.0184
17:25:33|3.0184
17:25:34|3.0183
17:25:35|3.018
17:25:36|3.018
17:25:37|3.0184
17:25:39|3.018
17:25:40|3.0181
17:25:40|3.018
17:25:41|3.0184
17:25:42|3.0184
17:25:44|3.0182
17:25:44|3.0183
17:25:46|3.0179
17:25:47|3.0179
17:25:48|3.0184
17:25:49|3.0184
17:25:50|3.018
17:25:51|3.0181
17:25:52|3.0181
17:25:53|3.0181
17:25:54|3.0181
17:25:55|3.018
17:25:56|3.018
17:25:57|3.018
17:25:58|3.018
17:25:59|3.0179
17:25:59|3.0179
17:26:01|3.0178
17:26:02|3.0179
17:26:03|3.0179
17:26:04|3.0173
17:26:05|3.0173
17:26:06|3.0175
17:26:06|3.0175
17:26:08|3.0175
17:26:08|3.0175
17:26:10|3.0175
17:26:11|3.0175
17:26:12|3.0179
17:26:13|3.018
17:26:14|3.0182
17:26:15|3.0176
17:26:16|3.0182
17:26:17|3.0182
17:26:18|3.0175
17:26:20|3.0179
17:26:21|3.019
17:26:22|3.019
17:26:23|3.0188
17:26:24|3.0188
17:26:25|3.0188
17:26:26|3.0188
17:26:27|3.0188
17:26:29|3.0186
17:26:29|3.0186
17:26:31|3.0186
17:26:32|3.0186
17:26:33|3.0186
17:26:34|3.0186
17:26:35|3.0187
17:26:36|3.0186
17:26:37|3.0175
17:26:38|3.0175
17:26:39|3.0175
17:26:40|3.0174
17:26:41|3.0174
17:26:42|3.0174
17:26:43|3.0174
17:26:44|3.0174
17:26:45|3.0174
17:26:46|3.0174
17:26:47|3.0177
17:26:48|3.0177
17:26:49|3.0174
17:26:50|3.0179
17:26:51|3.0179
17:26:52|3.0179
17:26:52|3.0179
17:26:54|3.0179
17:26:55|3.0179
17:26:56|3.0179
17:26:57|3.0172
17:26:58|3.0172
17:26:59|3.0172
17:27:00|3.0171
17:27:01|3.0171
17:27:02|3.0171
17:27:03|3.017
17:27:04|3.017
17:27:05|3.017
17:27:05|3.017
17:27:06|3.017
17:27:08|3.0179
17:27:09|3.0179
17:27:10|3.0179
17:27:11|3.0179
17:27:12|3.0179
17:27:13|3.0179
17:27:14|3.0179
17:27:15|3.0189
17:27:16|3.0189
17:27:16|3.0185
17:27:17|3.0189
17:27:19|3.0184
17:27:21|3.0189
17:27:22|3.0189
17:27:23|3.0189
17:27:25|3.0197
17:27:25|3.0197
17:27:26|3.0197
17:27:28|3.0197
17:27:29|3.0197
17:27:30|3.0197
17:27:31|3.0197
17:27:32|3.0197
17:27:33|3.0197
17:27:34|3.0197
17:27:35|3.0203
17:27:36|3.0204
17:27:37|3.0198
17:27:37|3.0198
17:27:39|3.0203
17:27:40|3.0203
17:27:40|3.0208
17:27:42|3.0215
17:27:43|3.0215
17:27:44|3.0215
17:27:44|3.0214
17:27:45|3.0214
17:27:47|3.0215
17:27:48|3.0215
17:27:49|3.0215
17:27:50|3.0215
17:27:51|3.0215
17:27:52|3.0215
17:27:53|3.0215
17:27:54|3.0215
17:27:55|3.0215
17:27:56|3.0215
17:27:57|3.0215
17:27:58|3.0215
17:27:59|3.0215
17:28:00|3.0214
17:28:01|3.0214
17:28:02|3.0214
17:28:03|3.0215
17:28:04|3.0215
17:28:05|3.0214
17:28:06|3.0215
17:28:07|3.0215
17:28:08|3.0215
17:28:09|3.0215
17:28:10|3.0215
17:28:11|3.0215
17:28:12|3.0215
17:28:13|3.0214
17:28:14|3.0201
17:28:15|3.0196
17:28:16|3.0196
17:28:17|3.0196
17:28:18|3.0196
17:28:20|3.0201
17:28:21|3.0201
17:28:22|3.0201
17:28:23|3.0201
17:28:24|3.0203
17:28:25|3.0202
17:28:26|3.0202
17:28:27|3.0202
17:28:28|3.0202
17:28:30|3.0202
17:28:31|3.0202
17:28:32|3.0199
17:28:33|3.0199
17:28:33|3.0203
17:28:34|3.0203
17:28:36|3.0197
17:28:37|3.0197
17:28:38|3.0197
17:28:39|3.0197
17:28:39|3.0197
17:28:41|3.0197
17:28:42|3.0197
17:28:43|3.0197
17:28:44|3.0197
17:28:45|3.0197
17:28:46|3.0197
17:28:47|3.0198
17:28:48|3.0198
17:28:49|3.0205
17:28:50|3.0205
17:28:51|3.0205
17:28:52|3.0205
17:28:53|3.0206
17:28:54|3.0206
17:28:55|3.0206
17:28:56|3.0205
17:28:57|3.0205
17:28:58|3.0205
17:28:59|3.0206
17:29:00|3.0206
17:29:01|3.0206
17:29:02|3.0206
17:29:03|3.0206
17:29:04|3.0205
17:29:05|3.0205
17:29:06|3.0205
17:29:07|3.0205
17:29:08|3.0205
17:29:09|3.0205
17:29:10|3.0193
17:29:11|3.0202
17:29:12|3.021
17:29:13|3.0209
17:29:14|3.0209
17:29:15|3.0231
17:29:16|3.0231
17:29:17|3.0242
17:29:18|3.0242
17:29:19|3.0249
17:29:20|3.0249
17:29:22|3.0244
17:29:23|3.0244
17:29:24|3.0244
17:29:24|3.0244
17:29:25|3.0244
17:29:27|3.0244
17:29:28|3.0253
17:29:29|3.0252
17:29:30|3.0252
17:29:31|3.0252
17:29:32|3.025
17:29:33|3.0249
17:29:34|3.0249
17:29:35|3.0249
17:29:36|3.0249
17:29:37|3.0249
17:29:38|3.0249
17:29:39|3.0249
17:29:40|3.0249
17:29:41|3.0243
17:29:42|3.0253
17:29:43|3.0252
17:29:44|3.0246
17:29:45|3.0248
17:29:46|3.0248
17:29:47|3.0247
17:29:48|3.0247
17:29:49|3.0244
17:29:50|3.0244
17:29:51|3.0244
17:29:52|3.0243
17:29:53|3.0245
17:29:54|3.0245
17:29:55|3.0245
17:29:56|3.0245
17:29:57|3.0243
17:29:58|3.0243
17:29:59|3.0243
17:30:00|3.0245
17:30:01|3.0245
17:30:03|3.0244
17:30:03|3.0242
17:30:05|3.0242
17:30:06|3.0242
17:30:07|3.0242
17:30:08|3.0242
17:30:09|3.0266
17:30:10|3.0267
17:30:10|3.0267
17:30:12|3.0267
17:30:13|3.0267
17:30:14|3.0282
17:30:15|3.0287
17:30:16|3.0287
17:30:17|3.0297
17:30:18|3.0307
17:30:19|3.0306
17:30:20|3.0311
17:30:21|3.0307
17:30:23|3.0307
17:30:24|3.0319
17:30:25|3.0318
17:30:26|3.0318
17:30:27|3.0309
17:30:27|3.0309
17:30:29|3.0309
17:30:30|3.031
17:30:31|3.0292
17:30:32|3.0292
17:30:33|3.029
17:30:34|3.029
17:30:35|3.029
17:30:36|3.0291
17:30:37|3.0291
17:30:37|3.0291
17:30:39|3.0291
17:30:40|3.0293
17:30:41|3.0293
17:30:42|3.0293
17:30:43|3.0294
17:30:44|3.0294
17:30:45|3.0294
17:30:46|3.0284
17:30:47|3.0285
17:30:48|3.028
17:30:49|3.0289
17:30:50|3.0286
17:30:51|3.0286
17:30:52|3.0281
17:30:53|3.0281
17:30:54|3.0281
17:30:55|3.0281
17:30:56|3.0282
17:30:57|3.0291
17:30:58|3.0291
17:30:59|3.0291
17:31:00|3.0287
17:31:01|3.0287
17:31:02|3.0287
17:31:03|3.029
17:31:04|3.029
17:31:05|3.029
17:31:06|3.0287
17:31:07|3.0287
17:31:08|3.0287
17:31:09|3.0287
17:31:10|3.0287
17:31:11|3.0285
17:31:12|3.0279
17:31:13|3.0279
17:31:14|3.0279
17:31:15|3.0279
17:31:16|3.0279
17:31:18|3.0279
17:31:18|3.0279
17:31:19|3.0279
17:31:20|3.0279
17:31:21|3.0279
17:31:23|3.0289
17:31:23|3.0289
17:31:25|3.0288
17:31:25|3.0288
17:31:27|3.0288
17:31:28|3.0288
17:31:30|3.0277
17:31:30|3.0272
17:31:31|3.0272
17:31:33|3.0272
17:31:33|3.0272
17:31:35|3.0283
17:31:36|3.0283
17:31:36|3.0283
17:31:38|3.0283
17:31:39|3.0278
17:31:40|3.0278
17:31:41|3.0278
17:31:42|3.0278
17:31:43|3.0278
17:31:43|3.0278
17:31:45|3.0278
17:31:46|3.0278
17:31:47|3.0278
17:31:47|3.0278
17:31:49|3.0278
17:31:50|3.0278
17:31:51|3.0276
17:31:52|3.0276
17:31:53|3.0276
17:31:55|3.0276
17:31:55|3.0276
17:31:56|3.0278
17:31:57|3.0278
17:31:58|3.0278
17:31:59|3.0278
17:32:00|3.0278
17:32:01|3.0278
17:32:02|3.0278
17:32:03|3.0278
17:32:04|3.0278
17:32:05|3.0278
17:32:07|3.0278
17:32:07|3.0278
17:32:08|3.0278
17:32:09|3.0278
17:32:10|3.028
17:32:12|3.028
17:32:12|3.028
17:32:13|3.028
17:32:14|3.028
17:32:15|3.0278
17:32:16|3.0278
17:32:17|3.0278
17:32:18|3.0278
17:32:19|3.0278
17:32:20|3.0278
17:32:21|3.0278
17:32:23|3.0277
17:32:24|3.0277
17:32:24|3.0277
17:32:26|3.0277
17:32:27|3.0277
17:32:28|3.0277
17:32:29|3.0277
17:32:30|3.0277
17:32:32|3.0273
17:32:33|3.0273
17:32:33|3.0273
17:32:35|3.0273
17:32:35|3.0271
17:32:37|3.0271
17:32:38|3.0271
17:32:38|3.0272
17:32:39|3.0277
17:32:41|3.0277
17:32:42|3.0277
17:32:42|3.0274
17:32:44|3.0274
17:32:44|3.0274
17:32:46|3.0277
17:32:46|3.0277
17:32:48|3.0277
17:32:49|3.0277
17:32:50|3.0276
17:32:51|3.0271
17:32:52|3.027
17:32:53|3.027
17:32:54|3.0272
17:32:55|3.0272
17:32:55|3.0272
17:32:57|3.0266
17:32:58|3.0266
17:32:59|3.0258
17:33:00|3.0261
17:33:00|3.0261
17:33:02|3.0261
17:33:03|3.0261
17:33:04|3.0256
17:33:04|3.0256
17:33:06|3.0256
17:33:07|3.0256
17:33:08|3.0262
17:33:09|3.0262
17:33:10|3.0268
17:33:11|3.0268
17:33:12|3.0268
17:33:13|3.0265
17:33:14|3.0265
17:33:15|3.0265
17:33:16|3.0276
17:33:17|3.0276
17:33:18|3.0274
17:33:19|3.0274
17:33:20|3.0268
17:33:21|3.0277
17:33:22|3.0277
17:33:23|3.0277
17:33:24|3.0276
17:33:26|3.0298
17:33:27|3.0301
17:33:28|3.0301
17:33:29|3.0301
17:33:30|3.0279
17:33:31|3.0279
17:33:32|3.0279
17:33:33|3.0279
17:33:34|3.0276
17:33:35|3.0276
17:33:36|3.0276
17:33:38|3.0278
17:33:38|3.0283
17:33:39|3.0279
17:33:40|3.0272
17:33:41|3.0272
17:33:42|3.0272
17:33:43|3.0272
17:33:45|3.0273
17:33:45|3.0273
17:33:47|3.0273
17:33:48|3.0273
17:33:49|3.0266
17:33:49|3.0266
17:33:50|3.0266
17:33:51|3.0266
17:33:52|3.0266
17:33:54|3.0266
17:33:54|3.0278
17:33:55|3.0272
17:33:57|3.0272
17:33:57|3.0272
17:33:58|3.0272
17:33:59|3.0272
17:34:01|3.0272
17:34:02|3.0275
17:34:02|3.0275
17:34:04|3.0282
17:34:04|3.0282
17:34:06|3.0272
17:34:06|3.0281
17:34:07|3.0281
17:34:08|3.0277
17:34:10|3.0277
17:34:10|3.0277
17:34:11|3.0277
17:34:12|3.0264
17:34:14|3.0264
17:34:14|3.0264
17:34:15|3.0267
17:34:17|3.0267
17:34:17|3.0267
17:34:19|3.0267
17:34:20|3.0267
17:34:20|3.0267
17:34:22|3.0267
17:34:22|3.0267
17:34:23|3.0272
17:34:24|3.0272
17:34:26|3.0267
17:34:27|3.0272
17:34:28|3.0272
17:34:29|3.0269
17:34:30|3.0269
17:34:32|3.0277
17:34:33|3.0268
17:34:34|3.0268
17:34:35|3.0268
17:34:37|3.0272
17:34:37|3.0272
17:34:38|3.0272
17:34:39|3.0278
17:34:40|3.0278
17:34:41|3.0276
17:34:42|3.0276
17:34:43|3.0276
17:34:44|3.0273
17:34:45|3.0264
17:34:46|3.0264
17:34:47|3.0264
17:34:48|3.0255
17:34:49|3.0252
17:34:50|3.0252
17:34:51|3.0247
17:34:52|3.0247
17:34:53|3.0247
17:34:54|3.0252
17:34:55|3.0252
17:34:56|3.0253
17:34:57|3.0253
17:34:59|3.0248
17:34:59|3.0252
17:35:00|3.0247
17:35:01|3.0247
17:35:03|3.0249
17:35:03|3.0247
17:35:05|3.0247
17:35:06|3.0247
17:35:07|3.0247
17:35:08|3.0251
17:35:09|3.0247
17:35:10|3.0253
17:35:11|3.0253
17:35:12|3.0267
17:35:13|3.0267
17:35:14|3.0267
17:35:15|3.0267
17:35:16|3.0268
17:35:17|3.028
17:35:18|3.028
17:35:19|3.028
17:35:20|3.028
17:35:21|3.0279
17:35:22|3.0279
17:35:23|3.0277
17:35:24|3.0273
17:35:25|3.027
17:35:27|3.0277
17:35:28|3.0277
17:35:29|3.0277
17:35:31|3.0277
17:35:31|3.0276
17:35:33|3.0276
17:35:33|3.0276
17:35:35|3.0276
17:35:36|3.0276
17:35:37|3.0264
17:35:38|3.0264
17:35:39|3.0264
17:35:40|3.0264
17:35:41|3.0264
17:35:42|3.0264
17:35:43|3.0264
17:35:44|3.0264
17:35:45|3.0264
17:35:46|3.0273
17:35:47|3.0274
17:35:48|3.0277
17:35:49|3.0278
17:35:50|3.027
17:35:51|3.0263
17:35:52|3.0267
17:35:53|3.0264
17:35:54|3.0264
17:35:55|3.0264
17:35:56|3.026
17:35:57|3.0264
17:35:58|3.0264
17:35:59|3.027
17:36:00|3.028
17:36:01|3.028
17:36:02|3.028
17:36:03|3.0279
17:36:04|3.0279
17:36:05|3.028
17:36:06|3.0279
17:36:07|3.0279
17:36:08|3.0272
17:36:09|3.0265
17:36:10|3.0273
17:36:11|3.0264
17:36:12|3.0264
17:36:13|3.0271
17:36:14|3.0271
17:36:15|3.0271
17:36:16|3.0271
17:36:17|3.0269
17:36:18|3.0261
17:36:19|3.0259
17:36:20|3.0259
17:36:21|3.0255
17:36:22|3.0264
17:36:23|3.0255
17:36:24|3.0255
17:36:25|3.0255
17:36:27|3.0261
17:36:28|3.0256
17:36:29|3.0255
17:36:31|3.0237
17:36:32|3.0246
17:36:33|3.0244
17:36:34|3.0249
17:36:35|3.0261
17:36:36|3.0261
17:36:37|3.0261
17:36:38|3.0266
17:36:39|3.0268
17:36:40|3.0268
17:36:41|3.0268
17:36:42|3.0264
17:36:43|3.0264
17:36:44|3.0266
17:36:45|3.0266
17:36:46|3.0262
17:36:47|3.0262
17:36:48|3.0269
17:36:49|3.0268
17:36:50|3.0268
17:36:51|3.0268
17:36:52|3.0268
17:36:53|3.0269
17:36:54|3.0269
17:36:55|3.0268
17:36:56|3.0268
17:36:57|3.0267
17:36:58|3.0267
17:36:59|3.0267
17:37:00|3.0264
17:37:01|3.0264
17:37:02|3.0266
17:37:03|3.0266
17:37:04|3.0266
17:37:05|3.0266
17:37:06|3.0266
17:37:07|3.0266
17:37:08|3.0257
17:37:09|3.0254
17:37:10|3.0254
17:37:12|3.0253
17:37:13|3.0253
17:37:14|3.0265
17:37:14|3.0265
17:37:15|3.0259
17:37:16|3.0259
17:37:17|3.0266
17:37:19|3.0266
17:37:20|3.0266
17:37:21|3.0266
17:37:22|3.0266
17:37:23|3.0262
17:37:24|3.0262
17:37:25|3.0262
17:37:25|3.0262
17:37:26|3.0262
17:37:28|3.0262
17:37:29|3.0262
17:37:30|3.0254
17:37:32|3.0254
17:37:32|3.0254
17:37:33|3.0254
17:37:34|3.0254
17:37:36|3.0254
17:37:37|3.0254
17:37:38|3.0262
17:37:39|3.0262
17:37:40|3.0262
17:37:41|3.0262
17:37:42|3.0262
17:37:43|3.0262
17:37:44|3.0262
17:37:45|3.0262
17:37:46|3.0266
17:37:47|3.0266
17:37:48|3.0266
17:37:49|3.0261
17:37:50|3.0261
17:37:51|3.0261
17:37:52|3.0248
17:37:53|3.0248
17:37:54|3.0244
17:37:55|3.0244
17:37:56|3.0244
17:37:58|3.0244
17:37:59|3.0246
17:38:00|3.0246
17:38:01|3.0246
17:38:01|3.0246
17:38:03|3.0246
17:38:03|3.0233
17:38:04|3.0233
17:38:05|3.0233
17:38:07|3.0233
17:38:07|3.0233
17:38:09|3.0233
17:38:10|3.0233
17:38:11|3.0234
17:38:12|3.0234
17:38:12|3.0234
17:38:14|3.0234
17:38:14|3.0234
17:38:16|3.0234
17:38:16|3.0234
17:38:17|3.023
17:38:19|3.023
17:38:19|3.0232
17:38:21|3.0232
17:38:21|3.0232
17:38:22|3.0231
17:38:23|3.0231
17:38:24|3.0231
17:38:25|3.0231
17:38:26|3.0231
17:38:28|3.0231
17:38:28|3.023
17:38:30|3.023
17:38:31|3.0231
17:38:33|3.0231
17:38:34|3.0224
17:38:35|3.0224
17:38:36|3.0224
17:38:37|3.0224
17:38:38|3.0224
17:38:39|3.0232
17:38:41|3.0232
17:38:41|3.0232
17:38:42|3.0232
17:38:43|3.0229
17:38:44|3.0229
17:38:46|3.0229
17:38:46|3.0228
17:38:48|3.0228
17:38:49|3.0221
17:38:49|3.0227
17:38:51|3.0226
17:38:52|3.0219
17:38:53|3.0221
17:38:54|3.0213
17:38:55|3.0213
17:38:56|3.0214
17:38:57|3.0214
17:38:58|3.0214
17:38:59|3.0214
17:39:00|3.0214
17:39:01|3.0214
17:39:02|3.0214
17:39:03|3.0214
17:39:04|3.021
17:39:05|3.021
17:39:06|3.021
17:39:07|3.021
17:39:08|3.021
17:39:09|3.021
17:39:10|3.021
17:39:11|3.0209
17:39:12|3.0209
17:39:13|3.0209
17:39:14|3.0205
17:39:15|3.0205
17:39:16|3.0207
17:39:17|3.0217
17:39:18|3.0219
17:39:19|3.0219
17:39:20|3.0219
17:39:21|3.0219
17:39:22|3.0219
17:39:23|3.022
17:39:24|3.022
17:39:25|3.0219
17:39:26|3.0219
17:39:27|3.0219
17:39:28|3.0216
17:39:29|3.022
17:39:30|3.022
17:39:31|3.022
17:39:33|3.0219
17:39:34|3.0217
17:39:35|3.0216
17:39:36|3.0209
17:39:37|3.0209
17:39:38|3.0208
17:39:40|3.0203
17:39:41|3.0203
17:39:42|3.0203
17:39:43|3.0203
17:39:44|3.0203
17:39:45|3.0203
17:39:46|3.0203
17:39:47|3.0203
17:39:48|3.0203
17:39:49|3.0203
17:39:50|3.0217
17:39:51|3.0208
17:39:53|3.021
17:39:53|3.021
17:39:55|3.021
17:39:56|3.0213
17:39:56|3.0217
17:39:58|3.0217
17:39:59|3.0211
17:40:00|3.0202
17:40:01|3.02
17:40:01|3.02
17:40:02|3.0197
17:40:04|3.0197
17:40:05|3.02
17:40:06|3.02
17:40:07|3.02
17:40:08|3.02
17:40:09|3.02
17:40:10|3.02
17:40:10|3.02
17:40:12|3.02
17:40:13|3.02
17:40:13|3.02
17:40:15|3.0205
17:40:16|3.0205
17:40:17|3.0205
17:40:18|3.0205
17:40:19|3.0205
17:40:20|3.0205
17:40:21|3.0205
17:40:22|3.0205
17:40:23|3.0205
17:40:24|3.0205
17:40:24|3.0205
17:40:25|3.0205
17:40:27|3.0205
17:40:28|3.0191
17:40:29|3.0191
17:40:30|3.0189
17:40:31|3.0187
17:40:33|3.0187
17:40:33|3.0187
17:40:34|3.0187
17:40:36|3.0187
17:40:36|3.0187
17:40:37|3.0187
17:40:39|3.0187
17:40:40|3.0187
17:40:41|3.0187
17:40:43|3.0187
17:40:44|3.0187
17:40:45|3.0187
17:40:46|3.0187
17:40:47|3.0187
17:40:48|3.0187
17:40:49|3.0187
17:40:50|3.0187
17:40:51|3.0187
17:40:52|3.0187
17:40:53|3.0187
17:40:54|3.0186
17:40:54|3.0186
17:40:56|3.0188
17:40:57|3.0188
17:40:57|3.0188
17:40:59|3.0188
17:41:00|3.0188
17:41:01|3.0188
17:41:02|3.0183
17:41:03|3.0183
17:41:04|3.0183
17:41:04|3.0183
17:41:06|3.0183
17:41:07|3.0173
17:41:08|3.0183
17:41:09|3.0183
17:41:10|3.0183
17:41:11|3.0183
17:41:12|3.0177
17:41:13|3.018
17:41:14|3.0177
17:41:15|3.0177
17:41:16|3.0177
17:41:17|3.0177
17:41:18|3.0177
17:41:19|3.0178
17:41:20|3.0178
17:41:21|3.0178
17:41:22|3.0178
17:41:23|3.0176
17:41:24|3.0183
17:41:25|3.0183
17:41:26|3.0181
17:41:27|3.0181
17:41:28|3.0194
17:41:30|3.0197
17:41:30|3.0197
17:41:31|3.0197
17:41:33|3.0197
17:41:33|3.0197
17:41:35|3.0195
17:41:36|3.0195
17:41:37|3.0195
17:41:38|3.0186
17:41:40|3.0191
17:41:40|3.0191
17:41:41|3.0191
17:41:42|3.0191
17:41:43|3.0191
17:41:44|3.0191
17:41:45|3.0191
17:41:46|3.0191
17:41:47|3.0191
17:41:48|3.0191
17:41:50|3.0191
17:41:50|3.0191
17:41:51|3.0185
17:41:53|3.0185
17:41:53|3.0185
17:41:55|3.0185
17:41:55|3.0185
17:41:57|3.0179
17:41:58|3.018
17:41:58|3.0185
17:41:59|3.0185
17:42:01|3.0185
17:42:01|3.0185
17:42:02|3.0185
17:42:03|3.0182
17:42:04|3.0182
17:42:06|3.0182
17:42:07|3.0174
17:42:08|3.0173
17:42:09|3.0173
17:42:10|3.0173
17:42:11|3.0174
17:42:12|3.0174
17:42:12|3.0174
17:42:13|3.0173
17:42:15|3.0173
17:42:16|3.0166
17:42:17|3.0166
17:42:18|3.017
17:42:18|3.0171
17:42:20|3.0171
17:42:21|3.0171
17:42:22|3.0171
17:42:23|3.0171
17:42:24|3.0171
17:42:25|3.0171
17:42:26|3.0171
17:42:27|3.0158
17:42:28|3.0151
17:42:29|3.0151
17:42:30|3.0151
17:42:31|3.0151
17:42:32|3.0151
17:42:33|3.0151
17:42:35|3.0151
17:42:35|3.0151
17:42:37|3.0167
17:42:38|3.0167
17:42:39|3.0167
17:42:40|3.0167
17:42:41|3.016
17:42:42|3.016
17:42:44|3.016
17:42:44|3.016
17:42:45|3.0157
17:42:46|3.0151
17:42:47|3.0153
17:42:48|3.0153
17:42:49|3.0152
17:42:50|3.0152
17:42:51|3.0152
17:42:52|3.0152
17:42:53|3.0152
17:42:54|3.0152
17:42:55|3.0151
17:42:56|3.0152
17:42:57|3.0152
17:42:58|3.0152
17:42:59|3.0152
17:43:00|3.0152
17:43:02|3.0151
17:43:03|3.0147
17:43:04|3.0145
17:43:05|3.0145
17:43:06|3.0141
17:43:07|3.0133
17:43:08|3.0133
17:43:09|3.0139
17:43:10|3.0139
17:43:11|3.0139
17:43:12|3.0139
17:43:13|3.0139
17:43:14|3.0139
17:43:15|3.0141
17:43:16|3.0141
17:43:17|3.0141
17:43:18|3.0139
17:43:19|3.0139
17:43:20|3.0139
17:43:21|3.0138
17:43:22|3.0138
17:43:23|3.013
17:43:24|3.013
17:43:25|3.0125
17:43:26|3.0125
17:43:27|3.0126
17:43:28|3.0122
17:43:29|3.0112
17:43:30|3.0112
17:43:31|3.0112
17:43:32|3.0112
17:43:33|3.0128
17:43:34|3.0139
17:43:36|3.0139
17:43:36|3.0133
17:43:38|3.0133
17:43:39|3.013
17:43:40|3.013
17:43:41|3.0116
17:43:42|3.0121
17:43:43|3.0117
17:43:44|3.0117
17:43:45|3.0129
17:43:46|3.0129
17:43:47|3.0129
17:43:48|3.0125
17:43:50|3.0132
17:43:51|3.0132
17:43:51|3.0132
17:43:52|3.0132
17:43:53|3.0131
17:43:55|3.0133
17:43:55|3.0132
17:43:57|3.0132
17:43:58|3.0129
17:43:59|3.0131
17:44:00|3.0126
17:44:01|3.0121
17:44:02|3.0125
17:44:02|3.0125
17:44:04|3.0123
17:44:04|3.0131
17:44:06|3.0133
17:44:07|3.0136
17:44:08|3.0136
17:44:09|3.014
17:44:10|3.0136
17:44:11|3.0136
17:44:12|3.0136
17:44:12|3.0138
17:44:14|3.0138
17:44:15|3.0138
17:44:16|3.0138
17:44:16|3.0138
17:44:18|3.0136
17:44:19|3.0135
17:44:20|3.0135
17:44:21|3.0135
17:44:22|3.0135
17:44:22|3.0127
17:44:24|3.0127
17:44:25|3.0127
17:44:26|3.0127
17:44:27|3.0124
17:44:28|3.0124
17:44:29|3.0124
17:44:30|3.0136
17:44:31|3.0125
17:44:32|3.0129
17:44:33|3.0126
17:44:34|3.0115
17:44:35|3.0115
17:44:37|3.0124
17:44:38|3.0121
17:44:39|3.0121
17:44:40|3.0114
17:44:41|3.0114
17:44:42|3.0114
17:44:43|3.0111
17:44:44|3.0111
17:44:45|3.0114
17:44:46|3.0114
17:44:47|3.0114
17:44:48|3.0114
17:44:49|3.0098
17:44:50|3.0098
17:44:51|3.0098
17:44:52|3.0103
17:44:53|3.01
17:44:54|3.01
17:44:56|3.01
17:44:57|3.01
17:44:57|3.01
17:44:59|3.01
17:45:00|3.01
17:45:00|3.01
17:45:02|3.01
17:45:03|3.0099
17:45:04|3.0099
17:45:04|3.01
17:45:05|3.01
17:45:07|3.0109
17:45:08|3.0109
17:45:08|3.012
17:45:10|3.012
17:45:10|3.0125
17:45:12|3.0129
17:45:13|3.0129
17:45:14|3.0129
17:45:15|3.0118
17:45:16|3.0116
17:45:17|3.0117
17:45:18|3.0119
17:45:19|3.0123
17:45:20|3.0123
17:45:21|3.0129
17:45:22|3.0129
17:45:23|3.0124
17:45:24|3.0124
17:45:25|3.0129
17:45:26|3.0127
17:45:27|3.0127
17:45:28|3.0127
17:45:29|3.0126
17:45:30|3.0126
17:45:31|3.0121
17:45:32|3.0121
17:45:33|3.0121
17:45:34|3.0126
17:45:35|3.0122
17:45:36|3.0122
17:45:39|3.0122
17:45:39|3.0121
17:45:41|3.0121
17:45:42|3.0121
17:45:43|3.0123
17:45:44|3.0124
17:45:46|3.0124
17:45:46|3.0124
17:45:47|3.0115
17:45:48|3.0115
17:45:49|3.0119
17:45:50|3.0124
17:45:51|3.011
17:45:52|3.0108
17:45:53|3.0108
17:45:54|3.01
17:45:55|3.01
17:45:56|3.0099
17:45:57|3.0102
17:45:59|3.0097
17:45:59|3.0095
17:46:00|3.0095
17:46:01|3.009
17:46:02|3.009
17:46:04|3.0093
17:46:05|3.009
17:46:06|3.0095
17:46:07|3.009
17:46:08|3.0088
17:46:09|3.009
17:46:10|3.0087
17:46:11|3.0075
17:46:12|3.0083
17:46:13|3.0087
17:46:14|3.0092
17:46:15|3.0092
17:46:16|3.0082
17:46:17|3.009
17:46:18|3.008
17:46:19|3.0088
17:46:20|3.0065
17:46:21|3.0056
17:46:22|3.0045
17:46:23|3.0054
17:46:24|3.0047
17:46:25|3.0066
17:46:26|3.0064
17:46:27|3.0064
17:46:28|3.006
17:46:29|3.0072
17:46:30|3.0059
17:46:31|3.0053
17:46:32|3.0067
17:46:33|3.0068
17:46:34|3.0069
17:46:35|3.0082
17:46:36|3.0082
17:46:37|3.0099
17:46:39|3.0099
17:46:40|3.0099
17:46:41|3.0099
17:46:42|3.0094
17:46:43|3.0099
17:46:44|3.011
17:46:45|3.0109
17:46:46|3.0117
17:46:47|3.0125
17:46:48|3.0125
17:46:49|3.0125
17:46:50|3.0118
17:46:52|3.0134
17:46:53|3.0134
17:46:53|3.0134
17:46:55|3.0134
17:46:56|3.0134
17:46:56|3.0134
17:46:57|3.0134
17:46:59|3.0126
17:47:00|3.0126
17:47:01|3.0136
17:47:02|3.0137
17:47:03|3.0137
17:47:04|3.0133
17:47:05|3.0133
17:47:05|3.014
17:47:07|3.014
17:47:08|3.014
17:47:09|3.0147
17:47:10|3.0158
17:47:11|3.0159
17:47:13|3.018
17:47:13|3.019
17:47:14|3.0194
17:47:15|3.0186
17:47:16|3.0186
17:47:17|3.0182
17:47:18|3.0182
17:47:19|3.0182
17:47:20|3.0184
17:47:21|3.0184
17:47:22|3.0184
17:47:24|3.0184
17:47:24|3.0184
17:47:26|3.0184
17:47:27|3.0188
17:47:27|3.0188
17:47:28|3.0188
17:47:30|3.0183
17:47:31|3.018
17:47:31|3.018
17:47:33|3.0182
17:47:33|3.0175
17:47:35|3.0175
17:47:36|3.018
17:47:37|3.018
17:47:37|3.018
17:47:39|3.018
17:47:40|3.0175
17:47:41|3.0175
17:47:42|3.0149
17:47:43|3.0149
17:47:44|3.0149
17:47:46|3.0149
17:47:46|3.0149
17:47:47|3.0149
17:47:49|3.0149
17:47:50|3.0157
17:47:51|3.015
17:47:51|3.015
17:47:52|3.015
17:47:53|3.0155
17:47:55|3.0155
17:47:55|3.0155
17:47:57|3.0155
17:47:57|3.0157
17:47:58|3.0157
17:47:59|3.0156
17:48:00|3.0157
17:48:02|3.0156
17:48:02|3.0156
17:48:03|3.0152
17:48:04|3.0152
17:48:06|3.0154
17:48:07|3.0154
17:48:08|3.0144
17:48:08|3.0144
17:48:09|3.014
17:48:10|3.014
17:48:12|3.0143
17:48:13|3.0144
17:48:14|3.0146
17:48:15|3.0145
17:48:15|3.0136
17:48:16|3.0135
17:48:17|3.0135
17:48:18|3.0131
17:48:20|3.0131
17:48:20|3.0119
17:48:21|3.0123
17:48:23|3.0123
17:48:23|3.0122
17:48:25|3.0113
17:48:25|3.0111
17:48:27|3.011
17:48:27|3.0103
17:48:29|3.0103
17:48:29|3.01
17:48:30|3.0101
17:48:31|3.0102
17:48:32|3.0102
17:48:33|3.0102
17:48:34|3.0102
17:48:36|3.01
17:48:36|3.011
17:48:37|3.0113
17:48:39|3.0113
17:48:39|3.0113
17:48:41|3.0119
17:48:42|3.0119
17:48:43|3.0119
17:48:44|3.0115
17:48:45|3.0113
17:48:46|3.0113
17:48:47|3.0123
17:48:48|3.0123
17:48:49|3.0123
17:48:50|3.0122
17:48:52|3.0113
17:48:52|3.0113
17:48:54|3.0113
17:48:55|3.0122
17:48:56|3.0133
17:48:57|3.0133
17:48:58|3.0133
17:48:59|3.0143
17:49:00|3.0143
17:49:01|3.0135
17:49:01|3.0135
17:49:03|3.0135
17:49:04|3.0144
17:49:05|3.0144
17:49:06|3.0144
17:49:07|3.0144
17:49:09|3.0144
17:49:09|3.0143
17:49:10|3.0144
17:49:11|3.0158
17:49:12|3.0153
17:49:13|3.0148
17:49:14|3.0157
17:49:15|3.0157
17:49:16|3.0157
17:49:17|3.0157
17:49:19|3.0149
17:49:20|3.0143
17:49:21|3.0143
17:49:22|3.0142
17:49:23|3.0142
17:49:24|3.0142
17:49:25|3.014
17:49:26|3.014
17:49:27|3.014
17:49:28|3.014
17:49:29|3.014
17:49:30|3.0136
17:49:31|3.0128
17:49:32|3.0128
17:49:33|3.0128
17:49:34|3.0128
17:49:35|3.0128
17:49:36|3.0134
17:49:37|3.0134
17:49:38|3.0134
17:49:39|3.0134
17:49:40|3.0134
17:49:41|3.0134
17:49:43|3.0134
17:49:44|3.0134
17:49:45|3.0134
17:49:46|3.0128
17:49:47|3.0128
17:49:48|3.0134
17:49:49|3.0133
17:49:50|3.0133
17:49:51|3.0132
17:49:52|3.0134
17:49:53|3.0134
17:49:53|3.0134
17:49:55|3.0134
17:49:56|3.0133
17:49:57|3.0133
17:49:58|3.0147
17:49:59|3.0153
17:50:00|3.0153
17:50:02|3.0153
17:50:03|3.0153
17:50:04|3.0153
17:50:05|3.0153
17:50:06|3.014
17:50:07|3.014
17:50:08|3.014
17:50:09|3.014
17:50:10|3.0158
17:50:11|3.0158
17:50:12|3.0158
17:50:12|3.0175
17:50:14|3.0179
17:50:15|3.0182
17:50:16|3.0193
17:50:17|3.0195
17:50:18|3.0204
17:50:19|3.0204
17:50:20|3.0205
17:50:21|3.0205
17:50:22|3.0205
17:50:23|3.0205
17:50:24|3.0187
17:50:25|3.0187
17:50:26|3.0186
17:50:27|3.018
17:50:28|3.0173
17:50:30|3.0173
17:50:30|3.0173
17:50:31|3.0179
17:50:32|3.0179
17:50:33|3.0179
17:50:34|3.0179
17:50:35|3.0179
17:50:36|3.0179
17:50:37|3.0179
17:50:38|3.0158
17:50:39|3.0158
17:50:40|3.0158
17:50:42|3.0159
17:50:43|3.0154
17:50:44|3.0154
17:50:45|3.0154
17:50:46|3.0148
17:50:48|3.015
17:50:49|3.0155
17:50:50|3.0155
17:50:51|3.0155
17:50:51|3.0155
17:50:52|3.0155
17:50:54|3.0155
17:50:55|3.0155
17:50:55|3.0155
17:50:57|3.0153
17:50:58|3.0153
17:50:58|3.0153
17:51:00|3.0152
17:51:01|3.0152
17:51:01|3.0152
17:51:02|3.0152
17:51:03|3.0152
17:51:05|3.0152
17:51:05|3.0152
17:51:06|3.0152
17:51:07|3.0152
17:51:08|3.0152
17:51:10|3.015
17:51:11|3.015
17:51:12|3.015
17:51:13|3.015
17:51:14|3.0146
17:51:15|3.0146
17:51:16|3.0146
17:51:17|3.0146
17:51:18|3.0146
17:51:19|3.0147
17:51:20|3.0142
17:51:21|3.0145
17:51:22|3.0145
17:51:23|3.0142
17:51:24|3.0142
17:51:25|3.0142
17:51:26|3.0142
17:51:28|3.0142
17:51:28|3.0142
17:51:29|3.0132
17:51:30|3.0141
17:51:31|3.0139
17:51:32|3.0139
17:51:33|3.0139
17:51:34|3.0139
17:51:35|3.0139
17:51:36|3.0135
17:51:38|3.0135
17:51:38|3.0141
17:51:40|3.0141
17:51:41|3.0135
17:51:42|3.0135
17:51:43|3.0135
17:51:44|3.0135
17:51:45|3.0135
17:51:47|3.0132
17:51:47|3.0132
17:51:49|3.0132
17:51:50|3.0139
17:51:51|3.0139
17:51:52|3.0142
17:51:52|3.0157
17:51:54|3.0157
17:51:54|3.0157
17:51:56|3.0157
17:51:57|3.0157
17:51:58|3.0157
17:51:59|3.0157
17:52:00|3.0157
17:52:01|3.0157
17:52:02|3.0156
17:52:04|3.0156
17:52:04|3.0156
17:52:06|3.0156
17:52:06|3.0157
17:52:07|3.0157
17:52:09|3.0157
17:52:10|3.0157
17:52:10|3.0157
17:52:12|3.0157
17:52:13|3.0157
17:52:14|3.0159
17:52:15|3.0159
17:52:16|3.0159
17:52:17|3.016
17:52:18|3.016
17:52:19|3.0164
17:52:19|3.0159
17:52:20|3.0159
17:52:22|3.0157
17:52:22|3.0157
17:52:23|3.0157
17:52:25|3.0157
17:52:26|3.0165
17:52:27|3.0165
17:52:27|3.0165
17:52:29|3.0164
17:52:29|3.0165
17:52:30|3.0165
17:52:32|3.0159
17:52:32|3.0155
17:52:33|3.0155
17:52:35|3.0155
17:52:36|3.0155
17:52:36|3.0162
17:52:38|3.0154
17:52:38|3.0154
17:52:39|3.0162
17:52:41|3.0162
17:52:42|3.0162
17:52:43|3.0163
17:52:44|3.0163
17:52:45|3.0163
17:52:46|3.0163
17:52:48|3.0165
17:52:49|3.0165
17:52:50|3.0164
17:52:51|3.0164
17:52:53|3.0165
17:52:54|3.0165
17:52:54|3.0165
17:52:56|3.0165
17:52:57|3.0165
17:52:58|3.0164
17:52:58|3.0164
17:52:59|3.0164
17:53:01|3.0164
17:53:01|3.0164
17:53:02|3.0156
17:53:03|3.0156
17:53:05|3.0156
17:53:05|3.0156
17:53:07|3.0164
17:53:08|3.0164
17:53:09|3.0164
17:53:10|3.0165
17:53:11|3.0165
17:53:12|3.0165
17:53:13|3.0165
17:53:14|3.0165
17:53:15|3.0164
17:53:16|3.0165
17:53:17|3.0165
17:53:17|3.0165
17:53:19|3.0165
17:53:20|3.0165
17:53:20|3.0165
17:53:22|3.0164
17:53:23|3.0162
17:53:24|3.0162
17:53:25|3.0162
17:53:26|3.0162
17:53:26|3.0165
17:53:28|3.0159
17:53:29|3.0159
17:53:30|3.0159
17:53:31|3.0159
17:53:32|3.016
17:53:33|3.016
17:53:34|3.016
17:53:35|3.016
17:53:36|3.016
17:53:37|3.016
17:53:38|3.016
17:53:39|3.0164
17:53:40|3.0159
17:53:41|3.0164
17:53:42|3.0158
17:53:43|3.0158
17:53:45|3.0158
17:53:45|3.0158
17:53:47|3.0153
17:53:48|3.0153
17:53:49|3.0152
17:53:50|3.0158
17:53:51|3.0158
17:53:52|3.0158
17:53:53|3.0158
17:53:54|3.0158
17:53:56|3.0158
17:53:56|3.0158
17:53:57|3.0158
17:53:58|3.0158
17:54:00|3.0159
17:54:01|3.0159
17:54:02|3.0159
17:54:03|3.0159
17:54:04|3.0159
17:54:05|3.0159
17:54:05|3.0159
17:54:07|3.016
17:54:08|3.016
17:54:09|3.016
17:54:09|3.016
17:54:11|3.0151
17:54:12|3.0151
17:54:13|3.0151
17:54:14|3.0151
17:54:15|3.0147
17:54:16|3.0142
17:54:17|3.0134
17:54:18|3.0132
17:54:19|3.0132
17:54:20|3.0132
17:54:21|3.0132
17:54:22|3.0132
17:54:23|3.0135
17:54:24|3.0151
17:54:25|3.0151
17:54:26|3.015
17:54:27|3.015
17:54:28|3.015
17:54:29|3.0155
17:54:30|3.0155
17:54:31|3.0155
17:54:32|3.0147
17:54:33|3.0147
17:54:34|3.0139
17:54:35|3.0139
17:54:36|3.0141
17:54:37|3.0141
17:54:38|3.0141
17:54:39|3.0141
17:54:40|3.0141
17:54:41|3.0141
17:54:42|3.0141
17:54:43|3.0141
17:54:44|3.0141
17:54:45|3.0141
17:54:47|3.0136
17:54:48|3.0136
17:54:49|3.0136
17:54:50|3.0136
17:54:51|3.0136
17:54:52|3.0136
17:54:53|3.0134
17:54:54|3.0133
17:54:55|3.0133
17:54:56|3.0131
17:54:58|3.0115
17:54:58|3.0115
17:54:59|3.0115
17:55:00|3.0119
17:55:01|3.0117
17:55:03|3.0117
17:55:03|3.0111
17:55:04|3.0111
17:55:05|3.0114
17:55:06|3.0114
17:55:07|3.0124
17:55:08|3.0127
17:55:09|3.0127
17:55:10|3.0127
17:55:11|3.0116
17:55:12|3.012
17:55:13|3.012
17:55:14|3.012
17:55:15|3.012
17:55:16|3.0119
17:55:17|3.0114
17:55:18|3.0118
17:55:19|3.0115
17:55:20|3.0125
17:55:21|3.0125
17:55:22|3.0128
17:55:23|3.0114
17:55:24|3.0115
17:55:25|3.013
17:55:26|3.0127
17:55:27|3.0129
17:55:28|3.0129
17:55:29|3.0123
17:55:30|3.0128
17:55:31|3.0135
17:55:33|3.0136
17:55:34|3.0136
17:55:35|3.0136
17:55:36|3.0136
17:55:37|3.0136
17:55:38|3.0135
17:55:39|3.0146
17:55:40|3.015
17:55:41|3.0153
17:55:42|3.015
17:55:43|3.0153
17:55:44|3.0148
17:55:45|3.0148
17:55:46|3.0148
17:55:47|3.0148
17:55:49|3.0151
17:55:49|3.0151
17:55:51|3.0148
17:55:52|3.0147
17:55:53|3.0147
17:55:55|3.0153
17:55:55|3.0153
17:55:56|3.0153
17:55:57|3.0153
17:55:58|3.015
17:55:59|3.0158
17:56:00|3.0158
17:56:01|3.0157
17:56:02|3.0157
17:56:03|3.016
17:56:04|3.0159
17:56:05|3.016
17:56:06|3.016
17:56:07|3.016
17:56:09|3.016
17:56:10|3.0174
17:56:11|3.0174
17:56:12|3.0174
17:56:13|3.0174
17:56:14|3.0174
17:56:15|3.0169
17:56:16|3.0169
17:56:16|3.0167
17:56:17|3.0165
17:56:19|3.0177
17:56:19|3.0167
17:56:20|3.0174
17:56:21|3.0174
17:56:22|3.0174
17:56:23|3.0174
17:56:24|3.0174
17:56:26|3.0174
17:56:27|3.0168
17:56:28|3.0168
17:56:29|3.0163
17:56:30|3.0162
17:56:31|3.0157
17:56:32|3.0152
17:56:32|3.0152
17:56:34|3.0152
17:56:35|3.0168
17:56:36|3.0168
17:56:37|3.0168
17:56:38|3.017
17:56:39|3.0169
17:56:40|3.0169
17:56:41|3.0171
17:56:42|3.0171
17:56:43|3.0171
17:56:44|3.0171
17:56:45|3.0171
17:56:46|3.0171
17:56:47|3.0171
17:56:48|3.0171
17:56:50|3.0173
17:56:51|3.0177
17:56:52|3.0171
17:56:53|3.0171
17:56:54|3.0173
17:56:55|3.0173
17:56:57|3.0173
17:56:57|3.0173
17:56:58|3.0173
17:57:00|3.0173
17:57:01|3.0173
17:57:02|3.0173
17:57:03|3.018
17:57:04|3.018
17:57:05|3.018
17:57:06|3.0183
17:57:07|3.0183
17:57:08|3.0182
17:57:09|3.0181
17:57:10|3.018
17:57:11|3.018
17:57:12|3.0171
17:57:13|3.0171
17:57:14|3.0171
17:57:15|3.0171
17:57:16|3.0171
17:57:17|3.0178
17:57:18|3.0171
17:57:19|3.0171
17:57:20|3.0175
17:57:21|3.0175
17:57:22|3.0175
17:57:23|3.0175
17:57:24|3.0175
17:57:25|3.0175
17:57:26|3.0175
17:57:27|3.0171
17:57:28|3.0178
17:57:29|3.0173
17:57:30|3.0173
17:57:31|3.0186
17:57:32|3.0186
17:57:33|3.0183
17:57:34|3.0183
17:57:35|3.0183
17:57:36|3.0183
17:57:37|3.0183
17:57:38|3.0173
17:57:40|3.0173
17:57:40|3.0173
17:57:42|3.0173
17:57:42|3.0182
17:57:43|3.0182
17:57:44|3.0182
17:57:46|3.0182
17:57:46|3.0182
17:57:48|3.0182
17:57:49|3.0171
17:57:50|3.0171
17:57:51|3.0171
17:57:53|3.0161
17:57:54|3.0161
17:57:56|3.0161
17:57:56|3.0161
17:57:57|3.0161
17:57:58|3.0161
17:58:00|3.0163
17:58:01|3.0163
17:58:02|3.0162
17:58:03|3.0162
17:58:04|3.0162
17:58:05|3.0162
17:58:06|3.0163
17:58:07|3.0159
17:58:08|3.0159
17:58:09|3.0159
17:58:10|3.0156
17:58:12|3.0156
17:58:12|3.0156
17:58:13|3.0156
17:58:14|3.0156
17:58:16|3.0156
17:58:17|3.0156
17:58:18|3.0156
17:58:19|3.0168
17:58:20|3.0168
17:58:21|3.0168
17:58:21|3.0168
17:58:22|3.0163
17:58:23|3.0163
17:58:24|3.0163
17:58:26|3.0163
17:58:27|3.0167
17:58:28|3.0167
17:58:29|3.0167
17:58:29|3.0167
17:58:31|3.0167
17:58:32|3.0167
17:58:33|3.0167
17:58:34|3.0164
17:58:34|3.0162
17:58:35|3.0162
17:58:37|3.0162
17:58:37|3.0152
17:58:39|3.0143
17:58:40|3.0135
17:58:40|3.0135
17:58:42|3.0135
17:58:43|3.0135
17:58:44|3.0128
17:58:45|3.0115
17:58:45|3.0115
17:58:46|3.0129
17:58:48|3.0129
17:58:49|3.0129
17:58:50|3.0129
17:58:52|3.0129
17:58:52|3.0129
17:58:53|3.0129
17:58:55|3.013
17:58:56|3.013
17:58:57|3.0118
17:58:58|3.0118
17:58:59|3.013
17:59:00|3.013
17:59:01|3.013
17:59:02|3.013
17:59:03|3.013
17:59:04|3.013
17:59:05|3.0127
17:59:06|3.0127
17:59:06|3.0127
17:59:08|3.0127
17:59:09|3.0127
17:59:10|3.0127
17:59:11|3.0127
17:59:12|3.0127
17:59:13|3.0127
17:59:14|3.0125
17:59:15|3.0125
17:59:16|3.0121
17:59:17|3.012
17:59:18|3.012
17:59:19|3.0118
17:59:20|3.0118
17:59:21|3.0118
17:59:22|3.0118
17:59:23|3.0115
17:59:24|3.0115
17:59:25|3.0126
17:59:26|3.0126
17:59:27|3.0126
17:59:28|3.0115
17:59:29|3.011
17:59:30|3.0115
17:59:31|3.0119
17:59:32|3.0119
17:59:32|3.0119
17:59:34|3.0119
17:59:35|3.0119
17:59:36|3.0119
17:59:37|3.0119
17:59:38|3.0104
17:59:39|3.0104
17:59:40|3.0104
17:59:41|3.0104
17:59:42|3.0104
17:59:43|3.0098
17:59:44|3.0097
17:59:45|3.0086
17:59:45|3.0086
17:59:46|3.0086
17:59:48|3.0086
17:59:49|3.0088
17:59:50|3.0087
17:59:51|3.0088
17:59:53|3.0096
17:59:53|3.0096
17:59:54|3.0095
17:59:56|3.0095
17:59:57|3.0095
17:59:57|3.0092
17:59:58|3.0092
18:00:00|3.0094
18:00:00|3.01
18:00:02|3.0093
18:00:03|3.0095
18:00:04|3.0095
18:00:06|3.008
18:00:06|3.008
18:00:07|3.007
18:00:08|3.0075
18:00:09|3.0075
18:00:10|3.0075
18:00:11|3.0067
18:00:12|3.0057
18:00:13|3.0057
18:00:14|3.0057
18:00:15|3.0052
18:00:16|3.0066
18:00:17|3.0072
18:00:18|3.0071
18:00:19|3.0089
18:00:21|3.0083
18:00:22|3.0083
18:00:23|3.0083
18:00:24|3.0074
18:00:25|3.0094
18:00:25|3.0094
18:00:27|3.0094
18:00:28|3.0099
18:00:29|3.0106
18:00:30|3.0098
18:00:31|3.011
18:00:32|3.0111
18:00:33|3.0111
18:00:35|3.0115
18:00:35|3.0111
18:00:36|3.0104
18:00:37|3.0104
18:00:38|3.0108
18:00:39|3.0111
18:00:40|3.0108
18:00:41|3.0106
18:00:42|3.0115
18:00:43|3.0115
18:00:44|3.0105
18:00:45|3.0105
18:00:46|3.0117
18:00:47|3.0112
18:00:48|3.0119
18:00:49|3.0119
18:00:50|3.0131
18:00:52|3.0122
18:00:53|3.013
18:00:54|3.013
18:00:55|3.0124
18:00:57|3.0142
18:00:57|3.0138
18:00:59|3.0141
18:01:00|3.014
18:01:01|3.0133
18:01:02|3.0141
18:01:04|3.0141
18:01:04|3.0141
18:01:05|3.0141
18:01:06|3.0141
18:01:07|3.012
18:01:09|3.0137
18:01:09|3.0127
18:01:11|3.0128
18:01:12|3.0128
18:01:13|3.0115
18:01:14|3.0115
18:01:15|3.0108
18:01:16|3.0108
18:01:17|3.0108
18:01:18|3.0103
18:01:19|3.0103
18:01:20|3.0098
18:01:21|3.0102
18:01:22|3.0102
18:01:22|3.0102
18:01:24|3.0102
18:01:25|3.0102
18:01:26|3.01
18:01:27|3.01
18:01:28|3.0099
18:01:29|3.0108
18:01:30|3.0108
18:01:31|3.0091
18:01:32|3.0091
18:01:33|3.0091
18:01:34|3.0091
18:01:35|3.0099
18:01:36|3.0101
18:01:37|3.0101
18:01:39|3.0101
18:01:39|3.0101
18:01:40|3.0101
18:01:41|3.0101
18:01:42|3.01
18:01:43|3.0099
18:01:44|3.0099
18:01:45|3.0099
18:01:46|3.0099
18:01:47|3.01
18:01:48|3.0099
18:01:49|3.0078
18:01:50|3.0085
18:01:51|3.0075
18:01:53|3.0059
18:01:54|3.0066
18:01:55|3.0065
18:01:56|3.0075
18:01:57|3.0075
18:01:58|3.0076
18:01:59|3.007
18:02:00|3.007
18:02:01|3.007
18:02:03|3.0065
18:02:04|3.0066
18:02:05|3.0066
18:02:06|3.0066
18:02:07|3.0051
18:02:08|3.0053
18:02:08|3.0058
18:02:10|3.0058
18:02:11|3.005
18:02:12|3.0037
18:02:13|3.0046
18:02:14|3.0043
18:02:15|3.0038
18:02:16|3.0037
18:02:17|3.0037
18:02:18|3.0027
18:02:19|3.0033
18:02:20|3.0033
18:02:21|3.0026
18:02:22|3.0026
18:02:22|3.0026
18:02:24|3.0047
18:02:25|3.0055
18:02:26|3.0055
18:02:27|3.0055
18:02:28|3.0055
18:02:29|3.0065
18:02:30|3.0063
18:02:30|3.0072
18:02:32|3.0072
18:02:33|3.0072
18:02:34|3.0075
18:02:35|3.0062
18:02:36|3.0049
18:02:37|3.0052
18:02:38|3.0052
18:02:39|3.0052
18:02:40|3.0056
18:02:41|3.006
18:02:42|3.006
18:02:43|3.0054
18:02:44|3.0054
18:02:45|3.0052
18:02:46|3.0052
18:02:47|3.0058
18:02:48|3.0058
18:02:49|3.0059
18:02:50|3.0059
18:02:51|3.0045
18:02:52|3.0045
18:02:53|3.0045
18:02:54|3.0046
18:02:56|3.0045
18:02:57|3.0052
18:02:58|3.0047
18:02:59|3.0046
18:02:59|3.0046
18:03:01|3.0046
18:03:02|3.0046
18:03:04|3.0046
18:03:04|3.0046
18:03:05|3.006
18:03:06|3.006
18:03:07|3.006
18:03:08|3.006
18:03:09|3.006
18:03:10|3.006
18:03:11|3.006
18:03:12|3.006
18:03:13|3.0068
18:03:14|3.007
18:03:15|3.0071
18:03:16|3.0065
18:03:17|3.006
18:03:18|3.0058
18:03:19|3.006
18:03:20|3.006
18:03:21|3.006
18:03:22|3.0052
18:03:23|3.0052
18:03:24|3.0068
18:03:26|3.0066
18:03:26|3.0066
18:03:27|3.0066
18:03:28|3.0067
18:03:30|3.0067
18:03:30|3.0062
18:03:32|3.0062
18:03:33|3.0062
18:03:34|3.0062
18:03:35|3.0061
18:03:35|3.0064
18:03:37|3.0064
18:03:38|3.006
18:03:39|3.006
18:03:40|3.0062
18:03:41|3.0062
18:03:41|3.0066
18:03:42|3.0066
18:03:43|3.006
18:03:44|3.006
18:03:46|3.006
18:03:46|3.006
18:03:48|3.006
18:03:49|3.0062
18:03:50|3.0062
18:03:51|3.0061
18:03:51|3.0065
18:03:53|3.006
18:03:54|3.006
18:03:55|3.0063
18:03:57|3.0063
18:03:57|3.0052
18:03:58|3.0052
18:03:59|3.0046
18:04:01|3.0046
18:04:02|3.0051
18:04:04|3.0051
18:04:04|3.0051
18:04:05|3.0051
18:04:06|3.0046
18:04:07|3.0046
18:04:09|3.0045
18:04:10|3.0045
18:04:11|3.0045
18:04:11|3.0024
18:04:13|3.0025
18:04:14|3.0008
18:04:15|3.0005
18:04:16|3.0005
18:04:18|2.9995
18:04:18|2.9981
18:04:19|2.9982
18:04:20|2.9971
18:04:21|2.9963
18:04:22|2.9979
18:04:23|2.9968
18:04:24|2.997
18:04:25|2.9971
18:04:26|2.9972
18:04:27|2.9972
18:04:29|2.9974
18:04:30|2.9993
18:04:31|2.9971
18:04:32|2.9999
18:04:33|2.9993
18:04:34|2.9994
18:04:35|2.9991
18:04:36|2.9984
18:04:37|2.9983
18:04:38|2.999
18:04:39|2.999
18:04:40|2.9991
18:04:41|2.9991
18:04:41|2.9984
18:04:42|2.9991
18:04:43|2.9989
18:04:45|2.9999
18:04:46|2.9992
18:04:47|2.9999
18:04:48|2.9993
18:04:49|2.9999
18:04:50|2.9991
18:04:51|2.9991
18:04:52|2.998
18:04:53|2.998
18:04:54|2.9988
18:04:55|2.9962
18:04:56|2.9949
18:04:57|2.9959
18:04:59|2.9958
18:04:59|2.9956
18:05:01|2.9967
18:05:02|2.9967
18:05:03|2.9955
18:05:05|2.9955
18:05:06|2.9959
18:05:07|2.9958
18:05:08|2.9951
18:05:09|2.9951
18:05:10|2.9946
18:05:11|2.9945
18:05:12|2.9945
18:05:13|2.9954
18:05:14|2.9965
18:05:15|2.9956
18:05:16|2.9956
18:05:17|2.9964
18:05:18|2.9968
18:05:19|2.9958
18:05:20|2.9962
18:05:21|2.9943
18:05:22|2.9943
18:05:23|2.9943
18:05:24|2.995
18:05:25|2.995
18:05:26|2.9946
18:05:28|2.9943
18:05:28|2.9943
18:05:30|2.994
18:05:30|2.994
18:05:31|2.9941
18:05:33|2.9939
18:05:34|2.9939
18:05:34|2.9933
18:05:35|2.9922
18:05:37|2.9922
18:05:37|2.9924
18:05:39|2.9917
18:05:39|2.9931
18:05:41|2.9917
18:05:42|2.9917
18:05:42|2.9925
18:05:43|2.9922
18:05:44|2.9893
18:05:45|2.9879
18:05:46|2.9885
18:05:48|2.9885
18:05:48|2.9882
18:05:50|2.9888
18:05:51|2.9885
18:05:52|2.9872
18:05:53|2.9877
18:05:54|2.9883
18:05:55|2.9891
18:05:56|2.9884
18:05:57|2.9883
18:05:58|2.9888
18:05:59|2.9888
18:06:00|2.9892
18:06:01|2.9884
18:06:02|2.9883
18:06:04|2.9888
18:06:04|2.9888
18:06:05|2.9895
18:06:06|2.9895
18:06:07|2.9893
18:06:08|2.99
18:06:09|2.9907
18:06:10|2.9907
18:06:11|2.9911
18:06:12|2.9909
18:06:13|2.9936
18:06:15|2.9935
18:06:16|2.9924
18:06:17|2.9924
18:06:18|2.9924
18:06:19|2.993
18:06:20|2.9921
18:06:21|2.9921
18:06:22|2.9921
18:06:23|2.9925
18:06:24|2.9925
18:06:25|2.9911
18:06:26|2.9911
18:06:27|2.9919
18:06:28|2.992
18:06:29|2.992
18:06:30|2.992
18:06:31|2.992
18:06:32|2.9926
18:06:33|2.992
18:06:35|2.992
18:06:35|2.992
18:06:36|2.9927
18:06:37|2.9927
18:06:38|2.9927
18:06:40|2.9927
18:06:41|2.9933
18:06:42|2.9938
18:06:43|2.9938
18:06:43|2.9938
18:06:45|2.9938
18:06:46|2.9925
18:06:46|2.992
18:06:47|2.992
18:06:48|2.9909
18:06:49|2.9909
18:06:50|2.9921
18:06:51|2.99
18:06:52|2.9905
18:06:53|2.9919
18:06:54|2.9923
18:06:55|2.9915
18:06:56|2.99
18:06:57|2.9882
18:06:58|2.9873
18:07:00|2.9857
18:07:01|2.9856
18:07:03|2.9857
18:07:03|2.9838
18:07:05|2.9859
18:07:06|2.9872
18:07:07|2.9872
18:07:08|2.9878
18:07:08|2.9884
18:07:10|2.9888
18:07:11|2.9887
18:07:12|2.9881
18:07:13|2.9881
18:07:14|2.9881
18:07:15|2.9895
18:07:16|2.9895
18:07:17|2.9895
18:07:18|2.99
18:07:19|2.99
18:07:20|2.9889
18:07:21|2.9884
18:07:22|2.9884
18:07:23|2.99
18:07:24|2.9908
18:07:25|2.9909
18:07:26|2.9914
18:07:27|2.9913
18:07:28|2.9919
18:07:29|2.9919
18:07:30|2.9919
18:07:31|2.9935
18:07:32|2.9929
18:07:33|2.9929
18:07:34|2.9925
18:07:35|2.9931
18:07:36|2.9929
18:07:37|2.9925
18:07:38|2.9918
18:07:39|2.9918
18:07:40|2.9918
18:07:41|2.9918
18:07:42|2.9924
18:07:43|2.992
18:07:44|2.992
18:07:45|2.9923
18:07:46|2.9923
18:07:47|2.9931
18:07:48|2.9931
18:07:49|2.9951
18:07:50|2.9951
18:07:51|2.9949
18:07:52|2.9937
18:07:53|2.995
18:07:54|2.995
18:07:55|2.9949
18:07:56|2.9949
18:07:57|2.9949
18:07:58|2.9951
18:08:00|2.994
18:08:01|2.9938
18:08:01|2.9938
18:08:03|2.9938
18:08:03|2.9926
18:08:05|2.9926
18:08:06|2.9918
18:08:07|2.9911
18:08:08|2.9914
18:08:09|2.9915
18:08:10|2.9915
18:08:11|2.9915
18:08:12|2.9915
18:08:13|2.9915
18:08:14|2.9915
18:08:15|2.9927
18:08:16|2.9935
18:08:17|2.9935
18:08:18|2.9935
18:08:19|2.9934
18:08:20|2.9951
18:08:21|2.9967
18:08:21|2.9958
18:08:23|2.9957
18:08:24|2.9957
18:08:25|2.9957
18:08:26|2.9964
18:08:27|2.9974
18:08:28|2.9974
18:08:29|2.9975
18:08:30|2.9964
18:08:31|2.9978
18:08:32|2.9988
18:08:33|2.9999
18:08:34|2.9993
18:08:35|2.9993
18:08:36|2.9984
18:08:37|2.9984
18:08:38|2.9973
18:08:39|2.9969
18:08:40|2.9957
18:08:41|2.995
18:08:42|2.995
18:08:43|2.995
18:08:44|2.995
18:08:45|2.995
18:08:46|2.9945
18:08:47|2.9945
18:08:48|2.9945
18:08:49|2.9939
18:08:50|2.9937
18:08:51|2.9939
18:08:52|2.9939
18:08:53|2.9939
18:08:54|2.9939
18:08:55|2.9939
18:08:56|2.9947
18:08:57|2.9947
18:08:58|2.9947
18:08:59|2.9938
18:09:00|2.9944
18:09:02|2.9953
18:09:02|2.9958
18:09:03|2.9958
18:09:04|2.9965
18:09:05|2.9956
18:09:07|2.9956
18:09:08|2.9946
18:09:09|2.9934
18:09:10|2.9934
18:09:11|2.9947
18:09:12|2.9933
18:09:13|2.9933
18:09:14|2.9933
18:09:15|2.9933
18:09:16|2.9944
18:09:17|2.9957
18:09:18|2.9956
18:09:19|2.9952
18:09:20|2.995
18:09:21|2.9948
18:09:22|2.995
18:09:23|2.995
18:09:24|2.995
18:09:25|2.995
18:09:26|2.9948
18:09:27|2.9948
18:09:28|2.9951
18:09:29|2.9946
18:09:30|2.9946
18:09:31|2.9946
18:09:32|2.9951
18:09:33|2.9951
18:09:34|2.9951
18:09:35|2.9962
18:09:36|2.9962
18:09:37|2.9962
18:09:38|2.9972
18:09:39|2.9967
18:09:40|2.997
18:09:41|2.997
18:09:42|2.997
18:09:43|2.997
18:09:44|2.9966
18:09:46|2.9967
18:09:46|2.9967
18:09:48|2.9964
18:09:48|2.9958
18:09:49|2.9951
18:09:50|2.9951
18:09:51|2.9946
18:09:52|2.9946
18:09:53|2.9946
18:09:54|2.9951
18:09:55|2.9951
18:09:57|2.9951
18:09:57|2.9951
18:09:58|2.9951
18:09:59|2.995
18:10:01|2.995
18:10:03|2.9935
18:10:04|2.9938
18:10:05|2.9926
18:10:06|2.9912
18:10:06|2.9913
18:10:08|2.9914
18:10:09|2.9908
18:10:10|2.9908
18:10:11|2.9904
18:10:12|2.989
18:10:13|2.987
18:10:14|2.9872
18:10:15|2.9871
18:10:16|2.9881
18:10:17|2.9891
18:10:18|2.9883
18:10:19|2.9883
18:10:20|2.9874
18:10:21|2.9866
18:10:22|2.9866
18:10:23|2.9871
18:10:24|2.9872
18:10:25|2.9866
18:10:26|2.9872
18:10:27|2.9879
18:10:29|2.9875
18:10:29|2.9875
18:10:30|2.99
18:10:31|2.99
18:10:32|2.99
18:10:33|2.9907
18:10:34|2.9907
18:10:35|2.9917
18:10:36|2.9917
18:10:37|2.9917
18:10:38|2.9917
18:10:39|2.9925
18:10:40|2.9922
18:10:41|2.9922
18:10:42|2.9926
18:10:43|2.9926
18:10:44|2.992
18:10:45|2.992
18:10:46|2.992
18:10:47|2.9919
18:10:48|2.9919
18:10:49|2.9919
18:10:51|2.9919
18:10:52|2.9919
18:10:53|2.9922
18:10:53|2.9927
18:10:54|2.9927
18:10:56|2.9915
18:10:56|2.9914
18:10:57|2.9914
18:10:59|2.9911
18:11:00|2.9911
18:11:01|2.9911
18:11:02|2.9917
18:11:03|2.9918
18:11:05|2.9918
18:11:05|2.993
18:11:06|2.993
18:11:08|2.9922
18:11:08|2.993
18:11:09|2.9922
18:11:10|2.9905
18:11:11|2.9901
18:11:13|2.9911
18:11:13|2.9911
18:11:15|2.9901
18:11:16|2.9901
18:11:16|2.9901
18:11:18|2.9901
18:11:19|2.9893
18:11:20|2.9893
18:11:21|2.9901
18:11:22|2.9908
18:11:23|2.9908
18:11:24|2.9915
18:11:25|2.9915
18:11:26|2.9919
18:11:26|2.9919
18:11:28|2.9919
18:11:28|2.9929
18:11:30|2.9938
18:11:31|2.9938
18:11:32|2.9932
18:11:33|2.9932
18:11:34|2.9939
18:11:34|2.9933
18:11:36|2.9933
18:11:37|2.9944
18:11:38|2.9944
18:11:39|2.9937
18:11:39|2.9937
18:11:41|2.9937
18:11:42|2.9937
18:11:43|2.9948
18:11:44|2.9948
18:11:44|2.9959
18:11:45|2.9958
18:11:46|2.9958
18:11:48|2.9949
18:11:48|2.9944
18:11:49|2.9952
18:11:50|2.9952
18:11:52|2.9943
18:11:53|2.9941
18:11:54|2.9946
18:11:55|2.9951
18:11:56|2.9948
18:11:57|2.9955
18:11:58|2.9955
18:11:59|2.9963
18:12:00|2.9968
18:12:01|2.9968
18:12:02|2.9978
18:12:03|2.9962
18:12:04|2.9959
18:12:05|2.9959
18:12:07|2.9952
18:12:07|2.9952
18:12:09|2.9952
18:12:10|2.996
18:12:11|2.996
18:12:13|2.9952
18:12:13|2.9952
18:12:14|2.9952
18:12:15|2.9952
18:12:16|2.996
18:12:17|2.9964
18:12:18|2.9964
18:12:19|2.9956
18:12:20|2.9963
18:12:21|2.9963
18:12:22|2.9963
18:12:23|2.9963
18:12:24|2.9963
18:12:25|2.9962
18:12:26|2.9962
18:12:27|2.9962
18:12:28|2.9962
18:12:29|2.9956
18:12:30|2.996
18:12:31|2.996
18:12:32|2.9956
18:12:33|2.9956
18:12:34|2.9964
18:12:35|2.9964
18:12:36|2.9965
18:12:37|2.9965
18:12:38|2.9971
18:12:39|2.9971
18:12:40|2.9973
18:12:41|2.9981
18:12:43|2.9981
18:12:43|2.999
18:12:44|2.9991
18:12:45|2.9991
18:12:46|2.9991
18:12:47|2.9991
18:12:48|2.9991
18:12:49|2.9991
18:12:50|2.9987
18:12:51|2.9987
18:12:52|2.9987
18:12:53|2.9987
18:12:54|2.9987
18:12:55|2.9987
18:12:56|2.9994
18:12:57|3.0011
18:12:58|3.0011
18:12:59|3.
18:13:00|3.
18:13:01|3.
18:13:02|3.
18:13:04|2.9989
18:13:05|2.9986
18:13:06|2.9986
18:13:07|2.9986
18:13:08|2.9986
18:13:09|2.9986
18:13:11|2.9986
18:13:11|2.9996
18:13:12|2.9996
18:13:13|2.9996
18:13:14|3.
18:13:15|3.
18:13:16|3.
18:13:17|3.0009
18:13:18|3.0009
18:13:19|3.0009
18:13:20|3.0009
18:13:21|3.0009
18:13:22|3.0009
18:13:23|3.0009
18:13:24|3.0009
18:13:25|3.0009
18:13:26|3.0009
18:13:27|3.0009
18:13:28|3.0009
18:13:29|3.0009
18:13:30|3.0017
18:13:31|3.0017
18:13:32|3.0017
18:13:33|3.0017
18:13:34|3.0017
18:13:35|3.0031
18:13:36|3.0031
18:13:37|3.0031
18:13:38|3.0031
18:13:39|3.0033
18:13:40|3.004
18:13:41|3.0043
18:13:42|3.0037
18:13:43|3.0036
18:13:44|3.0036
18:13:45|3.0036
18:13:46|3.0034
18:13:47|3.0034
18:13:48|3.0034
18:13:49|3.003
18:13:50|3.003
18:13:51|3.003
18:13:52|3.003
18:13:53|3.003
18:13:54|3.003
18:13:55|3.0043
18:13:56|3.0047
18:13:57|3.0047
18:13:58|3.0038
18:13:59|3.0026
18:14:00|3.0026
18:14:01|3.0026
18:14:02|3.0026
18:14:03|3.0026
18:14:05|3.0022
18:14:06|3.0029
18:14:07|3.0019
18:14:08|3.0025
18:14:10|3.0016
18:14:11|3.0016
18:14:12|3.0016
18:14:12|3.0016
18:14:13|3.0016
18:14:15|3.0016
18:14:15|3.002
18:14:17|3.0023
18:14:18|3.0023
18:14:19|3.0023
18:14:19|3.0023
18:14:21|3.0026
18:14:22|3.0026
18:14:23|3.0026
18:14:24|3.0023
18:14:25|3.0023
18:14:26|3.0023
18:14:27|3.0023
18:14:28|3.0028
18:14:29|3.0028
18:14:29|3.0021
18:14:30|3.0021
18:14:32|3.0021
18:14:33|3.0021
18:14:34|3.0021
18:14:35|3.0021
18:14:37|3.0021
18:14:38|3.0021
18:14:39|3.0021
18:14:39|3.0027
18:14:40|3.0028
18:14:41|3.0028
18:14:42|3.0028
18:14:44|3.0033
18:14:44|3.0036
18:14:46|3.0036
18:14:46|3.0032
18:14:47|3.0039
18:14:49|3.004
18:14:49|3.005
18:14:51|3.0052
18:14:52|3.0049
18:14:53|3.0044
18:14:54|3.0051
18:14:55|3.004
18:14:56|3.005
18:14:57|3.0041
18:14:58|3.005
18:14:59|3.0048
18:15:00|3.005
18:15:01|3.0049
18:15:03|3.0063
18:15:04|3.0055
18:15:05|3.0061
18:15:06|3.0052
18:15:08|3.0039
18:15:09|3.0038
18:15:10|3.004
18:15:12|3.0034
18:15:12|3.0025
18:15:13|3.0023
18:15:14|3.0039
18:15:15|3.0038
18:15:16|3.0039
18:15:17|3.0039
18:15:18|3.0037
18:15:19|3.0039
18:15:20|3.0034
18:15:21|3.0039
18:15:22|3.0039
18:15:23|3.0039
18:15:24|3.0047
18:15:25|3.0044
18:15:26|3.0044
18:15:27|3.0039
18:15:28|3.0039
18:15:29|3.0048
18:15:30|3.0049
18:15:31|3.0044
18:15:32|3.0048
18:15:33|3.0052
18:15:34|3.0056
18:15:35|3.0056
18:15:36|3.0059
18:15:37|3.0055
18:15:38|3.0058
18:15:39|3.0058
18:15:40|3.0058
18:15:41|3.0058
18:15:42|3.0058
18:15:43|3.0058
18:15:44|3.0055
18:15:45|3.0055
18:15:46|3.0055
18:15:48|3.0055
18:15:48|3.006
18:15:49|3.006
18:15:50|3.006
18:15:51|3.0058
18:15:52|3.0058
18:15:53|3.0058
18:15:54|3.0056
18:15:55|3.0058
18:15:56|3.0058
18:15:57|3.0056
18:15:58|3.0069
18:15:59|3.0068
18:16:00|3.0068
18:16:01|3.0068
18:16:02|3.0068
18:16:03|3.0068
18:16:05|3.007
18:16:06|3.0072
18:16:07|3.0072
18:16:08|3.0066
18:16:08|3.0076
18:16:10|3.0076
18:16:11|3.0076
18:16:12|3.0076
18:16:13|3.0076
18:16:14|3.0076
18:16:16|3.0087
18:16:17|3.0089
18:16:18|3.0083
18:16:18|3.0097
18:16:20|3.0093
18:16:20|3.0093
18:16:22|3.0097
18:16:22|3.0097
18:16:23|3.0097
18:16:24|3.01
18:16:26|3.0105
18:16:27|3.0096
18:16:28|3.0096
18:16:28|3.0102
18:16:29|3.0095
18:16:31|3.0095
18:16:32|3.0095
18:16:32|3.0105
18:16:33|3.0097
18:16:35|3.0097
18:16:36|3.0089
18:16:37|3.0089
18:16:37|3.009
18:16:38|3.0085
18:16:39|3.0085
18:16:40|3.0085
18:16:41|3.0093
18:16:42|3.0093
18:16:43|3.0093
18:16:44|3.0093
18:16:46|3.0093
18:16:46|3.0088
18:16:48|3.0088
18:16:49|3.0088
18:16:50|3.0093
18:16:51|3.0093
18:16:51|3.0087
18:16:53|3.0098
18:16:53|3.0098
18:16:54|3.0098
18:16:55|3.0098
18:16:56|3.0098
18:16:57|3.0096
18:16:58|3.0096
18:16:59|3.0089
18:17:01|3.0095
18:17:01|3.0106
18:17:03|3.0106
18:17:04|3.0106
18:17:05|3.0106
18:17:05|3.0106
18:17:07|3.0106
18:17:08|3.0092
18:17:09|3.0092
18:17:10|3.0092
18:17:11|3.0092
18:17:13|3.0092
18:17:13|3.0092
18:17:14|3.0092
18:17:16|3.0092
18:17:16|3.0092
18:17:18|3.0092
18:17:19|3.0104
18:17:20|3.0117
18:17:21|3.0117
18:17:22|3.0115
18:17:23|3.0119
18:17:24|3.0111
18:17:25|3.0108
18:17:26|3.0108
18:17:27|3.0106
18:17:28|3.0106
18:17:29|3.0106
18:17:30|3.0106
18:17:31|3.0106
18:17:32|3.0106
18:17:33|3.0106
18:17:34|3.011
18:17:35|3.012
18:17:36|3.012
18:17:37|3.012
18:17:38|3.0121
18:17:40|3.0114
18:17:40|3.0108
18:17:41|3.0108
18:17:42|3.0101
18:17:43|3.0101
18:17:44|3.0101
18:17:45|3.0101
18:17:46|3.0101
18:17:47|3.0101
18:17:48|3.0101
18:17:49|3.0101
18:17:50|3.0101
18:17:51|3.0101
18:17:52|3.0101
18:17:53|3.0105
18:17:54|3.0105
18:17:55|3.0105
18:17:56|3.0105
18:17:57|3.0102
18:17:58|3.0102
18:17:59|3.0092
18:18:00|3.0086
18:18:01|3.0092
18:18:02|3.0092
18:18:03|3.0087
18:18:04|3.0087
18:18:05|3.0087
18:18:06|3.0076
18:18:07|3.0083
18:18:08|3.0084
18:18:10|3.0074
18:18:11|3.0083
18:18:12|3.0088
18:18:13|3.0088
18:18:14|3.0081
18:18:15|3.0081
18:18:16|3.0084
18:18:17|3.0086
18:18:19|3.0086
18:18:19|3.0086
18:18:20|3.0087
18:18:21|3.0094
18:18:23|3.0095
18:18:24|3.0103
18:18:25|3.0103
18:18:25|3.0103
18:18:27|3.0101
18:18:28|3.0101
18:18:28|3.0117
18:18:30|3.0111
18:18:30|3.0111
18:18:32|3.0111
18:18:33|3.0113
18:18:34|3.0109
18:18:35|3.0113
18:18:36|3.0113
18:18:37|3.0107
18:18:38|3.0107
18:18:39|3.0097
18:18:40|3.0092
18:18:41|3.0097
18:18:42|3.0097
18:18:43|3.0092
18:18:43|3.0101
18:18:45|3.0108
18:18:45|3.0108
18:18:47|3.0108
18:18:48|3.0104
18:18:49|3.0104
18:18:50|3.0106
18:18:51|3.0106
18:18:52|3.0106
18:18:53|3.0106
18:18:54|3.0106
18:18:55|3.0106
18:18:56|3.0106
18:18:57|3.0106
18:18:58|3.0106
18:18:59|3.0104
18:19:00|3.0105
18:19:01|3.0105
18:19:02|3.0106
18:19:03|3.011
18:19:04|3.011
18:19:05|3.011
18:19:06|3.011
18:19:07|3.0111
18:19:08|3.0111
18:19:09|3.0111
18:19:10|3.0111
18:19:12|3.0111
18:19:12|3.0101
18:19:14|3.0103
18:19:15|3.0103
18:19:16|3.0103
18:19:17|3.0103
18:19:18|3.0103
18:19:18|3.0103
18:19:20|3.0103
18:19:21|3.0103
18:19:22|3.0116
18:19:23|3.0116
18:19:24|3.0116
18:19:25|3.0116
18:19:26|3.0116
18:19:27|3.0116
18:19:28|3.0116
18:19:29|3.0109
18:19:30|3.0114
18:19:31|3.0114
18:19:32|3.0113
18:19:33|3.0137
18:19:34|3.0136
18:19:35|3.0136
18:19:36|3.0136
18:19:37|3.0133
18:19:38|3.0132
18:19:39|3.0128
18:19:40|3.0128
18:19:41|3.0128
18:19:42|3.0129
18:19:43|3.0142
18:19:43|3.014
18:19:45|3.014
18:19:46|3.0136
18:19:47|3.0136
18:19:47|3.0136
18:19:49|3.0141
18:19:50|3.0141
18:19:51|3.0141
18:19:52|3.0129
18:19:53|3.0137
18:19:54|3.0122
18:19:55|3.0122
18:19:56|3.0125
18:19:57|3.0107
18:19:58|3.0099
18:19:59|3.0105
18:20:00|3.0116
18:20:01|3.0109
18:20:02|3.0103
18:20:03|3.011
18:20:04|3.0105
18:20:05|3.0095
18:20:06|3.0106
18:20:07|3.0104
18:20:08|3.0104
18:20:09|3.0115
18:20:10|3.0115
18:20:12|3.0108
18:20:12|3.0123
18:20:13|3.0124
18:20:14|3.012
18:20:16|3.0111
18:20:17|3.0111
18:20:18|3.0111
18:20:19|3.012
18:20:21|3.012
18:20:21|3.012
18:20:22|3.0124
18:20:23|3.0116
18:20:25|3.0116
18:20:25|3.0116
18:20:27|3.0116
18:20:27|3.0116
18:20:29|3.0116
18:20:29|3.0109
18:20:30|3.0109
18:20:32|3.0105
18:20:32|3.0121
18:20:33|3.0121
18:20:34|3.0121
18:20:36|3.0121
18:20:37|3.0121
18:20:37|3.0121
18:20:38|3.011
18:20:39|3.0118
18:20:40|3.0123
18:20:42|3.0126
18:20:43|3.0142
18:20:44|3.0141
18:20:44|3.0141
18:20:46|3.0141
18:20:46|3.0141
18:20:47|3.0127
18:20:49|3.0127
18:20:49|3.0127
18:20:50|3.0127
18:20:52|3.0138
18:20:53|3.0137
18:20:54|3.0139
18:20:55|3.0139
18:20:56|3.0139
18:20:56|3.0132
18:20:57|3.0132
18:20:59|3.0132
18:20:59|3.0132
18:21:01|3.0132
18:21:02|3.0132
18:21:02|3.0132
18:21:04|3.0132
18:21:04|3.0132
18:21:06|3.0132
18:21:07|3.0132
18:21:07|3.0132
18:21:09|3.0132
18:21:09|3.0132
18:21:11|3.0132
18:21:13|3.0132
18:21:13|3.0138
18:21:14|3.0147
18:21:16|3.0167
18:21:17|3.0173
18:21:19|3.0184
18:21:20|3.0183
18:21:21|3.018
18:21:22|3.0171
18:21:23|3.0164
18:21:24|3.016
18:21:24|3.016
18:21:26|3.016
18:21:26|3.016
18:21:27|3.016
18:21:29|3.016
18:21:29|3.0156
18:21:31|3.0158
18:21:31|3.0143
18:21:33|3.0143
18:21:33|3.0143
18:21:34|3.0144
18:21:35|3.0143
18:21:37|3.0143
18:21:38|3.0161
18:21:39|3.0161
18:21:40|3.0161
18:21:41|3.0161
18:21:42|3.0167
18:21:43|3.0172
18:21:44|3.0172
18:21:45|3.0182
18:21:46|3.0179
18:21:47|3.0179
18:21:48|3.0182
18:21:49|3.0182
18:21:50|3.0189
18:21:51|3.0186
18:21:52|3.0186
18:21:53|3.0189
18:21:54|3.0198
18:21:55|3.0205
18:21:56|3.0198
18:21:57|3.0207
18:21:58|3.02
18:21:59|3.02
18:22:00|3.02
18:22:01|3.02
18:22:02|3.02
18:22:03|3.02
18:22:05|3.0204
18:22:05|3.0204
18:22:06|3.0207
18:22:07|3.0217
18:22:08|3.0217
18:22:10|3.0195
18:22:11|3.0218
18:22:11|3.0215
18:22:13|3.0234
18:22:14|3.0237
18:22:15|3.023
18:22:16|3.0216
18:22:17|3.0216
18:22:19|3.0229
18:22:19|3.0229
18:22:21|3.0229
18:22:21|3.0245
18:22:22|3.0245
18:22:23|3.0245
18:22:24|3.0248
18:22:25|3.0252
18:22:26|3.0237
18:22:27|3.0239
18:22:28|3.0239
18:22:29|3.0239
18:22:30|3.0231
18:22:31|3.0231
18:22:33|3.0231
18:22:33|3.0232
18:22:35|3.0231
18:22:35|3.0227
18:22:36|3.0227
18:22:38|3.0239
18:22:38|3.0239
18:22:39|3.0239
18:22:41|3.0239
18:22:41|3.023
18:22:42|3.0238
18:22:43|3.0251
18:22:44|3.0262
18:22:45|3.0273
18:22:46|3.0257
18:22:47|3.0251
18:22:48|3.0251
18:22:49|3.0251
18:22:50|3.0251
18:22:51|3.0255
18:22:52|3.0255
18:22:53|3.0245
18:22:54|3.0237
18:22:56|3.0238
18:22:56|3.024
18:22:57|3.024
18:22:58|3.0235
18:22:59|3.0214
18:23:01|3.0215
18:23:01|3.0212
18:23:02|3.0212
18:23:03|3.0208
18:23:05|3.0208
18:23:06|3.0216
18:23:06|3.0216
18:23:08|3.0216
18:23:09|3.0216
18:23:10|3.0216
18:23:11|3.0216
18:23:11|3.0216
18:23:13|3.0216
18:23:14|3.0216
18:23:15|3.0216
18:23:16|3.0211
18:23:17|3.0211
18:23:18|3.0211
18:23:20|3.0211
18:23:20|3.0223
18:23:22|3.0236
18:23:23|3.0222
18:23:24|3.0222
18:23:24|3.0222
18:23:25|3.0219
18:23:27|3.0207
18:23:28|3.0207
18:23:29|3.0222
18:23:30|3.0222
18:23:31|3.0222
18:23:32|3.0216
18:23:32|3.0213
18:23:34|3.0214
18:23:34|3.0214
18:23:35|3.0214
18:23:37|3.0218
18:23:37|3.0218
18:23:39|3.0209
18:23:40|3.0227
18:23:42|3.0227
18:23:42|3.022
18:23:43|3.022
18:23:44|3.022
18:23:45|3.0233
18:23:46|3.0221
18:23:47|3.0229
18:23:48|3.0219
18:23:49|3.0217
18:23:50|3.0217
18:23:51|3.0217
18:23:52|3.0217
18:23:53|3.0225
18:23:54|3.0225
18:23:55|3.0225
18:23:56|3.0233
18:23:57|3.0233
18:23:58|3.0217
18:23:59|3.0223
18:24:00|3.0228
18:24:01|3.0228
18:24:03|3.0217
18:24:04|3.0217
18:24:05|3.0217
18:24:06|3.02
18:24:06|3.02
18:24:08|3.02
18:24:08|3.02
18:24:10|3.0191
18:24:10|3.0186
18:24:12|3.0186
18:24:13|3.0186
18:24:13|3.0188
18:24:15|3.018
18:24:16|3.0181
18:24:17|3.0186
18:24:19|3.0192
18:24:20|3.0184
18:24:21|3.0193
18:24:22|3.0193
18:24:23|3.0193
18:24:24|3.0193
18:24:25|3.0193
18:24:26|3.0193
18:24:27|3.0187
18:24:28|3.0187
18:24:29|3.0187
18:24:30|3.019
18:24:32|3.019
18:24:32|3.019
18:24:33|3.0187
18:24:34|3.0187
18:24:35|3.0187
18:24:36|3.0186
18:24:37|3.0185
18:24:38|3.0182
18:24:40|3.0176
18:24:40|3.0176
18:24:42|3.0176
18:24:42|3.0176
18:24:44|3.0172
18:24:45|3.0172
18:24:46|3.0159
18:24:47|3.0159
18:24:48|3.0159
18:24:49|3.0173
18:24:50|3.0173
18:24:50|3.0178
18:24:52|3.0187
18:24:52|3.0194
18:24:54|3.0197
18:24:54|3.0197
18:24:56|3.0197
18:24:57|3.0197
18:24:58|3.0195
18:24:59|3.0195
18:25:00|3.0195
18:25:00|3.0195
18:25:02|3.0195
18:25:03|3.0195
18:25:04|3.0195
18:25:05|3.0195
18:25:05|3.0195
18:25:06|3.0195
18:25:08|3.0192
18:25:09|3.0194
18:25:10|3.0194
18:25:11|3.0194
18:25:12|3.0194
18:25:13|3.0194
18:25:14|3.0194
18:25:15|3.0194
18:25:17|3.0194
18:25:18|3.0194
18:25:18|3.0194
18:25:20|3.0195
18:25:21|3.02
18:25:22|3.02
18:25:23|3.02
18:25:24|3.0198
18:25:25|3.0198
18:25:26|3.0194
18:25:27|3.0194
18:25:29|3.0194
18:25:29|3.0187
18:25:30|3.0182
18:25:31|3.0182
18:25:33|3.0178
18:25:34|3.0178
18:25:35|3.0178
18:25:36|3.0173
18:25:36|3.0173
18:25:37|3.0178
18:25:39|3.0173
18:25:40|3.0173
18:25:41|3.0173
18:25:42|3.0163
18:25:43|3.0163
18:25:44|3.0158
18:25:45|3.0158
18:25:46|3.0148
18:25:47|3.0149
18:25:48|3.0157
18:25:49|3.0148
18:25:50|3.0144
18:25:51|3.0144
18:25:52|3.0144
18:25:53|3.014
18:25:54|3.014
18:25:55|3.014
18:25:56|3.0124
18:25:57|3.0129
18:25:58|3.0128
18:25:59|3.0135
18:26:00|3.0135
18:26:01|3.0135
18:26:02|3.0133
18:26:03|3.0154
18:26:04|3.0156
18:26:05|3.0149
18:26:06|3.0158
18:26:07|3.0162
18:26:08|3.0175
18:26:09|3.0184
18:26:10|3.0184
18:26:11|3.0184
18:26:12|3.0184
18:26:13|3.0184
18:26:14|3.0184
18:26:15|3.0184
18:26:16|3.0176
18:26:18|3.018
18:26:19|3.018
18:26:20|3.0186
18:26:21|3.0186
18:26:22|3.0186
18:26:23|3.0186
18:26:24|3.0192
18:26:25|3.0192
18:26:26|3.0196
18:26:28|3.02
18:26:29|3.02
18:26:29|3.0205
18:26:31|3.0205
18:26:31|3.0205
18:26:32|3.0205
18:26:34|3.0197
18:26:34|3.0197
18:26:36|3.0196
18:26:37|3.0197
18:26:38|3.0196
18:26:38|3.0197
18:26:40|3.0197
18:26:40|3.0196
18:26:41|3.0186
18:26:42|3.0178
18:26:43|3.0182
18:26:44|3.0183
18:26:45|3.0183
18:26:47|3.0183
18:26:47|3.0178
18:26:48|3.0185
18:26:50|3.018
18:26:50|3.018
18:26:51|3.0188
18:26:52|3.018
18:26:54|3.0186
18:26:54|3.018
18:26:56|3.0194
18:26:56|3.019
18:26:57|3.0187
18:26:59|3.0192
18:27:00|3.0193
18:27:00|3.0193
18:27:02|3.0195
18:27:02|3.0194
18:27:04|3.0195
18:27:05|3.0195
18:27:06|3.0194
18:27:07|3.0194
18:27:08|3.0195
18:27:09|3.0194
18:27:10|3.0209
18:27:11|3.0214
18:27:12|3.0215
18:27:13|3.0221
18:27:14|3.022
18:27:15|3.022
18:27:16|3.0221
18:27:17|3.022
18:27:19|3.022
18:27:19|3.022
18:27:20|3.022
18:27:21|3.0227
18:27:22|3.0221
18:27:23|3.0219
18:27:24|3.0222
18:27:25|3.0219
18:27:26|3.0219
18:27:27|3.0219
18:27:29|3.0219
18:27:30|3.0219
18:27:31|3.0221
18:27:31|3.0219
18:27:33|3.0219
18:27:34|3.0219
18:27:34|3.022
18:27:36|3.0227
18:27:37|3.0227
18:27:38|3.0227
18:27:38|3.0227
18:27:40|3.0227
18:27:41|3.0222
18:27:41|3.0222
18:27:42|3.0226
18:27:44|3.0226
18:27:44|3.0221
18:27:45|3.0215
18:27:46|3.0215
18:27:47|3.0215
18:27:48|3.0215
18:27:49|3.0215
18:27:50|3.0215
18:27:52|3.0216
18:27:53|3.021
18:27:53|3.021
18:27:54|3.021
18:27:55|3.0216
18:27:56|3.0216
18:27:58|3.0216
18:27:59|3.0216
18:27:59|3.0216
18:28:01|3.021
18:28:02|3.021
18:28:02|3.0207
18:28:03|3.0207
18:28:04|3.0207
18:28:06|3.021
18:28:07|3.021
18:28:08|3.021
18:28:09|3.021
18:28:10|3.0205
18:28:11|3.0205
18:28:12|3.0199
18:28:13|3.0198
18:28:14|3.0198
18:28:15|3.0198
18:28:16|3.0203
18:28:17|3.0203
18:28:18|3.0203
18:28:19|3.0203
18:28:20|3.0203
18:28:21|3.0203
18:28:22|3.0203
18:28:24|3.0203
18:28:24|3.0203
18:28:25|3.02
18:28:26|3.0199
18:28:27|3.0195
18:28:28|3.0195
18:28:30|3.0195
18:28:31|3.0195
18:28:32|3.0195
18:28:33|3.0203
18:28:34|3.021
18:28:35|3.0224
18:28:36|3.023
18:28:37|3.023
18:28:39|3.023
18:28:39|3.023
18:28:40|3.023
18:28:41|3.023
18:28:42|3.023
18:28:43|3.0228
18:28:44|3.0228
18:28:45|3.0228
18:28:46|3.0233
18:28:48|3.0233
18:28:49|3.0233
18:28:49|3.023
18:28:51|3.023
18:28:52|3.0228
18:28:52|3.0228
18:28:54|3.0228
18:28:55|3.023
18:28:55|3.023
18:28:57|3.023
18:28:58|3.023
18:28:59|3.023
18:29:00|3.0232
18:29:01|3.0231
18:29:02|3.0231
18:29:03|3.0231
18:29:04|3.0231
18:29:05|3.0231
18:29:06|3.0231
18:29:07|3.0231
18:29:08|3.0217
18:29:09|3.0223
18:29:10|3.0223
18:29:11|3.0223
18:29:12|3.0223
18:29:13|3.0213
18:29:14|3.0213
18:29:15|3.0213
18:29:16|3.0213
18:29:17|3.022
18:29:18|3.022
18:29:20|3.0215
18:29:21|3.0219
18:29:22|3.0226
18:29:23|3.0226
18:29:24|3.0222
18:29:25|3.0222
18:29:26|3.0222
18:29:27|3.0222
18:29:28|3.0222
18:29:29|3.0222
18:29:30|3.0222
18:29:31|3.0222
18:29:32|3.0222
18:29:32|3.0222
18:29:35|3.0222
18:29:36|3.0222
18:29:36|3.0222
18:29:37|3.0222
18:29:39|3.0222
18:29:40|3.0222
18:29:41|3.0222
18:29:41|3.0222
18:29:42|3.0222
18:29:44|3.0222
18:29:44|3.0222
18:29:46|3.022
18:29:47|3.022
18:29:48|3.022
18:29:49|3.022
18:29:50|3.022
18:29:51|3.022
18:29:52|3.022
18:29:53|3.022
18:29:54|3.022
18:29:55|3.022
18:29:56|3.022
18:29:57|3.022
18:29:58|3.0216
18:29:59|3.0216
18:30:00|3.0216
18:30:01|3.0216
18:30:02|3.0216
18:30:04|3.0209
18:30:04|3.0206
18:30:06|3.0206
18:30:06|3.0206
18:30:07|3.02
18:30:08|3.02
18:30:09|3.02
18:30:10|3.02
18:30:12|3.02
18:30:12|3.019
18:30:14|3.0187
18:30:15|3.0187
18:30:15|3.0187
18:30:16|3.0187
18:30:18|3.0186
18:30:18|3.0177
18:30:20|3.0176
18:30:21|3.0175
18:30:23|3.0175
18:30:23|3.0166
18:30:25|3.0166
18:30:25|3.0166
18:30:27|3.017
18:30:27|3.017
18:30:29|3.017
18:30:30|3.017
18:30:31|3.017
18:30:33|3.0176
18:30:33|3.0178
18:30:34|3.0177
18:30:35|3.0181
18:30:37|3.018
18:30:38|3.018
18:30:38|3.0177
18:30:40|3.0177
18:30:41|3.0173
18:30:42|3.0173
18:30:43|3.0175
18:30:43|3.0166
18:30:45|3.0169
18:30:45|3.0169
18:30:47|3.0168
18:30:48|3.0167
18:30:49|3.0167
18:30:49|3.0167
18:30:50|3.0167
18:30:51|3.0166
18:30:53|3.0174
18:30:54|3.0175
18:30:55|3.0175
18:30:56|3.0175
18:30:57|3.0175
18:30:58|3.0175
18:30:59|3.0175
18:31:00|3.0176
18:31:01|3.0177
18:31:01|3.0177
18:31:02|3.0177
18:31:03|3.0177
18:31:04|3.0176
18:31:05|3.0169
18:31:07|3.0169
18:31:07|3.0169
18:31:09|3.0169
18:31:09|3.0169
18:31:11|3.0167
18:31:11|3.0167
18:31:13|3.0167
18:31:14|3.0176
18:31:14|3.0176
18:31:16|3.0176
18:31:16|3.0176
18:31:17|3.0176
18:31:19|3.0176
18:31:20|3.0176
18:31:20|3.0177
18:31:22|3.0187
18:31:23|3.0187
18:31:24|3.0187
18:31:26|3.0178
18:31:26|3.0178
18:31:27|3.0177
18:31:29|3.0177
18:31:30|3.0177
18:31:31|3.0179
18:31:32|3.0179
18:31:33|3.0179
18:31:34|3.0179
18:31:35|3.0179
18:31:36|3.0179
18:31:37|3.0179
18:31:38|3.0179
18:31:39|3.0179
18:31:40|3.0187
18:31:41|3.0187
18:31:42|3.0187
18:31:43|3.0187
18:31:44|3.0187
18:31:45|3.0187
18:31:46|3.0187
18:31:47|3.0193
18:31:48|3.0193
18:31:49|3.0198
18:31:50|3.0198
18:31:50|3.0198
18:31:52|3.0195
18:31:53|3.0195
18:31:54|3.0201
18:31:55|3.0201
18:31:56|3.0201
18:31:57|3.0201
18:31:58|3.0201
18:31:59|3.0194
18:32:00|3.0186
18:32:01|3.0187
18:32:02|3.0187
18:32:03|3.0182
18:32:04|3.0182
18:32:05|3.0182
18:32:06|3.0182
18:32:07|3.0191
18:32:08|3.0178
18:32:09|3.0178
18:32:10|3.0178
18:32:11|3.0178
18:32:12|3.0178
18:32:13|3.0178
18:32:14|3.0172
18:32:15|3.0172
18:32:16|3.0172
18:32:17|3.0172
18:32:18|3.019
18:32:19|3.0212
18:32:20|3.022
18:32:21|3.021
18:32:22|3.0204
18:32:24|3.0204
18:32:25|3.0211
18:32:26|3.0191
18:32:27|3.0187
18:32:27|3.0187
18:32:29|3.018
18:32:30|3.0175
18:32:31|3.0175
18:32:32|3.0175
18:32:33|3.0175
18:32:34|3.0175
18:32:36|3.0175
18:32:36|3.0167
18:32:37|3.0167
18:32:38|3.0167
18:32:39|3.0167
18:32:40|3.0174
18:32:41|3.017
18:32:42|3.017
18:32:43|3.0167
18:32:44|3.0163
18:32:45|3.0163
18:32:46|3.0163
18:32:47|3.0163
18:32:48|3.0163
18:32:49|3.0163
18:32:50|3.0163
18:32:51|3.0151
18:32:52|3.0151
18:32:53|3.0156
18:32:54|3.0152
18:32:55|3.0152
18:32:56|3.0152
18:32:57|3.0152
18:32:58|3.0152
18:32:59|3.0152
18:33:00|3.0156
18:33:01|3.0159
18:33:02|3.0159
18:33:03|3.0159
18:33:04|3.0159
18:33:05|3.0159
18:33:06|3.0156
18:33:07|3.0156
18:33:08|3.0156
18:33:09|3.0156
18:33:10|3.0159
18:33:11|3.0159
18:33:12|3.0165
18:33:13|3.0165
18:33:14|3.0169
18:33:15|3.0166
18:33:16|3.0165
18:33:18|3.0165
18:33:18|3.0166
18:33:19|3.0166
18:33:20|3.0166
18:33:22|3.0166
18:33:22|3.0166
18:33:24|3.0166
18:33:25|3.0166
18:33:26|3.0166
18:33:28|3.018
18:33:29|3.018
18:33:30|3.018
18:33:31|3.018
18:33:32|3.018
18:33:34|3.018
18:33:35|3.018
18:33:35|3.018
18:33:36|3.018
18:33:38|3.018
18:33:39|3.0188
18:33:39|3.0188
18:33:41|3.0188
18:33:42|3.0192
18:33:42|3.0192
18:33:44|3.0187
18:33:44|3.0187
18:33:46|3.0187
18:33:46|3.0191
18:33:48|3.0191
18:33:49|3.0186
18:33:50|3.0186
18:33:51|3.0186
18:33:52|3.0186
18:33:53|3.0186
18:33:54|3.0191
18:33:55|3.0191
18:33:56|3.0184
18:33:57|3.0184
18:33:58|3.0184
18:33:59|3.0191
18:34:00|3.0191
18:34:01|3.0191
18:34:02|3.0186
18:34:03|3.0181
18:34:04|3.0181
18:34:05|3.0181
18:34:06|3.0181
18:34:07|3.0183
18:34:08|3.018
18:34:09|3.018
18:34:10|3.0187
18:34:11|3.0187
18:34:12|3.0187
18:34:13|3.0187
18:34:14|3.0189
18:34:15|3.018
18:34:16|3.018
18:34:18|3.018
18:34:18|3.018
18:34:19|3.018
18:34:20|3.018
18:34:21|3.018
18:34:22|3.0191
18:34:23|3.0191
18:34:25|3.0195
18:34:26|3.0191
18:34:28|3.0195
18:34:29|3.0195
18:34:30|3.0195
18:34:31|3.0195
18:34:32|3.0195
18:34:33|3.0195
18:34:34|3.0195
18:34:35|3.0189
18:34:36|3.018
18:34:37|3.018
18:34:38|3.018
18:34:39|3.018
18:34:40|3.0185
18:34:41|3.0182
18:34:42|3.0182
18:34:43|3.0182
18:34:44|3.0182
18:34:45|3.0182
18:34:46|3.0185
18:34:47|3.0185
18:34:48|3.0186
18:34:49|3.0186
18:34:50|3.0186
18:34:51|3.0184
18:34:52|3.0195
18:34:53|3.0206
18:34:54|3.0206
18:34:55|3.0206
18:34:56|3.0203
18:34:57|3.0203
18:34:58|3.0203
18:34:59|3.0203
18:35:00|3.0204
18:35:01|3.0203
18:35:02|3.0203
18:35:03|3.0203
18:35:04|3.0203
18:35:05|3.0197
18:35:06|3.02
18:35:07|3.02
18:35:08|3.02
18:35:09|3.02
18:35:10|3.0201
18:35:11|3.0199
18:35:12|3.0199
18:35:13|3.0199
18:35:14|3.0199
18:35:15|3.0207
18:35:16|3.0202
18:35:17|3.0202
18:35:18|3.0202
18:35:19|3.0202
18:35:20|3.0202
18:35:21|3.0202
18:35:22|3.0204
18:35:23|3.0204
18:35:24|3.0204
18:35:25|3.0204
18:35:27|3.0207
18:35:28|3.0201
18:35:29|3.0199
18:35:31|3.0199
18:35:31|3.0199
18:35:32|3.0199
18:35:33|3.0199
18:35:34|3.0199
18:35:35|3.0195
18:35:36|3.0195
18:35:37|3.0192
18:35:38|3.0192
18:35:39|3.0183
18:35:40|3.0183
18:35:41|3.0183
18:35:42|3.0183
18:35:43|3.018
18:35:44|3.018
18:35:45|3.018
18:35:46|3.018
18:35:47|3.018
18:35:48|3.0181
18:35:49|3.0181
18:35:50|3.0181
18:35:51|3.0181
18:35:52|3.0181
18:35:53|3.0184
18:35:54|3.0184
18:35:55|3.0195
18:35:56|3.0196
18:35:57|3.0196
18:35:58|3.0196
18:35:59|3.0196
18:36:00|3.02
18:36:01|3.02
18:36:02|3.02
18:36:03|3.02
18:36:04|3.02
18:36:05|3.02
18:36:06|3.0193
18:36:07|3.0193
18:36:08|3.0193
18:36:09|3.0193
18:36:10|3.0193
18:36:11|3.02
18:36:12|3.02
18:36:13|3.02
18:36:14|3.02
18:36:15|3.02
18:36:16|3.02
18:36:17|3.0195
18:36:18|3.0195
18:36:19|3.0195
18:36:20|3.02
18:36:21|3.02
18:36:22|3.0193
18:36:23|3.0197
18:36:24|3.0194
18:36:25|3.0199
18:36:27|3.0194
18:36:28|3.0199
18:36:29|3.0193
18:36:30|3.02
18:36:31|3.02
18:36:33|3.02
18:36:34|3.0194
18:36:35|3.0199
18:36:36|3.0194
18:36:37|3.0198
18:36:38|3.0198
18:36:39|3.0198
18:36:40|3.0194
18:36:41|3.0197
18:36:42|3.0197
18:36:43|3.0198
18:36:44|3.0194
18:36:45|3.0194
18:36:46|3.0198
18:36:47|3.02
18:36:48|3.0194
18:36:49|3.0199
18:36:50|3.0199
18:36:51|3.0199
18:36:52|3.0196
18:36:53|3.02
18:36:54|3.02
18:36:55|3.0199
18:36:56|3.02
18:36:57|3.0199
18:36:58|3.0198
18:36:59|3.0195
18:37:00|3.02
18:37:01|3.0217
18:37:02|3.0221
18:37:03|3.0221
18:37:04|3.0221
18:37:05|3.0221
18:37:06|3.0221
18:37:07|3.0221
18:37:08|3.0224
18:37:09|3.0224
18:37:10|3.0224
18:37:11|3.0222
18:37:12|3.0221
18:37:14|3.0222
18:37:14|3.0222
18:37:15|3.0222
18:37:16|3.0222
18:37:17|3.0215
18:37:18|3.0221
18:37:19|3.0221
18:37:20|3.0217
18:37:21|3.0217
18:37:22|3.0218
18:37:23|3.0217
18:37:24|3.0224
18:37:26|3.0224
18:37:27|3.0224
18:37:28|3.0224
18:37:29|3.0224
18:37:30|3.0224
18:37:31|3.0217
18:37:33|3.0217
18:37:34|3.0224
18:37:35|3.0224
18:37:36|3.0223
18:37:38|3.0223
18:37:39|3.0223
18:37:40|3.0223
18:37:41|3.0223
18:37:42|3.0218
18:37:43|3.0218
18:37:44|3.022
18:37:45|3.0222
18:37:46|3.0222
18:37:47|3.0222
18:37:48|3.0222
18:37:49|3.0235
18:37:50|3.0235
18:37:51|3.0235
18:37:52|3.0235
18:37:52|3.0235
18:37:54|3.0238
18:37:55|3.0238
18:37:56|3.0235
18:37:57|3.0235
18:37:58|3.0235
18:37:59|3.0235
18:38:00|3.024
18:38:01|3.0235
18:38:02|3.0235
18:38:03|3.0235
18:38:04|3.0234
18:38:05|3.0234
18:38:06|3.0241
18:38:07|3.0241
18:38:08|3.0241
18:38:09|3.0241
18:38:10|3.0241
18:38:11|3.0241
18:38:12|3.0241
18:38:13|3.0241
18:38:14|3.0241
18:38:15|3.0241
18:38:16|3.0241
18:38:17|3.0241
18:38:18|3.0241
18:38:19|3.0241
18:38:20|3.0241
18:38:21|3.0241
18:38:22|3.0241
18:38:23|3.0237
18:38:24|3.0237
18:38:25|3.0237
18:38:26|3.0232
18:38:27|3.0234
18:38:28|3.0234
18:38:30|3.0229
18:38:31|3.0229
18:38:32|3.0229
18:38:33|3.0235
18:38:34|3.0235
18:38:34|3.0235
18:38:36|3.0235
18:38:37|3.0226
18:38:38|3.0226
18:38:39|3.0226
18:38:40|3.0226
18:38:42|3.0226
18:38:42|3.0227
18:38:43|3.0227
18:38:44|3.0227
18:38:45|3.0227
18:38:46|3.0227
18:38:47|3.0236
18:38:48|3.0235
18:38:49|3.0235
18:38:50|3.0235
18:38:51|3.0235
18:38:52|3.0235
18:38:53|3.0235
18:38:54|3.0235
18:38:55|3.0234
18:38:56|3.0234
18:38:57|3.023
18:38:58|3.0235
18:38:59|3.0234
18:39:00|3.0234
18:39:01|3.0234
18:39:02|3.0225
18:39:03|3.0225
18:39:04|3.0225
18:39:05|3.0225
18:39:06|3.0225
18:39:07|3.0226
18:39:08|3.0226
18:39:09|3.0226
18:39:10|3.0226
18:39:11|3.0226
18:39:12|3.0226
18:39:13|3.0224
18:39:14|3.0216
18:39:15|3.0216
18:39:16|3.0214
18:39:17|3.0214
18:39:18|3.0214
18:39:19|3.0228
18:39:20|3.0228
18:39:21|3.0228
18:39:22|3.0225
18:39:23|3.0234
18:39:24|3.0239
18:39:25|3.0239
18:39:26|3.0239
18:39:27|3.0239
18:39:28|3.0239
18:39:30|3.024
18:39:31|3.024
18:39:32|3.024
18:39:33|3.024
18:39:34|3.0237
18:39:36|3.0234
18:39:36|3.0234
18:39:37|3.0235
18:39:38|3.0223
18:39:39|3.0223
18:39:40|3.0234
18:39:41|3.0234
18:39:42|3.0234
18:39:43|3.0234
18:39:44|3.0234
18:39:45|3.0234
18:39:47|3.0234
18:39:47|3.0234
18:39:48|3.0234
18:39:49|3.0234
18:39:51|3.0234
18:39:52|3.0234
18:39:52|3.0234
18:39:53|3.0234
18:39:54|3.0228
18:39:55|3.0228
18:39:57|3.0228
18:39:57|3.0228
18:39:58|3.023
18:39:59|3.023
18:40:00|3.023
18:40:02|3.0234
18:40:02|3.0234
18:40:04|3.0234
18:40:04|3.0234
18:40:05|3.0234
18:40:06|3.0234
18:40:08|3.0232
18:40:09|3.0232
18:40:10|3.0232
18:40:11|3.0232
18:40:11|3.0232
18:40:12|3.0232
18:40:14|3.0228
18:40:15|3.0225
18:40:16|3.0225
18:40:17|3.0225
18:40:17|3.022
18:40:19|3.022
18:40:20|3.0215
18:40:21|3.0215
18:40:21|3.0215
18:40:22|3.0207
18:40:24|3.0208
18:40:25|3.0208
18:40:25|3.02
18:40:26|3.02
18:40:27|3.02
18:40:29|3.0208
18:40:29|3.0208
18:40:31|3.0208
18:40:32|3.0208
18:40:33|3.0208
18:40:34|3.0207
18:40:36|3.0207
18:40:37|3.0207
18:40:38|3.0207
18:40:39|3.0207
18:40:40|3.0207
18:40:41|3.0206
18:40:42|3.0206
18:40:43|3.0206
18:40:44|3.0211
18:40:45|3.0211
18:40:46|3.0211
18:40:48|3.0211
18:40:48|3.0211
18:40:50|3.0205
18:40:50|3.0205
18:40:52|3.0211
18:40:52|3.0201
18:40:53|3.0201
18:40:54|3.0201
18:40:55|3.0201
18:40:57|3.0201
18:40:57|3.0201
18:40:58|3.0201
18:40:59|3.0201
18:41:01|3.0207
18:41:01|3.0207
18:41:02|3.0207
18:41:03|3.0202
18:41:05|3.0206
18:41:06|3.0206
18:41:07|3.0206
18:41:07|3.0206
18:41:09|3.0206
18:41:10|3.0199
18:41:10|3.0194
18:41:11|3.019
18:41:13|3.019
18:41:13|3.0181
18:41:14|3.0181
18:41:16|3.0181
18:41:16|3.0182
18:41:17|3.0186
18:41:19|3.0186
18:41:19|3.0186
18:41:20|3.0183
18:41:22|3.0183
18:41:22|3.0183
18:41:23|3.0186
18:41:24|3.0186
18:41:26|3.0185
18:41:26|3.0185
18:41:27|3.0184
18:41:28|3.0184
18:41:29|3.0184
18:41:31|3.0184
18:41:32|3.0184
18:41:33|3.0184
18:41:34|3.0185
18:41:35|3.0185
18:41:37|3.0185
18:41:38|3.0185
18:41:38|3.0185
18:41:39|3.0186
18:41:41|3.0186
18:41:41|3.0186
18:41:43|3.0186
18:41:43|3.0185
18:41:45|3.0185
18:41:46|3.0179
18:41:46|3.0181
18:41:48|3.0181
18:41:48|3.0181
18:41:50|3.0181
18:41:50|3.0186
18:41:51|3.0189
18:41:52|3.0189
18:41:53|3.0189
18:41:55|3.0192
18:41:56|3.0193
18:41:57|3.0193
18:41:58|3.0193
18:41:58|3.0193
18:42:00|3.0193
18:42:01|3.0193
18:42:02|3.0193
18:42:03|3.0192
18:42:04|3.0192
18:42:05|3.019
18:42:06|3.019
18:42:07|3.019
18:42:08|3.019
18:42:09|3.019
18:42:10|3.019
18:42:11|3.019
18:42:12|3.0198
18:42:13|3.0198
18:42:14|3.0195
18:42:15|3.0195
18:42:16|3.0195
18:42:17|3.0196
18:42:18|3.0196
18:42:19|3.0196
18:42:20|3.0197
18:42:21|3.0198
18:42:22|3.0198
18:42:23|3.0197
18:42:24|3.0197
18:42:25|3.0195
18:42:26|3.0195
18:42:27|3.0196
18:42:28|3.0193
18:42:29|3.0193
18:42:30|3.0194
18:42:31|3.0194
18:42:32|3.0194
18:42:34|3.0194
18:42:35|3.0199
18:42:36|3.0199
18:42:36|3.0199
18:42:38|3.0199
18:42:39|3.0199
18:42:41|3.0197
18:42:41|3.0197
18:42:42|3.0197
18:42:43|3.0189
18:42:44|3.0189
18:42:45|3.0189
18:42:46|3.0189
18:42:47|3.0196
18:42:48|3.0196
18:42:49|3.0196
18:42:50|3.0196
18:42:52|3.0196
18:42:52|3.0195
18:42:53|3.0195
18:42:54|3.0196
18:42:55|3.0196
18:42:56|3.0196
18:42:57|3.0196
18:42:58|3.0181
18:42:59|3.0176
18:43:00|3.0176
18:43:01|3.0176
18:43:02|3.0178
18:43:03|3.0176
18:43:05|3.0174
18:43:06|3.0175
18:43:06|3.0175
18:43:07|3.0175
18:43:09|3.0175
18:43:10|3.0176
18:43:11|3.0176
18:43:11|3.0175
18:43:13|3.0176
18:43:14|3.0176
18:43:15|3.0182
18:43:16|3.0181
18:43:17|3.0181
18:43:18|3.0181
18:43:19|3.0181
18:43:20|3.0177
18:43:21|3.0175
18:43:22|3.0176
18:43:23|3.0181
18:43:24|3.018
18:43:25|3.0174
18:43:26|3.0174
18:43:27|3.0174
18:43:28|3.0174
18:43:29|3.0174
18:43:30|3.018
18:43:31|3.0174
18:43:32|3.0174
18:43:33|3.0178
18:43:34|3.0178
18:43:35|3.0179
18:43:36|3.018
18:43:37|3.0183
18:43:38|3.0189
18:43:39|3.0189
18:43:40|3.0189
18:43:41|3.0189
18:43:42|3.0173
18:43:44|3.0172
18:43:44|3.0172
18:43:45|3.0172
18:43:46|3.0166
18:43:48|3.0166
18:43:48|3.0166
18:43:50|3.0166
18:43:51|3.0159
18:43:52|3.0162
18:43:52|3.0155
18:43:54|3.0152
18:43:55|3.0153
18:43:56|3.0153
18:43:56|3.0155
18:43:58|3.0156
18:43:59|3.0156
18:43:59|3.0156
18:44:00|3.0156
18:44:01|3.0164
18:44:03|3.0164
18:44:04|3.0164
18:44:04|3.0163
18:44:06|3.016
18:44:06|3.016
18:44:08|3.016
18:44:09|3.016
18:44:09|3.016
18:44:10|3.0163
18:44:12|3.0163
18:44:13|3.0163
18:44:14|3.0166
18:44:15|3.0166
18:44:16|3.0166
18:44:17|3.0166
18:44:18|3.0166
18:44:19|3.0166
18:44:20|3.0166
18:44:21|3.0163
18:44:22|3.0163
18:44:23|3.0166
18:44:24|3.0166
18:44:25|3.0166
18:44:26|3.0166
18:44:27|3.0166
18:44:28|3.0166
18:44:29|3.0166
18:44:30|3.0166
18:44:31|3.0166
18:44:32|3.0166
18:44:33|3.0165
18:44:34|3.0166
18:44:35|3.0166
18:44:37|3.0166
18:44:38|3.0185
18:44:39|3.0185
18:44:40|3.0185
18:44:41|3.0185
18:44:42|3.0185
18:44:43|3.0185
18:44:45|3.0183
18:44:46|3.0182
18:44:47|3.0182
18:44:48|3.0182
18:44:49|3.0185
18:44:49|3.0185
18:44:51|3.0185
18:44:51|3.0185
18:44:53|3.0185
18:44:53|3.0184
18:44:55|3.017
18:44:56|3.017
18:44:57|3.0166
18:44:58|3.0166
18:44:59|3.0166
18:45:00|3.0166
18:45:01|3.0166
18:45:02|3.0166
18:45:02|3.0167
18:45:04|3.0168
18:45:05|3.0168
18:45:06|3.0168
18:45:07|3.0168
18:45:08|3.0166
18:45:09|3.0166
18:45:10|3.0166
18:45:11|3.0166
18:45:12|3.0166
18:45:13|3.0159
18:45:14|3.0157
18:45:15|3.015
18:45:16|3.0143
18:45:17|3.0141
18:45:18|3.0132
18:45:19|3.0132
18:45:20|3.0111
18:45:21|3.0111
18:45:22|3.0111
18:45:23|3.0111
18:45:24|3.0109
18:45:25|3.0109
18:45:26|3.0109
18:45:27|3.0109
18:45:28|3.0108
18:45:29|3.011
18:45:30|3.011
18:45:31|3.011
18:45:32|3.011
18:45:33|3.0114
18:45:34|3.0114
18:45:35|3.0127
18:45:37|3.0141
18:45:38|3.0148
18:45:39|3.0148
18:45:40|3.0148
18:45:41|3.0146
18:45:41|3.0146
18:45:43|3.0135
18:45:44|3.0131
18:45:45|3.013
18:45:46|3.0141
18:45:47|3.014
18:45:48|3.014
18:45:49|3.014
18:45:50|3.014
18:45:51|3.014
18:45:52|3.014
18:45:53|3.014
18:45:54|3.014
18:45:55|3.014
18:45:56|3.014
18:45:57|3.014
18:45:58|3.0135
18:45:59|3.0135
18:46:00|3.0138
18:46:02|3.0132
18:46:03|3.0136
18:46:03|3.0131
18:46:04|3.0135
18:46:06|3.0134
18:46:06|3.0131
18:46:08|3.0134
18:46:09|3.0134
18:46:09|3.0138
18:46:11|3.0138
18:46:12|3.0133
18:46:12|3.0133
18:46:13|3.0138
18:46:15|3.0132
18:46:15|3.0132
18:46:16|3.0138
18:46:17|3.0134
18:46:18|3.0132
18:46:20|3.0136
18:46:21|3.0132
18:46:22|3.0132
18:46:23|3.0136
18:46:24|3.0148
18:46:25|3.0154
18:46:26|3.0154
18:46:27|3.0143
18:46:28|3.0134
18:46:29|3.0138
18:46:30|3.0134
18:46:31|3.0138
18:46:32|3.0139
18:46:33|3.0134
18:46:34|3.0144
18:46:35|3.0144
18:46:36|3.0142
18:46:37|3.0144
18:46:39|3.0143
18:46:40|3.0144
18:46:41|3.0144
18:46:42|3.0159
18:46:43|3.0153
18:46:44|3.0157
18:46:45|3.0164
18:46:46|3.0162
18:46:47|3.0162
18:46:48|3.0163
18:46:49|3.0163
18:46:50|3.0176
18:46:51|3.0176
18:46:52|3.0177
18:46:53|3.0173
18:46:54|3.017
18:46:55|3.017
18:46:56|3.017
18:46:57|3.017
18:46:58|3.017
18:46:59|3.017
18:47:00|3.0172
18:47:01|3.0166
18:47:02|3.0162
18:47:03|3.0162
18:47:04|3.0162
18:47:05|3.0154
18:47:06|3.0149
18:47:07|3.0149
18:47:08|3.0143
18:47:09|3.0143
18:47:10|3.015
18:47:11|3.015
18:47:12|3.015
18:47:13|3.0148
18:47:14|3.0148
18:47:15|3.0148
18:47:16|3.0139
18:47:17|3.0139
18:47:18|3.0139
18:47:19|3.0139
18:47:21|3.0134
18:47:22|3.0134
18:47:22|3.0134
18:47:23|3.0139
18:47:25|3.0139
18:47:26|3.0139
18:47:26|3.0139
18:47:27|3.0139
18:47:28|3.0139
18:47:29|3.0139
18:47:30|3.014
18:47:31|3.014
18:47:33|3.0138
18:47:34|3.0131
18:47:35|3.0131
18:47:35|3.0123
18:47:37|3.0123
18:47:38|3.0123
18:47:39|3.0123
18:47:41|3.0122
18:47:41|3.0122
18:47:43|3.012
18:47:43|3.012
18:47:45|3.0121
18:47:46|3.0122
18:47:47|3.0122
18:47:48|3.0122
18:47:49|3.012
18:47:51|3.012
18:47:51|3.0128
18:47:52|3.0128
18:47:53|3.0128
18:47:54|3.012
18:47:55|3.0115
18:47:56|3.0115
18:47:58|3.0115
18:47:58|3.0115
18:47:59|3.0115
18:48:01|3.0119
18:48:02|3.0119
18:48:03|3.0119
18:48:04|3.0119
18:48:05|3.0119
18:48:06|3.0119
18:48:07|3.0119
18:48:08|3.0119
18:48:09|3.0127
18:48:10|3.0141
18:48:11|3.0141
18:48:12|3.0148
18:48:13|3.0148
18:48:14|3.0148
18:48:16|3.0148
18:48:16|3.0148
18:48:17|3.0147
18:48:18|3.0147
18:48:19|3.0135
18:48:20|3.0124
18:48:21|3.0125
18:48:22|3.0127
18:48:23|3.0128
18:48:24|3.0128
18:48:25|3.0128
18:48:26|3.0128
18:48:27|3.0128
18:48:28|3.0128
18:48:29|3.0128
18:48:30|3.014
18:48:32|3.014
18:48:32|3.0125
18:48:33|3.0127
18:48:34|3.0127
18:48:35|3.0127
18:48:36|3.0127
18:48:37|3.0124
18:48:39|3.0127
18:48:40|3.0128
18:48:41|3.0128
18:48:43|3.0125
18:48:44|3.0125
18:48:44|3.0125
18:48:46|3.0125
18:48:47|3.0125
18:48:49|3.0129
18:48:49|3.0129
18:48:50|3.0129
18:48:51|3.0129
18:48:52|3.0124
18:48:53|3.0124
18:48:54|3.0124
18:48:55|3.0124
18:48:56|3.0124
18:48:57|3.0125
18:48:58|3.0125
18:48:59|3.0128
18:49:00|3.0121
18:49:01|3.0121
18:49:02|3.0121
18:49:03|3.0128
18:49:04|3.0128
18:49:05|3.0128
18:49:07|3.0128
18:49:07|3.0128
18:49:09|3.0123
18:49:10|3.0124
18:49:11|3.0111
18:49:11|3.0103
18:49:13|3.0101
18:49:14|3.0096
18:49:15|3.0091
18:49:15|3.0091
18:49:17|3.0081
18:49:18|3.0072
18:49:20|3.0071
18:49:20|3.0071
18:49:21|3.007
18:49:22|3.007
18:49:23|3.007
18:49:24|3.007
18:49:25|3.007
18:49:26|3.007
18:49:27|3.007
18:49:28|3.0059
18:49:29|3.0059
18:49:30|3.0059
18:49:31|3.0054
18:49:32|3.0048
18:49:33|3.0048
18:49:34|3.0048
18:49:35|3.0047
18:49:36|3.0047
18:49:37|3.0047
18:49:38|3.0047
18:49:39|3.0049
18:49:40|3.0053
18:49:41|3.0059
18:49:43|3.006
18:49:44|3.006
18:49:45|3.0053
18:49:46|3.0053
18:49:47|3.0071
18:49:48|3.0071
18:49:49|3.0071
18:49:50|3.0071
18:49:52|3.0071
18:49:52|3.0066
18:49:53|3.0072
18:49:54|3.0072
18:49:56|3.0076
18:49:57|3.0076
18:49:58|3.0072
18:49:59|3.0072
18:49:59|3.0069
18:50:00|3.0069
18:50:02|3.0069
18:50:02|3.0069
18:50:03|3.0069
18:50:05|3.0069
18:50:06|3.0069
18:50:07|3.006
18:50:08|3.006
18:50:09|3.006
18:50:10|3.006
18:50:11|3.0053
18:50:12|3.0038
18:50:13|3.0036
18:50:14|3.0038
18:50:15|3.0041
18:50:17|3.0041
18:50:18|3.0041
18:50:18|3.004
18:50:20|3.004
18:50:20|3.004
18:50:22|3.004
18:50:22|3.004
18:50:24|3.004
18:50:25|3.004
18:50:26|3.0044
18:50:27|3.0044
18:50:28|3.0044
18:50:29|3.0044
18:50:30|3.0055
18:50:31|3.0055
18:50:32|3.0055
18:50:32|3.0055
18:50:33|3.0055
18:50:35|3.0055
18:50:36|3.0059
18:50:37|3.0059
18:50:37|3.006
18:50:39|3.006
18:50:39|3.006
18:50:41|3.0068
18:50:43|3.0073
18:50:44|3.0074
18:50:45|3.0087
18:50:47|3.0084
18:50:47|3.0074
18:50:48|3.0081
18:50:49|3.0081
18:50:50|3.0075
18:50:51|3.0075
18:50:52|3.0075
18:50:54|3.0077
18:50:54|3.0077
18:50:56|3.0077
18:50:57|3.0077
18:50:57|3.0081
18:50:58|3.0081
18:51:00|3.0081
18:51:01|3.0079
18:51:02|3.0079
18:51:03|3.0079
18:51:04|3.0079
18:51:05|3.0086
18:51:06|3.0081
18:51:07|3.0068
18:51:08|3.0068
18:51:09|3.0067
18:51:10|3.0067
18:51:11|3.0067
18:51:12|3.0067
18:51:13|3.0066
18:51:14|3.0066
18:51:15|3.006
18:51:16|3.006
18:51:17|3.006
18:51:18|3.006
18:51:19|3.0062
18:51:20|3.0062
18:51:21|3.0062
18:51:22|3.0062
18:51:23|3.0062
18:51:24|3.0054
18:51:25|3.0054
18:51:26|3.0054
18:51:27|3.0054
18:51:28|3.0044
18:51:29|3.0051
18:51:30|3.0054
18:51:31|3.0054
18:51:32|3.0054
18:51:33|3.0054
18:51:34|3.0054
18:51:36|3.0055
18:51:37|3.0055
18:51:38|3.004
18:51:38|3.0038
18:51:39|3.0036
18:51:40|3.0041
18:51:42|3.0041
18:51:43|3.0041
18:51:44|3.0036
18:51:46|3.0036
18:51:46|3.0041
18:51:47|3.0041
18:51:48|3.0041
18:51:49|3.0047
18:51:50|3.0036
18:51:51|3.0036
18:51:52|3.0027
18:51:54|3.0027
18:51:55|3.0027
18:51:56|3.0025
18:51:57|3.0025
18:51:58|3.0017
18:52:00|3.0024
18:52:00|3.0024
18:52:02|3.0013
18:52:02|3.0003
18:52:03|3.0003
18:52:04|2.9996
18:52:06|2.9996
18:52:07|2.9996
18:52:08|2.9997
18:52:09|2.9997
18:52:10|2.9997
18:52:11|2.9997
18:52:12|2.9997
18:52:13|2.9993
18:52:14|2.9991
18:52:15|2.9991
18:52:16|3.0009
18:52:17|3.0017
18:52:17|3.002
18:52:19|3.002
18:52:20|3.0013
18:52:20|3.0024
18:52:21|3.0024
18:52:23|3.0028
18:52:24|3.0028
18:52:25|3.003
18:52:26|3.0022
18:52:27|3.0028
18:52:28|3.0028
18:52:29|3.0028
18:52:30|3.0031
18:52:30|3.0031
18:52:32|3.003
18:52:33|3.003
18:52:34|3.0028
18:52:35|3.0028
18:52:35|3.0024
18:52:37|3.002
18:52:38|3.002
18:52:39|3.0015
18:52:40|3.0021
18:52:41|3.0021
18:52:42|3.0021
18:52:43|3.0021
18:52:45|3.0021
18:52:45|3.0021
18:52:46|3.0018
18:52:47|3.0018
18:52:48|3.0018
18:52:50|3.0018
18:52:51|3.0018
18:52:51|3.0012
18:52:53|3.0012
18:52:54|3.0012
18:52:55|3.0005
18:52:56|3.0006
18:52:57|3.0006
18:52:58|3.
18:52:59|3.
18:53:00|2.9991
18:53:01|2.9992
18:53:02|2.9996
18:53:03|2.9996
18:53:05|3.0004
18:53:05|3.0003
18:53:06|3.0001
18:53:07|3.0001
18:53:08|3.0001
18:53:09|3.0001
18:53:10|3.0002
18:53:11|3.0007
18:53:12|3.0011
18:53:13|3.0011
18:53:14|3.0018
18:53:15|3.0018
18:53:16|3.0026
18:53:17|3.0026
18:53:18|3.0025
18:53:20|3.0026
18:53:21|3.0026
18:53:22|3.0026
18:53:23|3.0022
18:53:23|3.0024
18:53:25|3.0024
18:53:26|3.0023
18:53:26|3.0016
18:53:28|3.0018
18:53:29|3.0018
18:53:30|3.0022
18:53:31|3.0022
18:53:31|3.0022
18:53:33|3.0022
18:53:34|3.0022
18:53:35|3.0022
18:53:36|3.0011
18:53:36|3.0011
18:53:37|3.0011
18:53:39|3.0005
18:53:40|2.9993
18:53:40|2.9993
18:53:42|2.9993
18:53:43|2.9993
18:53:45|2.9993
18:53:46|2.9995
18:53:47|2.9995
18:53:48|2.9995
18:53:48|2.9995
18:53:50|3.
18:53:51|2.9993
18:53:52|2.9993
18:53:53|2.9993
18:53:54|2.9973
18:53:55|2.9973
18:53:56|2.9971
18:53:58|2.9966
18:53:58|2.9966
18:53:59|2.9981
18:54:00|2.9981
18:54:01|2.9987
18:54:02|2.9987
18:54:03|2.9987
18:54:05|2.9987
18:54:06|2.9987
18:54:07|2.9987
18:54:08|2.9987
18:54:09|2.9987
18:54:09|2.9993
18:54:11|2.9993
18:54:12|2.9993
18:54:12|2.9993
18:54:14|2.9993
18:54:15|2.9993
18:54:15|2.9993
18:54:16|2.9993
18:54:17|2.9993
18:54:18|2.9993
18:54:19|2.9993
18:54:21|2.9993
18:54:22|2.9999
18:54:23|3.0005
18:54:24|3.0005
18:54:25|3.0006
18:54:26|2.9997
18:54:27|3.0001
18:54:28|3.0001
18:54:29|3.0008
18:54:30|3.0001
18:54:31|3.
18:54:32|3.
18:54:33|3.
18:54:34|3.
18:54:35|3.
18:54:36|3.0007
18:54:37|3.0007
18:54:38|3.0007
18:54:39|3.0007
18:54:40|3.0005
18:54:41|2.9999
18:54:42|2.9993
18:54:43|2.9993
18:54:44|2.9993
18:54:45|2.9993
18:54:46|2.9987
18:54:47|2.9988
18:54:49|2.9989
18:54:49|2.9989
18:54:51|2.9989
18:54:52|2.9989
18:54:53|2.9989
18:54:54|2.9989
18:54:55|2.9988
18:54:56|2.9988
18:54:57|2.9989
18:54:58|2.9989
18:55:00|2.9989
18:55:00|2.9983
18:55:01|2.9989
18:55:02|2.9987
18:55:03|2.9987
18:55:04|2.9995
18:55:05|2.9995
18:55:07|2.9988
18:55:08|2.9988
18:55:09|2.9988
18:55:10|2.9988
18:55:11|2.9993
18:55:12|2.9993
18:55:13|2.9982
18:55:14|2.9977
18:55:15|2.9977
18:55:16|2.9991
18:55:17|2.9991
18:55:18|2.9991
18:55:19|2.9991
18:55:20|2.9991
18:55:21|2.9991
18:55:23|2.9982
18:55:23|2.9982
18:55:24|2.9982
18:55:25|2.9977
18:55:26|2.9977
18:55:27|2.9977
18:55:28|2.9983
18:55:29|2.9983
18:55:30|2.9983
18:55:31|2.9981
18:55:32|3.
18:55:33|2.9999
18:55:34|2.9997
18:55:35|2.9999
18:55:36|3.0001
18:55:37|3.0009
18:55:38|3.0002
18:55:39|3.0002
18:55:40|3.0002
18:55:41|3.
18:55:42|2.9994
18:55:43|2.9994
18:55:44|2.9994
18:55:46|2.9994
18:55:47|2.9994
18:55:48|2.9994
18:55:49|2.9993
18:55:50|3.0007
18:55:52|2.9997
18:55:53|2.9996
18:55:54|2.9987
18:55:55|2.9987
18:55:56|2.9996
18:55:57|2.9996
18:55:58|2.9984
18:55:59|2.9984
18:56:00|2.9984
18:56:01|2.9984
18:56:02|2.9987
18:56:03|2.9987
18:56:04|2.9984
18:56:05|2.9984
18:56:06|2.9984
18:56:07|2.9992
18:56:08|2.9992
18:56:09|2.9992
18:56:10|2.9992
18:56:11|2.9992
18:56:12|2.9988
18:56:13|2.9992
18:56:14|2.9989
18:56:15|2.9992
18:56:16|2.9992
18:56:17|2.9991
18:56:18|2.9988
18:56:19|2.9986
18:56:20|2.9991
18:56:21|2.9991
18:56:22|2.9989
18:56:23|2.9989
18:56:24|2.9987
18:56:25|2.9992
18:56:26|2.9992
18:56:27|2.9987
18:56:28|2.9991
18:56:29|2.9985
18:56:30|2.9984
18:56:31|2.999
18:56:32|2.997
18:56:33|2.997
18:56:34|2.9965
18:56:35|2.9958
18:56:36|2.9958
18:56:37|2.9962
18:56:38|2.9962
18:56:39|2.9962
18:56:40|2.9962
18:56:41|2.9962
18:56:42|2.9957
18:56:43|2.9961
18:56:44|2.9959
18:56:45|2.9959
18:56:46|2.9955
18:56:47|2.9955
18:56:49|2.9956
18:56:49|2.9956
18:56:51|2.9952
18:56:52|2.9956
18:56:53|2.9956
18:56:53|2.9953
18:56:54|2.9953
18:56:56|2.9954
18:56:57|2.9954
18:56:58|2.9954
18:56:59|2.9955
18:57:00|2.9959
18:57:01|2.9955
18:57:02|2.9959
18:57:03|2.9955
18:57:04|2.9958
18:57:05|2.9955
18:57:06|2.9959
18:57:07|2.9959
18:57:08|2.9955
18:57:09|2.9944
18:57:10|2.9943
18:57:11|2.994
18:57:12|2.9933
18:57:13|2.9933
18:57:14|2.9932
18:57:15|2.9924
18:57:16|2.9924
18:57:17|2.9921
18:57:18|2.9921
18:57:19|2.9917
18:57:20|2.9906
18:57:21|2.9894
18:57:22|2.9894
18:57:23|2.9895
18:57:24|2.9899
18:57:25|2.9913
18:57:26|2.9933
18:57:27|2.9927
18:57:28|2.9927
18:57:29|2.9927
18:57:30|2.9933
18:57:31|2.9933
18:57:32|2.9933
18:57:33|2.9928
18:57:34|2.9928
18:57:35|2.9937
18:57:36|2.9937
18:57:37|2.9934
18:57:38|2.9934
18:57:39|2.9931
18:57:40|2.9931
18:57:41|2.9946
18:57:42|2.9946
18:57:43|2.9944
18:57:44|2.9945
18:57:45|2.9951
18:57:46|2.9951
18:57:47|2.9951
18:57:49|2.9955
18:57:50|2.9962
18:57:51|2.9959
18:57:52|2.9961
18:57:53|2.9957
18:57:54|2.9957
18:57:55|2.9957
18:57:56|2.9957
18:57:57|2.9957
18:57:58|2.9957
18:57:59|2.9959
18:58:00|2.9957
18:58:01|2.9966
18:58:02|2.9966
18:58:03|2.9966
18:58:04|2.9966
18:58:05|2.9964
18:58:06|2.9964
18:58:07|2.9955
18:58:09|2.9943
18:58:10|2.9943
18:58:11|2.9943
18:58:11|2.9943
18:58:13|2.9943
18:58:13|2.9943
18:58:14|2.9943
18:58:16|2.9943
18:58:16|2.9949
18:58:18|2.9953
18:58:18|2.9953
18:58:19|2.9958
18:58:20|2.9945
18:58:21|2.9942
18:58:23|2.9942
18:58:23|2.9943
18:58:25|2.9943
18:58:26|2.9942
18:58:27|2.9943
18:58:27|2.9952
18:58:29|2.9961
18:58:30|2.9961
18:58:30|2.9955
18:58:31|2.9955
18:58:32|2.9955
18:58:34|2.9955
18:58:35|2.9955
18:58:35|2.9955
18:58:36|2.9944
18:58:37|2.9944
18:58:39|2.9944
18:58:39|2.9944
18:58:41|2.9938
18:58:41|2.9941
18:58:42|2.9941
18:58:44|2.9941
18:58:44|2.9941
18:58:45|2.9941
18:58:46|2.994
18:58:48|2.994
18:58:48|2.994
18:58:50|2.9943
18:58:51|2.9937
18:58:52|2.9937
18:58:53|2.994
18:58:55|2.994
18:58:55|2.9937
18:58:56|2.9922
18:58:57|2.9922
18:58:58|2.9922
18:58:59|2.9922
18:59:01|2.9922
18:59:01|2.9922
18:59:02|2.9922
18:59:04|2.9922
18:59:05|2.9927
18:59:07|2.9927
18:59:07|2.9927
18:59:08|2.9927
18:59:09|2.9927
18:59:10|2.9927
18:59:11|2.9927
18:59:12|2.9928
18:59:13|2.993
18:59:15|2.993
18:59:15|2.993
18:59:17|2.993
18:59:18|2.993
18:59:18|2.9928
18:59:19|2.9927
18:59:20|2.9927
18:59:22|2.9929
18:59:23|2.9929
18:59:23|2.9929
18:59:25|2.9929
18:59:26|2.9929
18:59:27|2.9929
18:59:28|2.9944
18:59:29|2.9944
18:59:30|2.9944
18:59:31|2.9958
18:59:32|2.9958
18:59:33|2.9954
18:59:34|2.9954
18:59:35|2.9954
18:59:36|2.9954
18:59:37|2.9954
18:59:37|2.9945
18:59:39|2.9945
18:59:40|2.9946
18:59:41|2.9947
18:59:42|2.9947
18:59:43|2.9947
18:59:44|2.9947
18:59:45|2.9953
18:59:46|2.9953
18:59:47|2.9956
18:59:47|2.9956
18:59:49|2.9956
18:59:51|2.9945
18:59:51|2.9945
18:59:53|2.9954
18:59:54|2.9954
18:59:54|2.9954
18:59:55|2.9954
18:59:57|2.9954
18:59:57|2.9954
18:59:58|2.9954
18:59:59|2.9949
19:00:00|2.9946
19:00:02|2.991
19:00:03|2.9905
19:00:04|2.9918
19:00:05|2.9907
19:00:06|2.99
19:00:08|2.9893
19:00:08|2.9906
19:00:10|2.9906
19:00:10|2.9905
19:00:11|2.9905
19:00:13|2.9914
19:00:13|2.9919
19:00:14|2.9922
19:00:16|2.9923
19:00:16|2.9916
19:00:18|2.9916
19:00:18|2.9928
19:00:20|2.9928
19:00:20|2.9928
19:00:21|2.9923
19:00:22|2.9923
19:00:23|2.9923
19:00:24|2.9922
19:00:26|2.9923
19:00:26|2.9923
19:00:28|2.9923
19:00:28|2.9923
19:00:30|2.9923
19:00:30|2.9908
19:00:31|2.9901
19:00:33|2.9901
19:00:33|2.9901
19:00:34|2.9901
19:00:35|2.9909
19:00:36|2.9914
19:00:37|2.9917
19:00:38|2.9917
19:00:39|2.9917
19:00:40|2.9918
19:00:42|2.9917
19:00:42|2.9917
19:00:44|2.9917
19:00:44|2.9915
19:00:45|2.9915
19:00:46|2.9912
19:00:48|2.9911
19:00:48|2.9911
19:00:49|2.9911
19:00:51|2.9911
19:00:52|2.9911
19:00:53|2.9915
19:00:55|2.9915
19:00:56|2.9911
19:00:57|2.9911
19:00:58|2.9911
19:00:59|2.9911
19:00:59|2.9906
19:01:01|2.9901
19:01:01|2.9895
19:01:03|2.9895
19:01:04|2.9895
19:01:05|2.9891
19:01:05|2.9907
19:01:07|2.9933
19:01:08|2.9939
19:01:09|2.9939
19:01:10|2.9937
19:01:11|2.9937
19:01:12|2.9937
19:01:12|2.9937
19:01:14|2.9933
19:01:15|2.9933
19:01:15|2.9933
19:01:17|2.993
19:01:17|2.994
19:01:19|2.994
19:01:20|2.9939
19:01:21|2.9939
19:01:22|2.9963
19:01:23|2.9963
19:01:24|2.9963
19:01:25|2.9963
19:01:25|2.996
19:01:27|2.996
19:01:28|2.9964
19:01:29|2.9964
19:01:30|2.996
19:01:31|2.9966
19:01:32|2.9966
19:01:33|2.9966
19:01:34|2.9967
19:01:35|2.9972
19:01:36|2.9972
19:01:37|2.9979
19:01:38|2.998
19:01:39|2.9975
19:01:40|2.9969
19:01:41|2.9969
19:01:42|2.9969
19:01:42|2.9979
19:01:44|2.9979
19:01:45|2.9979
19:01:46|2.9975
19:01:47|2.9975
19:01:48|2.9969
19:01:49|2.9969
19:01:50|2.9969
19:01:51|2.9969
19:01:52|2.9979
19:01:53|2.9978
19:01:55|2.9978
19:01:56|2.9968
19:01:57|2.9969
19:01:58|2.997
19:01:59|2.9981
19:02:00|2.9981
19:02:01|2.9981
19:02:02|2.9981
19:02:03|2.9981
19:02:04|2.9981
19:02:05|2.9981
19:02:06|2.9973
19:02:07|2.998
19:02:08|2.9971
19:02:09|2.9971
19:02:10|2.997
19:02:11|2.997
19:02:12|2.997
19:02:13|2.997
19:02:14|2.997
19:02:15|2.997
19:02:16|2.997
19:02:17|2.9981
19:02:18|2.9997
19:02:19|3.
19:02:20|3.
19:02:21|3.
19:02:22|2.9999
19:02:23|2.9999
19:02:24|3.0016
19:02:25|3.0019
19:02:26|3.0019
19:02:27|3.0019
19:02:28|3.0027
19:02:29|3.0027
19:02:30|3.0027
19:02:31|3.0027
19:02:32|3.0019
19:02:33|3.0027
19:02:35|3.0017
19:02:35|3.0017
19:02:36|3.0018
19:02:37|3.0018
19:02:38|3.0018
19:02:39|3.0018
19:02:40|3.0018
19:02:41|3.002
19:02:42|3.002
19:02:43|3.002
19:02:44|3.0004
19:02:45|3.
19:02:46|3.
19:02:47|3.
19:02:48|3.
19:02:49|3.
19:02:50|3.
19:02:51|3.
19:02:53|2.9993
19:02:54|2.9993
19:02:55|2.9997
19:02:57|2.9997
19:02:57|2.9997
19:02:59|2.9997
19:03:00|3.0003
19:03:00|3.0003
19:03:02|3.0003
19:03:02|3.
19:03:04|3.
19:03:05|3.0004
19:03:06|3.0004
19:03:07|3.0003
19:03:08|3.0003
19:03:09|3.0003
19:03:10|3.
19:03:11|3.
19:03:12|3.
19:03:13|3.
19:03:14|3.
19:03:15|3.
19:03:16|3.
19:03:17|3.
19:03:18|3.
19:03:19|3.0003
19:03:20|3.0003
19:03:21|3.0003
19:03:22|3.0003
19:03:23|3.0006
19:03:24|3.0006
19:03:25|3.0006
19:03:26|2.9997
19:03:27|3.0001
19:03:28|3.0004
19:03:29|3.0004
19:03:30|3.0004
19:03:31|2.9992
19:03:32|2.9992
19:03:33|2.9992
19:03:34|2.9992
19:03:35|2.9992
19:03:36|2.9993
19:03:37|2.9993
19:03:38|2.9993
19:03:39|2.9991
19:03:40|2.9991
19:03:41|2.9991
19:03:42|2.9991
19:03:43|2.9991
19:03:44|2.9985
19:03:45|2.9966
19:03:46|2.9957
19:03:47|2.9963
19:03:48|2.9963
19:03:49|2.9967
19:03:50|2.9967
19:03:51|2.9968
19:03:52|2.9968
19:03:53|2.9968
19:03:54|2.9968
19:03:56|2.9963
19:03:56|2.9963
19:03:58|2.9963
19:03:59|2.9958
19:03:59|2.9958
19:04:00|2.9975
19:04:01|2.9975
19:04:03|2.9975
19:04:03|2.9961
19:04:05|2.9961
19:04:06|2.9961
19:04:07|2.9973
19:04:08|2.9973
19:04:08|2.9973
19:04:10|2.9973
19:04:11|2.9973
19:04:11|2.9973
19:04:12|2.9973
19:04:14|2.9973
19:04:14|2.9973
19:04:15|2.9969
19:04:17|2.9969
19:04:17|2.9965
19:04:18|2.9945
19:04:19|2.9945
19:04:20|2.9935
19:04:21|2.9935
19:04:23|2.9935
19:04:24|2.9931
19:04:25|2.9932
19:04:25|2.9932
19:04:26|2.9932
19:04:27|2.9932
19:04:29|2.9932
19:04:30|2.9932
19:04:31|2.994
19:04:32|2.994
19:04:33|2.994
19:04:34|2.994
19:04:35|2.9956
19:04:36|2.9956
19:04:37|2.9956
19:04:37|2.9956
19:04:39|2.9956
19:04:40|2.9954
19:04:41|2.9954
19:04:42|2.9943
19:04:43|2.997
19:04:44|2.997
19:04:44|2.9956
19:04:46|2.9956
19:04:47|2.9956
19:04:48|2.9956
19:04:49|2.9956
19:04:49|2.9956
19:04:51|2.9949
19:04:52|2.9949
19:04:53|2.9956
19:04:54|2.9956
19:04:55|2.9956
19:04:57|2.9955
19:04:57|2.9966
19:04:59|2.9961
19:04:59|2.9961
19:05:01|2.9961
19:05:02|2.9961
19:05:03|2.9961
19:05:04|2.9945
19:05:05|2.9945
19:05:06|2.9952
19:05:07|2.9952
19:05:08|2.9952
19:05:09|2.9952
19:05:09|2.9952
19:05:11|2.9962
19:05:13|2.9962
19:05:13|2.9965
19:05:14|2.9965
19:05:15|2.9965
19:05:16|2.9952
19:05:17|2.9945
19:05:18|2.9945
19:05:19|2.9952
19:05:20|2.9952
19:05:21|2.9952
19:05:22|2.9952
19:05:24|2.9958
19:05:24|2.9958
19:05:26|2.9953
19:05:26|2.9953
19:05:28|2.9958
19:05:29|2.9958
19:05:30|2.9957
19:05:31|2.9955
19:05:32|2.9955
19:05:33|2.9948
19:05:34|2.9948
19:05:36|2.9945
19:05:36|2.9945
19:05:38|2.9945
19:05:39|2.9945
19:05:39|2.9946
19:05:40|2.9946
19:05:41|2.9946
19:05:42|2.9946
19:05:44|2.9956
19:05:45|2.9956
19:05:46|2.9955
19:05:47|2.9955
19:05:48|2.9955
19:05:49|2.9955
19:05:50|2.9955
19:05:50|2.9955
19:05:51|2.9955
19:05:53|2.9943
19:05:53|2.9943
19:05:55|2.9943
19:05:56|2.9943
19:05:57|2.9958
19:05:58|2.9958
19:05:59|2.9958
19:06:00|2.9958
19:06:01|2.9958
19:06:02|2.9958
19:06:03|2.9968
19:06:04|2.996
19:06:05|2.996
19:06:06|2.996
19:06:07|2.996
19:06:08|2.9962
19:06:09|2.9961
19:06:10|2.9956
19:06:12|2.9956
19:06:12|2.996
19:06:13|2.996
19:06:14|2.996
19:06:15|2.996
19:06:16|2.9962
19:06:17|2.9962
19:06:18|2.9977
19:06:19|2.9977
19:06:20|2.9977
19:06:21|2.9976
19:06:22|2.9976
19:06:24|2.9976
19:06:25|2.9976
19:06:25|2.9976
19:06:26|2.9976
19:06:28|2.9976
19:06:29|2.9976
19:06:30|2.9967
19:06:31|2.9967
19:06:32|2.9968
19:06:33|2.9961
19:06:34|2.9961
19:06:35|2.9954
19:06:36|2.9954
19:06:37|2.9954
19:06:38|2.9954
19:06:39|2.9954
19:06:40|2.9954
19:06:42|2.9953
19:06:42|2.9953
19:06:43|2.9953
19:06:44|2.9953
19:06:45|2.9954
19:06:46|2.9954
19:06:47|2.9954
19:06:48|2.9954
19:06:49|2.9954
19:06:50|2.9954
19:06:51|2.9954
19:06:52|2.9954
19:06:53|2.9954
19:06:54|2.9943
19:06:55|2.9943
19:06:56|2.9943
19:06:58|2.9932
19:06:59|2.9929
19:07:00|2.9929
19:07:01|2.9929
19:07:01|2.9924
19:07:03|2.9924
19:07:03|2.9926
19:07:04|2.9926
19:07:05|2.9926
19:07:06|2.9926
19:07:07|2.9926
19:07:09|2.9926
19:07:10|2.9925
19:07:11|2.9926
19:07:12|2.9926
19:07:13|2.9928
19:07:14|2.9928
19:07:16|2.9936
19:07:16|2.9936
19:07:17|2.9936
19:07:18|2.9936
19:07:19|2.9936
19:07:21|2.9926
19:07:22|2.9926
19:07:22|2.9926
19:07:24|2.9926
19:07:25|2.9926
19:07:26|2.9931
19:07:26|2.9931
19:07:28|2.9931
19:07:29|2.9931
19:07:30|2.9938
19:07:30|2.9938
19:07:32|2.9938
19:07:32|2.9945
19:07:34|2.9958
19:07:35|2.9958
19:07:35|2.996
19:07:37|2.996
19:07:37|2.996
19:07:39|2.996
19:07:39|2.996
19:07:41|2.996
19:07:42|2.996
19:07:43|2.996
19:07:44|2.996
19:07:45|2.996
19:07:46|2.996
19:07:47|2.996
19:07:48|2.996
19:07:49|2.996
19:07:50|2.9955
19:07:51|2.9955
19:07:52|2.995
19:07:52|2.995
19:07:54|2.9944
19:07:55|2.9944
19:07:56|2.9944
19:07:58|2.9931
19:07:59|2.9931
19:08:00|2.9932
19:08:00|2.9932
19:08:02|2.9931
19:08:03|2.9939
19:08:04|2.9939
19:08:05|2.9939
19:08:06|2.9939
19:08:07|2.9939
19:08:08|2.9955
19:08:09|2.9954
19:08:10|2.9968
19:08:11|2.9968
19:08:12|2.9967
19:08:13|2.9972
19:08:14|2.9963
19:08:15|2.9963
19:08:16|2.9963
19:08:18|2.9972
19:08:18|2.9967
19:08:19|2.995
19:08:20|2.995
19:08:21|2.995
19:08:22|2.995
19:08:23|2.995
19:08:24|2.995
19:08:25|2.9949
19:08:26|2.9953
19:08:28|2.996
19:08:29|2.996
19:08:30|2.9959
19:08:31|2.9953
19:08:31|2.9958
19:08:33|2.9958
19:08:34|2.9952
19:08:35|2.9953
19:08:35|2.9953
19:08:37|2.9953
19:08:38|2.9953
19:08:39|2.9953
19:08:40|2.9953
19:08:41|2.9947
19:08:42|2.9947
19:08:43|2.9947
19:08:44|2.9947
19:08:45|2.9959
19:08:46|2.9959
19:08:47|2.9959
19:08:48|2.9959
19:08:49|2.9955
19:08:50|2.9955
19:08:51|2.9955
19:08:52|2.9956
19:08:53|2.9956
19:08:54|2.9956
19:08:55|2.9956
19:08:56|2.9949
19:08:57|2.9956
19:08:58|2.9956
19:09:00|2.9956
19:09:01|2.9956
19:09:02|2.9952
19:09:03|2.9952
19:09:04|2.9952
19:09:05|2.9952
19:09:07|2.995
19:09:07|2.9949
19:09:08|2.9949
19:09:10|2.995
19:09:11|2.995
19:09:12|2.995
19:09:13|2.995
19:09:14|2.995
19:09:14|2.995
19:09:16|2.995
19:09:17|2.995
19:09:18|2.9948
19:09:19|2.9947
19:09:20|2.9947
19:09:21|2.9947
19:09:22|2.9938
19:09:23|2.9933
19:09:24|2.9933
19:09:25|2.9932
19:09:26|2.9932
19:09:27|2.9932
19:09:28|2.9932
19:09:29|2.9939
19:09:30|2.9938
19:09:31|2.9938
19:09:32|2.9935
19:09:33|2.9932
19:09:34|2.9932
19:09:35|2.9932
19:09:36|2.9932
19:09:37|2.9932
19:09:38|2.9932
19:09:39|2.9932
19:09:40|2.9932
19:09:41|2.9932
19:09:42|2.9932
19:09:43|2.9932
19:09:44|2.9932
19:09:45|2.9932
19:09:46|2.9932
19:09:47|2.9931
19:09:48|2.9932
19:09:49|2.9932
19:09:50|2.9932
19:09:51|2.9922
19:09:52|2.992
19:09:53|2.992
19:09:54|2.992
19:09:55|2.992
19:09:56|2.992
19:09:57|2.992
19:09:58|2.992
19:09:59|2.992
19:10:01|2.992
19:10:02|2.992
19:10:04|2.9919
19:10:04|2.9919
19:10:06|2.9919
19:10:06|2.992
19:10:07|2.992
19:10:08|2.992
19:10:09|2.992
19:10:11|2.992
19:10:12|2.992
19:10:13|2.992
19:10:14|2.992
19:10:15|2.992
19:10:16|2.992
19:10:17|2.992
19:10:18|2.992
19:10:19|2.992
19:10:20|2.992
19:10:21|2.992
19:10:22|2.992
19:10:23|2.9917
19:10:24|2.992
19:10:25|2.992
19:10:26|2.992
19:10:27|2.992
19:10:28|2.992
19:10:29|2.992
19:10:30|2.992
19:10:31|2.992
19:10:32|2.992
19:10:33|2.992
19:10:34|2.992
19:10:35|2.992
19:10:36|2.992
19:10:37|2.994
19:10:38|2.994
19:10:39|2.994
19:10:40|2.994
19:10:41|2.994
19:10:42|2.994
19:10:43|2.994
19:10:44|2.9945
19:10:45|2.9943
19:10:46|2.9948
19:10:47|2.9948
19:10:48|2.9943
19:10:49|2.9943
19:10:50|2.9943
19:10:51|2.9943
19:10:52|2.9945
19:10:53|2.9945
19:10:54|2.9946
19:10:55|2.9946
19:10:56|2.9946
19:10:57|2.9946
19:10:58|2.9946
19:10:59|2.9945
19:11:00|2.9948
19:11:02|2.9948
19:11:02|2.9948
19:11:04|2.9948
19:11:05|2.9936
19:11:06|2.9936
19:11:07|2.9925
19:11:08|2.9929
19:11:09|2.9929
19:11:10|2.9936
19:11:11|2.9936
19:11:12|2.9936
19:11:13|2.9936
19:11:14|2.9934
19:11:15|2.9934
19:11:16|2.9934
19:11:17|2.9934
19:11:18|2.9934
19:11:19|2.9947
19:11:20|2.9947
19:11:21|2.9942
19:11:22|2.9942
19:11:23|2.9942
19:11:24|2.9931
19:11:25|2.9931
19:11:26|2.9931
19:11:27|2.9931
19:11:28|2.9924
19:11:29|2.9924
19:11:30|2.9926
19:11:31|2.9926
19:11:32|2.9926
19:11:33|2.9922
19:11:34|2.9922
19:11:35|2.9922
19:11:36|2.9922
19:11:37|2.9922
19:11:38|2.9927
19:11:39|2.9927
19:11:40|2.9927
19:11:41|2.993
19:11:42|2.9928
19:11:43|2.9928
19:11:44|2.9932
19:11:45|2.9932
19:11:46|2.9932
19:11:47|2.9932
19:11:48|2.9932
19:11:49|2.9932
19:11:50|2.9928
19:11:51|2.9928
19:11:52|2.9932
19:11:53|2.9929
19:11:54|2.9932
19:11:55|2.9932
19:11:56|2.9932
19:11:57|2.9932
19:11:58|2.9932
19:11:59|2.9932
19:12:00|2.9932
19:12:01|2.9932
19:12:03|2.9932
19:12:03|2.9932
19:12:05|2.9932
19:12:06|2.9932
19:12:07|2.9932
19:12:08|2.9932
19:12:09|2.9932
19:12:11|2.9928
19:12:11|2.9928
19:12:12|2.9928
19:12:14|2.9931
19:12:15|2.9931
19:12:16|2.9931
19:12:17|2.9931
19:12:18|2.9931
19:12:19|2.9931
19:12:20|2.9931
19:12:21|2.9928
19:12:22|2.9928
19:12:23|2.9922
19:12:24|2.9921
19:12:25|2.9913
19:12:26|2.9913
19:12:27|2.9913
19:12:28|2.9913
19:12:29|2.9913
19:12:30|2.9913
19:12:31|2.9913
19:12:32|2.9913
19:12:33|2.9913
19:12:34|2.9913
19:12:35|2.9913
19:12:36|2.9914
19:12:37|2.9914
19:12:38|2.9912
19:12:39|2.9912
19:12:40|2.9913
19:12:41|2.9909
19:12:42|2.9909
19:12:43|2.9909
19:12:44|2.9909
19:12:45|2.9909
19:12:46|2.9909
19:12:47|2.9909
19:12:48|2.9907
19:12:49|2.9907
19:12:50|2.9917
19:12:51|2.9911
19:12:52|2.9911
19:12:53|2.991
19:12:54|2.991
19:12:55|2.9909
19:12:56|2.9902
19:12:57|2.99
19:12:58|2.99
19:12:59|2.99
19:13:00|2.99
19:13:01|2.9896
19:13:02|2.9896
19:13:04|2.9896
19:13:04|2.9896
19:13:06|2.9896
19:13:07|2.9891
19:13:08|2.9891
19:13:09|2.9891
19:13:10|2.9891
19:13:11|2.9891
19:13:13|2.99
19:13:13|2.99
19:13:14|2.9901
19:13:15|2.9905
19:13:16|2.9905
19:13:17|2.9905
19:13:19|2.9896
19:13:20|2.9896
19:13:20|2.9896
19:13:21|2.9896
19:13:22|2.9896
19:13:24|2.9896
19:13:24|2.9896
19:13:25|2.9896
19:13:26|2.9901
19:13:28|2.9903
19:13:29|2.9903
19:13:29|2.9903
19:13:30|2.9903
19:13:31|2.9906
19:13:33|2.9906
19:13:34|2.9889
19:13:35|2.9878
19:13:36|2.9869
19:13:37|2.9869
19:13:38|2.9859
19:13:39|2.986
19:13:40|2.986
19:13:41|2.986
19:13:42|2.9859
19:13:43|2.9857
19:13:44|2.9857
19:13:45|2.9857
19:13:46|2.986
19:13:46|2.986
19:13:48|2.986
19:13:49|2.9856
19:13:49|2.9841
19:13:51|2.9837
19:13:52|2.9837
19:13:53|2.9824
19:13:54|2.9831
19:13:55|2.9846
19:13:56|2.9846
19:13:57|2.9846
19:13:58|2.9846
19:13:59|2.9846
19:14:00|2.9831
19:14:02|2.9831
19:14:02|2.9831
19:14:03|2.9831
19:14:05|2.9831
19:14:06|2.9844
19:14:07|2.9838
19:14:09|2.9842
19:14:09|2.9842
19:14:10|2.9842
19:14:11|2.9841
19:14:12|2.9841
19:14:13|2.9841
19:14:14|2.9841
19:14:16|2.9829
19:14:17|2.9829
19:14:18|2.9811
19:14:19|2.9811
19:14:20|2.9811
19:14:21|2.9802
19:14:22|2.9788
19:14:23|2.9785
19:14:24|2.9785
19:14:25|2.9779
19:14:26|2.9786
19:14:27|2.9786
19:14:28|2.9772
19:14:29|2.9761
19:14:30|2.977
19:14:31|2.977
19:14:32|2.9771
19:14:33|2.9762
19:14:34|2.9766
19:14:35|2.9766
19:14:36|2.9766
19:14:37|2.9772
19:14:38|2.9772
19:14:39|2.9773
19:14:40|2.9773
19:14:41|2.9783
19:14:42|2.9775
19:14:43|2.9775
19:14:44|2.9791
19:14:45|2.9793
19:14:46|2.9781
19:14:47|2.9794
19:14:49|2.9812
19:14:50|2.9812
19:14:50|2.9815
19:14:52|2.9821
19:14:53|2.9821
19:14:53|2.9836
19:14:54|2.9836
19:14:56|2.9826
19:14:56|2.9814
19:14:57|2.9814
19:14:59|2.9814
19:14:59|2.9814
19:15:01|2.9795
19:15:01|2.9795
19:15:04|2.9795
19:15:05|2.9785
19:15:06|2.9785
19:15:08|2.9793
19:15:08|2.9793
19:15:09|2.9797
19:15:11|2.9785
19:15:12|2.9785
19:15:13|2.9781
19:15:13|2.9773
19:15:14|2.9773
19:15:16|2.9772
19:15:16|2.9765
19:15:17|2.9767
19:15:19|2.9778
19:15:19|2.9778
19:15:20|2.9758
19:15:21|2.9742
19:15:22|2.9732
19:15:23|2.9732
19:15:25|2.9727
19:15:26|2.973
19:15:26|2.9715
19:15:28|2.9715
19:15:28|2.9692
19:15:29|2.9715
19:15:30|2.9721
19:15:32|2.9726
19:15:33|2.9749
19:15:34|2.9734
19:15:34|2.9738
19:15:36|2.9731
19:15:37|2.9731
19:15:38|2.9731
19:15:38|2.9731
19:15:40|2.9713
19:15:41|2.971
19:15:41|2.9721
19:15:42|2.9728
19:15:43|2.9726
19:15:44|2.9717
19:15:46|2.9704
19:15:47|2.972
19:15:48|2.972
19:15:49|2.9716
19:15:49|2.9716
19:15:50|2.9712
19:15:51|2.9703
19:15:53|2.9702
19:15:54|2.9702
19:15:54|2.9704
19:15:56|2.9704
19:15:57|2.971
19:15:58|2.971
19:15:59|2.971
19:16:00|2.9709
19:16:01|2.9706
19:16:02|2.9689
19:16:03|2.9687
19:16:04|2.9687
19:16:05|2.9685
19:16:06|2.9673
19:16:08|2.9673
19:16:09|2.9671
19:16:10|2.9671
19:16:11|2.9669
19:16:12|2.9669
19:16:13|2.967
19:16:14|2.967
19:16:15|2.967
19:16:16|2.9674
19:16:17|2.968
19:16:18|2.968
19:16:20|2.9678
19:16:20|2.9676
19:16:21|2.9676
19:16:22|2.9696
19:16:23|2.9696
19:16:25|2.9673
19:16:26|2.9658
19:16:26|2.965
19:16:28|2.9644
19:16:29|2.9642
19:16:29|2.9654
19:16:30|2.9682
19:16:31|2.9684
19:16:32|2.9684
19:16:34|2.9681
19:16:35|2.9681
19:16:35|2.9677
19:16:36|2.9654
19:16:37|2.9654
19:16:38|2.9671
19:16:40|2.9664
19:16:40|2.9664
19:16:41|2.9664
19:16:43|2.966
19:16:44|2.9661
19:16:44|2.965
19:16:46|2.9668
19:16:47|2.9668
19:16:48|2.967
19:16:48|2.966
19:16:49|2.968
19:16:50|2.9681
19:16:51|2.9684
19:16:53|2.9684
19:16:54|2.9684
19:16:54|2.9681
19:16:55|2.9679
19:16:57|2.9679
19:16:58|2.9675
19:16:58|2.968
19:17:00|2.9679
19:17:01|2.9675
19:17:02|2.9675
19:17:02|2.9685
19:17:03|2.9685
19:17:04|2.9676
19:17:05|2.9676
19:17:07|2.9675
19:17:08|2.965
19:17:09|2.965
19:17:11|2.9661
19:17:12|2.9654
19:17:13|2.9654
19:17:14|2.9654
19:17:15|2.9662
19:17:17|2.9662
19:17:17|2.9662
19:17:18|2.9665
19:17:19|2.9664
19:17:20|2.9664
19:17:22|2.9669
19:17:23|2.9661
19:17:24|2.9661
19:17:24|2.9645
19:17:25|2.9641
19:17:26|2.9639
19:17:27|2.9623
19:17:28|2.9625
19:17:29|2.9638
19:17:31|2.9638
19:17:32|2.9638
19:17:33|2.9637
19:17:33|2.9637
19:17:35|2.9639
19:17:36|2.9639
19:17:37|2.9631
19:17:38|2.961
19:17:39|2.9607
19:17:40|2.9606
19:17:41|2.9612
19:17:42|2.9626
19:17:43|2.9634
19:17:44|2.9637
19:17:45|2.9637
19:17:46|2.9628
19:17:47|2.9634
19:17:48|2.9616
19:17:49|2.9624
19:17:50|2.9624
19:17:51|2.9633
19:17:52|2.9633
19:17:53|2.9645
19:17:54|2.9648
19:17:55|2.9648
19:17:56|2.9648
19:17:57|2.9651
19:17:58|2.965
19:17:59|2.9649
19:18:00|2.9648
19:18:01|2.9652
19:18:02|2.9652
19:18:03|2.9649
19:18:04|2.9649
19:18:05|2.9647
19:18:06|2.963
19:18:08|2.9638
19:18:08|2.9629
19:18:09|2.9635
19:18:11|2.9655
19:18:12|2.964
19:18:13|2.9639
19:18:14|2.9629
19:18:15|2.9629
19:18:16|2.9635
19:18:17|2.9635
19:18:18|2.9608
19:18:19|2.9608
19:18:20|2.9607
19:18:22|2.9617
19:18:22|2.9616
19:18:23|2.9615
19:18:24|2.9615
19:18:26|2.9615
19:18:26|2.9621
19:18:28|2.9608
19:18:28|2.9608
19:18:29|2.9606
19:18:31|2.9606
19:18:31|2.9606
19:18:33|2.9613
19:18:34|2.9619
19:18:35|2.9619
19:18:36|2.9625
19:18:36|2.9619
19:18:38|2.9606
19:18:39|2.9613
19:18:40|2.9602
19:18:41|2.9602
19:18:42|2.9602
19:18:43|2.9603
19:18:43|2.9603
19:18:44|2.9603
19:18:45|2.9612
19:18:46|2.963
19:18:47|2.963
19:18:49|2.962
19:18:49|2.9628
19:18:50|2.9623
19:18:52|2.9623
19:18:52|2.962
19:18:53|2.9633
19:18:54|2.9629
19:18:56|2.963
19:18:57|2.9634
19:18:58|2.9634
19:18:59|2.963
19:18:59|2.9634
19:19:01|2.9634
19:19:01|2.9642
19:19:03|2.964
19:19:03|2.9653
19:19:05|2.966
19:19:06|2.966
19:19:06|2.9661
19:19:08|2.9656
19:19:09|2.9645
19:19:10|2.9655
19:19:12|2.9655
19:19:12|2.9655
19:19:13|2.9646
19:19:14|2.9649
19:19:15|2.9649
19:19:16|2.9649
19:19:17|2.964
19:19:18|2.964
19:19:20|2.9645
19:19:21|2.9645
19:19:22|2.9656
19:19:23|2.9656
19:19:24|2.9668
19:19:24|2.967
19:19:26|2.9671
19:19:27|2.9659
19:19:28|2.9656
19:19:29|2.9658
19:19:29|2.9659
19:19:31|2.9645
19:19:31|2.9651
19:19:32|2.9651
19:19:34|2.9651
19:19:35|2.9651
19:19:36|2.9651
19:19:36|2.9651
19:19:37|2.965
19:19:38|2.9651
19:19:40|2.9626
19:19:40|2.9625
19:19:41|2.963
19:19:42|2.963
19:19:43|2.963
19:19:44|2.963
19:19:46|2.9623
19:19:47|2.9623
19:19:47|2.9625
19:19:49|2.9615
19:19:50|2.9626
19:19:51|2.9621
19:19:52|2.9607
19:19:53|2.9609
19:19:54|2.9606
19:19:55|2.9606
19:19:55|2.9616
19:19:56|2.9616
19:19:57|2.9617
19:19:59|2.9619
19:19:59|2.961
19:20:00|2.961
19:20:02|2.961
19:20:03|2.9614
19:20:03|2.9614
19:20:05|2.9614
19:20:06|2.9613
19:20:07|2.9622
19:20:08|2.9614
19:20:09|2.9621
19:20:10|2.9634
19:20:12|2.9639
19:20:13|2.9639
19:20:14|2.9639
19:20:15|2.9638
19:20:16|2.9642
19:20:17|2.965
19:20:18|2.9654
19:20:19|2.9654
19:20:21|2.9665
19:20:21|2.9657
19:20:22|2.966
19:20:23|2.966
19:20:24|2.9655
19:20:25|2.9656
19:20:26|2.9649
19:20:27|2.9649
19:20:28|2.9649
19:20:29|2.9649
19:20:30|2.965
19:20:31|2.965
19:20:32|2.9647
19:20:33|2.9641
19:20:34|2.9631
19:20:35|2.9642
19:20:36|2.9642
19:20:37|2.9641
19:20:38|2.9646
19:20:39|2.9628
19:20:40|2.963
19:20:41|2.963
19:20:42|2.9626
19:20:43|2.9626
19:20:44|2.9628
19:20:45|2.9628
19:20:46|2.9625
19:20:47|2.9621
19:20:48|2.9629
19:20:49|2.9611
19:20:50|2.9616
19:20:51|2.961
19:20:52|2.9617
19:20:53|2.9617
19:20:55|2.9619
19:20:55|2.9615
19:20:56|2.9615
19:20:57|2.9615
19:20:58|2.9619
19:20:59|2.962
19:21:00|2.9621
19:21:01|2.9626
19:21:02|2.9623
19:21:03|2.963
19:21:04|2.9628
19:21:05|2.9628
19:21:06|2.9628
19:21:07|2.9624
19:21:08|2.9649
19:21:09|2.9632
19:21:11|2.9634
19:21:12|2.9629
19:21:14|2.9629
19:21:14|2.9636
19:21:16|2.9638
19:21:17|2.9632
19:21:18|2.9638
19:21:20|2.9633
19:21:20|2.9628
19:21:21|2.963
19:21:22|2.963
19:21:23|2.963
19:21:24|2.96
19:21:26|2.9592
19:21:26|2.9592
19:21:28|2.9597
19:21:28|2.96
19:21:29|2.9605
19:21:30|2.9606
19:21:31|2.9607
19:21:33|2.9597
19:21:35|2.9601
19:21:35|2.9591
19:21:36|2.9591
19:21:37|2.9592
19:21:38|2.9592
19:21:39|2.9591
19:21:40|2.9582
19:21:41|2.9582
19:21:42|2.9582
19:21:43|2.9582
19:21:45|2.958
19:21:45|2.9594
19:21:46|2.959
19:21:47|2.9597
19:21:49|2.9595
19:21:50|2.9614
19:21:51|2.9621
19:21:51|2.9606
19:21:52|2.9615
19:21:54|2.9609
19:21:55|2.9619
19:21:56|2.9619
19:21:57|2.958
19:21:58|2.957
19:21:59|2.9576
19:22:00|2.9585
19:22:01|2.9591
19:22:02|2.9585
19:22:03|2.9592
19:22:04|2.9585
19:22:05|2.9573
19:22:06|2.9573
19:22:07|2.9573
19:22:08|2.9573
19:22:09|2.9571
19:22:10|2.9571
19:22:11|2.9571
19:22:13|2.9584
19:22:14|2.9585
19:22:15|2.9585
19:22:16|2.9585
19:22:17|2.9586
19:22:18|2.9589
19:22:19|2.9602
19:22:20|2.9604
19:22:21|2.9604
19:22:22|2.9604
19:22:23|2.96
19:22:24|2.96
19:22:25|2.9599
19:22:26|2.9599
19:22:27|2.9599
19:22:28|2.9599
19:22:29|2.9599
19:22:30|2.9573
19:22:31|2.9579
19:22:32|2.9586
19:22:34|2.9597
19:22:34|2.9596
19:22:35|2.9596
19:22:36|2.9595
19:22:37|2.9585
19:22:38|2.9585
19:22:40|2.9594
19:22:40|2.9594
19:22:41|2.9595
19:22:42|2.9595
19:22:43|2.9595
19:22:44|2.9595
19:22:45|2.9606
19:22:46|2.9601
19:22:47|2.9601
19:22:48|2.9601
19:22:49|2.9599
19:22:50|2.9605
19:22:51|2.9604
19:22:52|2.9612
19:22:53|2.9607
19:22:54|2.9596
19:22:55|2.9595
19:22:56|2.9587
19:22:57|2.9569
19:22:58|2.9573
19:22:59|2.9573
19:23:00|2.959
19:23:01|2.959
19:23:02|2.9595
19:23:03|2.9595
19:23:04|2.9595
19:23:05|2.9597
19:23:06|2.9597
19:23:07|2.9615
19:23:08|2.9606
19:23:09|2.9603
19:23:10|2.9603
19:23:11|2.9594
19:23:13|2.9583
19:23:13|2.9583
19:23:15|2.9583
19:23:16|2.9599
19:23:17|2.961
19:23:18|2.9606
19:23:20|2.9606
19:23:21|2.9605
19:23:22|2.961
19:23:23|2.961
19:23:24|2.961
19:23:24|2.961
19:23:26|2.9592
19:23:27|2.9592
19:23:28|2.9597
19:23:29|2.9601
19:23:29|2.9601
19:23:31|2.9604
19:23:32|2.9604
19:23:32|2.9611
19:23:33|2.9611
19:23:34|2.9611
19:23:36|2.9612
19:23:37|2.9612
19:23:38|2.9612
19:23:39|2.9612
19:23:40|2.9615
19:23:41|2.9615
19:23:42|2.9613
19:23:43|2.9613
19:23:44|2.9604
19:23:45|2.9592
19:23:46|2.9593
19:23:47|2.9593
19:23:48|2.9593
19:23:49|2.9575
19:23:50|2.9572
19:23:51|2.9572
19:23:52|2.956
19:23:52|2.9574
19:23:54|2.9574
19:23:54|2.9585
19:23:56|2.9584
19:23:57|2.9584
19:23:57|2.9584
19:23:59|2.9584
19:24:00|2.9584
19:24:01|2.9584
19:24:02|2.9584
19:24:03|2.9591
19:24:04|2.9589
19:24:04|2.9589
19:24:06|2.9578
19:24:07|2.9578
19:24:07|2.9578
19:24:09|2.9586
19:24:10|2.9578
19:24:11|2.9578
19:24:12|2.9567
19:24:13|2.9567
19:24:14|2.9564
19:24:15|2.9581
19:24:16|2.9581
19:24:17|2.9577
19:24:19|2.9577
19:24:19|2.9577
19:24:21|2.9583
19:24:22|2.9579
19:24:23|2.9579
19:24:24|2.9571
19:24:25|2.9568
19:24:27|2.9576
19:24:27|2.9576
19:24:29|2.9576
19:24:29|2.9576
19:24:31|2.9566
19:24:32|2.9553
19:24:33|2.9554
19:24:34|2.9541
19:24:35|2.9557
19:24:36|2.9557
19:24:37|2.9548
19:24:38|2.9549
19:24:38|2.9552
19:24:40|2.955
19:24:41|2.9534
19:24:42|2.9532
19:24:43|2.954
19:24:44|2.955
19:24:45|2.9552
19:24:46|2.9552
19:24:47|2.9538
19:24:48|2.9544
19:24:49|2.9536
19:24:50|2.9549
19:24:51|2.9543
19:24:52|2.9537
19:24:53|2.9533
19:24:54|2.9533
19:24:55|2.9519
19:24:56|2.9511
19:24:57|2.9514
19:24:58|2.9511
19:24:59|2.9529
19:25:00|2.953
19:25:01|2.9533
19:25:02|2.9508
19:25:03|2.9505
19:25:04|2.95
19:25:05|2.9478
19:25:06|2.9494
19:25:07|2.9498
19:25:08|2.9508
19:25:09|2.951
19:25:10|2.9515
19:25:11|2.9508
19:25:12|2.9503
19:25:13|2.9503
19:25:14|2.9482
19:25:16|2.9482
19:25:17|2.9482
19:25:18|2.9506
19:25:19|2.951
19:25:20|2.9517
19:25:21|2.9508
19:25:22|2.9496
19:25:24|2.9494
19:25:25|2.9487
19:25:26|2.9493
19:25:27|2.9483
19:25:28|2.949
19:25:28|2.9497
19:25:30|2.9495
19:25:31|2.9491
19:25:32|2.95
19:25:33|2.9509
19:25:33|2.9509
19:25:35|2.9509
19:25:36|2.9523
19:25:37|2.9513
19:25:37|2.9504
19:25:38|2.9498
19:25:40|2.9505
19:25:41|2.9503
19:25:42|2.9503
19:25:43|2.9514
19:25:43|2.952
19:25:45|2.952
19:25:45|2.9522
19:25:47|2.9522
19:25:48|2.9517
19:25:49|2.9549
19:25:49|2.9538
19:25:50|2.9537
19:25:51|2.9522
19:25:53|2.9541
19:25:54|2.9536
19:25:55|2.9535
19:25:56|2.9535
19:25:56|2.9541
19:25:58|2.9541
19:25:59|2.9555
19:26:00|2.9555
19:26:01|2.9555
19:26:02|2.9551
19:26:02|2.9551
19:26:03|2.9553
19:26:04|2.955
19:26:05|2.955
19:26:07|2.955
19:26:07|2.9549
19:26:09|2.9549
19:26:09|2.9549
19:26:11|2.954
19:26:12|2.954
19:26:12|2.954
19:26:13|2.9531
19:26:15|2.953
19:26:16|2.9525
19:26:17|2.9525
19:26:19|2.9525
19:26:20|2.9521
19:26:21|2.9521
19:26:22|2.9523
19:26:23|2.9529
19:26:24|2.9531
19:26:25|2.9537
19:26:27|2.954
19:26:28|2.9548
19:26:28|2.9548
19:26:29|2.9546
19:26:30|2.9544
19:26:32|2.9541
19:26:33|2.9563
19:26:34|2.9563
19:26:35|2.9563
19:26:36|2.9563
19:26:37|2.9566
19:26:37|2.9575
19:26:39|2.9586
19:26:41|2.9588
19:26:41|2.9587
19:26:42|2.9587
19:26:43|2.9599
19:26:44|2.96
19:26:45|2.9612
19:26:46|2.9612
19:26:47|2.9619
19:26:48|2.9627
19:26:49|2.9622
19:26:50|2.9628
19:26:52|2.9616
19:26:52|2.9622
19:26:54|2.9622
19:26:54|2.963
19:26:56|2.9641
19:26:57|2.964
19:26:58|2.9638
19:26:58|2.9634
19:27:00|2.9629
19:27:01|2.9637
19:27:02|2.964
19:27:03|2.964
19:27:04|2.964
19:27:04|2.9638
19:27:06|2.9651
19:27:07|2.9634
19:27:08|2.9645
19:27:09|2.9645
19:27:10|2.965
19:27:11|2.9653
19:27:12|2.9653
19:27:13|2.9653
19:27:14|2.9653
19:27:15|2.9647
19:27:15|2.9652
19:27:17|2.9651
19:27:19|2.9652
19:27:20|2.9652
19:27:21|2.9652
19:27:22|2.9665
19:27:23|2.9658
19:27:24|2.9664
19:27:25|2.9665
19:27:26|2.9665
19:27:27|2.966
19:27:28|2.9657
19:27:29|2.9657
19:27:30|2.966
19:27:31|2.966
19:27:32|2.9655
19:27:33|2.9655
19:27:35|2.9655
19:27:35|2.9638
19:27:36|2.9637
19:27:37|2.9627
19:27:38|2.9626
19:27:39|2.9622
19:27:41|2.9622
19:27:42|2.9619
19:27:43|2.9621
19:27:43|2.9621
19:27:45|2.9621
19:27:46|2.9621
19:27:47|2.9621
19:27:47|2.963
19:27:49|2.963
19:27:49|2.9628
19:27:50|2.9628
19:27:51|2.9614
19:27:52|2.9614
19:27:53|2.962
19:27:54|2.9619
19:27:56|2.9619
19:27:57|2.9619
19:27:57|2.96
19:27:59|2.9599
19:28:00|2.961
19:28:01|2.961
19:28:02|2.961
19:28:03|2.9607
19:28:04|2.9594
19:28:05|2.9594
19:28:06|2.9589
19:28:07|2.9588
19:28:08|2.9588
19:28:09|2.9592
19:28:10|2.9597
19:28:11|2.9597
19:28:12|2.9597
19:28:13|2.9603
19:28:14|2.9593
19:28:15|2.9587
19:28:16|2.9587
19:28:17|2.9587
19:28:19|2.9611
19:28:19|2.9611
19:28:21|2.9592
19:28:22|2.9597
19:28:23|2.9597
19:28:24|2.9591
19:28:25|2.956
19:28:26|2.9571
19:28:27|2.9572
19:28:28|2.9571
19:28:29|2.9566
19:28:30|2.9566
19:28:31|2.9566
19:28:32|2.956
19:28:34|2.9542
19:28:34|2.9538
19:28:35|2.9532
19:28:36|2.9542
19:28:37|2.9533
19:28:38|2.9539
19:28:39|2.9539
19:28:40|2.9533
19:28:41|2.9527
19:28:42|2.9534
19:28:43|2.9559
19:28:44|2.9541
19:28:45|2.9539
19:28:46|2.9539
19:28:47|2.9532
19:28:48|2.9532
19:28:49|2.9533
19:28:50|2.9533
19:28:51|2.9539
19:28:52|2.9536
19:28:53|2.9536
19:28:54|2.9536
19:28:55|2.9522
19:28:56|2.9513
19:28:57|2.9529
19:28:58|2.9527
19:28:59|2.9519
19:29:00|2.9528
19:29:01|2.9546
19:29:02|2.9532
19:29:03|2.9533
19:29:04|2.9533
19:29:05|2.9526
19:29:06|2.9537
19:29:07|2.953
19:29:08|2.9528
19:29:09|2.9525
19:29:10|2.9525
19:29:11|2.9525
19:29:12|2.9529
19:29:13|2.9529
19:29:14|2.9518
19:29:15|2.9518
19:29:16|2.9518
19:29:17|2.9528
19:29:19|2.9507
19:29:20|2.9501
19:29:21|2.9505
19:29:22|2.9505
19:29:23|2.9501
19:29:24|2.9501
19:29:26|2.95
19:29:27|2.9494
19:29:28|2.9494
19:29:28|2.9494
19:29:30|2.9494
19:29:31|2.951
19:29:32|2.951
19:29:33|2.951
19:29:33|2.952
19:29:34|2.9509
19:29:35|2.9502
19:29:37|2.9504
19:29:37|2.9504
19:29:39|2.9505
19:29:40|2.9505
19:29:41|2.9502
19:29:42|2.9502
19:29:43|2.9525
19:29:44|2.953
19:29:45|2.953
19:29:46|2.953
19:29:47|2.9515
19:29:47|2.9507
19:29:49|2.9507
19:29:50|2.9507
19:29:50|2.9507
19:29:51|2.9507
19:29:53|2.951
19:29:54|2.9502
19:29:55|2.9502
19:29:56|2.95
19:29:57|2.95
19:29:58|2.95
19:29:59|2.9505
19:30:01|2.9504
19:30:01|2.9504
19:30:03|2.95
19:30:04|2.95
19:30:05|2.95
19:30:05|2.9501
19:30:06|2.9493
19:30:07|2.9493
19:30:08|2.949
19:30:09|2.9487
19:30:10|2.9485
19:30:11|2.9474
19:30:12|2.9493
19:30:14|2.95
19:30:14|2.9504
19:30:16|2.9505
19:30:16|2.9504
19:30:17|2.9504
19:30:19|2.9525
19:30:20|2.9529
19:30:21|2.9516
19:30:22|2.9517
19:30:23|2.9517
19:30:24|2.9517
19:30:25|2.9517
19:30:26|2.9511
19:30:28|2.9511
19:30:29|2.9516
19:30:30|2.9523
19:30:31|2.9523
19:30:32|2.9523
19:30:33|2.9527
19:30:34|2.9527
19:30:35|2.9537
19:30:36|2.9528
19:30:37|2.9534
19:30:38|2.9526
19:30:39|2.9526
19:30:40|2.9521
19:30:41|2.9532
19:30:42|2.954
19:30:43|2.954
19:30:44|2.9545
19:30:45|2.9545
19:30:46|2.9528
19:30:47|2.952
19:30:48|2.9509
19:30:49|2.9512
19:30:50|2.9526
19:30:51|2.9526
19:30:52|2.9526
19:30:53|2.9533
19:30:54|2.9533
19:30:55|2.9533
19:30:56|2.9529
19:30:57|2.9527
19:30:59|2.9527
19:30:59|2.9527
19:31:00|2.9519
19:31:01|2.9527
19:31:03|2.9521
19:31:04|2.9521
19:31:04|2.9521
19:31:06|2.9527
19:31:07|2.9533
19:31:08|2.9521
19:31:08|2.9528
19:31:10|2.9528
19:31:11|2.953
19:31:12|2.953
19:31:13|2.9533
19:31:13|2.9533
19:31:15|2.9532
19:31:16|2.9525
19:31:17|2.95
19:31:18|2.9501
19:31:19|2.9501
19:31:20|2.9494
19:31:21|2.9499
19:31:22|2.9498
19:31:23|2.9459
19:31:24|2.9454
19:31:26|2.9477
19:31:26|2.9481
19:31:27|2.9475
19:31:28|2.9481
19:31:30|2.9465
19:31:30|2.9472
19:31:32|2.9472
19:31:32|2.9476
19:31:34|2.9476
19:31:34|2.9476
19:31:35|2.9476
19:31:36|2.9471
19:31:38|2.9458
19:31:38|2.9432
19:31:39|2.9427
19:31:40|2.94
19:31:41|2.94
19:31:43|2.9422
19:31:44|2.9427
19:31:45|2.9417
19:31:45|2.9406
19:31:47|2.9412
19:31:48|2.9382
19:31:48|2.9379
19:31:49|2.9373
19:31:50|2.9369
19:31:52|2.9389
19:31:53|2.938
19:31:54|2.9372
19:31:55|2.9369
19:31:56|2.9392
19:31:57|2.9376
19:31:57|2.9376
19:31:59|2.9389
19:32:00|2.9389
19:32:01|2.9375
19:32:02|2.9391
19:32:02|2.9377
19:32:04|2.9385
19:32:05|2.9385
19:32:05|2.9409
19:32:07|2.9412
19:32:08|2.9417
19:32:09|2.9418
19:32:10|2.9427
19:32:11|2.945
19:32:12|2.9444
19:32:13|2.9422
19:32:14|2.9417
19:32:15|2.9408
19:32:16|2.9393
19:32:16|2.9412
19:32:18|2.9401
19:32:19|2.9391
19:32:20|2.9391
19:32:20|2.9386
19:32:22|2.9386
19:32:24|2.9369
19:32:25|2.9379
19:32:26|2.9387
19:32:27|2.9369
19:32:29|2.9365
19:32:29|2.9375
19:32:31|2.9379
19:32:31|2.9368
19:32:33|2.9352
19:32:34|2.9357
19:32:35|2.9355
19:32:36|2.9355
19:32:38|2.9349
19:32:38|2.9349
19:32:39|2.9347
19:32:40|2.933
19:32:41|2.9331
19:32:43|2.9336
19:32:43|2.9359
19:32:44|2.9361
19:32:45|2.9343
19:32:47|2.936
19:32:47|2.9355
19:32:48|2.9355
19:32:49|2.9365
19:32:50|2.9359
19:32:52|2.9364
19:32:52|2.9352
19:32:54|2.9367
19:32:54|2.938
19:32:55|2.9392
19:32:56|2.9379
19:32:58|2.9375
19:32:58|2.9366
19:33:00|2.9369
19:33:01|2.9382
19:33:02|2.9383
19:33:03|2.9382
19:33:04|2.9386
19:33:05|2.9386
19:33:06|2.9388
19:33:07|2.9363
19:33:08|2.9366
19:33:09|2.935
19:33:10|2.9358
19:33:11|2.9337
19:33:12|2.9341
19:33:14|2.9328
19:33:14|2.9321
19:33:15|2.9337
19:33:16|2.9354
19:33:17|2.9364
19:33:18|2.935
19:33:19|2.935
19:33:20|2.9354
19:33:22|2.9358
19:33:23|2.9346
19:33:25|2.9349
19:33:25|2.934
19:33:27|2.9343
19:33:28|2.9328
19:33:29|2.9336
19:33:30|2.9375
19:33:31|2.9346
19:33:32|2.9346
19:33:33|2.9352
19:33:34|2.9344
19:33:35|2.9352
19:33:36|2.9352
19:33:37|2.9352
19:33:38|2.9357
19:33:39|2.9352
19:33:40|2.9356
19:33:41|2.9362
19:33:42|2.9363
19:33:43|2.9357
19:33:44|2.936
19:33:45|2.9364
19:33:46|2.937
19:33:47|2.937
19:33:49|2.937
19:33:49|2.9373
19:33:50|2.9373
19:33:51|2.9383
19:33:52|2.9377
19:33:54|2.9377
19:33:55|2.938
19:33:55|2.9377
19:33:56|2.9364
19:33:58|2.9364
19:33:59|2.9359
19:34:00|2.9359
19:34:01|2.937
19:34:02|2.9366
19:34:03|2.9383
19:34:03|2.9388
19:34:05|2.9388
19:34:05|2.9388
19:34:07|2.9376
19:34:08|2.9381
19:34:08|2.938
19:34:10|2.9376
19:34:11|2.938
19:34:11|2.938
19:34:12|2.9374
19:34:14|2.9375
19:34:14|2.9375
19:34:15|2.938
19:34:17|2.938
19:34:17|2.9366
19:34:18|2.9374
19:34:19|2.938
19:34:20|2.9371
19:34:21|2.9373
19:34:22|2.9369
19:34:23|2.9363
19:34:25|2.9356
19:34:26|2.9353
19:34:27|2.9353
19:34:28|2.9344
19:34:30|2.9341
19:34:30|2.9347
19:34:32|2.9352
19:34:33|2.9337
19:34:34|2.9331
19:34:35|2.934
19:34:35|2.934
19:34:36|2.934
19:34:38|2.9343
19:34:39|2.9351
19:34:40|2.9349
19:34:41|2.935
19:34:42|2.935
19:34:43|2.9338
19:34:44|2.9334
19:34:45|2.9334
19:34:46|2.935
19:34:46|2.9335
19:34:47|2.9302
19:34:49|2.9296
19:34:50|2.9271
19:34:51|2.9279
19:34:52|2.931
19:34:52|2.9284
19:34:53|2.9288
19:34:54|2.9296
19:34:55|2.9278
19:34:56|2.9282
19:34:58|2.9274
19:34:59|2.9276
19:35:00|2.9276
19:35:01|2.9283
19:35:02|2.9293
19:35:03|2.9292
19:35:04|2.9299
19:35:04|2.9292
19:35:06|2.9296
19:35:07|2.9293
19:35:08|2.9293
19:35:09|2.9293
19:35:10|2.9292
19:35:11|2.9304
19:35:12|2.9308
19:35:13|2.9286
19:35:14|2.9281
19:35:15|2.9287
19:35:16|2.9294
19:35:17|2.9293
19:35:18|2.929
19:35:19|2.929
19:35:20|2.9276
19:35:21|2.928
19:35:22|2.9279
19:35:23|2.9289
19:35:25|2.9289
19:35:26|2.9273
19:35:27|2.9279
19:35:28|2.9271
19:35:30|2.9284
19:35:31|2.9304
19:35:32|2.9303
19:35:33|2.9303
19:35:33|2.9292
19:35:35|2.9285
19:35:37|2.9298
19:35:37|2.9298
19:35:38|2.9283
19:35:39|2.9286
19:35:40|2.9291
19:35:41|2.9279
19:35:42|2.9268
19:35:43|2.9262
19:35:44|2.9271
19:35:45|2.9239
19:35:46|2.9243
19:35:47|2.9245
19:35:48|2.9266
19:35:49|2.9266
19:35:50|2.9254
19:35:51|2.9265
19:35:52|2.9243
19:35:53|2.9243
19:35:54|2.9253
19:35:55|2.9276
19:35:56|2.9291
19:35:57|2.9286
19:35:58|2.9286
19:35:59|2.9287
19:36:00|2.9272
19:36:01|2.9282
19:36:02|2.9289
19:36:03|2.9289
19:36:04|2.9298
19:36:05|2.93
19:36:07|2.9302
19:36:07|2.9311
19:36:08|2.9291
19:36:10|2.9294
19:36:11|2.9314
19:36:12|2.9302
19:36:12|2.9305
19:36:14|2.9305
19:36:15|2.9319
19:36:16|2.9324
19:36:16|2.9327
19:36:17|2.9343
19:36:18|2.9346
19:36:19|2.9319
19:36:20|2.9297
19:36:22|2.9309
19:36:22|2.9309
19:36:23|2.9319
19:36:25|2.9323
19:36:26|2.9334
19:36:27|2.9333
19:36:28|2.9317
19:36:30|2.932
19:36:31|2.935
19:36:32|2.9352
19:36:33|2.9352
19:36:33|2.9354
19:36:35|2.9354
19:36:36|2.9363
19:36:37|2.9363
19:36:38|2.9358
19:36:39|2.9361
19:36:40|2.936
19:36:41|2.9369
19:36:42|2.9367
19:36:43|2.9373
19:36:44|2.9374
19:36:46|2.9379
19:36:46|2.9379
19:36:47|2.9372
19:36:49|2.9383
19:36:49|2.9383
19:36:50|2.9383
19:36:52|2.9354
19:36:53|2.9368
19:36:53|2.9373
19:36:55|2.9354
19:36:55|2.9356
19:36:56|2.9356
19:36:57|2.9364
19:36:58|2.9364
19:36:59|2.9365
19:37:00|2.9355
19:37:02|2.9332
19:37:02|2.9323
19:37:03|2.9333
19:37:05|2.9332
19:37:06|2.9336
19:37:06|2.9331
19:37:07|2.9322
19:37:08|2.9322
19:37:09|2.9322
19:37:11|2.9325
19:37:11|2.9331
19:37:12|2.9332
19:37:13|2.9325
19:37:15|2.9332
19:37:16|2.9328
19:37:16|2.9319
19:37:17|2.9318
19:37:18|2.9318
19:37:20|2.9313
19:37:20|2.9316
19:37:21|2.9322
19:37:22|2.9322
19:37:23|2.9347
19:37:24|2.9337
19:37:25|2.9356
19:37:27|2.9352
19:37:28|2.9337
19:37:29|2.934
19:37:31|2.9342
19:37:31|2.9349
19:37:32|2.9348
19:37:34|2.9333
19:37:34|2.9329
19:37:36|2.9332
19:37:37|2.9331
19:37:38|2.9335
19:37:39|2.9327
19:37:40|2.9324
19:37:41|2.9323
19:37:42|2.9323
19:37:43|2.9308
19:37:44|2.9312
19:37:46|2.9312
19:37:47|2.9302
19:37:48|2.9311
19:37:49|2.9303
19:37:50|2.9311
19:37:51|2.9315
19:37:52|2.9313
19:37:53|2.9313
19:37:54|2.9314
19:37:55|2.9314
19:37:56|2.9302
19:37:57|2.9315
19:37:58|2.9316
19:38:00|2.9317
19:38:00|2.932
19:38:01|2.9323
19:38:02|2.9316
19:38:03|2.9334
19:38:04|2.9335
19:38:05|2.9348
19:38:06|2.9355
19:38:07|2.9366
19:38:08|2.9363
19:38:09|2.9363
19:38:10|2.9357
19:38:11|2.9353
19:38:12|2.9353
19:38:13|2.9361
19:38:14|2.936
19:38:15|2.936
19:38:16|2.9352
19:38:17|2.9361
19:38:18|2.9361
19:38:19|2.9352
19:38:20|2.9354
19:38:21|2.9361
19:38:22|2.9361
19:38:24|2.9366
19:38:25|2.9366
19:38:25|2.9373
19:38:26|2.9372
19:38:28|2.9374
19:38:29|2.9374
19:38:30|2.9367
19:38:32|2.9367
19:38:33|2.9367
19:38:33|2.9367
19:38:35|2.9381
19:38:35|2.938
19:38:37|2.938
19:38:38|2.9393
19:38:38|2.9384
19:38:39|2.9384
19:38:41|2.9388
19:38:41|2.94
19:38:43|2.9408
19:38:43|2.9394
19:38:44|2.9394
19:38:46|2.941
19:38:47|2.9416
19:38:47|2.9421
19:38:48|2.9428
19:38:49|2.9418
19:38:51|2.9421
19:38:52|2.9422
19:38:53|2.9428
19:38:54|2.9414
19:38:54|2.9414
19:38:55|2.9414
19:38:57|2.9423
19:38:57|2.9405
19:38:58|2.9406
19:39:00|2.9411
19:39:01|2.9405
19:39:02|2.9404
19:39:03|2.9394
19:39:04|2.9382
19:39:05|2.938
19:39:06|2.9381
19:39:07|2.9379
19:39:08|2.9379
19:39:09|2.9381
19:39:10|2.9381
19:39:11|2.9381
19:39:12|2.9402
19:39:13|2.9405
19:39:14|2.9397
19:39:15|2.9405
19:39:16|2.9412
19:39:17|2.9408
19:39:18|2.9381
19:39:19|2.9381
19:39:20|2.9378
19:39:21|2.938
19:39:22|2.9385
19:39:23|2.9381
19:39:24|2.9381
19:39:25|2.9376
19:39:26|2.9366
19:39:27|2.9363
19:39:28|2.9363
19:39:30|2.9364
19:39:31|2.9364
19:39:32|2.9374
19:39:33|2.9371
19:39:35|2.9371
19:39:36|2.9371
19:39:37|2.9389
19:39:38|2.9389
19:39:39|2.9399
19:39:39|2.9381
19:39:41|2.9381
19:39:41|2.938
19:39:43|2.9384
19:39:44|2.9376
19:39:45|2.9376
19:39:46|2.9375
19:39:47|2.9368
19:39:48|2.9367
19:39:49|2.9363
19:39:50|2.9357
19:39:51|2.9365
19:39:52|2.9365
19:39:53|2.9358
19:39:54|2.9365
19:39:55|2.9352
19:39:56|2.9352
19:39:57|2.9352
19:39:58|2.9377
19:39:59|2.9377
19:40:00|2.9377
19:40:01|2.9382
19:40:02|2.9382
19:40:03|2.9382
19:40:04|2.9383
19:40:05|2.9362
19:40:06|2.9372
19:40:07|2.9371
19:40:08|2.9371
19:40:09|2.9372
19:40:10|2.9389
19:40:11|2.9392
19:40:12|2.9392
19:40:13|2.9395
19:40:14|2.9395
19:40:15|2.9389
19:40:16|2.9388
19:40:17|2.9388
19:40:18|2.9388
19:40:19|2.9388
19:40:20|2.9389
19:40:21|2.9392
19:40:22|2.9392
19:40:23|2.9397
19:40:24|2.9394
19:40:25|2.9393
19:40:26|2.9391
19:40:27|2.9394
19:40:28|2.9394
19:40:29|2.9394
19:40:31|2.9397
19:40:31|2.9402
19:40:33|2.9406
19:40:34|2.9406
19:40:35|2.9406
19:40:36|2.9406
19:40:37|2.9393
19:40:38|2.94
19:40:39|2.94
19:40:40|2.9403
19:40:40|2.9405
19:40:41|2.9409
19:40:43|2.9409
19:40:44|2.9409
19:40:44|2.9409
19:40:46|2.9409
19:40:47|2.9411
19:40:48|2.9411
19:40:49|2.9412
19:40:50|2.9418
19:40:51|2.9388
19:40:52|2.9401
19:40:53|2.9392
19:40:54|2.9394
19:40:55|2.9387
19:40:56|2.9386
19:40:57|2.9385
19:40:58|2.9389
19:40:59|2.9388
19:41:00|2.9383
19:41:01|2.9396
19:41:02|2.9399
19:41:03|2.941
19:41:04|2.9414
19:41:05|2.9414
19:41:06|2.9414
19:41:07|2.9414
19:41:08|2.9414
19:41:09|2.9414
19:41:10|2.9415
19:41:11|2.9424
19:41:12|2.9407
19:41:13|2.9421
19:41:14|2.9421
19:41:15|2.941
19:41:16|2.9411
19:41:17|2.9411
19:41:18|2.9409
19:41:19|2.9409
19:41:20|2.9407
19:41:21|2.9417
19:41:22|2.9383
19:41:23|2.938
19:41:24|2.9374
19:41:25|2.9376
19:41:26|2.9379
19:41:27|2.9379
19:41:28|2.9378
19:41:29|2.9384
19:41:30|2.9387
19:41:31|2.94
19:41:33|2.9393
19:41:34|2.9392
19:41:35|2.9393
19:41:35|2.9393
19:41:37|2.9395
19:41:38|2.9402
19:41:38|2.9394
19:41:39|2.9388
19:41:41|2.9403
19:41:42|2.9398
19:41:43|2.9399
19:41:44|2.9397
19:41:45|2.9393
19:41:46|2.9393
19:41:46|2.9393
19:41:48|2.9394
19:41:49|2.9394
19:41:50|2.9401
19:41:51|2.9401
19:41:51|2.9392
19:41:53|2.9398
19:41:54|2.9397
19:41:55|2.9397
19:41:56|2.9397
19:41:57|2.9393
19:41:58|2.9393
19:41:58|2.9392
19:42:00|2.9391
19:42:00|2.9378
19:42:02|2.9376
19:42:03|2.9366
19:42:04|2.9366
19:42:05|2.9366
19:42:06|2.9368
19:42:07|2.9368
19:42:08|2.9369
19:42:09|2.9369
19:42:10|2.9369
19:42:11|2.9369
19:42:13|2.9369
19:42:13|2.9372
19:42:14|2.936
19:42:15|2.9363
19:42:16|2.9369
19:42:17|2.9369
19:42:18|2.9369
19:42:19|2.9378
19:42:20|2.937
19:42:21|2.9376
19:42:22|2.9373
19:42:23|2.9373
19:42:24|2.9366
19:42:25|2.9366
19:42:26|2.9366
19:42:27|2.9365
19:42:29|2.9365
19:42:30|2.9353
19:42:31|2.9353
19:42:31|2.9353
19:42:32|2.9353
19:42:34|2.9343
19:42:35|2.9343
19:42:37|2.9334
19:42:37|2.9338
19:42:38|2.9333
19:42:39|2.9332
19:42:40|2.9328
19:42:41|2.9327
19:42:42|2.9331
19:42:43|2.9328
19:42:44|2.9322
19:42:45|2.9322
19:42:46|2.9317
19:42:47|2.9317
19:42:48|2.9326
19:42:49|2.9323
19:42:50|2.9323
19:42:51|2.9312
19:42:52|2.931
19:42:53|2.931
19:42:54|2.9313
19:42:56|2.9319
19:42:56|2.9317
19:42:57|2.9317
19:42:59|2.9308
19:42:59|2.9318
19:43:01|2.9318
19:43:01|2.9324
19:43:03|2.9326
19:43:03|2.9326
19:43:04|2.9326
19:43:06|2.9304
19:43:06|2.9304
19:43:07|2.9311
19:43:08|2.9309
19:43:09|2.931
19:43:11|2.9303
19:43:11|2.9287
19:43:12|2.9288
19:43:13|2.9283
19:43:15|2.9283
19:43:16|2.9283
19:43:16|2.9265
19:43:18|2.9272
19:43:18|2.9275
19:43:19|2.9285
19:43:20|2.9291
19:43:21|2.9304
19:43:22|2.9304
19:43:23|2.9309
19:43:25|2.9309
19:43:26|2.932
19:43:26|2.9319
19:43:28|2.9317
19:43:28|2.9309
19:43:30|2.9314
19:43:31|2.9323
19:43:32|2.9323
19:43:32|2.9325
19:43:34|2.9348
19:43:35|2.9334
19:43:36|2.9346
19:43:37|2.9339
19:43:39|2.9343
19:43:39|2.9333
19:43:41|2.9337
19:43:42|2.9336
19:43:43|2.9344
19:43:44|2.934
19:43:45|2.934
19:43:46|2.9344
19:43:47|2.9343
19:43:48|2.9347
19:43:49|2.9347
19:43:50|2.9335
19:43:51|2.9342
19:43:52|2.9343
19:43:53|2.9334
19:43:54|2.9334
19:43:55|2.9342
19:43:56|2.9343
19:43:57|2.9342
19:43:58|2.9342
19:43:59|2.9338
19:44:00|2.9342
19:44:01|2.9334
19:44:02|2.9336
19:44:03|2.9341
19:44:04|2.9344
19:44:05|2.9344
19:44:06|2.9341
19:44:08|2.9339
19:44:09|2.9339
19:44:10|2.9354
19:44:11|2.9353
19:44:11|2.9351
19:44:13|2.9352
19:44:13|2.9351
19:44:15|2.9351
19:44:16|2.9374
19:44:17|2.9387
19:44:17|2.9379
19:44:19|2.9372
19:44:20|2.9366
19:44:20|2.9344
19:44:21|2.9344
19:44:22|2.9344
19:44:24|2.9345
19:44:25|2.9348
19:44:26|2.9341
19:44:27|2.9346
19:44:28|2.9345
19:44:29|2.9345
19:44:30|2.9352
19:44:31|2.9352
19:44:32|2.9351
19:44:33|2.9351
19:44:34|2.9352
19:44:36|2.9353
19:44:36|2.9361
19:44:37|2.9361
19:44:38|2.9361
19:44:39|2.936
19:44:40|2.936
19:44:41|2.9363
19:44:42|2.9363
19:44:43|2.936
19:44:44|2.9364
19:44:45|2.9358
19:44:46|2.9363
19:44:48|2.9363
19:44:48|2.9368
19:44:50|2.9377
19:44:50|2.937
19:44:52|2.937
19:44:52|2.9358
19:44:54|2.9353
19:44:55|2.9353
19:44:56|2.9353
19:44:56|2.9353
19:44:58|2.9353
19:44:59|2.9353
19:45:00|2.9362
19:45:00|2.9362
19:45:02|2.935
19:45:02|2.935
19:45:03|2.9351
19:45:04|2.9351
19:45:05|2.9357
19:45:06|2.9357
19:45:08|2.9365
19:45:09|2.9365
19:45:09|2.9366
19:45:10|2.9368
19:45:11|2.9361
19:45:12|2.9352
19:45:14|2.9359
19:45:14|2.9362
19:45:16|2.9366
19:45:16|2.9362
19:45:17|2.9362
19:45:18|2.9366
19:45:20|2.9364
19:45:20|2.9365
19:45:22|2.9365
19:45:23|2.9357
19:45:23|2.935
19:45:25|2.9351
19:45:26|2.9344
19:45:27|2.934
19:45:28|2.934
19:45:29|2.9343
19:45:29|2.9327
19:45:30|2.933
19:45:31|2.933
19:45:32|2.9323
19:45:33|2.9317
19:45:35|2.9317
19:45:36|2.9316
19:45:37|2.931
19:45:38|2.9314
19:45:39|2.9309
19:45:41|2.9309
19:45:41|2.9312
19:45:42|2.9309
19:45:43|2.9312
19:45:45|2.9307
19:45:46|2.9299
19:45:47|2.9305
19:45:48|2.9305
19:45:49|2.9308
19:45:50|2.9309
19:45:51|2.9309
19:45:52|2.9307
19:45:53|2.9307
19:45:53|2.9307
19:45:55|2.9307
19:45:56|2.9321
19:45:57|2.9323
19:45:57|2.9323
19:45:59|2.9323
19:46:00|2.9323
19:46:01|2.9326
19:46:02|2.9316
19:46:03|2.9316
19:46:04|2.9317
19:46:05|2.9312
19:46:06|2.93
19:46:07|2.9303
19:46:08|2.9288
19:46:09|2.9291
19:46:10|2.9285
19:46:11|2.9275
19:46:12|2.9275
19:46:13|2.9274
19:46:14|2.9285
19:46:15|2.9285
19:46:16|2.928
19:46:17|2.928
19:46:17|2.9272
19:46:18|2.9272
19:46:20|2.9279
19:46:22|2.9273
19:46:22|2.9267
19:46:23|2.9268
19:46:24|2.9262
19:46:25|2.9259
19:46:26|2.9259
19:46:27|2.9266
19:46:28|2.9261
19:46:29|2.9261
19:46:30|2.9274
19:46:31|2.9279
19:46:32|2.9257
19:46:33|2.9258
19:46:34|2.9258
19:46:36|2.9257
19:46:37|2.9256
19:46:38|2.9256
19:46:39|2.9258
19:46:40|2.9256
19:46:42|2.9216
19:46:43|2.9207
19:46:44|2.9225
19:46:44|2.9221
19:46:46|2.923
19:46:46|2.9239
19:46:48|2.925
19:46:49|2.926
19:46:50|2.9245
19:46:51|2.924
19:46:52|2.9241
19:46:53|2.9241
19:46:54|2.9241
19:46:55|2.9261
19:46:56|2.9253
19:46:57|2.9253
19:46:58|2.926
19:46:59|2.9263
19:47:00|2.9275
19:47:02|2.9271
19:47:02|2.9271
19:47:03|2.9268
19:47:04|2.9265
19:47:05|2.9265
19:47:06|2.9266
19:47:07|2.9266
19:47:08|2.9262
19:47:09|2.9268
19:47:10|2.9246
19:47:11|2.9246
19:47:12|2.9236
19:47:13|2.9247
19:47:14|2.9247
19:47:15|2.9249
19:47:16|2.9249
19:47:17|2.9239
19:47:18|2.9232
19:47:19|2.9235
19:47:21|2.9225
19:47:21|2.9211
19:47:22|2.9209
19:47:23|2.9206
19:47:24|2.9205
19:47:25|2.9203
19:47:26|2.9201
19:47:27|2.9204
19:47:28|2.9203
19:47:29|2.917
19:47:30|2.9151
19:47:32|2.9148
19:47:32|2.9123
19:47:33|2.9131
19:47:35|2.9136
19:47:35|2.9134
19:47:37|2.9133
19:47:37|2.9143
19:47:39|2.9161
19:47:40|2.9161
19:47:41|2.918
19:47:42|2.9172
19:47:43|2.9169
19:47:44|2.9165
19:47:45|2.915
19:47:47|2.9132
19:47:48|2.9101
19:47:49|2.9081
19:47:50|2.9076
19:47:51|2.9093
19:47:52|2.912
19:47:53|2.9122
19:47:54|2.9127
19:47:55|2.9115
19:47:56|2.9105
19:47:57|2.9127
19:47:58|2.9126
19:47:59|2.9126
19:48:00|2.9121
19:48:01|2.9119
19:48:02|2.9093
19:48:03|2.9087
19:48:05|2.9066
19:48:05|2.9058
19:48:06|2.9028
19:48:07|2.9027
19:48:08|2.9022
19:48:09|2.9029
19:48:10|2.9032
19:48:12|2.9054
19:48:13|2.905
19:48:14|2.9049
19:48:14|2.9041
19:48:16|2.9022
19:48:16|2.9019
19:48:17|2.901
19:48:18|2.9008
19:48:19|2.899
19:48:21|2.8986
19:48:21|2.902
19:48:23|2.8986
19:48:23|2.9002
19:48:24|2.9002
19:48:26|2.9001
19:48:26|2.8991
19:48:28|2.8997
19:48:29|2.8988
19:48:30|2.8985
19:48:30|2.8998
19:48:31|2.9002
19:48:33|2.9
19:48:33|2.8985
19:48:34|2.9007
19:48:35|2.9027
19:48:36|2.9024
19:48:38|2.9037
19:48:39|2.9053
19:48:41|2.9053
19:48:42|2.904
19:48:43|2.9045
19:48:44|2.9023
19:48:45|2.9038
19:48:46|2.9061
19:48:47|2.9069
19:48:49|2.9056
19:48:50|2.9074
19:48:51|2.9069
19:48:52|2.9049
19:48:53|2.9028
19:48:54|2.9028
19:48:56|2.9041
19:48:56|2.9041
19:48:57|2.9024
19:48:58|2.9023
19:48:59|2.9028
19:49:00|2.9014
19:49:01|2.9014
19:49:02|2.9015
19:49:03|2.9003
19:49:04|2.9014
19:49:05|2.904
19:49:06|2.9061
19:49:07|2.9063
19:49:08|2.9021
19:49:09|2.9053
19:49:10|2.9049
19:49:11|2.9037
19:49:12|2.9042
19:49:13|2.9053
19:49:14|2.9064
19:49:15|2.905
19:49:16|2.9069
19:49:18|2.9078
19:49:18|2.9087
19:49:19|2.9066
19:49:20|2.9062
19:49:21|2.9066
19:49:22|2.9072
19:49:23|2.906
19:49:24|2.9061
19:49:25|2.9079
19:49:26|2.9097
19:49:27|2.9088
19:49:28|2.9078
19:49:29|2.9084
19:49:30|2.906
19:49:32|2.9056
19:49:32|2.9052
19:49:33|2.9047
19:49:35|2.9047
19:49:36|2.9053
19:49:37|2.9053
19:49:38|2.9045
19:49:39|2.9059
19:49:41|2.9045
19:49:42|2.9045
19:49:42|2.9064
19:49:44|2.9064
19:49:45|2.9077
19:49:46|2.9077
19:49:47|2.9057
19:49:48|2.9057
19:49:49|2.9057
19:49:50|2.9055
19:49:51|2.9063
19:49:52|2.9052
19:49:53|2.9054
19:49:54|2.9055
19:49:55|2.905
19:49:56|2.9052
19:49:57|2.9049
19:49:59|2.9062
19:50:00|2.9062
19:50:00|2.9067
19:50:02|2.907
19:50:03|2.9076
19:50:04|2.909
19:50:05|2.9106
19:50:06|2.9096
19:50:06|2.9082
19:50:07|2.907
19:50:09|2.9055
19:50:10|2.9054
19:50:10|2.9065
19:50:12|2.9066
19:50:12|2.9062
19:50:14|2.907
19:50:15|2.907
19:50:16|2.9084
19:50:17|2.9095
19:50:18|2.909
19:50:18|2.9076
19:50:20|2.9079
19:50:21|2.9085
19:50:21|2.9089
19:50:23|2.9085
19:50:23|2.9094
19:50:25|2.9105
19:50:26|2.9111
19:50:27|2.9105
19:50:28|2.9082
19:50:29|2.908
19:50:30|2.9085
19:50:30|2.9101
19:50:31|2.9101
19:50:33|2.9087
19:50:34|2.9091
19:50:35|2.9093
19:50:35|2.9101
19:50:37|2.9101
19:50:38|2.9101
19:50:39|2.9081
19:50:40|2.9067
19:50:42|2.9067
19:50:42|2.9073
19:50:44|2.9073
19:50:45|2.9072
19:50:46|2.9071
19:50:48|2.907
19:50:48|2.907
19:50:49|2.9052
19:50:51|2.9064
19:50:51|2.9071
19:50:52|2.9078
19:50:53|2.9079
19:50:55|2.9072
19:50:56|2.9062
19:50:57|2.9056
19:50:58|2.9059
19:50:59|2.9052
19:50:59|2.9044
19:51:01|2.905
19:51:02|2.9059
19:51:03|2.9059
19:51:04|2.9058
19:51:05|2.9059
19:51:05|2.9049
19:51:07|2.9037
19:51:08|2.9015
19:51:09|2.9013
19:51:09|2.9001
19:51:11|2.9016
19:51:11|2.9012
19:51:12|2.9015
19:51:14|2.9022
19:51:15|2.9021
19:51:16|2.9021
19:51:17|2.9021
19:51:18|2.9021
19:51:19|2.9021
19:51:20|2.9026
19:51:21|2.9025
19:51:22|2.9036
19:51:22|2.9016
19:51:24|2.9019
19:51:25|2.9013
19:51:25|2.9013
19:51:27|2.9013
19:51:28|2.9025
19:51:28|2.9021
19:51:29|2.9017
19:51:31|2.9017
19:51:32|2.9017
19:51:33|2.9024
19:51:33|2.9013
19:51:35|2.9013
19:51:36|2.9021
19:51:37|2.9026
19:51:38|2.9019
19:51:39|2.9028
19:51:40|2.9017
19:51:41|2.9028
19:51:42|2.9036
19:51:43|2.9018
19:51:45|2.9006
19:51:45|2.9017
19:51:47|2.9017
19:51:48|2.9019
19:51:49|2.9029
19:51:50|2.9039
19:51:52|2.9033
19:51:52|2.9035
19:51:53|2.9037
19:51:54|2.9037
19:51:55|2.904
19:51:56|2.9052
19:51:57|2.9059
19:51:58|2.906
19:52:00|2.9059
19:52:01|2.9052
19:52:02|2.9052
19:52:02|2.9056
19:52:04|2.9067
19:52:05|2.9067
19:52:06|2.9066
19:52:06|2.9063
19:52:07|2.9088
19:52:09|2.9064
19:52:10|2.9079
19:52:11|2.9086
19:52:12|2.9075
19:52:13|2.9077
19:52:14|2.9103
19:52:14|2.9093
19:52:16|2.9093
19:52:16|2.9099
19:52:17|2.9128
19:52:19|2.9116
19:52:19|2.9104
19:52:21|2.9109
19:52:21|2.9081
19:52:22|2.9079
19:52:23|2.9083
19:52:24|2.9082
19:52:26|2.9074
19:52:27|2.9073
19:52:28|2.9081
19:52:29|2.9079
19:52:30|2.9079
19:52:31|2.9084
19:52:32|2.9083
19:52:33|2.909
19:52:33|2.9082
19:52:35|2.9074
19:52:35|2.9061
19:52:37|2.907
19:52:38|2.9059
19:52:39|2.9067
19:52:40|2.9068
19:52:41|2.9068
19:52:42|2.907
19:52:44|2.9085
19:52:44|2.9094
19:52:45|2.9094
19:52:46|2.9082
19:52:48|2.9081
19:52:48|2.9067
19:52:50|2.9076
19:52:51|2.9076
19:52:52|2.9076
19:52:53|2.9076
19:52:54|2.907
19:52:55|2.9068
19:52:57|2.9069
19:52:57|2.9067
19:52:59|2.907
19:53:00|2.9063
19:53:01|2.9063
19:53:02|2.9067
19:53:03|2.907
19:53:04|2.9064
19:53:05|2.9073
19:53:06|2.9073
19:53:07|2.9067
19:53:08|2.9072
19:53:09|2.9072
19:53:11|2.9067
19:53:11|2.9063
19:53:12|2.9053
19:53:14|2.9053
19:53:14|2.9065
19:53:15|2.9038
19:53:16|2.905
19:53:17|2.904
19:53:18|2.9052
19:53:19|2.9052
19:53:20|2.9052
19:53:21|2.905
19:53:22|2.905
19:53:23|2.9044
19:53:25|2.9044
19:53:25|2.9031
19:53:26|2.9039
19:53:27|2.9035
19:53:28|2.9038
19:53:29|2.903
19:53:30|2.9037
19:53:31|2.9034
19:53:32|2.9034
19:53:33|2.9027
19:53:34|2.9023
19:53:36|2.9022
19:53:36|2.9022
19:53:37|2.9026
19:53:38|2.9019
19:53:39|2.9024
19:53:40|2.902
19:53:41|2.9023
19:53:43|2.9022
19:53:44|2.9018
19:53:45|2.9018
19:53:46|2.9017
19:53:47|2.9017
19:53:48|2.9011
19:53:50|2.9013
19:53:51|2.9021
19:53:52|2.9
19:53:53|2.901
19:53:54|2.901
19:53:55|2.9012
19:53:56|2.9017
19:53:57|2.9025
19:53:58|2.9035
19:53:59|2.9035
19:54:00|2.9025
19:54:01|2.9001
19:54:02|2.9004
19:54:03|2.9005
19:54:04|2.9005
19:54:05|2.9004
19:54:06|2.9001
19:54:07|2.9004
19:54:08|2.9005
19:54:09|2.9005
19:54:10|2.9012
19:54:11|2.9029
19:54:12|2.9029
19:54:13|2.9029
19:54:14|2.9024
19:54:15|2.9024
19:54:16|2.9041
19:54:17|2.904
19:54:18|2.9043
19:54:19|2.9051
19:54:20|2.904
19:54:21|2.9044
19:54:22|2.9052
19:54:23|2.9045
19:54:24|2.9045
19:54:25|2.9045
19:54:26|2.9052
19:54:27|2.9053
19:54:28|2.9067
19:54:29|2.9067
19:54:30|2.9061
19:54:31|2.9045
19:54:32|2.9045
19:54:33|2.904
19:54:34|2.904
19:54:35|2.9041
19:54:36|2.9045
19:54:37|2.9045
19:54:38|2.9044
19:54:39|2.9036
19:54:40|2.9019
19:54:41|2.9012
19:54:42|2.9
19:54:44|2.9006
19:54:45|2.9006
19:54:46|2.9011
19:54:47|2.9009
19:54:49|2.9
19:54:49|2.8996
19:54:51|2.8984
19:54:52|2.8967
19:54:53|2.8974
19:54:53|2.8975
19:54:55|2.8966
19:54:55|2.8965
19:54:57|2.8942
19:54:58|2.8965
19:54:59|2.8942
19:55:00|2.8943
19:55:01|2.8937
19:55:03|2.896
19:55:04|2.8974
19:55:05|2.8951
19:55:06|2.8964
19:55:07|2.8964
19:55:07|2.8965
19:55:08|2.8965
19:55:10|2.8974
19:55:10|2.8984
19:55:12|2.8985
19:55:12|2.8978
19:55:14|2.9
19:55:15|2.9
19:55:16|2.9
19:55:16|2.8985
19:55:18|2.899
19:55:18|2.8992
19:55:19|2.8977
19:55:21|2.8969
19:55:22|2.8962
19:55:23|2.8965
19:55:24|2.8956
19:55:25|2.8976
19:55:26|2.8964
19:55:27|2.898
19:55:28|2.898
19:55:29|2.8977
19:55:30|2.8987
19:55:31|2.8968
19:55:32|2.8974
19:55:32|2.8974
19:55:33|2.898
19:55:35|2.8973
19:55:35|2.8974
19:55:37|2.8972
19:55:38|2.8961
19:55:39|2.8963
19:55:40|2.8952
19:55:41|2.8967
19:55:42|2.8967
19:55:42|2.8967
19:55:44|2.8964
19:55:45|2.8968
19:55:46|2.8973
19:55:48|2.8972
19:55:48|2.8978
19:55:49|2.8978
19:55:51|2.8989
19:55:51|2.8988
19:55:53|2.8988
19:55:54|2.8981
19:55:55|2.8993
19:55:56|2.9012
19:55:57|2.9021
19:55:58|2.9036
19:55:59|2.904
19:56:00|2.9033
19:56:01|2.9042
19:56:03|2.9049
19:56:03|2.9041
19:56:04|2.9027
19:56:05|2.9021
19:56:06|2.9021
19:56:08|2.9031
19:56:08|2.9031
19:56:10|2.8996
19:56:11|2.8986
19:56:11|2.8958
19:56:13|2.8972
19:56:14|2.897
19:56:15|2.8973
19:56:16|2.8982
19:56:17|2.8971
19:56:18|2.8979
19:56:19|2.8979
19:56:20|2.8975
19:56:21|2.8975
19:56:22|2.8981
19:56:23|2.8981
19:56:24|2.8975
19:56:25|2.8974
19:56:26|2.8958
19:56:27|2.896
19:56:28|2.8959
19:56:29|2.8955
19:56:30|2.8965
19:56:31|2.8973
19:56:32|2.895
19:56:33|2.8939
19:56:34|2.8936
19:56:35|2.8942
19:56:36|2.8942
19:56:37|2.8948
19:56:38|2.8945
19:56:39|2.8947
19:56:40|2.8955
19:56:41|2.8954
19:56:42|2.8945
19:56:43|2.8945
19:56:44|2.8943
19:56:46|2.891
19:56:47|2.8904
19:56:48|2.8888
19:56:49|2.8878
19:56:51|2.8868
19:56:51|2.8861
19:56:52|2.8873
19:56:53|2.8875
19:56:55|2.8873
19:56:56|2.8873
19:56:56|2.8875
19:56:57|2.8875
19:56:59|2.8854
19:57:00|2.8847
19:57:00|2.8855
19:57:02|2.8868
19:57:02|2.8875
19:57:04|2.8875
19:57:04|2.889
19:57:06|2.8881
19:57:06|2.8882
19:57:08|2.8856
19:57:09|2.8853
19:57:10|2.8863
19:57:11|2.8853
19:57:12|2.8854
19:57:13|2.888
19:57:14|2.8866
19:57:15|2.8869
19:57:16|2.8869
19:57:17|2.8869
19:57:18|2.8868
19:57:19|2.888
19:57:20|2.8886
19:57:21|2.8878
19:57:22|2.8878
19:57:23|2.8888
19:57:24|2.8883
19:57:25|2.8883
19:57:26|2.8872
19:57:27|2.887
19:57:28|2.8852
19:57:29|2.8856
19:57:30|2.8854
19:57:31|2.8854
19:57:32|2.8853
19:57:33|2.8824
19:57:34|2.882
19:57:34|2.8818
19:57:36|2.8822
19:57:37|2.8822
19:57:38|2.8834
19:57:38|2.8822
19:57:39|2.8801
19:57:41|2.878
19:57:42|2.8767
19:57:43|2.8779
19:57:44|2.88
19:57:45|2.8814
19:57:46|2.882
19:57:47|2.88
19:57:48|2.8792
19:57:49|2.8787
19:57:51|2.8797
19:57:51|2.8808
19:57:52|2.8814
19:57:53|2.8813
19:57:54|2.8814
19:57:55|2.8828
19:57:56|2.8813
19:57:57|2.8804
19:57:59|2.8814
19:58:00|2.8818
19:58:01|2.8813
19:58:02|2.8807
19:58:03|2.8813
19:58:05|2.879
19:58:05|2.8801
19:58:06|2.8805
19:58:07|2.8794
19:58:08|2.8797
19:58:09|2.8807
19:58:10|2.8806
19:58:12|2.8799
19:58:13|2.8802
19:58:13|2.8798
19:58:15|2.8809
19:58:16|2.8805
19:58:17|2.8788
19:58:17|2.8788
19:58:19|2.8768
19:58:20|2.8749
19:58:21|2.873
19:58:21|2.8744
19:58:22|2.8718
19:58:23|2.8719
19:58:24|2.8733
19:58:25|2.8715
19:58:27|2.8723
19:58:27|2.8741
19:58:29|2.877
19:58:30|2.8772
19:58:31|2.8772
19:58:32|2.876
19:58:33|2.8756
19:58:33|2.8776
19:58:34|2.8759
19:58:36|2.8759
19:58:36|2.8752
19:58:37|2.8752
19:58:39|2.8752
19:58:39|2.8734
19:58:40|2.8719
19:58:41|2.8723
19:58:42|2.8719
19:58:43|2.8702
19:58:44|2.8707
19:58:46|2.8701
19:58:47|2.8707
19:58:48|2.8695
19:58:48|2.8699
19:58:50|2.8708
19:58:51|2.8713
19:58:52|2.868
19:58:53|2.8701
19:58:54|2.8701
19:58:55|2.8697
19:58:56|2.8704
19:58:58|2.8707
19:58:59|2.8707
19:58:59|2.8721
19:59:00|2.8732
19:59:01|2.874
19:59:03|2.8768
19:59:04|2.8776
19:59:05|2.8787
19:59:06|2.8789
19:59:06|2.88
19:59:08|2.8813
19:59:08|2.8818
19:59:09|2.882
19:59:10|2.8798
19:59:12|2.8798
19:59:13|2.8821
19:59:14|2.8838
19:59:14|2.8843
19:59:16|2.8843
19:59:16|2.8848
19:59:18|2.8845
19:59:19|2.885
19:59:20|2.8849
19:59:21|2.884
19:59:22|2.8846
19:59:22|2.8841
19:59:23|2.8854
19:59:25|2.8854
19:59:25|2.8843
19:59:26|2.8828
19:59:27|2.8831
19:59:29|2.882
19:59:30|2.8828
19:59:31|2.8827
19:59:31|2.883
19:59:32|2.8817
19:59:34|2.8823
19:59:35|2.883
19:59:35|2.883
19:59:37|2.8832
19:59:37|2.8824
19:59:38|2.8824
19:59:40|2.8797
19:59:41|2.8797
19:59:42|2.8804
19:59:43|2.8809
19:59:44|2.8797
19:59:45|2.8803
19:59:46|2.8809
19:59:47|2.8812
19:59:48|2.8805
19:59:50|2.8794
19:59:50|2.8794
19:59:51|2.8796
19:59:52|2.8796
19:59:53|2.88
19:59:54|2.8803
19:59:55|2.8805
19:59:57|2.8809
19:59:57|2.882
19:59:58|2.8819
19:59:59|2.8821
20:00:00|2.8821
20:00:02|2.8807
20:00:03|2.8796
20:00:04|2.8789
20:00:04|2.8788
20:00:06|2.8778
20:00:06|2.8774
20:00:08|2.8795
20:00:09|2.8805
20:00:10|2.8791
20:00:11|2.8799
20:00:12|2.8777
20:00:13|2.8789
20:00:14|2.8791
20:00:15|2.8792
20:00:16|2.8782
20:00:17|2.8792
20:00:18|2.8776
20:00:19|2.8782
20:00:20|2.8782
20:00:21|2.8791
20:00:22|2.8783
20:00:23|2.8789
20:00:24|2.8778
20:00:25|2.8756
20:00:26|2.8752
20:00:27|2.875
20:00:28|2.8752
20:00:29|2.8766
20:00:30|2.8737
20:00:31|2.8737
20:00:32|2.8743
20:00:33|2.8723
20:00:34|2.8742
20:00:35|2.8742
20:00:36|2.8723
20:00:37|2.8745
20:00:38|2.8725
20:00:39|2.8717
20:00:40|2.8719
20:00:41|2.8719
20:00:42|2.8705
20:00:43|2.8715
20:00:44|2.873
20:00:45|2.873
20:00:46|2.8728
20:00:47|2.8735
20:00:48|2.8714
20:00:49|2.8736
20:00:51|2.874
20:00:51|2.8769
20:00:53|2.8771
20:00:54|2.8747
20:00:55|2.875
20:00:56|2.874
20:00:57|2.874
20:00:58|2.8751
20:00:59|2.8748
20:01:01|2.8762
20:01:01|2.8777
20:01:03|2.8803
20:01:04|2.88
20:01:05|2.8802
20:01:06|2.8804
20:01:07|2.8811
20:01:08|2.8825
20:01:09|2.8832
20:01:10|2.8828
20:01:11|2.8837
20:01:12|2.8858
20:01:13|2.8848
20:01:14|2.8844
20:01:15|2.882
20:01:16|2.8846
20:01:17|2.8852
20:01:18|2.8858
20:01:19|2.8866
20:01:20|2.887
20:01:21|2.8893
20:01:22|2.8896
20:01:23|2.8895
20:01:24|2.8882
20:01:25|2.8887
20:01:26|2.8887
20:01:27|2.8887
20:01:28|2.889
20:01:29|2.8886
20:01:30|2.8898
20:01:31|2.8893
20:01:32|2.8907
20:01:33|2.8926
20:01:34|2.892
20:01:35|2.8929
20:01:36|2.8933
20:01:37|2.8927
20:01:38|2.8929
20:01:39|2.8913
20:01:40|2.8931
20:01:41|2.8926
20:01:42|2.8915
20:01:43|2.8925
20:01:44|2.8915
20:01:45|2.8919
20:01:46|2.8919
20:01:47|2.8919
20:01:48|2.8919
20:01:50|2.8919
20:01:51|2.8918
20:01:52|2.8923
20:01:54|2.8939
20:01:54|2.8899
20:01:56|2.8891
20:01:56|2.8891
20:01:58|2.8911
20:01:59|2.8915
20:02:00|2.8915
20:02:01|2.8927
20:02:02|2.8932
20:02:03|2.8932
20:02:05|2.8912
20:02:06|2.8912
20:02:07|2.8933
20:02:07|2.8951
20:02:09|2.8951
20:02:10|2.8957
20:02:11|2.8963
20:02:12|2.8969
20:02:13|2.897
20:02:14|2.897
20:02:15|2.8969
20:02:16|2.8987
20:02:17|2.8985
20:02:18|2.8998
20:02:19|2.9009
20:02:20|2.9026
20:02:21|2.9036
20:02:22|2.9034
20:02:23|2.9038
20:02:24|2.9025
20:02:25|2.902
20:02:26|2.9036
20:02:27|2.904
20:02:28|2.9052
20:02:29|2.9038
20:02:30|2.903
20:02:31|2.9025
20:02:32|2.9012
20:02:33|2.9008
20:02:34|2.9019
20:02:35|2.9
20:02:36|2.9015
20:02:37|2.9037
20:02:38|2.9041
20:02:39|2.9011
20:02:40|2.9008
20:02:41|2.9008
20:02:42|2.9008
20:02:43|2.9015
20:02:44|2.8998
20:02:45|2.9006
20:02:46|2.9012
20:02:47|2.9012
20:02:48|2.9019
20:02:49|2.9019
20:02:50|2.9013
20:02:51|2.9
20:02:53|2.901
20:02:54|2.9014
20:02:55|2.9013
20:02:56|2.9023
20:02:57|2.9018
20:02:57|2.9027
20:02:59|2.9028
20:03:00|2.9016
20:03:01|2.9008
20:03:01|2.9001
20:03:03|2.8992
20:03:05|2.8992
20:03:06|2.9008
20:03:07|2.8999
20:03:08|2.9001
20:03:09|2.8981
20:03:10|2.8991
20:03:11|2.8977
20:03:12|2.8971
20:03:13|2.8963
20:03:14|2.898
20:03:15|2.8981
20:03:16|2.8986
20:03:17|2.8993
20:03:18|2.901
20:03:19|2.9006
20:03:20|2.9007
20:03:21|2.9023
20:03:22|2.9022
20:03:23|2.901
20:03:24|2.9007
20:03:25|2.9005
20:03:26|2.9005
20:03:27|2.901
20:03:28|2.9002
20:03:29|2.9015
20:03:30|2.9014
20:03:31|2.9021
20:03:32|2.902
20:03:33|2.9028
20:03:34|2.9006
20:03:35|2.9024
20:03:36|2.9024
20:03:37|2.9028
20:03:38|2.9026
20:03:39|2.9026
20:03:40|2.9034
20:03:41|2.9034
20:03:42|2.9034
20:03:43|2.9034
20:03:44|2.9012
20:03:45|2.9009
20:03:46|2.9009
20:03:47|2.901
20:03:48|2.901
20:03:49|2.9002
20:03:50|2.8999
20:03:51|2.9009
20:03:52|2.8999
20:03:54|2.8992
20:03:55|2.8992
20:03:56|2.8996
20:03:57|2.8998
20:03:58|2.8993
20:04:00|2.8986
20:04:00|2.8986
20:04:01|2.8978
20:04:03|2.899
20:04:04|2.899
20:04:05|2.899
20:04:06|2.8986
20:04:07|2.8987
20:04:08|2.8991
20:04:09|2.8991
20:04:10|2.8998
20:04:11|2.8992
20:04:13|2.8997
20:04:13|2.8981
20:04:14|2.8975
20:04:15|2.8986
20:04:16|2.8973
20:04:17|2.8973
20:04:18|2.8967
20:04:19|2.8973
20:04:20|2.8973
20:04:21|2.8972
20:04:22|2.8963
20:04:23|2.8971
20:04:24|2.8958
20:04:25|2.8962
20:04:26|2.8962
20:04:27|2.8963
20:04:28|2.8958
20:04:29|2.896
20:04:30|2.8947
20:04:31|2.894
20:04:32|2.8947
20:04:33|2.8939
20:04:34|2.8946
20:04:35|2.8947
20:04:36|2.8953
20:04:37|2.8955
20:04:38|2.8955
20:04:39|2.8954
20:04:40|2.8958
20:04:41|2.8956
20:04:42|2.8955
20:04:43|2.8935
20:04:44|2.8935
20:04:45|2.8935
20:04:46|2.8924
20:04:47|2.8926
20:04:48|2.8915
20:04:49|2.8914
20:04:50|2.8907
20:04:51|2.8884
20:04:52|2.8878
20:04:54|2.8876
20:04:55|2.8874
20:04:56|2.8878
20:04:57|2.8875
20:04:58|2.8897
20:05:00|2.8894
20:05:00|2.89
20:05:01|2.8896
20:05:02|2.8899
20:05:03|2.8896
20:05:04|2.8893
20:05:05|2.8893
20:05:07|2.89
20:05:07|2.889
20:05:08|2.8894
20:05:09|2.8891
20:05:10|2.8881
20:05:12|2.8884
20:05:13|2.8857
20:05:13|2.8853
20:05:15|2.8853
20:05:16|2.8862
20:05:17|2.8862
20:05:18|2.8855
20:05:19|2.8866
20:05:20|2.8865
20:05:21|2.8874
20:05:22|2.8858
20:05:23|2.8858
20:05:24|2.8853
20:05:26|2.8833
20:05:26|2.8832
20:05:27|2.8828
20:05:28|2.8827
20:05:29|2.8812
20:05:30|2.8803
20:05:31|2.88
20:05:32|2.8785
20:05:33|2.8793
20:05:34|2.8791
20:05:35|2.8791
20:05:36|2.8801
20:05:37|2.8797
20:05:38|2.8792
20:05:39|2.8787
20:05:40|2.8784
20:05:41|2.8781
20:05:42|2.8779
20:05:43|2.877
20:05:44|2.8755
20:05:46|2.8771
20:05:46|2.8771
20:05:48|2.8789
20:05:48|2.8794
20:05:50|2.8783
20:05:50|2.8788
20:05:51|2.8788
20:05:52|2.8781
20:05:53|2.8793
20:05:54|2.8793
20:05:56|2.8774
20:05:57|2.878
20:05:58|2.8777
20:06:00|2.8768
20:06:01|2.8773
20:06:01|2.8762
20:06:03|2.8751
20:06:05|2.8751
20:06:05|2.8751
20:06:07|2.8742
20:06:08|2.8728
20:06:09|2.8733
20:06:09|2.8726
20:06:11|2.8734
20:06:12|2.8734
20:06:13|2.8737
20:06:14|2.8738
20:06:15|2.8734
20:06:16|2.8729
20:06:17|2.8729
20:06:18|2.8719
20:06:19|2.8716
20:06:20|2.8705
20:06:21|2.8716
20:06:22|2.8723
20:06:23|2.8717
20:06:24|2.8726
20:06:25|2.8726
20:06:26|2.8726
20:06:27|2.8727
20:06:28|2.871
20:06:29|2.8727
20:06:30|2.8733
20:06:31|2.8724
20:06:32|2.8724
20:06:33|2.8723
20:06:34|2.8709
20:06:35|2.8712
20:06:36|2.8705
20:06:37|2.8716
20:06:38|2.8719
20:06:39|2.8715
20:06:40|2.8722
20:06:41|2.8721
20:06:42|2.8724
20:06:43|2.8736
20:06:44|2.8736
20:06:45|2.8746
20:06:46|2.8749
20:06:47|2.8751
20:06:48|2.8746
20:06:49|2.8756
20:06:50|2.8759
20:06:51|2.8759
20:06:52|2.8772
20:06:53|2.8769
20:06:54|2.8777
20:06:55|2.8761
20:06:56|2.8775
20:06:58|2.8795
20:06:59|2.88
20:07:00|2.88
20:07:01|2.8814
20:07:02|2.8814
20:07:02|2.8808
20:07:04|2.8803
20:07:05|2.8804
20:07:06|2.8819
20:07:07|2.8825
20:07:08|2.8828
20:07:09|2.8839
20:07:11|2.8817
20:07:11|2.8823
20:07:12|2.8831
20:07:13|2.8831
20:07:15|2.8832
20:07:15|2.8838
20:07:16|2.883
20:07:17|2.8849
20:07:19|2.8855
20:07:19|2.8855
20:07:21|2.8884
20:07:22|2.8894
20:07:22|2.8878
20:07:24|2.8865
20:07:24|2.8864
20:07:26|2.887
20:07:27|2.885
20:07:27|2.8855
20:07:29|2.8849
20:07:29|2.8857
20:07:31|2.8881
20:07:31|2.8867
20:07:32|2.8864
20:07:34|2.8864
20:07:35|2.8867
20:07:36|2.8869
20:07:37|2.8886
20:07:38|2.8886
20:07:38|2.8887
20:07:40|2.8888
20:07:41|2.8898
20:07:42|2.8898
20:07:43|2.8903
20:07:44|2.8903
20:07:45|2.8903
20:07:46|2.8909
20:07:47|2.8905
20:07:48|2.8905
20:07:48|2.8905
20:07:50|2.8908
20:07:51|2.8891
20:07:52|2.8886
20:07:52|2.8888
20:07:54|2.8889
20:07:54|2.8874
20:07:56|2.8874
20:07:57|2.8869
20:07:59|2.8882
20:08:00|2.8882
20:08:01|2.8893
20:08:02|2.8878
20:08:03|2.8891
20:08:04|2.8891
20:08:06|2.8891
20:08:07|2.8891
20:08:08|2.8935
20:08:08|2.8918
20:08:09|2.8929
20:08:10|2.8913
20:08:11|2.8917
20:08:12|2.8927
20:08:13|2.8919
20:08:15|2.8909
20:08:16|2.8905
20:08:17|2.8916
20:08:17|2.8912
20:08:18|2.8912
20:08:20|2.8917
20:08:20|2.892
20:08:22|2.892
20:08:23|2.8907
20:08:23|2.8913
20:08:24|2.8906
20:08:25|2.8907
20:08:27|2.8904
20:08:27|2.8904
20:08:29|2.8904
20:08:30|2.8904
20:08:31|2.8886
20:08:32|2.8874
20:08:33|2.887
20:08:34|2.887
20:08:35|2.887
20:08:36|2.887
20:08:36|2.8871
20:08:37|2.8879
20:08:39|2.8878
20:08:39|2.8883
20:08:41|2.8882
20:08:42|2.8875
20:08:43|2.8875
20:08:43|2.8887
20:08:44|2.8895
20:08:46|2.8899
20:08:46|2.8898
20:08:48|2.8891
20:08:48|2.8898
20:08:50|2.8898
20:08:50|2.89
20:08:52|2.89
20:08:52|2.8899
20:08:53|2.8899
20:08:55|2.8899
20:08:55|2.8899
20:08:57|2.8904
20:08:58|2.8909
20:08:59|2.8909
20:09:00|2.8905
20:09:02|2.8891
20:09:02|2.8887
20:09:03|2.89
20:09:04|2.8895
20:09:05|2.8887
20:09:06|2.8887
20:09:07|2.8887
20:09:09|2.8887
20:09:09|2.8887
20:09:10|2.8887
20:09:12|2.8887
20:09:12|2.8891
20:09:13|2.8889
20:09:14|2.8889
20:09:15|2.8889
20:09:16|2.8889
20:09:18|2.8885
20:09:19|2.8881
20:09:20|2.8881
20:09:21|2.8876
20:09:22|2.8876
20:09:23|2.887
20:09:23|2.887
20:09:24|2.887
20:09:25|2.8876
20:09:27|2.8876
20:09:28|2.8868
20:09:29|2.887
20:09:30|2.8871
20:09:31|2.8871
20:09:32|2.8871
20:09:33|2.8879
20:09:33|2.8879
20:09:35|2.8879
20:09:36|2.8884
20:09:36|2.889
20:09:38|2.8895
20:09:39|2.8895
20:09:39|2.8895
20:09:41|2.8903
20:09:41|2.8903
20:09:43|2.8915
20:09:44|2.8914
20:09:45|2.8914
20:09:45|2.8911
20:09:46|2.8911
20:09:48|2.8914
20:09:48|2.8911
20:09:50|2.8914
20:09:50|2.8913
20:09:51|2.8902
20:09:52|2.8913
20:09:53|2.8913
20:09:54|2.8901
20:09:55|2.8911
20:09:56|2.8911
20:09:57|2.8913
20:09:59|2.8914
20:10:00|2.8914
20:10:02|2.8914
20:10:03|2.8911
20:10:04|2.8905
20:10:05|2.8899
20:10:06|2.8897
20:10:07|2.8895
20:10:08|2.889
20:10:10|2.8902
20:10:10|2.8902
20:10:11|2.8902
20:10:12|2.8902
20:10:13|2.891
20:10:14|2.891
20:10:15|2.891
20:10:16|2.8918
20:10:17|2.8923
20:10:18|2.8923
20:10:19|2.8917
20:10:20|2.8917
20:10:21|2.8917
20:10:22|2.8917
20:10:23|2.8917
20:10:24|2.8917
20:10:25|2.8917
20:10:26|2.8917
20:10:27|2.8916
20:10:28|2.8917
20:10:29|2.8917
20:10:30|2.8922
20:10:31|2.8914
20:10:33|2.891
20:10:33|2.891
20:10:34|2.891
20:10:36|2.8918
20:10:37|2.8935
20:10:38|2.8938
20:10:39|2.8941
20:10:40|2.8933
20:10:41|2.8942
20:10:42|2.894
20:10:43|2.8955
20:10:44|2.8955
20:10:45|2.8955
20:10:45|2.8966
20:10:47|2.8966
20:10:48|2.896
20:10:48|2.8961
20:10:50|2.8944
20:10:51|2.8944
20:10:51|2.894
20:10:53|2.8943
20:10:54|2.8943
20:10:55|2.8961
20:10:56|2.895
20:10:57|2.895
20:10:58|2.895
20:10:59|2.895
20:11:01|2.895
20:11:02|2.895
20:11:03|2.8945
20:11:04|2.8939
20:11:06|2.895
20:11:06|2.895
20:11:07|2.8947
20:11:08|2.8947
20:11:10|2.8947
20:11:10|2.8947
20:11:12|2.8949
20:11:13|2.8945
20:11:14|2.8941
20:11:15|2.8942
20:11:16|2.8952
20:11:17|2.8964
20:11:18|2.8964
20:11:19|2.8964
20:11:20|2.8965
20:11:21|2.8965
20:11:22|2.8965
20:11:23|2.8962
20:11:24|2.8964
20:11:25|2.8964
20:11:26|2.8964
20:11:27|2.8949
20:11:28|2.8947
20:11:29|2.8947
20:11:30|2.8947
20:11:31|2.8933
20:11:32|2.8924
20:11:33|2.8916
20:11:34|2.8916
20:11:35|2.8916
20:11:36|2.8916
20:11:37|2.8916
20:11:38|2.8908
20:11:39|2.8908
20:11:40|2.8913
20:11:41|2.891
20:11:42|2.891
20:11:43|2.8909
20:11:44|2.8912
20:11:45|2.8906
20:11:46|2.891
20:11:47|2.8904
20:11:49|2.8907
20:11:49|2.8907
20:11:50|2.8899
20:11:51|2.89
20:11:52|2.8894
20:11:53|2.8894
20:11:55|2.8893
20:11:55|2.889
20:11:56|2.889
20:11:57|2.8889
20:11:58|2.8888
20:12:00|2.8889
20:12:01|2.889
20:12:02|2.8894
20:12:03|2.8883
20:12:04|2.8874
20:12:05|2.8875
20:12:06|2.8877
20:12:08|2.8881
20:12:09|2.8881
20:12:09|2.8897
20:12:11|2.8892
20:12:12|2.8883
20:12:13|2.8883
20:12:14|2.889
20:12:15|2.889
20:12:16|2.8899
20:12:17|2.8899
20:12:18|2.8898
20:12:19|2.8911
20:12:20|2.8915
20:12:21|2.892
20:12:22|2.892
20:12:23|2.892
20:12:24|2.893
20:12:25|2.892
20:12:26|2.8919
20:12:27|2.8912
20:12:28|2.8919
20:12:29|2.8903
20:12:30|2.8894
20:12:31|2.8896
20:12:32|2.8895
20:12:33|2.8897
20:12:34|2.8897
20:12:35|2.8895
20:12:36|2.8895
20:12:37|2.8897
20:12:38|2.8885
20:12:39|2.8889
20:12:40|2.8877
20:12:41|2.8892
20:12:42|2.8877
20:12:43|2.8876
20:12:44|2.8888
20:12:45|2.8888
20:12:46|2.8859
20:12:47|2.8872
20:12:48|2.8872
20:12:49|2.8872
20:12:50|2.8872
20:12:51|2.8873
20:12:52|2.8865
20:12:53|2.8873
20:12:55|2.8873
20:12:55|2.8885
20:12:56|2.8872
20:12:57|2.887
20:12:58|2.8869
20:12:59|2.8869
20:13:00|2.8869
20:13:02|2.8869
20:13:03|2.8871
20:13:04|2.887
20:13:06|2.8878
20:13:07|2.8885
20:13:08|2.8881
20:13:08|2.8885
20:13:09|2.8893
20:13:10|2.8893
20:13:12|2.8896
20:13:13|2.8903
20:13:14|2.8903
20:13:15|2.8908
20:13:16|2.8909
20:13:17|2.8908
20:13:18|2.8906
20:13:19|2.8897
20:13:20|2.8897
20:13:21|2.89
20:13:22|2.8908
20:13:23|2.8907
20:13:24|2.8885
20:13:25|2.888
20:13:26|2.888
20:13:26|2.8876
20:13:28|2.8876
20:13:29|2.888
20:13:30|2.8871
20:13:31|2.886
20:13:32|2.8824
20:13:33|2.884
20:13:34|2.8842
20:13:35|2.8832
20:13:35|2.8824
20:13:36|2.8834
20:13:38|2.8815
20:13:39|2.8824
20:13:40|2.8831
20:13:41|2.8833
20:13:42|2.8833
20:13:43|2.8828
20:13:44|2.8816
20:13:45|2.8807
20:13:46|2.8807
20:13:47|2.8813
20:13:48|2.8813
20:13:49|2.8813
20:13:50|2.8808
20:13:51|2.8823
20:13:52|2.8829
20:13:53|2.8829
20:13:54|2.8829
20:13:55|2.8828
20:13:56|2.8835
20:13:57|2.8846
20:13:58|2.8845
20:13:58|2.8851
20:14:00|2.8851
20:14:01|2.8847
20:14:02|2.8822
20:14:03|2.8807
20:14:05|2.8817
20:14:06|2.8803
20:14:07|2.8807
20:14:08|2.8797
20:14:09|2.8791
20:14:10|2.8772
20:14:10|2.8763
20:14:12|2.877
20:14:13|2.8778
20:14:13|2.8798
20:14:14|2.8798
20:14:15|2.8798
20:14:17|2.8768
20:14:18|2.8782
20:14:19|2.8795
20:14:20|2.8787
20:14:21|2.8775
20:14:22|2.8796
20:14:23|2.8783
20:14:24|2.8782
20:14:25|2.8765
20:14:26|2.8764
20:14:27|2.8781
20:14:28|2.8781
20:14:29|2.8771
20:14:30|2.8771
20:14:31|2.8751
20:14:32|2.8737
20:14:32|2.8745
20:14:34|2.874
20:14:35|2.873
20:14:36|2.8743
20:14:37|2.874
20:14:38|2.8744
20:14:39|2.8743
20:14:40|2.8744
20:14:41|2.8738
20:14:42|2.8738
20:14:43|2.8728
20:14:44|2.8734
20:14:45|2.8729
20:14:46|2.872
20:14:47|2.8731
20:14:48|2.87
20:14:49|2.8722
20:14:50|2.8741
20:14:51|2.8746
20:14:52|2.875
20:14:53|2.8745
20:14:54|2.8738
20:14:55|2.8746
20:14:56|2.8749
20:14:57|2.8748
20:14:58|2.8748
20:14:59|2.875
20:15:00|2.875
20:15:02|2.8755
20:15:02|2.8758
20:15:04|2.8764
20:15:05|2.8764
20:15:06|2.8767
20:15:08|2.8779
20:15:09|2.8781
20:15:09|2.8781
20:15:10|2.8788
20:15:11|2.8791
20:15:13|2.8791
20:15:13|2.8806
20:15:15|2.8808
20:15:16|2.8822
20:15:16|2.8815
20:15:17|2.882
20:15:19|2.882
20:15:20|2.8819
20:15:21|2.8819
20:15:21|2.8808
20:15:23|2.8806
20:15:24|2.8797
20:15:24|2.8797
20:15:25|2.8797
20:15:26|2.8784
20:15:28|2.878
20:15:29|2.8783
20:15:29|2.8787
20:15:30|2.8774
20:15:31|2.8761
20:15:32|2.8762
20:15:33|2.8762
20:15:34|2.8762
20:15:36|2.8767
20:15:36|2.8768
20:15:38|2.8768
20:15:39|2.8768
20:15:39|2.8769
20:15:41|2.8786
20:15:42|2.8786
20:15:43|2.8776
20:15:44|2.8769
20:15:45|2.8769
20:15:46|2.8755
20:15:46|2.8755
20:15:48|2.8755
20:15:49|2.8769
20:15:49|2.8776
20:15:51|2.8776
20:15:52|2.8786
20:15:53|2.8786
20:15:53|2.8786
20:15:55|2.8778
20:15:56|2.8778
20:15:56|2.8778
20:15:58|2.8777
20:15:59|2.877
20:15:59|2.8786
20:16:01|2.8786
20:16:01|2.8795
20:16:03|2.8783
20:16:04|2.8769
20:16:05|2.8785
20:16:07|2.8786
20:16:07|2.8803
20:16:09|2.8799
20:16:10|2.8804
20:16:11|2.8804
20:16:12|2.8815
20:16:13|2.8816
20:16:14|2.8826
20:16:15|2.8837
20:16:16|2.8841
20:16:17|2.884
20:16:18|2.884
20:16:19|2.8841
20:16:20|2.884
20:16:21|2.8841
20:16:22|2.8829
20:16:23|2.8832
20:16:24|2.883
20:16:25|2.883
20:16:26|2.883
20:16:27|2.8816
20:16:28|2.8827
20:16:29|2.8815
20:16:30|2.8815
20:16:31|2.8803
20:16:32|2.8803
20:16:33|2.8801
20:16:34|2.8808
20:16:35|2.8803
20:16:36|2.8803
20:16:37|2.8802
20:16:38|2.8803
20:16:39|2.8805
20:16:40|2.8808
20:16:41|2.8809
20:16:42|2.883
20:16:43|2.883
20:16:44|2.883
20:16:45|2.883
20:16:46|2.8842
20:16:47|2.8829
20:16:48|2.8849
20:16:49|2.8831
20:16:50|2.8842
20:16:51|2.8838
20:16:52|2.8838
20:16:53|2.8844
20:16:54|2.8845
20:16:55|2.8842
20:16:56|2.8842
20:16:57|2.8842
20:16:58|2.8842
20:16:59|2.8847
20:17:00|2.8842
20:17:01|2.8842
20:17:02|2.8842
20:17:03|2.8848
20:17:05|2.8848
20:17:06|2.8854
20:17:07|2.8851
20:17:09|2.8844
20:17:09|2.8842
20:17:10|2.8841
20:17:11|2.8841
20:17:12|2.8841
20:17:13|2.883
20:17:14|2.8834
20:17:15|2.8822
20:17:16|2.8822
20:17:18|2.8822
20:17:19|2.8827
20:17:20|2.8827
20:17:20|2.8836
20:17:21|2.8836
20:17:22|2.8839
20:17:24|2.8843
20:17:25|2.8843
20:17:25|2.8849
20:17:27|2.8849
20:17:28|2.8847
20:17:29|2.8847
20:17:29|2.8848
20:17:31|2.8849
20:17:32|2.8847
20:17:33|2.885
20:17:34|2.8857
20:17:35|2.8857
20:17:36|2.8854
20:17:37|2.8857
20:17:38|2.886
20:17:39|2.8861
20:17:40|2.8871
20:17:41|2.887
20:17:42|2.887
20:17:43|2.8882
20:17:44|2.8882
20:17:45|2.8885
20:17:46|2.8876
20:17:47|2.8879
20:17:48|2.8867
20:17:49|2.8867
20:17:50|2.8891
20:17:51|2.8891
20:17:53|2.8894
20:17:54|2.8898
20:17:54|2.89
20:17:55|2.8916
20:17:57|2.8908
20:17:57|2.8908
20:17:58|2.8918
20:17:59|2.8912
20:18:00|2.8928
20:18:02|2.8928
20:18:03|2.8932
20:18:03|2.8932
20:18:04|2.8927
20:18:05|2.8924
20:18:07|2.8916
20:18:08|2.8899
20:18:09|2.8898
20:18:10|2.8897
20:18:11|2.8892
20:18:12|2.8888
20:18:13|2.8896
20:18:15|2.8885
20:18:15|2.8876
20:18:16|2.8886
20:18:17|2.8878
20:18:18|2.8884
20:18:20|2.8884
20:18:20|2.889
20:18:21|2.8893
20:18:22|2.8898
20:18:23|2.8893
20:18:24|2.8901
20:18:25|2.8903
20:18:26|2.8909
20:18:27|2.8908
20:18:28|2.8907
20:18:29|2.8907
20:18:30|2.8909
20:18:31|2.8906
20:18:32|2.8909
20:18:33|2.891
20:18:34|2.8909
20:18:35|2.8895
20:18:36|2.8895
20:18:37|2.8907
20:18:38|2.8907
20:18:39|2.8907
20:18:40|2.8909
20:18:41|2.8915
20:18:42|2.8922
20:18:43|2.8922
20:18:44|2.8915
20:18:45|2.8939
20:18:46|2.8923
20:18:47|2.8932
20:18:48|2.8932
20:18:49|2.8932
20:18:50|2.8939
20:18:51|2.8939
20:18:52|2.8939
20:18:53|2.8939
20:18:54|2.8931
20:18:55|2.8932
20:18:56|2.8932
20:18:57|2.8926
20:18:58|2.8922
20:18:59|2.8923
20:19:01|2.891
20:19:01|2.8916
20:19:02|2.8905
20:19:04|2.8887
20:19:04|2.8887
20:19:05|2.8887
20:19:06|2.8887
20:19:07|2.8896
20:19:08|2.8888
20:19:10|2.8895
20:19:11|2.8887
20:19:12|2.8887
20:19:13|2.8887
20:19:15|2.8896
20:19:16|2.8904
20:19:17|2.8901
20:19:18|2.8901
20:19:19|2.8901
20:19:20|2.8912
20:19:21|2.8902
20:19:22|2.8904
20:19:23|2.8904
20:19:24|2.8907
20:19:25|2.8907
20:19:26|2.8902
20:19:27|2.89
20:19:28|2.8892
20:19:29|2.8888
20:19:30|2.8887
20:19:31|2.8887
20:19:32|2.8887
20:19:33|2.8893
20:19:34|2.8887
20:19:36|2.8887
20:19:36|2.8884
20:19:37|2.8884
20:19:38|2.8884
20:19:40|2.889
20:19:41|2.8888
20:19:42|2.8898
20:19:42|2.8892
20:19:44|2.889
20:19:45|2.8884
20:19:46|2.8884
20:19:46|2.8878
20:19:48|2.8869
20:19:49|2.8857
20:19:50|2.885
20:19:51|2.8857
20:19:51|2.8855
20:19:53|2.8855
20:19:54|2.8848
20:19:55|2.8835
20:19:56|2.8842
20:19:57|2.8839
20:19:58|2.8836
20:19:59|2.8836
20:20:00|2.8833
20:20:00|2.8833
20:20:02|2.8805
20:20:02|2.88
20:20:04|2.8797
20:20:04|2.8806
20:20:06|2.8803
20:20:07|2.8781
20:20:08|2.878
20:20:09|2.8786
20:20:11|2.8769
20:20:11|2.8769
20:20:12|2.8778
20:20:14|2.8776
20:20:15|2.8775
20:20:16|2.8775
20:20:17|2.8783
20:20:18|2.8784
20:20:20|2.8784
20:20:20|2.8784
20:20:21|2.8783
20:20:22|2.8783
20:20:23|2.8797
20:20:24|2.8797
20:20:25|2.8789
20:20:26|2.8789
20:20:27|2.8791
20:20:28|2.879
20:20:29|2.879
20:20:30|2.879
20:20:31|2.8779
20:20:32|2.8784
20:20:33|2.8789
20:20:34|2.8789
20:20:35|2.8788
20:20:36|2.8789
20:20:37|2.8789
20:20:38|2.8786
20:20:39|2.8789
20:20:40|2.8793
20:20:41|2.8793
20:20:42|2.8782
20:20:43|2.8784
20:20:45|2.8799
20:20:46|2.8799
20:20:47|2.8795
20:20:48|2.8795
20:20:49|2.88
20:20:50|2.8794
20:20:51|2.8794
20:20:52|2.8794
20:20:53|2.8798
20:20:54|2.8798
20:20:55|2.879
20:20:56|2.8796
20:20:57|2.8796
20:20:58|2.8799
20:20:58|2.8804
20:21:00|2.8792
20:21:01|2.8792
20:21:02|2.8792
20:21:03|2.8774
20:21:04|2.8783
20:21:05|2.8776
20:21:06|2.8774
20:21:07|2.8774
20:21:08|2.8768
20:21:09|2.8764
20:21:11|2.8764
20:21:12|2.8766
20:21:13|2.8766
20:21:14|2.8765
20:21:15|2.8766
20:21:16|2.8759
20:21:17|2.8759
20:21:18|2.8765
20:21:19|2.8753
20:21:20|2.8762
20:21:21|2.8762
20:21:22|2.8762
20:21:24|2.8766
20:21:24|2.8758
20:21:25|2.8758
20:21:26|2.8758
20:21:27|2.8758
20:21:28|2.876
20:21:29|2.876
20:21:31|2.8766
20:21:32|2.8778
20:21:33|2.8766
20:21:34|2.8786
20:21:35|2.8787
20:21:36|2.8787
20:21:37|2.8787
20:21:38|2.8788
20:21:39|2.879
20:21:40|2.8791
20:21:41|2.8791
20:21:42|2.8791
20:21:43|2.8791
20:21:44|2.8809
20:21:46|2.8819
20:21:47|2.8819
20:21:47|2.8819
20:21:49|2.8828
20:21:49|2.8833
20:21:51|2.8832
20:21:51|2.8819
20:21:52|2.8828
20:21:54|2.8838
20:21:55|2.8838
20:21:55|2.8839
20:21:56|2.8845
20:21:58|2.8848
20:21:59|2.8848
20:21:59|2.8851
20:22:00|2.8859
20:22:02|2.8859
20:22:02|2.8859
20:22:03|2.8861
20:22:04|2.8866
20:22:06|2.8863
20:22:07|2.8862
20:22:07|2.8852
20:22:08|2.8852
20:22:09|2.8857
20:22:11|2.8851
20:22:12|2.8836
20:22:14|2.8828
20:22:14|2.8824
20:22:15|2.8821
20:22:17|2.8827
20:22:18|2.8827
20:22:18|2.882
20:22:20|2.882
20:22:21|2.8821
20:22:22|2.8824
20:22:23|2.8825
20:22:24|2.8815
20:22:25|2.8826
20:22:26|2.8828
20:22:27|2.8828
20:22:28|2.8834
20:22:29|2.8835
20:22:30|2.8835
20:22:31|2.8835
20:22:32|2.8835
20:22:33|2.8835
20:22:34|2.8805
20:22:35|2.8786
20:22:36|2.8781
20:22:37|2.8784
20:22:39|2.8792
20:22:40|2.8782
20:22:41|2.879
20:22:42|2.8776
20:22:42|2.8782
20:22:43|2.878
20:22:44|2.8779
20:22:45|2.8782
20:22:46|2.8785
20:22:47|2.8774
20:22:48|2.876
20:22:49|2.875
20:22:50|2.8752
20:22:52|2.875
20:22:52|2.8764
20:22:53|2.8742
20:22:54|2.8709
20:22:55|2.8692
20:22:56|2.869
20:22:57|2.8664
20:22:58|2.8683
20:22:59|2.8692
20:23:00|2.87
20:23:01|2.8681
20:23:02|2.866
20:23:03|2.8679
20:23:04|2.8692
20:23:05|2.8691
20:23:06|2.8677
20:23:07|2.8695
20:23:08|2.8714
20:23:10|2.872
20:23:10|2.873
20:23:12|2.8742
20:23:13|2.8749
20:23:14|2.8735
20:23:15|2.8728
20:23:16|2.8745
20:23:17|2.8739
20:23:18|2.8747
20:23:19|2.8727
20:23:20|2.8743
20:23:21|2.8749
20:23:22|2.8765
20:23:24|2.8763
20:23:24|2.8777
20:23:25|2.877
20:23:26|2.8779
20:23:27|2.8772
20:23:28|2.8763
20:23:30|2.8775
20:23:31|2.8769
20:23:32|2.8773
20:23:32|2.8786
20:23:34|2.8797
20:23:35|2.8823
20:23:35|2.8813
20:23:36|2.8812
20:23:38|2.8782
20:23:39|2.8789
20:23:40|2.8789
20:23:41|2.8789
20:23:42|2.8787
20:23:43|2.8785
20:23:43|2.8777
20:23:45|2.8767
20:23:46|2.877
20:23:47|2.877
20:23:48|2.8781
20:23:48|2.8795
20:23:50|2.879
20:23:51|2.8798
20:23:52|2.8817
20:23:53|2.883
20:23:54|2.8836
20:23:55|2.8835
20:23:56|2.884
20:23:57|2.8842
20:23:58|2.8829
20:23:59|2.8829
20:24:00|2.881
20:24:01|2.8789
20:24:02|2.8783
20:24:03|2.8786
20:24:04|2.8788
20:24:05|2.8789
20:24:06|2.8778
20:24:07|2.8786
20:24:08|2.8786
20:24:09|2.8784
20:24:10|2.8803
20:24:11|2.8795
20:24:12|2.8796
20:24:13|2.8805
20:24:15|2.8806
20:24:15|2.8794
20:24:16|2.8791
20:24:18|2.8793
20:24:19|2.8796
20:24:20|2.8796
20:24:21|2.8804
20:24:22|2.8819
20:24:23|2.8812
20:24:25|2.8812
20:24:26|2.881
20:24:27|2.881
20:24:28|2.8812
20:24:29|2.8822
20:24:30|2.8819
20:24:31|2.8836
20:24:33|2.883
20:24:33|2.8828
20:24:34|2.8827
20:24:35|2.8827
20:24:36|2.8827
20:24:38|2.8823
20:24:38|2.8823
20:24:39|2.8823
20:24:41|2.8823
20:24:42|2.8824
20:24:43|2.8823
20:24:44|2.8818
20:24:45|2.8824
20:24:46|2.8821
20:24:46|2.8818
20:24:47|2.8818
20:24:49|2.8818
20:24:49|2.8821
20:24:50|2.8821
20:24:51|2.8813
20:24:52|2.8813
20:24:53|2.8813
20:24:54|2.8813
20:24:55|2.8816
20:24:56|2.8816
20:24:58|2.8816
20:24:59|2.8816
20:25:00|2.8816
20:25:01|2.8818
20:25:01|2.8822
20:25:02|2.8822
20:25:04|2.8813
20:25:04|2.8823
20:25:06|2.8823
20:25:06|2.8839
20:25:07|2.8839
20:25:09|2.8853
20:25:09|2.8855
20:25:11|2.8854
20:25:12|2.8855
20:25:12|2.8864
20:25:14|2.8849
20:25:15|2.885
20:25:16|2.885
20:25:17|2.885
20:25:19|2.885
20:25:19|2.885
20:25:20|2.8853
20:25:21|2.8854
20:25:23|2.886
20:25:24|2.8875
20:25:25|2.8877
20:25:26|2.8875
20:25:27|2.8872
20:25:28|2.8854
20:25:28|2.8858
20:25:30|2.8855
20:25:31|2.8855
20:25:32|2.885
20:25:33|2.885
20:25:34|2.8841
20:25:35|2.8838
20:25:36|2.8839
20:25:37|2.8855
20:25:38|2.8855
20:25:39|2.8834
20:25:40|2.8831
20:25:41|2.8834
20:25:42|2.8834
20:25:43|2.8844
20:25:44|2.8842
20:25:45|2.8842
20:25:46|2.8825
20:25:47|2.8812
20:25:48|2.88
20:25:49|2.8798
20:25:50|2.8789
20:25:51|2.8789
20:25:52|2.8789
20:25:53|2.8791
20:25:54|2.8788
20:25:55|2.8794
20:25:56|2.8798
20:25:57|2.8798
20:25:58|2.8798
20:25:59|2.8798
20:26:00|2.8801
20:26:01|2.88
20:26:02|2.8803
20:26:03|2.8802
20:26:04|2.8802
20:26:05|2.8793
20:26:06|2.8791
20:26:07|2.8793
20:26:08|2.88
20:26:09|2.8789
20:26:10|2.8789
20:26:11|2.879
20:26:12|2.8779
20:26:13|2.8777
20:26:14|2.8776
20:26:16|2.8769
20:26:17|2.8778
20:26:18|2.8784
20:26:19|2.879
20:26:20|2.881
20:26:21|2.8801
20:26:22|2.8788
20:26:23|2.8779
20:26:24|2.8779
20:26:25|2.8768
20:26:27|2.8759
20:26:27|2.8759
20:26:29|2.8746
20:26:30|2.8752
20:26:31|2.8746
20:26:32|2.8755
20:26:33|2.8755
20:26:34|2.8755
20:26:34|2.8755
20:26:35|2.8767
20:26:37|2.8768
20:26:38|2.8768
20:26:39|2.8768
20:26:40|2.8762
20:26:41|2.8762
20:26:42|2.877
20:26:42|2.877
20:26:43|2.8779
20:26:45|2.8775
20:26:46|2.877
20:26:46|2.8751
20:26:47|2.8744
20:26:49|2.8733
20:26:50|2.8715
20:26:51|2.8711
20:26:51|2.8707
20:26:52|2.8719
20:26:54|2.8723
20:26:54|2.8726
20:26:56|2.8731
20:26:57|2.8742
20:26:57|2.8743
20:26:59|2.8738
20:27:00|2.8738
20:27:01|2.8724
20:27:02|2.8724
20:27:03|2.8722
20:27:04|2.871
20:27:05|2.871
20:27:06|2.8719
20:27:07|2.8718
20:27:08|2.8724
20:27:09|2.873
20:27:10|2.8738
20:27:12|2.8772
20:27:12|2.8789
20:27:13|2.8788
20:27:14|2.8776
20:27:16|2.8787
20:27:17|2.8773
20:27:19|2.8776
20:27:19|2.8775
20:27:20|2.8787
20:27:21|2.8787
20:27:22|2.8787
20:27:23|2.878
20:27:24|2.878
20:27:25|2.878
20:27:26|2.8772
20:27:27|2.8767
20:27:29|2.875
20:27:30|2.8741
20:27:31|2.8743
20:27:32|2.8748
20:27:33|2.8746
20:27:34|2.8757
20:27:35|2.8757
20:27:36|2.8763
20:27:37|2.8788
20:27:38|2.8788
20:27:38|2.8788
20:27:40|2.8791
20:27:41|2.8791
20:27:42|2.8785
20:27:43|2.8785
20:27:44|2.8787
20:27:45|2.8787
20:27:46|2.8793
20:27:47|2.8793
20:27:47|2.8795
20:27:48|2.8794
20:27:49|2.8794
20:27:50|2.8794
20:27:52|2.8794
20:27:53|2.8794
20:27:54|2.8797
20:27:55|2.8797
20:27:56|2.8787
20:27:57|2.8786
20:27:58|2.8786
20:27:59|2.8781
20:28:00|2.8781
20:28:01|2.8784
20:28:01|2.8792
20:28:03|2.8792
20:28:04|2.88
20:28:05|2.8798
20:28:06|2.88
20:28:07|2.8811
20:28:08|2.8807
20:28:09|2.8815
20:28:10|2.8815
20:28:11|2.8816
20:28:11|2.8816
20:28:13|2.8815
20:28:14|2.8809
20:28:15|2.8809
20:28:15|2.8808
20:28:17|2.881
20:28:19|2.8811
20:28:20|2.8821
20:28:21|2.8821
20:28:22|2.8825
20:28:23|2.8814
20:28:24|2.8814
20:28:26|2.8812
20:28:27|2.8823
20:28:27|2.8823
20:28:29|2.8823
20:28:30|2.8821
20:28:31|2.8791
20:28:32|2.8798
20:28:33|2.8794
20:28:34|2.8794
20:28:35|2.8794
20:28:37|2.8776
20:28:38|2.8775
20:28:38|2.8778
20:28:39|2.8779
20:28:41|2.8779
20:28:41|2.878
20:28:42|2.878
20:28:44|2.8783
20:28:45|2.8779
20:28:45|2.8786
20:28:47|2.878
20:28:48|2.8779
20:28:49|2.877
20:28:49|2.8756
20:28:51|2.8756
20:28:52|2.8749
20:28:53|2.8749
20:28:54|2.8749
20:28:54|2.8749
20:28:56|2.8749
20:28:57|2.8744
20:28:58|2.8751
20:28:59|2.8751
20:28:59|2.8751
20:29:01|2.8731
20:29:01|2.8736
20:29:03|2.8732
20:29:04|2.8736
20:29:05|2.8741
20:29:05|2.8741
20:29:07|2.8754
20:29:07|2.8763
20:29:09|2.8767
20:29:10|2.8763
20:29:11|2.8768
20:29:12|2.8765
20:29:13|2.876
20:29:14|2.8766
20:29:15|2.8766
20:29:16|2.8766
20:29:17|2.8766
20:29:18|2.8758
20:29:20|2.8764
20:29:20|2.8764
20:29:22|2.8774
20:29:22|2.8779
20:29:24|2.8772
20:29:25|2.8772
20:29:26|2.8772
20:29:27|2.8772
20:29:28|2.8772
20:29:28|2.8776
20:29:30|2.8764
20:29:31|2.8773
20:29:32|2.8773
20:29:33|2.8781
20:29:34|2.8781
20:29:35|2.8781
20:29:35|2.8781
20:29:37|2.8781
20:29:38|2.8781
20:29:39|2.8794
20:29:40|2.8794
20:29:41|2.8794
20:29:42|2.8794
20:29:43|2.8782
20:29:44|2.8781
20:29:45|2.8779
20:29:46|2.8779
20:29:47|2.8779
20:29:48|2.878
20:29:49|2.8784
20:29:50|2.8784
20:29:51|2.8782
20:29:52|2.8786
20:29:54|2.8786
20:29:54|2.8786
20:29:55|2.8781
20:29:56|2.878
20:29:57|2.878
20:29:58|2.878
20:29:59|2.8779
20:30:01|2.8797
20:30:01|2.8795
20:30:03|2.8803
20:30:04|2.8807
20:30:05|2.8808
20:30:06|2.8821
20:30:07|2.8815
20:30:08|2.8819
20:30:09|2.8816
20:30:10|2.881
20:30:11|2.8804
20:30:12|2.879
20:30:13|2.8787
20:30:14|2.8788
20:30:15|2.8794
20:30:16|2.8788
20:30:17|2.8784
20:30:18|2.8775
20:30:20|2.8764
20:30:20|2.8764
20:30:22|2.8764
20:30:23|2.8756
20:30:24|2.8758
20:30:25|2.8746
20:30:26|2.8755
20:30:28|2.8746
20:30:28|2.8753
20:30:29|2.8748
20:30:30|2.8748
20:30:32|2.8737
20:30:33|2.8743
20:30:34|2.8738
20:30:34|2.874
20:30:36|2.874
20:30:37|2.8746
20:30:38|2.8746
20:30:39|2.8746
20:30:40|2.8748
20:30:41|2.8752
20:30:42|2.8752
20:30:43|2.8752
20:30:44|2.8753
20:30:45|2.8753
20:30:46|2.8753
20:30:47|2.8753
20:30:48|2.8752
20:30:50|2.8737
20:30:50|2.8744
20:30:51|2.8743
20:30:52|2.8743
20:30:53|2.874
20:30:54|2.8746
20:30:55|2.8755
20:30:56|2.8753
20:30:57|2.8753
20:30:58|2.8753
20:30:59|2.8753
20:31:00|2.8752
20:31:01|2.8752
20:31:02|2.8736
20:31:03|2.8736
20:31:04|2.8741
20:31:05|2.8741
20:31:06|2.8741
20:31:07|2.8741
20:31:08|2.8741
20:31:09|2.8746
20:31:10|2.8747
20:31:11|2.8747
20:31:12|2.8753
20:31:13|2.8746
20:31:14|2.8746
20:31:15|2.8746
20:31:16|2.8752
20:31:17|2.8752
20:31:18|2.8747
20:31:19|2.8747
20:31:20|2.8737
20:31:21|2.8738
20:31:22|2.8731
20:31:23|2.8731
20:31:24|2.8735
20:31:25|2.8735
20:31:26|2.8731
20:31:27|2.8731
20:31:28|2.873
20:31:29|2.8745
20:31:30|2.8745
20:31:31|2.8745
20:31:32|2.8737
20:31:34|2.873
20:31:34|2.8718
20:31:35|2.8725
20:31:37|2.8726
20:31:37|2.8736
20:31:38|2.873
20:31:40|2.8735
20:31:40|2.8737
20:31:41|2.8737
20:31:42|2.8737
20:31:44|2.8748
20:31:45|2.8758
20:31:46|2.8758
20:31:47|2.8758
20:31:48|2.8758
20:31:49|2.8755
20:31:50|2.8765
20:31:51|2.8765
20:31:52|2.8771
20:31:52|2.8771
20:31:54|2.8772
20:31:55|2.8778
20:31:56|2.8778
20:31:57|2.8779
20:31:58|2.8779
20:31:59|2.8771
20:32:00|2.8772
20:32:01|2.8772
20:32:02|2.8789
20:32:03|2.8779
20:32:04|2.8779
20:32:05|2.8781
20:32:06|2.8784
20:32:07|2.8784
20:32:08|2.8779
20:32:09|2.879
20:32:10|2.8786
20:32:11|2.8796
20:32:12|2.8811
20:32:13|2.881
20:32:14|2.8828
20:32:15|2.8836
20:32:16|2.8824
20:32:17|2.8825
20:32:18|2.8836
20:32:19|2.8843
20:32:20|2.8838
20:32:21|2.8844
20:32:23|2.8834
20:32:24|2.8826
20:32:25|2.8818
20:32:26|2.8818
20:32:27|2.8818
20:32:28|2.8818
20:32:29|2.8821
20:32:30|2.8821
20:32:31|2.8835
20:32:32|2.8835
20:32:33|2.8835
20:32:35|2.8827
20:32:36|2.8832
20:32:37|2.8832
20:32:38|2.8826
20:32:39|2.8838
20:32:40|2.8837
20:32:40|2.884
20:32:42|2.884
20:32:42|2.8846
20:32:44|2.886
20:32:45|2.8861
20:32:46|2.8859
20:32:47|2.8855
20:32:48|2.8855
20:32:49|2.8863
20:32:50|2.8873
20:32:51|2.8863
20:32:52|2.8873
20:32:53|2.8879
20:32:54|2.8884
20:32:55|2.8876
20:32:56|2.8875
20:32:57|2.887
20:32:59|2.8891
20:32:59|2.8891
20:33:00|2.8891
20:33:02|2.8889
20:33:02|2.8892
20:33:03|2.8887
20:33:04|2.8859
20:33:05|2.8864
20:33:06|2.8879
20:33:07|2.8858
20:33:08|2.8867
20:33:09|2.8882
20:33:10|2.8854
20:33:11|2.8853
20:33:12|2.8849
20:33:13|2.8858
20:33:14|2.886
20:33:15|2.8858
20:33:16|2.8857
20:33:18|2.8857
20:33:18|2.8859
20:33:19|2.8861
20:33:20|2.8861
20:33:22|2.8861
20:33:23|2.8867
20:33:25|2.8884
20:33:25|2.8881
20:33:26|2.8873
20:33:27|2.8875
20:33:29|2.8875
20:33:29|2.8869
20:33:30|2.8869
20:33:32|2.8869
20:33:33|2.888
20:33:34|2.8874
20:33:34|2.8873
20:33:36|2.8882
20:33:37|2.8886
20:33:37|2.8877
20:33:38|2.888
20:33:40|2.8888
20:33:41|2.8888
20:33:42|2.8891
20:33:42|2.8891
20:33:44|2.8891
20:33:45|2.8887
20:33:46|2.8887
20:33:47|2.889
20:33:48|2.8884
20:33:48|2.8884
20:33:50|2.8888
20:33:51|2.8878
20:33:51|2.8878
20:33:53|2.888
20:33:54|2.8873
20:33:55|2.8872
20:33:56|2.8878
20:33:57|2.8881
20:33:58|2.8875
20:33:59|2.8874
20:34:00|2.8877
20:34:01|2.8877
20:34:02|2.8872
20:34:03|2.8867
20:34:04|2.8861
20:34:05|2.8866
20:34:06|2.886
20:34:07|2.8857
20:34:08|2.8846
20:34:09|2.8848
20:34:10|2.8857
20:34:11|2.8865
20:34:12|2.8857
20:34:13|2.8854
20:34:14|2.8846
20:34:15|2.8846
20:34:16|2.8846
20:34:17|2.8848
20:34:18|2.8847
20:34:19|2.8846
20:34:21|2.8846
20:34:21|2.8847
20:34:23|2.8847
20:34:24|2.8826
20:34:26|2.8823
20:34:26|2.8823
20:34:28|2.8823
20:34:29|2.8823
20:34:30|2.8836
20:34:30|2.8836
20:34:31|2.8842
20:34:33|2.8844
20:34:34|2.8844
20:34:35|2.8844
20:34:36|2.8844
20:34:37|2.8842
20:34:38|2.8849
20:34:39|2.8855
20:34:40|2.8855
20:34:41|2.8857
20:34:42|2.8862
20:34:42|2.8889
20:34:43|2.8887
20:34:45|2.8869
20:34:46|2.8875
20:34:47|2.8875
20:34:48|2.888
20:34:49|2.8851
20:34:49|2.885
20:34:51|2.885
20:34:51|2.885
20:34:53|2.8841
20:34:54|2.8842
20:34:55|2.8841
20:34:55|2.8841
20:34:56|2.8841
20:34:58|2.8841
20:34:59|2.8845
20:35:00|2.8841
20:35:01|2.8841
20:35:02|2.8839
20:35:03|2.8839
20:35:04|2.8833
20:35:05|2.8833
20:35:06|2.8833
20:35:07|2.8833
20:35:09|2.883
20:35:09|2.883
20:35:10|2.883
20:35:12|2.8839
20:35:13|2.8832
20:35:13|2.8837
20:35:15|2.8837
20:35:16|2.8839
20:35:16|2.885
20:35:17|2.8852
20:35:19|2.8852
20:35:20|2.8852
20:35:21|2.8854
20:35:22|2.885
20:35:22|2.8846
20:35:24|2.8849
20:35:26|2.8843
20:35:27|2.8843
20:35:28|2.8843
20:35:28|2.885
20:35:30|2.8855
20:35:31|2.8855
20:35:31|2.8855
20:35:33|2.8855
20:35:34|2.8855
20:35:35|2.8856
20:35:36|2.8857
20:35:37|2.8861
20:35:38|2.8873
20:35:39|2.8873
20:35:41|2.8873
20:35:42|2.8873
20:35:43|2.8865
20:35:44|2.8873
20:35:45|2.8873
20:35:46|2.8858
20:35:47|2.8858
20:35:48|2.8858
20:35:49|2.8858
20:35:50|2.8863
20:35:51|2.8863
20:35:52|2.8868
20:35:53|2.8868
20:35:54|2.8861
20:35:55|2.8854
20:35:56|2.8854
20:35:57|2.8854
20:35:58|2.8865
20:35:59|2.8882
20:36:00|2.8891
20:36:01|2.8889
20:36:02|2.8889
20:36:03|2.8892
20:36:04|2.8884
20:36:05|2.8888
20:36:06|2.8873
20:36:07|2.8873
20:36:08|2.8886
20:36:09|2.8883
20:36:10|2.8884
20:36:11|2.8884
20:36:12|2.8881
20:36:13|2.8881
20:36:14|2.8881
20:36:15|2.8887
20:36:16|2.8881
20:36:17|2.8881
20:36:18|2.8882
20:36:19|2.8885
20:36:20|2.8885
20:36:21|2.8893
20:36:22|2.8898
20:36:23|2.8898
20:36:24|2.8907
20:36:25|2.8919
20:36:27|2.8896
20:36:28|2.8896
20:36:29|2.8895
20:36:30|2.8899
20:36:30|2.8899
20:36:32|2.8901
20:36:33|2.89
20:36:34|2.8901
20:36:35|2.8901
20:36:36|2.8899
20:36:37|2.8899
20:36:38|2.8898
20:36:39|2.8899
20:36:40|2.8897
20:36:41|2.8896
20:36:42|2.8896
20:36:43|2.8896
20:36:44|2.8889
20:36:45|2.8889
20:36:46|2.8893
20:36:47|2.8893
20:36:48|2.8893
20:36:49|2.8892
20:36:50|2.8892
20:36:51|2.8892
20:36:52|2.8905
20:36:53|2.8901
20:36:54|2.8901
20:36:55|2.8894
20:36:56|2.8899
20:36:57|2.8898
20:36:58|2.8898
20:36:59|2.8898
20:37:00|2.8898
20:37:01|2.8899
20:37:02|2.8899
20:37:03|2.8899
20:37:04|2.8899
20:37:05|2.8887
20:37:06|2.8889
20:37:07|2.8893
20:37:08|2.888
20:37:09|2.888
20:37:10|2.888
20:37:11|2.8893
20:37:12|2.8899
20:37:13|2.8921
20:37:14|2.891
20:37:15|2.891
20:37:17|2.8929
20:37:17|2.8934
20:37:18|2.8933
20:37:19|2.8934
20:37:20|2.8934
20:37:21|2.8934
20:37:22|2.8942
20:37:23|2.893
20:37:24|2.8934
20:37:26|2.8935
20:37:27|2.8932
20:37:28|2.8932
20:37:30|2.8932
20:37:30|2.8926
20:37:32|2.893
20:37:33|2.8942
20:37:34|2.8942
20:37:35|2.8942
20:37:36|2.8942
20:37:37|2.8932
20:37:38|2.8941
20:37:39|2.8941
20:37:40|2.894
20:37:40|2.894
20:37:42|2.8939
20:37:43|2.8929
20:37:44|2.8939
20:37:45|2.8942
20:37:45|2.8943
20:37:47|2.8946
20:37:48|2.896
20:37:49|2.8948
20:37:50|2.8946
20:37:51|2.8943
20:37:52|2.8944
20:37:53|2.8948
20:37:54|2.893
20:37:55|2.8931
20:37:56|2.8929
20:37:57|2.894
20:37:59|2.8942
20:37:59|2.8941
20:38:00|2.8938
20:38:01|2.8932
20:38:02|2.8933
20:38:03|2.8935
20:38:04|2.8933
20:38:05|2.8933
20:38:06|2.8931
20:38:07|2.8929
20:38:08|2.8935
20:38:09|2.893
20:38:10|2.8927
20:38:11|2.8938
20:38:12|2.8945
20:38:13|2.8945
20:38:14|2.8947
20:38:15|2.8944
20:38:16|2.8946
20:38:17|2.8952
20:38:18|2.8949
20:38:19|2.8951
20:38:20|2.8961
20:38:21|2.8949
20:38:22|2.8943
20:38:23|2.8936
20:38:24|2.8934
20:38:25|2.8933
20:38:27|2.8932
20:38:27|2.8942
20:38:29|2.893
20:38:31|2.894
20:38:32|2.8935
20:38:33|2.894
20:38:34|2.8945
20:38:35|2.8957
20:38:36|2.8942
20:38:38|2.8955
20:38:38|2.8947
20:38:39|2.8947
20:38:41|2.8947
20:38:41|2.8967
20:38:42|2.8967
20:38:43|2.8954
20:38:45|2.8947
20:38:46|2.8962
20:38:47|2.8947
20:38:48|2.8951
20:38:49|2.8948
20:38:49|2.8957
20:38:51|2.8959
20:38:52|2.8959
20:38:52|2.8955
20:38:54|2.8958
20:38:55|2.8953
20:38:55|2.8961
20:38:57|2.8963
20:38:58|2.896
20:38:58|2.8963
20:38:59|2.8962
20:39:01|2.896
20:39:01|2.896
20:39:02|2.8979
20:39:03|2.8971
20:39:04|2.8967
20:39:05|2.8982
20:39:07|2.8967
20:39:08|2.8972
20:39:09|2.8972
20:39:10|2.8964
20:39:11|2.8971
20:39:12|2.8971
20:39:13|2.8975
20:39:14|2.8975
20:39:15|2.8973
20:39:15|2.8979
20:39:17|2.8965
20:39:18|2.8964
20:39:19|2.8971
20:39:20|2.8945
20:39:21|2.8941
20:39:22|2.894
20:39:22|2.8937
20:39:24|2.8923
20:39:25|2.8922
20:39:26|2.8921
20:39:27|2.8918
20:39:28|2.8912
20:39:30|2.8894
20:39:31|2.8894
20:39:32|2.8936
20:39:32|2.8923
20:39:34|2.8923
20:39:35|2.8931
20:39:36|2.8931
20:39:36|2.8944
20:39:38|2.8939
20:39:39|2.8935
20:39:40|2.893
20:39:41|2.8929
20:39:42|2.8943
20:39:43|2.8939
20:39:44|2.8939
20:39:45|2.8939
20:39:46|2.8938
20:39:46|2.8946
20:39:48|2.893
20:39:49|2.8944
20:39:50|2.8937
20:39:51|2.8936
20:39:52|2.8928
20:39:53|2.8929
20:39:54|2.8929
20:39:55|2.8929
20:39:56|2.8914
20:39:57|2.8914
20:39:58|2.8914
20:39:59|2.892
20:40:00|2.8926
20:40:01|2.8931
20:40:02|2.8939
20:40:03|2.8942
20:40:04|2.8931
20:40:06|2.8931
20:40:06|2.8931
20:40:07|2.8927
20:40:08|2.894
20:40:09|2.8923
20:40:10|2.8939
20:40:11|2.8934
20:40:12|2.8937
20:40:13|2.8933
20:40:14|2.8934
20:40:15|2.8934
20:40:16|2.8933
20:40:17|2.8941
20:40:18|2.893
20:40:19|2.8949
20:40:20|2.894
20:40:21|2.8943
20:40:22|2.8935
20:40:23|2.8943
20:40:24|2.8932
20:40:25|2.893
20:40:26|2.8942
20:40:27|2.893
20:40:29|2.8935
20:40:30|2.8934
20:40:31|2.8935
20:40:32|2.893
20:40:34|2.8941
20:40:35|2.8941
20:40:35|2.8941
20:40:37|2.8941
20:40:37|2.8941
20:40:39|2.8941
20:40:40|2.8941
20:40:40|2.8941
20:40:42|2.8938
20:40:42|2.8941
20:40:44|2.8952
20:40:45|2.8956
20:40:46|2.8956
20:40:47|2.8946
20:40:48|2.8938
20:40:49|2.8952
20:40:50|2.8951
20:40:51|2.8944
20:40:52|2.8953
20:40:53|2.8953
20:40:54|2.8953
20:40:55|2.8953
20:40:56|2.8945
20:40:57|2.8945
20:40:58|2.8945
20:40:59|2.8945
20:41:00|2.8944
20:41:01|2.8944
20:41:02|2.8938
20:41:03|2.8939
20:41:04|2.8931
20:41:05|2.8931
20:41:06|2.8931
20:41:07|2.8931
20:41:08|2.8933
20:41:08|2.8934
20:41:10|2.8934
20:41:11|2.8934
20:41:12|2.8934
20:41:13|2.8934
20:41:14|2.8932
20:41:15|2.8932
20:41:16|2.8932
20:41:17|2.8932
20:41:18|2.8932
20:41:19|2.8939
20:41:20|2.8932
20:41:21|2.8932
20:41:22|2.8935
20:41:23|2.8932
20:41:24|2.8932
20:41:25|2.8934
20:41:26|2.8935
20:41:27|2.8939
20:41:28|2.8939
20:41:29|2.894
20:41:31|2.894
20:41:31|2.894
20:41:33|2.8944
20:41:34|2.8936
20:41:35|2.8932
20:41:36|2.8915
20:41:38|2.8913
20:41:38|2.8914
20:41:39|2.8909
20:41:41|2.89
20:41:42|2.888
20:41:43|2.8883
20:41:44|2.8886
20:41:45|2.8888
20:41:46|2.8888
20:41:47|2.8888
20:41:48|2.8875
20:41:48|2.8871
20:41:50|2.8863
20:41:50|2.8882
20:41:52|2.8884
20:41:53|2.8883
20:41:54|2.8893
20:41:55|2.8899
20:41:56|2.8899
20:41:57|2.8896
20:41:58|2.891
20:41:59|2.8913
20:42:00|2.8916
20:42:01|2.8911
20:42:02|2.891
20:42:03|2.892
20:42:04|2.892
20:42:05|2.8916
20:42:06|2.8916
20:42:07|2.8916
20:42:08|2.8916
20:42:09|2.8916
20:42:10|2.8931
20:42:11|2.8933
20:42:12|2.8933
20:42:13|2.8921
20:42:14|2.8921
20:42:15|2.8925
20:42:16|2.8925
20:42:17|2.8925
20:42:18|2.8928
20:42:19|2.8928
20:42:20|2.8928
20:42:21|2.8928
20:42:23|2.8928
20:42:23|2.8938
20:42:24|2.8936
20:42:25|2.8936
20:42:26|2.8936
20:42:27|2.8927
20:42:28|2.8943
20:42:29|2.8943
20:42:31|2.8926
20:42:32|2.8926
20:42:33|2.891
20:42:34|2.892
20:42:35|2.8918
20:42:36|2.8918
20:42:38|2.8937
20:42:39|2.8937
20:42:40|2.8937
20:42:40|2.8919
20:42:41|2.8919
20:42:43|2.8919
20:42:43|2.8919
20:42:45|2.8914
20:42:46|2.8914
20:42:47|2.8918
20:42:48|2.8919
20:42:49|2.8924
20:42:50|2.8924
20:42:51|2.8924
20:42:52|2.8924
20:42:53|2.8932
20:42:54|2.8933
20:42:55|2.8933
20:42:56|2.8933
20:42:57|2.8933
20:42:58|2.89
20:42:59|2.89
20:43:00|2.8898
20:43:01|2.8898
20:43:02|2.8898
20:43:03|2.8911
20:43:04|2.8915
20:43:05|2.8915
20:43:07|2.892
20:43:07|2.8917
20:43:08|2.8917
20:43:09|2.8914
20:43:10|2.8914
20:43:11|2.8907
20:43:12|2.8907
20:43:13|2.8907
20:43:14|2.8907
20:43:15|2.8905
20:43:16|2.8905
20:43:17|2.89
20:43:18|2.89
20:43:19|2.8905
20:43:20|2.889
20:43:21|2.889
20:43:22|2.8907
20:43:23|2.8901
20:43:24|2.8894
20:43:25|2.8894
20:43:26|2.8887
20:43:27|2.8895
20:43:28|2.8895
20:43:29|2.8895
20:43:30|2.8898
20:43:32|2.8901
20:43:33|2.8901
20:43:34|2.8894
20:43:35|2.8894
20:43:36|2.8894
20:43:37|2.8896
20:43:39|2.8914
20:43:40|2.8923
20:43:41|2.8924
20:43:42|2.8924
20:43:43|2.8936
20:43:44|2.894
20:43:46|2.8939
20:43:46|2.8939
20:43:47|2.8939
20:43:48|2.8934
20:43:49|2.8934
20:43:50|2.8946
20:43:51|2.895
20:43:52|2.8973
20:43:54|2.897
20:43:54|2.8968
20:43:55|2.8968
20:43:56|2.8981
20:43:57|2.8981
20:43:59|2.8989
20:44:00|2.8993
20:44:00|2.8989
20:44:01|2.8985
20:44:03|2.8982
20:44:04|2.8987
20:44:05|2.8987
20:44:06|2.8987
20:44:07|2.8974
20:44:08|2.8978
20:44:09|2.8978
20:44:10|2.8978
20:44:12|2.8978
20:44:12|2.8972
20:44:13|2.8967
20:44:14|2.8974
20:44:15|2.8974
20:44:16|2.8973
20:44:17|2.8971
20:44:18|2.8964
20:44:19|2.8958
20:44:20|2.8953
20:44:21|2.8954
20:44:23|2.8957
20:44:23|2.8958
20:44:24|2.8957
20:44:25|2.8958
20:44:26|2.8975
20:44:27|2.8974
20:44:28|2.8974
20:44:29|2.8975
20:44:30|2.8981
20:44:31|2.898
20:44:33|2.898
20:44:34|2.898
20:44:35|2.8981
20:44:36|2.8981
20:44:37|2.8986
20:44:38|2.8986
20:44:39|2.8995
20:44:40|2.8997
20:44:42|2.8997
20:44:43|2.8998
20:44:44|2.8998
20:44:45|2.899
20:44:46|2.899
20:44:46|2.899
20:44:47|2.899
20:44:48|2.8997
20:44:49|2.8997
20:44:50|2.8996
20:44:52|2.8986
20:44:53|2.8984
20:44:54|2.8984
20:44:54|2.8984
20:44:55|2.899
20:44:57|2.899
20:44:58|2.9005
20:44:59|2.9013
20:45:00|2.9015
20:45:01|2.9015
20:45:02|2.9006
20:45:03|2.9006
20:45:04|2.901
20:45:05|2.9006
20:45:06|2.9025
20:45:07|2.9028
20:45:08|2.9033
20:45:09|2.9036
20:45:10|2.9036
20:45:10|2.9037
20:45:12|2.9037
20:45:13|2.904
20:45:14|2.904
20:45:15|2.904
20:45:16|2.904
20:45:17|2.9039
20:45:18|2.9038
20:45:19|2.9038
20:45:20|2.9038
20:45:21|2.9051
20:45:21|2.9051
20:45:23|2.905
20:45:24|2.9053
20:45:25|2.9053
20:45:26|2.9053
20:45:27|2.9053
20:45:28|2.905
20:45:29|2.905
20:45:30|2.905
20:45:31|2.905
20:45:32|2.905
20:45:33|2.9064
20:45:34|2.9058
20:45:36|2.9058
20:45:36|2.9058
20:45:37|2.9063
20:45:39|2.9081
20:45:40|2.9074
20:45:41|2.9081
20:45:42|2.9091
20:45:43|2.9096
20:45:44|2.9096
20:45:46|2.9097
20:45:46|2.91
20:45:47|2.9113
20:45:49|2.9113
20:45:49|2.91
20:45:51|2.9105
20:45:51|2.9103
20:45:53|2.9097
20:45:53|2.9103
20:45:54|2.9103
20:45:56|2.9114
20:45:57|2.9134
20:45:57|2.9137
20:45:58|2.9158
20:45:59|2.9146
20:46:00|2.9142
20:46:02|2.9131
20:46:02|2.9133
20:46:04|2.9133
20:46:04|2.9134
20:46:06|2.9134
20:46:07|2.9133
20:46:08|2.9145
20:46:09|2.9142
20:46:09|2.9145
20:46:10|2.9145
20:46:11|2.9145
20:46:12|2.9149
20:46:14|2.9146
20:46:14|2.9155
20:46:16|2.916
20:46:16|2.9162
20:46:17|2.9157
20:46:19|2.915
20:46:19|2.915
20:46:20|2.9154
20:46:21|2.9154
20:46:22|2.9154
20:46:24|2.9154
20:46:24|2.9152
20:46:25|2.9152
20:46:26|2.9163
20:46:28|2.9163
20:46:28|2.9163
20:46:30|2.9155
20:46:31|2.9155
20:46:32|2.9156
20:46:33|2.9151
20:46:34|2.9138
20:46:35|2.9128
20:46:37|2.9128
20:46:38|2.9132
20:46:39|2.9123
20:46:40|2.9123
20:46:41|2.9129
20:46:42|2.9139
20:46:43|2.9142
20:46:45|2.9139
20:46:45|2.9131
20:46:47|2.9122
20:46:47|2.9122
20:46:48|2.9122
20:46:49|2.9125
20:46:50|2.9122
20:46:52|2.9122
20:46:52|2.9124
20:46:53|2.9124
20:46:54|2.9134
20:46:56|2.9148
20:46:57|2.9148
20:46:57|2.9139
20:46:59|2.9139
20:46:59|2.9123
20:47:00|2.9124
20:47:02|2.9137
20:47:02|2.9152
20:47:03|2.9156
20:47:05|2.9159
20:47:05|2.9146
20:47:07|2.9143
20:47:08|2.9154
20:47:08|2.9151
20:47:10|2.9151
20:47:11|2.9151
20:47:12|2.9146
20:47:13|2.9146
20:47:14|2.9151
20:47:15|2.9151
20:47:16|2.9155
20:47:16|2.9159
20:47:18|2.9175
20:47:19|2.9167
20:47:20|2.9166
20:47:21|2.9176
20:47:22|2.9188
20:47:23|2.9199
20:47:24|2.9198
20:47:25|2.9187
20:47:26|2.9169
20:47:27|2.9171
20:47:28|2.9163
20:47:29|2.9147
20:47:30|2.9147
20:47:31|2.9148
20:47:32|2.9148
20:47:33|2.9148
20:47:34|2.914
20:47:35|2.9144
20:47:37|2.9137
20:47:37|2.9142
20:47:39|2.9142
20:47:39|2.9162
20:47:41|2.9138
20:47:42|2.9155
20:47:44|2.9161
20:47:44|2.9172
20:47:45|2.9172
20:47:46|2.9172
20:47:48|2.9175
20:47:48|2.9179
20:47:49|2.9181
20:47:50|2.9188
20:47:51|2.9183
20:47:52|2.9214
20:47:54|2.9222
20:47:54|2.9222
20:47:56|2.9215
20:47:57|2.923
20:47:58|2.922
20:47:59|2.9229
20:48:00|2.9229
20:48:01|2.9232
20:48:01|2.9239
20:48:03|2.9227
20:48:04|2.9212
20:48:05|2.9207
20:48:06|2.9203
20:48:07|2.9237
20:48:08|2.9235
20:48:09|2.9211
20:48:10|2.9216
20:48:11|2.9213
20:48:12|2.9227
20:48:13|2.9213
20:48:14|2.921
20:48:15|2.921
20:48:16|2.9199
20:48:17|2.9199
20:48:18|2.9192
20:48:19|2.9191
20:48:20|2.9176
20:48:22|2.9179
20:48:22|2.9181
20:48:23|2.9168
20:48:24|2.9156
20:48:25|2.9156
20:48:26|2.9172
20:48:27|2.9168
20:48:28|2.9168
20:48:29|2.9166
20:48:30|2.9149
20:48:31|2.9155
20:48:32|2.9162
20:48:33|2.9161
20:48:34|2.916
20:48:35|2.9166
20:48:37|2.9167
20:48:38|2.9184
20:48:40|2.9182
20:48:41|2.9183
20:48:42|2.9183
20:48:43|2.9183
20:48:44|2.9179
20:48:45|2.9184
20:48:46|2.9192
20:48:47|2.923
20:48:48|2.9242
20:48:49|2.9251
20:48:50|2.9232
20:48:51|2.9232
20:48:52|2.9218
20:48:54|2.9224
20:48:54|2.923
20:48:56|2.923
20:48:56|2.923
20:48:57|2.923
20:48:58|2.9225
20:48:59|2.9212
20:49:00|2.9225
20:49:02|2.9234
20:49:03|2.9234
20:49:04|2.9229
20:49:04|2.9231
20:49:05|2.9231
20:49:07|2.9234
20:49:08|2.9241
20:49:09|2.9241
20:49:09|2.9241
20:49:10|2.9259
20:49:12|2.9266
20:49:13|2.9299
20:49:13|2.93
20:49:15|2.9307
20:49:16|2.9299
20:49:17|2.9316
20:49:18|2.93
20:49:18|2.9313
20:49:20|2.9313
20:49:21|2.9334
20:49:22|2.93
20:49:23|2.9296
20:49:23|2.929
20:49:25|2.9292
20:49:26|2.9298
20:49:27|2.9297
20:49:28|2.9291
20:49:29|2.9301
20:49:29|2.9269
20:49:31|2.9268
20:49:32|2.9279
20:49:33|2.9285
20:49:33|2.9278
20:49:35|2.9285
20:49:36|2.9293
20:49:37|2.9292
20:49:38|2.9299
20:49:40|2.9299
20:49:41|2.9288
20:49:42|2.9289
20:49:42|2.9281
20:49:44|2.9283
20:49:45|2.9283
20:49:46|2.9292
20:49:47|2.9302
20:49:47|2.9293
20:49:49|2.9293
20:49:50|2.9285
20:49:51|2.9285
20:49:52|2.93
20:49:53|2.93
20:49:54|2.9307
20:49:55|2.9307
20:49:56|2.9302
20:49:57|2.93
20:49:58|2.9288
20:49:59|2.9296
20:50:00|2.9296
20:50:01|2.9296
20:50:02|2.9294
20:50:03|2.9306
20:50:04|2.931
20:50:05|2.9314
20:50:06|2.9309
20:50:07|2.9301
20:50:08|2.9301
20:50:09|2.9296
20:50:10|2.9292
20:50:11|2.9306
20:50:12|2.9309
20:50:13|2.9303
20:50:14|2.9303
20:50:15|2.9308
20:50:17|2.9344
20:50:17|2.9342
20:50:18|2.9354
20:50:19|2.9342
20:50:20|2.9342
20:50:21|2.9324
20:50:22|2.9316
20:50:23|2.9326
20:50:24|2.9317
20:50:25|2.9329
20:50:26|2.9319
20:50:27|2.9329
20:50:28|2.937
20:50:30|2.9379
20:50:31|2.9394
20:50:31|2.9394
20:50:33|2.9397
20:50:33|2.9382
20:50:34|2.9369
20:50:35|2.9365
20:50:37|2.9377
20:50:38|2.9369
20:50:39|2.9382
20:50:40|2.9376
20:50:41|2.9388
20:50:43|2.9378
20:50:44|2.9371
20:50:45|2.9365
20:50:46|2.9356
20:50:47|2.9356
20:50:48|2.9358
20:50:49|2.9353
20:50:50|2.9354
20:50:51|2.935
20:50:52|2.9354
20:50:53|2.9344
20:50:54|2.9344
20:50:55|2.9332
20:50:56|2.9333
20:50:57|2.9337
20:50:58|2.9338
20:50:59|2.9347
20:51:00|2.9337
20:51:01|2.9332
20:51:02|2.9317
20:51:03|2.9298
20:51:04|2.9302
20:51:05|2.9313
20:51:06|2.9309
20:51:07|2.93
20:51:08|2.9283
20:51:09|2.9281
20:51:10|2.9279
20:51:11|2.9275
20:51:12|2.9292
20:51:13|2.9286
20:51:14|2.9278
20:51:16|2.9268
20:51:17|2.9268
20:51:18|2.9268
20:51:19|2.9264
20:51:20|2.9262
20:51:21|2.9268
20:51:22|2.926
20:51:23|2.9255
20:51:24|2.926
20:51:25|2.926
20:51:26|2.9257
20:51:27|2.9242
20:51:28|2.9241
20:51:29|2.9234
20:51:30|2.922
20:51:31|2.9232
20:51:32|2.9227
20:51:33|2.9216
20:51:34|2.9239
20:51:35|2.9247
20:51:36|2.9256
20:51:37|2.9268
20:51:38|2.9266
20:51:39|2.9266
20:51:40|2.9266
20:51:41|2.9268
20:51:42|2.9262
20:51:43|2.9267
20:51:44|2.9269
20:51:45|2.9271
20:51:46|2.9287
20:51:47|2.9279
20:51:48|2.9284
20:51:50|2.9285
20:51:50|2.9291
20:51:52|2.9289
20:51:52|2.928
20:51:53|2.9284
20:51:54|2.9284
20:51:56|2.9284
20:51:57|2.9284
20:51:58|2.9285
20:51:59|2.9285
20:52:00|2.9274
20:52:01|2.9267
20:52:02|2.927
20:52:02|2.9252
20:52:04|2.9254
20:52:05|2.9245
20:52:05|2.9236
20:52:07|2.9228
20:52:08|2.9217
20:52:09|2.9204
20:52:10|2.9214
20:52:11|2.9214
20:52:11|2.9209
20:52:13|2.9212
20:52:14|2.9211
20:52:15|2.9208
20:52:16|2.9208
20:52:16|2.9189
20:52:18|2.9187
20:52:19|2.9171
20:52:20|2.9164
20:52:21|2.9186
20:52:22|2.9181
20:52:23|2.9191
20:52:24|2.9205
20:52:25|2.9201
20:52:26|2.9201
20:52:27|2.9197
20:52:28|2.9216
20:52:29|2.9214
20:52:30|2.9214
20:52:30|2.9205
20:52:32|2.9212
20:52:33|2.9202
20:52:33|2.9217
20:52:35|2.9217
20:52:36|2.9221
20:52:37|2.9216
20:52:38|2.9214
20:52:39|2.921
20:52:40|2.9215
20:52:41|2.9206
20:52:42|2.9206
20:52:43|2.9206
20:52:44|2.9215
20:52:45|2.922
20:52:46|2.923
20:52:47|2.9239
20:52:48|2.9239
20:52:49|2.9238
20:52:50|2.9238
20:52:51|2.9237
20:52:52|2.9239
20:52:53|2.9239
20:52:54|2.9239
20:52:55|2.9255
20:52:57|2.9255
20:52:57|2.9253
20:52:58|2.9253
20:53:00|2.9255
20:53:00|2.9247
20:53:01|2.9236
20:53:02|2.9236
20:53:03|2.9236
20:53:05|2.9237
20:53:06|2.9237
20:53:06|2.9238
20:53:07|2.9244
20:53:08|2.9243
20:53:09|2.9243
20:53:10|2.9236
20:53:11|2.924
20:53:13|2.9224
20:53:14|2.9224
20:53:15|2.9203
20:53:16|2.9205
20:53:17|2.9205
20:53:18|2.92
20:53:19|2.9208
20:53:20|2.9213
20:53:21|2.9213
20:53:22|2.9213
20:53:23|2.9207
20:53:24|2.9207
20:53:24|2.9203
20:53:26|2.9202
20:53:27|2.9204
20:53:27|2.9199
20:53:29|2.9205
20:53:30|2.9205
20:53:31|2.9205
20:53:32|2.9205
20:53:33|2.9203
20:53:34|2.9204
20:53:35|2.9204
20:53:35|2.9204
20:53:37|2.9204
20:53:38|2.9205
20:53:39|2.9199
20:53:40|2.9195
20:53:41|2.9186
20:53:42|2.9196
20:53:44|2.9196
20:53:44|2.9196
20:53:45|2.9183
20:53:47|2.9172
20:53:48|2.9178
20:53:49|2.9178
20:53:50|2.9157
20:53:51|2.9185
20:53:52|2.9184
20:53:53|2.9184
20:53:54|2.9184
20:53:55|2.9184
20:53:56|2.9184
20:53:57|2.9184
20:53:58|2.9184
20:53:59|2.919
20:53:59|2.919
20:54:01|2.9185
20:54:02|2.9186
20:54:03|2.9186
20:54:04|2.9203
20:54:04|2.9204
20:54:06|2.9198
20:54:07|2.9199
20:54:08|2.9198
20:54:08|2.9198
20:54:10|2.9198
20:54:10|2.9199
20:54:12|2.9199
20:54:13|2.9203
20:54:14|2.9202
20:54:15|2.9212
20:54:16|2.9212
20:54:18|2.9221
20:54:18|2.9221
20:54:19|2.921
20:54:20|2.9205
20:54:21|2.9209
20:54:22|2.9209
20:54:23|2.9205
20:54:24|2.9205
20:54:25|2.9205
20:54:26|2.9205
20:54:27|2.9208
20:54:29|2.9208
20:54:29|2.9208
20:54:31|2.9209
20:54:31|2.9198
20:54:32|2.9198
20:54:33|2.9191
20:54:35|2.9189
20:54:35|2.9187
20:54:37|2.9199
20:54:37|2.9194
20:54:39|2.9196
20:54:39|2.9198
20:54:40|2.9184
20:54:42|2.9194
20:54:43|2.9196
20:54:44|2.9205
20:54:46|2.9209
20:54:46|2.9209
20:54:48|2.9209
20:54:48|2.9209
20:54:50|2.9207
20:54:51|2.9207
20:54:52|2.9207
20:54:53|2.9207
20:54:54|2.9201
20:54:54|2.92
20:54:56|2.9204
20:54:57|2.921
20:54:58|2.921
20:54:59|2.92
20:55:00|2.92
20:55:01|2.9209
20:55:02|2.9209
20:55:03|2.9209
20:55:04|2.9209
20:55:05|2.921
20:55:06|2.921
20:55:07|2.921
20:55:09|2.921
20:55:09|2.921
20:55:11|2.9195
20:55:12|2.9184
20:55:13|2.9184
20:55:14|2.9191
20:55:15|2.9187
20:55:16|2.9197
20:55:17|2.9198
20:55:18|2.9194
20:55:19|2.9193
20:55:20|2.9193
20:55:21|2.9203
20:55:22|2.9201
20:55:23|2.9201
20:55:25|2.921
20:55:25|2.921
20:55:26|2.9211
20:55:27|2.9211
20:55:28|2.9218
20:55:29|2.9218
20:55:30|2.9229
20:55:31|2.9232
20:55:32|2.9239
20:55:33|2.9243
20:55:34|2.9245
20:55:35|2.9231
20:55:36|2.9239
20:55:37|2.924
20:55:39|2.9234
20:55:39|2.923
20:55:41|2.9238
20:55:42|2.9228
20:55:42|2.9228
20:55:44|2.9227
20:55:45|2.9233
20:55:46|2.9233
20:55:47|2.9233
20:55:48|2.9233
20:55:49|2.9217
20:55:50|2.9217
20:55:51|2.9217
20:55:52|2.921
20:55:54|2.9199
20:55:54|2.9199
20:55:55|2.9198
20:55:57|2.9178
20:55:58|2.9176
20:55:59|2.9181
20:56:00|2.9181
20:56:01|2.918
20:56:02|2.918
20:56:03|2.9181
20:56:04|2.9181
20:56:05|2.9181
20:56:06|2.9179
20:56:07|2.9171
20:56:08|2.9163
20:56:09|2.9161
20:56:10|2.9163
20:56:11|2.9158
20:56:12|2.9158
20:56:13|2.9162
20:56:14|2.9162
20:56:15|2.916
20:56:16|2.916
20:56:17|2.9165
20:56:19|2.9165
20:56:20|2.9166
20:56:21|2.9166
20:56:21|2.9169
20:56:22|2.9164
20:56:24|2.9164
20:56:24|2.9159
20:56:25|2.9153
20:56:26|2.915
20:56:28|2.9143
20:56:28|2.9141
20:56:29|2.9154
20:56:31|2.9154
20:56:31|2.9143
20:56:33|2.9142
20:56:34|2.9138
20:56:34|2.9143
20:56:36|2.9145
20:56:36|2.9156
20:56:37|2.9147
20:56:38|2.913
20:56:39|2.9121
20:56:41|2.9121
20:56:41|2.9117
20:56:42|2.9127
20:56:43|2.9137
20:56:44|2.9128
20:56:45|2.9127
20:56:47|2.911
20:56:48|2.911
20:56:49|2.9101
20:56:50|2.91
20:56:51|2.9106
20:56:52|2.9106
20:56:53|2.9105
20:56:54|2.9105
20:56:55|2.912
20:56:56|2.912
20:56:57|2.912
20:56:58|2.9155
20:56:59|2.9145
20:57:00|2.9142
20:57:01|2.9144
20:57:02|2.9144
20:57:03|2.914
20:57:04|2.9135
20:57:05|2.913
20:57:06|2.9114
20:57:07|2.9114
20:57:08|2.9114
20:57:09|2.913
20:57:10|2.9115
20:57:11|2.9125
20:57:12|2.9135
20:57:13|2.9135
20:57:14|2.912
20:57:15|2.912
20:57:16|2.9116
20:57:17|2.9116
20:57:18|2.9115
20:57:19|2.9115
20:57:20|2.9107
20:57:21|2.9096
20:57:22|2.9087
20:57:23|2.9087
20:57:24|2.9083
20:57:25|2.9069
20:57:26|2.908
20:57:27|2.9095
20:57:28|2.9089
20:57:29|2.9089
20:57:30|2.9089
20:57:31|2.9089
20:57:32|2.9089
20:57:33|2.9089
20:57:34|2.9089
20:57:35|2.9091
20:57:36|2.9088
20:57:37|2.9088
20:57:38|2.9078
20:57:40|2.9089
20:57:40|2.9089
20:57:42|2.9089
20:57:43|2.9076
20:57:44|2.9081
20:57:44|2.9085
20:57:45|2.9085
20:57:47|2.9096
20:57:48|2.9081
20:57:50|2.9079
20:57:50|2.9079
20:57:51|2.9068
20:57:52|2.9073
20:57:54|2.9073
20:57:54|2.9086
20:57:55|2.9066
20:57:57|2.9066
20:57:58|2.9076
20:57:59|2.9076
20:58:00|2.9076
20:58:01|2.9081
20:58:01|2.9084
20:58:03|2.9105
20:58:04|2.9102
20:58:05|2.9102
20:58:06|2.9102
20:58:07|2.9094
20:58:08|2.9088
20:58:09|2.9088
20:58:10|2.907
20:58:11|2.907
20:58:11|2.9062
20:58:13|2.9067
20:58:14|2.9053
20:58:15|2.9044
20:58:16|2.9046
20:58:17|2.9046
20:58:18|2.9052
20:58:19|2.9047
20:58:20|2.9044
20:58:21|2.9049
20:58:22|2.9054
20:58:23|2.9069
20:58:24|2.9068
20:58:25|2.907
20:58:26|2.9076
20:58:27|2.9076
20:58:28|2.9066
20:58:29|2.9064
20:58:30|2.9064
20:58:31|2.9067
20:58:32|2.9067
20:58:33|2.9073
20:58:34|2.9071
20:58:35|2.9071
20:58:36|2.9071
20:58:37|2.9066
20:58:38|2.9068
20:58:39|2.9073
20:58:40|2.9073
20:58:41|2.9066
20:58:42|2.9066
20:58:43|2.9066
20:58:44|2.9076
20:58:45|2.9076
20:58:46|2.9076
20:58:48|2.9076
20:58:49|2.9073
20:58:49|2.9073
20:58:51|2.9073
20:58:52|2.9058
20:58:53|2.9058
20:58:54|2.9058
20:58:55|2.9058
20:58:56|2.9069
20:58:58|2.9071
20:58:59|2.9078
20:59:00|2.9078
20:59:01|2.9081
20:59:02|2.9081
20:59:03|2.9083
20:59:04|2.9083
20:59:05|2.9083
20:59:06|2.9087
20:59:07|2.9087
20:59:08|2.91
20:59:09|2.9108
20:59:10|2.9108
20:59:11|2.9103
20:59:12|2.9101
20:59:13|2.9102
20:59:14|2.9109
20:59:15|2.9102
20:59:17|2.9095
20:59:17|2.9111
20:59:18|2.9109
20:59:19|2.9108
20:59:20|2.9108
20:59:21|2.9097
20:59:22|2.9087
20:59:24|2.9079
20:59:24|2.9075
20:59:25|2.9076
20:59:26|2.9066
20:59:37|2.9092
20:59:37|2.9099
20:59:38|2.91
20:59:39|2.91
20:59:40|2.91
20:59:41|2.91
20:59:42|2.91
20:59:43|2.9107
20:59:44|2.9107
20:59:45|2.9107
20:59:46|2.9108
20:59:48|2.9107
20:59:49|2.9109
20:59:51|2.9112
20:59:51|2.9103
20:59:52|2.9096
20:59:54|2.9091
20:59:54|2.9104
20:59:55|2.9097
20:59:57|2.9106
20:59:58|2.9111
20:59:59|2.9115
20:59:59|2.9115
21:00:01|2.9107
21:00:02|2.9091
21:00:03|2.908
21:00:04|2.9075
21:00:05|2.907
21:00:06|2.907
21:00:07|2.9068
21:00:08|2.9068
21:00:09|2.9059
21:00:10|2.906
21:00:11|2.9053
21:00:12|2.9053
21:00:14|2.9049
21:00:14|2.9049
21:00:16|2.9043
21:00:16|2.9043
21:00:17|2.9034
21:00:18|2.9027
21:00:19|2.9021
21:00:20|2.9027
21:00:21|2.9027
21:00:22|2.9027
21:00:23|2.9022
21:00:24|2.9022
21:00:25|2.9022
21:00:26|2.9021
21:00:27|2.9021
21:00:28|2.9021
21:00:29|2.9033
21:00:30|2.9037
21:00:31|2.9046
21:00:32|2.9048
21:00:33|2.9048
21:00:34|2.9052
21:00:35|2.9054
21:00:36|2.9053
21:00:37|2.9075
21:00:38|2.9077
21:00:39|2.9082
21:00:40|2.9082
21:00:41|2.9092
21:00:42|2.9103
21:00:43|2.9114
21:00:44|2.9114
21:00:45|2.9115
21:00:46|2.9119
21:00:47|2.9133
21:00:49|2.914
21:00:50|2.9131
21:00:51|2.914
21:00:52|2.9137
21:00:53|2.9137
21:00:57|2.9135
21:00:58|2.9139
21:00:59|2.9138
21:01:00|2.9127
21:01:01|2.9134
21:01:02|2.9134
21:01:03|2.9138
21:01:04|2.914
21:01:05|2.914
21:01:06|2.914
21:01:07|2.915
21:01:08|2.915
21:01:09|2.9157
21:01:10|2.9159
21:01:11|2.9163
21:01:12|2.9156
21:01:13|2.9156
21:01:14|2.9156
21:01:15|2.9157
21:01:16|2.9157
21:01:18|2.9163
21:01:18|2.9163
21:01:19|2.9165
21:01:21|2.9166
21:01:22|2.9176
21:01:22|2.9176
21:01:23|2.9172
21:01:24|2.9172
21:01:25|2.9176
21:01:27|2.9186
21:01:27|2.9186
21:01:28|2.92
21:01:29|2.919
21:01:31|2.9172
21:01:32|2.9182
21:01:32|2.9185
21:01:33|2.9185
21:01:34|2.9185
21:01:36|2.9185
21:01:36|2.9178
21:01:38|2.9173
21:01:38|2.9173
21:01:39|2.9173
21:01:41|2.9174
21:01:41|2.9174
21:01:42|2.9179
21:01:43|2.9179
21:01:44|2.9179
21:01:46|2.9178
21:01:46|2.9174
21:01:47|2.9174
21:01:48|2.9174
21:01:50|2.9174
21:01:51|2.9174
21:01:52|2.9174
21:01:54|2.9174
21:01:55|2.9178
21:01:56|2.9178
21:01:57|2.9178
21:01:58|2.9178
21:01:58|2.9178
21:02:00|2.9166
21:02:01|2.9167
21:02:02|2.9177
21:02:03|2.9174
21:02:05|2.9166
21:02:05|2.9157
21:02:06|2.9156
21:02:07|2.9151
21:02:08|2.9157
21:02:09|2.9161
21:02:11|2.917
21:02:11|2.9167
21:02:12|2.9168
21:02:14|2.9168
21:02:14|2.9168
21:02:16|2.9172
21:02:17|2.9172
21:02:18|2.9179
21:02:18|2.9179
21:02:20|2.9179
21:02:21|2.918
21:02:22|2.918
21:02:22|2.9186
21:02:23|2.9186
21:02:25|2.9186
21:02:26|2.9186
21:02:26|2.9143
21:02:27|2.9137
21:02:29|2.9159
21:02:29|2.9151
21:02:31|2.9154
21:02:32|2.9158
21:02:33|2.9158
21:02:33|2.9151
21:02:35|2.9151
21:02:35|2.9151
21:02:37|2.9135
21:02:37|2.9128
21:02:38|2.9126
21:02:40|2.913
21:02:40|2.9136
21:02:42|2.9136
21:02:42|2.9136
21:02:44|2.9136
21:02:44|2.9136
21:02:45|2.9143
21:02:47|2.9143
21:02:47|2.9142
21:02:49|2.9152
21:02:49|2.9135
21:02:51|2.9146
21:02:52|2.9139
21:02:54|2.9139
21:02:54|2.9127
21:02:56|2.9127
21:02:57|2.913
21:02:58|2.9135
21:02:59|2.9136
21:03:00|2.9139
21:03:01|2.9142
21:03:01|2.9139
21:03:03|2.9139
21:03:03|2.9143
21:03:04|2.9135
21:03:06|2.9135
21:03:07|2.9134
21:03:08|2.9138
21:03:09|2.9131
21:03:10|2.9145
21:03:11|2.9145
21:03:12|2.9109
21:03:13|2.9117
21:03:14|2.9098
21:03:15|2.9108
21:03:16|2.9106
21:03:17|2.9097
21:03:18|2.9106
21:03:19|2.9106
21:03:20|2.9112
21:03:21|2.9111
21:03:22|2.9107
21:03:23|2.91
21:03:24|2.9079
21:03:25|2.9078
21:03:26|2.907
21:03:27|2.9067
21:03:28|2.9044
21:03:29|2.9053
21:03:30|2.9076
21:03:31|2.9089
21:03:32|2.9089
21:03:33|2.9082
21:03:34|2.9069
21:03:35|2.9084
21:03:36|2.9091
21:03:37|2.9093
21:03:38|2.91
21:03:39|2.91
21:03:40|2.91
21:03:41|2.9114
21:03:42|2.9117
21:03:43|2.9123
21:03:45|2.9122
21:03:46|2.91
21:03:47|2.9106
21:03:47|2.9109
21:03:49|2.9122
21:03:50|2.9122
21:03:50|2.9122
21:03:52|2.9132
21:03:53|2.9132
21:03:55|2.914
21:03:56|2.9151
21:03:57|2.9149
21:03:58|2.9142
21:03:58|2.9142
21:04:00|2.9136
21:04:01|2.9143
21:04:02|2.9143
21:04:02|2.9146
21:04:04|2.9148
21:04:05|2.9153
21:04:05|2.9156
21:04:07|2.9151
21:04:08|2.9125
21:04:08|2.9119
21:04:09|2.912
21:04:11|2.9108
21:04:11|2.9108
21:04:13|2.9104
21:04:13|2.9094
21:04:14|2.9103
21:04:16|2.9103
21:04:17|2.9109
21:04:17|2.9102
21:04:19|2.9091
21:04:20|2.91
21:04:21|2.9094
21:04:22|2.9084
21:04:23|2.9085
21:04:24|2.9088
21:04:24|2.9088
21:04:26|2.9084
21:04:26|2.9072
21:04:28|2.9062
21:04:29|2.9065
21:04:30|2.9058
21:04:31|2.9058
21:04:32|2.9055
21:04:33|2.906
21:04:33|2.906
21:04:34|2.9066
21:04:36|2.9073
21:04:37|2.906
21:04:38|2.9076
21:04:39|2.9051
21:04:40|2.9034
21:04:40|2.9022
21:04:41|2.9022
21:04:43|2.9
21:04:44|2.9009
21:04:45|2.9013
21:04:46|2.9011
21:04:47|2.9003
21:04:48|2.9004
21:04:48|2.9022
21:04:49|2.9033
21:04:51|2.9015
21:04:52|2.9007
21:04:53|2.8998
21:04:55|2.9013
21:04:56|2.9017
21:04:57|2.9015
21:04:58|2.9032
21:04:59|2.9019
21:05:01|2.9028
21:05:02|2.9027
21:05:02|2.9025
21:05:04|2.9028
21:05:05|2.9019
21:05:06|2.9022
21:05:07|2.9022
21:05:08|2.9022
21:05:10|2.9031
21:05:10|2.9022
21:05:11|2.9028
21:05:12|2.9029
21:05:13|2.9033
21:05:14|2.9019
21:05:15|2.9019
21:05:17|2.901
21:05:17|2.8974
21:05:19|2.8958
21:05:19|2.8935
21:05:20|2.8942
21:05:21|2.8941
21:05:23|2.8959
21:05:24|2.898
21:05:25|2.8983
21:05:26|2.8972
21:05:26|2.8985
21:05:27|2.8979
21:05:28|2.8984
21:05:30|2.8984
21:05:31|2.8989
21:05:32|2.8986
21:05:33|2.8992
21:05:34|2.8997
21:05:35|2.8997
21:05:36|2.8997
21:05:37|2.8996
21:05:38|2.9007
21:05:39|2.9013
21:05:40|2.9008
21:05:41|2.9003
21:05:42|2.9003
21:05:43|2.8997
21:05:44|2.8997
21:05:45|2.9
21:05:46|2.8978
21:05:47|2.8971
21:05:48|2.8971
21:05:49|2.897
21:05:50|2.8975
21:05:51|2.898
21:05:52|2.898
21:05:53|2.898
21:05:54|2.899
21:05:56|2.899
21:05:56|2.8985
21:05:58|2.8969
21:05:59|2.8969
21:06:00|2.8959
21:06:01|2.8959
21:06:02|2.897
21:06:03|2.8972
21:06:04|2.8973
21:06:06|2.898
21:06:06|2.898
21:06:07|2.8987
21:06:08|2.8986
21:06:09|2.8977
21:06:10|2.8983
21:06:11|2.8949
21:06:12|2.8948
21:06:13|2.8964
21:06:14|2.8964
21:06:15|2.8964
21:06:16|2.8974
21:06:17|2.8974
21:06:18|2.8974
21:06:19|2.8974
21:06:20|2.8988
21:06:21|2.8979
21:06:22|2.898
21:06:23|2.8988
21:06:24|2.8977
21:06:26|2.8963
21:06:27|2.8963
21:06:28|2.8968
21:06:29|2.8973
21:06:29|2.8988
21:06:30|2.8988
21:06:31|2.8982
21:06:32|2.8982
21:06:34|2.8982
21:06:34|2.899
21:06:36|2.8929
21:06:36|2.8922
21:06:37|2.8934
21:06:38|2.8935
21:06:40|2.895
21:06:40|2.8945
21:06:41|2.8945
21:06:42|2.8955
21:06:43|2.8927
21:06:44|2.8936
21:06:45|2.8944
21:06:46|2.8942
21:06:48|2.8942
21:06:49|2.8935
21:06:49|2.8939
21:06:50|2.8946
21:06:52|2.8943
21:06:53|2.8936
21:06:53|2.8925
21:06:55|2.8921
21:06:56|2.8933
21:06:57|2.8933
21:06:59|2.8931
21:06:59|2.8925
21:07:00|2.8935
21:07:01|2.8938
21:07:02|2.8931
21:07:03|2.8918
21:07:04|2.8899
21:07:06|2.8876
21:07:07|2.8845
21:07:08|2.8851
21:07:09|2.8852
21:07:10|2.8889
21:07:11|2.8898
21:07:12|2.8901
21:07:13|2.8892
21:07:14|2.8892
21:07:15|2.8879
21:07:16|2.8879
21:07:17|2.8885
21:07:17|2.8899
21:07:19|2.8892
21:07:20|2.89
21:07:21|2.8902
21:07:22|2.8902
21:07:23|2.8913
21:07:24|2.8877
21:07:25|2.89
21:07:26|2.8882
21:07:27|2.8882
21:07:28|2.8883
21:07:29|2.8876
21:07:30|2.8884
21:07:31|2.888
21:07:32|2.888
21:07:33|2.8867
21:07:34|2.8879
21:07:35|2.888
21:07:36|2.888
21:07:37|2.888
21:07:38|2.888
21:07:39|2.888
21:07:40|2.888
21:07:41|2.89
21:07:42|2.8868
21:07:43|2.8866
21:07:44|2.8866
21:07:45|2.8876
21:07:46|2.89
21:07:47|2.8886
21:07:48|2.889
21:07:49|2.8879
21:07:50|2.8859
21:07:51|2.8846
21:07:52|2.884
21:07:53|2.8851
21:07:54|2.8849
21:07:55|2.8849
21:07:57|2.8865
21:07:58|2.8866
21:07:59|2.8867
21:08:00|2.8868
21:08:01|2.8873
21:08:03|2.8883
21:08:04|2.8891
21:08:05|2.8891
21:08:06|2.8889
21:08:06|2.8882
21:08:07|2.8882
21:08:09|2.8899
21:08:10|2.8903
21:08:11|2.8915
21:08:11|2.8874
21:08:13|2.888
21:08:14|2.888
21:08:15|2.8887
21:08:16|2.8896
21:08:17|2.8896
21:08:18|2.8888
21:08:19|2.8888
21:08:20|2.8888
21:08:21|2.8885
21:08:22|2.8885
21:08:23|2.8877
21:08:24|2.8886
21:08:25|2.8886
21:08:26|2.8895
21:08:27|2.8888
21:08:28|2.8906
21:08:29|2.8885
21:08:30|2.8885
21:08:31|2.8883
21:08:32|2.8883
21:08:33|2.8891
21:08:34|2.8891
21:08:35|2.8901
21:08:36|2.8898
21:08:37|2.8904
21:08:38|2.8898
21:08:39|2.8898
21:08:40|2.8898
21:08:41|2.89
21:08:42|2.8875
21:08:43|2.8862
21:08:45|2.8868
21:08:45|2.8868
21:08:46|2.8868
21:08:47|2.8871
21:08:48|2.8871
21:08:49|2.8885
21:08:50|2.8891
21:08:51|2.8891
21:08:52|2.8889
21:08:53|2.8889
21:08:54|2.8889
21:08:55|2.8892
21:08:57|2.8908
21:08:58|2.8888
21:08:59|2.886
21:09:00|2.8863
21:09:01|2.8862
21:09:02|2.8862
21:09:03|2.8863
21:09:04|2.8871
21:09:05|2.8871
21:09:06|2.8871
21:09:07|2.8882
21:09:08|2.888
21:09:09|2.8853
21:09:10|2.8839
21:09:11|2.8811
21:09:12|2.88
21:09:13|2.8808
21:09:14|2.8811
21:09:15|2.8815
21:09:16|2.8828
21:09:17|2.8842
21:09:18|2.8841
21:09:19|2.8853
21:09:20|2.8868
21:09:21|2.887
21:09:22|2.8861
21:09:23|2.887
21:09:24|2.8875
21:09:25|2.8875
21:09:26|2.8897
21:09:27|2.89
21:09:29|2.8901
21:09:29|2.8922
21:09:31|2.8929
21:09:31|2.8922
21:09:33|2.8926
21:09:33|2.8931
21:09:34|2.893
21:09:36|2.893
21:09:36|2.8923
21:09:37|2.8923
21:09:38|2.8928
21:09:39|2.893
21:09:41|2.893
21:09:41|2.8938
21:09:42|2.8936
21:09:43|2.8935
21:09:44|2.8935
21:09:45|2.8946
21:09:46|2.8956
21:09:47|2.8957
21:09:48|2.893
21:09:49|2.8925
21:09:50|2.8912
21:09:51|2.8905
21:09:52|2.8901
21:09:53|2.8892
21:09:54|2.8889
21:09:55|2.8889
21:09:57|2.889
21:09:58|2.8879
21:09:59|2.888
21:10:01|2.8881
21:10:02|2.8899
21:10:03|2.8899
21:10:04|2.8889
21:10:05|2.8908
21:10:06|2.8915
21:10:07|2.892
21:10:08|2.8913
21:10:09|2.8915
21:10:10|2.892
21:10:11|2.892
21:10:12|2.892
21:10:13|2.891
21:10:15|2.8891
21:10:16|2.8895
21:10:17|2.8877
21:10:18|2.8871
21:10:19|2.8874
21:10:20|2.887
21:10:21|2.8858
21:10:22|2.8858
21:10:23|2.8858
21:10:24|2.8869
21:10:24|2.8849
21:10:26|2.8843
21:10:26|2.8858
21:10:28|2.8858
21:10:29|2.8843
21:10:30|2.8865
21:10:31|2.8869
21:10:32|2.8868
21:10:33|2.8874
21:10:34|2.8873
21:10:35|2.8864
21:10:36|2.8864
21:10:37|2.8865
21:10:37|2.8864
21:10:39|2.8864
21:10:40|2.8865
21:10:41|2.8875
21:10:42|2.8875
21:10:43|2.8899
21:10:44|2.8895
21:10:45|2.8885
21:10:46|2.8883
21:10:47|2.8873
21:10:48|2.8873
21:10:49|2.8878
21:10:50|2.8895
21:10:51|2.8895
21:10:52|2.8891
21:10:53|2.889
21:10:54|2.8886
21:10:55|2.8885
21:10:56|2.8885
21:10:57|2.8885
21:10:58|2.8883
21:11:00|2.8876
21:11:00|2.8868
21:11:02|2.8868
21:11:02|2.8868
21:11:03|2.8868
21:11:05|2.8874
21:11:06|2.8874
21:11:07|2.8874
21:11:08|2.8878
21:11:09|2.887
21:11:10|2.8872
21:11:11|2.8872
21:11:13|2.8883
21:11:13|2.8895
21:11:14|2.8895
21:11:15|2.8895
21:11:16|2.8895
21:11:18|2.8897
21:11:19|2.8888
21:11:19|2.8888
21:11:21|2.8886
21:11:22|2.889
21:11:22|2.8895
21:11:23|2.8904
21:11:25|2.8905
21:11:26|2.8918
21:11:26|2.8918
21:11:28|2.8918
21:11:28|2.8938
21:11:30|2.8951
21:11:31|2.8964
21:11:31|2.8954
21:11:32|2.8952
21:11:34|2.8952
21:11:34|2.8964
21:11:36|2.8965
21:11:37|2.8964
21:11:38|2.8965
21:11:39|2.8951
21:11:40|2.8946
21:11:41|2.8934
21:11:42|2.8951
21:11:43|2.8951
21:11:44|2.8951
21:11:45|2.8951
21:11:46|2.8971
21:11:47|2.8951
21:11:48|2.8962
21:11:49|2.8965
21:11:50|2.8976
21:11:51|2.8976
21:11:52|2.8966
21:11:53|2.8966
21:11:54|2.8966
21:11:55|2.8976
21:11:56|2.8981
21:11:57|2.8976
21:11:58|2.8976
21:11:59|2.8974
21:12:01|2.8967
21:12:02|2.896
21:12:03|2.8966
21:12:04|2.8966
21:12:04|2.8965
21:12:06|2.8961
21:12:07|2.8961
21:12:09|2.8973
21:12:09|2.8966
21:12:10|2.8966
21:12:11|2.8966
21:12:12|2.8958
21:12:13|2.8951
21:12:14|2.8937
21:12:15|2.8937
21:12:16|2.895
21:12:17|2.8943
21:12:19|2.8948
21:12:19|2.8948
21:12:20|2.8941
21:12:21|2.8941
21:12:22|2.894
21:12:23|2.8937
21:12:24|2.894
21:12:25|2.8927
21:12:26|2.8916
21:12:27|2.8916
21:12:28|2.8927
21:12:30|2.893
21:12:31|2.893
21:12:32|2.8927
21:12:33|2.8927
21:12:34|2.8926
21:12:35|2.8927
21:12:36|2.8947
21:12:36|2.8945
21:12:38|2.8939
21:12:39|2.8939
21:12:40|2.8945
21:12:40|2.8951
21:12:42|2.8956
21:12:43|2.8956
21:12:44|2.8956
21:12:45|2.8956
21:12:46|2.8943
21:12:47|2.8935
21:12:48|2.8946
21:12:49|2.8946
21:12:50|2.8926
21:12:51|2.8922
21:12:52|2.8918
21:12:52|2.8913
21:12:53|2.89
21:12:55|2.89
21:12:56|2.89
21:12:56|2.89
21:12:58|2.887
21:12:59|2.8877
21:12:59|2.8887
21:13:01|2.889
21:13:02|2.889
21:13:04|2.8885
21:13:05|2.889
21:13:05|2.8899
21:13:07|2.89
21:13:08|2.89
21:13:09|2.8896
21:13:10|2.8896
21:13:11|2.8899
21:13:12|2.8885
21:13:13|2.8886
21:13:14|2.8871
21:13:15|2.8871
21:13:16|2.8871
21:13:17|2.8871
21:13:18|2.8869
21:13:19|2.8869
21:13:20|2.8869
21:13:21|2.8869
21:13:22|2.8869
21:13:23|2.8869
21:13:24|2.8883
21:13:25|2.8883
21:13:26|2.8883
21:13:27|2.8875
21:13:28|2.8851
21:13:29|2.8862
21:13:30|2.886
21:13:31|2.886
21:13:32|2.886
21:13:33|2.886
21:13:34|2.8864
21:13:35|2.8864
21:13:36|2.8864
21:13:37|2.8866
21:13:38|2.8874
21:13:39|2.8874
21:13:40|2.885
21:13:41|2.8861
21:13:42|2.8861
21:13:43|2.8887
21:13:44|2.89
21:13:45|2.8908
21:13:46|2.8908
21:13:48|2.8888
21:13:48|2.8889
21:13:50|2.8889
21:13:50|2.889
21:13:52|2.8899
21:13:52|2.8889
21:13:53|2.8879
21:13:55|2.8881
21:13:56|2.8874
21:13:57|2.8874
21:13:58|2.8872
21:13:59|2.886
21:14:00|2.8857
21:14:01|2.8853
21:14:02|2.8853
21:14:03|2.8853
21:14:03|2.8861
21:14:05|2.8861
21:14:06|2.8861
21:14:07|2.886
21:14:09|2.886
21:14:09|2.886
21:14:10|2.8858
21:14:12|2.8854
21:14:12|2.8848
21:14:13|2.8848
21:14:14|2.8848
21:14:15|2.884
21:14:16|2.884
21:14:17|2.8839
21:14:18|2.8848
21:14:19|2.8846
21:14:20|2.8857
21:14:21|2.8863
21:14:22|2.8863
21:14:23|2.8848
21:14:24|2.8841
21:14:25|2.8841
21:14:26|2.8841
21:14:27|2.883
21:14:29|2.8804
21:14:30|2.8798
21:14:31|2.8803
21:14:32|2.8799
21:14:33|2.8799
21:14:34|2.8802
21:14:35|2.8802
21:14:36|2.8802
21:14:37|2.8804
21:14:38|2.8803
21:14:39|2.8806
21:14:40|2.8806
21:14:41|2.8803
21:14:42|2.8802
21:14:43|2.879
21:14:44|2.8782
21:14:45|2.8777
21:14:46|2.8769
21:14:47|2.8759
21:14:48|2.8762
21:14:49|2.877
21:14:50|2.877
21:14:51|2.8785
21:14:52|2.879
21:14:53|2.8797
21:14:54|2.8794
21:14:55|2.8794
21:14:56|2.88
21:14:57|2.8793
21:14:58|2.8794
21:14:59|2.8794
21:15:00|2.88
21:15:01|2.88
21:15:02|2.8817
21:15:04|2.8821
21:15:05|2.8815
21:15:06|2.8815
21:15:07|2.8815
21:15:08|2.8811
21:15:09|2.8811
21:15:11|2.882
21:15:11|2.882
21:15:13|2.882
21:15:14|2.8832
21:15:14|2.8838
21:15:16|2.883
21:15:16|2.883
21:15:17|2.8829
21:15:18|2.8829
21:15:20|2.8829
21:15:21|2.8829
21:15:22|2.8829
21:15:22|2.8829
21:15:23|2.8845
21:15:24|2.8846
21:15:25|2.8854
21:15:26|2.8842
21:15:28|2.8842
21:15:28|2.8826
21:15:30|2.8826
21:15:31|2.8826
21:15:32|2.8825
21:15:33|2.8814
21:15:34|2.8832
21:15:35|2.8818
21:15:36|2.8818
21:15:37|2.882
21:15:38|2.8814
21:15:39|2.8811
21:15:40|2.8807
21:15:41|2.8802
21:15:42|2.8802
21:15:43|2.8802
21:15:44|2.8803
21:15:45|2.88
21:15:45|2.8797
21:15:47|2.8797
21:15:48|2.8778
21:15:49|2.8773
21:15:50|2.8772
21:15:51|2.8769
21:15:52|2.8752
21:15:53|2.8762
21:15:54|2.8746
21:15:55|2.8752
21:15:55|2.8735
21:15:56|2.8748
21:15:58|2.8762
21:15:58|2.8766
21:16:00|2.8766
21:16:01|2.8772
21:16:02|2.8772
21:16:03|2.8784
21:16:04|2.879
21:16:05|2.8792
21:16:06|2.8788
21:16:07|2.8775
21:16:09|2.8783
21:16:10|2.8779
21:16:11|2.8768
21:16:13|2.876
21:16:13|2.8755
21:16:15|2.8765
21:16:16|2.8773
21:16:16|2.8769
21:16:18|2.877
21:16:18|2.878
21:16:19|2.8787
21:16:21|2.8786
21:16:21|2.8786
21:16:23|2.8794
21:16:24|2.88
21:16:24|2.8813
21:16:25|2.8805
21:16:26|2.8813
21:16:28|2.8809
21:16:29|2.8811
21:16:29|2.8815
21:16:31|2.8811
21:16:32|2.8808
21:16:33|2.8805
21:16:34|2.8805
21:16:35|2.8803
21:16:35|2.8803
21:16:37|2.8803
21:16:38|2.8803
21:16:39|2.8776
21:16:40|2.8776
21:16:41|2.8775
21:16:42|2.8769
21:16:43|2.8778
21:16:44|2.8779
21:16:44|2.8779
21:16:46|2.8765
21:16:47|2.8766
21:16:47|2.8766
21:16:49|2.8761
21:16:50|2.8745
21:16:51|2.8762
21:16:51|2.8754
21:16:53|2.8754
21:16:54|2.8768
21:16:55|2.8765
21:16:56|2.8773
21:16:57|2.8773
21:16:58|2.8784
21:16:59|2.8795
21:17:00|2.8795
21:17:01|2.8795
21:17:02|2.8789
21:17:03|2.8788
21:17:04|2.8783
21:17:06|2.8771
21:17:06|2.8771
21:17:07|2.8783
21:17:08|2.8786
21:17:09|2.8797
21:17:10|2.8797
21:17:11|2.8795
21:17:12|2.8797
21:17:13|2.878
21:17:14|2.8778
21:17:15|2.8773
21:17:16|2.8772
21:17:18|2.8778
21:17:19|2.8782
21:17:20|2.8782
21:17:21|2.8773
21:17:22|2.8772
21:17:23|2.8776
21:17:24|2.8784
21:17:25|2.8796
21:17:26|2.8801
21:17:27|2.8797
21:17:28|2.8774
21:17:29|2.8762
21:17:30|2.8762
21:17:31|2.8762
21:17:32|2.8762
21:17:33|2.8771
21:17:34|2.8776
21:17:35|2.878
21:17:36|2.8764
21:17:37|2.8764
21:17:38|2.8758
21:17:39|2.8758
21:17:40|2.8757
21:17:41|2.875
21:17:42|2.874
21:17:43|2.874
21:17:44|2.8745
21:17:45|2.8745
21:17:46|2.8735
21:17:47|2.8745
21:17:48|2.8735
21:17:49|2.8749
21:17:50|2.8723
21:17:51|2.8727
21:17:52|2.8727
21:17:53|2.8731
21:17:54|2.8731
21:17:55|2.8739
21:17:56|2.8742
21:17:57|2.8747
21:17:58|2.875
21:17:59|2.8748
21:18:00|2.8748
21:18:01|2.8748
21:18:02|2.8743
21:18:03|2.8743
21:18:04|2.8743
21:18:05|2.8743
21:18:07|2.8733
21:18:08|2.8726
21:18:09|2.8735
21:18:10|2.8735
21:18:10|2.8734
21:18:12|2.8734
21:18:13|2.8734
21:18:14|2.873
21:18:15|2.873
21:18:16|2.8743
21:18:17|2.8732
21:18:18|2.8727
21:18:19|2.8721
21:18:20|2.8719
21:18:21|2.8713
21:18:22|2.8713
21:18:23|2.872
21:18:24|2.8692
21:18:25|2.8678
21:18:26|2.8655
21:18:27|2.865
21:18:28|2.8652
21:18:29|2.864
21:18:30|2.8645
21:18:31|2.8656
21:18:32|2.8655
21:18:33|2.8665
21:18:34|2.8686
21:18:35|2.868
21:18:36|2.8675
21:18:37|2.8688
21:18:38|2.8688
21:18:39|2.8678
21:18:40|2.8657
21:18:41|2.8657
21:18:42|2.8659
21:18:43|2.8662
21:18:44|2.865
21:18:45|2.8658
21:18:46|2.8668
21:18:47|2.8668
21:18:48|2.8667
21:18:49|2.8632
21:18:50|2.8595
21:18:51|2.8591
21:18:52|2.861
21:18:53|2.862
21:18:54|2.8612
21:18:55|2.8627
21:18:56|2.8615
21:18:57|2.8609
21:18:58|2.8609
21:18:59|2.8619
21:19:00|2.8605
21:19:01|2.8599
21:19:02|2.8601
21:19:03|2.8607
21:19:04|2.8595
21:19:05|2.8588
21:19:06|2.857
21:19:08|2.855
21:19:08|2.8559
21:19:10|2.8544
21:19:11|2.8542
21:19:11|2.8565
21:19:13|2.8575
21:19:14|2.8583
21:19:15|2.8588
21:19:16|2.8592
21:19:16|2.8592
21:19:18|2.8587
21:19:19|2.8554
21:19:19|2.8543
21:19:21|2.8543
21:19:22|2.8557
21:19:23|2.8551
21:19:24|2.8564
21:19:24|2.8574
21:19:26|2.8562
21:19:26|2.8535
21:19:27|2.8549
21:19:29|2.8542
21:19:29|2.8545
21:19:30|2.8571
21:19:31|2.8563
21:19:32|2.8537
21:19:34|2.8531
21:19:35|2.8545
21:19:36|2.8539
21:19:37|2.8529
21:19:38|2.8536
21:19:39|2.8555
21:19:40|2.8529
21:19:41|2.8528
21:19:42|2.8532
21:19:43|2.8559
21:19:43|2.8563
21:19:45|2.8572
21:19:46|2.8571
21:19:47|2.856
21:19:48|2.8553
21:19:49|2.8553
21:19:50|2.8542
21:19:51|2.8542
21:19:52|2.8548
21:19:52|2.8539
21:19:54|2.854
21:19:55|2.8542
21:19:56|2.8528
21:19:57|2.8544
21:19:58|2.8542
21:19:59|2.8542
21:20:00|2.8534
21:20:01|2.8539
21:20:02|2.8542
21:20:03|2.8534
21:20:04|2.8556
21:20:05|2.8568
21:20:06|2.8566
21:20:07|2.8583
21:20:08|2.8583
21:20:10|2.8592
21:20:10|2.86
21:20:11|2.8611
21:20:13|2.8595
21:20:14|2.8585
21:20:15|2.8586
21:20:16|2.8599
21:20:17|2.8599
21:20:18|2.8607
21:20:19|2.8607
21:20:20|2.8625
21:20:21|2.8617
21:20:22|2.8608
21:20:23|2.8607
21:20:24|2.862
21:20:25|2.8619
21:20:26|2.8615
21:20:27|2.8607
21:20:28|2.8599
21:20:28|2.8602
21:20:30|2.8607
21:20:31|2.8611
21:20:31|2.86
21:20:32|2.8599
21:20:34|2.8587
21:20:35|2.8593
21:20:36|2.8599
21:20:37|2.8612
21:20:38|2.8618
21:20:39|2.8613
21:20:40|2.8619
21:20:41|2.861
21:20:42|2.8624
21:20:43|2.8616
21:20:44|2.8617
21:20:45|2.8619
21:20:45|2.862
21:20:47|2.8637
21:20:48|2.8623
21:20:49|2.8632
21:20:50|2.8634
21:20:51|2.8634
21:20:52|2.8633
21:20:53|2.8629
21:20:54|2.8629
21:20:55|2.8614
21:20:56|2.8615
21:20:57|2.8613
21:20:58|2.8615
21:21:00|2.862
21:21:01|2.8612
21:21:01|2.8612
21:21:03|2.8603
21:21:04|2.8598
21:21:05|2.8591
21:21:05|2.8587
21:21:06|2.8588
21:21:08|2.86
21:21:09|2.8607
21:21:10|2.8609
21:21:11|2.8635
21:21:12|2.8632
21:21:13|2.8666
21:21:14|2.8668
21:21:15|2.865
21:21:16|2.8667
21:21:17|2.8667
21:21:18|2.8673
21:21:19|2.8668
21:21:20|2.8682
21:21:21|2.8694
21:21:22|2.8676
21:21:23|2.8679
21:21:24|2.8691
21:21:25|2.869
21:21:26|2.8699
21:21:27|2.8699
21:21:28|2.8716
21:21:29|2.8722
21:21:30|2.8715
21:21:31|2.8722
21:21:32|2.8725
21:21:33|2.8725
21:21:34|2.8712
21:21:35|2.8709
21:21:36|2.8709
21:21:37|2.8681
21:21:38|2.8681
21:21:39|2.8704
21:21:40|2.8677
21:21:41|2.8685
21:21:42|2.868
21:21:43|2.8663
21:21:44|2.8661
21:21:45|2.8661
21:21:46|2.8665
21:21:47|2.866
21:21:48|2.8658
21:21:49|2.866
21:21:50|2.865
21:21:52|2.8646
21:21:52|2.8646
21:21:54|2.8645
21:21:55|2.8649
21:21:55|2.8649
21:21:56|2.8649
21:21:58|2.8644
21:21:58|2.8644
21:21:59|2.8639
21:22:00|2.8639
21:22:01|2.864
21:22:02|2.8642
21:22:03|2.8641
21:22:05|2.8643
21:22:06|2.8634
21:22:07|2.8626
21:22:08|2.8621
21:22:09|2.8614
21:22:10|2.8606
21:22:11|2.8602
21:22:12|2.8587
21:22:13|2.86
21:22:14|2.8597
21:22:15|2.86
21:22:16|2.8599
21:22:17|2.8594
21:22:18|2.8592
21:22:19|2.8587
21:22:20|2.8589
21:22:21|2.858
21:22:22|2.857
21:22:24|2.8573
21:22:25|2.8573
21:22:26|2.8587
21:22:26|2.8586
21:22:28|2.8587
21:22:29|2.859
21:22:30|2.8596
21:22:30|2.8596
21:22:31|2.86
21:22:32|2.86
21:22:34|2.8611
21:22:34|2.8611
21:22:35|2.8603
21:22:36|2.8611
21:22:37|2.8618
21:22:38|2.862
21:22:40|2.8608
21:22:41|2.8603
21:22:42|2.8605
21:22:42|2.8604
21:22:44|2.8609
21:22:45|2.8599
21:22:45|2.8624
21:22:47|2.8629
21:22:47|2.8629
21:22:48|2.8643
21:22:50|2.8648
21:22:50|2.8644
21:22:51|2.8635
21:22:52|2.8635
21:22:53|2.8647
21:22:55|2.8636
21:22:56|2.8633
21:22:57|2.863
21:22:57|2.863
21:22:58|2.862
21:22:59|2.8633
21:23:01|2.8645
21:23:01|2.8645
21:23:03|2.8643
21:23:03|2.864
21:23:05|2.864
21:23:05|2.8646
21:23:07|2.862
21:23:07|2.8623
21:23:08|2.8623
21:23:10|2.8622
21:23:11|2.862
21:23:12|2.8607
21:23:13|2.8602
21:23:15|2.8609
21:23:15|2.8599
21:23:16|2.8596
21:23:18|2.8607
21:23:19|2.8623
21:23:20|2.8621
21:23:21|2.8624
21:23:22|2.8624
21:23:23|2.8623
21:23:24|2.8629
21:23:25|2.8629
21:23:26|2.8626
21:23:27|2.8623
21:23:28|2.8615
21:23:29|2.8609
21:23:30|2.861
21:23:31|2.861
21:23:32|2.8617
21:23:33|2.8617
21:23:34|2.8617
21:23:35|2.8621
21:23:36|2.8621
21:23:37|2.8618
21:23:38|2.8618
21:23:39|2.8618
21:23:40|2.8614
21:23:41|2.8612
21:23:42|2.8612
21:23:43|2.862
21:23:44|2.8607
21:23:45|2.8615
21:23:46|2.8623
21:23:47|2.8623
21:23:48|2.8624
21:23:49|2.8629
21:23:50|2.8637
21:23:51|2.8637
21:23:52|2.8641
21:23:53|2.8641
21:23:54|2.8641
21:23:55|2.8641
21:23:56|2.8641
21:23:57|2.8646
21:23:58|2.8646
21:23:59|2.8649
21:24:00|2.8648
21:24:01|2.8648
21:24:02|2.8644
21:24:03|2.8637
21:24:04|2.8637
21:24:05|2.8637
21:24:06|2.8638
21:24:07|2.8628
21:24:08|2.8627
21:24:09|2.8627
21:24:10|2.8621
21:24:11|2.8624
21:24:13|2.8624
21:24:13|2.8623
21:24:14|2.8616
21:24:15|2.8626
21:24:16|2.8626
21:24:17|2.8626
21:24:18|2.8615
21:24:19|2.8617
21:24:20|2.862
21:24:21|2.861
21:24:22|2.8621
21:24:23|2.8616
21:24:24|2.8608
21:24:25|2.8607
21:24:27|2.8611
21:24:27|2.8622
21:24:28|2.8624
21:24:29|2.8628
21:24:31|2.8644
21:24:32|2.8647
21:24:32|2.8647
21:24:34|2.8656
21:24:35|2.8656
21:24:36|2.8656
21:24:37|2.8656
21:24:38|2.8664
21:24:39|2.8672
21:24:40|2.8675
21:24:42|2.8666
21:24:42|2.8679
21:24:43|2.868
21:24:44|2.8685
21:24:45|2.8685
21:24:46|2.869
21:24:47|2.8687
21:24:48|2.8688
21:24:49|2.8689
21:24:50|2.8694
21:24:51|2.8695
21:24:52|2.8706
21:24:53|2.8699
21:24:54|2.8703
21:24:55|2.8703
21:24:56|2.8703
21:24:57|2.8699
21:24:58|2.8704
21:24:59|2.8703
21:25:00|2.8703
21:25:01|2.8703
21:25:03|2.8703
21:25:04|2.871
21:25:05|2.8718
21:25:06|2.8718
21:25:07|2.8718
21:25:07|2.8714
21:25:08|2.8719
21:25:09|2.8716
21:25:10|2.8729
21:25:11|2.8741
21:25:13|2.874
21:25:14|2.8743
21:25:15|2.8748
21:25:17|2.8771
21:25:18|2.8768
21:25:18|2.875
21:25:20|2.8759
21:25:21|2.876
21:25:21|2.8773
21:25:23|2.878
21:25:24|2.8792
21:25:24|2.8798
21:25:26|2.8798
21:25:27|2.8804
21:25:28|2.8804
21:25:29|2.8792
21:25:30|2.8798
21:25:31|2.8798
21:25:31|2.8783
21:25:33|2.8781
21:25:34|2.8798
21:25:35|2.8798
21:25:36|2.8794
21:25:37|2.8794
21:25:38|2.8772
21:25:39|2.8771
21:25:40|2.8776
21:25:41|2.8772
21:25:42|2.8769
21:25:43|2.8766
21:25:44|2.8759
21:25:45|2.8758
21:25:46|2.8758
21:25:47|2.8762
21:25:48|2.8754
21:25:49|2.8769
21:25:50|2.8774
21:25:51|2.8772
21:25:52|2.8781
21:25:53|2.8781
21:25:54|2.8796
21:25:55|2.8808
21:25:56|2.8808
21:25:57|2.8816
21:25:58|2.8807
21:25:59|2.8811
21:26:00|2.8806
21:26:01|2.8802
21:26:02|2.8798
21:26:03|2.8798
21:26:04|2.8798
21:26:05|2.8802
21:26:06|2.8788
21:26:07|2.8787
21:26:08|2.8785
21:26:09|2.8792
21:26:10|2.8786
21:26:11|2.8786
21:26:12|2.8788
21:26:13|2.8785
21:26:14|2.879
21:26:16|2.8811
21:26:17|2.8808
21:26:18|2.8808
21:26:19|2.8808
21:26:20|2.8812
21:26:21|2.8806
21:26:22|2.8789
21:26:23|2.8783
21:26:24|2.879
21:26:25|2.879
21:26:26|2.8781
21:26:27|2.8781
21:26:28|2.8781
21:26:29|2.8772
21:26:31|2.8782
21:26:31|2.8782
21:26:32|2.8781
21:26:34|2.8761
21:26:35|2.8761
21:26:36|2.8758
21:26:36|2.8749
21:26:38|2.8743
21:26:38|2.8743
21:26:39|2.8745
21:26:41|2.8743
21:26:42|2.8741
21:26:42|2.8741
21:26:43|2.8743
21:26:45|2.8743
21:26:46|2.8733
21:26:47|2.8737
21:26:48|2.8737
21:26:49|2.8751
21:26:50|2.8756
21:26:50|2.8752
21:26:51|2.8752
21:26:53|2.8752
21:26:54|2.8756
21:26:55|2.8756
21:26:56|2.8756
21:26:57|2.8756
21:26:58|2.8756
21:26:59|2.8757
21:27:00|2.8748
21:27:01|2.8746
21:27:02|2.8733
21:27:03|2.8733
21:27:04|2.8727
21:27:05|2.8722
21:27:06|2.8732
21:27:07|2.8732
21:27:08|2.8732
21:27:09|2.873
21:27:10|2.8719
21:27:11|2.871
21:27:12|2.8711
21:27:13|2.8708
21:27:14|2.8724
21:27:15|2.8731
21:27:16|2.8735
21:27:17|2.8735
21:27:18|2.8743
21:27:19|2.8743
21:27:20|2.8752
21:27:21|2.8743
21:27:22|2.8743
21:27:23|2.8754
21:27:24|2.8753
21:27:25|2.8753
21:27:26|2.8768
21:27:28|2.876
21:27:29|2.8767
21:27:29|2.8776
21:27:31|2.8776
21:27:31|2.8767
21:27:32|2.8756
21:27:33|2.8756
21:27:34|2.8756
21:27:35|2.8764
21:27:36|2.8749
21:27:38|2.8753
21:27:39|2.8753
21:27:39|2.8765
21:27:40|2.8765
21:27:41|2.8762
21:27:43|2.8768
21:27:43|2.877
21:27:44|2.877
21:27:45|2.877
21:27:46|2.877
21:27:47|2.8776
21:27:48|2.8767
21:27:49|2.8759
21:27:50|2.8751
21:27:51|2.8751
21:27:52|2.8751
21:27:53|2.8744
21:27:54|2.8744
21:27:55|2.8743
21:27:57|2.8738
21:27:57|2.873
21:27:58|2.873
21:27:59|2.872
21:28:01|2.8719
21:28:01|2.8725
21:28:03|2.8725
21:28:03|2.8725
21:28:05|2.8725
21:28:05|2.8732
21:28:07|2.8732
21:28:08|2.8739
21:28:09|2.8743
21:28:09|2.8758
21:28:10|2.8751
21:28:12|2.8763
21:28:12|2.8765
21:28:14|2.8767
21:28:14|2.8767
21:28:16|2.8767
21:28:17|2.8769
21:28:18|2.8769
21:28:20|2.8766
21:28:20|2.8766
21:28:22|2.8761
21:28:22|2.8761
21:28:23|2.8755
21:28:25|2.8756
21:28:26|2.8756
21:28:27|2.8756
21:28:27|2.8756
21:28:28|2.8756
21:28:30|2.8756
21:28:31|2.8756
21:28:32|2.8756
21:28:33|2.8756
21:28:34|2.8761
21:28:35|2.877
21:28:36|2.8775
21:28:37|2.8773
21:28:38|2.8776
21:28:39|2.8776
21:28:41|2.8775
21:28:41|2.8775
21:28:42|2.8777
21:28:43|2.8777
21:28:44|2.8794
21:28:46|2.8793
21:28:47|2.8793
21:28:47|2.8793
21:28:49|2.8793
21:28:49|2.8793
21:28:51|2.8793
21:28:51|2.8793
21:28:52|2.8793
21:28:53|2.8793
21:28:54|2.8791
21:28:55|2.8779
21:28:56|2.8794
21:28:57|2.8781
21:28:58|2.8778
21:29:00|2.8788
21:29:00|2.8806
21:29:01|2.8806
21:29:03|2.8806
21:29:04|2.8803
21:29:04|2.8804
21:29:06|2.8804
21:29:06|2.8808
21:29:08|2.8814
21:29:09|2.8837
21:29:09|2.8839
21:29:11|2.8837
21:29:12|2.8837
21:29:13|2.8845
21:29:13|2.884
21:29:14|2.8827
21:29:15|2.8827
21:29:16|2.8812
21:29:18|2.8818
21:29:19|2.8816
21:29:20|2.8816
21:29:21|2.8813
21:29:22|2.8807
21:29:23|2.8805
21:29:24|2.879
21:29:25|2.8787
21:29:27|2.8782
21:29:27|2.8782
21:29:28|2.8785
21:29:29|2.8781
21:29:30|2.8781
21:29:31|2.8781
21:29:33|2.8786
21:29:33|2.8786
21:29:34|2.8791
21:29:36|2.8797
21:29:37|2.879
21:29:38|2.879
21:29:39|2.879
21:29:40|2.8785
21:29:41|2.8785
21:29:42|2.8782
21:29:43|2.8787
21:29:44|2.8781
21:29:45|2.8781
21:29:47|2.8775
21:29:47|2.8782
21:29:48|2.879
21:29:49|2.879
21:29:50|2.8795
21:29:51|2.8807
21:29:52|2.8807
21:29:53|2.8807
21:29:54|2.8807
21:29:55|2.8807
21:29:56|2.8807
21:29:57|2.8813
21:29:58|2.8813
21:29:59|2.8819
21:30:00|2.8824
21:30:01|2.8824
21:30:02|2.8826
21:30:03|2.8826
21:30:04|2.8826
21:30:05|2.883
21:30:06|2.8811
21:30:07|2.8821
21:30:08|2.884
21:30:09|2.884
21:30:10|2.884
21:30:11|2.8849
21:30:12|2.8845
21:30:13|2.8845
21:30:14|2.8848
21:30:15|2.8855
21:30:16|2.8867
21:30:18|2.8868
21:30:19|2.8881
21:30:20|2.8881
21:30:21|2.8881
21:30:22|2.8882
21:30:23|2.8881
21:30:24|2.8881
21:30:26|2.8883
21:30:26|2.8878
21:30:28|2.8871
21:30:28|2.8871
21:30:30|2.8871
21:30:31|2.8871
21:30:32|2.8869
21:30:33|2.8868
21:30:34|2.8861
21:30:35|2.8861
21:30:36|2.8868
21:30:37|2.8868
21:30:38|2.8868
21:30:39|2.8869
21:30:41|2.8877
21:30:41|2.889
21:30:42|2.8886
21:30:43|2.8888
21:30:44|2.8876
21:30:45|2.8873
21:30:46|2.8875
21:30:47|2.886
21:30:48|2.8866
21:30:49|2.8856
21:30:50|2.8869
21:30:51|2.8867
21:30:53|2.8861
21:30:54|2.8861
21:30:55|2.8862
21:30:56|2.8864
21:30:56|2.8849
21:30:58|2.884
21:30:58|2.8833
21:31:00|2.882
21:31:01|2.8821
21:31:01|2.8817
21:31:02|2.8805
21:31:03|2.8805
21:31:04|2.8825
21:31:06|2.8809
21:31:07|2.8809
21:31:08|2.8825
21:31:08|2.8825
21:31:09|2.8829
21:31:10|2.8829
21:31:12|2.8837
21:31:13|2.8838
21:31:14|2.8833
21:31:14|2.8833
21:31:16|2.8823
21:31:17|2.8819
21:31:17|2.8827
21:31:19|2.8822
21:31:20|2.8826
21:31:21|2.8822
21:31:22|2.8822
21:31:23|2.8821
21:31:24|2.8821
21:31:25|2.8821
21:31:27|2.8828
21:31:27|2.8829
21:31:28|2.8829
21:31:29|2.8822
21:31:31|2.8822
21:31:31|2.8827
21:31:33|2.8827
21:31:33|2.8827
21:31:34|2.8827
21:31:35|2.8824
21:31:37|2.8827
21:31:38|2.8827
21:31:39|2.8825
21:31:39|2.8825
21:31:40|2.8825
21:31:42|2.883
21:31:43|2.883
21:31:43|2.883
21:31:45|2.883
21:31:46|2.883
21:31:47|2.8841
21:31:48|2.8852
21:31:49|2.8861
21:31:50|2.8842
21:31:51|2.8842
21:31:52|2.8842
21:31:53|2.8863
21:31:54|2.8863
21:31:55|2.8844
21:31:56|2.8843
21:31:57|2.8843
21:31:58|2.8843
21:31:59|2.8843
21:32:00|2.8858
21:32:01|2.8863
21:32:02|2.8864
21:32:03|2.8868
21:32:04|2.8868
21:32:05|2.8888
21:32:06|2.889
21:32:08|2.8887
21:32:08|2.8887
21:32:09|2.8897
21:32:10|2.8909
21:32:11|2.8909
21:32:12|2.8909
21:32:13|2.8898
21:32:14|2.8892
21:32:15|2.8892
21:32:16|2.8899
21:32:17|2.8899
21:32:18|2.8899
21:32:20|2.8899
21:32:21|2.8898
21:32:22|2.8898
21:32:23|2.8901
21:32:25|2.8896
21:32:26|2.8916
21:32:27|2.8908
21:32:28|2.8908
21:32:29|2.8926
21:32:30|2.895
21:32:31|2.8957
21:32:32|2.8955
21:32:33|2.8955
21:32:34|2.895
21:32:35|2.8944
21:32:36|2.8944
21:32:37|2.8954
21:32:39|2.8965
21:32:39|2.8965
21:32:40|2.8963
21:32:41|2.8965
21:32:42|2.8969
21:32:43|2.896
21:32:44|2.8942
21:32:45|2.8955
21:32:46|2.8955
21:32:47|2.8955
21:32:48|2.8961
21:32:49|2.8961
21:32:50|2.8954
21:32:51|2.8959
21:32:52|2.8957
21:32:53|2.8957
21:32:54|2.8957
21:32:55|2.895
21:32:56|2.8952
21:32:57|2.8943
21:32:58|2.8944
21:32:59|2.8944
21:33:00|2.8944
21:33:01|2.8949
21:33:02|2.8949
21:33:03|2.8952
21:33:04|2.8953
21:33:05|2.8956
21:33:06|2.8956
21:33:07|2.8956
21:33:08|2.8963
21:33:09|2.8952
21:33:10|2.8952
21:33:11|2.8952
21:33:12|2.8952
21:33:13|2.8952
21:33:14|2.8951
21:33:15|2.8951
21:33:16|2.8944
21:33:17|2.8944
21:33:18|2.8944
21:33:19|2.8944
21:33:21|2.8952
21:33:22|2.8952
21:33:23|2.8952
21:33:25|2.8952
21:33:25|2.8952
21:33:27|2.8964
21:33:28|2.8965
21:33:29|2.8969
21:33:30|2.897
21:33:30|2.897
21:33:32|2.8978
21:33:33|2.8976
21:33:34|2.8981
21:33:34|2.8981
21:33:36|2.8981
21:33:37|2.8982
21:33:37|2.8988
21:33:38|2.9001
21:33:39|2.9005
21:33:40|2.9003
21:33:42|2.8996
21:33:43|2.8985
21:33:44|2.8987
21:33:45|2.8998
21:33:46|2.8998
21:33:46|2.8989
21:33:48|2.8989
21:33:49|2.9008
21:33:50|2.9015
21:33:51|2.9008
21:33:52|2.9011
21:33:53|2.9003
21:33:54|2.9006
21:33:55|2.9006
21:33:56|2.8991
21:33:57|2.8991
21:33:57|2.8989
21:33:59|2.8985
21:34:00|2.8985
21:34:01|2.8985
21:34:02|2.8967
21:34:03|2.8967
21:34:04|2.8966
21:34:05|2.8965
21:34:06|2.8966
21:34:07|2.8974
21:34:08|2.8974
21:34:09|2.8974
21:34:10|2.898
21:34:11|2.8979
21:34:12|2.8998
21:34:13|2.8979
21:34:14|2.8981
21:34:15|2.8976
21:34:16|2.8976
21:34:17|2.8956
21:34:18|2.8981
21:34:19|2.8975
21:34:20|2.8975
21:34:21|2.8965
21:34:23|2.8981
21:34:24|2.8978
21:34:25|2.8972
21:34:26|2.8981
21:34:27|2.8981
21:34:28|2.8981
21:34:29|2.898
21:34:30|2.898
21:34:31|2.8972
21:34:32|2.8975
21:34:33|2.8959
21:34:34|2.8953
21:34:35|2.8952
21:34:36|2.8953
21:34:37|2.8953
21:34:38|2.8946
21:34:40|2.8952
21:34:40|2.8952
21:34:41|2.8952
21:34:42|2.8956
21:34:43|2.8946
21:34:44|2.8951
21:34:45|2.8926
21:34:46|2.8936
21:34:47|2.8942
21:34:48|2.8942
21:34:49|2.8943
21:34:50|2.8954
21:34:51|2.8954
21:34:52|2.8954
21:34:53|2.8962
21:34:54|2.8961
21:34:55|2.8962
21:34:56|2.897
21:34:57|2.8968
21:34:58|2.8968
21:34:59|2.8967
21:35:00|2.8952
21:35:01|2.8952
21:35:02|2.8952
21:35:03|2.894
21:35:04|2.8934
21:35:05|2.8934
21:35:06|2.8935
21:35:07|2.8932
21:35:08|2.8917
21:35:09|2.8926
21:35:10|2.8922
21:35:11|2.8924
21:35:12|2.8913
21:35:13|2.8925
21:35:14|2.8908
21:35:15|2.8907
21:35:16|2.8901
21:35:17|2.8901
21:35:18|2.8901
21:35:19|2.8901
21:35:20|2.8892
21:35:21|2.8873
21:35:23|2.8873
21:35:24|2.8877
21:35:25|2.8861
21:35:26|2.8861
21:35:27|2.8871
21:35:28|2.8871
21:35:29|2.8872
21:35:30|2.8862
21:35:32|2.8859
21:35:32|2.8864
21:35:33|2.8872
21:35:34|2.8856
21:35:35|2.8842
21:35:37|2.8841
21:35:38|2.883
21:35:39|2.885
21:35:40|2.8853
21:35:41|2.8839
21:35:42|2.883
21:35:43|2.883
21:35:44|2.8831
21:35:45|2.8828
21:35:46|2.8817
21:35:47|2.882
21:35:48|2.8816
21:35:49|2.8812
21:35:50|2.8816
21:35:51|2.8825
21:35:52|2.883
21:35:53|2.8833
21:35:54|2.8833
21:35:55|2.8833
21:35:56|2.8833
21:35:57|2.8812
21:35:58|2.8805
21:35:59|2.8796
21:36:00|2.8795
21:36:00|2.8806
21:36:02|2.8827
21:36:03|2.8833
21:36:04|2.8836
21:36:05|2.8851
21:36:06|2.8851
21:36:07|2.8851
21:36:08|2.8856
21:36:09|2.8857
21:36:10|2.8871
21:36:11|2.8871
21:36:12|2.8871
21:36:13|2.8874
21:36:14|2.8876
21:36:15|2.8876
21:36:15|2.8892
21:36:17|2.8887
21:36:18|2.8887
21:36:19|2.8892
21:36:20|2.8892
21:36:21|2.8892
21:36:22|2.8878
21:36:23|2.8869
21:36:25|2.8858
21:36:26|2.8845
21:36:27|2.8849
21:36:28|2.8849
21:36:29|2.8853
21:36:31|2.885
21:36:32|2.8849
21:36:33|2.8842
21:36:34|2.8847
21:36:34|2.8833
21:36:36|2.8833
21:36:37|2.8833
21:36:38|2.8827
21:36:39|2.8838
21:36:40|2.8846
21:36:41|2.8853
21:36:42|2.8853
21:36:43|2.8853
21:36:44|2.8873
21:36:45|2.8873
21:36:45|2.8873
21:36:46|2.8877
21:36:48|2.8886
21:36:49|2.8886
21:36:49|2.8896
21:36:51|2.8894
21:36:52|2.8891
21:36:52|2.8891
21:36:53|2.8902
21:36:55|2.8902
21:36:56|2.8903
21:36:56|2.8903
21:36:57|2.8907
21:36:58|2.8912
21:37:00|2.8912
21:37:00|2.8918
21:37:02|2.8922
21:37:02|2.8922
21:37:04|2.8932
21:37:04|2.8938
21:37:06|2.8941
21:37:06|2.8935
21:37:07|2.8935
21:37:09|2.8938
21:37:10|2.8951
21:37:11|2.8951
21:37:12|2.8962
21:37:13|2.8963
21:37:14|2.8963
21:37:15|2.8962
21:37:16|2.8962
21:37:18|2.896
21:37:18|2.8958
21:37:19|2.8943
21:37:20|2.8943
21:37:21|2.8943
21:37:22|2.8943
21:37:23|2.8943
21:37:25|2.8934
21:37:26|2.8924
21:37:27|2.8919
21:37:29|2.8912
21:37:29|2.8912
21:37:30|2.8902
21:37:31|2.89
21:37:33|2.8896
21:37:33|2.8884
21:37:34|2.8884
21:37:36|2.8884
21:37:37|2.888
21:37:37|2.888
21:37:39|2.888
21:37:40|2.8884
21:37:41|2.8886
21:37:42|2.8884
21:37:43|2.8887
21:37:44|2.8893
21:37:45|2.8901
21:37:46|2.8914
21:37:47|2.8914
21:37:48|2.8913
21:37:49|2.8913
21:37:50|2.8913
21:37:51|2.8902
21:37:52|2.8902
21:37:53|2.8912
21:37:54|2.8919
21:37:55|2.8929
21:37:56|2.8933
21:37:57|2.8934
21:37:58|2.8943
21:37:59|2.8944
21:38:00|2.8941
21:38:01|2.8938
21:38:02|2.8939
21:38:03|2.8937
21:38:04|2.8938
21:38:05|2.8935
21:38:06|2.8934
21:38:07|2.8934
21:38:08|2.8933
21:38:09|2.892
21:38:10|2.8923
21:38:11|2.8924
21:38:12|2.8924
21:38:13|2.8927
21:38:14|2.8927
21:38:15|2.8924
21:38:16|2.8943
21:38:17|2.8943
21:38:18|2.8937
21:38:19|2.8937
21:38:20|2.8937
21:38:21|2.8937
21:38:22|2.8943
21:38:23|2.8955
21:38:24|2.8955
21:38:25|2.8955
21:38:26|2.8955
21:38:27|2.8968
21:38:28|2.8962
21:38:30|2.8962
21:38:31|2.8964
21:38:32|2.8964
21:38:33|2.8958
21:38:34|2.8946
21:38:36|2.8946
21:38:36|2.8937
21:38:37|2.8934
21:38:38|2.8941
21:38:39|2.8941
21:38:40|2.8947
21:38:41|2.8947
21:38:43|2.8947
21:38:44|2.8948
21:38:44|2.8948
21:38:45|2.8948
21:38:47|2.8953
21:38:48|2.8953
21:38:48|2.8953
21:38:50|2.8947
21:38:51|2.8947
21:38:52|2.8947
21:38:53|2.8947
21:38:54|2.8947
21:38:55|2.8946
21:38:56|2.8946
21:38:57|2.8946
21:38:58|2.8946
21:38:58|2.8946
21:39:00|2.8945
21:39:01|2.8944
21:39:02|2.8944
21:39:03|2.8938
21:39:04|2.8938
21:39:04|2.8938
21:39:06|2.894
21:39:07|2.8929
21:39:07|2.8929
21:39:09|2.8921
21:39:10|2.8918
21:39:11|2.8912
21:39:12|2.8907
21:39:13|2.8901
21:39:14|2.8901
21:39:15|2.8901
21:39:15|2.8904
21:39:17|2.8902
21:39:18|2.8909
21:39:19|2.8909
21:39:20|2.8902
21:39:21|2.8902
21:39:22|2.8907
21:39:23|2.8908
21:39:24|2.8919
21:39:25|2.8918
21:39:26|2.8918
21:39:28|2.8923
21:39:28|2.8923
21:39:29|2.8923
21:39:30|2.89
21:39:32|2.8896
21:39:33|2.8896
21:39:34|2.8896
21:39:35|2.8889
21:39:36|2.8888
21:39:37|2.8888
21:39:38|2.8891
21:39:39|2.8882
21:39:41|2.888
21:39:41|2.8888
21:39:43|2.8894
21:39:44|2.8893
21:39:45|2.8895
21:39:46|2.8895
21:39:47|2.8895
21:39:48|2.8895
21:39:49|2.8895
21:39:50|2.8899
21:39:51|2.8899
21:39:52|2.8906
21:39:53|2.8906
21:39:54|2.8906
21:39:55|2.8914
21:39:56|2.8914
21:39:57|2.8924
21:39:58|2.8924
21:39:59|2.8936
21:40:00|2.8935
21:40:01|2.8938
21:40:02|2.894
21:40:03|2.894
21:40:04|2.8941
21:40:05|2.8943
21:40:06|2.8943
21:40:07|2.8933
21:40:08|2.8931
21:40:09|2.8938
21:40:10|2.8938
21:40:11|2.8941
21:40:12|2.8941
21:40:13|2.8941
21:40:14|2.8941
21:40:15|2.8941
21:40:16|2.8941
21:40:17|2.8947
21:40:18|2.8947
21:40:19|2.8947
21:40:20|2.8952
21:40:21|2.8955
21:40:22|2.8958
21:40:23|2.8954
21:40:24|2.8962
21:40:25|2.8967
21:40:26|2.8967
21:40:27|2.8968
21:40:28|2.8968
21:40:30|2.8962
21:40:30|2.8952
21:40:31|2.8966
21:40:32|2.8966
21:40:33|2.8953
21:40:34|2.8949
21:40:35|2.8949
21:40:36|2.8949
21:40:38|2.8959
21:40:39|2.8961
21:40:40|2.8959
21:40:40|2.894
21:40:41|2.894
21:40:43|2.894
21:40:44|2.8948
21:40:45|2.8944
21:40:46|2.8944
21:40:47|2.8948
21:40:48|2.8948
21:40:49|2.8948
21:40:50|2.8946
21:40:51|2.8946
21:40:51|2.8948
21:40:53|2.8948
21:40:54|2.8948
21:40:54|2.8948
21:40:56|2.8957
21:40:57|2.8961
21:40:58|2.8962
21:40:59|2.8962
21:41:00|2.895
21:41:01|2.895
21:41:02|2.895
21:41:03|2.8948
21:41:04|2.8933
21:41:05|2.8924
21:41:06|2.8926
21:41:07|2.8922
21:41:07|2.8922
21:41:09|2.8933
21:41:10|2.8932
21:41:11|2.8932
21:41:12|2.8932
21:41:13|2.8926
21:41:14|2.8929
21:41:15|2.8929
21:41:16|2.8921
21:41:17|2.8924
21:41:17|2.8924
21:41:18|2.893
21:41:20|2.8923
21:41:21|2.8921
21:41:22|2.8921
21:41:23|2.892
21:41:24|2.892
21:41:25|2.8905
21:41:26|2.89
21:41:27|2.8902
21:41:28|2.89
21:41:29|2.8889
21:41:30|2.8899
21:41:31|2.8899
21:41:33|2.8899
21:41:34|2.8899
21:41:35|2.89
21:41:36|2.8898
21:41:37|2.8908
21:41:38|2.891
21:41:38|2.8905
21:41:40|2.8902
21:41:41|2.8901
21:41:42|2.8893
21:41:43|2.8899
21:41:44|2.8899
21:41:45|2.8894
21:41:46|2.8897
21:41:48|2.8899
21:41:48|2.8896
21:41:49|2.8879
21:41:51|2.8879
21:41:52|2.8884
21:41:53|2.8888
21:41:55|2.8888
21:41:55|2.8896
21:41:56|2.889
21:41:57|2.8899
21:41:58|2.8899
21:41:59|2.89
21:42:00|2.8901
21:42:01|2.8897
21:42:02|2.8902
21:42:03|2.8902
21:42:04|2.8902
21:42:05|2.8902
21:42:06|2.8901
21:42:07|2.8901
21:42:08|2.8901
21:42:09|2.8901
21:42:10|2.8899
21:42:11|2.8902
21:42:12|2.889
21:42:13|2.8901
21:42:14|2.8901
21:42:15|2.8901
21:42:16|2.8896
21:42:17|2.8878
21:42:18|2.887
21:42:19|2.887
21:42:20|2.8862
21:42:21|2.8861
21:42:22|2.8861
21:42:23|2.8865
21:42:24|2.8865
21:42:25|2.8846
21:42:26|2.8841
21:42:27|2.8841
21:42:28|2.8845
21:42:30|2.8854
21:42:30|2.8846
21:42:32|2.8846
21:42:32|2.8841
21:42:34|2.8859
21:42:35|2.8877
21:42:36|2.8877
21:42:37|2.8881
21:42:38|2.8881
21:42:39|2.8874
21:42:40|2.8875
21:42:40|2.8884
21:42:41|2.8887
21:42:43|2.8891
21:42:44|2.8887
21:42:45|2.8887
21:42:46|2.8887
21:42:47|2.8887
21:42:47|2.8888
21:42:49|2.8899
21:42:50|2.8899
21:42:51|2.8896
21:42:52|2.8896
21:42:53|2.8891
21:42:54|2.8909
21:42:55|2.8909
21:42:55|2.8909
21:42:57|2.8909
21:42:58|2.89
21:42:59|2.8893
21:42:59|2.8893
21:43:00|2.8901
21:43:02|2.8897
21:43:02|2.889
21:43:04|2.889
21:43:05|2.889
21:43:06|2.8897
21:43:06|2.8897
21:43:08|2.8897
21:43:09|2.8897
21:43:10|2.8898
21:43:11|2.8897
21:43:12|2.8897
21:43:13|2.8897
21:43:14|2.8897
21:43:15|2.8897
21:43:16|2.8897
21:43:17|2.8897
21:43:18|2.8897
21:43:19|2.8897
21:43:20|2.8897
21:43:21|2.8897
21:43:22|2.8897
21:43:23|2.8901
21:43:25|2.8902
21:43:25|2.8902
21:43:26|2.8902
21:43:27|2.8891
21:43:28|2.8885
21:43:29|2.8884
21:43:31|2.8876
21:43:32|2.8876
21:43:33|2.8867
21:43:34|2.8867
21:43:36|2.8862
21:43:36|2.8862
21:43:37|2.8865
21:43:38|2.8864
21:43:39|2.8873
21:43:40|2.8873
21:43:41|2.8873
21:43:42|2.888
21:43:43|2.888
21:43:44|2.888
21:43:46|2.888
21:43:47|2.888
21:43:48|2.8871
21:43:49|2.8879
21:43:50|2.8879
21:43:51|2.8876
21:43:52|2.8876
21:43:53|2.8884
21:43:54|2.8884
21:43:55|2.8908
21:43:56|2.8901
21:43:57|2.8898
21:43:58|2.8896
21:43:59|2.8896
21:44:00|2.8901
21:44:01|2.8901
21:44:02|2.8908
21:44:03|2.8928
21:44:04|2.8931
21:44:05|2.8931
21:44:06|2.8918
21:44:07|2.8931
21:44:08|2.8932
21:44:09|2.8932
21:44:11|2.8932
21:44:11|2.8932
21:44:12|2.8932
21:44:13|2.8932
21:44:15|2.8932
21:44:16|2.8943
21:44:16|2.8942
21:44:18|2.894
21:44:19|2.8949
21:44:20|2.8946
21:44:21|2.8945
21:44:22|2.8932
21:44:23|2.8939
21:44:23|2.8939
21:44:25|2.8932
21:44:26|2.8926
21:44:26|2.8926
21:44:27|2.8931
21:44:28|2.8925
21:44:29|2.8925
21:44:31|2.8924
21:44:32|2.892
21:44:33|2.892
21:44:34|2.892
21:44:36|2.8923
21:44:37|2.8918
21:44:38|2.8918
21:44:39|2.8928
21:44:40|2.8931
21:44:40|2.8931
21:44:42|2.8936
21:44:43|2.8936
21:44:44|2.8936
21:44:45|2.8931
21:44:46|2.8931
21:44:47|2.8921
21:44:48|2.8921
21:44:49|2.8921
21:44:49|2.8921
21:44:51|2.8941
21:44:51|2.8951
21:44:53|2.8959
21:44:54|2.8974
21:44:55|2.8979
21:44:56|2.8979
21:44:57|2.8976
21:44:58|2.898
21:44:59|2.8983
21:45:00|2.8983
21:45:01|2.8997
21:45:02|2.8979
21:45:03|2.8967
21:45:04|2.8976
21:45:05|2.8974
21:45:06|2.8974
21:45:07|2.8962
21:45:08|2.896
21:45:10|2.896
21:45:10|2.8947
21:45:11|2.8947
21:45:12|2.8949
21:45:13|2.8946
21:45:14|2.8946
21:45:15|2.8946
21:45:17|2.8944
21:45:17|2.8944
21:45:18|2.8946
21:45:19|2.8946
21:45:21|2.8946
21:45:21|2.8941
21:45:23|2.8944
21:45:24|2.8944
21:45:25|2.8944
21:45:26|2.8947
21:45:26|2.8946
21:45:27|2.8946
21:45:29|2.8944
21:45:29|2.8947
21:45:30|2.8939
21:45:31|2.894
21:45:33|2.894
21:45:35|2.8947
21:45:35|2.8949
21:45:37|2.8961
21:45:37|2.8961
21:45:38|2.8967
21:45:39|2.8967
21:45:40|2.8976
21:45:42|2.8988
21:45:43|2.8987
21:45:44|2.8985
21:45:45|2.8985
21:45:46|2.8985
21:45:47|2.8971
21:45:48|2.8974
21:45:49|2.8971
21:45:50|2.8975
21:45:51|2.8969
21:45:52|2.8985
21:45:53|2.8986
21:45:54|2.8993
21:45:55|2.9
21:45:56|2.9
21:45:57|2.9
21:45:58|2.9
21:45:59|2.9
21:46:00|2.8994
21:46:01|2.8994
21:46:02|2.8995
21:46:03|2.9
21:46:04|2.9
21:46:04|2.9011
21:46:06|2.9031
21:46:07|2.9035
21:46:08|2.9042
21:46:09|2.904
21:46:10|2.9048
21:46:11|2.9044
21:46:12|2.9043
21:46:13|2.9049
21:46:14|2.905
21:46:16|2.9057
21:46:16|2.9062
21:46:17|2.906
21:46:18|2.9062
21:46:20|2.9056
21:46:20|2.9053
21:46:21|2.9053
21:46:22|2.9053
21:46:24|2.9063
21:46:24|2.9063
21:46:25|2.9063
21:46:27|2.9056
21:46:27|2.905
21:46:28|2.905
21:46:30|2.905
21:46:30|2.9055
21:46:32|2.9055
21:46:32|2.9055
21:46:34|2.9051
21:46:35|2.9042
21:46:35|2.9044
21:46:37|2.9043
21:46:38|2.9043
21:46:39|2.9043
21:46:40|2.9043
21:46:41|2.9041
21:46:42|2.904
21:46:43|2.9037
21:46:44|2.9037
21:46:45|2.9031
21:46:46|2.906
21:46:47|2.9046
21:46:49|2.9043
21:46:49|2.9047
21:46:50|2.9047
21:46:51|2.9047
21:46:52|2.9048
21:46:53|2.9045
21:46:54|2.9048
21:46:55|2.905
21:46:56|2.9066
21:46:58|2.9067
21:46:58|2.9067
21:47:00|2.9062
21:47:00|2.9062
21:47:02|2.9043
21:47:03|2.9037
21:47:04|2.9037
21:47:05|2.9024
21:47:06|2.9021
21:47:08|2.9021
21:47:08|2.9021
21:47:09|2.902
21:47:10|2.902
21:47:11|2.9019
21:47:12|2.9019
21:47:13|2.9019
21:47:14|2.9031
21:47:15|2.9036
21:47:16|2.9036
21:47:17|2.9041
21:47:18|2.9049
21:47:19|2.9049
21:47:20|2.9047
21:47:21|2.9047
21:47:22|2.9047
21:47:23|2.905
21:47:24|2.905
21:47:25|2.905
21:47:26|2.905
21:47:27|2.9067
21:47:28|2.9069
21:47:29|2.9066
21:47:30|2.9057
21:47:31|2.9057
21:47:32|2.9057
21:47:33|2.9058
21:47:35|2.9052
21:47:36|2.9052
21:47:37|2.9052
21:47:38|2.9049
21:47:40|2.9053
21:47:40|2.9062
21:47:41|2.9062
21:47:42|2.9062
21:47:43|2.9062
21:47:46|2.9078
21:47:46|2.9086
21:47:47|2.9085
21:47:48|2.9085
21:47:49|2.9083
21:47:50|2.9086
21:47:51|2.9091
21:47:52|2.9091
21:47:53|2.9104
21:47:54|2.9103
21:47:56|2.91
21:47:57|2.9095
21:47:58|2.9095
21:47:59|2.9099
21:47:59|2.9088
21:48:01|2.9088
21:48:02|2.9088
21:48:02|2.9088
21:48:03|2.9098
21:48:04|2.9099
21:48:05|2.91
21:48:07|2.91
21:48:08|2.91
21:48:09|2.9103
21:48:10|2.9098
21:48:11|2.9098
21:48:11|2.9103
21:48:12|2.9103
21:48:14|2.9102
21:48:14|2.9082
21:48:16|2.9089
21:48:17|2.9092
21:48:17|2.9098
21:48:18|2.9098
21:48:20|2.9098
21:48:20|2.9088
21:48:21|2.9088
21:48:22|2.9096
21:48:24|2.9096
21:48:24|2.9096
21:48:26|2.9096
21:48:27|2.9097
21:48:27|2.9102
21:48:28|2.9101
21:48:30|2.9101
21:48:30|2.91
21:48:31|2.9091
21:48:32|2.9087
21:48:34|2.9084
21:48:35|2.9085
21:48:36|2.9077
21:48:37|2.9077
21:48:38|2.9077
21:48:40|2.9077
21:48:40|2.9077
21:48:41|2.908
21:48:42|2.908
21:48:44|2.9087
21:48:44|2.9087
21:48:46|2.9089
21:48:46|2.9089
21:48:48|2.9089
21:48:48|2.9089
21:48:50|2.9087
21:48:50|2.9087
21:48:51|2.9088
21:48:53|2.9082
21:48:53|2.9082
21:48:54|2.9082
21:48:56|2.9088
21:48:56|2.9088
21:48:58|2.9088
21:48:58|2.9086
21:49:00|2.9088
21:49:01|2.9077
21:49:02|2.9077
21:49:02|2.9077
21:49:04|2.9077
21:49:05|2.907
21:49:06|2.9068
21:49:07|2.9069
21:49:07|2.9059
21:49:09|2.9055
21:49:10|2.9052
21:49:11|2.9052
21:49:12|2.9047
21:49:12|2.9036
21:49:14|2.9049
21:49:15|2.9035
21:49:16|2.9035
21:49:17|2.9049
21:49:18|2.9049
21:49:18|2.905
21:49:20|2.9045
21:49:20|2.9044
21:49:22|2.9032
21:49:23|2.903
21:49:24|2.9028
21:49:25|2.9029
21:49:26|2.9022
21:49:27|2.9028
21:49:28|2.9034
21:49:29|2.9042
21:49:30|2.9042
21:49:31|2.9042
21:49:32|2.9062
21:49:33|2.9052
21:49:34|2.9063
21:49:35|2.9055
21:49:36|2.9047
21:49:38|2.9049
21:49:39|2.9063
21:49:40|2.9063
21:49:42|2.9064
21:49:42|2.9069
21:49:44|2.9075
21:49:44|2.9078
21:49:46|2.908
21:49:47|2.908
21:49:48|2.9083
21:49:49|2.9081
21:49:50|2.9076
21:49:51|2.9076
21:49:52|2.9076
21:49:53|2.9076
21:49:54|2.9077
21:49:55|2.9071
21:49:56|2.9068
21:49:57|2.9068
21:49:58|2.9078
21:49:59|2.9079
21:50:00|2.9077
21:50:01|2.9082
21:50:02|2.9094
21:50:03|2.9084
21:50:04|2.9089
21:50:05|2.9089
21:50:06|2.9088
21:50:07|2.9085
21:50:08|2.9085
21:50:09|2.9083
21:50:10|2.9085
21:50:11|2.9089
21:50:12|2.9089
21:50:13|2.9084
21:50:15|2.9076
21:50:15|2.9076
21:50:16|2.9085
21:50:17|2.9077
21:50:18|2.9077
21:50:19|2.908
21:50:20|2.908
21:50:21|2.91
21:50:22|2.9111
21:50:23|2.9114
21:50:24|2.9115
21:50:25|2.9115
21:50:26|2.9115
21:50:27|2.9119
21:50:28|2.9119
21:50:29|2.9119
21:50:30|2.9119
21:50:31|2.9118
21:50:32|2.9118
21:50:33|2.9118
21:50:34|2.9122
21:50:35|2.9123
21:50:36|2.9123
21:50:38|2.9123
21:50:39|2.9123
21:50:40|2.9122
21:50:42|2.9149
21:50:43|2.9155
21:50:44|2.9156
21:50:45|2.9165
21:50:46|2.9175
21:50:47|2.9182
21:50:48|2.918
21:50:50|2.9184
21:50:50|2.9178
21:50:51|2.917
21:50:52|2.9177
21:50:53|2.9178
21:50:54|2.9189
21:50:56|2.9178
21:50:57|2.9171
21:50:57|2.9163
21:50:58|2.9158
21:50:59|2.915
21:51:01|2.915
21:51:01|2.9153
21:51:03|2.9153
21:51:04|2.9161
21:51:05|2.9161
21:51:05|2.9161
21:51:06|2.9161
21:51:07|2.9161
21:51:08|2.9154
21:51:10|2.9154
21:51:11|2.9158
21:51:11|2.916
21:51:13|2.9151
21:51:14|2.9152
21:51:15|2.915
21:51:16|2.915
21:51:17|2.915
21:51:18|2.915
21:51:19|2.915
21:51:20|2.9148
21:51:21|2.9148
21:51:22|2.9148
21:51:23|2.9148
21:51:24|2.9145
21:51:25|2.9146
21:51:26|2.9147
21:51:27|2.9145
21:51:28|2.9141
21:51:29|2.9144
21:51:30|2.9144
21:51:31|2.9144
21:51:32|2.9144
21:51:33|2.9131
21:51:35|2.9136
21:51:35|2.9131
21:51:36|2.912
21:51:37|2.913
21:51:39|2.9122
21:51:40|2.9122
21:51:41|2.9122
21:51:42|2.9122
21:51:44|2.9126
21:51:45|2.9135
21:51:46|2.9135
21:51:47|2.9131
21:51:48|2.9131
21:51:49|2.9129
21:51:50|2.9128
21:51:51|2.9121
21:51:52|2.9119
21:51:53|2.9122
21:51:54|2.9122
21:51:55|2.9123
21:51:56|2.9123
21:51:57|2.9123
21:51:59|2.9125
21:51:59|2.9125
21:52:01|2.9125
21:52:02|2.9125
21:52:02|2.9119
21:52:03|2.9113
21:52:04|2.9113
21:52:05|2.9113
21:52:06|2.9111
21:52:07|2.9107
21:52:09|2.9107
21:52:09|2.9107
21:52:11|2.9109
21:52:12|2.9105
21:52:13|2.9105
21:52:13|2.9105
21:52:15|2.9105
21:52:16|2.9105
21:52:17|2.9106
21:52:17|2.9106
21:52:19|2.9106
21:52:19|2.9115
21:52:21|2.9115
21:52:22|2.9128
21:52:22|2.9133
21:52:23|2.9132
21:52:24|2.9132
21:52:25|2.9132
21:52:27|2.9129
21:52:27|2.9129
21:52:28|2.9129
21:52:29|2.9132
21:52:31|2.912
21:52:32|2.9132
21:52:32|2.9132
21:52:34|2.9132
21:52:35|2.9133
21:52:36|2.913
21:52:36|2.913
21:52:37|2.9146
21:52:38|2.9158
21:52:40|2.9158
21:52:41|2.9158
21:52:42|2.9148
21:52:44|2.9148
21:52:45|2.9154
21:52:46|2.9157
21:52:47|2.9143
21:52:48|2.9143
21:52:49|2.9143
21:52:49|2.9143
21:52:51|2.9138
21:52:52|2.9138
21:52:53|2.9138
21:52:55|2.9138
21:52:56|2.914
21:52:57|2.914
21:52:57|2.914
21:52:58|2.9146
21:52:59|2.916
21:53:01|2.916
21:53:03|2.9164
21:53:03|2.9164
21:53:04|2.9164
21:53:05|2.9164
21:53:06|2.9172
21:53:07|2.9178
21:53:08|2.9164
21:53:09|2.9162
21:53:10|2.9162
21:53:11|2.9172
21:53:12|2.9177
21:53:13|2.9197
21:53:14|2.9187
21:53:15|2.9179
21:53:16|2.9173
21:53:17|2.9177
21:53:18|2.9169
21:53:19|2.9169
21:53:20|2.9169
21:53:21|2.9169
21:53:22|2.9169
21:53:23|2.9176
21:53:24|2.9176
21:53:25|2.9176
21:53:26|2.9198
21:53:27|2.9199
21:53:28|2.9199
21:53:29|2.9183
21:53:30|2.9184
21:53:31|2.9181
21:53:32|2.9184
21:53:33|2.9175
21:53:34|2.917
21:53:35|2.9174
21:53:36|2.9175
21:53:37|2.9198
21:53:38|2.9198
21:53:39|2.9188
21:53:41|2.9187
21:53:41|2.9177
21:53:43|2.9182
21:53:44|2.9182
21:53:45|2.9182
21:53:46|2.9182
21:53:47|2.918
21:53:48|2.918
21:53:49|2.9182
21:53:50|2.9191
21:53:51|2.9191
21:53:52|2.9186
21:53:53|2.9178
21:53:54|2.9178
21:53:56|2.9178
21:53:56|2.9179
21:53:58|2.9179
21:53:59|2.9179
21:54:00|2.9171
21:54:00|2.9175
21:54:02|2.9174
21:54:02|2.9176
21:54:03|2.9176
21:54:04|2.9172
21:54:06|2.9178
21:54:07|2.9178
21:54:08|2.9195
21:54:09|2.9208
21:54:10|2.9208
21:54:11|2.9208
21:54:12|2.9208
21:54:13|2.9239
21:54:13|2.9259
21:54:15|2.9264
21:54:16|2.9252
21:54:17|2.9255
21:54:18|2.9248
21:54:19|2.9255
21:54:20|2.9235
21:54:21|2.926
21:54:22|2.9256
21:54:23|2.9257
21:54:24|2.9252
21:54:25|2.9251
21:54:26|2.9251
21:54:27|2.925
21:54:28|2.9237
21:54:29|2.9253
21:54:30|2.9284
21:54:31|2.9311
21:54:32|2.9311
21:54:33|2.9302
21:54:34|2.9286
21:54:35|2.9278
21:54:36|2.9297
21:54:37|2.9284
21:54:38|2.928
21:54:39|2.9271
21:54:40|2.9271
21:54:42|2.9271
21:54:43|2.9271
21:54:44|2.9272
21:54:45|2.9274
21:54:47|2.9273
21:54:47|2.9284
21:54:48|2.9284
21:54:49|2.9268
21:54:51|2.9257
21:54:52|2.9257
21:54:53|2.9253
21:54:54|2.9253
21:54:55|2.9253
21:54:56|2.9253
21:54:56|2.9262
21:54:58|2.9262
21:54:59|2.9222
21:55:01|2.922
21:55:01|2.9225
21:55:02|2.9225
21:55:03|2.9218
21:55:04|2.9196
21:55:05|2.9194
21:55:06|2.9194
21:55:08|2.9194
21:55:08|2.9194
21:55:09|2.9194
21:55:10|2.9201
21:55:11|2.9201
21:55:13|2.9196
21:55:14|2.9193
21:55:14|2.9193
21:55:15|2.9205
21:55:17|2.9209
21:55:18|2.9209
21:55:18|2.9192
21:55:19|2.918
21:55:21|2.9178
21:55:22|2.9178
21:55:23|2.916
21:55:23|2.9178
21:55:25|2.9192
21:55:25|2.9201
21:55:27|2.9198
21:55:28|2.9198
21:55:28|2.9198
21:55:29|2.9198
21:55:31|2.9185
21:55:32|2.9185
21:55:33|2.9184
21:55:34|2.9184
21:55:34|2.9184
21:55:36|2.9166
21:55:37|2.9166
21:55:38|2.9178
21:55:38|2.9178
21:55:40|2.9178
21:55:40|2.9178
21:55:42|2.9178
21:55:43|2.9179
21:55:44|2.9179
21:55:46|2.9179
21:55:47|2.9178
21:55:48|2.9178
21:55:49|2.9178
21:55:50|2.9175
21:55:51|2.9175
21:55:52|2.9175
21:55:53|2.9171
21:55:53|2.9171
21:55:55|2.9171
21:55:56|2.9171
21:55:57|2.9174
21:55:58|2.9174
21:55:59|2.9174
21:56:00|2.9164
21:56:01|2.9166
21:56:02|2.9155
21:56:03|2.9161
21:56:04|2.9163
21:56:05|2.9156
21:56:06|2.9156
21:56:07|2.9156
21:56:08|2.9156
21:56:09|2.9156
21:56:10|2.9159
21:56:11|2.9162
21:56:12|2.9162
21:56:13|2.9185
21:56:14|2.9197
21:56:15|2.9182
21:56:16|2.9182
21:56:17|2.9178
21:56:17|2.9166
21:56:19|2.9153
21:56:19|2.9141
21:56:21|2.912
21:56:22|2.9111
21:56:23|2.9112
21:56:24|2.911
21:56:25|2.9107
21:56:26|2.9104
21:56:27|2.9096
21:56:27|2.9098
21:56:29|2.9106
21:56:29|2.9101
21:56:31|2.9093
21:56:32|2.9092
21:56:33|2.9093
21:56:34|2.9093
21:56:34|2.9088
21:56:35|2.9088
21:56:37|2.9088
21:56:38|2.9084
21:56:39|2.9084
21:56:40|2.9082
21:56:41|2.9077
21:56:42|2.9079
21:56:43|2.9076
21:56:44|2.9084
21:56:46|2.9084
21:56:46|2.9081
21:56:47|2.9083
21:56:49|2.9085
21:56:50|2.9077
21:56:51|2.9092
21:56:52|2.9093
21:56:53|2.9093
21:56:54|2.9105
21:56:55|2.9105
21:56:56|2.9092
21:56:57|2.9092
21:56:58|2.9092
21:57:00|2.9106
21:57:00|2.9111
21:57:01|2.9117
21:57:02|2.9108
21:57:04|2.9095
21:57:04|2.9095
21:57:05|2.9095
21:57:06|2.9095
21:57:07|2.9097
21:57:08|2.9097
21:57:09|2.9088
21:57:10|2.9088
21:57:11|2.9095
21:57:12|2.9093
21:57:14|2.9092
21:57:14|2.9093
21:57:15|2.9094
21:57:17|2.91
21:57:18|2.91
21:57:19|2.9087
21:57:20|2.9092
21:57:21|2.9089
21:57:22|2.9086
21:57:23|2.9085
21:57:24|2.9081
21:57:25|2.9068
21:57:26|2.9077
21:57:27|2.9077
21:57:28|2.9084
21:57:30|2.9069
21:57:30|2.9052
21:57:31|2.9052
21:57:32|2.9063
21:57:33|2.9063
21:57:34|2.9068
21:57:35|2.9071
21:57:36|2.9068
21:57:37|2.9073
21:57:38|2.9067
21:57:39|2.9067
21:57:40|2.9061
21:57:41|2.9061
21:57:42|2.9052
21:57:43|2.9057
21:57:45|2.9058
21:57:46|2.9057
21:57:47|2.9042
21:57:49|2.904
21:57:50|2.904
21:57:51|2.9039
21:57:52|2.9046
21:57:53|2.9048
21:57:55|2.904
21:57:56|2.9046
21:57:57|2.9046
21:57:57|2.9046
21:57:59|2.9046
21:58:00|2.9046
21:58:00|2.905
21:58:02|2.9057
21:58:02|2.9057
21:58:03|2.9065
21:58:04|2.906
21:58:05|2.9047
21:58:07|2.9045
21:58:08|2.9045
21:58:09|2.9046
21:58:09|2.9065
21:58:10|2.9066
21:58:11|2.9065
21:58:12|2.9066
21:58:14|2.9099
21:58:15|2.909
21:58:16|2.909
21:58:17|2.9098
21:58:18|2.9101
21:58:19|2.9095
21:58:20|2.9083
21:58:21|2.9066
21:58:22|2.9073
21:58:23|2.9064
21:58:24|2.9064
21:58:25|2.9064
21:58:26|2.9055
21:58:27|2.9053
21:58:28|2.9053
21:58:29|2.9053
21:58:30|2.9053
21:58:31|2.9063
21:58:32|2.9063
21:58:34|2.9063
21:58:35|2.907
21:58:35|2.907
21:58:37|2.9065
21:58:38|2.9065
21:58:39|2.9065
21:58:40|2.907
21:58:41|2.907
21:58:41|2.9073
21:58:43|2.9074
21:58:43|2.9072
21:58:45|2.9074
21:58:46|2.9078
21:58:48|2.9078
21:58:49|2.9078
21:58:49|2.9078
21:58:50|2.9078
21:58:51|2.9073
21:58:53|2.9073
21:58:54|2.9069
21:58:55|2.9069
21:58:56|2.9071
21:58:57|2.9071
21:58:58|2.9072
21:58:59|2.9072
21:59:00|2.9065
21:59:01|2.9065
21:59:02|2.9069
21:59:03|2.9069
21:59:05|2.9073
21:59:05|2.9073
21:59:06|2.9073
21:59:07|2.9069
21:59:08|2.9069
21:59:10|2.9072
21:59:10|2.9074
21:59:12|2.9074
21:59:12|2.9074
21:59:13|2.9074
21:59:14|2.9074
21:59:15|2.9067
21:59:17|2.9063
21:59:18|2.9063
21:59:18|2.9046
21:59:20|2.9048
21:59:20|2.9048
21:59:22|2.904
21:59:23|2.904
21:59:24|2.9031
21:59:25|2.9047
21:59:26|2.9047
21:59:27|2.9047
21:59:27|2.9052
21:59:29|2.9052
21:59:29|2.9052
21:59:31|2.9052
21:59:32|2.9052
21:59:33|2.9052
21:59:33|2.9052
21:59:35|2.9052
21:59:36|2.9052
21:59:36|2.9061
21:59:38|2.9062
21:59:39|2.9062
21:59:40|2.9062
21:59:41|2.9062
21:59:41|2.9062
21:59:43|2.9062
21:59:43|2.9062
21:59:45|2.9062
21:59:46|2.9062
21:59:47|2.9062
21:59:48|2.9062
21:59:49|2.906
21:59:51|2.906
21:59:51|2.906
21:59:52|2.906
21:59:53|2.906
21:59:55|2.906
21:59:56|2.9056
21:59:57|2.9056
21:59:58|2.9062
21:59:59|2.9062
22:00:00|2.9062
22:00:01|2.9058
22:00:02|2.9058
22:00:03|2.9042
22:00:03|2.9042
22:00:05|2.9037
22:00:06|2.9026
22:00:07|2.9026
22:00:08|2.9026
22:00:09|2.9025
22:00:10|2.9025
22:00:11|2.9024
22:00:12|2.9025
22:00:13|2.9032
22:00:14|2.9032
22:00:14|2.9028
22:00:15|2.9019
22:00:17|2.901
22:00:18|2.9021
22:00:19|2.9019
22:00:20|2.9017
22:00:21|2.9013
22:00:22|2.9013
22:00:23|2.9013
22:00:24|2.9011
22:00:25|2.9006
22:00:26|2.9006
22:00:27|2.9006
22:00:28|2.9006
22:00:29|2.9021
22:00:30|2.9021
22:00:31|2.9015
22:00:32|2.9021
22:00:33|2.9016
22:00:34|2.9037
22:00:35|2.9022
22:00:36|2.9022
22:00:37|2.9037
22:00:38|2.9046
22:00:39|2.9045
22:00:40|2.9045
22:00:41|2.9049
22:00:42|2.9058
22:00:43|2.9058
22:00:44|2.9059
22:00:45|2.9059
22:00:46|2.9061
22:00:47|2.9061
22:00:48|2.9062
22:00:50|2.9062
22:00:51|2.9055
22:00:52|2.9055
22:00:53|2.9063
22:00:54|2.9063
22:00:54|2.9059
22:00:56|2.9042
22:00:56|2.9042
22:00:58|2.9038
22:00:59|2.905
22:01:00|2.905
22:01:01|2.906
22:01:02|2.906
22:01:03|2.9067
22:01:04|2.9067
22:01:05|2.9066
22:01:06|2.9066
22:01:07|2.9066
22:01:08|2.9073
22:01:09|2.9071
22:01:10|2.9071
22:01:12|2.9072
22:01:12|2.9072
22:01:13|2.9085
22:01:14|2.909
22:01:16|2.9101
22:01:16|2.9086
22:01:18|2.9078
22:01:19|2.9082
22:01:19|2.9082
22:01:20|2.9082
22:01:21|2.9082
22:01:23|2.9082
22:01:23|2.9082
22:01:25|2.9082
22:01:26|2.9082
22:01:27|2.9082
22:01:28|2.9083
22:01:29|2.9083
22:01:29|2.9083
22:01:30|2.9083
22:01:32|2.9092
22:01:33|2.9092
22:01:34|2.9092
22:01:35|2.9082
22:01:36|2.9083
22:01:37|2.9076
22:01:37|2.9082
22:01:39|2.9082
22:01:40|2.9082
22:01:41|2.9085
22:01:42|2.9085
22:01:42|2.9086
22:01:44|2.9094
22:01:45|2.9101
22:01:46|2.9101
22:01:46|2.9101
22:01:47|2.9101
22:01:49|2.9098
22:01:51|2.9098
22:01:52|2.91
22:01:53|2.91
22:01:54|2.9103
22:01:55|2.9109
22:01:56|2.9109
22:01:57|2.9109
22:01:58|2.9113
22:01:59|2.9118
22:02:00|2.9118
22:02:01|2.9122
22:02:03|2.9122
22:02:03|2.9122
22:02:05|2.9127
22:02:05|2.9127
22:02:06|2.9121
22:02:08|2.9115
22:02:09|2.9127
22:02:10|2.9127
22:02:11|2.9127
22:02:11|2.9136
22:02:13|2.9126
22:02:14|2.9126
22:02:15|2.9115
22:02:16|2.9125
22:02:17|2.9114
22:02:18|2.9116
22:02:19|2.9114
22:02:20|2.9108
22:02:21|2.9099
22:02:22|2.9099
22:02:23|2.9087
22:02:24|2.9104
22:02:25|2.9103
22:02:26|2.9103
22:02:27|2.9103
22:02:28|2.9103
22:02:29|2.9089
22:02:30|2.9088
22:02:31|2.9094
22:02:32|2.9094
22:02:33|2.91
22:02:34|2.9103
22:02:35|2.9103
22:02:36|2.911
22:02:37|2.9109
22:02:38|2.9111
22:02:39|2.9109
22:02:40|2.9111
22:02:41|2.9111
22:02:42|2.911
22:02:43|2.911
22:02:44|2.9115
22:02:45|2.9115
22:02:46|2.9122
22:02:47|2.9122
22:02:48|2.913
22:02:49|2.913
22:02:51|2.9129
22:02:51|2.9129
22:02:53|2.9133
22:02:53|2.9133
22:02:55|2.9133
22:02:56|2.9137
22:02:57|2.9143
22:02:59|2.915
22:03:00|2.915
22:03:00|2.9143
22:03:01|2.9143
22:03:03|2.9143
22:03:04|2.914
22:03:06|2.9138
22:03:06|2.9138
22:03:07|2.9138
22:03:08|2.9154
22:03:10|2.9154
22:03:10|2.9154
22:03:11|2.9147
22:03:12|2.9166
22:03:13|2.9161
22:03:14|2.9161
22:03:15|2.9162
22:03:16|2.9162
22:03:17|2.9148
22:03:18|2.9143
22:03:20|2.9143
22:03:21|2.9131
22:03:22|2.9131
22:03:23|2.9131
22:03:24|2.9117
22:03:25|2.9123
22:03:26|2.9119
22:03:27|2.9149
22:03:28|2.9166
22:03:29|2.9156
22:03:29|2.9148
22:03:31|2.9148
22:03:31|2.9148
22:03:33|2.9148
22:03:34|2.9127
22:03:35|2.9127
22:03:36|2.9126
22:03:37|2.9127
22:03:38|2.9134
22:03:39|2.9131
22:03:39|2.9137
22:03:41|2.9137
22:03:42|2.9143
22:03:42|2.9143
22:03:44|2.9143
22:03:45|2.9143
22:03:46|2.9155
22:03:47|2.9155
22:03:48|2.9147
22:03:49|2.9145
22:03:50|2.9143
22:03:52|2.9143
22:03:53|2.9143
22:03:54|2.9143
22:03:55|2.9143
22:03:57|2.9137
22:03:57|2.9138
22:03:59|2.9138
22:04:00|2.9138
22:04:00|2.9136
22:04:02|2.9131
22:04:03|2.9128
22:04:03|2.9129
22:04:05|2.9129
22:04:06|2.9129
22:04:07|2.9134
22:04:08|2.9133
22:04:09|2.9156
22:04:10|2.9157
22:04:11|2.917
22:04:12|2.9178
22:04:13|2.9173
22:04:14|2.9173
22:04:15|2.9157
22:04:16|2.9135
22:04:17|2.9129
22:04:18|2.9133
22:04:19|2.9133
22:04:20|2.914
22:04:22|2.9144
22:04:22|2.9144
22:04:23|2.9144
22:04:24|2.9144
22:04:25|2.9141
22:04:26|2.9144
22:04:27|2.9142
22:04:28|2.9125
22:04:29|2.9119
22:04:31|2.912
22:04:32|2.912
22:04:32|2.912
22:04:34|2.912
22:04:34|2.912
22:04:35|2.912
22:04:36|2.9123
22:04:37|2.9119
22:04:39|2.9111
22:04:39|2.9104
22:04:40|2.9109
22:04:41|2.9109
22:04:43|2.9119
22:04:44|2.9112
22:04:45|2.9102
22:04:46|2.91
22:04:47|2.9121
22:04:48|2.9108
22:04:49|2.9107
22:04:49|2.91
22:04:51|2.911
22:04:52|2.9109
22:04:54|2.9109
22:04:55|2.9109
22:04:55|2.9109
22:04:56|2.911
22:04:58|2.912
22:04:59|2.912
22:05:00|2.9139
22:05:01|2.913
22:05:02|2.9118
22:05:03|2.9118
22:05:04|2.9125
22:05:05|2.9126
22:05:06|2.9131
22:05:07|2.9131
22:05:08|2.9131
22:05:09|2.9132
22:05:10|2.9132
22:05:11|2.9132
22:05:12|2.9138
22:05:13|2.9138
22:05:14|2.9135
22:05:15|2.912
22:05:16|2.9131
22:05:17|2.9131
22:05:18|2.9123
22:05:19|2.9115
22:05:20|2.9135
22:05:21|2.9135
22:05:22|2.9149
22:05:23|2.915
22:05:24|2.9156
22:05:25|2.9156
22:05:26|2.9155
22:05:27|2.9156
22:05:28|2.9156
22:05:29|2.9156
22:05:30|2.9153
22:05:31|2.9156
22:05:32|2.9144
22:05:33|2.9144
22:05:34|2.9155
22:05:36|2.9155
22:05:36|2.9155
22:05:37|2.9155
22:05:38|2.9148
22:05:39|2.9143
22:05:40|2.915
22:05:42|2.915
22:05:43|2.915
22:05:43|2.9159
22:05:44|2.916
22:05:45|2.916
22:05:46|2.9158
22:05:47|2.9154
22:05:48|2.9154
22:05:49|2.9151
22:05:50|2.9142
22:05:52|2.9142
22:05:52|2.9124
22:05:53|2.9131
22:05:55|2.9136
22:05:56|2.9147
22:05:57|2.9127
22:05:58|2.9127
22:06:00|2.9121
22:06:00|2.9121
22:06:01|2.9121
22:06:03|2.9114
22:06:04|2.9115
22:06:05|2.9115
22:06:06|2.9107
22:06:06|2.9107
22:06:07|2.9112
22:06:08|2.9118
22:06:10|2.9118
22:06:10|2.9125
22:06:12|2.9125
22:06:12|2.9125
22:06:13|2.9125
22:06:14|2.9125
22:06:15|2.9112
22:06:17|2.9125
22:06:17|2.9114
22:06:18|2.9119
22:06:19|2.9119
22:06:20|2.9119
22:06:21|2.9131
22:06:22|2.9142
22:06:24|2.9144
22:06:25|2.9144
22:06:26|2.9147
22:06:26|2.9146
22:06:28|2.9165
22:06:29|2.9175
22:06:29|2.9175
22:06:30|2.9173
22:06:31|2.9173
22:06:33|2.9175
22:06:34|2.9184
22:06:34|2.9178
22:06:35|2.9185
22:06:37|2.9169
22:06:38|2.9169
22:06:38|2.9168
22:06:40|2.9164
22:06:41|2.9151
22:06:42|2.9156
22:06:43|2.9156
22:06:44|2.917
22:06:45|2.917
22:06:46|2.9177
22:06:47|2.9177
22:06:48|2.9165
22:06:49|2.9165
22:06:50|2.9162
22:06:51|2.9162
22:06:51|2.9162
22:06:52|2.9163
22:06:54|2.9163
22:06:56|2.9163
22:06:56|2.9163
22:06:57|2.9163
22:06:58|2.9159
22:07:00|2.9171
22:07:01|2.9171
22:07:02|2.917
22:07:03|2.917
22:07:04|2.9176
22:07:05|2.9185
22:07:05|2.9185
22:07:07|2.9185
22:07:08|2.9176
22:07:09|2.9176
22:07:10|2.9176
22:07:11|2.916
22:07:12|2.9159
22:07:13|2.9156
22:07:14|2.9152
22:07:15|2.9159
22:07:16|2.9159
22:07:17|2.9148
22:07:18|2.9148
22:07:19|2.9148
22:07:20|2.9148
22:07:21|2.9145
22:07:22|2.9144
22:07:23|2.9143
22:07:24|2.9143
22:07:26|2.9142
22:07:26|2.9142
22:07:27|2.9139
22:07:28|2.9135
22:07:29|2.9136
22:07:30|2.9136
22:07:31|2.9131
22:07:32|2.9132
22:07:33|2.9139
22:07:34|2.9139
22:07:36|2.9147
22:07:36|2.9147
22:07:38|2.9147
22:07:38|2.9147
22:07:40|2.9156
22:07:40|2.9149
22:07:41|2.9142
22:07:42|2.9147
22:07:43|2.9147
22:07:45|2.9147
22:07:46|2.9147
22:07:47|2.9147
22:07:48|2.9156
22:07:49|2.9156
22:07:49|2.9158
22:07:51|2.9168
22:07:51|2.9168
22:07:52|2.9159
22:07:53|2.915
22:07:55|2.915
22:07:57|2.914
22:07:58|2.914
22:07:59|2.9141
22:07:59|2.9141
22:08:01|2.9142
22:08:02|2.9138
22:08:03|2.9135
22:08:04|2.9135
22:08:05|2.9147
22:08:06|2.9144
22:08:08|2.9144
22:08:09|2.9143
22:08:10|2.9143
22:08:11|2.9143
22:08:11|2.9143
22:08:13|2.9143
22:08:14|2.9143
22:08:15|2.9151
22:08:16|2.9153
22:08:16|2.9153
22:08:17|2.9153
22:08:19|2.915
22:08:20|2.9148
22:08:20|2.9148
22:08:22|2.9132
22:08:23|2.9132
22:08:24|2.9132
22:08:25|2.9132
22:08:26|2.9154
22:08:27|2.9155
22:08:28|2.9156
22:08:29|2.9156
22:08:30|2.9153
22:08:31|2.9149
22:08:32|2.9153
22:08:34|2.9155
22:08:34|2.9155
22:08:35|2.9157
22:08:36|2.9157
22:08:37|2.9159
22:08:38|2.9159
22:08:39|2.916
22:08:40|2.916
22:08:41|2.916
22:08:42|2.916
22:08:43|2.916
22:08:44|2.9149
22:08:45|2.9149
22:08:46|2.9161
22:08:47|2.9162
22:08:48|2.9168
22:08:49|2.9168
22:08:50|2.9167
22:08:51|2.9168
22:08:52|2.9161
22:08:53|2.9161
22:08:54|2.9158
22:08:56|2.9151
22:08:56|2.9151
22:08:58|2.9146
22:08:59|2.9146
22:09:00|2.9146
22:09:01|2.915
22:09:03|2.9157
22:09:03|2.9167
22:09:04|2.9175
22:09:05|2.9175
22:09:06|2.9174
22:09:07|2.9175
22:09:09|2.9166
22:09:09|2.9166
22:09:10|2.9166
22:09:12|2.9175
22:09:13|2.9176
22:09:14|2.9186
22:09:15|2.9203
22:09:16|2.9204
22:09:17|2.92
22:09:18|2.92
22:09:19|2.9207
22:09:20|2.9208
22:09:21|2.9195
22:09:22|2.9201
22:09:23|2.9201
22:09:24|2.9212
22:09:25|2.9212
22:09:26|2.9212
22:09:27|2.9212
22:09:28|2.9212
22:09:29|2.9197
22:09:30|2.9197
22:09:31|2.9187
22:09:32|2.9187
22:09:33|2.9184
22:09:34|2.9178
22:09:35|2.9178
22:09:36|2.9178
22:09:37|2.9178
22:09:38|2.9178
22:09:39|2.9173
22:09:40|2.9173
22:09:41|2.9168
22:09:42|2.9168
22:09:43|2.9168
22:09:44|2.9159
22:09:45|2.915
22:09:46|2.915
22:09:47|2.915
22:09:48|2.915
22:09:49|2.9158
22:09:50|2.9162
22:09:51|2.9162
22:09:52|2.9165
22:09:53|2.9161
22:09:54|2.9161
22:09:55|2.9161
22:09:56|2.916
22:09:58|2.9151
22:09:58|2.9151
22:09:59|2.916
22:10:01|2.9157
22:10:02|2.9155
22:10:02|2.9152
22:10:03|2.9151
22:10:05|2.9154
22:10:06|2.9154
22:10:07|2.9154
22:10:08|2.9154
22:10:08|2.9162
22:10:10|2.9166
22:10:11|2.9153
22:10:12|2.9153
22:10:13|2.9153
22:10:14|2.9153
22:10:15|2.9158
22:10:17|2.9158
22:10:17|2.9162
22:10:18|2.916
22:10:19|2.9156
22:10:20|2.915
22:10:21|2.915
22:10:22|2.9155
22:10:23|2.9155
22:10:24|2.9155
22:10:25|2.9155
22:10:26|2.9155
22:10:27|2.9156
22:10:28|2.9156
22:10:29|2.915
22:10:30|2.915
22:10:31|2.915
22:10:32|2.915
22:10:33|2.9162
22:10:34|2.9162
22:10:35|2.9156
22:10:36|2.9156
22:10:37|2.9156
22:10:38|2.9163
22:10:39|2.9163
22:10:40|2.9163
22:10:41|2.9163
22:10:42|2.9163
22:10:43|2.9163
22:10:44|2.9157
22:10:45|2.9157
22:10:46|2.9157
22:10:47|2.915
22:10:48|2.9143
22:10:49|2.9143
22:10:50|2.914
22:10:51|2.914
22:10:52|2.9139
22:10:53|2.9139
22:10:54|2.9139
22:10:55|2.9139
22:10:56|2.9139
22:10:58|2.9139
22:10:59|2.9139
22:11:00|2.9135
22:11:02|2.9126
22:11:02|2.9129
22:11:04|2.9127
22:11:05|2.9128
22:11:06|2.9127
22:11:07|2.9127
22:11:08|2.9127
22:11:08|2.9127
22:11:10|2.9124
22:11:11|2.9116
22:11:11|2.9116
22:11:12|2.9121
22:11:14|2.9121
22:11:15|2.9121
22:11:16|2.9121
22:11:17|2.9119
22:11:18|2.9119
22:11:19|2.9118
22:11:20|2.9114
22:11:20|2.9114
22:11:22|2.9121
22:11:23|2.9136
22:11:24|2.914
22:11:24|2.9128
22:11:26|2.9128
22:11:27|2.9128
22:11:28|2.9128
22:11:29|2.9142
22:11:30|2.9142
22:11:30|2.9142
22:11:32|2.9142
22:11:33|2.9142
22:11:34|2.9139
22:11:35|2.9139
22:11:36|2.9139
22:11:37|2.913
22:11:39|2.913
22:11:39|2.913
22:11:40|2.913
22:11:41|2.9138
22:11:42|2.9138
22:11:43|2.9135
22:11:44|2.9135
22:11:45|2.9135
22:11:46|2.9135
22:11:47|2.915
22:11:49|2.9158
22:11:49|2.9158
22:11:50|2.9158
22:11:52|2.9158
22:11:52|2.9158
22:11:53|2.9166
22:11:54|2.9164
22:11:56|2.9159
22:11:57|2.9157
22:11:58|2.9149
22:11:59|2.9149
22:12:00|2.9153
22:12:01|2.9149
22:12:03|2.9156
22:12:03|2.9154
22:12:04|2.9154
22:12:06|2.9158
22:12:07|2.9158
22:12:08|2.9153
22:12:09|2.9153
22:12:10|2.9153
22:12:11|2.9153
22:12:12|2.9148
22:12:12|2.9148
22:12:14|2.9153
22:12:15|2.9151
22:12:16|2.9153
22:12:17|2.9145
22:12:18|2.9152
22:12:19|2.9153
22:12:20|2.9153
22:12:21|2.9153
22:12:22|2.9153
22:12:23|2.9152
22:12:23|2.9171
22:12:25|2.9153
22:12:26|2.9159
22:12:27|2.9164
22:12:28|2.916
22:12:29|2.9139
22:12:30|2.9135
22:12:31|2.912
22:12:32|2.9132
22:12:33|2.9122
22:12:34|2.9122
22:12:35|2.9133
22:12:36|2.9129
22:12:37|2.9147
22:12:38|2.9147
22:12:39|2.9138
22:12:40|2.915
22:12:41|2.915
22:12:42|2.9138
22:12:43|2.9138
22:12:44|2.9149
22:12:45|2.9149
22:12:46|2.9149
22:12:47|2.9147
22:12:48|2.9142
22:12:49|2.9142
22:12:50|2.9149
22:12:51|2.9149
22:12:52|2.915
22:12:53|2.916
22:12:54|2.916
22:12:55|2.916
22:12:56|2.9155
22:12:57|2.9155
22:12:58|2.9155
22:12:59|2.9152
22:13:01|2.915
22:13:01|2.9162
22:13:03|2.9171
22:13:04|2.9179
22:13:05|2.9152
22:13:07|2.9171
22:13:07|2.9171
22:13:08|2.9167
22:13:10|2.9167
22:13:10|2.9162
22:13:11|2.9157
22:13:13|2.9155
22:13:14|2.9155
22:13:15|2.9155
22:13:15|2.9155
22:13:17|2.9155
22:13:18|2.9147
22:13:18|2.9148
22:13:19|2.9146
22:13:21|2.9146
22:13:22|2.9151
22:13:22|2.9151
22:13:24|2.9152
22:13:25|2.9152
22:13:25|2.9152
22:13:26|2.9148
22:13:27|2.915
22:13:28|2.9155
22:13:30|2.9154
22:13:31|2.916
22:13:32|2.9159
22:13:32|2.916
22:13:33|2.9159
22:13:34|2.9159
22:13:35|2.9159
22:13:36|2.9159
22:13:37|2.916
22:13:38|2.916
22:13:40|2.916
22:13:40|2.916
22:13:42|2.916
22:13:43|2.916
22:13:43|2.916
22:13:45|2.916
22:13:45|2.916
22:13:47|2.916
22:13:47|2.916
22:13:48|2.916
22:13:49|2.916
22:13:51|2.9159
22:13:51|2.916
22:13:52|2.9163
22:13:54|2.9169
22:13:55|2.9169
22:13:56|2.9169
22:13:57|2.916
22:13:58|2.916
22:13:58|2.9155
22:14:00|2.9155
22:14:01|2.9155
22:14:02|2.9155
22:14:03|2.9152
22:14:04|2.9156
22:14:05|2.9156
22:14:06|2.9156
22:14:07|2.9155
22:14:09|2.9155
22:14:10|2.9165
22:14:10|2.916
22:14:11|2.916
22:14:12|2.916
22:14:14|2.917
22:14:15|2.9163
22:14:16|2.9163
22:14:16|2.9159
22:14:17|2.9159
22:14:18|2.9161
22:14:20|2.9161
22:14:20|2.9174
22:14:21|2.9174
22:14:23|2.9174
22:14:24|2.9174
22:14:25|2.9174
22:14:25|2.9174
22:14:27|2.9174
22:14:27|2.9167
22:14:29|2.9158
22:14:30|2.9158
22:14:31|2.9157
22:14:31|2.9157
22:14:33|2.9157
22:14:33|2.9157
22:14:34|2.9157
22:14:35|2.9157
22:14:36|2.916
22:14:37|2.9155
22:14:39|2.9155
22:14:39|2.9152
22:14:40|2.9152
22:14:42|2.9152
22:14:42|2.9152
22:14:43|2.9154
22:14:44|2.9153
22:14:46|2.9151
22:14:47|2.9151
22:14:48|2.9151
22:14:48|2.9151
22:14:50|2.9151
22:14:51|2.9151
22:14:52|2.9151
22:14:53|2.9151
22:14:53|2.9151
22:14:54|2.9151
22:14:56|2.9151
22:14:56|2.9151
22:14:58|2.9151
22:14:59|2.9149
22:15:00|2.9148
22:15:00|2.9148
22:15:02|2.9154
22:15:03|2.9153
22:15:04|2.9153
22:15:05|2.9153
22:15:06|2.9154
22:15:07|2.9151
22:15:08|2.9151
22:15:09|2.9151
22:15:10|2.9153
22:15:11|2.9153
22:15:12|2.9154
22:15:14|2.9154
22:15:14|2.9154
22:15:15|2.9155
22:15:16|2.9158
22:15:17|2.9161
22:15:18|2.9161
22:15:19|2.9161
22:15:20|2.9172
22:15:21|2.9172
22:15:22|2.9172
22:15:23|2.9172
22:15:24|2.9172
22:15:25|2.9177
22:15:27|2.9176
22:15:28|2.9179
22:15:28|2.9186
22:15:29|2.9191
22:15:30|2.9208
22:15:31|2.9232
22:15:32|2.923
22:15:33|2.9219
22:15:35|2.9211
22:15:36|2.9204
22:15:37|2.9223
22:15:37|2.9223
22:15:38|2.9209
22:15:39|2.921
22:15:40|2.921
22:15:42|2.9211
22:15:43|2.9211
22:15:43|2.9217
22:15:44|2.9217
22:15:46|2.9217
22:15:46|2.9217
22:15:48|2.9217
22:15:49|2.9217
22:15:49|2.9217
22:15:50|2.9217
22:15:51|2.9217
22:15:52|2.9217
22:15:54|2.9217
22:15:55|2.9217
22:15:56|2.9224
22:15:56|2.9224
22:15:58|2.9224
22:15:59|2.9224
22:15:59|2.9224
22:16:01|2.9224
22:16:01|2.9234
22:16:03|2.9235
22:16:04|2.9235
22:16:05|2.9235
22:16:06|2.9238
22:16:07|2.923
22:16:08|2.9239
22:16:09|2.923
22:16:10|2.9217
22:16:11|2.9224
22:16:12|2.9222
22:16:13|2.9224
22:16:14|2.9214
22:16:16|2.9219
22:16:16|2.9224
22:16:17|2.9216
22:16:18|2.9216
22:16:19|2.9222
22:16:20|2.9223
22:16:21|2.9223
22:16:22|2.9223
22:16:23|2.9222
22:16:24|2.9223
22:16:25|2.9192
22:16:26|2.9177
22:16:27|2.9181
22:16:29|2.9201
22:16:30|2.92
22:16:30|2.9197
22:16:32|2.9201
22:16:32|2.9203
22:16:33|2.9214
22:16:34|2.922
22:16:36|2.922
22:16:36|2.922
22:16:37|2.9218
22:16:38|2.9218
22:16:39|2.9221
22:16:40|2.922
22:16:42|2.9201
22:16:42|2.9205
22:16:43|2.9208
22:16:44|2.9208
22:16:45|2.9208
22:16:46|2.9212
22:16:48|2.9212
22:16:49|2.9214
22:16:49|2.9214
22:16:50|2.9206
22:16:52|2.9206
22:16:52|2.9201
22:16:54|2.9203
22:16:54|2.9203
22:16:55|2.9204
22:16:56|2.9196
22:16:57|2.9196
22:16:59|2.9196
22:17:00|2.9191
22:17:01|2.9202
22:17:01|2.921
22:17:02|2.9202
22:17:04|2.9192
22:17:05|2.9185
22:17:06|2.9168
22:17:08|2.9165
22:17:08|2.916
22:17:09|2.916
22:17:10|2.9158
22:17:11|2.9159
22:17:12|2.9159
22:17:13|2.9156
22:17:14|2.916
22:17:16|2.916
22:17:16|2.916
22:17:17|2.916
22:17:18|2.9159
22:17:19|2.9156
22:17:21|2.9157
22:17:22|2.915
22:17:23|2.915
22:17:24|2.915
22:17:25|2.915
22:17:26|2.915
22:17:27|2.9155
22:17:28|2.9155
22:17:29|2.9155
22:17:30|2.9155
22:17:31|2.9155
22:17:32|2.9155
22:17:33|2.9155
22:17:34|2.9155
22:17:35|2.916
22:17:36|2.916
22:17:37|2.916
22:17:38|2.916
22:17:39|2.916
22:17:40|2.9163
22:17:41|2.9173
22:17:42|2.9175
22:17:43|2.9176
22:17:44|2.917
22:17:45|2.9182
22:17:46|2.9182
22:17:47|2.9182
22:17:48|2.9163
22:17:49|2.9163
22:17:50|2.9163
22:17:51|2.9163
22:17:52|2.9172
22:17:53|2.9171
22:17:54|2.9171
22:17:55|2.9171
22:17:56|2.9167
22:17:57|2.9167
22:17:58|2.9167
22:17:59|2.9167
22:18:00|2.9167
22:18:01|2.9167
22:18:02|2.9167
22:18:03|2.9171
22:18:04|2.9163
22:18:06|2.9147
22:18:07|2.9144
22:18:07|2.9141
22:18:09|2.9141
22:18:10|2.9144
22:18:11|2.9161
22:18:12|2.9158
22:18:13|2.9158
22:18:14|2.9174
22:18:15|2.9173
22:18:16|2.9173
22:18:17|2.917
22:18:18|2.9164
22:18:19|2.9165
22:18:20|2.9153
22:18:21|2.9153
22:18:22|2.9153
22:18:23|2.9163
22:18:24|2.9157
22:18:25|2.9157
22:18:26|2.9157
22:18:27|2.9157
22:18:28|2.9157
22:18:29|2.9153
22:18:30|2.9144
22:18:31|2.9141
22:18:32|2.9146
22:18:33|2.9151
22:18:34|2.9151
22:18:35|2.9151
22:18:36|2.9151
22:18:37|2.9151
22:18:38|2.9151
22:18:39|2.9151
22:18:40|2.9151
22:18:41|2.9151
22:18:42|2.9153
22:18:43|2.9153
22:18:44|2.9153
22:18:45|2.9158
22:18:46|2.9164
22:18:47|2.9164
22:18:48|2.9164
22:18:49|2.9164
22:18:50|2.9164
22:18:51|2.9165
22:18:52|2.917
22:18:53|2.9162
22:18:54|2.9152
22:18:55|2.9152
22:18:56|2.915
22:18:57|2.9143
22:18:58|2.9143
22:18:59|2.9135
22:19:00|2.9135
22:19:01|2.9135
22:19:02|2.9135
22:19:03|2.9135
22:19:04|2.9135
22:19:05|2.9138
22:19:06|2.9139
22:19:08|2.9139
22:19:09|2.9133
22:19:09|2.9122
22:19:11|2.9115
22:19:11|2.9116
22:19:13|2.9116
22:19:14|2.9114
22:19:15|2.9115
22:19:16|2.9112
22:19:17|2.9111
22:19:18|2.9115
22:19:19|2.9124
22:19:20|2.9118
22:19:21|2.9127
22:19:22|2.9127
22:19:23|2.9128
22:19:24|2.9126
22:19:25|2.9126
22:19:26|2.9128
22:19:27|2.9128
22:19:28|2.9144
22:19:29|2.9144
22:19:30|2.9148
22:19:31|2.9149
22:19:32|2.9149
22:19:33|2.9149
22:19:34|2.9142
22:19:35|2.9142
22:19:37|2.9121
22:19:37|2.9121
22:19:38|2.9121
22:19:40|2.9121
22:19:41|2.9128
22:19:41|2.9128
22:19:42|2.9124
22:19:43|2.9124
22:19:45|2.9128
22:19:45|2.9127
22:19:46|2.9127
22:19:48|2.9127
22:19:49|2.9127
22:19:49|2.9127
22:19:50|2.9127
22:19:52|2.9127
22:19:53|2.9121
22:19:53|2.9121
22:19:54|2.9121
22:19:56|2.9121
22:19:56|2.9121
22:19:58|2.9115
22:19:59|2.9115
22:19:59|2.9115
22:20:00|2.9115
22:20:02|2.9115
22:20:02|2.912
22:20:03|2.912
22:20:04|2.912
22:20:05|2.9118
22:20:07|2.9122
22:20:08|2.9122
22:20:10|2.9124
22:20:10|2.9122
22:20:11|2.9119
22:20:13|2.9119
22:20:14|2.9119
22:20:15|2.9119
22:20:16|2.9119
22:20:17|2.912
22:20:18|2.912
22:20:18|2.9115
22:20:20|2.9115
22:20:21|2.9103
22:20:22|2.9108
22:20:23|2.9107
22:20:24|2.9107
22:20:25|2.9108
22:20:26|2.9108
22:20:27|2.9108
22:20:28|2.91
22:20:29|2.9105
22:20:30|2.9105
22:20:31|2.9105
22:20:32|2.91
22:20:33|2.9104
22:20:34|2.9103
22:20:35|2.9098
22:20:36|2.9098
22:20:37|2.9098
22:20:38|2.9098
22:20:39|2.9098
22:20:40|2.9097
22:20:41|2.9097
22:20:42|2.9089
22:20:43|2.9082
22:20:44|2.9082
22:20:45|2.9081
22:20:46|2.9081
22:20:47|2.908
22:20:48|2.9088
22:20:49|2.9087
22:20:50|2.9087
22:20:51|2.909
22:20:52|2.9087
22:20:53|2.9087
22:20:54|2.9087
22:20:55|2.9087
22:20:56|2.9087
22:20:57|2.9087
22:20:58|2.9087
22:20:59|2.9087
22:21:00|2.9087
22:21:01|2.909
22:21:02|2.909
22:21:03|2.909
22:21:04|2.909
22:21:05|2.9091
22:21:06|2.9088
22:21:08|2.9089
22:21:09|2.9089
22:21:10|2.9089
22:21:11|2.9094
22:21:13|2.9094
22:21:13|2.9094
22:21:14|2.9094
22:21:15|2.9096
22:21:16|2.9096
22:21:17|2.9096
22:21:18|2.9096
22:21:20|2.9096
22:21:20|2.9096
22:21:22|2.9094
22:21:22|2.9095
22:21:24|2.9091
22:21:25|2.9089
22:21:25|2.9089
22:21:26|2.9089
22:21:28|2.9093
22:21:28|2.909
22:21:30|2.9089
22:21:31|2.9089
22:21:31|2.9089
22:21:33|2.909
22:21:33|2.909
22:21:34|2.909
22:21:36|2.9089
22:21:37|2.9089
22:21:38|2.9107
22:21:38|2.9118
22:21:40|2.9118
22:21:40|2.9116
22:21:42|2.9118
22:21:43|2.9118
22:21:44|2.9118
22:21:45|2.912
22:21:46|2.9128
22:21:47|2.9127
22:21:48|2.9127
22:21:49|2.9127
22:21:50|2.9127
22:21:51|2.9128
22:21:52|2.913
22:21:53|2.9137
22:21:54|2.9137
22:21:55|2.9137
22:21:56|2.9137
22:21:57|2.9131
22:21:58|2.9131
22:21:59|2.9131
22:22:00|2.9131
22:22:01|2.9127
22:22:02|2.9119
22:22:03|2.9112
22:22:04|2.9112
22:22:05|2.9112
22:22:06|2.9112
22:22:07|2.9112
22:22:08|2.9112
22:22:09|2.9109
22:22:10|2.9104
22:22:11|2.9104
22:22:12|2.9098
22:22:13|2.909
22:22:14|2.9096
22:22:16|2.9094
22:22:17|2.9094
22:22:18|2.9097
22:22:19|2.9097
22:22:20|2.9091
22:22:20|2.9087
22:22:21|2.9087
22:22:23|2.9081
22:22:24|2.9081
22:22:25|2.9083
22:22:26|2.9081
22:22:27|2.9082
22:22:28|2.908
22:22:29|2.9078
22:22:30|2.9077
22:22:31|2.9077
22:22:33|2.9077
22:22:33|2.9077
22:22:34|2.9076
22:22:36|2.9076
22:22:37|2.9076
22:22:38|2.9073
22:22:39|2.9073
22:22:40|2.9073
22:22:41|2.9073
22:22:42|2.9075
22:22:43|2.9073
22:22:44|2.9073
22:22:45|2.9073
22:22:46|2.9067
22:22:47|2.9069
22:22:48|2.906
22:22:49|2.9061
22:22:50|2.9057
22:22:51|2.9049
22:22:52|2.9049
22:22:53|2.9048
22:22:54|2.9067
22:22:55|2.9067
22:22:56|2.9067
22:22:57|2.9065
22:22:58|2.9068
22:22:59|2.9068
22:23:00|2.9075
22:23:01|2.9075
22:23:02|2.9075
22:23:03|2.9077
22:23:04|2.9077
22:23:05|2.9077
22:23:06|2.9077
22:23:07|2.9072
22:23:08|2.9072
22:23:09|2.9072
22:23:11|2.9072
22:23:11|2.9072
22:23:13|2.9083
22:23:14|2.9083
22:23:15|2.9077
22:23:16|2.9079
22:23:17|2.9079
22:23:19|2.9087
22:23:19|2.9088
22:23:20|2.9088
22:23:21|2.9088
22:23:22|2.9088
22:23:23|2.9088
22:23:24|2.9089
22:23:25|2.9089
22:23:26|2.9088
22:23:27|2.9081
22:23:28|2.9081
22:23:29|2.9081
22:23:30|2.9088
22:23:31|2.9094
22:23:33|2.91
22:23:33|2.9105
22:23:35|2.9105
22:23:36|2.9105
22:23:37|2.9105
22:23:38|2.9106
22:23:39|2.9106
22:23:40|2.9118
22:23:41|2.9118
22:23:42|2.9118
22:23:43|2.9118
22:23:43|2.9122
22:23:44|2.9122
22:23:46|2.913
22:23:47|2.913
22:23:48|2.9135
22:23:49|2.9147
22:23:50|2.9147
22:23:51|2.9146
22:23:52|2.915
22:23:53|2.915
22:23:54|2.9154
22:23:55|2.915
22:23:56|2.9145
22:23:57|2.9143
22:23:58|2.9137
22:23:59|2.9125
22:24:00|2.9112
22:24:01|2.9116
22:24:02|2.9118
22:24:03|2.9118
22:24:04|2.9118
22:24:05|2.9118
22:24:06|2.9118
22:24:07|2.9133
22:24:08|2.913
22:24:09|2.9138
22:24:10|2.9138
22:24:11|2.9131
22:24:12|2.9131
22:24:14|2.9139
22:24:15|2.9136
22:24:16|2.9138
22:24:17|2.9138
22:24:18|2.9136
22:24:20|2.9138
22:24:21|2.9137
22:24:22|2.9138
22:24:23|2.914
22:24:23|2.914
22:24:24|2.914
22:24:26|2.914
22:24:27|2.9148
22:24:28|2.9149
22:24:29|2.9165
22:24:30|2.9165
22:24:31|2.9166
22:24:32|2.9155
22:24:33|2.9167
22:24:34|2.9159
22:24:35|2.9159
22:24:36|2.916
22:24:37|2.916
22:24:38|2.9147
22:24:39|2.9154
22:24:40|2.9154
22:24:41|2.915
22:24:42|2.9159
22:24:43|2.9158
22:24:44|2.9158
22:24:45|2.9158
22:24:46|2.9158
22:24:47|2.9148
22:24:48|2.9148
22:24:49|2.9149
22:24:50|2.9149
22:24:51|2.9146
22:24:52|2.9149
22:24:53|2.9144
22:24:54|2.9115
22:24:56|2.9124
22:24:56|2.9124
22:24:57|2.9124
22:24:58|2.9136
22:24:59|2.9136
22:25:00|2.9134
22:25:01|2.9129
22:25:02|2.9135
22:25:03|2.9129
22:25:04|2.9129
22:25:06|2.9129
22:25:06|2.9119
22:25:07|2.9115
22:25:08|2.9111
22:25:09|2.9111
22:25:10|2.9113
22:25:12|2.9107
22:25:13|2.9107
22:25:14|2.9104
22:25:15|2.9101
22:25:16|2.9101
22:25:17|2.9101
22:25:18|2.9099
22:25:19|2.9082
22:25:20|2.9101
22:25:21|2.9101
22:25:22|2.9094
22:25:23|2.9089
22:25:24|2.9089
22:25:25|2.9108
22:25:26|2.9108
22:25:27|2.9107
22:25:28|2.9107
22:25:29|2.9106
22:25:30|2.9106
22:25:31|2.911
22:25:32|2.9111
22:25:33|2.911
22:25:34|2.9114
22:25:36|2.911
22:25:36|2.911
22:25:37|2.911
22:25:38|2.9113
22:25:39|2.9114
22:25:40|2.9114
22:25:41|2.9113
22:25:43|2.9113
22:25:44|2.9113
22:25:45|2.9106
22:25:45|2.9113
22:25:47|2.9113
22:25:47|2.9113
22:25:48|2.9113
22:25:49|2.9113
22:25:51|2.9113
22:25:51|2.9113
22:25:52|2.9113
22:25:54|2.9126
22:25:55|2.9125
22:25:56|2.9126
22:25:57|2.9126
22:25:58|2.9125
22:25:59|2.9132
22:26:00|2.9132
22:26:01|2.9135
22:26:02|2.9135
22:26:03|2.9135
22:26:04|2.9135
22:26:05|2.9139
22:26:06|2.9139
22:26:07|2.9148
22:26:08|2.9148
22:26:09|2.9143
22:26:10|2.9143
22:26:11|2.9143
22:26:12|2.9149
22:26:13|2.9149
22:26:15|2.9149
22:26:16|2.9151
22:26:17|2.9151
22:26:19|2.9151
22:26:19|2.9152
22:26:20|2.9164
22:26:21|2.9157
22:26:22|2.9166
22:26:23|2.9166
22:26:24|2.9166
22:26:25|2.9166
22:26:26|2.9166
22:26:28|2.9166
22:26:29|2.9166
22:26:30|2.9166
22:26:31|2.9166
22:26:32|2.9166
22:26:32|2.9169
22:26:34|2.9175
22:26:35|2.9172
22:26:36|2.9172
22:26:36|2.9173
22:26:38|2.9173
22:26:39|2.9173
22:26:40|2.9177
22:26:41|2.9177
22:26:42|2.9175
22:26:42|2.9175
22:26:44|2.9175
22:26:45|2.9197
22:26:46|2.9192
22:26:47|2.92
22:26:48|2.92
22:26:49|2.92
22:26:50|2.9207
22:26:51|2.9198
22:26:52|2.9198
22:26:53|2.9198
22:26:54|2.9198
22:26:55|2.9198
22:26:56|2.9201
22:26:57|2.92
22:26:58|2.9199
22:26:59|2.92
22:27:00|2.9202
22:27:01|2.9202
22:27:02|2.9202
22:27:03|2.9202
22:27:04|2.9208
22:27:05|2.9227
22:27:06|2.9226
22:27:07|2.9227
22:27:08|2.922
22:27:09|2.921
22:27:10|2.921
22:27:11|2.9208
22:27:12|2.9208
22:27:13|2.9208
22:27:15|2.9208
22:27:16|2.9208
22:27:17|2.9208
22:27:18|2.9208
22:27:18|2.9209
22:27:20|2.9203
22:27:20|2.9203
22:27:22|2.9202
22:27:23|2.9197
22:27:24|2.9197
22:27:25|2.919
22:27:26|2.919
22:27:27|2.919
22:27:28|2.919
22:27:29|2.919
22:27:29|2.919
22:27:31|2.919
22:27:32|2.919
22:27:33|2.9192
22:27:34|2.9192
22:27:35|2.9192
22:27:36|2.9195
22:27:37|2.9195
22:27:38|2.9202
22:27:39|2.9202
22:27:40|2.9202
22:27:41|2.9201
22:27:42|2.9201
22:27:43|2.9201
22:27:43|2.9201
22:27:45|2.9208
22:27:45|2.9208
22:27:47|2.9208
22:27:48|2.9203
22:27:49|2.9203
22:27:49|2.9203
22:27:51|2.9203
22:27:52|2.9203
22:27:53|2.9208
22:27:54|2.9207
22:27:55|2.9207
22:27:56|2.9209
22:27:56|2.9209
22:27:58|2.9209
22:27:59|2.9211
22:28:00|2.9211
22:28:01|2.9207
22:28:02|2.9207
22:28:02|2.9207
22:28:04|2.9207
22:28:05|2.9211
22:28:05|2.9211
22:28:06|2.9209
22:28:08|2.9209
22:28:09|2.921
22:28:10|2.921
22:28:11|2.92
22:28:12|2.9191
22:28:13|2.92
22:28:15|2.9197
22:28:15|2.9197
22:28:17|2.9197
22:28:18|2.9197
22:28:19|2.9197
22:28:20|2.9191
22:28:21|2.9188
22:28:22|2.9188
22:28:23|2.9188
22:28:25|2.9194
22:28:25|2.9194
22:28:26|2.9194
22:28:27|2.9194
22:28:28|2.9194
22:28:29|2.9194
22:28:31|2.9188
22:28:31|2.9192
22:28:33|2.9192
22:28:34|2.9188
22:28:35|2.9188
22:28:35|2.9188
22:28:36|2.9188
22:28:38|2.9193
22:28:39|2.919
22:28:39|2.9188
22:28:41|2.9188
22:28:42|2.9187
22:28:43|2.9189
22:28:44|2.9188
22:28:45|2.9188
22:28:45|2.9185
22:28:47|2.9185
22:28:48|2.9184
22:28:49|2.9184
22:28:50|2.9176
22:28:51|2.9176
22:28:52|2.9174
22:28:53|2.9174
22:28:54|2.9174
22:28:55|2.9185
22:28:56|2.9175
22:28:57|2.9181
22:28:58|2.9172
22:28:59|2.9168
22:29:00|2.9168
22:29:00|2.9174
22:29:01|2.9165
22:29:03|2.9165
22:29:04|2.9168
22:29:05|2.9168
22:29:05|2.9168
22:29:07|2.9174
22:29:08|2.9174
22:29:08|2.9174
22:29:10|2.9172
22:29:11|2.9172
22:29:12|2.9163
22:29:13|2.9163
22:29:14|2.9169
22:29:14|2.9169
22:29:16|2.9169
22:29:18|2.9169
22:29:19|2.9169
22:29:20|2.9169
22:29:21|2.9169
22:29:22|2.917
22:29:23|2.9169
22:29:24|2.917
22:29:25|2.917
22:29:26|2.917
22:29:27|2.9169
22:29:28|2.9169
22:29:29|2.9169
22:29:30|2.917
22:29:31|2.917
22:29:32|2.9169
22:29:33|2.917
22:29:34|2.917
22:29:35|2.917
22:29:36|2.917
22:29:37|2.917
22:29:39|2.917
22:29:39|2.9162
22:29:40|2.9167
22:29:41|2.9169
22:29:42|2.9167
22:29:43|2.9169
22:29:44|2.9169
22:29:45|2.9169
22:29:46|2.9169
22:29:47|2.9169
22:29:48|2.9169
22:29:49|2.9169
22:29:50|2.9169
22:29:51|2.9169
22:29:52|2.9169
22:29:53|2.9177
22:29:54|2.9177
22:29:55|2.9177
22:29:56|2.9171
22:29:57|2.9171
22:29:58|2.9171
22:29:59|2.9174
22:30:00|2.9173
22:30:01|2.9173
22:30:02|2.9175
22:30:03|2.9175
22:30:05|2.9175
22:30:06|2.9175
22:30:07|2.9176
22:30:07|2.9176
22:30:08|2.9175
22:30:09|2.9175
22:30:11|2.9175
22:30:11|2.9176
22:30:13|2.9176
22:30:13|2.9176
22:30:15|2.9175
22:30:15|2.9175
22:30:17|2.9175
22:30:19|2.9184
22:30:19|2.9175
22:30:20|2.9182
22:30:21|2.9182
22:30:22|2.9183
22:30:23|2.9175
22:30:24|2.9175
22:30:25|2.9175
22:30:26|2.9175
22:30:27|2.9175
22:30:28|2.9192
22:30:29|2.9192
22:30:30|2.9191
22:30:31|2.9191
22:30:32|2.9191
22:30:33|2.9191
22:30:34|2.9191
22:30:35|2.9191
22:30:36|2.9192
22:30:37|2.9191
22:30:38|2.9192
22:30:40|2.9191
22:30:40|2.9191
22:30:41|2.9191
22:30:43|2.9191
22:30:43|2.9191
22:30:44|2.9191
22:30:45|2.9205
22:30:46|2.9208
22:30:47|2.9208
22:30:49|2.9187
22:30:49|2.9187
22:30:50|2.9187
22:30:52|2.9187
22:30:53|2.9192
22:30:54|2.9192
22:30:55|2.9192
22:30:56|2.9192
22:30:56|2.9192
22:30:58|2.9203
22:30:59|2.9203
22:30:59|2.9202
22:31:00|2.9202
22:31:02|2.9202
22:31:02|2.9202
22:31:04|2.9202
22:31:04|2.9202
22:31:06|2.9202
22:31:07|2.9202
22:31:08|2.9202
22:31:08|2.9202
22:31:09|2.9202
22:31:10|2.9199
22:31:12|2.9199
22:31:12|2.9201
22:31:13|2.92
22:31:15|2.9212
22:31:15|2.9212
22:31:16|2.9207
22:31:18|2.9213
22:31:19|2.9213
22:31:20|2.9214
22:31:21|2.9221
22:31:22|2.9221
22:31:23|2.9221
22:31:24|2.9221
22:31:25|2.9228
22:31:27|2.9213
22:31:28|2.9234
22:31:29|2.9234
22:31:30|2.9234
22:31:31|2.9234
22:31:32|2.9234
22:31:33|2.9234
22:31:34|2.9238
22:31:35|2.923
22:31:36|2.923
22:31:37|2.924
22:31:38|2.924
22:31:39|2.9238
22:31:40|2.9238
22:31:41|2.9237
22:31:42|2.9237
22:31:43|2.9235
22:31:44|2.9231
22:31:45|2.9231
22:31:46|2.9234
22:31:47|2.9238
22:31:48|2.9238
22:31:49|2.923
22:31:50|2.9237
22:31:51|2.9235
22:31:52|2.9231
22:31:53|2.9233
22:31:54|2.9233
22:31:55|2.9223
22:31:57|2.9215
22:31:57|2.9225
22:31:58|2.9225
22:31:59|2.9211
22:32:00|2.9203
22:32:02|2.9206
22:32:02|2.9206
22:32:03|2.9199
22:32:05|2.919
22:32:06|2.919
22:32:07|2.9187
22:32:08|2.9187
22:32:09|2.9187
22:32:10|2.9178
22:32:11|2.9176
22:32:11|2.9176
22:32:13|2.9176
22:32:14|2.9178
22:32:15|2.9182
22:32:16|2.9182
22:32:16|2.9184
22:32:18|2.9184
22:32:19|2.9175
22:32:20|2.9184
22:32:21|2.9184
22:32:22|2.9184
22:32:23|2.9184
22:32:25|2.9183
22:32:25|2.9183
22:32:26|2.9183
22:32:27|2.9184
22:32:28|2.9184
22:32:29|2.9185
22:32:30|2.9185
22:32:31|2.9181
22:32:32|2.9181
22:32:33|2.9181
22:32:34|2.9181
22:32:35|2.9181
22:32:36|2.9182
22:32:37|2.9182
22:32:38|2.9185
22:32:39|2.9185
22:32:40|2.9183
22:32:41|2.9183
22:32:43|2.9183
22:32:43|2.9183
22:32:44|2.9183
22:32:46|2.9185
22:32:46|2.9185
22:32:48|2.9185
22:32:48|2.9185
22:32:50|2.9185
22:32:50|2.9185
22:32:51|2.9185
22:32:52|2.9185
22:32:54|2.9185
22:32:55|2.9184
22:32:56|2.9184
22:32:57|2.9184
22:32:57|2.9184
22:32:59|2.9185
22:33:00|2.9185
22:33:00|2.9185
22:33:01|2.9185
22:33:03|2.9185
22:33:03|2.9185
22:33:05|2.9182
22:33:06|2.9185
22:33:06|2.9185
22:33:08|2.9185
22:33:08|2.9184
22:33:09|2.9184
22:33:10|2.9183
22:33:12|2.9185
22:33:13|2.9185
22:33:14|2.9184
22:33:14|2.9182
22:33:15|2.9185
22:33:17|2.9185
22:33:18|2.9185
22:33:19|2.9184
22:33:20|2.9184
22:33:22|2.9184
22:33:22|2.9185
22:33:24|2.9185
22:33:25|2.9185
22:33:26|2.9184
22:33:27|2.9184
22:33:28|2.9185
22:33:29|2.9185
22:33:30|2.9184
22:33:30|2.9185
22:33:32|2.9185
22:33:33|2.9185
22:33:34|2.9185
22:33:35|2.9185
22:33:36|2.9185
22:33:37|2.9185
22:33:38|2.9185
22:33:38|2.9185
22:33:39|2.9185
22:33:41|2.9185
22:33:42|2.9185
22:33:43|2.9184
22:33:44|2.9184
22:33:45|2.9181
22:33:46|2.9181
22:33:47|2.9181
22:33:48|2.9185
22:33:49|2.9185
22:33:50|2.9184
22:33:51|2.9185
22:33:52|2.9185
22:33:53|2.9185
22:33:54|2.9184
22:33:55|2.9184
22:33:56|2.9185
22:33:57|2.9185
22:33:58|2.9185
22:33:59|2.9185
22:34:00|2.9207
22:34:01|2.9216
22:34:02|2.9216
22:34:03|2.9216
22:34:04|2.9226
22:34:05|2.9226
22:34:06|2.9229
22:34:07|2.9229
22:34:08|2.9229
22:34:09|2.923
22:34:11|2.9238
22:34:11|2.9238
22:34:12|2.9238
22:34:14|2.9238
22:34:15|2.9239
22:34:15|2.9241
22:34:16|2.9242
22:34:17|2.9242
22:34:19|2.9242
22:34:20|2.9242
22:34:21|2.9242
22:34:22|2.9242
22:34:23|2.9242
22:34:25|2.9242
22:34:26|2.925
22:34:27|2.9249
22:34:28|2.9249
22:34:29|2.9249
22:34:30|2.9249
22:34:31|2.9249
22:34:32|2.9249
22:34:33|2.9248
22:34:34|2.9249
22:34:35|2.9249
22:34:36|2.925
22:34:37|2.925
22:34:38|2.925
22:34:39|2.925
22:34:40|2.9251
22:34:41|2.9251
22:34:42|2.9251
22:34:43|2.9251
22:34:44|2.9251
22:34:45|2.9251
22:34:46|2.9251
22:34:47|2.9251
22:34:48|2.9251
22:34:49|2.9252
22:34:50|2.9259
22:34:51|2.9259
22:34:52|2.9271
22:34:53|2.9267
22:34:54|2.9274
22:34:55|2.9289
22:34:56|2.9289
22:34:57|2.9293
22:34:58|2.9295
22:34:59|2.93
22:35:00|2.9313
22:35:01|2.9312
22:35:02|2.9312
22:35:04|2.9308
22:35:04|2.9306
22:35:05|2.9306
22:35:06|2.9306
22:35:07|2.9308
22:35:08|2.9308
22:35:09|2.9308
22:35:11|2.9301
22:35:11|2.9288
22:35:12|2.9277
22:35:13|2.9277
22:35:14|2.9277
22:35:15|2.9272
22:35:16|2.9262
22:35:18|2.9251
22:35:18|2.9258
22:35:20|2.9251
22:35:20|2.9251
22:35:22|2.9256
22:35:23|2.9255
22:35:24|2.9255
22:35:25|2.9255
22:35:27|2.9257
22:35:28|2.9244
22:35:29|2.9238
22:35:30|2.9236
22:35:31|2.9237
22:35:32|2.9222
22:35:33|2.9222
22:35:34|2.9227
22:35:35|2.9222
22:35:36|2.9222
22:35:37|2.9222
22:35:38|2.9222
22:35:39|2.9222
22:35:40|2.9222
22:35:41|2.9224
22:35:42|2.9226
22:35:43|2.9226
22:35:44|2.9226
22:35:45|2.9226
22:35:46|2.9232
22:35:47|2.9232
22:35:48|2.9232
22:35:49|2.9232
22:35:50|2.9232
22:35:51|2.9232
22:35:52|2.9232
22:35:53|2.9242
22:35:54|2.9228
22:35:55|2.9228
22:35:56|2.9237
22:35:57|2.9242
22:35:58|2.9238
22:35:59|2.9238
22:36:00|2.9223
22:36:01|2.9223
22:36:02|2.9236
22:36:03|2.9236
22:36:04|2.9236
22:36:05|2.9236
22:36:06|2.9232
22:36:07|2.9232
22:36:08|2.9234
22:36:09|2.9234
22:36:10|2.9234
22:36:11|2.9238
22:36:12|2.9238
22:36:13|2.9239
22:36:14|2.9239
22:36:15|2.9239
22:36:16|2.9238
22:36:17|2.9225
22:36:18|2.9222
22:36:19|2.922
22:36:20|2.922
22:36:21|2.9218
22:36:22|2.9217
22:36:24|2.9217
22:36:25|2.9218
22:36:26|2.9218
22:36:27|2.9216
22:36:28|2.9209
22:36:29|2.9212
22:36:30|2.9193
22:36:31|2.9193
22:36:32|2.9199
22:36:33|2.9199
22:36:34|2.9199
22:36:35|2.9199
22:36:36|2.9188
22:36:37|2.9199
22:36:38|2.9197
22:36:39|2.9197
22:36:40|2.919
22:36:41|2.9197
22:36:42|2.9201
22:36:43|2.9203
22:36:44|2.9208
22:36:45|2.9208
22:36:45|2.9208
22:36:47|2.9208
22:36:48|2.9212
22:36:49|2.9212
22:36:50|2.9215
22:36:51|2.9215
22:36:52|2.9214
22:36:53|2.9214
22:36:54|2.9214
22:36:55|2.9214
22:36:56|2.9214
22:36:57|2.9218
22:36:58|2.9218
22:36:59|2.9218
22:37:00|2.9218
22:37:01|2.9218
22:37:02|2.9227
22:37:03|2.9227
22:37:04|2.9227
22:37:05|2.9227
22:37:06|2.9227
22:37:07|2.9227
22:37:08|2.9229
22:37:09|2.9229
22:37:10|2.9228
22:37:11|2.9229
22:37:12|2.9229
22:37:13|2.9229
22:37:13|2.9228
22:37:15|2.9228
22:37:16|2.9243
22:37:16|2.9243
22:37:18|2.9237
22:37:19|2.9243
22:37:19|2.9243
22:37:21|2.9251
22:37:21|2.9251
22:37:23|2.9251
22:37:24|2.9259
22:37:25|2.9266
22:37:26|2.9239
22:37:27|2.9239
22:37:29|2.9255
22:37:30|2.9267
22:37:31|2.9267
22:37:31|2.9271
22:37:32|2.9266
22:37:33|2.9281
22:37:35|2.9284
22:37:36|2.9284
22:37:37|2.9284
22:37:38|2.9281
22:37:38|2.9281
22:37:40|2.9276
22:37:41|2.9276
22:37:42|2.9281
22:37:42|2.9276
22:37:44|2.9269
22:37:45|2.9271
22:37:46|2.9287
22:37:46|2.9287
22:37:48|2.9287
22:37:49|2.929
22:37:50|2.9288
22:37:51|2.9288
22:37:51|2.9287
22:37:53|2.9287
22:37:54|2.9287
22:37:55|2.9287
22:37:55|2.9288
22:37:57|2.9291
22:37:58|2.928
22:37:59|2.9279
22:38:00|2.9279
22:38:01|2.9279
22:38:02|2.9288
22:38:03|2.9288
22:38:04|2.9288
22:38:05|2.9288
22:38:06|2.9288
22:38:06|2.9286
22:38:08|2.9286
22:38:09|2.9286
22:38:10|2.9286
22:38:11|2.9286
22:38:12|2.9286
22:38:13|2.9286
22:38:14|2.9286
22:38:15|2.9286
22:38:16|2.9286
22:38:17|2.9285
22:38:17|2.9285
22:38:19|2.9285
22:38:20|2.9285
22:38:20|2.9285
22:38:22|2.9286
22:38:23|2.9286
22:38:24|2.9286
22:38:25|2.9286
22:38:27|2.9286
22:38:28|2.9286
22:38:29|2.9286
22:38:30|2.9286
22:38:31|2.9286
22:38:32|2.9285
22:38:33|2.9285
22:38:35|2.9285
22:38:36|2.9281
22:38:36|2.9281
22:38:38|2.9281
22:38:38|2.9282
22:38:39|2.9282
22:38:41|2.9282
22:38:41|2.9279
22:38:43|2.9279
22:38:43|2.9279
22:38:45|2.9279
22:38:46|2.9279
22:38:46|2.9279
22:38:47|2.9279
22:38:48|2.9277
22:38:49|2.9277
22:38:51|2.9277
22:38:51|2.9277
22:38:52|2.9277
22:38:53|2.9277
22:38:54|2.9285
22:38:56|2.9283
22:38:57|2.9282
22:38:57|2.928
22:38:59|2.928
22:39:00|2.9279
22:39:01|2.9282
22:39:01|2.9282
22:39:02|2.9282
22:39:03|2.9284
22:39:04|2.9291
22:39:05|2.9291
22:39:06|2.9291
22:39:08|2.929
22:39:08|2.928
22:39:10|2.928
22:39:10|2.9285
22:39:12|2.9285
22:39:12|2.9285
22:39:14|2.9285
22:39:15|2.9287
22:39:16|2.9287
22:39:17|2.9289
22:39:18|2.928
22:39:19|2.928
22:39:20|2.929
22:39:21|2.9291
22:39:22|2.9291
22:39:23|2.9291
22:39:24|2.9291
22:39:25|2.9291
22:39:27|2.9287
22:39:28|2.9291
22:39:29|2.9286
22:39:30|2.9285
22:39:31|2.9291
22:39:33|2.9285
22:39:33|2.9285
22:39:34|2.9285
22:39:36|2.929
22:39:36|2.929
22:39:37|2.929
22:39:39|2.9288
22:39:40|2.929
22:39:40|2.9291
22:39:42|2.9291
22:39:43|2.9291
22:39:44|2.9291
22:39:45|2.9291
22:39:46|2.9291
22:39:47|2.9289
22:39:48|2.9289
22:39:49|2.9292
22:39:49|2.9294
22:39:51|2.93
22:39:52|2.9294
22:39:53|2.9296
22:39:53|2.9298
22:39:55|2.9298
22:39:56|2.9298
22:39:56|2.93
22:39:58|2.93
22:39:59|2.9294
22:40:00|2.9282
22:40:01|2.9281
22:40:02|2.9271
22:40:03|2.9271
22:40:04|2.9268
22:40:05|2.9268
22:40:06|2.9252
22:40:07|2.9252
22:40:08|2.9257
22:40:09|2.9266
22:40:10|2.9266
22:40:11|2.9252
22:40:12|2.9251
22:40:13|2.9242
22:40:14|2.9242
22:40:15|2.9242
22:40:16|2.9242
22:40:17|2.9242
22:40:18|2.9238
22:40:19|2.9238
22:40:20|2.923
22:40:21|2.923
22:40:22|2.9235
22:40:23|2.9235
22:40:24|2.9235
22:40:25|2.9242
22:40:26|2.9242
22:40:28|2.9242
22:40:28|2.9249
22:40:30|2.9249
22:40:30|2.9249
22:40:32|2.9249
22:40:33|2.9281
22:40:34|2.9281
22:40:35|2.9287
22:40:36|2.9293
22:40:37|2.9301
22:40:38|2.9298
22:40:40|2.9298
22:40:40|2.9298
22:40:41|2.9296
22:40:42|2.9296
22:40:44|2.9297
22:40:44|2.9297
22:40:45|2.9298
22:40:47|2.9298
22:40:48|2.9298
22:40:49|2.9299
22:40:50|2.9301
22:40:51|2.9301
22:40:52|2.9301
22:40:53|2.9301
22:40:54|2.9302
22:40:55|2.9301
22:40:56|2.9312
22:40:56|2.9312
22:40:57|2.9312
22:40:58|2.9296
22:41:00|2.9298
22:41:00|2.9298
22:41:01|2.9297
22:41:02|2.9303
22:41:03|2.9298
22:41:05|2.9298
22:41:06|2.93
22:41:06|2.93
22:41:08|2.93
22:41:08|2.9302
22:41:10|2.9289
22:41:11|2.9289
22:41:11|2.9289
22:41:12|2.9289
22:41:14|2.9289
22:41:15|2.9287
22:41:16|2.9287
22:41:16|2.9287
22:41:18|2.9283
22:41:18|2.9271
22:41:19|2.9271
22:41:20|2.9271
22:41:22|2.9275
22:41:22|2.9272
22:41:23|2.9272
22:41:24|2.9272
22:41:25|2.9272
22:41:27|2.9272
22:41:28|2.9272
22:41:29|2.9291
22:41:30|2.928
22:41:31|2.9284
22:41:33|2.9293
22:41:33|2.9293
22:41:35|2.9293
22:41:35|2.929
22:41:37|2.929
22:41:38|2.929
22:41:39|2.929
22:41:39|2.929
22:41:41|2.929
22:41:41|2.9287
22:41:43|2.9287
22:41:44|2.9287
22:41:45|2.9282
22:41:46|2.9282
22:41:47|2.9293
22:41:48|2.9293
22:41:49|2.9293
22:41:50|2.9293
22:41:51|2.9293
22:41:52|2.9282
22:41:53|2.9282
22:41:54|2.9282
22:41:55|2.9282
22:41:56|2.9282
22:41:57|2.9282
22:41:58|2.9282
22:41:59|2.928
22:42:00|2.9281
22:42:01|2.9281
22:42:02|2.9281
22:42:03|2.9282
22:42:04|2.9282
22:42:05|2.9282
22:42:06|2.9282
22:42:07|2.9282
22:42:08|2.9282
22:42:09|2.9282
22:42:10|2.9281
22:42:11|2.9281
22:42:12|2.9281
22:42:13|2.928
22:42:14|2.928
22:42:15|2.928
22:42:16|2.928
22:42:17|2.928
22:42:18|2.928
22:42:19|2.9281
22:42:20|2.9277
22:42:21|2.9274
22:42:22|2.9274
22:42:23|2.9271
22:42:24|2.9271
22:42:25|2.9271
22:42:26|2.9271
22:42:27|2.9271
22:42:29|2.9271
22:42:30|2.9268
22:42:30|2.9268
22:42:32|2.9268
22:42:33|2.9268
22:42:34|2.9268
22:42:35|2.9268
22:42:36|2.9266
22:42:37|2.9265
22:42:38|2.9265
22:42:39|2.9265
22:42:40|2.9262
22:42:41|2.9262
22:42:42|2.9261
22:42:43|2.9271
22:42:44|2.9271
22:42:44|2.9271
22:42:46|2.9271
22:42:47|2.9271
22:42:48|2.9253
22:42:49|2.9253
22:42:50|2.9253
22:42:51|2.925
22:42:52|2.925
22:42:53|2.925
22:42:54|2.9241
22:42:55|2.9241
22:42:56|2.9241
22:42:57|2.9241
22:42:59|2.9245
22:42:59|2.9245
22:43:00|2.9248
22:43:01|2.9248
22:43:03|2.9247
22:43:04|2.9248
22:43:05|2.9248
22:43:05|2.9248
22:43:06|2.9248
22:43:07|2.9248
22:43:08|2.9248
22:43:09|2.9247
22:43:11|2.9248
22:43:12|2.9247
22:43:12|2.9247
22:43:13|2.9248
22:43:15|2.9247
22:43:15|2.9248
22:43:17|2.9248
22:43:18|2.9248
22:43:18|2.9248
22:43:19|2.9247
22:43:20|2.9247
22:43:21|2.9248
22:43:23|2.9248
22:43:24|2.9247
22:43:24|2.9248
22:43:25|2.9248
22:43:26|2.924
22:43:28|2.924
22:43:28|2.9236
22:43:30|2.9231
22:43:31|2.9228
22:43:32|2.9229
22:43:33|2.9227
22:43:35|2.9225
22:43:35|2.9223
22:43:36|2.9222
22:43:37|2.9223
22:43:38|2.9221
22:43:39|2.922
22:43:40|2.922
22:43:41|2.9219
22:43:43|2.922
22:43:43|2.922
22:43:44|2.922
22:43:45|2.9219
22:43:47|2.9219
22:43:48|2.9223
22:43:49|2.9223
22:43:50|2.9223
22:43:51|2.9231
22:43:52|2.9231
22:43:53|2.9245
22:43:54|2.9238
22:43:55|2.9238
22:43:56|2.9238
22:43:57|2.925
22:43:57|2.9262
22:43:58|2.9262
22:44:00|2.9269
22:44:01|2.9278
22:44:02|2.9279
22:44:03|2.9278
22:44:04|2.9281
22:44:04|2.928
22:44:06|2.928
22:44:07|2.928
22:44:08|2.928
22:44:09|2.928
22:44:09|2.928
22:44:11|2.928
22:44:12|2.9281
22:44:13|2.928
22:44:14|2.9279
22:44:14|2.9279
22:44:16|2.928
22:44:17|2.928
22:44:17|2.9279
22:44:18|2.9279
22:44:20|2.9294
22:44:20|2.9294
22:44:21|2.93
22:44:23|2.93
22:44:23|2.93
22:44:25|2.93
22:44:26|2.93
22:44:27|2.93
22:44:27|2.9306
22:44:29|2.9301
22:44:30|2.9301
22:44:31|2.9298
22:44:33|2.9299
22:44:33|2.9292
22:44:34|2.9283
22:44:36|2.9283
22:44:37|2.9283
22:44:38|2.9284
22:44:39|2.9284
22:44:40|2.9284
22:44:40|2.9286
22:44:42|2.9286
22:44:43|2.9286
22:44:44|2.9285
22:44:44|2.9285
22:44:45|2.9285
22:44:46|2.9285
22:44:47|2.9285
22:44:48|2.9284
22:44:49|2.9284
22:44:50|2.9284
22:44:51|2.9286
22:44:53|2.9284
22:44:54|2.9287
22:44:55|2.9287
22:44:55|2.9287
22:44:57|2.9285
22:44:57|2.9285
22:44:58|2.9285
22:45:00|2.9285
22:45:01|2.9284
22:45:02|2.9283
22:45:02|2.9283
22:45:04|2.9283
22:45:05|2.9283
22:45:06|2.9283
22:45:07|2.9283
22:45:08|2.9283
22:45:09|2.9285
22:45:10|2.929
22:45:11|2.929
22:45:12|2.9289
22:45:12|2.9281
22:45:14|2.9272
22:45:15|2.9276
22:45:16|2.9269
22:45:17|2.9266
22:45:18|2.9263
22:45:19|2.9263
22:45:20|2.9257
22:45:21|2.9254
22:45:22|2.9255
22:45:23|2.9254
22:45:24|2.9254
22:45:25|2.9254
22:45:26|2.9248
22:45:27|2.9249
22:45:28|2.9252
22:45:29|2.9252
22:45:30|2.9254
22:45:31|2.9254
22:45:33|2.9247
22:45:33|2.9247
22:45:35|2.9233
22:45:36|2.9233
22:45:37|2.9238
22:45:38|2.9238
22:45:39|2.9238
22:45:40|2.9232
22:45:41|2.9228
22:45:42|2.9229
22:45:43|2.9229
22:45:44|2.9229
22:45:45|2.9229
22:45:46|2.9229
22:45:47|2.9229
22:45:48|2.9229
22:45:49|2.9229
22:45:50|2.9228
22:45:51|2.923
22:45:52|2.923
22:45:53|2.923
22:45:54|2.923
22:45:55|2.9228
22:45:56|2.9228
22:45:57|2.9228
22:45:58|2.9229
22:45:59|2.9228
22:46:00|2.9228
22:46:01|2.9228
22:46:02|2.9228
22:46:03|2.9228
22:46:04|2.9228
22:46:05|2.9228
22:46:06|2.9228
22:46:07|2.9228
22:46:09|2.923
22:46:09|2.9239
22:46:10|2.9239
22:46:11|2.9248
22:46:12|2.9248
22:46:13|2.9253
22:46:14|2.9253
22:46:15|2.9253
22:46:16|2.9254
22:46:17|2.9254
22:46:18|2.9254
22:46:19|2.9254
22:46:20|2.9261
22:46:21|2.9261
22:46:22|2.9261
22:46:23|2.9261
22:46:24|2.9261
22:46:25|2.9261
22:46:26|2.9261
22:46:27|2.9262
22:46:28|2.9262
22:46:29|2.9262
22:46:30|2.9262
22:46:31|2.9257
22:46:33|2.9257
22:46:34|2.9257
22:46:35|2.9249
22:46:36|2.9239
22:46:38|2.9238
22:46:38|2.923
22:46:39|2.923
22:46:40|2.9232
22:46:42|2.923
22:46:43|2.9237
22:46:44|2.9235
22:46:45|2.9235
22:46:46|2.9229
22:46:47|2.9229
22:46:48|2.9229
22:46:49|2.9229
22:46:50|2.9234
22:46:51|2.922
22:46:52|2.922
22:46:53|2.922
22:46:54|2.9219
22:46:55|2.9219
22:46:56|2.9219
22:46:57|2.9218
22:46:58|2.9217
22:46:59|2.9217
22:47:00|2.921
22:47:01|2.9202
22:47:02|2.9202
22:47:03|2.9202
22:47:04|2.9202
22:47:05|2.9206
22:47:06|2.9206
22:47:07|2.9202
22:47:08|2.92
22:47:09|2.92
22:47:10|2.92
22:47:11|2.9189
22:47:12|2.9184
22:47:14|2.9185
22:47:14|2.9185
22:47:15|2.9184
22:47:16|2.9184
22:47:17|2.9185
22:47:18|2.9185
22:47:19|2.9185
22:47:20|2.9187
22:47:22|2.918
22:47:23|2.918
22:47:23|2.9194
22:47:24|2.9194
22:47:25|2.9194
22:47:27|2.9194
22:47:27|2.92
22:47:28|2.92
22:47:29|2.9195
22:47:30|2.9193
22:47:32|2.9193
22:47:33|2.918
22:47:33|2.9182
22:47:35|2.918
22:47:36|2.918
22:47:37|2.9174
22:47:38|2.9161
22:47:40|2.9166
22:47:40|2.9159
22:47:41|2.9159
22:47:42|2.9159
22:47:43|2.9162
22:47:44|2.9163
22:47:46|2.915
22:47:47|2.915
22:47:48|2.9154
22:47:49|2.9154
22:47:50|2.9161
22:47:51|2.9161
22:47:52|2.9161
22:47:53|2.9161
22:47:54|2.9161
22:47:55|2.9161
22:47:55|2.9161
22:47:57|2.9161
22:47:57|2.9161
22:47:59|2.916
22:48:00|2.916
22:48:01|2.916
22:48:02|2.916
22:48:03|2.9155
22:48:04|2.9161
22:48:05|2.9161
22:48:06|2.9169
22:48:07|2.9189
22:48:08|2.9188
22:48:09|2.9188
22:48:10|2.9188
22:48:11|2.9188
22:48:12|2.9202
22:48:13|2.9182
22:48:14|2.9198
22:48:15|2.919
22:48:16|2.9194
22:48:17|2.9195
22:48:18|2.9201
22:48:19|2.9201
22:48:20|2.9194
22:48:21|2.9194
22:48:22|2.9194
22:48:23|2.9191
22:48:24|2.9191
22:48:25|2.9191
22:48:26|2.9189
22:48:27|2.9189
22:48:28|2.9189
22:48:29|2.9174
22:48:30|2.9172
22:48:31|2.9168
22:48:32|2.9168
22:48:33|2.9165
22:48:35|2.9165
22:48:36|2.9165
22:48:36|2.9165
22:48:38|2.9165
22:48:39|2.9165
22:48:40|2.9165
22:48:40|2.9162
22:48:42|2.9162
22:48:43|2.9166
22:48:43|2.9166
22:48:45|2.9166
22:48:46|2.9162
22:48:47|2.9165
22:48:48|2.9165
22:48:48|2.9157
22:48:50|2.9157
22:48:50|2.9158
22:48:52|2.9157
22:48:52|2.9157
22:48:54|2.915
22:48:55|2.915
22:48:56|2.916
22:48:56|2.916
22:48:57|2.9163
22:48:59|2.9151
22:49:00|2.9151
22:49:01|2.9148
22:49:02|2.9148
22:49:03|2.9142
22:49:04|2.9142
22:49:04|2.9142
22:49:05|2.9142
22:49:07|2.9147
22:49:08|2.9147
22:49:09|2.9147
22:49:10|2.9148
22:49:11|2.9148
22:49:12|2.9148
22:49:13|2.9149
22:49:14|2.9148
22:49:15|2.9149
22:49:16|2.9145
22:49:17|2.9147
22:49:18|2.9147
22:49:19|2.9143
22:49:20|2.9142
22:49:21|2.9112
22:49:21|2.9112
22:49:23|2.913
22:49:24|2.913
22:49:24|2.9129
22:49:25|2.9129
22:49:27|2.9129
22:49:28|2.9118
22:49:29|2.9118
22:49:29|2.9121
22:49:31|2.9119
22:49:32|2.9131
22:49:33|2.9131
22:49:34|2.9132
22:49:35|2.9132
22:49:37|2.9132
22:49:38|2.9132
22:49:39|2.914
22:49:40|2.914
22:49:41|2.914
22:49:42|2.914
22:49:43|2.9144
22:49:44|2.9152
22:49:45|2.9152
22:49:46|2.9152
22:49:47|2.9147
22:49:48|2.9146
22:49:49|2.9142
22:49:50|2.9142
22:49:51|2.9135
22:49:52|2.9131
22:49:53|2.9118
22:49:54|2.9118
22:49:55|2.9127
22:49:56|2.9127
22:49:57|2.9127
22:49:58|2.9127
22:49:59|2.9143
22:50:00|2.9143
22:50:01|2.913
22:50:02|2.9138
22:50:04|2.9138
22:50:04|2.9138
22:50:05|2.9138
22:50:06|2.9138
22:50:07|2.9138
22:50:08|2.9143
22:50:09|2.9143
22:50:10|2.9143
22:50:11|2.9121
22:50:12|2.9121
22:50:13|2.9123
22:50:14|2.9127
22:50:15|2.9127
22:50:16|2.9127
22:50:17|2.9127
22:50:18|2.9127
22:50:19|2.9127
22:50:20|2.9127
22:50:21|2.9127
22:50:22|2.9127
22:50:23|2.9127
22:50:24|2.9131
22:50:25|2.9131
22:50:26|2.9131
22:50:27|2.9131
22:50:28|2.9127
22:50:29|2.9135
22:50:30|2.9135
22:50:31|2.9135
22:50:32|2.9139
22:50:33|2.9131
22:50:34|2.9139
22:50:35|2.9143
22:50:36|2.9143
22:50:37|2.9148
22:50:38|2.9148
22:50:40|2.9148
22:50:41|2.9162
22:50:42|2.9163
22:50:43|2.9163
22:50:44|2.9163
22:50:45|2.916
22:50:47|2.9147
22:50:47|2.9147
22:50:48|2.9147
22:50:49|2.9147
22:50:50|2.9147
22:50:51|2.9147
22:50:52|2.9147
22:50:53|2.9147
22:50:54|2.9143
22:50:56|2.9143
22:50:57|2.9143
22:50:58|2.9129
22:50:59|2.9135
22:50:59|2.9136
22:51:00|2.9136
22:51:02|2.9136
22:51:03|2.9134
22:51:04|2.9133
22:51:05|2.9136
22:51:06|2.9136
22:51:07|2.9137
22:51:07|2.9138
22:51:09|2.9138
22:51:10|2.9138
22:51:11|2.9131
22:51:12|2.9134
22:51:13|2.9147
22:51:14|2.9124
22:51:15|2.9118
22:51:16|2.9118
22:51:17|2.9115
22:51:18|2.9115
22:51:19|2.9109
22:51:20|2.911
22:51:21|2.911
22:51:22|2.911
22:51:23|2.911
22:51:24|2.911
22:51:24|2.911
22:51:26|2.911
22:51:27|2.9116
22:51:27|2.9116
22:51:29|2.9116
22:51:30|2.9115
22:51:31|2.9115
22:51:31|2.9115
22:51:32|2.9112
22:51:33|2.9112
22:51:35|2.9117
22:51:36|2.911
22:51:37|2.911
22:51:38|2.9121
22:51:40|2.9121
22:51:41|2.9121
22:51:42|2.9121
22:51:43|2.9133
22:51:44|2.9133
22:51:45|2.9133
22:51:46|2.9133
22:51:47|2.9133
22:51:48|2.9133
22:51:49|2.9133
22:51:50|2.9133
22:51:51|2.9132
22:51:52|2.9132
22:51:53|2.9132
22:51:54|2.9132
22:51:55|2.9132
22:51:56|2.9132
22:51:57|2.914
22:51:58|2.914
22:51:59|2.914
22:52:00|2.9128
22:52:01|2.9133
22:52:02|2.9133
22:52:03|2.9133
22:52:05|2.9133
22:52:06|2.9133
22:52:06|2.9133
22:52:07|2.9133
22:52:08|2.9133
22:52:09|2.9141
22:52:10|2.9139
22:52:11|2.9133
22:52:12|2.9133
22:52:13|2.9126
22:52:15|2.9124
22:52:15|2.9124
22:52:16|2.9124
22:52:17|2.9124
22:52:18|2.912
22:52:19|2.9113
22:52:21|2.9113
22:52:22|2.9113
22:52:22|2.9121
22:52:23|2.9121
22:52:25|2.9121
22:52:25|2.9121
22:52:27|2.9121
22:52:28|2.9125
22:52:28|2.9125
22:52:29|2.9132
22:52:30|2.9132
22:52:31|2.9129
22:52:32|2.9125
22:52:34|2.9125
22:52:35|2.9121
22:52:36|2.9121
22:52:37|2.9121
22:52:38|2.9121
22:52:39|2.9115
22:52:41|2.9115
22:52:42|2.9114
22:52:42|2.9114
22:52:44|2.9116
22:52:44|2.9128
22:52:46|2.9129
22:52:47|2.9129
22:52:48|2.9129
22:52:49|2.9133
22:52:50|2.9133
22:52:51|2.9133
22:52:52|2.9133
22:52:53|2.913
22:52:54|2.9122
22:52:55|2.9122
22:52:56|2.9122
22:52:57|2.9122
22:52:58|2.912
22:52:59|2.9114
22:53:00|2.9114
22:53:01|2.9118
22:53:02|2.9114
22:53:03|2.9114
22:53:04|2.9114
22:53:05|2.9114
22:53:06|2.911
22:53:07|2.911
22:53:08|2.911
22:53:09|2.9123
22:53:10|2.9123
22:53:11|2.9123
22:53:12|2.9111
22:53:13|2.9111
22:53:14|2.9102
22:53:15|2.9077
22:53:16|2.9072
22:53:17|2.9069
22:53:18|2.9056
22:53:19|2.9043
22:53:20|2.9043
22:53:21|2.9044
22:53:22|2.9059
22:53:23|2.9071
22:53:24|2.9071
22:53:25|2.9071
22:53:26|2.9065
22:53:27|2.9074
22:53:28|2.908
22:53:29|2.908
22:53:30|2.908
22:53:31|2.9071
22:53:32|2.906
22:53:33|2.9059
22:53:34|2.9059
22:53:35|2.9059
22:53:36|2.9061
22:53:37|2.9061
22:53:38|2.9061
22:53:40|2.9061
22:53:41|2.9065
22:53:42|2.9068
22:53:43|2.907
22:53:45|2.9066
22:53:45|2.9069
22:53:47|2.9084
22:53:48|2.907
22:53:48|2.907
22:53:50|2.9073
22:53:51|2.9073
22:53:51|2.9073
22:53:53|2.9073
22:53:53|2.9073
22:53:55|2.9073
22:53:56|2.9078
22:53:57|2.9078
22:53:58|2.9078
22:53:59|2.9078
22:54:00|2.9077
22:54:01|2.9077
22:54:02|2.9077
22:54:03|2.9077
22:54:04|2.9077
22:54:05|2.9077
22:54:06|2.9073
22:54:07|2.9059
22:54:08|2.9059
22:54:09|2.9059
22:54:10|2.9069
22:54:11|2.9069
22:54:12|2.9069
22:54:13|2.9069
22:54:14|2.9069
22:54:15|2.9069
22:54:16|2.9073
22:54:17|2.9073
22:54:18|2.9062
22:54:19|2.9062
22:54:20|2.9071
22:54:21|2.9071
22:54:22|2.9071
22:54:23|2.908
22:54:24|2.9081
22:54:25|2.9081
22:54:26|2.9077
22:54:27|2.9077
22:54:28|2.9079
22:54:29|2.9079
22:54:30|2.9079
22:54:31|2.9079
22:54:32|2.9079
22:54:33|2.9079
22:54:34|2.9079
22:54:35|2.9079
22:54:36|2.9079
22:54:37|2.9079
22:54:38|2.9079
22:54:39|2.9079
22:54:41|2.9083
22:54:42|2.9083
22:54:43|2.9085
22:54:44|2.9087
22:54:46|2.9087
22:54:46|2.9087
22:54:47|2.9087
22:54:48|2.9075
22:54:49|2.9075
22:54:50|2.9075
22:54:51|2.9086
22:54:52|2.9086
22:54:53|2.9076
22:54:54|2.9076
22:54:55|2.9076
22:54:56|2.9076
22:54:57|2.9076
22:54:58|2.9077
22:54:59|2.9078
22:55:00|2.9074
22:55:02|2.9073
22:55:02|2.907
22:55:03|2.9059
22:55:04|2.9059
22:55:06|2.9062
22:55:07|2.9065
22:55:07|2.9063
22:55:09|2.9059
22:55:09|2.9062
22:55:11|2.9063
22:55:11|2.9063
22:55:12|2.9063
22:55:13|2.9063
22:55:15|2.9064
22:55:15|2.9064
22:55:17|2.9074
22:55:17|2.9074
22:55:19|2.9064
22:55:20|2.9087
22:55:20|2.9087
22:55:21|2.9087
22:55:22|2.9087
22:55:23|2.9087
22:55:24|2.9087
22:55:26|2.9087
22:55:26|2.9087
22:55:27|2.9087
22:55:28|2.9086
22:55:29|2.9086
22:55:30|2.9086
22:55:32|2.9086
22:55:32|2.9086
22:55:33|2.9086
22:55:34|2.9086
22:55:35|2.9086
22:55:36|2.9086
22:55:38|2.9086
22:55:39|2.9078
22:55:39|2.9078
22:55:41|2.9077
22:55:42|2.9077
22:55:43|2.9077
22:55:45|2.9079
22:55:46|2.9079
22:55:46|2.9079
22:55:48|2.9087
22:55:49|2.9087
22:55:50|2.9087
22:55:51|2.9087
22:55:52|2.9087
22:55:54|2.9091
22:55:54|2.9097
22:55:55|2.9097
22:55:56|2.9094
22:55:57|2.9094
22:55:58|2.9094
22:55:59|2.9094
22:56:00|2.9097
22:56:02|2.9097
22:56:03|2.9097
22:56:03|2.9097
22:56:04|2.9097
22:56:05|2.9097
22:56:07|2.9097
22:56:08|2.9098
22:56:08|2.9098
22:56:09|2.9096
22:56:11|2.9096
22:56:11|2.9117
22:56:12|2.9112
22:56:14|2.912
22:56:14|2.9121
22:56:16|2.9128
22:56:17|2.9128
22:56:18|2.9128
22:56:19|2.9128
22:56:20|2.9127
22:56:21|2.9127
22:56:22|2.9127
22:56:23|2.9128
22:56:24|2.9131
22:56:25|2.9131
22:56:26|2.9131
22:56:26|2.9138
22:56:27|2.9138
22:56:29|2.9138
22:56:30|2.9144
22:56:30|2.9144
22:56:32|2.9144
22:56:33|2.9137
22:56:33|2.9155
22:56:35|2.915
22:56:36|2.915
22:56:37|2.915
22:56:37|2.915
22:56:39|2.915
22:56:39|2.9146
22:56:41|2.9146
22:56:41|2.9133
22:56:43|2.9121
22:56:44|2.9121
22:56:46|2.9113
22:56:47|2.9113
22:56:48|2.9114
22:56:49|2.9114
22:56:50|2.9109
22:56:51|2.9109
22:56:52|2.9109
22:56:53|2.9109
22:56:54|2.9101
22:56:55|2.9102
22:56:56|2.9102
22:56:57|2.9106
22:56:59|2.9122
22:57:00|2.9122
22:57:01|2.9122
22:57:02|2.9134
22:57:03|2.9134
22:57:04|2.9124
22:57:05|2.9124
22:57:06|2.9124
22:57:07|2.9124
22:57:08|2.9125
22:57:09|2.9124
22:57:10|2.9122
22:57:11|2.9122
22:57:12|2.9122
22:57:14|2.9122
22:57:14|2.9122
22:57:15|2.9122
22:57:16|2.9124
22:57:17|2.9131
22:57:18|2.9131
22:57:19|2.9131
22:57:20|2.9131
22:57:21|2.9139
22:57:22|2.915
22:57:23|2.915
22:57:24|2.915
22:57:25|2.915
22:57:26|2.915
22:57:27|2.915
22:57:28|2.9158
22:57:29|2.9158
22:57:30|2.9167
22:57:31|2.9167
22:57:32|2.9164
22:57:33|2.9158
22:57:34|2.9158
22:57:35|2.9144
22:57:36|2.9144
22:57:37|2.9124
22:57:38|2.9124
22:57:39|2.9124
22:57:40|2.9124
22:57:41|2.9124
22:57:43|2.9115
22:57:44|2.9127
22:57:45|2.9146
22:57:46|2.9146
22:57:47|2.9146
22:57:49|2.9146
22:57:49|2.9155
22:57:50|2.9155
22:57:52|2.9163
22:57:53|2.9161
22:57:54|2.9155
22:57:55|2.9163
22:57:56|2.9163
22:57:57|2.9163
22:57:58|2.9163
22:57:59|2.9163
22:58:00|2.9155
22:58:01|2.9167
22:58:02|2.9167
22:58:03|2.9165
22:58:05|2.9165
22:58:06|2.9165
22:58:07|2.9165
22:58:07|2.9165
22:58:08|2.917
22:58:09|2.917
22:58:11|2.917
22:58:12|2.9163
22:58:13|2.9154
22:58:14|2.9163
22:58:15|2.9149
22:58:16|2.9149
22:58:17|2.9149
22:58:18|2.9147
22:58:19|2.9147
22:58:20|2.9147
22:58:21|2.9147
22:58:22|2.9146
22:58:23|2.9129
22:58:25|2.9129
22:58:25|2.9128
22:58:26|2.9133
22:58:27|2.9133
22:58:28|2.9133
22:58:29|2.9133
22:58:30|2.9133
22:58:31|2.9133
22:58:32|2.9134
22:58:33|2.9133
22:58:34|2.9133
22:58:35|2.9133
22:58:36|2.9132
22:58:37|2.9127
22:58:38|2.9127
22:58:39|2.9134
22:58:40|2.9146
22:58:42|2.9146
22:58:42|2.9146
22:58:44|2.9146
22:58:45|2.9146
22:58:47|2.9147
22:58:47|2.9149
22:58:49|2.9149
22:58:50|2.9149
22:58:51|2.9142
22:58:52|2.9142
22:58:53|2.9145
22:58:53|2.9145
22:58:55|2.9145
22:58:56|2.9145
22:58:56|2.9148
22:58:58|2.9148
22:58:59|2.9148
22:59:00|2.9148
22:59:01|2.9148
22:59:02|2.9149
22:59:03|2.9149
22:59:04|2.9149
22:59:05|2.9149
22:59:05|2.9149
22:59:07|2.9149
22:59:08|2.9153
22:59:09|2.9153
22:59:10|2.9153
22:59:11|2.9153
22:59:12|2.9156
22:59:13|2.9167
22:59:14|2.918
22:59:15|2.9207
22:59:16|2.9209
22:59:17|2.9208
22:59:18|2.9209
22:59:19|2.9218
22:59:20|2.9218
22:59:21|2.9217
22:59:22|2.9207
22:59:23|2.9207
22:59:24|2.9211
22:59:25|2.9219
22:59:26|2.922
22:59:27|2.922
22:59:28|2.9236
22:59:29|2.9236
22:59:30|2.9237
22:59:31|2.9237
22:59:32|2.9237
22:59:33|2.9235
22:59:34|2.922
22:59:35|2.922
22:59:36|2.9204
22:59:37|2.9181
22:59:38|2.9195
22:59:39|2.9195
22:59:40|2.9195
22:59:41|2.9195
22:59:42|2.9195
22:59:43|2.9195
22:59:44|2.9193
22:59:45|2.9193
22:59:47|2.9194
22:59:48|2.9202
22:59:49|2.9229
22:59:50|2.9235
22:59:51|2.9235
22:59:52|2.9235
22:59:52|2.9225
22:59:54|2.9225
22:59:55|2.9218
22:59:56|2.9218
22:59:57|2.9218
22:59:58|2.9194
22:59:59|2.9195
23:00:00|2.9197
23:00:01|2.9197
23:00:02|2.9179
23:00:03|2.9195
23:00:04|2.9196
23:00:05|2.9219
23:00:07|2.921
23:00:07|2.92
23:00:08|2.92
23:00:09|2.9203
23:00:11|2.9203
23:00:11|2.9203
23:00:13|2.9202
23:00:13|2.9195
23:00:15|2.9173
23:00:15|2.9174
23:00:16|2.9174
23:00:17|2.9187
23:00:18|2.9201
23:00:19|2.9221
23:00:20|2.9211
23:00:22|2.9211
23:00:22|2.9202
23:00:24|2.9189
23:00:24|2.9188
23:00:25|2.9188
23:00:26|2.9177
23:00:27|2.9172
23:00:28|2.9169
23:00:29|2.9176
23:00:30|2.9176
23:00:32|2.9159
23:00:33|2.9167
23:00:33|2.9167
23:00:35|2.9167
23:00:35|2.9167
23:00:37|2.9167
23:00:37|2.9167
23:00:38|2.9153
23:00:39|2.9135
23:00:41|2.9115
23:00:41|2.9113
23:00:42|2.9093
23:00:43|2.9104
23:00:44|2.9115
23:00:46|2.9137
23:00:47|2.9139
23:00:49|2.916
23:00:50|2.9148
23:00:51|2.9147
23:00:52|2.9147
23:00:53|2.9142
23:00:54|2.9144
23:00:55|2.9133
23:00:56|2.9119
23:00:57|2.9132
23:00:58|2.9123
23:00:59|2.9118
23:01:00|2.9101
23:01:01|2.9089
23:01:02|2.9097
23:01:03|2.907
23:01:04|2.907
23:01:05|2.9062
23:01:06|2.9049
23:01:07|2.9043
23:01:08|2.9036
23:01:09|2.9028
23:01:10|2.9042
23:01:11|2.9014
23:01:12|2.9017
23:01:13|2.9007
23:01:14|2.9003
23:01:15|2.9007
23:01:16|2.9038
23:01:17|2.9053
23:01:18|2.9032
23:01:20|2.902
23:01:20|2.9046
23:01:21|2.9054
23:01:22|2.906
23:01:23|2.9031
23:01:24|2.9043
23:01:25|2.9042
23:01:26|2.9022
23:01:27|2.903
23:01:28|2.8989
23:01:29|2.9013
23:01:30|2.9014
23:01:31|2.9016
23:01:32|2.902
23:01:33|2.9015
23:01:34|2.9041
23:01:35|2.9055
23:01:36|2.9036
23:01:37|2.9051
23:01:38|2.9041
23:01:39|2.9039
23:01:40|2.9069
23:01:41|2.9023
23:01:42|2.9002
23:01:43|2.9013
23:01:44|2.9019
23:01:45|2.9019
23:01:46|2.9002
23:01:48|2.9013
23:01:49|2.9009
23:01:50|2.9
23:01:51|2.8991
23:01:52|2.8998
23:01:53|2.8992
23:01:55|2.8962
23:01:55|2.8961
23:01:56|2.8954
23:01:58|2.8961
23:01:58|2.8963
23:02:00|2.8986
23:02:01|2.9001
23:02:01|2.8996
23:02:03|2.8997
23:02:04|2.9001
23:02:05|2.9005
23:02:06|2.902
23:02:07|2.9023
23:02:08|2.9032
23:02:09|2.9041
23:02:10|2.9038
23:02:11|2.9041
23:02:12|2.9041
23:02:13|2.9034
23:02:14|2.9033
23:02:15|2.9013
23:02:16|2.9022
23:02:17|2.9029
23:02:18|2.9022
23:02:19|2.9005
23:02:20|2.9011
23:02:21|2.9003
23:02:22|2.9003
23:02:23|2.8986
23:02:24|2.899
23:02:25|2.8987
23:02:26|2.8996
23:02:27|2.8967
23:02:28|2.8967
23:02:29|2.8981
23:02:30|2.8984
23:02:31|2.8978
23:02:32|2.8978
23:02:33|2.8975
23:02:34|2.8975
23:02:35|2.8992
23:02:36|2.8987
23:02:37|2.9005
23:02:38|2.8992
23:02:39|2.8988
23:02:40|2.8988
23:02:41|2.8981
23:02:42|2.8981
23:02:43|2.8959
23:02:44|2.8958
23:02:45|2.8972
23:02:46|2.8953
23:02:47|2.8953
23:02:48|2.8947
23:02:50|2.8942
23:02:51|2.8961
23:02:52|2.8939
23:02:53|2.8933
23:02:54|2.8937
23:02:56|2.8938
23:02:56|2.8938
23:02:57|2.8937
23:02:58|2.8938
23:03:00|2.8919
23:03:01|2.8919
23:03:01|2.8911
23:03:03|2.8889
23:03:04|2.8903
23:03:05|2.8903
23:03:06|2.8898
23:03:08|2.8878
23:03:08|2.887
23:03:09|2.8868
23:03:10|2.8878
23:03:11|2.8895
23:03:12|2.8898
23:03:13|2.8892
23:03:14|2.8899
23:03:15|2.8899
23:03:16|2.89
23:03:17|2.8888
23:03:18|2.8891
23:03:19|2.8872
23:03:20|2.8863
23:03:21|2.8854
23:03:22|2.8857
23:03:23|2.8847
23:03:24|2.8852
23:03:25|2.8861
23:03:26|2.8833
23:03:27|2.8824
23:03:28|2.8848
23:03:29|2.8824
23:03:30|2.882
23:03:31|2.8844
23:03:32|2.8839
23:03:33|2.8835
23:03:34|2.884
23:03:35|2.8819
23:03:36|2.8817
23:03:37|2.8816
23:03:38|2.8804
23:03:40|2.8811
23:03:40|2.879
23:03:41|2.8827
23:03:42|2.8819
23:03:44|2.8794
23:03:44|2.8794
23:03:45|2.8809
23:03:47|2.8815
23:03:47|2.8829
23:03:48|2.8829
23:03:50|2.8805
23:03:51|2.8805
23:03:53|2.8828
23:03:53|2.8805
23:03:54|2.8812
23:03:55|2.8812
23:03:57|2.8794
23:03:57|2.8795
23:03:58|2.8778
23:04:00|2.877
23:04:01|2.8758
23:04:02|2.8746
23:04:03|2.8756
23:04:04|2.8787
23:04:05|2.8787
23:04:06|2.8785
23:04:07|2.8789
23:04:07|2.8797
23:04:09|2.8797
23:04:11|2.8786
23:04:12|2.8799
23:04:13|2.8813
23:04:13|2.879
23:04:15|2.8785
23:04:16|2.8797
23:04:17|2.8795
23:04:18|2.8793
23:04:18|2.8765
23:04:19|2.876
23:04:20|2.8744
23:04:22|2.8777
23:04:23|2.8768
23:04:24|2.877
23:04:25|2.8765
23:04:26|2.878
23:04:27|2.8788
23:04:28|2.8788
23:04:29|2.877
23:04:30|2.8761
23:04:31|2.8756
23:04:31|2.8756
23:04:33|2.8764
23:04:33|2.8771
23:04:35|2.8773
23:04:36|2.8765
23:04:36|2.8765
23:04:38|2.8765
23:04:39|2.876
23:04:40|2.8772
23:04:41|2.8791
23:04:42|2.8781
23:04:43|2.8796
23:04:44|2.8789
23:04:45|2.8788
23:04:46|2.8772
23:04:47|2.8766
23:04:48|2.8762
23:04:49|2.8779
23:04:51|2.8786
23:04:52|2.8793
23:04:53|2.8791
23:04:54|2.8799
23:04:56|2.8805
23:04:56|2.8805
23:04:58|2.8807
23:04:59|2.8809
23:04:59|2.8805
23:05:00|2.8794
23:05:02|2.879
23:05:03|2.879
23:05:04|2.8804
23:05:05|2.8805
23:05:06|2.879
23:05:07|2.8785
23:05:08|2.8785
23:05:09|2.878
23:05:10|2.878
23:05:11|2.879
23:05:12|2.8794
23:05:13|2.8794
23:05:14|2.8787
23:05:15|2.8777
23:05:16|2.8779
23:05:17|2.8779
23:05:18|2.8779
23:05:19|2.8779
23:05:20|2.8779
23:05:21|2.8779
23:05:22|2.8768
23:05:23|2.8761
23:05:24|2.8741
23:05:25|2.8752
23:05:26|2.8778
23:05:27|2.8768
23:05:28|2.8768
23:05:29|2.8768
23:05:30|2.8774
23:05:31|2.8774
23:05:32|2.877
23:05:33|2.8779
23:05:34|2.8779
23:05:35|2.8779
23:05:36|2.8779
23:05:37|2.8773
23:05:38|2.8773
23:05:39|2.877
23:05:40|2.877
23:05:41|2.877
23:05:42|2.8768
23:05:43|2.8768
23:05:44|2.8768
23:05:45|2.8768
23:05:46|2.8774
23:05:47|2.8774
23:05:48|2.8778
23:05:49|2.8778
23:05:50|2.8778
23:05:52|2.8769
23:05:53|2.8769
23:05:54|2.8769
23:05:55|2.8767
23:05:57|2.8768
23:05:57|2.8769
23:05:58|2.8771
23:05:59|2.8771
23:06:01|2.8777
23:06:01|2.8777
23:06:03|2.8777
23:06:04|2.8777
23:06:05|2.8777
23:06:05|2.88
23:06:06|2.8807
23:06:07|2.8806
23:06:08|2.8804
23:06:10|2.8804
23:06:11|2.8796
23:06:12|2.8778
23:06:13|2.8778
23:06:14|2.8778
23:06:15|2.8774
23:06:16|2.8774
23:06:17|2.8788
23:06:18|2.8788
23:06:19|2.8792
23:06:20|2.8803
23:06:21|2.8803
23:06:22|2.8781
23:06:23|2.8775
23:06:24|2.8776
23:06:25|2.8777
23:06:25|2.8789
23:06:27|2.8789
23:06:28|2.8793
23:06:29|2.8799
23:06:30|2.8813
23:06:31|2.8803
23:06:32|2.8797
23:06:33|2.8797
23:06:34|2.8786
23:06:35|2.8786
23:06:36|2.8793
23:06:37|2.8802
23:06:38|2.8813
23:06:39|2.8813
23:06:40|2.8813
23:06:40|2.8819
23:06:42|2.8827
23:06:43|2.8827
23:06:44|2.8827
23:06:45|2.8826
23:06:46|2.8811
23:06:47|2.8811
23:06:48|2.8798
23:06:49|2.8798
23:06:50|2.8789
23:06:50|2.8789
23:06:52|2.8787
23:06:53|2.8789
23:06:54|2.8789
23:06:56|2.8789
23:06:56|2.8789
23:06:57|2.8795
23:06:58|2.8798
23:06:59|2.8798
23:07:00|2.8792
23:07:02|2.8775
23:07:03|2.879
23:07:03|2.8775
23:07:05|2.8771
23:07:05|2.8771
23:07:07|2.876
23:07:08|2.875
23:07:09|2.8743
23:07:09|2.875
23:07:11|2.8749
23:07:11|2.8757
23:07:13|2.8743
23:07:13|2.8743
23:07:15|2.8737
23:07:16|2.8752
23:07:17|2.8752
23:07:18|2.8744
23:07:19|2.8754
23:07:20|2.8739
23:07:21|2.8725
23:07:23|2.8732
23:07:23|2.8732
23:07:25|2.873
23:07:26|2.8733
23:07:26|2.8739
23:07:28|2.8735
23:07:28|2.8735
23:07:29|2.8726
23:07:30|2.8737
23:07:31|2.8721
23:07:33|2.8723
23:07:33|2.8731
23:07:34|2.8718
23:07:35|2.8745
23:07:37|2.8754
23:07:38|2.8748
23:07:39|2.8748
23:07:39|2.8748
23:07:41|2.875
23:07:42|2.8748
23:07:43|2.8752
23:07:43|2.8752
23:07:44|2.8752
23:07:45|2.8757
23:07:46|2.8755
23:07:47|2.8755
23:07:49|2.8786
23:07:49|2.8785
23:07:51|2.8785
23:07:52|2.8781
23:07:53|2.8764
23:07:54|2.8764
23:07:55|2.8774
23:07:56|2.877
23:07:57|2.877
23:07:58|2.8773
23:08:00|2.8766
23:08:01|2.8759
23:08:01|2.8753
23:08:03|2.8748
23:08:03|2.8763
23:08:04|2.8763
23:08:06|2.8757
23:08:07|2.8768
23:08:07|2.8758
23:08:08|2.8767
23:08:10|2.8753
23:08:10|2.8753
23:08:12|2.8757
23:08:12|2.8757
23:08:13|2.8757
23:08:14|2.8757
23:08:16|2.8762
23:08:17|2.8772
23:08:17|2.8772
23:08:19|2.8771
23:08:20|2.8777
23:08:21|2.8777
23:08:22|2.8777
23:08:23|2.8782
23:08:24|2.8776
23:08:25|2.8773
23:08:26|2.8753
23:08:27|2.8753
23:08:28|2.8766
23:08:29|2.8769
23:08:30|2.8774
23:08:30|2.8774
23:08:32|2.8771
23:08:33|2.8771
23:08:34|2.878
23:08:34|2.878
23:08:35|2.8768
23:08:37|2.8768
23:08:38|2.8777
23:08:38|2.8797
23:08:40|2.8807
23:08:41|2.8803
23:08:42|2.8772
23:08:42|2.8765
23:08:44|2.8776
23:08:45|2.8781
23:08:46|2.8775
23:08:46|2.8775
23:08:48|2.8775
23:08:49|2.8769
23:08:50|2.8769
23:08:51|2.8765
23:08:52|2.8765
23:08:52|2.8764
23:08:54|2.8767
23:08:55|2.8767
23:08:56|2.8773
23:08:58|2.8776
23:08:58|2.8776
23:09:00|2.8776
23:09:01|2.8784
23:09:01|2.8784
23:09:03|2.8788
23:09:04|2.8788
23:09:05|2.8788
23:09:06|2.8789
23:09:07|2.8789
23:09:08|2.8789
23:09:09|2.8789
23:09:10|2.8789
23:09:11|2.8783
23:09:13|2.8783
23:09:13|2.8793
23:09:14|2.8801
23:09:15|2.8793
23:09:16|2.8784
23:09:17|2.8781
23:09:18|2.8781
23:09:19|2.8781
23:09:20|2.8781
23:09:21|2.8794
23:09:22|2.8794
23:09:23|2.8794
23:09:24|2.8794
23:09:25|2.8815
23:09:26|2.8819
23:09:27|2.8807
23:09:28|2.8808
23:09:29|2.8816
23:09:30|2.8829
23:09:31|2.8823
23:09:32|2.8823
23:09:33|2.8823
23:09:34|2.8827
23:09:35|2.8819
23:09:36|2.8826
23:09:37|2.8832
23:09:38|2.8837
23:09:39|2.8837
23:09:40|2.8846
23:09:41|2.8855
23:09:42|2.8856
23:09:43|2.8851
23:09:44|2.8849
23:09:46|2.8846
23:09:46|2.8846
23:09:47|2.8821
23:09:48|2.8819
23:09:49|2.8819
23:09:50|2.8837
23:09:51|2.883
23:09:52|2.883
23:09:53|2.8832
23:09:55|2.8837
23:09:56|2.8837
23:09:57|2.8827
23:09:58|2.8816
23:10:00|2.8832
23:10:01|2.8826
23:10:02|2.8826
23:10:03|2.8815
23:10:04|2.8824
23:10:05|2.8831
23:10:05|2.8832
23:10:07|2.8832
23:10:08|2.8844
23:10:09|2.8842
23:10:10|2.885
23:10:11|2.8848
23:10:12|2.8851
23:10:13|2.8851
23:10:14|2.8851
23:10:15|2.8851
23:10:16|2.8864
23:10:17|2.8868
23:10:18|2.8872
23:10:19|2.8871
23:10:20|2.8858
23:10:21|2.8873
23:10:22|2.8873
23:10:23|2.8863
23:10:24|2.8861
23:10:25|2.8871
23:10:26|2.8871
23:10:27|2.8871
23:10:28|2.8871
23:10:29|2.8871
23:10:30|2.8859
23:10:31|2.8859
23:10:32|2.8862
23:10:34|2.8862
23:10:34|2.8863
23:10:35|2.8866
23:10:36|2.8862
23:10:37|2.8862
23:10:38|2.8862
23:10:39|2.8877
23:10:40|2.8875
23:10:41|2.8873
23:10:42|2.8873
23:10:43|2.8874
23:10:44|2.8896
23:10:45|2.8889
23:10:46|2.8895
23:10:47|2.8888
23:10:48|2.8868
23:10:49|2.8861
23:10:50|2.8862
23:10:51|2.8862
23:10:52|2.8855
23:10:53|2.8858
23:10:54|2.8858
23:10:56|2.8851
23:10:57|2.8851
23:10:58|2.8851
23:10:59|2.8851
23:11:00|2.8865
23:11:01|2.8865
23:11:03|2.8865
23:11:03|2.8865
23:11:04|2.8883
23:11:06|2.8882
23:11:06|2.8874
23:11:08|2.8865
23:11:09|2.8853
23:11:10|2.8853
23:11:11|2.8853
23:11:12|2.8853
23:11:13|2.8864
23:11:14|2.8864
23:11:15|2.8853
23:11:16|2.8861
23:11:17|2.8857
23:11:18|2.8858
23:11:19|2.8858
23:11:20|2.8858
23:11:20|2.8855
23:11:22|2.8851
23:11:23|2.886
23:11:24|2.885
23:11:25|2.885
23:11:26|2.8851
23:11:27|2.8851
23:11:28|2.8851
23:11:29|2.8851
23:11:30|2.8851
23:11:31|2.886
23:11:32|2.8867
23:11:33|2.8887
23:11:34|2.8899
23:11:34|2.8891
23:11:36|2.8885
23:11:37|2.8885
23:11:38|2.8898
23:11:39|2.8889
23:11:40|2.8889
23:11:41|2.8889
23:11:42|2.8903
23:11:43|2.8904
23:11:44|2.8908
23:11:45|2.8909
23:11:46|2.8919
23:11:47|2.8919
23:11:48|2.8917
23:11:49|2.8917
23:11:50|2.8923
23:11:51|2.8923
23:11:52|2.8923
23:11:53|2.8921
23:11:54|2.8923
23:11:55|2.8917
23:11:56|2.8917
23:11:57|2.8914
23:11:58|2.8905
23:12:00|2.8905
23:12:00|2.8904
23:12:01|2.8894
23:12:02|2.888
23:12:03|2.888
23:12:04|2.8884
23:12:05|2.8883
23:12:06|2.887
23:12:07|2.887
23:12:09|2.8881
23:12:09|2.8883
23:12:10|2.8883
23:12:12|2.8883
23:12:13|2.8863
23:12:14|2.8865
23:12:15|2.8859
23:12:15|2.8842
23:12:17|2.8831
23:12:18|2.8821
23:12:19|2.8827
23:12:20|2.8823
23:12:20|2.8823
23:12:22|2.8826
23:12:23|2.8826
23:12:24|2.8834
23:12:25|2.884
23:12:26|2.8836
23:12:27|2.884
23:12:28|2.8815
23:12:29|2.8819
23:12:30|2.8827
23:12:31|2.883
23:12:32|2.883
23:12:33|2.8823
23:12:34|2.8823
23:12:35|2.8823
23:12:36|2.8823
23:12:36|2.884
23:12:37|2.8843
23:12:38|2.8853
23:12:40|2.8853
23:12:41|2.8853
23:12:42|2.8867
23:12:43|2.8864
23:12:44|2.8848
23:12:45|2.8857
23:12:46|2.8857
23:12:47|2.8862
23:12:48|2.885
23:12:49|2.8848
23:12:49|2.8848
23:12:51|2.8845
23:12:52|2.8845
23:12:53|2.8832
23:12:54|2.883
23:12:55|2.8827
23:12:55|2.8839
23:12:57|2.8826
23:12:58|2.8826
23:12:59|2.8826
23:13:00|2.8829
23:13:01|2.8829
23:13:02|2.8838
23:13:04|2.8831
23:13:04|2.885
23:13:05|2.8855
23:13:06|2.886
23:13:08|2.8835
23:13:09|2.8835
23:13:10|2.8835
23:13:11|2.8835
23:13:12|2.8835
23:13:13|2.8822
23:13:14|2.8824
23:13:14|2.8835
23:13:15|2.8821
23:13:17|2.8821
23:13:19|2.8816
23:13:19|2.8809
23:13:21|2.8793
23:13:21|2.8793
23:13:23|2.8788
23:13:24|2.8788
23:13:24|2.8769
23:13:26|2.8779
23:13:26|2.8785
23:13:27|2.8783
23:13:29|2.8783
23:13:30|2.8757
23:13:30|2.8758
23:13:32|2.877
23:13:33|2.8765
23:13:33|2.8773
23:13:34|2.8773
23:13:36|2.877
23:13:36|2.8766
23:13:37|2.876
23:13:39|2.877
23:13:39|2.8767
23:13:40|2.8749
23:13:42|2.8758
23:13:42|2.8747
23:13:44|2.8746
23:13:44|2.8751
23:13:45|2.8751
23:13:46|2.8751
23:13:48|2.8751
23:13:49|2.8752
23:13:49|2.8763
23:13:50|2.875
23:13:52|2.8764
23:13:52|2.8764
23:13:53|2.8764
23:13:54|2.8764
23:13:55|2.8764
23:13:57|2.8764
23:13:57|2.8764
23:13:59|2.8764
23:14:00|2.8764
23:14:01|2.8764
23:14:02|2.8773
23:14:03|2.8778
23:14:04|2.8766
23:14:05|2.8766
23:14:06|2.8766
23:14:07|2.8766
23:14:08|2.8766
23:14:09|2.8764
23:14:11|2.876
23:14:11|2.876
23:14:12|2.8731
23:14:13|2.8739
23:14:14|2.8743
23:14:16|2.8756
23:14:16|2.8772
23:14:17|2.8757
23:14:19|2.8761
23:14:20|2.8771
23:14:21|2.8771
23:14:22|2.8778
23:14:22|2.8789
23:14:24|2.8789
23:14:25|2.8779
23:14:26|2.8802
23:14:26|2.8788
23:14:27|2.8788
23:14:29|2.8791
23:14:30|2.8791
23:14:30|2.88
23:14:31|2.88
23:14:32|2.8785
23:14:34|2.8772
23:14:34|2.8772
23:14:36|2.8772
23:14:37|2.877
23:14:37|2.877
23:14:38|2.877
23:14:40|2.877
23:14:41|2.8774
23:14:41|2.8767
23:14:43|2.8767
23:14:44|2.8769
23:14:45|2.877
23:14:45|2.8764
23:14:47|2.8763
23:14:48|2.878
23:14:49|2.878
23:14:50|2.877
23:14:51|2.877
23:14:52|2.8776
23:14:53|2.8776
23:14:54|2.8782
23:14:55|2.878
23:14:56|2.8779
23:14:57|2.8771
23:14:58|2.8771
23:14:59|2.8775
23:15:01|2.8779
23:15:02|2.8757
23:15:03|2.8766
23:15:03|2.8766
23:15:05|2.8764
23:15:06|2.8767
23:15:07|2.8761
23:15:09|2.8749
23:15:09|2.8746
23:15:10|2.8746
23:15:11|2.8745
23:15:13|2.8745
23:15:14|2.876
23:15:14|2.8747
23:15:15|2.8743
23:15:16|2.8729
23:15:17|2.8735
23:15:18|2.8727
23:15:19|2.873
23:15:21|2.8716
23:15:22|2.8706
23:15:23|2.8707
23:15:24|2.8717
23:15:24|2.8709
23:15:26|2.8693
23:15:27|2.8688
23:15:28|2.8708
23:15:28|2.8707
23:15:30|2.8708
23:15:31|2.8721
23:15:32|2.8733
23:15:33|2.8726
23:15:34|2.8726
23:15:35|2.8726
23:15:36|2.8715
23:15:36|2.8727
23:15:38|2.8727
23:15:39|2.8739
23:15:39|2.8739
23:15:41|2.8739
23:15:41|2.8744
23:15:43|2.8752
23:15:44|2.8756
23:15:45|2.8756
23:15:46|2.8756
23:15:46|2.8777
23:15:47|2.8777
23:15:49|2.8777
23:15:49|2.8778
23:15:51|2.8778
23:15:52|2.8769
23:15:52|2.8769
23:15:53|2.8778
23:15:54|2.8778
23:15:56|2.8791
23:15:56|2.8791
23:15:57|2.8791
23:15:59|2.8798
23:16:00|2.8798
23:16:01|2.8807
23:16:03|2.8808
23:16:04|2.8807
23:16:04|2.8831
23:16:06|2.8813
23:16:07|2.8813
23:16:07|2.8813
23:16:09|2.8812
23:16:10|2.8833
23:16:12|2.8832
23:16:12|2.8844
23:16:13|2.8843
23:16:14|2.8839
23:16:15|2.8857
23:16:16|2.8857
23:16:17|2.8857
23:16:18|2.8857
23:16:19|2.8853
23:16:20|2.8862
23:16:21|2.8864
23:16:22|2.8864
23:16:23|2.8847
23:16:24|2.8847
23:16:25|2.8844
23:16:27|2.8854
23:16:27|2.8857
23:16:29|2.8864
23:16:30|2.8864
23:16:31|2.8865
23:16:31|2.8865
23:16:32|2.8866
23:16:33|2.8878
23:16:35|2.888
23:16:36|2.8886
23:16:36|2.8886
23:16:37|2.8887
23:16:38|2.8894
23:16:40|2.8886
23:16:41|2.8892
23:16:41|2.8892
23:16:42|2.8892
23:16:44|2.8892
23:16:44|2.8892
23:16:46|2.8903
23:16:47|2.8905
23:16:47|2.8897
23:16:48|2.8895
23:16:50|2.8895
23:16:51|2.8899
23:16:51|2.8899
23:16:53|2.8906
23:16:54|2.8908
23:16:55|2.891
23:16:56|2.8894
23:16:57|2.8896
23:16:58|2.8906
23:16:59|2.8899
23:16:59|2.8895
23:17:00|2.8895
23:17:02|2.8905
23:17:04|2.8905
23:17:05|2.8917
23:17:06|2.8919
23:17:07|2.8925
23:17:08|2.8925
23:17:08|2.8923
23:17:09|2.8923
23:17:11|2.892
23:17:12|2.8911
23:17:13|2.8911
23:17:14|2.8919
23:17:15|2.8926
23:17:17|2.8941
23:17:17|2.8942
23:17:18|2.8939
23:17:19|2.8939
23:17:20|2.8941
23:17:21|2.8929
23:17:22|2.8918
23:17:23|2.8931
23:17:25|2.8932
23:17:25|2.8933
23:17:26|2.8937
23:17:27|2.8945
23:17:29|2.8946
23:17:30|2.8946
23:17:31|2.8946
23:17:31|2.8946
23:17:32|2.8946
23:17:34|2.8947
23:17:35|2.8946
23:17:36|2.8946
23:17:37|2.8944
23:17:37|2.8944
23:17:38|2.8944
23:17:40|2.8941
23:17:40|2.8941
23:17:41|2.8941
23:17:42|2.8923
23:17:43|2.8923
23:17:45|2.8921
23:17:46|2.8921
23:17:46|2.8909
23:17:48|2.8909
23:17:49|2.8919
23:17:50|2.8919
23:17:51|2.8888
23:17:52|2.8902
23:17:53|2.8902
23:17:54|2.8902
23:17:55|2.8902
23:17:56|2.8915
23:17:57|2.8915
23:17:58|2.8915
23:17:59|2.8918
23:18:00|2.8918
23:18:01|2.8924
23:18:02|2.8924
23:18:04|2.8924
23:18:04|2.8921
23:18:05|2.8921
23:18:07|2.8921
23:18:08|2.8921
23:18:09|2.8931
23:18:10|2.8931
23:18:11|2.8931
23:18:12|2.8932
23:18:13|2.8922
23:18:14|2.8922
23:18:15|2.8918
23:18:16|2.8918
23:18:17|2.8918
23:18:18|2.8897
23:18:19|2.8897
23:18:20|2.8901
23:18:21|2.8897
23:18:22|2.8893
23:18:23|2.8895
23:18:24|2.8873
23:18:25|2.8873
23:18:26|2.8873
23:18:27|2.889
23:18:28|2.889
23:18:29|2.889
23:18:30|2.889
23:18:31|2.889
23:18:32|2.8889
23:18:33|2.889
23:18:34|2.889
23:18:35|2.889
23:18:36|2.8894
23:18:37|2.8877
23:18:38|2.8869
23:18:39|2.8869
23:18:40|2.8884
23:18:41|2.8881
23:18:42|2.8881
23:18:43|2.8881
23:18:44|2.8869
23:18:45|2.8868
23:18:46|2.8868
23:18:47|2.8856
23:18:48|2.8856
23:18:49|2.8855
23:18:50|2.8858
23:18:51|2.8858
23:18:52|2.8869
23:18:53|2.8869
23:18:54|2.8869
23:18:55|2.8869
23:18:56|2.8874
23:18:57|2.8877
23:18:59|2.888
23:18:59|2.888
23:19:00|2.888
23:19:01|2.888
23:19:02|2.888
23:19:03|2.888
23:19:05|2.888
23:19:06|2.888
23:19:07|2.8878
23:19:08|2.8878
23:19:09|2.8878
23:19:11|2.8878
23:19:11|2.8879
23:19:12|2.8895
23:19:13|2.8895
23:19:14|2.8895
23:19:15|2.8895
23:19:16|2.8888
23:19:18|2.8889
23:19:18|2.8888
23:19:20|2.8878
23:19:21|2.8876
23:19:22|2.8876
23:19:23|2.8869
23:19:24|2.887
23:19:25|2.885
23:19:26|2.8845
23:19:27|2.8847
23:19:28|2.8847
23:19:29|2.8849
23:19:30|2.8824
23:19:31|2.8825
23:19:32|2.8825
23:19:33|2.8825
23:19:34|2.8817
23:19:35|2.8815
23:19:36|2.8811
23:19:37|2.8798
23:19:38|2.8798
23:19:39|2.8804
23:19:40|2.8801
23:19:41|2.8805
23:19:42|2.8805
23:19:43|2.8801
23:19:44|2.8801
23:19:45|2.8801
23:19:46|2.8805
23:19:47|2.8805
23:19:48|2.8803
23:19:49|2.8803
23:19:50|2.8798
23:19:51|2.8791
23:19:52|2.8789
23:19:53|2.8779
23:19:54|2.8773
23:19:55|2.877
23:19:56|2.877
23:19:57|2.877
23:19:58|2.877
23:19:59|2.8776
23:20:00|2.8776
23:20:01|2.8772
23:20:02|2.8776
23:20:03|2.8775
23:20:04|2.8775
23:20:06|2.8775
23:20:07|2.8775
23:20:08|2.8775
23:20:09|2.8775
23:20:10|2.8773
23:20:11|2.8773
23:20:12|2.8773
23:20:13|2.8764
23:20:14|2.8757
23:20:15|2.8757
23:20:16|2.876
23:20:17|2.876
23:20:18|2.8761
23:20:19|2.8764
23:20:20|2.8772
23:20:21|2.8772
23:20:22|2.8772
23:20:23|2.8772
23:20:24|2.8776
23:20:25|2.8776
23:20:26|2.8776
23:20:27|2.8774
23:20:28|2.8774
23:20:29|2.8774
23:20:31|2.8774
23:20:31|2.8774
23:20:32|2.8774
23:20:33|2.8766
23:20:34|2.8774
23:20:35|2.8774
23:20:36|2.8774
23:20:37|2.8776
23:20:38|2.8776
23:20:39|2.8784
23:20:40|2.8796
23:20:41|2.8799
23:20:42|2.8799
23:20:43|2.8788
23:20:44|2.8788
23:20:45|2.8797
23:20:46|2.8797
23:20:47|2.88
23:20:48|2.88
23:20:49|2.88
23:20:50|2.8806
23:20:51|2.8814
23:20:52|2.8806
23:20:53|2.8807
23:20:54|2.8802
23:20:55|2.8802
23:20:56|2.8797
23:20:57|2.8797
23:20:58|2.8797
23:20:59|2.8798
23:21:00|2.8798
23:21:01|2.8798
23:21:02|2.8783
23:21:03|2.8782
23:21:04|2.8782
23:21:06|2.8782
23:21:07|2.8782
23:21:08|2.879
23:21:09|2.8782
23:21:10|2.879
23:21:11|2.8785
23:21:12|2.8785
23:21:13|2.8783
23:21:14|2.8785
23:21:15|2.8781
23:21:17|2.8781
23:21:18|2.8785
23:21:19|2.8785
23:21:19|2.8785
23:21:20|2.8781
23:21:21|2.8781
23:21:22|2.8783
23:21:23|2.8761
23:21:24|2.8761
23:21:26|2.8761
23:21:27|2.876
23:21:27|2.876
23:21:29|2.8757
23:21:29|2.8757
23:21:31|2.8755
23:21:32|2.875
23:21:33|2.8746
23:21:33|2.874
23:21:35|2.8729
23:21:35|2.8741
23:21:37|2.8743
23:21:37|2.873
23:21:39|2.8728
23:21:39|2.8723
23:21:41|2.8721
23:21:41|2.8722
23:21:43|2.8722
23:21:43|2.8716
23:21:45|2.8716
23:21:46|2.873
23:21:46|2.8722
23:21:47|2.8716
23:21:49|2.8706
23:21:49|2.8702
23:21:50|2.8702
23:21:51|2.8708
23:21:53|2.8715
23:21:53|2.8715
23:21:54|2.8715
23:21:56|2.8714
23:21:56|2.8733
23:21:57|2.8733
23:21:59|2.8732
23:21:59|2.8728
23:22:01|2.8722
23:22:02|2.8712
23:22:02|2.8717
23:22:03|2.8717
23:22:04|2.8694
23:22:05|2.869
23:22:07|2.8685
23:22:08|2.8685
23:22:10|2.868
23:22:11|2.8688
23:22:12|2.8701
23:22:13|2.8659
23:22:14|2.8668
23:22:15|2.8673
23:22:16|2.8678
23:22:17|2.8671
23:22:18|2.8671
23:22:19|2.8662
23:22:20|2.8654
23:22:21|2.8654
23:22:22|2.8655
23:22:24|2.8663
23:22:24|2.8666
23:22:25|2.8668
23:22:26|2.8678
23:22:27|2.8678
23:22:28|2.869
23:22:29|2.869
23:22:30|2.8684
23:22:31|2.8684
23:22:32|2.8669
23:22:33|2.8677
23:22:34|2.8677
23:22:35|2.869
23:22:36|2.8686
23:22:37|2.8681
23:22:38|2.8681
23:22:39|2.8683
23:22:40|2.8697
23:22:41|2.8684
23:22:42|2.8684
23:22:43|2.8683
23:22:44|2.8683
23:22:45|2.8683
23:22:46|2.8683
23:22:47|2.8691
23:22:48|2.8691
23:22:49|2.8686
23:22:50|2.8686
23:22:51|2.868
23:22:52|2.8674
23:22:53|2.8671
23:22:54|2.8677
23:22:55|2.8679
23:22:56|2.8678
23:22:57|2.8678
23:22:58|2.8678
23:22:59|2.8671
23:23:00|2.8673
23:23:01|2.8674
23:23:02|2.8674
23:23:03|2.868
23:23:04|2.8668
23:23:06|2.8677
23:23:07|2.8677
23:23:08|2.8676
23:23:08|2.8676
23:23:10|2.8665
23:23:12|2.8657
23:23:12|2.8657
23:23:13|2.8657
23:23:14|2.8664
23:23:15|2.8663
23:23:16|2.8662
23:23:17|2.8662
23:23:19|2.8654
23:23:19|2.8655
23:23:20|2.8655
23:23:21|2.8655
23:23:23|2.8663
23:23:24|2.8663
23:23:25|2.8665
23:23:25|2.8665
23:23:27|2.8665
23:23:28|2.8665
23:23:29|2.8664
23:23:30|2.8664
23:23:31|2.8664
23:23:32|2.8665
23:23:33|2.8668
23:23:34|2.8675
23:23:34|2.867
23:23:35|2.867
23:23:36|2.8662
23:23:38|2.8648
23:23:38|2.8647
23:23:40|2.8649
23:23:41|2.8644
23:23:41|2.8649
23:23:42|2.8649
23:23:44|2.8649
23:23:45|2.8649
23:23:46|2.8649
23:23:47|2.8648
23:23:48|2.8651
23:23:49|2.8654
23:23:50|2.8654
23:23:51|2.8654
23:23:52|2.8658
23:23:53|2.8658
23:23:54|2.8667
23:23:55|2.8667
23:23:56|2.8662
23:23:57|2.8655
23:23:58|2.8655
23:23:59|2.8655
23:24:00|2.8651
23:24:01|2.8651
23:24:02|2.8652
23:24:03|2.8644
23:24:04|2.8644
23:24:05|2.8639
23:24:06|2.8639
23:24:07|2.8639
23:24:08|2.8639
23:24:09|2.8639
23:24:10|2.8639
23:24:12|2.8638
23:24:12|2.863
23:24:13|2.8639
23:24:14|2.8639
23:24:15|2.8639
23:24:17|2.8644
23:24:18|2.8644
23:24:19|2.8651
23:24:20|2.8652
23:24:21|2.8652
23:24:21|2.8667
23:24:23|2.8667
23:24:24|2.8667
23:24:25|2.8667
23:24:26|2.8667
23:24:27|2.8679
23:24:28|2.8679
23:24:29|2.8679
23:24:30|2.8679
23:24:31|2.8679
23:24:32|2.8677
23:24:33|2.8677
23:24:34|2.867
23:24:36|2.8673
23:24:36|2.8673
23:24:37|2.8669
23:24:38|2.8669
23:24:39|2.8665
23:24:40|2.8682
23:24:41|2.8668
23:24:42|2.8669
23:24:43|2.8669
23:24:44|2.8662
23:24:45|2.8656
23:24:46|2.8656
23:24:47|2.8656
23:24:48|2.8656
23:24:49|2.8659
23:24:50|2.8663
23:24:51|2.8663
23:24:52|2.8663
23:24:53|2.8662
23:24:54|2.8662
23:24:55|2.8662
23:24:56|2.8649
23:24:57|2.8649
23:24:58|2.8653
23:25:00|2.8648
23:25:00|2.867
23:25:01|2.8679
23:25:03|2.8691
23:25:04|2.8691
23:25:05|2.8695
23:25:05|2.8696
23:25:06|2.8711
23:25:07|2.8723
23:25:08|2.8729
23:25:10|2.8729
23:25:11|2.8716
23:25:13|2.8716
23:25:13|2.8713
23:25:15|2.871
23:25:15|2.871
23:25:16|2.871
23:25:18|2.8713
23:25:18|2.8713
23:25:19|2.8714
23:25:20|2.8695
23:25:22|2.8701
23:25:23|2.8701
23:25:24|2.8706
23:25:25|2.8706
23:25:26|2.8704
23:25:27|2.8704
23:25:28|2.8703
23:25:29|2.8703
23:25:30|2.8703
23:25:31|2.8706
23:25:32|2.8713
23:25:33|2.8724
23:25:34|2.8726
23:25:35|2.8726
23:25:36|2.8726
23:25:37|2.8726
23:25:38|2.8727
23:25:39|2.8727
23:25:40|2.872
23:25:41|2.8726
23:25:43|2.8726
23:25:43|2.8721
23:25:44|2.8721
23:25:45|2.8721
23:25:46|2.8722
23:25:47|2.8717
23:25:48|2.8717
23:25:49|2.8717
23:25:50|2.8688
23:25:51|2.8688
23:25:52|2.8678
23:25:53|2.868
23:25:54|2.868
23:25:55|2.8687
23:25:56|2.8687
23:25:57|2.8689
23:25:58|2.8689
23:25:59|2.8689
23:26:00|2.8689
23:26:01|2.8689
23:26:03|2.8696
23:26:03|2.8693
23:26:04|2.8705
23:26:05|2.8705
23:26:06|2.8697
23:26:07|2.8697
23:26:08|2.8697
23:26:09|2.8697
23:26:11|2.8709
23:26:12|2.8708
23:26:13|2.8718
23:26:14|2.8711
23:26:16|2.8711
23:26:17|2.8714
23:26:17|2.8718
23:26:19|2.8718
23:26:20|2.8726
23:26:21|2.8726
23:26:22|2.8726
23:26:22|2.8725
23:26:24|2.8725
23:26:24|2.8718
23:26:25|2.8713
23:26:27|2.8711
23:26:28|2.8713
23:26:29|2.8713
23:26:29|2.87
23:26:31|2.8689
23:26:31|2.8682
23:26:32|2.8677
23:26:34|2.8677
23:26:35|2.8682
23:26:36|2.8682
23:26:36|2.8682
23:26:37|2.8675
23:26:38|2.8673
23:26:40|2.8673
23:26:40|2.866
23:26:42|2.866
23:26:42|2.866
23:26:43|2.866
23:26:45|2.8674
23:26:45|2.8674
23:26:46|2.8674
23:26:48|2.8669
23:26:49|2.8669
23:26:49|2.8661
23:26:50|2.866
23:26:52|2.866
23:26:52|2.8655
23:26:54|2.8657
23:26:55|2.8663
23:26:55|2.8663
23:26:56|2.867
23:26:57|2.865
23:26:58|2.8642
23:26:59|2.8642
23:27:00|2.8654
23:27:01|2.8651
23:27:03|2.8647
23:27:03|2.8647
23:27:04|2.8647
23:27:05|2.8644
23:27:06|2.8644
23:27:07|2.8644
23:27:08|2.8629
23:27:10|2.863
23:27:11|2.8622
23:27:12|2.8632
23:27:13|2.863
23:27:14|2.8633
23:27:16|2.8633
23:27:17|2.8637
23:27:18|2.8637
23:27:19|2.8638
23:27:21|2.8627
23:27:21|2.8645
23:27:22|2.8645
23:27:24|2.8641
23:27:25|2.8641
23:27:26|2.8644
23:27:26|2.8644
23:27:27|2.8644
23:27:29|2.8643
23:27:30|2.8643
23:27:31|2.8642
23:27:32|2.8648
23:27:32|2.8649
23:27:33|2.8654
23:27:35|2.8654
23:27:36|2.8654
23:27:36|2.8647
23:27:37|2.8664
23:27:39|2.8665
23:27:40|2.8665
23:27:40|2.8665
23:27:42|2.8665
23:27:42|2.8665
23:27:44|2.8658
23:27:44|2.8665
23:27:45|2.8665
23:27:46|2.8665
23:27:47|2.865
23:27:48|2.865
23:27:49|2.865
23:27:50|2.8646
23:27:51|2.865
23:27:53|2.865
23:27:53|2.865
23:27:54|2.865
23:27:56|2.865
23:27:57|2.865
23:27:58|2.865
23:27:59|2.8633
23:28:00|2.8633
23:28:01|2.8633
23:28:02|2.8633
23:28:03|2.8645
23:28:03|2.8653
23:28:05|2.8664
23:28:06|2.8664
23:28:07|2.8665
23:28:07|2.8671
23:28:09|2.8671
23:28:10|2.8676
23:28:10|2.8679
23:28:12|2.8686
23:28:13|2.8692
23:28:15|2.8692
23:28:16|2.8692
23:28:17|2.8691
23:28:18|2.8691
23:28:19|2.8703
23:28:20|2.8692
23:28:21|2.8683
23:28:21|2.868
23:28:23|2.8677
23:28:24|2.8677
23:28:25|2.8686
23:28:26|2.8686
23:28:27|2.8687
23:28:28|2.8687
23:28:29|2.8673
23:28:30|2.8679
23:28:31|2.8679
23:28:32|2.8677
23:28:33|2.8685
23:28:35|2.8689
23:28:35|2.8681
23:28:36|2.8681
23:28:37|2.868
23:28:38|2.868
23:28:39|2.8685
23:28:40|2.8685
23:28:41|2.8685
23:28:42|2.8689
23:28:43|2.869
23:28:44|2.869
23:28:45|2.869
23:28:46|2.869
23:28:47|2.869
23:28:48|2.8699
23:28:49|2.8706
23:28:50|2.8733
23:28:51|2.8742
23:28:52|2.8746
23:28:53|2.8731
23:28:54|2.873
23:28:55|2.873
23:28:56|2.8747
23:28:57|2.8757
23:28:58|2.8757
23:28:59|2.8762
23:29:00|2.8762
23:29:01|2.8762
23:29:02|2.8741
23:29:03|2.8758
23:29:04|2.8758
23:29:05|2.8756
23:29:06|2.8756
23:29:07|2.8756
23:29:08|2.8758
23:29:09|2.8772
23:29:10|2.8781
23:29:11|2.8781
23:29:12|2.8789
23:29:14|2.8782
23:29:15|2.8787
23:29:16|2.8773
23:29:17|2.8773
23:29:18|2.8782
23:29:19|2.8777
23:29:21|2.8785
23:29:22|2.8785
23:29:23|2.8785
23:29:24|2.8784
23:29:25|2.8784
23:29:26|2.8784
23:29:27|2.8779
23:29:28|2.8773
23:29:29|2.8773
23:29:30|2.8762
23:29:31|2.8762
23:29:32|2.8762
23:29:33|2.8768
23:29:34|2.8773
23:29:35|2.8773
23:29:36|2.8761
23:29:37|2.8761
23:29:38|2.8761
23:29:39|2.8763
23:29:40|2.8763
23:29:41|2.8771
23:29:42|2.8771
23:29:43|2.8771
23:29:44|2.8764
23:29:45|2.8778
23:29:46|2.8785
23:29:46|2.8786
23:29:47|2.8786
23:29:48|2.8798
23:29:50|2.8807
23:29:51|2.8811
23:29:52|2.8802
23:29:53|2.8802
23:29:55|2.8801
23:29:55|2.8795
23:29:56|2.88
23:29:57|2.88
23:29:58|2.88
23:29:59|2.88
23:30:00|2.8815
23:30:01|2.8814
23:30:02|2.8799
23:30:03|2.8819
23:30:04|2.8829
23:30:05|2.8827
23:30:06|2.8827
23:30:07|2.8833
23:30:08|2.8833
23:30:09|2.8829
23:30:10|2.8821
23:30:11|2.8827
23:30:12|2.883
23:30:13|2.8833
23:30:15|2.8841
23:30:16|2.8853
23:30:17|2.8843
23:30:19|2.8843
23:30:20|2.8843
23:30:21|2.8843
23:30:22|2.8843
23:30:23|2.8843
23:30:24|2.8842
23:30:25|2.8842
23:30:25|2.8842
23:30:27|2.8839
23:30:28|2.8845
23:30:29|2.8844
23:30:30|2.8852
23:30:30|2.8856
23:30:32|2.8856
23:30:33|2.8856
23:30:34|2.8852
23:30:35|2.8846
23:30:36|2.8846
23:30:37|2.8832
23:30:38|2.882
23:30:39|2.882
23:30:40|2.882
23:30:41|2.882
23:30:42|2.8827
23:30:43|2.8827
23:30:44|2.8828
23:30:45|2.8827
23:30:46|2.8821
23:30:47|2.8825
23:30:48|2.8825
23:30:49|2.8828
23:30:50|2.8828
23:30:51|2.8828
23:30:52|2.8836
23:30:53|2.8836
23:30:54|2.8836
23:30:55|2.8836
23:30:56|2.8828
23:30:57|2.8828
23:30:58|2.8828
23:30:59|2.8832
23:31:00|2.8832
23:31:01|2.8832
23:31:02|2.8824
23:31:04|2.8816
23:31:04|2.8815
23:31:05|2.8814
23:31:07|2.8821
23:31:08|2.8821
23:31:09|2.8821
23:31:10|2.8817
23:31:10|2.8817
23:31:11|2.8818
23:31:12|2.8817
23:31:14|2.882
23:31:15|2.882
23:31:16|2.8816
23:31:17|2.8812
23:31:19|2.8832
23:31:19|2.884
23:31:20|2.8842
23:31:21|2.8842
23:31:23|2.8842
23:31:24|2.8839
23:31:25|2.8819
23:31:26|2.8826
23:31:27|2.8826
23:31:28|2.8816
23:31:29|2.8818
23:31:30|2.8825
23:31:31|2.8825
23:31:32|2.8819
23:31:33|2.882
23:31:34|2.882
23:31:35|2.8823
23:31:36|2.8832
23:31:37|2.8836
23:31:38|2.8838
23:31:39|2.8838
23:31:40|2.8855
23:31:41|2.8845
23:31:42|2.8842
23:31:43|2.8841
23:31:44|2.8855
23:31:45|2.8855
23:31:46|2.886
23:31:47|2.8859
23:31:48|2.8859
23:31:49|2.8859
23:31:50|2.8864
23:31:51|2.8864
23:31:52|2.8863
23:31:53|2.8863
23:31:54|2.8869
23:31:55|2.8864
23:31:56|2.8864
23:31:57|2.8864
23:31:58|2.8864
23:31:59|2.8864
23:32:00|2.8864
23:32:01|2.885
23:32:02|2.885
23:32:03|2.885
23:32:04|2.885
23:32:05|2.8856
23:32:06|2.8852
23:32:07|2.8852
23:32:08|2.8852
23:32:09|2.8852
23:32:10|2.8852
23:32:11|2.8835
23:32:12|2.8858
23:32:13|2.8858
23:32:14|2.8832
23:32:15|2.8824
23:32:16|2.8828
23:32:17|2.8828
23:32:19|2.884
23:32:20|2.8841
23:32:21|2.8827
23:32:22|2.8827
23:32:23|2.8827
23:32:24|2.8811
23:32:25|2.8817
23:32:26|2.882
23:32:27|2.882
23:32:28|2.882
23:32:29|2.8828
23:32:30|2.8846
23:32:31|2.8851
23:32:32|2.8851
23:32:33|2.8861
23:32:34|2.8863
23:32:35|2.8865
23:32:36|2.8865
23:32:37|2.8879
23:32:38|2.8891
23:32:39|2.8893
23:32:40|2.8891
23:32:41|2.8893
23:32:42|2.8902
23:32:43|2.8914
23:32:44|2.891
23:32:45|2.8911
23:32:46|2.8911
23:32:47|2.8914
23:32:48|2.8931
23:32:49|2.8931
23:32:50|2.8931
23:32:51|2.8928
23:32:52|2.8928
23:32:53|2.8934
23:32:54|2.8938
23:32:55|2.8933
23:32:56|2.8923
23:32:57|2.8923
23:32:58|2.8923
23:32:59|2.8923
23:33:00|2.8934
23:33:01|2.8932
23:33:02|2.8932
23:33:03|2.8923
23:33:04|2.8912
23:33:05|2.8906
23:33:07|2.8915
23:33:07|2.8915
23:33:08|2.8903
23:33:09|2.8902
23:33:10|2.891
23:33:11|2.8907
23:33:12|2.8909
23:33:13|2.8903
23:33:14|2.8903
23:33:15|2.8903
23:33:16|2.8903
23:33:18|2.8889
23:33:19|2.8898
23:33:20|2.8884
23:33:22|2.8884
23:33:22|2.8878
23:33:24|2.8884
23:33:24|2.8884
23:33:26|2.8878
23:33:27|2.8891
23:33:29|2.8911
23:33:29|2.8909
23:33:31|2.8908
23:33:32|2.8908
23:33:33|2.8911
23:33:33|2.8911
23:33:35|2.8911
23:33:35|2.8911
23:33:36|2.8911
23:33:38|2.8895
23:33:39|2.8893
23:33:40|2.8895
23:33:40|2.8889
23:33:41|2.8871
23:33:42|2.8871
23:33:44|2.8871
23:33:44|2.8872
23:33:45|2.8872
23:33:47|2.8865
23:33:48|2.8864
23:33:48|2.8864
23:33:50|2.8864
23:33:51|2.8864
23:33:52|2.8861
23:33:52|2.8861
23:33:54|2.886
23:33:55|2.886
23:33:56|2.886
23:33:57|2.8862
23:33:57|2.8864
23:33:59|2.8861
23:34:00|2.8853
23:34:01|2.8867
23:34:02|2.8867
23:34:03|2.886
23:34:04|2.8847
23:34:05|2.8847
23:34:06|2.8847
23:34:07|2.8847
23:34:08|2.8847
23:34:08|2.8851
23:34:10|2.8846
23:34:11|2.8846
23:34:11|2.8846
23:34:13|2.8848
23:34:14|2.8855
23:34:15|2.8862
23:34:16|2.886
23:34:17|2.8872
23:34:18|2.8877
23:34:19|2.8895
23:34:20|2.8903
23:34:22|2.8888
23:34:22|2.8888
23:34:23|2.8894
23:34:24|2.8898
23:34:25|2.891
23:34:26|2.8905
23:34:27|2.891
23:34:29|2.8941
23:34:29|2.8937
23:34:30|2.8922
23:34:31|2.8936
23:34:32|2.8931
23:34:33|2.8932
23:34:34|2.8931
23:34:35|2.8938
23:34:36|2.8947
23:34:37|2.8947
23:34:38|2.8949
23:34:39|2.894
23:34:40|2.894
23:34:41|2.894
23:34:42|2.8935
23:34:43|2.8942
23:34:44|2.8945
23:34:45|2.8933
23:34:46|2.8935
23:34:47|2.8948
23:34:48|2.8944
23:34:49|2.8922
23:34:50|2.8922
23:34:51|2.891
23:34:52|2.8913
23:34:53|2.8897
23:34:54|2.8897
23:34:55|2.8899
23:34:56|2.8899
23:34:57|2.8899
23:34:58|2.8898
23:34:59|2.8898
23:35:00|2.8896
23:35:01|2.8896
23:35:02|2.8884
23:35:03|2.889
23:35:04|2.8892
23:35:05|2.8892
23:35:06|2.8892
23:35:07|2.8892
23:35:08|2.8868
23:35:09|2.8858
23:35:10|2.8869
23:35:11|2.8869
23:35:12|2.8869
23:35:13|2.8878
23:35:14|2.8884
23:35:15|2.8889
23:35:16|2.8892
23:35:17|2.8895
23:35:18|2.8893
23:35:20|2.8912
23:35:20|2.8912
23:35:22|2.8918
23:35:23|2.8935
23:35:24|2.892
23:35:25|2.892
23:35:26|2.8913
23:35:28|2.8919
23:35:28|2.8913
23:35:29|2.8913
23:35:30|2.8917
23:35:31|2.8921
23:35:32|2.8933
23:35:33|2.8933
23:35:34|2.8919
23:35:35|2.8919
23:35:36|2.8925
23:35:37|2.8925
23:35:39|2.8919
23:35:39|2.8919
23:35:41|2.891
23:35:42|2.8906
23:35:42|2.8906
23:35:44|2.8906
23:35:45|2.8906
23:35:46|2.8906
23:35:47|2.8906
23:35:48|2.8906
23:35:48|2.8906
23:35:50|2.8906
23:35:51|2.8906
23:35:51|2.8911
23:35:53|2.8909
23:35:54|2.8924
23:35:55|2.8925
23:35:56|2.8925
23:35:57|2.8921
23:35:58|2.8921
23:35:59|2.8926
23:36:00|2.8926
23:36:01|2.892
23:36:02|2.8924
23:36:03|2.892
23:36:03|2.892
23:36:05|2.892
23:36:06|2.8936
23:36:07|2.8935
23:36:08|2.8935
23:36:09|2.8935
23:36:10|2.8935
23:36:11|2.8935
23:36:12|2.893
23:36:13|2.893
23:36:14|2.893
23:36:15|2.8927
23:36:16|2.8927
23:36:16|2.8927
23:36:18|2.8927
23:36:19|2.8927
23:36:19|2.8926
23:36:21|2.8926
23:36:23|2.8927
23:36:23|2.8927
23:36:24|2.8927
23:36:25|2.8927
23:36:26|2.8927
23:36:27|2.8926
23:36:29|2.8926
23:36:30|2.8934
23:36:31|2.8939
23:36:32|2.8932
23:36:33|2.8935
23:36:34|2.8935
23:36:35|2.8935
23:36:36|2.8935
23:36:37|2.8945
23:36:38|2.8945
23:36:39|2.8945
23:36:40|2.8946
23:36:41|2.8946
23:36:42|2.8946
23:36:43|2.8949
23:36:44|2.8944
23:36:45|2.8941
23:36:46|2.8941
23:36:47|2.8941
23:36:48|2.8937
23:36:49|2.8939
23:36:50|2.8933
23:36:51|2.8933
23:36:52|2.8937
23:36:53|2.8937
23:36:54|2.8937
23:36:55|2.8937
23:36:56|2.8938
23:36:57|2.8952
23:36:58|2.8954
23:36:59|2.8954
23:37:00|2.8954
23:37:01|2.8954
23:37:02|2.8954
23:37:03|2.8953
23:37:04|2.8941
23:37:05|2.8941
23:37:06|2.893
23:37:07|2.8924
23:37:08|2.8934
23:37:09|2.8934
23:37:10|2.8942
23:37:11|2.8942
23:37:12|2.8945
23:37:13|2.8951
23:37:14|2.8951
23:37:15|2.8951
23:37:16|2.8951
23:37:17|2.8951
23:37:18|2.8952
23:37:19|2.895
23:37:20|2.895
23:37:22|2.895
23:37:23|2.8953
23:37:24|2.8953
23:37:25|2.8952
23:37:26|2.8952
23:37:27|2.8952
23:37:28|2.8952
23:37:29|2.8951
23:37:30|2.8951
23:37:31|2.8951
23:37:32|2.8951
23:37:33|2.8945
23:37:34|2.8945
23:37:35|2.8939
23:37:36|2.8945
23:37:38|2.8945
23:37:38|2.8945
23:37:40|2.895
23:37:41|2.8946
23:37:41|2.8946
23:37:42|2.8939
23:37:44|2.8947
23:37:45|2.8947
23:37:46|2.8936
23:37:47|2.8941
23:37:47|2.8941
23:37:48|2.8944
23:37:50|2.8952
23:37:51|2.8952
23:37:52|2.8952
23:37:53|2.8952
23:37:53|2.8951
23:37:55|2.8951
23:37:56|2.8966
23:37:57|2.8967
23:37:58|2.8967
23:37:59|2.8966
23:38:00|2.8969
23:38:01|2.8964
23:38:02|2.8972
23:38:03|2.8972
23:38:04|2.8968
23:38:05|2.8968
23:38:05|2.8964
23:38:06|2.896
23:38:08|2.8954
23:38:09|2.8961
23:38:10|2.8961
23:38:11|2.8952
23:38:12|2.8949
23:38:13|2.8949
23:38:14|2.8949
23:38:15|2.8955
23:38:15|2.8955
23:38:17|2.895
23:38:17|2.895
23:38:19|2.8949
23:38:19|2.8947
23:38:21|2.8947
23:38:22|2.8949
23:38:23|2.8949
23:38:25|2.895
23:38:25|2.8957
23:38:27|2.8949
23:38:27|2.8949
23:38:29|2.8944
23:38:30|2.8944
23:38:31|2.8938
23:38:31|2.8938
23:38:33|2.8931
23:38:34|2.8927
23:38:35|2.8915
23:38:36|2.8915
23:38:37|2.8915
23:38:38|2.8912
23:38:39|2.8912
23:38:40|2.8912
23:38:41|2.8912
23:38:42|2.8912
23:38:43|2.8912
23:38:44|2.8912
23:38:45|2.8912
23:38:46|2.8912
23:38:47|2.8912
23:38:48|2.8912
23:38:49|2.8912
23:38:49|2.89
23:38:51|2.8892
23:38:52|2.8892
23:38:53|2.89
23:38:54|2.89
23:38:55|2.89
23:38:56|2.8901
23:38:57|2.8901
23:38:58|2.8904
23:38:59|2.8904
23:39:00|2.8903
23:39:01|2.8893
23:39:02|2.8893
23:39:03|2.8893
23:39:04|2.8893
23:39:05|2.8893
23:39:06|2.8909
23:39:07|2.8921
23:39:08|2.8919
23:39:09|2.8891
23:39:10|2.8895
23:39:11|2.8895
23:39:12|2.8895
23:39:13|2.8895
23:39:14|2.8895
23:39:15|2.8895
23:39:16|2.8889
23:39:17|2.8889
23:39:18|2.8897
23:39:19|2.8897
23:39:20|2.8897
23:39:21|2.8897
23:39:22|2.8902
23:39:23|2.8896
23:39:25|2.8897
23:39:26|2.8896
23:39:27|2.8896
23:39:28|2.8897
23:39:29|2.8899
23:39:30|2.8899
23:39:31|2.8899
23:39:32|2.89
23:39:34|2.8903
23:39:35|2.89
23:39:36|2.89
23:39:37|2.89
23:39:38|2.89
23:39:39|2.8904
23:39:40|2.8904
23:39:41|2.8904
23:39:42|2.8904
23:39:43|2.8902
23:39:44|2.8902
23:39:44|2.8903
23:39:46|2.8903
23:39:47|2.8903
23:39:48|2.8903
23:39:49|2.8903
23:39:50|2.8902
23:39:51|2.8902
23:39:52|2.8901
23:39:53|2.8903
23:39:54|2.8903
23:39:55|2.89
23:39:56|2.8894
23:39:57|2.8894
23:39:58|2.8894
23:39:58|2.8894
23:40:00|2.8891
23:40:01|2.8891
23:40:02|2.8891
23:40:03|2.8891
23:40:04|2.8891
23:40:05|2.8897
23:40:06|2.8904
23:40:07|2.8904
23:40:08|2.8899
23:40:09|2.8899
23:40:10|2.8915
23:40:11|2.892
23:40:12|2.892
23:40:13|2.8941
23:40:14|2.8948
23:40:15|2.8948
23:40:16|2.8948
23:40:17|2.8948
23:40:18|2.8956
23:40:19|2.8956
23:40:20|2.896
23:40:21|2.8956
23:40:22|2.8944
23:40:23|2.8944
23:40:24|2.8944
23:40:26|2.8958
23:40:27|2.8965
23:40:28|2.8965
23:40:29|2.8965
23:40:30|2.8965
23:40:31|2.8965
23:40:33|2.8965
23:40:33|2.8971
23:40:34|2.8971
23:40:35|2.8971
23:40:36|2.8971
23:40:37|2.8971
23:40:38|2.8959
23:40:40|2.8959
23:40:40|2.8953
23:40:41|2.8953
23:40:42|2.8949
23:40:43|2.8959
23:40:44|2.8959
23:40:45|2.8959
23:40:46|2.8959
23:40:47|2.8964
23:40:48|2.8967
23:40:49|2.8972
23:40:51|2.8972
23:40:51|2.8972
23:40:52|2.897
23:40:53|2.897
23:40:54|2.897
23:40:55|2.897
23:40:56|2.897
23:40:57|2.8969
23:40:58|2.8969
23:40:59|2.8964
23:41:01|2.8966
23:41:02|2.8948
23:41:02|2.8948
23:41:04|2.8948
23:41:04|2.8938
23:41:05|2.8946
23:41:06|2.8946
23:41:07|2.8948
23:41:08|2.8952
23:41:10|2.8954
23:41:11|2.8948
23:41:11|2.8948
23:41:13|2.8953
23:41:13|2.8953
23:41:14|2.8953
23:41:15|2.8953
23:41:16|2.8959
23:41:17|2.8959
23:41:18|2.8959
23:41:19|2.8949
23:41:20|2.8949
23:41:21|2.8955
23:41:22|2.896
23:41:24|2.8953
23:41:24|2.8956
23:41:26|2.8956
23:41:27|2.895
23:41:28|2.895
23:41:29|2.895
23:41:31|2.8942
23:41:32|2.8942
23:41:33|2.894
23:41:35|2.8925
23:41:35|2.8925
23:41:36|2.892
23:41:37|2.8912
23:41:38|2.8912
23:41:39|2.8912
23:41:40|2.8907
23:41:41|2.8913
23:41:42|2.8909
23:41:43|2.8907
23:41:44|2.8909
23:41:45|2.8909
23:41:46|2.8909
23:41:47|2.8909
23:41:48|2.8909
23:41:49|2.8909
23:41:50|2.8911
23:41:51|2.891
23:41:52|2.891
23:41:53|2.8907
23:41:54|2.8907
23:41:55|2.8907
23:41:56|2.8908
23:41:57|2.8908
23:41:58|2.8908
23:41:59|2.8908
23:42:00|2.8908
23:42:01|2.8916
23:42:02|2.8924
23:42:03|2.8919
23:42:05|2.8911
23:42:05|2.8915
23:42:07|2.891
23:42:07|2.891
23:42:08|2.891
23:42:10|2.891
23:42:10|2.891
23:42:12|2.891
23:42:13|2.8915
23:42:14|2.8933
23:42:15|2.8933
23:42:15|2.893
23:42:16|2.8932
23:42:17|2.8933
23:42:18|2.8937
23:42:20|2.8937
23:42:21|2.8939
23:42:21|2.8938
23:42:23|2.8938
23:42:23|2.8938
23:42:25|2.8938
23:42:26|2.8942
23:42:27|2.8942
23:42:28|2.8938
23:42:29|2.8938
23:42:30|2.8938
23:42:31|2.8938
23:42:32|2.8938
23:42:33|2.8939
23:42:35|2.8929
23:42:36|2.8917
23:42:37|2.8917
23:42:37|2.8917
23:42:39|2.8902
23:42:40|2.8897
23:42:40|2.8897
23:42:41|2.8897
23:42:42|2.8897
23:42:43|2.8897
23:42:45|2.8905
23:42:46|2.8905
23:42:47|2.8905
23:42:47|2.8905
23:42:49|2.8905
23:42:50|2.8904
23:42:51|2.8896
23:42:51|2.8905
23:42:52|2.8905
23:42:54|2.8911
23:42:54|2.8911
23:42:55|2.8913
23:42:56|2.8913
23:42:57|2.8913
23:42:59|2.8913
23:42:59|2.8913
23:43:01|2.8915
23:43:01|2.8915
23:43:03|2.8911
23:43:04|2.8911
23:43:04|2.8896
23:43:05|2.8897
23:43:06|2.8897
23:43:07|2.8897
23:43:08|2.8896
23:43:10|2.8896
23:43:10|2.8893
23:43:11|2.8895
23:43:13|2.8895
23:43:13|2.8895
23:43:15|2.8895
23:43:15|2.8895
23:43:17|2.8895
23:43:17|2.8905
23:43:18|2.8905
23:43:19|2.8906
23:43:21|2.8906
23:43:22|2.8905
23:43:22|2.8909
23:43:23|2.8909
23:43:24|2.8913
23:43:25|2.8925
23:43:26|2.8925
23:43:28|2.8934
23:43:29|2.8935
23:43:30|2.8935
23:43:31|2.8935
23:43:33|2.8946
23:43:34|2.8956
23:43:34|2.8956
23:43:35|2.8956
23:43:36|2.8969
23:43:37|2.8989
23:43:39|2.9006
23:43:40|2.9005
23:43:41|2.9005
23:43:42|2.8993
23:43:43|2.8993
23:43:44|2.8986
23:43:45|2.8989
23:43:46|2.8985
23:43:47|2.8985
23:43:48|2.8984
23:43:49|2.8989
23:43:50|2.9003
23:43:51|2.9007
23:43:52|2.9015
23:43:53|2.901
23:43:54|2.901
23:43:55|2.9
23:43:56|2.9001
23:43:57|2.8978
23:43:58|2.8983
23:43:59|2.8999
23:44:00|2.8999
23:44:01|2.9009
23:44:02|2.8988
23:44:03|2.8988
23:44:04|2.8996
23:44:05|2.8981
23:44:06|2.8989
23:44:07|2.8991
23:44:08|2.8966
23:44:09|2.897
23:44:10|2.897
23:44:11|2.897
23:44:12|2.8975
23:44:13|2.8998
23:44:14|2.8995
23:44:15|2.8986
23:44:16|2.8991
23:44:17|2.8991
23:44:18|2.9001
23:44:19|2.9001
23:44:20|2.9001
23:44:21|2.8998
23:44:22|2.8991
23:44:23|2.8991
23:44:24|2.8999
23:44:25|2.8994
23:44:26|2.899
23:44:27|2.8994
23:44:28|2.8994
23:44:30|2.8994
23:44:31|2.8988
23:44:32|2.8995
23:44:32|2.9006
23:44:33|2.9004
23:44:34|2.9004
23:44:36|2.9004
23:44:37|2.9004
23:44:38|2.9002
23:44:39|2.9002
23:44:41|2.9002
23:44:42|2.9002
23:44:42|2.9001
23:44:43|2.9001
23:44:45|2.8995
23:44:46|2.8995
23:44:46|2.8996
23:44:47|2.9001
23:44:49|2.9001
23:44:50|2.9002
23:44:50|2.8986
23:44:52|2.8989
23:44:53|2.8989
23:44:53|2.8989
23:44:55|2.8992
23:44:55|2.8993
23:44:57|2.8999
23:44:57|2.8999
23:44:59|2.9
23:44:59|2.9004
23:45:01|2.9001
23:45:02|2.8998
23:45:02|2.899
23:45:04|2.8994
23:45:05|2.8994
23:45:06|2.8992
23:45:06|2.8986
23:45:07|2.8987
23:45:08|2.8986
23:45:09|2.8977
23:45:10|2.8962
23:45:11|2.8962
23:45:13|2.8943
23:45:13|2.8942
23:45:14|2.8925
23:45:16|2.8923
23:45:17|2.8909
23:45:17|2.8905
23:45:18|2.8894
23:45:20|2.8898
23:45:21|2.8898
23:45:22|2.8892
23:45:22|2.8892
23:45:24|2.8892
23:45:24|2.89
23:45:25|2.8907
23:45:27|2.8903
23:45:28|2.8907
23:45:28|2.8914
23:45:30|2.8929
23:45:32|2.8929
23:45:32|2.8934
23:45:33|2.8924
23:45:35|2.8918
23:45:36|2.8915
23:45:36|2.8921
23:45:38|2.8921
23:45:39|2.8921
23:45:40|2.8891
23:45:41|2.888
23:45:41|2.8887
23:45:43|2.8882
23:45:44|2.8893
23:45:45|2.8902
23:45:46|2.8888
23:45:47|2.8886
23:45:48|2.8891
23:45:49|2.8889
23:45:50|2.8895
23:45:51|2.8891
23:45:52|2.8894
23:45:53|2.8866
23:45:54|2.8877
23:45:55|2.888
23:45:56|2.8883
23:45:57|2.8883
23:45:58|2.8883
23:46:00|2.8877
23:46:00|2.8877
23:46:01|2.8874
23:46:02|2.8883
23:46:03|2.8888
23:46:04|2.8888
23:46:05|2.889
23:46:06|2.8887
23:46:07|2.889
23:46:08|2.889
23:46:09|2.8892
23:46:10|2.8878
23:46:11|2.8878
23:46:12|2.8878
23:46:13|2.8878
23:46:14|2.8898
23:46:15|2.8898
23:46:16|2.8906
23:46:17|2.8902
23:46:18|2.8902
23:46:19|2.8902
23:46:20|2.8901
23:46:21|2.8891
23:46:22|2.8913
23:46:23|2.8929
23:46:24|2.8925
23:46:25|2.893
23:46:26|2.893
23:46:27|2.893
23:46:28|2.893
23:46:29|2.893
23:46:31|2.8931
23:46:32|2.8925
23:46:33|2.8931
23:46:35|2.8937
23:46:35|2.8953
23:46:37|2.8948
23:46:38|2.8948
23:46:39|2.8948
23:46:40|2.8939
23:46:42|2.8931
23:46:42|2.8943
23:46:43|2.8943
23:46:44|2.8935
23:46:45|2.8935
23:46:46|2.8935
23:46:47|2.8937
23:46:48|2.8931
23:46:49|2.8931
23:46:50|2.8935
23:46:51|2.8935
23:46:52|2.8928
23:46:53|2.8928
23:46:54|2.8928
23:46:55|2.8938
23:46:56|2.8938
23:46:57|2.8928
23:46:58|2.8928
23:46:59|2.8929
23:47:00|2.8929
23:47:01|2.8929
23:47:02|2.8929
23:47:03|2.8924
23:47:04|2.892
23:47:05|2.8916
23:47:06|2.8918
23:47:07|2.8929
23:47:08|2.8918
23:47:09|2.8918
23:47:10|2.8918
23:47:11|2.8918
23:47:12|2.8918
23:47:13|2.8918
23:47:14|2.893
23:47:15|2.893
23:47:16|2.8905
23:47:17|2.8904
23:47:18|2.8897
23:47:19|2.8898
23:47:20|2.8898
23:47:21|2.8898
23:47:22|2.8894
23:47:23|2.8894
23:47:24|2.8894
23:47:25|2.8894
23:47:27|2.8904
23:47:27|2.8925
23:47:28|2.8929
23:47:29|2.8944
23:47:30|2.8944
23:47:32|2.8944
23:47:33|2.8966
23:47:33|2.8966
23:47:35|2.8968
23:47:36|2.8968
23:47:37|2.8968
23:47:38|2.8964
23:47:39|2.8965
23:47:40|2.8976
23:47:41|2.8975
23:47:42|2.8973
23:47:43|2.8973
23:47:44|2.8973
23:47:45|2.8973
23:47:46|2.8967
23:47:47|2.8962
23:47:48|2.8974
23:47:49|2.8975
23:47:50|2.8975
23:47:51|2.8963
23:47:53|2.8957
23:47:53|2.8957
23:47:54|2.8948
23:47:55|2.896
23:47:56|2.896
23:47:57|2.8953
23:47:58|2.8959
23:47:59|2.8955
23:48:00|2.8955
23:48:01|2.895
23:48:02|2.895
23:48:03|2.8937
23:48:05|2.8953
23:48:06|2.8971
23:48:07|2.8971
23:48:08|2.8971
23:48:09|2.8971
23:48:10|2.8971
23:48:11|2.8975
23:48:12|2.8972
23:48:13|2.8972
23:48:13|2.8972
23:48:14|2.8972
23:48:15|2.8968
23:48:17|2.8967
23:48:17|2.8967
23:48:19|2.8967
23:48:20|2.8967
23:48:21|2.8965
23:48:22|2.8981
23:48:23|2.8981
23:48:24|2.8982
23:48:25|2.8976
23:48:26|2.8976
23:48:27|2.8976
23:48:28|2.8976
23:48:29|2.8971
23:48:30|2.8971
23:48:31|2.8971
23:48:32|2.8971
23:48:33|2.8976
23:48:34|2.8981
23:48:35|2.8981
23:48:36|2.8981
23:48:38|2.8981
23:48:38|2.8968
23:48:40|2.8964
23:48:40|2.8968
23:48:42|2.896
23:48:42|2.896
23:48:44|2.896
23:48:45|2.8966
23:48:45|2.8956
23:48:47|2.8956
23:48:48|2.8954
23:48:49|2.8954
23:48:49|2.8954
23:48:51|2.8949
23:48:52|2.8949
23:48:52|2.8949
23:48:54|2.8948
23:48:54|2.8948
23:48:55|2.8954
23:48:57|2.8942
23:48:57|2.8938
23:48:59|2.8947
23:49:00|2.8947
23:49:00|2.8946
23:49:01|2.8946
23:49:02|2.8946
23:49:03|2.8939
23:49:04|2.8939
23:49:06|2.8941
23:49:06|2.8941
23:49:08|2.895
23:49:09|2.8945
23:49:09|2.8953
23:49:10|2.8953
23:49:11|2.8944
23:49:12|2.8943
23:49:13|2.8943
23:49:15|2.8943
23:49:15|2.8946
23:49:16|2.8946
23:49:18|2.896
23:49:18|2.8961
23:49:19|2.8952
23:49:21|2.8951
23:49:22|2.896
23:49:22|2.896
23:49:23|2.8961
23:49:25|2.8961
23:49:25|2.8943
23:49:27|2.8942
23:49:27|2.895
23:49:29|2.8955
23:49:30|2.8955
23:49:31|2.8961
23:49:32|2.8961
23:49:33|2.8961
23:49:34|2.8956
23:49:36|2.899
23:49:37|2.9001
23:49:38|2.9003
23:49:39|2.9012
23:49:40|2.9011
23:49:41|2.9011
23:49:42|2.9011
23:49:43|2.9011
23:49:44|2.9015
23:49:45|2.9004
23:49:46|2.8999
23:49:47|2.9006
23:49:48|2.8994
23:49:49|2.8994
23:49:50|2.8994
23:49:51|2.8994
23:49:52|2.9003
23:49:53|2.9
23:49:54|2.8999
23:49:55|2.8994
23:49:56|2.8994
23:49:57|2.8993
23:49:58|2.8976
23:49:59|2.8976
23:50:01|2.8972
23:50:01|2.8972
23:50:02|2.8972
23:50:03|2.8965
23:50:04|2.8972
23:50:05|2.8972
23:50:06|2.8972
23:50:07|2.8972
23:50:08|2.8972
23:50:09|2.8972
23:50:10|2.8968
23:50:12|2.8983
23:50:13|2.8983
23:50:13|2.8983
23:50:14|2.897
23:50:15|2.897
23:50:17|2.897
23:50:17|2.8986
23:50:18|2.8986
23:50:20|2.8999
23:50:20|2.8999
23:50:22|2.9015
23:50:23|2.9015
23:50:24|2.9015
23:50:25|2.9003
23:50:26|2.9003
23:50:27|2.9003
23:50:28|2.9003
23:50:29|2.9004
23:50:29|2.9004
23:50:31|2.9004
23:50:31|2.9004
23:50:33|2.8997
23:50:33|2.8997
23:50:35|2.8997
23:50:37|2.8997
23:50:37|2.8997
23:50:39|2.8997
23:50:39|2.8997
23:50:40|2.8987
23:50:42|2.8982
23:50:43|2.8981
23:50:45|2.8981
23:50:45|2.898
23:50:46|2.8973
23:50:47|2.8976
23:50:48|2.8976
23:50:49|2.8976
23:50:50|2.8976
23:50:52|2.8978
23:50:53|2.8978
23:50:54|2.8978
23:50:54|2.8978
23:50:55|2.899
23:50:56|2.8993
23:50:57|2.8993
23:50:59|2.9011
23:50:59|2.9006
23:51:01|2.9006
23:51:01|2.9011
23:51:02|2.9011
23:51:03|2.9011
23:51:05|2.901
23:51:06|2.9011
23:51:06|2.9
23:51:08|2.9
23:51:09|2.9006
23:51:10|2.9006
23:51:11|2.9006
23:51:12|2.9006
23:51:13|2.9007
23:51:14|2.9008
23:51:15|2.9008
23:51:16|2.9004
23:51:17|2.9001
23:51:18|2.9001
23:51:19|2.9001
23:51:20|2.9008
23:51:21|2.9008
23:51:22|2.9008
23:51:23|2.9007
23:51:24|2.9002
23:51:25|2.9002
23:51:26|2.9002
23:51:27|2.9
23:51:28|2.8996
23:51:29|2.8995
23:51:30|2.8995
23:51:31|2.8992
23:51:32|2.8992
23:51:33|2.8992
23:51:34|2.8992
23:51:35|2.8992
23:51:37|2.8992
23:51:38|2.8992
23:51:39|2.8998
23:51:40|2.8986
23:51:41|2.8986
23:51:42|2.899
23:51:44|2.9
23:51:44|2.9
23:51:45|2.9
23:51:46|2.9001
23:51:47|2.901
23:51:48|2.901
23:51:49|2.9015
23:51:50|2.9012
23:51:51|2.9012
23:51:52|2.9012
23:51:54|2.9014
23:51:55|2.9015
23:51:56|2.9015
23:51:57|2.9012
23:51:58|2.9014
23:51:59|2.9014
23:52:00|2.9014
23:52:01|2.9014
23:52:02|2.9014
23:52:03|2.9014
23:52:03|2.9012
23:52:05|2.9001
23:52:05|2.8983
23:52:07|2.8989
23:52:08|2.8986
23:52:09|2.8986
23:52:10|2.8986
23:52:11|2.8986
23:52:12|2.8986
23:52:13|2.8985
23:52:14|2.8985
23:52:15|2.8985
23:52:16|2.8984
23:52:17|2.8985
23:52:18|2.8982
23:52:19|2.8982
23:52:20|2.8982
23:52:21|2.8982
23:52:22|2.8982
23:52:23|2.8981
23:52:24|2.8975
23:52:25|2.8975
23:52:26|2.897
23:52:27|2.897
23:52:28|2.8977
23:52:29|2.8977
23:52:30|2.8977
23:52:31|2.8982
23:52:32|2.8982
23:52:33|2.8982
23:52:34|2.8986
23:52:35|2.8986
23:52:37|2.8986
23:52:38|2.8996
23:52:38|2.9002
23:52:40|2.9007
23:52:41|2.9007
23:52:42|2.9008
23:52:43|2.9008
23:52:44|2.9007
23:52:46|2.9004
23:52:46|2.9019
23:52:47|2.9022
23:52:48|2.9023
23:52:49|2.9023
23:52:51|2.9024
23:52:51|2.9028
23:52:53|2.9037
23:52:53|2.9044
23:52:55|2.9061
23:52:55|2.9067
23:52:57|2.9077
23:52:58|2.9072
23:52:58|2.9076
23:53:00|2.9076
23:53:01|2.9073
23:53:02|2.9069
23:53:03|2.9069
23:53:04|2.9069
23:53:04|2.9069
23:53:05|2.9069
23:53:07|2.9071
23:53:07|2.9062
23:53:08|2.9055
23:53:10|2.9055
23:53:10|2.9067
23:53:11|2.9067
23:53:12|2.9054
23:53:14|2.9051
23:53:14|2.9062
23:53:15|2.9062
23:53:16|2.9062
23:53:18|2.9061
23:53:19|2.907
23:53:19|2.9063
23:53:21|2.9063
23:53:21|2.9068
23:53:23|2.9068
23:53:24|2.9068
23:53:25|2.9068
23:53:26|2.9068
23:53:27|2.9069
23:53:28|2.9066
23:53:29|2.9066
23:53:30|2.9073
23:53:31|2.9068
23:53:32|2.9068
23:53:33|2.9066
23:53:35|2.906
23:53:35|2.906
23:53:36|2.906
23:53:38|2.9059
23:53:38|2.9068
23:53:40|2.9066
23:53:41|2.9064
23:53:43|2.9059
23:53:43|2.9059
23:53:44|2.9059
23:53:45|2.9059
23:53:46|2.9064
23:53:47|2.9062
23:53:48|2.9064
23:53:49|2.9064
23:53:50|2.9064
23:53:51|2.9059
23:53:52|2.9055
23:53:53|2.9055
23:53:54|2.9055
23:53:56|2.9081
23:53:56|2.9073
23:53:57|2.9073
23:53:58|2.9078
23:53:59|2.9079
23:54:00|2.9079
23:54:01|2.9079
23:54:02|2.9079
23:54:04|2.9058
23:54:04|2.9068
23:54:06|2.9068
23:54:07|2.9068
23:54:08|2.9068
23:54:09|2.906
23:54:10|2.906
23:54:11|2.906
23:54:11|2.906
23:54:13|2.906
23:54:13|2.9061
23:54:14|2.9054
23:54:16|2.9054
23:54:17|2.9052
23:54:17|2.9052
23:54:19|2.9051
23:54:19|2.9052
23:54:20|2.9052
23:54:21|2.9037
23:54:23|2.9037
23:54:23|2.9029
23:54:25|2.9025
23:54:26|2.9025
23:54:26|2.9025
23:54:28|2.902
23:54:29|2.902
23:54:30|2.9016
23:54:31|2.9012
23:54:32|2.9012
23:54:33|2.9007
23:54:34|2.9007
23:54:35|2.9
23:54:36|2.8997
23:54:37|2.8997
23:54:38|2.8997
23:54:39|2.8987
23:54:40|2.8993
23:54:42|2.8998
23:54:43|2.8998
23:54:44|2.8998
23:54:44|2.8998
23:54:45|2.8998
23:54:47|2.9001
23:54:48|2.9001
23:54:49|2.9001
23:54:50|2.9001
23:54:52|2.9018
23:54:52|2.9018
23:54:53|2.9036
23:54:54|2.9036
23:54:56|2.9039
23:54:57|2.9039
23:54:57|2.9029
23:54:59|2.9018
23:55:00|2.9018
23:55:01|2.9018
23:55:02|2.9028
23:55:03|2.9022
23:55:04|2.9022
23:55:05|2.9022
23:55:06|2.9022
23:55:07|2.9016
23:55:08|2.9016
23:55:09|2.9021
23:55:10|2.9021
23:55:11|2.902
23:55:12|2.902
23:55:13|2.902
23:55:14|2.902
23:55:15|2.902
23:55:16|2.9013
23:55:17|2.9013
23:55:18|2.9013
23:55:19|2.9013
23:55:20|2.9013
23:55:21|2.9013
23:55:22|2.9013
23:55:23|2.902
23:55:24|2.902
23:55:25|2.902
23:55:26|2.9038
23:55:27|2.9038
23:55:28|2.9027
23:55:29|2.9027
23:55:30|2.9025
23:55:31|2.9025
23:55:32|2.9033
23:55:33|2.9033
23:55:34|2.9029
23:55:35|2.9029
23:55:36|2.9029
23:55:37|2.9029
23:55:38|2.9028
23:55:39|2.9028
23:55:41|2.9035
23:55:42|2.9032
23:55:43|2.9032
23:55:44|2.9032
23:55:45|2.9033
23:55:46|2.9033
23:55:47|2.9033
23:55:48|2.9033
23:55:49|2.9033
23:55:50|2.9033
23:55:50|2.9042
23:55:52|2.9049
23:55:53|2.9049
23:55:54|2.9047
23:55:55|2.9048
23:55:56|2.905
23:55:57|2.9046
23:55:59|2.9038
23:55:59|2.9038
23:56:00|2.9038
23:56:01|2.9035
23:56:02|2.9035
23:56:03|2.9035
23:56:04|2.9051
23:56:05|2.9049
23:56:06|2.9049
23:56:07|2.9043
23:56:08|2.9043
23:56:10|2.9042
23:56:10|2.9042
23:56:11|2.9042
23:56:12|2.9042
23:56:13|2.9042
23:56:15|2.9047
23:56:15|2.9047
23:56:16|2.9047
23:56:17|2.9044
23:56:18|2.9044
23:56:19|2.9044
23:56:20|2.9044
23:56:21|2.9044
23:56:22|2.9046
23:56:23|2.9046
23:56:24|2.9048
23:56:25|2.9048
23:56:26|2.9048
23:56:27|2.9048
23:56:28|2.9048
23:56:29|2.9048
23:56:30|2.9042
23:56:31|2.9032
23:56:32|2.903
23:56:33|2.9015
23:56:34|2.9013
23:56:35|2.9013
23:56:36|2.9012
23:56:37|2.9008
23:56:38|2.9008
23:56:39|2.9008
23:56:40|2.9008
23:56:42|2.9008
23:56:43|2.9003
23:56:44|2.9003
23:56:45|2.9012
23:56:47|2.9009
23:56:47|2.9009
23:56:48|2.9
23:56:50|2.9
23:56:51|2.9
23:56:52|2.8992
23:56:53|2.8992
23:56:55|2.8992
23:56:55|2.8992
23:56:56|2.8998
23:56:57|2.8993
23:56:58|2.8993
23:56:59|2.8988
23:57:00|2.8993
23:57:01|2.8995
23:57:02|2.8995
23:57:04|2.8992
23:57:04|2.8992
23:57:06|2.8999
23:57:06|2.8998
23:57:07|2.8998
23:57:08|2.9019
23:57:10|2.9019
23:57:10|2.9011
23:57:12|2.9011
23:57:12|2.9011
23:57:14|2.901
23:57:15|2.9001
23:57:15|2.8988
23:57:17|2.8988
23:57:17|2.8988
23:57:18|2.8988
23:57:19|2.8988
23:57:21|2.8988
23:57:21|2.8988
23:57:22|2.8988
23:57:23|2.8977
23:57:24|2.8977
23:57:26|2.8977
23:57:26|2.8977
23:57:27|2.898
23:57:29|2.897
23:57:29|2.897
23:57:30|2.897
23:57:31|2.897
23:57:33|2.8961
23:57:34|2.8964
23:57:34|2.8964
23:57:36|2.8964
23:57:37|2.8965
23:57:38|2.8965
23:57:38|2.8965
23:57:39|2.8969
23:57:40|2.8969
23:57:42|2.8969
23:57:43|2.896
23:57:45|2.896
23:57:45|2.896
23:57:46|2.896
23:57:47|2.8966
23:57:49|2.8966
23:57:50|2.8966
23:57:50|2.897
23:57:51|2.8969
23:57:52|2.8969
23:57:54|2.8969
23:57:55|2.8969
23:57:56|2.8968
23:57:57|2.8968
23:57:58|2.8968
23:57:59|2.8968
23:58:00|2.8968
23:58:01|2.8981
23:58:02|2.8981
23:58:03|2.8968
23:58:04|2.8968
23:58:05|2.8968
23:58:06|2.8973
23:58:07|2.8973
23:58:08|2.8973
23:58:09|2.8973
23:58:10|2.8973
23:58:11|2.8986
23:58:12|2.898
23:58:14|2.898
23:58:14|2.8971
23:58:15|2.8971
23:58:16|2.8978
23:58:17|2.8978
23:58:18|2.9006
23:58:19|2.9012
23:58:20|2.9007
23:58:21|2.9007
23:58:22|2.9007
23:58:23|2.9004
23:58:24|2.9001
23:58:25|2.9001
23:58:26|2.9007
23:58:27|2.9007
23:58:28|2.9007
23:58:29|2.9001
23:58:30|2.9001
23:58:31|2.9001
23:58:32|2.9001
23:58:33|2.9001
23:58:34|2.9001
23:58:35|2.9001
23:58:36|2.9001
23:58:37|2.9001
23:58:38|2.9006
23:58:39|2.9006
23:58:40|2.9006
23:58:41|2.9006
23:58:43|2.9008
23:58:44|2.9008
23:58:45|2.9016
23:58:46|2.9016
23:58:47|2.9018
23:58:48|2.9008
23:58:50|2.9008
23:58:50|2.9
23:58:51|2.8995
23:58:52|2.8995
23:58:54|2.8998
23:58:54|2.8998
23:58:56|2.8995
23:58:56|2.8995
23:58:57|2.8995
23:58:58|2.8987
23:59:00|2.8987
23:59:01|2.8987
23:59:01|2.8987
23:59:02|2.8987
23:59:03|2.8987
23:59:04|2.8999
23:59:06|2.8999
23:59:06|2.8999
23:59:08|2.9
23:59:09|2.9
23:59:10|2.8995
23:59:10|2.8989
23:59:12|2.8975
23:59:13|2.8969
23:59:13|2.8973
23:59:14|2.8975
23:59:15|2.8967
23:59:17|2.8957
23:59:18|2.8957
23:59:18|2.8952
23:59:20|2.8945
23:59:21|2.8938
23:59:22|2.8929
23:59:23|2.8946
23:59:24|2.8949
23:59:25|2.896
23:59:25|2.896
23:59:27|2.896
23:59:28|2.896
23:59:29|2.896
23:59:30|2.896
23:59:31|2.8963
23:59:32|2.897
23:59:33|2.8969
23:59:34|2.897
23:59:35|2.897
23:59:36|2.897
23:59:37|2.897
23:59:38|2.897
23:59:39|2.897
23:59:40|2.8978
23:59:41|2.8975
23:59:42|2.8978
23:59:43|2.8977
23:59:44|2.8977
23:59:45|2.8977
23:59:47|2.8977
23:59:48|2.8978
23:59:48|2.8978
23:59:49|2.8978
23:59:50|2.8985
23:59:51|2.8985
23:59:53|2.8978
23:59:54|2.8978
23:59:55|2.8978
23:59:56|2.8985
23:59:56|2.8985
23:59:57|2.8985
23:59:58|2.901