00:00:00|3.0265
00:00:00|3.0246
00:00:01|3.0245
00:00:02|3.0255
00:00:04|3.0253
00:00:05|3.0252
00:00:05|3.0254
00:00:07|3.0252
00:00:08|3.0252
00:00:09|3.0254
00:00:10|3.0259
00:00:11|3.0259
00:00:13|3.0265
00:00:13|3.0274
00:00:14|3.0319
00:00:16|3.0319
00:00:17|3.0319
00:00:17|3.0337
00:00:19|3.0338
00:00:19|3.0352
00:00:21|3.0338
00:00:22|3.0338
00:00:22|3.0356
00:00:24|3.0355
00:00:25|3.0355
00:00:26|3.0364
00:00:27|3.0364
00:00:28|3.04
00:00:29|3.04
00:00:30|3.04
00:00:31|3.0408
00:00:32|3.0402
00:00:33|3.0398
00:00:34|3.0394
00:00:35|3.0356
00:00:36|3.0356
00:00:37|3.0356
00:00:38|3.0341
00:00:39|3.0343
00:00:40|3.0336
00:00:41|3.0326
00:00:42|3.0327
00:00:43|3.0328
00:00:44|3.033
00:00:45|3.0335
00:00:46|3.034
00:00:47|3.0348
00:00:48|3.0347
00:00:49|3.0348
00:00:51|3.034
00:00:51|3.0345
00:00:53|3.0329
00:00:54|3.0329
00:00:55|3.0314
00:00:57|3.0317
00:00:57|3.0313
00:00:58|3.0313
00:00:59|3.0292
00:01:00|3.0292
00:01:02|3.03
00:01:03|3.0298
00:01:04|3.0286
00:01:05|3.029
00:01:06|3.0284
00:01:07|3.0294
00:01:09|3.0276
00:01:09|3.027
00:01:10|3.0256
00:01:11|3.0245
00:01:12|3.0234
00:01:13|3.0245
00:01:14|3.0234
00:01:15|3.0246
00:01:16|3.0236
00:01:17|3.0237
00:01:18|3.0221
00:01:19|3.0216
00:01:20|3.0212
00:01:22|3.0206
00:01:22|3.0204
00:01:24|3.0189
00:01:25|3.0186
00:01:26|3.0184
00:01:27|3.0183
00:01:28|3.0184
00:01:29|3.0174
00:01:29|3.0172
00:01:31|3.0163
00:01:32|3.0157
00:01:32|3.015
00:01:33|3.0139
00:01:35|3.0127
00:01:35|3.0127
00:01:37|3.013
00:01:38|3.0131
00:01:38|3.0123
00:01:39|3.0117
00:01:40|3.0124
00:01:42|3.0125
00:01:43|3.0126
00:01:44|3.0126
00:01:44|3.0121
00:01:46|3.0135
00:01:46|3.0139
00:01:47|3.0119
00:01:48|3.0114
00:01:49|3.0092
00:01:50|3.0083
00:01:51|3.0066
00:01:53|3.0078
00:01:53|3.0077
00:01:54|3.0096
00:01:56|3.0095
00:01:56|3.0112
00:01:57|3.0103
00:01:58|3.0103
00:01:59|3.0084
00:02:01|3.01
00:02:01|3.0097
00:02:03|3.0102
00:02:04|3.0102
00:02:04|3.0112
00:02:06|3.0111
00:02:07|3.0117
00:02:08|3.0105
00:02:08|3.0105
00:02:09|3.0096
00:02:10|3.0096
00:02:11|3.0096
00:02:12|3.013
00:02:14|3.0119
00:02:15|3.0112
00:02:16|3.012
00:02:17|3.0105
00:02:18|3.0111
00:02:19|3.0111
00:02:20|3.0115
00:02:21|3.0115
00:02:22|3.0115
00:02:24|3.0122
00:02:24|3.0122
00:02:25|3.0147
00:02:26|3.0134
00:02:27|3.0134
00:02:28|3.0134
00:02:29|3.0145
00:02:30|3.0148
00:02:31|3.0148
00:02:32|3.0171
00:02:33|3.0166
00:02:34|3.0153
00:02:35|3.0153
00:02:36|3.0164
00:02:37|3.0164
00:02:38|3.016
00:02:39|3.0167
00:02:40|3.0174
00:02:41|3.0181
00:02:42|3.0212
00:02:43|3.0222
00:02:44|3.0213
00:02:45|3.0216
00:02:46|3.0223
00:02:47|3.0234
00:02:48|3.024
00:02:49|3.0234
00:02:50|3.0248
00:02:51|3.0245
00:02:52|3.0248
00:02:53|3.0251
00:02:54|3.0251
00:02:55|3.0203
00:02:56|3.0209
00:02:58|3.0212
00:02:59|3.02
00:03:00|3.0205
00:03:01|3.0215
00:03:02|3.0215
00:03:03|3.0212
00:03:05|3.0212
00:03:05|3.0216
00:03:07|3.0214
00:03:08|3.0214
00:03:09|3.0225
00:03:10|3.0218
00:03:12|3.0217
00:03:13|3.0217
00:03:13|3.0217
00:03:15|3.0208
00:03:16|3.0203
00:03:16|3.0218
00:03:18|3.0201
00:03:19|3.0203
00:03:20|3.0204
00:03:21|3.021
00:03:22|3.0206
00:03:24|3.021
00:03:24|3.0211
00:03:26|3.0218
00:03:26|3.023
00:03:28|3.0236
00:03:29|3.0236
00:03:30|3.0236
00:03:30|3.0236
00:03:31|3.0235
00:03:32|3.0243
00:03:33|3.0256
00:03:34|3.0253
00:03:36|3.0253
00:03:36|3.0254
00:03:37|3.0269
00:03:38|3.0274
00:03:40|3.028
00:03:41|3.0278
00:03:41|3.028
00:03:43|3.0285
00:03:43|3.028
00:03:44|3.0266
00:03:45|3.0261
00:03:47|3.0257
00:03:47|3.0257
00:03:48|3.0249
00:03:50|3.0237
00:03:50|3.0246
00:03:51|3.0231
00:03:52|3.0214
00:03:53|3.0218
00:03:54|3.0214
00:03:55|3.0205
00:03:56|3.0204
00:03:57|3.0178
00:03:58|3.0185
00:04:00|3.0194
00:04:01|3.0192
00:04:02|3.0175
00:04:04|3.0192
00:04:04|3.019
00:04:05|3.017
00:04:07|3.017
00:04:07|3.017
00:04:08|3.017
00:04:09|3.0162
00:04:10|3.0155
00:04:11|3.0151
00:04:12|3.0138
00:04:14|3.0125
00:04:14|3.0105
00:04:15|3.01
00:04:17|3.0098
00:04:18|3.01
00:04:18|3.0102
00:04:20|3.0095
00:04:20|3.0095
00:04:22|3.0101
00:04:22|3.0104
00:04:24|3.013
00:04:25|3.0133
00:04:26|3.0133
00:04:27|3.0133
00:04:29|3.0113
00:04:29|3.0125
00:04:30|3.0157
00:04:31|3.0159
00:04:32|3.0156
00:04:33|3.0133
00:04:34|3.016
00:04:35|3.0154
00:04:36|3.0169
00:04:37|3.016
00:04:38|3.016
00:04:39|3.0168
00:04:40|3.0168
00:04:41|3.0168
00:04:42|3.0164
00:04:43|3.0158
00:04:45|3.0138
00:04:45|3.0137
00:04:46|3.0138
00:04:47|3.0128
00:04:48|3.0128
00:04:49|3.0128
00:04:50|3.0129
00:04:52|3.0129
00:04:53|3.0129
00:04:54|3.0143
00:04:55|3.0134
00:04:56|3.0146
00:04:57|3.0146
00:04:58|3.0146
00:04:59|3.0164
00:05:00|3.0164
00:05:02|3.0189
00:05:02|3.0189
00:05:03|3.0201
00:05:05|3.0205
00:05:06|3.0237
00:05:07|3.0242
00:05:07|3.0247
00:05:09|3.0247
00:05:10|3.0253
00:05:11|3.0231
00:05:12|3.0243
00:05:13|3.0243
00:05:14|3.0226
00:05:15|3.0228
00:05:16|3.0227
00:05:17|3.0227
00:05:18|3.0227
00:05:19|3.0237
00:05:20|3.0237
00:05:21|3.0236
00:05:22|3.0246
00:05:23|3.0258
00:05:24|3.0259
00:05:25|3.0279
00:05:26|3.0295
00:05:27|3.0291
00:05:29|3.0308
00:05:29|3.0306
00:05:30|3.0302
00:05:31|3.0302
00:05:32|3.0309
00:05:34|3.0311
00:05:35|3.0312
00:05:35|3.0325
00:05:37|3.0317
00:05:37|3.0334
00:05:39|3.0312
00:05:40|3.0309
00:05:40|3.0323
00:05:42|3.0313
00:05:43|3.0292
00:05:44|3.0293
00:05:44|3.0289
00:05:46|3.0281
00:05:47|3.0289
00:05:48|3.0299
00:05:49|3.0309
00:05:49|3.0309
00:05:51|3.0298
00:05:52|3.0309
00:05:52|3.031
00:05:53|3.031
00:05:54|3.031
00:05:56|3.0308
00:05:57|3.0309
00:05:57|3.0313
00:05:58|3.0313
00:05:59|3.0335
00:06:01|3.0329
00:06:02|3.0342
00:06:03|3.0349
00:06:04|3.036
00:06:05|3.0367
00:06:05|3.039
00:06:07|3.0396
00:06:08|3.0413
00:06:09|3.0412
00:06:11|3.0425
00:06:11|3.0431
00:06:12|3.0466
00:06:13|3.046
00:06:15|3.0509
00:06:15|3.0499
00:06:17|3.0505
00:06:18|3.0515
00:06:18|3.0494
00:06:19|3.0513
00:06:21|3.0517
00:06:22|3.0517
00:06:23|3.0517
00:06:24|3.0485
00:06:25|3.0485
00:06:26|3.0533
00:06:27|3.0569
00:06:28|3.0567
00:06:29|3.0544
00:06:30|3.053
00:06:31|3.0543
00:06:32|3.0556
00:06:33|3.0557
00:06:34|3.0549
00:06:35|3.0559
00:06:36|3.0559
00:06:37|3.0562
00:06:38|3.0546
00:06:39|3.0568
00:06:40|3.058
00:06:41|3.0582
00:06:42|3.0582
00:06:43|3.058
00:06:44|3.0589
00:06:45|3.0587
00:06:46|3.0588
00:06:47|3.0606
00:06:49|3.0626
00:06:50|3.063
00:06:50|3.0655
00:06:52|3.0655
00:06:52|3.0648
00:06:54|3.066
00:06:54|3.0654
00:06:55|3.0674
00:06:57|3.0662
00:06:58|3.0687
00:06:59|3.0696
00:07:00|3.0693
00:07:02|3.068
00:07:02|3.0663
00:07:03|3.067
00:07:04|3.065
00:07:06|3.0608
00:07:06|3.062
00:07:07|3.0596
00:07:09|3.0593
00:07:09|3.0606
00:07:10|3.0572
00:07:11|3.0588
00:07:13|3.0577
00:07:14|3.0562
00:07:15|3.0536
00:07:16|3.053
00:07:17|3.0524
00:07:18|3.053
00:07:19|3.053
00:07:20|3.0525
00:07:21|3.0519
00:07:22|3.0517
00:07:23|3.0523
00:07:25|3.0509
00:07:25|3.0507
00:07:26|3.0501
00:07:27|3.051
00:07:29|3.0521
00:07:29|3.0502
00:07:30|3.0488
00:07:31|3.0527
00:07:33|3.0561
00:07:34|3.0573
00:07:35|3.0556
00:07:35|3.056
00:07:36|3.056
00:07:37|3.056
00:07:38|3.0543
00:07:39|3.0543
00:07:41|3.0544
00:07:42|3.0535
00:07:43|3.053
00:07:44|3.054
00:07:45|3.0541
00:07:46|3.0542
00:07:47|3.0534
00:07:48|3.0542
00:07:49|3.0534
00:07:50|3.0546
00:07:51|3.0536
00:07:52|3.0538
00:07:53|3.0537
00:07:54|3.0522
00:07:55|3.0505
00:07:56|3.0502
00:07:57|3.0538
00:07:58|3.0545
00:07:59|3.0552
00:08:00|3.0552
00:08:02|3.056
00:08:03|3.0564
00:08:04|3.0559
00:08:05|3.0551
00:08:06|3.0549
00:08:07|3.0548
00:08:07|3.0559
00:08:09|3.0553
00:08:10|3.0548
00:08:11|3.0557
00:08:12|3.0556
00:08:13|3.0553
00:08:14|3.0549
00:08:16|3.0559
00:08:17|3.0538
00:08:17|3.0554
00:08:18|3.0576
00:08:20|3.0583
00:08:21|3.0605
00:08:21|3.059
00:08:22|3.059
00:08:24|3.0592
00:08:24|3.0594
00:08:26|3.0605
00:08:26|3.0606
00:08:27|3.063
00:08:29|3.0624
00:08:30|3.0624
00:08:30|3.0635
00:08:32|3.0649
00:08:33|3.0669
00:08:34|3.0675
00:08:35|3.0684
00:08:36|3.0684
00:08:37|3.0696
00:08:38|3.0682
00:08:39|3.0695
00:08:40|3.0697
00:08:41|3.0727
00:08:42|3.0743
00:08:43|3.0771
00:08:44|3.0762
00:08:45|3.0756
00:08:46|3.0748
00:08:47|3.0761
00:08:48|3.0746
00:08:49|3.0737
00:08:50|3.0738
00:08:51|3.0709
00:08:52|3.0727
00:08:53|3.0719
00:08:54|3.0709
00:08:55|3.07
00:08:56|3.0682
00:08:57|3.0681
00:08:58|3.0688
00:09:00|3.0686
00:09:00|3.0698
00:09:01|3.0698
00:09:02|3.0698
00:09:03|3.0688
00:09:05|3.0701
00:09:06|3.0714
00:09:07|3.0714
00:09:07|3.0716
00:09:09|3.0725
00:09:09|3.0716
00:09:10|3.07
00:09:12|3.0684
00:09:13|3.0697
00:09:14|3.0692
00:09:15|3.0679
00:09:17|3.0693
00:09:17|3.0695
00:09:18|3.0697
00:09:20|3.0697
00:09:20|3.0722
00:09:22|3.0727
00:09:23|3.0737
00:09:23|3.0737
00:09:24|3.0738
00:09:26|3.0738
00:09:26|3.0738
00:09:28|3.0732
00:09:28|3.0737
00:09:30|3.0739
00:09:31|3.0727
00:09:32|3.0728
00:09:33|3.0737
00:09:34|3.0708
00:09:35|3.0741
00:09:35|3.0739
00:09:37|3.0738
00:09:37|3.0738
00:09:38|3.0774
00:09:39|3.0764
00:09:40|3.0766
00:09:41|3.077
00:09:43|3.0781
00:09:43|3.0809
00:09:45|3.0819
00:09:45|3.0824
00:09:47|3.0804
00:09:47|3.0818
00:09:48|3.0821
00:09:49|3.0834
00:09:50|3.0797
00:09:51|3.0805
00:09:52|3.081
00:09:53|3.0791
00:09:54|3.0788
00:09:55|3.0791
00:09:57|3.0769
00:09:57|3.077
00:09:59|3.076
00:10:00|3.0784
00:10:01|3.0784
00:10:02|3.0779
00:10:03|3.0788
00:10:03|3.0778
00:10:05|3.0762
00:10:06|3.0776
00:10:07|3.077
00:10:08|3.075
00:10:09|3.0784
00:10:10|3.0782
00:10:12|3.0782
00:10:12|3.0781
00:10:14|3.0807
00:10:15|3.0807
00:10:15|3.0816
00:10:17|3.0817
00:10:18|3.0817
00:10:18|3.0817
00:10:20|3.0804
00:10:20|3.0781
00:10:22|3.0785
00:10:22|3.0784
00:10:23|3.0778
00:10:24|3.0771
00:10:25|3.0765
00:10:27|3.0749
00:10:28|3.0731
00:10:29|3.0717
00:10:30|3.0725
00:10:31|3.0721
00:10:32|3.072
00:10:33|3.0716
00:10:34|3.0716
00:10:35|3.0717
00:10:36|3.0718
00:10:37|3.0728
00:10:38|3.0739
00:10:39|3.0746
00:10:40|3.0775
00:10:41|3.078
00:10:42|3.075
00:10:43|3.075
00:10:44|3.0744
00:10:45|3.0744
00:10:46|3.0718
00:10:47|3.0694
00:10:48|3.0708
00:10:49|3.0687
00:10:50|3.0741
00:10:51|3.0722
00:10:52|3.0695
00:10:53|3.0694
00:10:54|3.0689
00:10:55|3.0688
00:10:56|3.0674
00:10:57|3.0673
00:10:58|3.0673
00:10:59|3.0663
00:11:01|3.0633
00:11:01|3.0642
00:11:02|3.063
00:11:03|3.0637
00:11:05|3.0622
00:11:05|3.0621
00:11:06|3.0627
00:11:07|3.0618
00:11:09|3.0594
00:11:09|3.0589
00:11:11|3.0609
00:11:12|3.0611
00:11:13|3.0613
00:11:14|3.0614
00:11:14|3.0618
00:11:16|3.0612
00:11:17|3.0605
00:11:17|3.0595
00:11:19|3.0583
00:11:19|3.0583
00:11:21|3.0586
00:11:22|3.0595
00:11:23|3.0597
00:11:24|3.0584
00:11:26|3.0569
00:11:26|3.0556
00:11:27|3.0566
00:11:28|3.0565
00:11:29|3.0564
00:11:30|3.0565
00:11:31|3.0584
00:11:32|3.0583
00:11:33|3.0587
00:11:34|3.0589
00:11:35|3.0584
00:11:36|3.0584
00:11:37|3.0595
00:11:38|3.0602
00:11:39|3.0586
00:11:40|3.0586
00:11:41|3.0551
00:11:42|3.0551
00:11:44|3.0562
00:11:44|3.0561
00:11:46|3.0574
00:11:47|3.0574
00:11:48|3.058
00:11:48|3.0589
00:11:50|3.0594
00:11:50|3.0578
00:11:52|3.0598
00:11:52|3.0582
00:11:54|3.0584
00:11:55|3.0573
00:11:56|3.0573
00:11:56|3.0573
00:11:57|3.0573
00:11:58|3.0574
00:11:59|3.0576
00:12:01|3.0555
00:12:03|3.055
00:12:03|3.055
00:12:04|3.0526
00:12:05|3.0518
00:12:06|3.0511
00:12:08|3.0514
00:12:09|3.0514
00:12:10|3.0513
00:12:11|3.053
00:12:12|3.0557
00:12:13|3.0557
00:12:14|3.0555
00:12:16|3.0517
00:12:16|3.0517
00:12:17|3.0517
00:12:18|3.0512
00:12:19|3.0517
00:12:20|3.0515
00:12:21|3.0515
00:12:22|3.0527
00:12:24|3.0527
00:12:25|3.0533
00:12:26|3.0533
00:12:26|3.0533
00:12:27|3.0549
00:12:29|3.0533
00:12:30|3.0514
00:12:31|3.0514
00:12:32|3.0514
00:12:33|3.0525
00:12:33|3.0533
00:12:35|3.0533
00:12:35|3.0519
00:12:37|3.0519
00:12:38|3.0519
00:12:38|3.0515
00:12:39|3.0515
00:12:41|3.0515
00:12:41|3.0515
00:12:42|3.0519
00:12:44|3.0519
00:12:45|3.052
00:12:45|3.052
00:12:47|3.052
00:12:47|3.052
00:12:49|3.0521
00:12:49|3.052
00:12:51|3.0514
00:12:51|3.0514
00:12:53|3.0515
00:12:53|3.0519
00:12:55|3.052
00:12:56|3.0528
00:12:56|3.0536
00:12:58|3.0529
00:12:59|3.0529
00:12:59|3.0529
00:13:00|3.0529
00:13:02|3.0541
00:13:03|3.0542
00:13:05|3.0542
00:13:05|3.0542
00:13:06|3.053
00:13:08|3.0522
00:13:08|3.0522
00:13:09|3.052
00:13:11|3.052
00:13:11|3.0516
00:13:13|3.0516
00:13:13|3.052
00:13:14|3.0523
00:13:16|3.0523
00:13:16|3.053
00:13:18|3.0548
00:13:18|3.0548
00:13:20|3.0551
00:13:20|3.0551
00:13:22|3.0567
00:13:23|3.0583
00:13:23|3.0596
00:13:25|3.0593
00:13:26|3.0596
00:13:27|3.061
00:13:28|3.0608
00:13:28|3.0619
00:13:29|3.0619
00:13:31|3.0606
00:13:31|3.0606
00:13:33|3.0606
00:13:34|3.0624
00:13:35|3.0619
00:13:35|3.0619
00:13:37|3.0619
00:13:37|3.0594
00:13:39|3.0593
00:13:40|3.0593
00:13:41|3.0593
00:13:42|3.059
00:13:43|3.0593
00:13:43|3.0594
00:13:45|3.0594
00:13:46|3.0594
00:13:47|3.0609
00:13:47|3.063
00:13:49|3.0631
00:13:50|3.0659
00:13:50|3.0669
00:13:52|3.0679
00:13:53|3.0699
00:13:54|3.0717
00:13:54|3.0726
00:13:56|3.0733
00:13:56|3.0765
00:13:57|3.0765
00:13:58|3.0773
00:14:00|3.0768
00:14:00|3.0768
00:14:01|3.0777
00:14:02|3.078
00:14:03|3.0781
00:14:05|3.0794
00:14:06|3.0822
00:14:07|3.0831
00:14:07|3.0854
00:14:09|3.0855
00:14:10|3.0849
00:14:11|3.0869
00:14:12|3.0885
00:14:13|3.0919
00:14:14|3.092
00:14:15|3.0934
00:14:16|3.0917
00:14:18|3.0854
00:14:18|3.0898
00:14:19|3.0903
00:14:20|3.09
00:14:22|3.0905
00:14:22|3.0936
00:14:24|3.0946
00:14:24|3.0951
00:14:26|3.0943
00:14:26|3.0948
00:14:28|3.0925
00:14:29|3.091
00:14:29|3.0894
00:14:30|3.0893
00:14:32|3.0875
00:14:33|3.0876
00:14:33|3.0874
00:14:34|3.086
00:14:36|3.0859
00:14:37|3.0858
00:14:38|3.0858
00:14:39|3.0849
00:14:39|3.0854
00:14:40|3.0844
00:14:41|3.084
00:14:43|3.0841
00:14:43|3.0822
00:14:44|3.0847
00:14:45|3.0855
00:14:47|3.0878
00:14:48|3.0884
00:14:48|3.0885
00:14:50|3.0885
00:14:50|3.0885
00:14:52|3.0903
00:14:52|3.0896
00:14:53|3.087
00:14:54|3.0844
00:14:56|3.0849
00:14:57|3.0874
00:14:57|3.0887
00:14:59|3.0886
00:15:00|3.0873
00:15:01|3.0901
00:15:02|3.0903
00:15:02|3.0906
00:15:04|3.0904
00:15:05|3.09
00:15:07|3.085
00:15:08|3.0829
00:15:09|3.0817
00:15:10|3.0825
00:15:11|3.0822
00:15:12|3.0817
00:15:13|3.0819
00:15:14|3.0832
00:15:15|3.0827
00:15:16|3.0849
00:15:17|3.0825
00:15:18|3.0808
00:15:19|3.0794
00:15:20|3.0788
00:15:21|3.0779
00:15:22|3.0764
00:15:23|3.0759
00:15:24|3.0753
00:15:25|3.0753
00:15:26|3.0769
00:15:27|3.076
00:15:28|3.0762
00:15:29|3.0719
00:15:30|3.071
00:15:31|3.0704
00:15:32|3.0714
00:15:33|3.0735
00:15:34|3.0723
00:15:35|3.0721
00:15:36|3.0713
00:15:38|3.0707
00:15:39|3.0699
00:15:39|3.0698
00:15:40|3.0673
00:15:41|3.0665
00:15:42|3.0651
00:15:43|3.065
00:15:45|3.0645
00:15:45|3.0631
00:15:47|3.0605
00:15:47|3.0592
00:15:48|3.0595
00:15:49|3.06
00:15:50|3.0613
00:15:51|3.061
00:15:53|3.0632
00:15:54|3.0632
00:15:54|3.062
00:15:56|3.062
00:15:56|3.0622
00:15:57|3.0619
00:15:58|3.0618
00:15:59|3.0618
00:16:00|3.0589
00:16:01|3.0589
00:16:02|3.0593
00:16:03|3.06
00:16:05|3.0584
00:16:06|3.0631
00:16:07|3.0631
00:16:09|3.0634
00:16:09|3.0653
00:16:10|3.0685
00:16:12|3.0707
00:16:13|3.0693
00:16:14|3.067
00:16:14|3.0651
00:16:16|3.0651
00:16:17|3.065
00:16:18|3.0635
00:16:19|3.0624
00:16:20|3.0622
00:16:21|3.0632
00:16:21|3.062
00:16:22|3.0632
00:16:24|3.0633
00:16:25|3.0643
00:16:26|3.0644
00:16:27|3.0669
00:16:27|3.0656
00:16:29|3.0657
00:16:30|3.0657
00:16:31|3.0644
00:16:31|3.0649
00:16:33|3.0657
00:16:34|3.0657
00:16:35|3.0641
00:16:36|3.0645
00:16:37|3.0645
00:16:38|3.0648
00:16:39|3.0643
00:16:40|3.0642
00:16:41|3.0644
00:16:42|3.0634
00:16:43|3.0644
00:16:44|3.0649
00:16:45|3.0676
00:16:46|3.0645
00:16:47|3.0645
00:16:48|3.0642
00:16:49|3.0617
00:16:50|3.0616
00:16:51|3.0616
00:16:52|3.0589
00:16:53|3.0577
00:16:54|3.0577
00:16:55|3.0574
00:16:56|3.0578
00:16:57|3.0602
00:16:59|3.0587
00:16:59|3.0587
00:17:00|3.0587
00:17:01|3.0579
00:17:03|3.0579
00:17:03|3.0579
00:17:05|3.0575
00:17:06|3.055
00:17:07|3.0537
00:17:08|3.0515
00:17:09|3.052
00:17:11|3.0544
00:17:11|3.0535
00:17:12|3.052
00:17:14|3.0529
00:17:14|3.0535
00:17:15|3.0523
00:17:16|3.0522
00:17:18|3.0519
00:17:19|3.0516
00:17:19|3.05
00:17:21|3.05
00:17:22|3.0501
00:17:22|3.0499
00:17:23|3.0498
00:17:24|3.0509
00:17:25|3.0509
00:17:26|3.0509
00:17:28|3.0503
00:17:29|3.0503
00:17:30|3.0505
00:17:31|3.046
00:17:32|3.0456
00:17:33|3.0462
00:17:34|3.0464
00:17:35|3.0483
00:17:36|3.0481
00:17:37|3.0479
00:17:38|3.0458
00:17:39|3.047
00:17:40|3.0469
00:17:41|3.0458
00:17:42|3.0451
00:17:43|3.043
00:17:44|3.0429
00:17:45|3.0429
00:17:46|3.0442
00:17:47|3.0445
00:17:48|3.0445
00:17:49|3.0445
00:17:50|3.0448
00:17:51|3.0448
00:17:52|3.0453
00:17:53|3.045
00:17:54|3.0458
00:17:55|3.0481
00:17:56|3.0472
00:17:58|3.0481
00:17:58|3.0481
00:17:59|3.0487
00:18:00|3.0509
00:18:01|3.0515
00:18:02|3.0541
00:18:03|3.0523
00:18:04|3.0511
00:18:06|3.0498
00:18:07|3.0494
00:18:07|3.0492
00:18:09|3.0492
00:18:10|3.0511
00:18:11|3.0514
00:18:12|3.0514
00:18:13|3.0514
00:18:14|3.0521
00:18:15|3.053
00:18:16|3.0545
00:18:17|3.0545
00:18:18|3.0545
00:18:19|3.0573
00:18:21|3.0578
00:18:22|3.0567
00:18:22|3.0559
00:18:24|3.0549
00:18:25|3.0545
00:18:26|3.0528
00:18:27|3.0528
00:18:28|3.0528
00:18:28|3.0527
00:18:30|3.0527
00:18:31|3.0527
00:18:32|3.0522
00:18:33|3.0522
00:18:34|3.0522
00:18:35|3.0522
00:18:36|3.0522
00:18:37|3.0519
00:18:38|3.0519
00:18:39|3.0519
00:18:40|3.0518
00:18:41|3.0505
00:18:42|3.0506
00:18:43|3.0506
00:18:44|3.0503
00:18:45|3.0504
00:18:46|3.051
00:18:47|3.051
00:18:48|3.0503
00:18:49|3.0516
00:18:50|3.0508
00:18:51|3.0508
00:18:52|3.0504
00:18:53|3.0504
00:18:54|3.0504
00:18:55|3.0501
00:18:56|3.05
00:18:57|3.0498
00:18:58|3.0499
00:18:59|3.0495
00:19:00|3.0487
00:19:01|3.0487
00:19:02|3.0483
00:19:03|3.0487
00:19:04|3.049
00:19:05|3.0507
00:19:06|3.053
00:19:07|3.0509
00:19:08|3.0509
00:19:09|3.0508
00:19:10|3.0494
00:19:11|3.0483
00:19:13|3.0494
00:19:14|3.0497
00:19:14|3.0496
00:19:15|3.0496
00:19:17|3.0541
00:19:17|3.0541
00:19:19|3.0548
00:19:20|3.0545
00:19:21|3.0544
00:19:22|3.0543
00:19:24|3.0547
00:19:25|3.0539
00:19:26|3.0539
00:19:26|3.0512
00:19:28|3.0514
00:19:29|3.0514
00:19:29|3.0509
00:19:31|3.0509
00:19:32|3.0511
00:19:32|3.0512
00:19:34|3.0512
00:19:35|3.0512
00:19:36|3.0512
00:19:37|3.0512
00:19:38|3.0525
00:19:38|3.0551
00:19:39|3.0557
00:19:41|3.0556
00:19:41|3.0564
00:19:43|3.0563
00:19:45|3.0563
00:19:45|3.0567
00:19:46|3.0576
00:19:47|3.0586
00:19:48|3.059
00:19:49|3.0598
00:19:50|3.0608
00:19:51|3.0636
00:19:52|3.0616
00:19:53|3.059
00:19:54|3.0576
00:19:55|3.0576
00:19:57|3.0563
00:19:57|3.0552
00:19:58|3.055
00:19:59|3.0552
00:20:00|3.0552
00:20:01|3.0553
00:20:02|3.0553
00:20:03|3.0552
00:20:04|3.0566
00:20:05|3.0569
00:20:06|3.0582
00:20:07|3.0587
00:20:09|3.0589
00:20:10|3.0589
00:20:10|3.0606
00:20:12|3.0606
00:20:13|3.0601
00:20:14|3.0597
00:20:16|3.0597
00:20:17|3.0582
00:20:18|3.0582
00:20:19|3.0572
00:20:20|3.0562
00:20:21|3.0568
00:20:21|3.0579
00:20:22|3.0585
00:20:24|3.0567
00:20:25|3.057
00:20:27|3.0541
00:20:28|3.0547
00:20:28|3.0547
00:20:30|3.0548
00:20:30|3.0548
00:20:31|3.0548
00:20:32|3.0547
00:20:34|3.0547
00:20:34|3.0542
00:20:35|3.0529
00:20:36|3.054
00:20:37|3.0542
00:20:39|3.0542
00:20:40|3.0536
00:20:40|3.0536
00:20:41|3.055
00:20:42|3.055
00:20:44|3.055
00:20:45|3.0544
00:20:45|3.0544
00:20:47|3.0548
00:20:47|3.0519
00:20:48|3.0509
00:20:50|3.0528
00:20:51|3.0514
00:20:51|3.0504
00:20:52|3.0523
00:20:54|3.052
00:20:55|3.052
00:20:56|3.0518
00:20:56|3.0507
00:20:57|3.051
00:20:59|3.0501
00:21:00|3.0505
00:21:01|3.0505
00:21:01|3.0505
00:21:03|3.049
00:21:04|3.049
00:21:05|3.0506
00:21:06|3.0513
00:21:07|3.0523
00:21:08|3.0523
00:21:09|3.052
00:21:10|3.0531
00:21:12|3.0559
00:21:12|3.0556
00:21:14|3.056
00:21:15|3.0559
00:21:16|3.0559
00:21:17|3.0549
00:21:18|3.0567
00:21:19|3.0599
00:21:20|3.06
00:21:21|3.0615
00:21:22|3.062
00:21:24|3.0638
00:21:24|3.0653
00:21:25|3.0672
00:21:26|3.0665
00:21:27|3.0662
00:21:29|3.0673
00:21:29|3.0683
00:21:31|3.0688
00:21:31|3.069
00:21:32|3.0689
00:21:34|3.0684
00:21:34|3.0686
00:21:36|3.0695
00:21:37|3.0681
00:21:38|3.0678
00:21:39|3.066
00:21:39|3.0653
00:21:40|3.0662
00:21:42|3.0667
00:21:43|3.065
00:21:44|3.065
00:21:44|3.0659
00:21:45|3.0647
00:21:46|3.0636
00:21:48|3.0642
00:21:48|3.064
00:21:50|3.065
00:21:50|3.065
00:21:51|3.065
00:21:52|3.0638
00:21:53|3.0635
00:21:54|3.0635
00:21:55|3.0624
00:21:57|3.0599
00:21:58|3.0598
00:21:59|3.0599
00:21:59|3.06
00:22:01|3.063
00:22:02|3.063
00:22:03|3.0635
00:22:04|3.0607
00:22:05|3.0607
00:22:06|3.0621
00:22:07|3.0627
00:22:08|3.0627
00:22:09|3.0627
00:22:10|3.0621
00:22:11|3.0595
00:22:13|3.0591
00:22:13|3.0583
00:22:15|3.0568
00:22:15|3.057
00:22:17|3.057
00:22:18|3.0553
00:22:19|3.0554
00:22:19|3.0542
00:22:20|3.0532
00:22:21|3.052
00:22:23|3.0511
00:22:23|3.0502
00:22:25|3.052
00:22:26|3.052
00:22:27|3.0522
00:22:28|3.0514
00:22:29|3.0517
00:22:30|3.0522
00:22:31|3.0499
00:22:32|3.0497
00:22:33|3.0491
00:22:34|3.0507
00:22:35|3.0525
00:22:36|3.0512
00:22:37|3.0516
00:22:38|3.0516
00:22:39|3.0516
00:22:40|3.0504
00:22:41|3.0504
00:22:43|3.0507
00:22:43|3.0507
00:22:44|3.0525
00:22:45|3.0525
00:22:46|3.0544
00:22:47|3.0558
00:22:48|3.0557
00:22:49|3.0543
00:22:50|3.0526
00:22:51|3.0526
00:22:52|3.0529
00:22:53|3.0538
00:22:54|3.0542
00:22:55|3.0562
00:22:56|3.0562
00:22:57|3.0562
00:22:58|3.0589
00:22:59|3.0596
00:23:00|3.0606
00:23:01|3.0606
00:23:03|3.0573
00:23:04|3.0564
00:23:04|3.0566
00:23:05|3.0575
00:23:06|3.0575
00:23:07|3.0584
00:23:08|3.0584
00:23:09|3.0583
00:23:10|3.0576
00:23:12|3.0562
00:23:12|3.0564
00:23:14|3.057
00:23:16|3.058
00:23:16|3.0577
00:23:17|3.059
00:23:18|3.0593
00:23:19|3.0594
00:23:20|3.0601
00:23:22|3.0582
00:23:22|3.0582
00:23:24|3.0584
00:23:25|3.0599
00:23:26|3.0591
00:23:27|3.0597
00:23:28|3.059
00:23:30|3.059
00:23:31|3.059
00:23:32|3.059
00:23:32|3.0597
00:23:33|3.0615
00:23:35|3.0615
00:23:35|3.0609
00:23:36|3.0609
00:23:38|3.0644
00:23:39|3.0665
00:23:39|3.0673
00:23:41|3.0662
00:23:41|3.066
00:23:43|3.0665
00:23:43|3.0667
00:23:44|3.0699
00:23:46|3.0688
00:23:47|3.068
00:23:47|3.0686
00:23:48|3.0681
00:23:50|3.0681
00:23:51|3.0665
00:23:52|3.0665
00:23:52|3.0665
00:23:54|3.0673
00:23:55|3.0655
00:23:55|3.0644
00:23:56|3.0666
00:23:58|3.0679
00:23:58|3.0689
00:23:59|3.0692
00:24:00|3.0711
00:24:01|3.0711
00:24:03|3.0689
00:24:04|3.0683
00:24:05|3.0683
00:24:05|3.0673
00:24:06|3.0675
00:24:07|3.0652
00:24:08|3.0648
00:24:09|3.0637
00:24:10|3.0631
00:24:11|3.0615
00:24:13|3.0604
00:24:13|3.0598
00:24:15|3.0602
00:24:16|3.0627
00:24:17|3.0633
00:24:18|3.0632
00:24:19|3.0663
00:24:20|3.0663
00:24:21|3.0662
00:24:22|3.0662
00:24:23|3.066
00:24:24|3.0667
00:24:26|3.0658
00:24:27|3.0644
00:24:27|3.0644
00:24:29|3.0646
00:24:29|3.0646
00:24:30|3.0653
00:24:32|3.0665
00:24:33|3.0665
00:24:34|3.0673
00:24:35|3.0673
00:24:36|3.0685
00:24:36|3.0713
00:24:37|3.0708
00:24:38|3.0708
00:24:39|3.0698
00:24:41|3.0694
00:24:42|3.0694
00:24:43|3.0694
00:24:44|3.0676
00:24:45|3.0676
00:24:46|3.0676
00:24:47|3.0676
00:24:48|3.0658
00:24:49|3.0664
00:24:50|3.0665
00:24:51|3.068
00:24:52|3.0679
00:24:53|3.0664
00:24:54|3.0676
00:24:55|3.0698
00:24:56|3.0698
00:24:57|3.0691
00:24:58|3.0669
00:24:59|3.0662
00:25:00|3.0662
00:25:01|3.0667
00:25:02|3.068
00:25:03|3.0671
00:25:04|3.0672
00:25:05|3.0682
00:25:06|3.0721
00:25:07|3.0748
00:25:08|3.0744
00:25:10|3.0744
00:25:10|3.0731
00:25:12|3.0727
00:25:12|3.0727
00:25:14|3.0708
00:25:15|3.0693
00:25:15|3.0698
00:25:17|3.0699
00:25:18|3.069
00:25:19|3.0684
00:25:20|3.0685
00:25:22|3.0657
00:25:22|3.0642
00:25:24|3.0647
00:25:25|3.0647
00:25:26|3.0657
00:25:26|3.0669
00:25:28|3.0647
00:25:29|3.0628
00:25:29|3.0616
00:25:31|3.0632
00:25:32|3.0629
00:25:33|3.0622
00:25:34|3.0619
00:25:35|3.064
00:25:36|3.064
00:25:36|3.0635
00:25:38|3.064
00:25:39|3.0679
00:25:39|3.0676
00:25:40|3.07
00:25:42|3.0698
00:25:42|3.0689
00:25:43|3.0708
00:25:44|3.0713
00:25:46|3.0728
00:25:47|3.0753
00:25:47|3.0777
00:25:49|3.0753
00:25:49|3.0758
00:25:50|3.0773
00:25:51|3.0797
00:25:53|3.0814
00:25:54|3.0831
00:25:55|3.0773
00:25:55|3.0773
00:25:56|3.0786
00:25:58|3.0777
00:25:58|3.077
00:26:00|3.0739
00:26:00|3.0739
00:26:02|3.0746
00:26:03|3.0754
00:26:03|3.0735
00:26:05|3.0739
00:26:06|3.0763
00:26:07|3.0784
00:26:08|3.0792
00:26:09|3.0806
00:26:10|3.0806
00:26:10|3.0799
00:26:12|3.0791
00:26:13|3.0802
00:26:13|3.0813
00:26:15|3.0832
00:26:16|3.0833
00:26:17|3.083
00:26:18|3.0824
00:26:19|3.0827
00:26:21|3.0835
00:26:21|3.0819
00:26:22|3.0831
00:26:24|3.0832
00:26:25|3.0823
00:26:26|3.0826
00:26:27|3.0835
00:26:28|3.0823
00:26:29|3.0823
00:26:30|3.0834
00:26:31|3.0843
00:26:32|3.0826
00:26:33|3.0829
00:26:33|3.0823
00:26:34|3.0811
00:26:36|3.0802
00:26:37|3.0809
00:26:38|3.0801
00:26:39|3.0788
00:26:40|3.0808
00:26:41|3.0813
00:26:42|3.0813
00:26:43|3.0813
00:26:44|3.0828
00:26:45|3.0846
00:26:47|3.0857
00:26:47|3.0847
00:26:48|3.0839
00:26:49|3.0848
00:26:50|3.0848
00:26:51|3.0843
00:26:52|3.0853
00:26:53|3.0853
00:26:54|3.0847
00:26:55|3.0839
00:26:56|3.0816
00:26:57|3.0818
00:26:59|3.082
00:26:59|3.082
00:27:00|3.0816
00:27:01|3.0815
00:27:02|3.0815
00:27:04|3.0812
00:27:04|3.0832
00:27:06|3.087
00:27:06|3.087
00:27:07|3.0861
00:27:09|3.0863
00:27:10|3.0846
00:27:11|3.0846
00:27:12|3.0829
00:27:13|3.0806
00:27:14|3.0809
00:27:15|3.0809
00:27:16|3.0804
00:27:18|3.0808
00:27:19|3.0794
00:27:19|3.0781
00:27:20|3.0766
00:27:22|3.0768
00:27:22|3.0757
00:27:24|3.0756
00:27:24|3.075
00:27:26|3.0763
00:27:27|3.076
00:27:28|3.076
00:27:29|3.0767
00:27:30|3.0763
00:27:31|3.0773
00:27:32|3.076
00:27:33|3.076
00:27:34|3.076
00:27:35|3.0778
00:27:36|3.078
00:27:38|3.0807
00:27:38|3.0807
00:27:39|3.0808
00:27:40|3.0808
00:27:41|3.0803
00:27:42|3.0803
00:27:43|3.0783
00:27:44|3.0777
00:27:45|3.0799
00:27:46|3.0798
00:27:47|3.0805
00:27:48|3.0785
00:27:49|3.0785
00:27:50|3.0782
00:27:51|3.0777
00:27:52|3.0775
00:27:53|3.0775
00:27:54|3.0779
00:27:55|3.0787
00:27:56|3.0779
00:27:57|3.0774
00:27:58|3.0767
00:27:59|3.0767
00:28:00|3.075
00:28:02|3.073
00:28:03|3.0729
00:28:04|3.0728
00:28:04|3.0741
00:28:06|3.0748
00:28:07|3.0748
00:28:07|3.0755
00:28:09|3.0761
00:28:09|3.0788
00:28:10|3.0788
00:28:12|3.0788
00:28:13|3.079
00:28:14|3.0808
00:28:16|3.0811
00:28:17|3.0816
00:28:18|3.0808
00:28:19|3.0801
00:28:20|3.0788
00:28:22|3.0792
00:28:23|3.0792
00:28:24|3.0786
00:28:24|3.0786
00:28:26|3.0786
00:28:27|3.0783
00:28:28|3.0775
00:28:29|3.0757
00:28:30|3.0749
00:28:31|3.0753
00:28:32|3.075
00:28:33|3.0752
00:28:34|3.0781
00:28:35|3.0776
00:28:37|3.076
00:28:37|3.076
00:28:38|3.0765
00:28:39|3.0765
00:28:40|3.0765
00:28:41|3.0768
00:28:42|3.0767
00:28:43|3.0758
00:28:44|3.0754
00:28:45|3.0744
00:28:46|3.0744
00:28:47|3.0747
00:28:48|3.0747
00:28:49|3.0787
00:28:50|3.0755
00:28:51|3.0767
00:28:52|3.0767
00:28:53|3.0767
00:28:54|3.0767
00:28:55|3.0762
00:28:56|3.0745
00:28:57|3.074
00:28:58|3.0735
00:28:59|3.0755
00:29:00|3.0755
00:29:01|3.0732
00:29:03|3.0725
00:29:03|3.0725
00:29:04|3.0725
00:29:06|3.0704
00:29:07|3.0709
00:29:07|3.0688
00:29:08|3.0681
00:29:10|3.0681
00:29:11|3.0684
00:29:12|3.0683
00:29:13|3.0685
00:29:14|3.0685
00:29:15|3.0685
00:29:16|3.0694
00:29:17|3.0723
00:29:18|3.0734
00:29:19|3.0748
00:29:20|3.0745
00:29:21|3.0744
00:29:23|3.0736
00:29:23|3.0732
00:29:25|3.0708
00:29:26|3.071
00:29:27|3.0705
00:29:28|3.0695
00:29:29|3.069
00:29:30|3.069
00:29:31|3.069
00:29:32|3.069
00:29:33|3.0692
00:29:35|3.0697
00:29:35|3.0699
00:29:36|3.0699
00:29:37|3.0699
00:29:38|3.0693
00:29:39|3.0702
00:29:40|3.0706
00:29:42|3.0706
00:29:42|3.0706
00:29:43|3.0712
00:29:44|3.0719
00:29:45|3.0723
00:29:46|3.0706
00:29:47|3.0725
00:29:48|3.072
00:29:49|3.0715
00:29:50|3.0702
00:29:51|3.0702
00:29:52|3.0705
00:29:53|3.0696
00:29:54|3.0684
00:29:56|3.0672
00:29:56|3.0669
00:29:58|3.065
00:29:59|3.065
00:30:00|3.0677
00:30:00|3.0667
00:30:02|3.0667
00:30:03|3.0661
00:30:04|3.0654
00:30:05|3.0654
00:30:06|3.0661
00:30:07|3.0661
00:30:08|3.0662
00:30:09|3.0667
00:30:10|3.0667
00:30:11|3.0663
00:30:13|3.0677
00:30:14|3.0685
00:30:14|3.0685
00:30:15|3.0687
00:30:17|3.0659
00:30:17|3.0661
00:30:19|3.0653
00:30:20|3.0664
00:30:21|3.0664
00:30:22|3.0662
00:30:23|3.0658
00:30:25|3.066
00:30:26|3.066
00:30:26|3.066
00:30:28|3.066
00:30:28|3.0665
00:30:29|3.0665
00:30:31|3.0682
00:30:31|3.0695
00:30:33|3.0695
00:30:33|3.0695
00:30:34|3.0699
00:30:36|3.0699
00:30:37|3.0699
00:30:38|3.0699
00:30:39|3.0716
00:30:40|3.0704
00:30:41|3.0704
00:30:42|3.069
00:30:43|3.0696
00:30:44|3.0696
00:30:45|3.0696
00:30:46|3.0687
00:30:47|3.0669
00:30:48|3.0669
00:30:49|3.0659
00:30:50|3.0659
00:30:51|3.0663
00:30:52|3.0674
00:30:53|3.0674
00:30:54|3.0674
00:30:55|3.0684
00:30:56|3.0697
00:30:57|3.0696
00:30:58|3.0689
00:30:59|3.0691
00:31:00|3.0691
00:31:01|3.0698
00:31:02|3.0694
00:31:03|3.0687
00:31:04|3.0677
00:31:06|3.067
00:31:06|3.0669
00:31:07|3.0666
00:31:08|3.0653
00:31:10|3.0655
00:31:10|3.065
00:31:11|3.064
00:31:12|3.062
00:31:13|3.0637
00:31:14|3.0635
00:31:15|3.0643
00:31:16|3.0627
00:31:17|3.0618
00:31:18|3.0606
00:31:20|3.0595
00:31:20|3.0595
00:31:22|3.0579
00:31:23|3.0583
00:31:24|3.059
00:31:25|3.0583
00:31:27|3.0592
00:31:28|3.0591
00:31:29|3.0574
00:31:30|3.0574
00:31:31|3.0574
00:31:31|3.056
00:31:32|3.0541
00:31:34|3.0541
00:31:35|3.0541
00:31:36|3.0557
00:31:37|3.0557
00:31:38|3.0539
00:31:39|3.0556
00:31:40|3.0556
00:31:41|3.0556
00:31:42|3.0556
00:31:44|3.0583
00:31:45|3.0589
00:31:45|3.0594
00:31:47|3.0586
00:31:48|3.0599
00:31:48|3.0595
00:31:50|3.0595
00:31:50|3.0586
00:31:51|3.0583
00:31:53|3.0582
00:31:53|3.0582
00:31:54|3.0566
00:31:55|3.0567
00:31:56|3.0558
00:31:57|3.0564
00:31:58|3.0569
00:31:59|3.0582
00:32:01|3.0582
00:32:02|3.0595
00:32:03|3.0618
00:32:04|3.0618
00:32:05|3.0613
00:32:06|3.0611
00:32:06|3.0606
00:32:08|3.0598
00:32:09|3.0594
00:32:10|3.0581
00:32:11|3.0589
00:32:12|3.0589
00:32:13|3.0589
00:32:14|3.0589
00:32:15|3.0598
00:32:16|3.0595
00:32:17|3.0586
00:32:18|3.0593
00:32:19|3.0591
00:32:20|3.0599
00:32:22|3.0599
00:32:22|3.0572
00:32:23|3.0572
00:32:24|3.0567
00:32:26|3.057
00:32:26|3.057
00:32:27|3.0559
00:32:29|3.0559
00:32:29|3.058
00:32:31|3.0576
00:32:32|3.0573
00:32:33|3.0567
00:32:34|3.0573
00:32:35|3.0573
00:32:36|3.0567
00:32:37|3.057
00:32:38|3.057
00:32:40|3.0569
00:32:40|3.059
00:32:41|3.0583
00:32:42|3.0586
00:32:43|3.0579
00:32:44|3.0589
00:32:46|3.0589
00:32:46|3.0589
00:32:47|3.0598
00:32:48|3.0616
00:32:49|3.0624
00:32:50|3.0624
00:32:52|3.0624
00:32:52|3.0624
00:32:53|3.0624
00:32:54|3.0626
00:32:56|3.0625
00:32:56|3.0622
00:32:57|3.0624
00:32:58|3.0647
00:32:59|3.0644
00:33:00|3.0636
00:33:02|3.0636
00:33:02|3.0635
00:33:03|3.0605
00:33:05|3.0605
00:33:05|3.0601
00:33:07|3.0599
00:33:08|3.0589
00:33:09|3.0578
00:33:10|3.0578
00:33:10|3.0578
00:33:12|3.0586
00:33:13|3.0586
00:33:14|3.06
00:33:14|3.0613
00:33:16|3.061
00:33:17|3.061
00:33:17|3.0616
00:33:19|3.0605
00:33:19|3.0605
00:33:21|3.0605
00:33:22|3.0605
00:33:23|3.0605
00:33:25|3.059
00:33:26|3.0597
00:33:27|3.0612
00:33:28|3.0612
00:33:29|3.0629
00:33:30|3.0626
00:33:31|3.0623
00:33:32|3.0625
00:33:33|3.0652
00:33:34|3.0671
00:33:35|3.0674
00:33:36|3.0674
00:33:37|3.0674
00:33:38|3.069
00:33:39|3.0709
00:33:40|3.072
00:33:41|3.0722
00:33:42|3.0739
00:33:43|3.0739
00:33:44|3.074
00:33:46|3.0734
00:33:46|3.0734
00:33:47|3.0731
00:33:48|3.0722
00:33:49|3.0723
00:33:50|3.0772
00:33:51|3.0794
00:33:52|3.0803
00:33:53|3.0791
00:33:54|3.0806
00:33:55|3.0839
00:33:57|3.0836
00:33:57|3.0838
00:33:58|3.0851
00:33:59|3.0859
00:34:00|3.0885
00:34:02|3.0897
00:34:02|3.0909
00:34:04|3.0912
00:34:04|3.0905
00:34:06|3.0877
00:34:07|3.0854
00:34:08|3.087
00:34:08|3.0844
00:34:10|3.0859
00:34:11|3.0858
00:34:12|3.0858
00:34:13|3.0859
00:34:13|3.0857
00:34:15|3.0857
00:34:15|3.0876
00:34:17|3.0861
00:34:18|3.0875
00:34:19|3.0911
00:34:20|3.0935
00:34:21|3.0942
00:34:22|3.0942
00:34:23|3.0941
00:34:24|3.0942
00:34:26|3.0946
00:34:26|3.0947
00:34:28|3.0939
00:34:29|3.0939
00:34:30|3.0939
00:34:31|3.0936
00:34:31|3.0905
00:34:33|3.0899
00:34:34|3.0877
00:34:35|3.0873
00:34:36|3.0888
00:34:37|3.0876
00:34:37|3.0858
00:34:39|3.0855
00:34:40|3.0833
00:34:41|3.0829
00:34:41|3.0814
00:34:42|3.0853
00:34:43|3.0808
00:34:45|3.0819
00:34:46|3.0819
00:34:47|3.0814
00:34:48|3.0804
00:34:49|3.0804
00:34:50|3.0802
00:34:50|3.0816
00:34:52|3.0804
00:34:52|3.0804
00:34:54|3.0804
00:34:54|3.0804
00:34:55|3.0804
00:34:56|3.083
00:34:57|3.0815
00:34:59|3.0829
00:34:59|3.0818
00:35:00|3.084
00:35:01|3.0839
00:35:03|3.0831
00:35:03|3.0819
00:35:05|3.0831
00:35:06|3.0827
00:35:07|3.0822
00:35:08|3.0822
00:35:09|3.081
00:35:10|3.0797
00:35:11|3.0797
00:35:12|3.0794
00:35:13|3.0813
00:35:14|3.0813
00:35:15|3.0804
00:35:16|3.08
00:35:17|3.08
00:35:18|3.0793
00:35:19|3.079
00:35:20|3.0785
00:35:21|3.0785
00:35:22|3.0797
00:35:23|3.0797
00:35:25|3.0803
00:35:26|3.0808
00:35:27|3.0797
00:35:28|3.0801
00:35:29|3.0797
00:35:30|3.0803
00:35:31|3.0803
00:35:32|3.0802
00:35:33|3.0802
00:35:34|3.0802
00:35:35|3.0792
00:35:36|3.0794
00:35:37|3.0793
00:35:38|3.0793
00:35:40|3.0793
00:35:40|3.0792
00:35:42|3.0779
00:35:43|3.0775
00:35:44|3.0775
00:35:45|3.0775
00:35:45|3.0777
00:35:47|3.0743
00:35:48|3.0734
00:35:48|3.0741
00:35:50|3.0741
00:35:51|3.0735
00:35:52|3.0728
00:35:52|3.0728
00:35:53|3.0717
00:35:54|3.0709
00:35:56|3.0709
00:35:56|3.0692
00:35:58|3.0692
00:35:58|3.0691
00:36:00|3.0691
00:36:01|3.0694
00:36:02|3.0688
00:36:03|3.069
00:36:04|3.0693
00:36:05|3.0681
00:36:05|3.0673
00:36:07|3.0673
00:36:08|3.0673
00:36:09|3.0673
00:36:09|3.0673
00:36:11|3.0673
00:36:11|3.0664
00:36:13|3.0664
00:36:14|3.065
00:36:15|3.0645
00:36:16|3.0683
00:36:17|3.0666
00:36:18|3.0658
00:36:19|3.0644
00:36:20|3.0623
00:36:21|3.0627
00:36:22|3.0622
00:36:23|3.0615
00:36:24|3.0615
00:36:25|3.0613
00:36:27|3.0621
00:36:27|3.0621
00:36:29|3.0592
00:36:29|3.0574
00:36:31|3.0573
00:36:32|3.0574
00:36:33|3.0561
00:36:33|3.0553
00:36:35|3.0575
00:36:36|3.0558
00:36:37|3.0549
00:36:38|3.0542
00:36:39|3.0542
00:36:40|3.0541
00:36:41|3.054
00:36:42|3.0537
00:36:44|3.0537
00:36:44|3.0534
00:36:45|3.0534
00:36:46|3.0561
00:36:47|3.0532
00:36:48|3.0526
00:36:49|3.0518
00:36:50|3.0504
00:36:51|3.05
00:36:52|3.05
00:36:53|3.05
00:36:54|3.0497
00:36:55|3.0482
00:36:56|3.0482
00:36:58|3.0482
00:36:58|3.0473
00:36:59|3.0492
00:37:00|3.05
00:37:01|3.05
00:37:02|3.05
00:37:04|3.0505
00:37:04|3.0518
00:37:05|3.0518
00:37:06|3.0542
00:37:08|3.0551
00:37:08|3.055
00:37:10|3.0549
00:37:10|3.0536
00:37:12|3.0534
00:37:13|3.0522
00:37:14|3.0521
00:37:14|3.051
00:37:16|3.0487
00:37:16|3.047
00:37:17|3.047
00:37:18|3.0493
00:37:19|3.0493
00:37:21|3.0493
00:37:22|3.0493
00:37:22|3.0472
00:37:24|3.0482
00:37:24|3.0481
00:37:26|3.0482
00:37:27|3.0474
00:37:28|3.0494
00:37:29|3.0499
00:37:30|3.0495
00:37:31|3.0495
00:37:32|3.0506
00:37:33|3.0498
00:37:34|3.0498
00:37:35|3.0498
00:37:36|3.0504
00:37:37|3.0504
00:37:39|3.0537
00:37:39|3.0534
00:37:40|3.0524
00:37:41|3.0512
00:37:42|3.0505
00:37:44|3.0507
00:37:44|3.0507
00:37:45|3.0494
00:37:46|3.0494
00:37:48|3.049
00:37:48|3.049
00:37:50|3.049
00:37:51|3.0491
00:37:52|3.0492
00:37:53|3.0492
00:37:53|3.0489
00:37:55|3.0514
00:37:56|3.0533
00:37:57|3.052
00:37:57|3.0516
00:37:59|3.0509
00:37:59|3.0509
00:38:00|3.0509
00:38:02|3.0496
00:38:03|3.0495
00:38:04|3.0484
00:38:05|3.0465
00:38:06|3.0447
00:38:07|3.0446
00:38:08|3.0443
00:38:09|3.0447
00:38:09|3.0465
00:38:11|3.0478
00:38:12|3.0481
00:38:12|3.0473
00:38:14|3.0473
00:38:15|3.0482
00:38:16|3.0482
00:38:17|3.0482
00:38:18|3.0482
00:38:19|3.0482
00:38:20|3.0481
00:38:21|3.0481
00:38:22|3.0499
00:38:23|3.0499
00:38:24|3.0499
00:38:25|3.0487
00:38:26|3.0487
00:38:28|3.0484
00:38:29|3.0465
00:38:30|3.0471
00:38:31|3.0471
00:38:32|3.0471
00:38:33|3.0491
00:38:34|3.0478
00:38:35|3.0478
00:38:36|3.0477
00:38:37|3.0501
00:38:38|3.0486
00:38:39|3.048
00:38:40|3.0477
00:38:41|3.0475
00:38:43|3.0475
00:38:43|3.0461
00:38:44|3.0461
00:38:45|3.0461
00:38:46|3.0465
00:38:47|3.0465
00:38:48|3.0467
00:38:49|3.0482
00:38:50|3.0472
00:38:51|3.0476
00:38:52|3.0438
00:38:54|3.0436
00:38:54|3.0432
00:38:55|3.0432
00:38:56|3.0432
00:38:57|3.0431
00:38:59|3.0431
00:39:00|3.0432
00:39:00|3.0423
00:39:02|3.0418
00:39:02|3.0406
00:39:04|3.0412
00:39:04|3.0406
00:39:05|3.0408
00:39:06|3.0405
00:39:08|3.0386
00:39:09|3.0383
00:39:09|3.038
00:39:10|3.0379
00:39:12|3.0379
00:39:12|3.0361
00:39:14|3.0374
00:39:14|3.038
00:39:16|3.0358
00:39:16|3.0376
00:39:17|3.0364
00:39:18|3.0369
00:39:20|3.038
00:39:21|3.0396
00:39:21|3.0415
00:39:23|3.0402
00:39:24|3.0402
00:39:25|3.0406
00:39:26|3.0399
00:39:27|3.0398
00:39:28|3.0398
00:39:29|3.0394
00:39:30|3.0394
00:39:31|3.0416
00:39:32|3.0427
00:39:34|3.0427
00:39:35|3.0413
00:39:36|3.0409
00:39:36|3.0402
00:39:37|3.0398
00:39:39|3.0383
00:39:40|3.042
00:39:40|3.0395
00:39:41|3.0395
00:39:43|3.0395
00:39:43|3.0424
00:39:44|3.0424
00:39:46|3.0413
00:39:47|3.0424
00:39:48|3.0407
00:39:48|3.0373
00:39:50|3.0374
00:39:51|3.0379
00:39:51|3.0379
00:39:52|3.0379
00:39:54|3.0373
00:39:54|3.0373
00:39:55|3.0386
00:39:57|3.0389
00:39:57|3.0389
00:39:58|3.0398
00:39:59|3.0419
00:40:01|3.0418
00:40:01|3.0409
00:40:03|3.0432
00:40:04|3.0409
00:40:05|3.0409
00:40:06|3.0399
00:40:07|3.0394
00:40:08|3.0393
00:40:09|3.0393
00:40:10|3.0387
00:40:11|3.0386
00:40:12|3.0392
00:40:13|3.0399
00:40:14|3.0402
00:40:15|3.0402
00:40:17|3.04
00:40:17|3.04
00:40:18|3.0396
00:40:19|3.0375
00:40:21|3.0343
00:40:21|3.0345
00:40:22|3.0365
00:40:23|3.0382
00:40:25|3.0381
00:40:25|3.0376
00:40:26|3.0376
00:40:28|3.0388
00:40:29|3.0393
00:40:30|3.04
00:40:31|3.04
00:40:32|3.0414
00:40:34|3.0418
00:40:35|3.0423
00:40:36|3.0424
00:40:36|3.0421
00:40:37|3.0416
00:40:39|3.0416
00:40:40|3.0416
00:40:41|3.0399
00:40:41|3.0402
00:40:42|3.0402
00:40:44|3.0393
00:40:44|3.0392
00:40:46|3.0392
00:40:47|3.0403
00:40:47|3.042
00:40:49|3.042
00:40:50|3.042
00:40:50|3.0432
00:40:52|3.045
00:40:53|3.0449
00:40:54|3.0459
00:40:55|3.0459
00:40:56|3.0459
00:40:57|3.0459
00:40:58|3.0446
00:40:59|3.0446
00:41:00|3.0446
00:41:01|3.0446
00:41:02|3.0436
00:41:03|3.0463
00:41:04|3.0462
00:41:06|3.0453
00:41:06|3.0452
00:41:07|3.0436
00:41:08|3.042
00:41:10|3.0396
00:41:11|3.0398
00:41:11|3.0385
00:41:12|3.0389
00:41:14|3.0408
00:41:15|3.0387
00:41:16|3.0387
00:41:17|3.0377
00:41:18|3.0396
00:41:19|3.0397
00:41:20|3.0403
00:41:21|3.04
00:41:22|3.041
00:41:24|3.0409
00:41:25|3.0409
00:41:25|3.0409
00:41:26|3.0411
00:41:27|3.0415
00:41:29|3.041
00:41:29|3.0426
00:41:31|3.0412
00:41:32|3.0412
00:41:33|3.0412
00:41:35|3.0412
00:41:35|3.0412
00:41:36|3.0419
00:41:37|3.0423
00:41:38|3.0435
00:41:39|3.0435
00:41:41|3.0445
00:41:41|3.0445
00:41:43|3.0446
00:41:43|3.0438
00:41:44|3.0438
00:41:45|3.0428
00:41:47|3.0411
00:41:48|3.0411
00:41:49|3.0411
00:41:49|3.0411
00:41:50|3.0411
00:41:52|3.0411
00:41:53|3.0411
00:41:54|3.0418
00:41:55|3.0418
00:41:56|3.0418
00:41:57|3.0418
00:41:58|3.0405
00:41:58|3.0393
00:42:00|3.0393
00:42:01|3.0397
00:42:01|3.0411
00:42:03|3.0411
00:42:04|3.0411
00:42:05|3.0436
00:42:05|3.0439
00:42:07|3.0445
00:42:08|3.044
00:42:09|3.044
00:42:10|3.0431
00:42:11|3.0406
00:42:12|3.0404
00:42:13|3.0397
00:42:15|3.0401
00:42:15|3.0401
00:42:16|3.0401
00:42:17|3.0405
00:42:18|3.0405
00:42:19|3.04
00:42:20|3.0372
00:42:21|3.036
00:42:23|3.0343
00:42:23|3.035
00:42:24|3.0327
00:42:26|3.0335
00:42:26|3.0334
00:42:27|3.0342
00:42:28|3.0349
00:42:29|3.0334
00:42:30|3.0333
00:42:32|3.0313
00:42:33|3.0309
00:42:34|3.0294
00:42:35|3.0293
00:42:36|3.0288
00:42:37|3.0274
00:42:38|3.0278
00:42:40|3.0271
00:42:40|3.0266
00:42:41|3.0251
00:42:42|3.0244
00:42:44|3.025
00:42:45|3.0253
00:42:46|3.0221
00:42:47|3.0218
00:42:48|3.023
00:42:49|3.0233
00:42:50|3.0212
00:42:51|3.0207
00:42:52|3.0222
00:42:53|3.0236
00:42:54|3.0233
00:42:55|3.0265
00:42:56|3.0275
00:42:57|3.0257
00:42:59|3.026
00:42:59|3.0257
00:43:00|3.025
00:43:01|3.0241
00:43:02|3.0241
00:43:03|3.0241
00:43:04|3.0253
00:43:05|3.0262
00:43:06|3.0246
00:43:07|3.0244
00:43:08|3.0244
00:43:09|3.025
00:43:10|3.026
00:43:11|3.026
00:43:12|3.0269
00:43:13|3.0267
00:43:14|3.0238
00:43:15|3.0223
00:43:16|3.0223
00:43:17|3.0228
00:43:18|3.0225
00:43:20|3.0183
00:43:20|3.0183
00:43:22|3.02
00:43:23|3.02
00:43:23|3.0211
00:43:24|3.0228
00:43:25|3.0249
00:43:26|3.0249
00:43:28|3.0241
00:43:29|3.0214
00:43:30|3.0206
00:43:31|3.0201
00:43:32|3.0199
00:43:33|3.0192
00:43:34|3.0181
00:43:35|3.0179
00:43:36|3.0161
00:43:38|3.015
00:43:39|3.0166
00:43:40|3.0166
00:43:40|3.017
00:43:42|3.017
00:43:43|3.0192
00:43:44|3.0186
00:43:45|3.0171
00:43:46|3.0171
00:43:47|3.0168
00:43:48|3.0157
00:43:49|3.0157
00:43:50|3.0179
00:43:51|3.0173
00:43:52|3.0168
00:43:53|3.0168
00:43:54|3.0168
00:43:55|3.0168
00:43:56|3.0168
00:43:57|3.0165
00:43:58|3.015
00:43:59|3.0136
00:44:00|3.0144
00:44:01|3.0149
00:44:03|3.0181
00:44:03|3.0211
00:44:04|3.0206
00:44:05|3.0184
00:44:06|3.0148
00:44:07|3.0159
00:44:09|3.0152
00:44:09|3.0137
00:44:10|3.0137
00:44:11|3.0148
00:44:12|3.0155
00:44:13|3.0175
00:44:14|3.0163
00:44:16|3.0164
00:44:16|3.0157
00:44:18|3.0165
00:44:19|3.0178
00:44:19|3.0187
00:44:21|3.0172
00:44:22|3.0165
00:44:22|3.0165
00:44:23|3.0165
00:44:25|3.0157
00:44:26|3.0172
00:44:27|3.0177
00:44:28|3.0177
00:44:28|3.0177
00:44:30|3.0177
00:44:31|3.0173
00:44:31|3.0166
00:44:32|3.0165
00:44:33|3.0177
00:44:35|3.0189
00:44:35|3.0203
00:44:37|3.0203
00:44:37|3.0203
00:44:39|3.0203
00:44:39|3.0203
00:44:41|3.0194
00:44:42|3.0191
00:44:43|3.0191
00:44:44|3.0189
00:44:45|3.0202
00:44:46|3.0202
00:44:47|3.0202
00:44:48|3.0202
00:44:49|3.0197
00:44:50|3.0212
00:44:51|3.0228
00:44:52|3.0231
00:44:54|3.0238
00:44:54|3.0236
00:44:55|3.0221
00:44:56|3.0221
00:44:57|3.0216
00:44:58|3.021
00:44:59|3.022
00:45:01|3.0193
00:45:01|3.0192
00:45:03|3.0183
00:45:04|3.0164
00:45:05|3.0157
00:45:06|3.0157
00:45:07|3.0164
00:45:08|3.0175
00:45:09|3.0175
00:45:10|3.0175
00:45:12|3.021
00:45:13|3.02
00:45:14|3.0215
00:45:14|3.0215
00:45:16|3.0227
00:45:17|3.0233
00:45:18|3.0237
00:45:19|3.0198
00:45:20|3.0213
00:45:21|3.0204
00:45:21|3.0204
00:45:23|3.0204
00:45:24|3.0205
00:45:24|3.0205
00:45:26|3.0205
00:45:27|3.0193
00:45:28|3.0181
00:45:29|3.018
00:45:30|3.0183
00:45:31|3.0205
00:45:32|3.0205
00:45:33|3.0205
00:45:35|3.0193
00:45:35|3.018
00:45:36|3.018
00:45:38|3.0195
00:45:38|3.02
00:45:40|3.0225
00:45:41|3.0227
00:45:42|3.0226
00:45:43|3.0226
00:45:43|3.0226
00:45:45|3.0208
00:45:46|3.0189
00:45:46|3.0189
00:45:48|3.0179
00:45:49|3.0199
00:45:50|3.0199
00:45:50|3.0199
00:45:52|3.0187
00:45:52|3.0191
00:45:53|3.0191
00:45:55|3.0207
00:45:55|3.0207
00:45:57|3.0206
00:45:58|3.0192
00:45:58|3.0192
00:46:00|3.0192
00:46:01|3.0196
00:46:01|3.0207
00:46:03|3.0207
00:46:03|3.0201
00:46:05|3.0219
00:46:06|3.0219
00:46:08|3.0218
00:46:08|3.0218
00:46:09|3.0218
00:46:10|3.0202
00:46:11|3.0208
00:46:12|3.0208
00:46:13|3.0195
00:46:14|3.0195
00:46:16|3.0203
00:46:16|3.0203
00:46:17|3.0213
00:46:18|3.0213
00:46:19|3.0226
00:46:20|3.0215
00:46:22|3.0211
00:46:23|3.0211
00:46:24|3.0197
00:46:25|3.0195
00:46:26|3.0195
00:46:27|3.0195
00:46:28|3.0195
00:46:29|3.0195
00:46:30|3.0195
00:46:31|3.0195
00:46:32|3.0221
00:46:34|3.0222
00:46:34|3.0215
00:46:36|3.0213
00:46:36|3.0222
00:46:37|3.0213
00:46:39|3.0213
00:46:40|3.0213
00:46:41|3.0213
00:46:42|3.0196
00:46:44|3.0178
00:46:44|3.0167
00:46:45|3.0151
00:46:46|3.0151
00:46:47|3.0147
00:46:48|3.0146
00:46:49|3.0153
00:46:50|3.0153
00:46:51|3.0153
00:46:52|3.0152
00:46:53|3.0153
00:46:54|3.0154
00:46:55|3.0154
00:46:56|3.0154
00:46:57|3.0142
00:46:58|3.0139
00:46:59|3.0131
00:47:00|3.013
00:47:02|3.0129
00:47:02|3.0136
00:47:03|3.014
00:47:04|3.0138
00:47:05|3.0134
00:47:07|3.0134
00:47:07|3.0129
00:47:09|3.0137
00:47:09|3.0141
00:47:10|3.0167
00:47:12|3.0172
00:47:12|3.0172
00:47:14|3.0151
00:47:14|3.0154
00:47:15|3.0153
00:47:17|3.0168
00:47:18|3.0171
00:47:19|3.0163
00:47:20|3.0166
00:47:21|3.0187
00:47:22|3.0201
00:47:23|3.0188
00:47:24|3.0187
00:47:26|3.0178
00:47:26|3.0175
00:47:27|3.0184
00:47:28|3.0182
00:47:29|3.0176
00:47:30|3.0171
00:47:32|3.0144
00:47:32|3.0145
00:47:34|3.0163
00:47:35|3.0179
00:47:35|3.0179
00:47:37|3.0156
00:47:38|3.0156
00:47:39|3.0144
00:47:41|3.0156
00:47:41|3.0156
00:47:42|3.0156
00:47:43|3.0158
00:47:44|3.0158
00:47:45|3.0167
00:47:46|3.0167
00:47:47|3.0178
00:47:48|3.018
00:47:49|3.018
00:47:50|3.0175
00:47:51|3.017
00:47:52|3.0171
00:47:53|3.0171
00:47:55|3.0179
00:47:55|3.018
00:47:56|3.018
00:47:58|3.018
00:47:58|3.0165
00:47:59|3.0165
00:48:01|3.0194
00:48:02|3.0204
00:48:03|3.0205
00:48:04|3.0205
00:48:05|3.0209
00:48:06|3.021
00:48:07|3.021
00:48:08|3.0206
00:48:09|3.0195
00:48:10|3.0195
00:48:11|3.02
00:48:12|3.02
00:48:13|3.0197
00:48:15|3.0209
00:48:15|3.0201
00:48:16|3.0201
00:48:18|3.0201
00:48:19|3.0201
00:48:20|3.0198
00:48:21|3.0198
00:48:22|3.0195
00:48:23|3.0195
00:48:24|3.0195
00:48:24|3.0195
00:48:26|3.0195
00:48:27|3.0195
00:48:28|3.0201
00:48:28|3.021
00:48:29|3.0237
00:48:30|3.0257
00:48:32|3.0252
00:48:33|3.0252
00:48:34|3.0252
00:48:35|3.0253
00:48:36|3.0235
00:48:37|3.0235
00:48:38|3.0222
00:48:39|3.0222
00:48:41|3.0212
00:48:41|3.0212
00:48:42|3.0218
00:48:43|3.0222
00:48:44|3.0228
00:48:45|3.0229
00:48:46|3.0229
00:48:47|3.0229
00:48:48|3.023
00:48:49|3.023
00:48:50|3.023
00:48:51|3.0237
00:48:52|3.0237
00:48:53|3.019
00:48:54|3.0164
00:48:55|3.0179
00:48:56|3.0188
00:48:57|3.017
00:48:58|3.0181
00:48:59|3.0165
00:49:00|3.0158
00:49:02|3.0165
00:49:02|3.0174
00:49:03|3.0158
00:49:05|3.0141
00:49:06|3.0136
00:49:06|3.0135
00:49:08|3.0135
00:49:08|3.0135
00:49:10|3.0138
00:49:11|3.0138
00:49:12|3.0129
00:49:13|3.014
00:49:13|3.0141
00:49:14|3.0141
00:49:16|3.0141
00:49:18|3.0125
00:49:18|3.0125
00:49:19|3.0125
00:49:20|3.0155
00:49:21|3.014
00:49:22|3.0141
00:49:23|3.0157
00:49:24|3.0157
00:49:25|3.0156
00:49:27|3.018
00:49:27|3.0207
00:49:28|3.0188
00:49:29|3.0179
00:49:31|3.018
00:49:32|3.018
00:49:33|3.0196
00:49:34|3.0202
00:49:35|3.02
00:49:36|3.0187
00:49:36|3.0187
00:49:38|3.0187
00:49:39|3.0187
00:49:40|3.0186
00:49:41|3.0169
00:49:42|3.0174
00:49:43|3.0183
00:49:44|3.0184
00:49:45|3.0184
00:49:46|3.0184
00:49:47|3.0184
00:49:48|3.0184
00:49:49|3.0177
00:49:50|3.0172
00:49:51|3.0172
00:49:52|3.0172
00:49:53|3.0165
00:49:54|3.0162
00:49:55|3.0162
00:49:56|3.0152
00:49:57|3.0152
00:49:58|3.0152
00:49:59|3.014
00:50:00|3.0125
00:50:01|3.0113
00:50:02|3.0129
00:50:03|3.0129
00:50:04|3.0129
00:50:06|3.0132
00:50:06|3.0137
00:50:07|3.0119
00:50:08|3.0131
00:50:09|3.0129
00:50:11|3.0129
00:50:12|3.0156
00:50:13|3.0159
00:50:13|3.0159
00:50:15|3.0159
00:50:15|3.0173
00:50:17|3.0173
00:50:18|3.018
00:50:19|3.0183
00:50:20|3.0183
00:50:21|3.0178
00:50:23|3.0178
00:50:23|3.0173
00:50:25|3.0162
00:50:26|3.0158
00:50:27|3.0158
00:50:27|3.0158
00:50:29|3.0186
00:50:30|3.0182
00:50:31|3.0193
00:50:32|3.0206
00:50:33|3.0211
00:50:34|3.0228
00:50:35|3.0229
00:50:36|3.0233
00:50:37|3.0253
00:50:38|3.0232
00:50:40|3.0232
00:50:40|3.0232
00:50:42|3.0244
00:50:42|3.0249
00:50:44|3.0245
00:50:45|3.0234
00:50:45|3.0226
00:50:46|3.0226
00:50:47|3.0234
00:50:49|3.0227
00:50:50|3.0227
00:50:50|3.0227
00:50:52|3.0227
00:50:52|3.0229
00:50:53|3.0225
00:50:55|3.0217
00:50:56|3.0217
00:50:56|3.0224
00:50:57|3.0201
00:50:58|3.0201
00:51:00|3.0201
00:51:01|3.0201
00:51:02|3.0216
00:51:03|3.0194
00:51:04|3.0194
00:51:05|3.0178
00:51:06|3.018
00:51:07|3.0204
00:51:08|3.0198
00:51:09|3.0198
00:51:10|3.0178
00:51:11|3.0171
00:51:12|3.0155
00:51:13|3.0155
00:51:14|3.0155
00:51:15|3.0137
00:51:16|3.0134
00:51:17|3.013
00:51:18|3.0143
00:51:20|3.0136
00:51:20|3.0136
00:51:21|3.0137
00:51:22|3.0137
00:51:23|3.0137
00:51:24|3.0137
00:51:25|3.014
00:51:26|3.0156
00:51:27|3.0161
00:51:28|3.0165
00:51:30|3.0161
00:51:31|3.0156
00:51:31|3.0156
00:51:33|3.0147
00:51:34|3.0147
00:51:35|3.0147
00:51:36|3.0169
00:51:37|3.0169
00:51:38|3.0175
00:51:39|3.0175
00:51:40|3.0171
00:51:42|3.0173
00:51:42|3.0173
00:51:43|3.0173
00:51:44|3.0168
00:51:45|3.0158
00:51:46|3.0158
00:51:47|3.0133
00:51:48|3.0119
00:51:49|3.0133
00:51:50|3.0109
00:51:51|3.0111
00:51:52|3.0103
00:51:53|3.0092
00:51:54|3.0168
00:51:55|3.014
00:51:56|3.014
00:51:57|3.0154
00:51:58|3.014
00:51:59|3.015
00:52:00|3.0149
00:52:01|3.0134
00:52:03|3.0191
00:52:03|3.019
00:52:04|3.0172
00:52:05|3.0169
00:52:07|3.0167
00:52:08|3.0169
00:52:09|3.0174
00:52:09|3.0174
00:52:11|3.0174
00:52:12|3.0157
00:52:13|3.0134
00:52:14|3.0126
00:52:14|3.0126
00:52:16|3.0129
00:52:16|3.0113
00:52:17|3.0112
00:52:18|3.0111
00:52:19|3.01
00:52:21|3.0087
00:52:22|3.0073
00:52:22|3.006
00:52:23|3.0059
00:52:24|3.0047
00:52:25|3.006
00:52:26|3.0058
00:52:28|3.0052
00:52:29|3.0041
00:52:29|3.0042
00:52:31|3.0053
00:52:32|3.0048
00:52:32|3.0041
00:52:34|3.0045
00:52:35|3.0042
00:52:36|3.0051
00:52:37|3.0054
00:52:38|3.0045
00:52:39|3.0047
00:52:40|3.0075
00:52:41|3.0051
00:52:42|3.0062
00:52:44|3.0073
00:52:44|3.0073
00:52:46|3.0064
00:52:46|3.0063
00:52:47|3.0063
00:52:48|3.006
00:52:49|3.006
00:52:50|3.006
00:52:51|3.0061
00:52:53|3.006
00:52:54|3.0049
00:52:55|3.0048
00:52:56|3.004
00:52:57|3.004
00:52:57|3.0043
00:52:59|3.0028
00:53:00|3.0022
00:53:00|3.0024
00:53:01|3.0022
00:53:02|2.9999
00:53:03|2.9997
00:53:05|2.9997
00:53:05|3.0014
00:53:07|3.0028
00:53:08|2.9985
00:53:09|3.0017
00:53:10|3.0018
00:53:11|3.0002
00:53:12|2.9991
00:53:12|2.9997
00:53:14|2.9976
00:53:15|2.9982
00:53:15|2.9982
00:53:16|2.9972
00:53:18|2.9962
00:53:19|2.9949
00:53:20|2.9934
00:53:21|2.9933
00:53:22|2.9929
00:53:23|2.9944
00:53:24|2.994
00:53:25|2.9934
00:53:26|2.9915
00:53:27|2.9914
00:53:28|2.9911
00:53:30|2.9888
00:53:30|2.9893
00:53:31|2.9893
00:53:32|2.9916
00:53:33|2.9901
00:53:34|2.9916
00:53:35|2.9916
00:53:36|2.9916
00:53:38|2.9938
00:53:38|2.9953
00:53:39|2.9944
00:53:40|2.9933
00:53:42|2.9917
00:53:43|2.9923
00:53:43|2.9933
00:53:45|2.9923
00:53:45|2.9921
00:53:46|2.9921
00:53:48|2.9912
00:53:49|2.9901
00:53:49|2.9898
00:53:50|2.9891
00:53:51|2.9894
00:53:53|2.9886
00:53:54|2.9875
00:53:54|2.9875
00:53:55|2.9875
00:53:56|2.9871
00:53:58|2.987
00:53:59|2.9867
00:53:59|2.9856
00:54:00|2.9871
00:54:02|2.9869
00:54:03|2.9869
00:54:05|2.9877
00:54:05|2.987
00:54:06|2.9866
00:54:08|2.9866
00:54:08|2.9866
00:54:10|2.9875
00:54:10|2.9861
00:54:11|2.9855
00:54:13|2.9842
00:54:13|2.984
00:54:14|2.9853
00:54:15|2.9866
00:54:16|2.9866
00:54:17|2.987
00:54:19|2.9875
00:54:19|2.9865
00:54:21|2.9866
00:54:22|2.9895
00:54:23|2.991
00:54:24|2.9899
00:54:25|2.9892
00:54:25|2.9895
00:54:26|2.9879
00:54:28|2.9875
00:54:28|2.9866
00:54:30|2.987
00:54:31|2.9861
00:54:32|2.9861
00:54:33|2.9865
00:54:33|2.9865
00:54:34|2.9866
00:54:35|2.9897
00:54:36|2.988
00:54:38|2.9867
00:54:39|2.9867
00:54:39|2.9867
00:54:40|2.9879
00:54:42|2.9872
00:54:43|2.9877
00:54:44|2.9877
00:54:45|2.9862
00:54:46|2.9875
00:54:47|2.9875
00:54:48|2.9865
00:54:49|2.9917
00:54:50|2.9911
00:54:51|2.9909
00:54:52|2.9914
00:54:54|2.9908
00:54:54|2.9905
00:54:55|2.9882
00:54:57|2.9871
00:54:57|2.9871
00:54:58|2.9871
00:55:00|2.9871
00:55:01|2.9875
00:55:01|2.9875
00:55:03|2.9889
00:55:04|2.9886
00:55:04|2.9874
00:55:06|2.9877
00:55:06|2.9877
00:55:08|2.9884
00:55:09|2.9886
00:55:09|2.9895
00:55:10|2.9895
00:55:11|2.9932
00:55:13|2.9932
00:55:14|2.9938
00:55:15|2.9944
00:55:16|2.9936
00:55:16|2.9915
00:55:18|2.9934
00:55:18|2.9948
00:55:20|2.9948
00:55:20|2.9939
00:55:22|2.9937
00:55:23|2.9918
00:55:24|2.9918
00:55:25|2.9918
00:55:27|2.9921
00:55:27|2.9943
00:55:28|2.9946
00:55:29|2.9954
00:55:30|2.9969
00:55:31|2.9975
00:55:32|2.9977
00:55:33|2.9977
00:55:34|2.9976
00:55:36|2.9991
00:55:36|2.9995
00:55:37|3.0003
00:55:38|2.9974
00:55:40|2.9963
00:55:40|2.9963
00:55:41|2.9961
00:55:42|2.9969
00:55:44|2.9949
00:55:45|2.9946
00:55:46|2.9942
00:55:47|2.9929
00:55:48|2.9945
00:55:49|2.9961
00:55:50|2.9961
00:55:51|2.996
00:55:52|2.995
00:55:53|2.9964
00:55:54|2.9982
00:55:55|2.9983
00:55:56|2.9987
00:55:57|2.9987
00:55:58|2.9961
00:55:59|2.9912
00:56:00|2.9931
00:56:01|2.9941
00:56:03|2.994
00:56:03|2.994
00:56:04|2.9946
00:56:05|2.9954
00:56:06|2.9954
00:56:07|2.9956
00:56:08|2.9956
00:56:09|2.9966
00:56:10|2.9957
00:56:11|2.996
00:56:12|2.9969
00:56:13|2.9969
00:56:14|2.998
00:56:15|2.9998
00:56:16|2.9999
00:56:17|3.0003
00:56:18|3.0004
00:56:19|2.9991
00:56:20|3.0022
00:56:21|3.0022
00:56:22|3.0021
00:56:23|3.002
00:56:24|3.0022
00:56:25|3.0019
00:56:26|3.0034
00:56:27|3.0043
00:56:28|3.0034
00:56:29|3.0034
00:56:30|3.0036
00:56:31|3.0019
00:56:32|3.0022
00:56:33|3.0048
00:56:34|3.0049
00:56:35|3.0042
00:56:36|3.0028
00:56:37|3.004
00:56:38|3.006
00:56:39|3.0027
00:56:40|3.0028
00:56:41|3.0022
00:56:42|3.
00:56:43|3.002
00:56:44|3.0023
00:56:45|3.0023
00:56:46|2.9997
00:56:47|2.9983
00:56:48|2.9983
00:56:50|2.9996
00:56:50|3.0009
00:56:51|3.001
00:56:52|3.0009
00:56:54|3.0013
00:56:54|3.0002
00:56:56|3.0002
00:56:56|3.
00:56:57|3.
00:56:59|2.9989
00:56:59|2.9993
00:57:00|2.9993
00:57:02|2.9987
00:57:02|2.9987
00:57:03|2.9987
00:57:05|2.9987
00:57:06|3.0003
00:57:08|3.0016
00:57:08|3.0002
00:57:09|3.0019
00:57:10|3.0015
00:57:11|3.0015
00:57:12|2.9988
00:57:13|2.9988
00:57:14|2.9988
00:57:15|3.0009
00:57:16|3.0013
00:57:17|3.0022
00:57:18|3.0022
00:57:19|3.0022
00:57:20|3.0022
00:57:21|3.0022
00:57:22|3.0039
00:57:23|3.0054
00:57:24|3.0055
00:57:25|3.0073
00:57:27|3.0073
00:57:27|3.0073
00:57:28|3.0071
00:57:29|3.0062
00:57:30|3.0067
00:57:32|3.0073
00:57:32|3.0078
00:57:33|3.0077
00:57:35|3.0084
00:57:35|3.008
00:57:36|3.008
00:57:38|3.008
00:57:38|3.008
00:57:39|3.0066
00:57:40|3.0066
00:57:42|3.0066
00:57:42|3.0046
00:57:43|3.0033
00:57:45|3.0026
00:57:45|3.0026
00:57:47|3.0027
00:57:47|3.0032
00:57:49|3.0032
00:57:49|3.0028
00:57:51|3.0028
00:57:51|3.0051
00:57:53|3.0047
00:57:53|3.0071
00:57:55|3.0077
00:57:56|3.008
00:57:57|3.0071
00:57:58|3.0072
00:57:59|3.0069
00:58:00|3.0063
00:58:01|3.0063
00:58:02|3.0063
00:58:04|3.0048
00:58:04|3.0049
00:58:06|3.003
00:58:06|3.0041
00:58:08|3.0034
00:58:09|3.0034
00:58:09|3.0027
00:58:11|3.0035
00:58:12|3.0027
00:58:13|3.0026
00:58:13|3.002
00:58:14|2.9997
00:58:15|3.0009
00:58:17|2.9985
00:58:18|3.0004
00:58:19|3.0007
00:58:19|2.9976
00:58:21|2.9976
00:58:22|2.9976
00:58:23|2.9976
00:58:24|2.996
00:58:25|2.9957
00:58:26|2.9961
00:58:26|2.9961
00:58:28|2.9961
00:58:29|2.9975
00:58:30|2.9967
00:58:30|2.9965
00:58:32|2.9962
00:58:33|2.9962
00:58:34|2.9964
00:58:35|2.9966
00:58:36|2.9987
00:58:37|3.0003
00:58:38|3.0006
00:58:39|3.0006
00:58:40|3.0009
00:58:41|3.0013
00:58:42|3.0033
00:58:43|3.0034
00:58:44|3.0022
00:58:45|3.0025
00:58:46|3.0025
00:58:47|3.0025
00:58:49|3.0044
00:58:49|3.0044
00:58:50|3.0043
00:58:51|3.0042
00:58:52|3.0042
00:58:53|3.0036
00:58:54|3.0036
00:58:55|3.0036
00:58:57|3.0019
00:58:58|3.0032
00:58:59|3.003
00:58:59|3.0058
00:59:01|3.0065
00:59:02|3.0071
00:59:03|3.0071
00:59:04|3.0055
00:59:04|3.0076
00:59:06|3.0083
00:59:07|3.0112
00:59:08|3.0137
00:59:09|3.0151
00:59:10|3.0163
00:59:11|3.0144
00:59:12|3.0144
00:59:13|3.0119
00:59:14|3.0129
00:59:15|3.0131
00:59:16|3.0125
00:59:17|3.012
00:59:18|3.01
00:59:19|3.01
00:59:20|3.008
00:59:21|3.008
00:59:22|3.008
00:59:23|3.0064
00:59:24|3.0064
00:59:26|3.0039
00:59:26|3.0039
00:59:27|3.0058
00:59:28|3.0026
00:59:29|3.0045
00:59:30|3.0045
00:59:31|3.005
00:59:32|3.0051
00:59:33|3.0051
00:59:34|3.005
00:59:35|3.005
00:59:36|3.0043
00:59:37|3.0025
00:59:38|3.0025
00:59:39|3.0025
00:59:40|3.0023
00:59:41|3.0023
00:59:42|3.0023
00:59:43|3.0017
00:59:44|3.0017
00:59:45|3.0009
00:59:46|3.0007
00:59:48|3.0004
00:59:49|2.9989
00:59:49|2.9979
00:59:51|2.9972
00:59:52|2.9994
00:59:54|2.9995
00:59:54|2.9989
00:59:56|2.9995
00:59:56|3.0005
00:59:58|2.9993
00:59:58|2.9993
00:59:59|2.9991
01:00:01|2.9972
01:00:01|2.9989
01:00:03|2.9989
01:00:04|2.9988
01:00:04|2.9993
01:00:06|3.
01:00:08|3.002
01:00:08|3.0022
01:00:10|3.0029
01:00:10|3.0024
01:00:11|3.0003
01:00:13|3.0025
01:00:13|3.0007
01:00:14|3.0008
01:00:15|2.9981
01:00:17|2.998
01:00:18|2.9981
01:00:18|2.998
01:00:19|2.9976
01:00:21|2.9975
01:00:22|2.9973
01:00:23|2.9973
01:00:24|2.9979
01:00:26|2.9979
01:00:26|2.9989
01:00:27|2.9993
01:00:28|2.9962
01:00:30|2.9963
01:00:31|2.9951
01:00:32|2.9959
01:00:32|2.9949
01:00:33|2.9924
01:00:35|2.9925
01:00:36|2.9919
01:00:36|2.9915
01:00:38|2.9943
01:00:38|2.9926
01:00:40|2.994
01:00:40|2.9936
01:00:42|2.9928
01:00:42|2.9915
01:00:43|2.9907
01:00:45|2.9916
01:00:46|2.9922
01:00:47|2.9919
01:00:47|2.9919
01:00:49|2.9902
01:00:51|2.9915
01:00:51|2.9937
01:00:53|2.9932
01:00:54|2.9929
01:00:55|2.9914
01:00:56|2.9914
01:00:57|2.9924
01:00:59|2.9947
01:00:59|2.9941
01:01:00|2.9937
01:01:02|2.9928
01:01:02|2.995
01:01:04|2.995
01:01:05|2.9965
01:01:06|2.9977
01:01:07|3.0006
01:01:08|3.0013
01:01:09|3.0001
01:01:10|2.9998
01:01:11|2.9998
01:01:12|3.0005
01:01:13|3.002
01:01:14|3.002
01:01:16|3.0022
01:01:16|3.0022
01:01:17|3.0028
01:01:18|3.005
01:01:19|3.0063
01:01:21|3.008
01:01:22|3.009
01:01:23|3.009
01:01:24|3.0071
01:01:25|3.0063
01:01:26|3.0063
01:01:27|3.0058
01:01:28|3.0054
01:01:29|3.0072
01:01:30|3.008
01:01:31|3.008
01:01:32|3.0072
01:01:33|3.008
01:01:34|3.009
01:01:35|3.0076
01:01:35|3.0074
01:01:37|3.006
01:01:37|3.0082
01:01:39|3.0101
01:01:40|3.0107
01:01:41|3.0127
01:01:42|3.012
01:01:43|3.0129
01:01:44|3.0122
01:01:45|3.0118
01:01:46|3.0111
01:01:47|3.0117
01:01:48|3.0115
01:01:49|3.0115
01:01:50|3.0109
01:01:51|3.012
01:01:52|3.013
01:01:53|3.0129
01:01:54|3.0155
01:01:55|3.016
01:01:56|3.0165
01:01:57|3.0167
01:01:58|3.0161
01:01:59|3.0172
01:02:00|3.0157
01:02:01|3.016
01:02:02|3.0174
01:02:03|3.0197
01:02:04|3.0197
01:02:05|3.0214
01:02:06|3.0234
01:02:07|3.0234
01:02:09|3.0234
01:02:09|3.0244
01:02:10|3.0259
01:02:11|3.0275
01:02:12|3.0244
01:02:13|3.0231
01:02:14|3.0203
01:02:15|3.0197
01:02:16|3.0187
01:02:18|3.0178
01:02:19|3.0195
01:02:20|3.0196
01:02:21|3.0204
01:02:22|3.0203
01:02:23|3.0183
01:02:25|3.0168
01:02:25|3.0168
01:02:26|3.0142
01:02:27|3.0138
01:02:28|3.0131
01:02:29|3.0128
01:02:30|3.012
01:02:31|3.0111
01:02:32|3.0116
01:02:33|3.0107
01:02:34|3.0108
01:02:35|3.0098
01:02:37|3.0099
01:02:37|3.0077
01:02:39|3.0084
01:02:40|3.0105
01:02:40|3.0112
01:02:41|3.0111
01:02:42|3.0084
01:02:44|3.0103
01:02:44|3.0109
01:02:45|3.0088
01:02:46|3.007
01:02:47|3.0061
01:02:49|3.0071
01:02:50|3.0058
01:02:50|3.0069
01:02:51|3.0073
01:02:53|3.006
01:02:54|3.0072
01:02:55|3.0072
01:02:56|3.0079
01:02:57|3.0078
01:02:58|3.007
01:02:59|3.0075
01:03:00|3.0076
01:03:01|3.0053
01:03:02|3.0029
01:03:03|3.0033
01:03:04|3.004
01:03:05|3.004
01:03:07|3.0032
01:03:07|3.0038
01:03:08|3.0046
01:03:09|3.007
01:03:10|3.0072
01:03:11|3.0087
01:03:12|3.0085
01:03:13|3.0076
01:03:14|3.0086
01:03:15|3.0086
01:03:17|3.005
01:03:17|3.0057
01:03:19|3.0057
01:03:19|3.0057
01:03:20|3.0049
01:03:22|3.0039
01:03:22|3.0039
01:03:23|3.0036
01:03:25|3.0017
01:03:26|3.0003
01:03:26|3.0009
01:03:27|3.0016
01:03:28|3.0016
01:03:30|3.0024
01:03:30|3.0039
01:03:31|3.0065
01:03:33|3.0087
01:03:33|3.0096
01:03:34|3.0096
01:03:36|3.0089
01:03:36|3.0089
01:03:38|3.0089
01:03:38|3.0091
01:03:40|3.0109
01:03:40|3.0109
01:03:41|3.012
01:03:42|3.0122
01:03:44|3.012
01:03:45|3.0128
01:03:46|3.0141
01:03:46|3.0157
01:03:47|3.0158
01:03:48|3.0153
01:03:50|3.0158
01:03:50|3.0159
01:03:52|3.0175
01:03:53|3.0175
01:03:54|3.0196
01:03:55|3.0199
01:03:56|3.0212
01:03:57|3.0212
01:03:58|3.0225
01:03:59|3.0202
01:04:00|3.0214
01:04:01|3.0222
01:04:02|3.0236
01:04:03|3.0255
01:04:04|3.024
01:04:05|3.025
01:04:07|3.0278
01:04:08|3.0299
01:04:09|3.028
01:04:09|3.0294
01:04:11|3.0287
01:04:12|3.0288
01:04:13|3.0302
01:04:14|3.0315
01:04:16|3.0307
01:04:16|3.028
01:04:17|3.0268
01:04:18|3.0281
01:04:20|3.0288
01:04:20|3.0294
01:04:21|3.0303
01:04:22|3.0308
01:04:23|3.0292
01:04:24|3.0303
01:04:25|3.0336
01:04:26|3.0353
01:04:27|3.0368
01:04:28|3.0355
01:04:29|3.0355
01:04:31|3.0335
01:04:31|3.0335
01:04:32|3.0357
01:04:33|3.0352
01:04:34|3.0351
01:04:35|3.0338
01:04:36|3.0325
01:04:37|3.0317
01:04:38|3.0312
01:04:39|3.0311
01:04:40|3.0311
01:04:42|3.0312
01:04:42|3.0308
01:04:43|3.0308
01:04:44|3.0289
01:04:45|3.0298
01:04:47|3.0304
01:04:47|3.0315
01:04:48|3.032
01:04:49|3.0309
01:04:50|3.0323
01:04:51|3.0339
01:04:52|3.0339
01:04:53|3.034
01:04:54|3.0359
01:04:55|3.0365
01:04:56|3.0365
01:04:57|3.035
01:04:58|3.032
01:04:59|3.032
01:05:00|3.0319
01:05:01|3.0319
01:05:03|3.0319
01:05:03|3.0319
01:05:04|3.0333
01:05:05|3.034
01:05:07|3.0359
01:05:08|3.0359
01:05:08|3.0359
01:05:09|3.0367
01:05:10|3.0375
01:05:11|3.0379
01:05:13|3.0379
01:05:13|3.0373
01:05:15|3.0376
01:05:15|3.0373
01:05:16|3.0391
01:05:17|3.0391
01:05:19|3.0386
01:05:20|3.0395
01:05:21|3.04
01:05:22|3.04
01:05:23|3.042
01:05:24|3.0404
01:05:25|3.0384
01:05:26|3.037
01:05:28|3.0371
01:05:28|3.036
01:05:29|3.035
01:05:30|3.036
01:05:31|3.033
01:05:32|3.0336
01:05:33|3.0353
01:05:34|3.036
01:05:35|3.0384
01:05:36|3.0377
01:05:37|3.0391
01:05:38|3.0395
01:05:39|3.0407
01:05:40|3.0428
01:05:41|3.0429
01:05:42|3.0415
01:05:43|3.0424
01:05:44|3.0424
01:05:45|3.039
01:05:46|3.0378
01:05:47|3.0378
01:05:48|3.0378
01:05:49|3.0369
01:05:50|3.036
01:05:51|3.0344
01:05:52|3.035
01:05:54|3.0366
01:05:55|3.0388
01:05:56|3.0391
01:05:57|3.0417
01:05:59|3.041
01:05:59|3.041
01:06:00|3.0405
01:06:01|3.0405
01:06:02|3.041
01:06:03|3.041
01:06:04|3.0406
01:06:05|3.0417
01:06:06|3.0431
01:06:07|3.0418
01:06:08|3.0405
01:06:09|3.0405
01:06:11|3.0415
01:06:11|3.0397
01:06:12|3.0381
01:06:13|3.0399
01:06:14|3.0406
01:06:16|3.0405
01:06:16|3.0408
01:06:17|3.0408
01:06:18|3.0407
01:06:20|3.0402
01:06:21|3.04
01:06:21|3.038
01:06:23|3.0365
01:06:24|3.0365
01:06:25|3.0367
01:06:26|3.0371
01:06:26|3.04
01:06:28|3.04
01:06:29|3.04
01:06:29|3.04
01:06:30|3.0395
01:06:32|3.0396
01:06:32|3.0385
01:06:34|3.0379
01:06:35|3.0372
01:06:36|3.0371
01:06:37|3.0371
01:06:37|3.0371
01:06:38|3.0389
01:06:40|3.0389
01:06:41|3.0393
01:06:41|3.0393
01:06:43|3.0393
01:06:43|3.038
01:06:44|3.0371
01:06:46|3.0383
01:06:46|3.0381
01:06:48|3.0378
01:06:48|3.0376
01:06:49|3.0381
01:06:50|3.039
01:06:52|3.039
01:06:52|3.0371
01:06:53|3.0357
01:06:54|3.0327
01:06:55|3.0336
01:06:57|3.0331
01:06:57|3.0341
01:06:59|3.0341
01:06:59|3.034
01:07:00|3.0339
01:07:02|3.0317
01:07:03|3.0315
01:07:04|3.0343
01:07:04|3.0335
01:07:06|3.0335
01:07:07|3.0341
01:07:07|3.034
01:07:09|3.0338
01:07:10|3.0326
01:07:11|3.0325
01:07:12|3.0336
01:07:13|3.033
01:07:14|3.0334
01:07:15|3.0344
01:07:16|3.0346
01:07:17|3.0356
01:07:18|3.0356
01:07:19|3.0371
01:07:20|3.0371
01:07:21|3.0371
01:07:22|3.0366
01:07:23|3.0373
01:07:24|3.0388
01:07:25|3.0375
01:07:26|3.0376
01:07:27|3.0376
01:07:28|3.0371
01:07:29|3.0376
01:07:30|3.0376
01:07:31|3.038
01:07:32|3.038
01:07:33|3.038
01:07:34|3.0382
01:07:35|3.0388
01:07:36|3.0391
01:07:37|3.0366
01:07:38|3.0365
01:07:39|3.0348
01:07:40|3.0359
01:07:41|3.0362
01:07:42|3.0362
01:07:43|3.0371
01:07:44|3.0388
01:07:45|3.0383
01:07:46|3.0383
01:07:47|3.0396
01:07:48|3.0386
01:07:49|3.0378
01:07:50|3.0376
01:07:51|3.0376
01:07:52|3.0354
01:07:53|3.0354
01:07:54|3.0351
01:07:56|3.0346
01:07:57|3.0322
01:07:58|3.0323
01:07:59|3.0318
01:07:59|3.0319
01:08:01|3.0336
01:08:01|3.0336
01:08:03|3.0334
01:08:04|3.0334
01:08:05|3.033
01:08:06|3.033
01:08:07|3.0324
01:08:09|3.032
01:08:10|3.032
01:08:10|3.0324
01:08:12|3.0324
01:08:13|3.0334
01:08:14|3.0346
01:08:15|3.0346
01:08:16|3.0358
01:08:17|3.0354
01:08:18|3.0354
01:08:18|3.0346
01:08:20|3.0348
01:08:21|3.0359
01:08:22|3.0359
01:08:23|3.0359
01:08:24|3.0365
01:08:25|3.039
01:08:26|3.0393
01:08:27|3.0402
01:08:28|3.0402
01:08:29|3.0402
01:08:30|3.0402
01:08:31|3.0402
01:08:32|3.0402
01:08:33|3.0402
01:08:34|3.0402
01:08:35|3.0402
01:08:36|3.0374
01:08:37|3.038
01:08:38|3.038
01:08:39|3.038
01:08:40|3.038
01:08:41|3.038
01:08:42|3.0381
01:08:43|3.0381
01:08:44|3.0381
01:08:46|3.0381
01:08:46|3.0381
01:08:47|3.0391
01:08:48|3.0412
01:08:49|3.0436
01:08:50|3.0446
01:08:51|3.0438
01:08:52|3.0423
01:08:53|3.0423
01:08:54|3.0446
01:08:55|3.0419
01:08:56|3.0415
01:08:57|3.0431
01:08:58|3.0435
01:08:59|3.0449
01:09:00|3.0448
01:09:01|3.0456
01:09:03|3.0457
01:09:03|3.0447
01:09:04|3.0447
01:09:05|3.0447
01:09:07|3.0424
01:09:07|3.0428
01:09:08|3.0428
01:09:09|3.0418
01:09:11|3.043
01:09:12|3.0431
01:09:13|3.0423
01:09:14|3.0429
01:09:15|3.0435
01:09:16|3.0436
01:09:17|3.0432
01:09:18|3.0438
01:09:19|3.0445
01:09:20|3.0445
01:09:22|3.0467
01:09:22|3.0453
01:09:23|3.0445
01:09:24|3.0453
01:09:25|3.0428
01:09:26|3.0426
01:09:27|3.0426
01:09:28|3.0404
01:09:29|3.0391
01:09:31|3.0382
01:09:31|3.0379
01:09:32|3.0363
01:09:33|3.0367
01:09:34|3.0376
01:09:36|3.0363
01:09:37|3.0363
01:09:38|3.0362
01:09:38|3.0366
01:09:40|3.0357
01:09:41|3.0361
01:09:42|3.0357
01:09:42|3.0354
01:09:44|3.0342
01:09:45|3.0342
01:09:45|3.0338
01:09:46|3.0343
01:09:47|3.0338
01:09:48|3.0338
01:09:50|3.0338
01:09:50|3.0338
01:09:51|3.0351
01:09:53|3.0352
01:09:53|3.0352
01:09:54|3.0355
01:09:56|3.0354
01:09:56|3.0372
01:09:57|3.0371
01:09:58|3.0366
01:10:00|3.0374
01:10:01|3.0363
01:10:02|3.0356
01:10:02|3.0368
01:10:03|3.0377
01:10:05|3.0377
01:10:06|3.038
01:10:07|3.038
01:10:08|3.0389
01:10:10|3.0413
01:10:10|3.0404
01:10:11|3.0404
01:10:12|3.0409
01:10:13|3.038
01:10:14|3.0366
01:10:15|3.0373
01:10:16|3.0383
01:10:17|3.0383
01:10:18|3.0378
01:10:19|3.0381
01:10:20|3.0381
01:10:21|3.0381
01:10:22|3.0381
01:10:23|3.0381
01:10:24|3.0374
01:10:25|3.0364
01:10:26|3.0364
01:10:27|3.0364
01:10:28|3.0357
01:10:29|3.0357
01:10:30|3.0347
01:10:31|3.0365
01:10:32|3.0365
01:10:33|3.0365
01:10:34|3.0365
01:10:35|3.0375
01:10:36|3.0375
01:10:37|3.0375
01:10:38|3.0369
01:10:39|3.0343
01:10:40|3.0343
01:10:41|3.035
01:10:42|3.036
01:10:43|3.036
01:10:44|3.036
01:10:45|3.036
01:10:46|3.0358
01:10:47|3.0361
01:10:49|3.0361
01:10:49|3.0361
01:10:50|3.0352
01:10:51|3.0352
01:10:52|3.0342
01:10:54|3.0342
01:10:55|3.0352
01:10:56|3.0379
01:10:56|3.0379
01:10:57|3.0379
01:10:58|3.0372
01:10:59|3.0372
01:11:00|3.0372
01:11:02|3.0379
01:11:02|3.0379
01:11:04|3.0404
01:11:05|3.0432
01:11:06|3.0432
01:11:08|3.0434
01:11:08|3.0434
01:11:09|3.0446
01:11:11|3.044
01:11:12|3.043
01:11:13|3.0419
01:11:14|3.0419
01:11:15|3.0416
01:11:16|3.0406
01:11:17|3.0406
01:11:18|3.0406
01:11:19|3.0418
01:11:20|3.0432
01:11:21|3.043
01:11:22|3.0445
01:11:23|3.0428
01:11:24|3.0428
01:11:25|3.0436
01:11:27|3.0435
01:11:27|3.0452
01:11:28|3.0442
01:11:30|3.0449
01:11:31|3.0449
01:11:32|3.0449
01:11:33|3.0449
01:11:34|3.0443
01:11:35|3.0444
01:11:36|3.0448
01:11:37|3.0444
01:11:38|3.043
01:11:39|3.0429
01:11:40|3.0428
01:11:41|3.0435
01:11:42|3.0435
01:11:43|3.045
01:11:44|3.045
01:11:45|3.0453
01:11:46|3.0453
01:11:47|3.0453
01:11:48|3.0449
01:11:49|3.0448
01:11:50|3.0445
01:11:51|3.0432
01:11:52|3.0432
01:11:53|3.0432
01:11:54|3.0453
01:11:55|3.0455
01:11:56|3.0441
01:11:57|3.0441
01:11:58|3.0457
01:11:59|3.0459
01:12:00|3.0469
01:12:01|3.0449
01:12:03|3.0449
01:12:04|3.0446
01:12:05|3.0444
01:12:05|3.0445
01:12:07|3.0478
01:12:08|3.0487
01:12:09|3.0499
01:12:10|3.0509
01:12:11|3.0497
01:12:12|3.0496
01:12:13|3.0512
01:12:14|3.0507
01:12:15|3.0495
01:12:16|3.0495
01:12:17|3.0463
01:12:18|3.0467
01:12:19|3.0471
01:12:20|3.0455
01:12:21|3.0455
01:12:22|3.0441
01:12:23|3.0441
01:12:24|3.0452
01:12:25|3.0446
01:12:27|3.0446
01:12:27|3.0446
01:12:28|3.0446
01:12:30|3.0432
01:12:30|3.0432
01:12:31|3.0414
01:12:33|3.0409
01:12:33|3.0409
01:12:35|3.0405
01:12:35|3.0397
01:12:36|3.0386
01:12:38|3.0385
01:12:39|3.0408
01:12:40|3.0418
01:12:41|3.0418
01:12:42|3.0423
01:12:43|3.0423
01:12:44|3.0423
01:12:45|3.042
01:12:46|3.042
01:12:48|3.0429
01:12:48|3.043
01:12:49|3.0408
01:12:50|3.0424
01:12:51|3.0417
01:12:52|3.0416
01:12:53|3.0391
01:12:54|3.0392
01:12:55|3.0382
01:12:56|3.0382
01:12:57|3.0382
01:12:58|3.0382
01:12:59|3.0382
01:13:00|3.0382
01:13:01|3.0376
01:13:03|3.0388
01:13:03|3.0373
01:13:05|3.0373
01:13:05|3.0373
01:13:07|3.0373
01:13:08|3.0373
01:13:09|3.0373
01:13:10|3.0373
01:13:12|3.0393
01:13:12|3.0393
01:13:13|3.0393
01:13:14|3.0402
01:13:15|3.0402
01:13:16|3.0402
01:13:18|3.0381
01:13:19|3.0381
01:13:19|3.0381
01:13:20|3.038
01:13:22|3.0394
01:13:22|3.0393
01:13:24|3.0393
01:13:25|3.0393
01:13:26|3.041
01:13:27|3.041
01:13:28|3.041
01:13:29|3.0398
01:13:30|3.0399
01:13:31|3.0387
01:13:32|3.0387
01:13:33|3.0387
01:13:34|3.0387
01:13:35|3.0387
01:13:36|3.0387
01:13:37|3.0387
01:13:38|3.04
01:13:39|3.0414
01:13:40|3.0419
01:13:41|3.0413
01:13:42|3.0413
01:13:43|3.0401
01:13:44|3.0401
01:13:45|3.0401
01:13:46|3.0387
01:13:47|3.0387
01:13:48|3.0368
01:13:49|3.0368
01:13:50|3.036
01:13:51|3.0359
01:13:52|3.0358
01:13:53|3.0348
01:13:54|3.0348
01:13:55|3.0348
01:13:56|3.0344
01:13:57|3.0339
01:13:58|3.0333
01:13:59|3.0329
01:14:00|3.0329
01:14:01|3.0311
01:14:03|3.0312
01:14:04|3.0312
01:14:05|3.0323
01:14:06|3.0324
01:14:06|3.0324
01:14:07|3.0324
01:14:08|3.0334
01:14:09|3.0356
01:14:10|3.0365
01:14:11|3.0369
01:14:12|3.0369
01:14:14|3.0369
01:14:14|3.0369
01:14:16|3.0388
01:14:17|3.038
01:14:18|3.0382
01:14:19|3.0383
01:14:20|3.0378
01:14:21|3.0378
01:14:22|3.0369
01:14:24|3.038
01:14:25|3.038
01:14:25|3.0382
01:14:26|3.0382
01:14:28|3.0382
01:14:28|3.0382
01:14:29|3.0366
01:14:31|3.0366
01:14:32|3.04
01:14:32|3.0401
01:14:34|3.0404
01:14:35|3.0407
01:14:35|3.0407
01:14:36|3.0407
01:14:37|3.0414
01:14:38|3.04
01:14:39|3.0404
01:14:41|3.0399
01:14:42|3.0399
01:14:42|3.0399
01:14:43|3.0415
01:14:44|3.0415
01:14:45|3.0415
01:14:47|3.0415
01:14:47|3.0415
01:14:48|3.0415
01:14:50|3.0415
01:14:51|3.0415
01:14:52|3.0415
01:14:52|3.0406
01:14:54|3.0413
01:14:55|3.04
01:14:55|3.0374
01:14:56|3.0374
01:14:58|3.0381
01:14:58|3.0365
01:15:00|3.0378
01:15:01|3.0372
01:15:02|3.0372
01:15:02|3.0374
01:15:04|3.037
01:15:05|3.0359
01:15:06|3.0375
01:15:07|3.0397
01:15:08|3.0411
01:15:09|3.0411
01:15:10|3.0411
01:15:12|3.0413
01:15:13|3.0434
01:15:13|3.0441
01:15:14|3.0427
01:15:16|3.045
01:15:17|3.0451
01:15:18|3.0473
01:15:19|3.0473
01:15:20|3.0467
01:15:21|3.0459
01:15:22|3.0448
01:15:24|3.0461
01:15:24|3.0474
01:15:26|3.0464
01:15:27|3.0452
01:15:28|3.0466
01:15:29|3.0466
01:15:30|3.0466
01:15:30|3.0459
01:15:31|3.0446
01:15:32|3.042
01:15:33|3.0426
01:15:35|3.0426
01:15:36|3.0427
01:15:36|3.0429
01:15:37|3.0426
01:15:39|3.0423
01:15:40|3.0401
01:15:41|3.0401
01:15:42|3.0401
01:15:43|3.0391
01:15:44|3.0391
01:15:45|3.0404
01:15:46|3.0403
01:15:47|3.0395
01:15:48|3.0395
01:15:49|3.0408
01:15:50|3.0408
01:15:51|3.0401
01:15:52|3.0382
01:15:53|3.0388
01:15:54|3.0388
01:15:55|3.0375
01:15:56|3.0377
01:15:57|3.0377
01:15:58|3.0381
01:15:59|3.0377
01:16:00|3.0381
01:16:01|3.0387
01:16:02|3.0387
01:16:03|3.0401
01:16:05|3.0423
01:16:05|3.0423
01:16:06|3.0423
01:16:07|3.041
01:16:08|3.041
01:16:10|3.0417
01:16:10|3.0417
01:16:11|3.0417
01:16:13|3.0432
01:16:13|3.0432
01:16:14|3.0432
01:16:16|3.0439
01:16:17|3.0439
01:16:17|3.0455
01:16:19|3.0456
01:16:20|3.0464
01:16:21|3.0471
01:16:22|3.0483
01:16:23|3.05
01:16:24|3.0504
01:16:25|3.0495
01:16:26|3.0502
01:16:27|3.0496
01:16:28|3.0497
01:16:29|3.0487
01:16:30|3.0512
01:16:31|3.0507
01:16:32|3.0499
01:16:33|3.0506
01:16:34|3.051
01:16:35|3.051
01:16:36|3.0517
01:16:37|3.0517
01:16:38|3.0504
01:16:39|3.0508
01:16:40|3.0507
01:16:41|3.0478
01:16:42|3.0478
01:16:43|3.05
01:16:44|3.0501
01:16:45|3.0501
01:16:46|3.05
01:16:47|3.0498
01:16:48|3.0498
01:16:49|3.0498
01:16:50|3.0494
01:16:51|3.0494
01:16:52|3.0478
01:16:53|3.0485
01:16:54|3.0483
01:16:55|3.0482
01:16:56|3.0474
01:16:58|3.0474
01:16:58|3.0473
01:16:59|3.0473
01:17:00|3.0479
01:17:01|3.0483
01:17:02|3.0462
01:17:03|3.045
01:17:04|3.0455
01:17:06|3.0454
01:17:07|3.047
01:17:07|3.047
01:17:08|3.0466
01:17:09|3.0472
01:17:11|3.0483
01:17:12|3.0493
01:17:13|3.0493
01:17:14|3.0493
01:17:16|3.0488
01:17:16|3.05
01:17:17|3.05
01:17:18|3.05
01:17:20|3.0509
01:17:20|3.0509
01:17:22|3.0505
01:17:23|3.0507
01:17:24|3.05
01:17:25|3.0507
01:17:26|3.0515
01:17:28|3.052
01:17:28|3.052
01:17:29|3.0514
01:17:30|3.0509
01:17:31|3.0496
01:17:32|3.0499
01:17:33|3.0491
01:17:34|3.0491
01:17:35|3.0491
01:17:36|3.0463
01:17:37|3.0452
01:17:38|3.0461
01:17:39|3.0461
01:17:40|3.046
01:17:41|3.046
01:17:42|3.0464
01:17:43|3.0438
01:17:44|3.0441
01:17:45|3.0426
01:17:46|3.0426
01:17:47|3.0434
01:17:48|3.045
01:17:49|3.0452
01:17:50|3.0461
01:17:51|3.0461
01:17:52|3.0461
01:17:53|3.045
01:17:54|3.0451
01:17:55|3.0451
01:17:56|3.0448
01:17:57|3.0448
01:17:58|3.0443
01:17:59|3.0447
01:18:00|3.0447
01:18:01|3.044
01:18:02|3.044
01:18:03|3.0436
01:18:04|3.0436
01:18:06|3.0464
01:18:07|3.0493
01:18:08|3.0494
01:18:09|3.0479
01:18:10|3.0466
01:18:11|3.0466
01:18:12|3.0466
01:18:14|3.0446
01:18:14|3.0448
01:18:16|3.0426
01:18:17|3.0426
01:18:18|3.0416
01:18:19|3.0424
01:18:20|3.0423
01:18:20|3.0419
01:18:22|3.0423
01:18:23|3.0421
01:18:24|3.0414
01:18:25|3.0411
01:18:26|3.0402
01:18:27|3.0399
01:18:28|3.0396
01:18:29|3.037
01:18:30|3.0379
01:18:31|3.0387
01:18:32|3.039
01:18:33|3.0392
01:18:34|3.0398
01:18:35|3.0399
01:18:36|3.0396
01:18:37|3.0384
01:18:38|3.0384
01:18:39|3.0388
01:18:40|3.0388
01:18:41|3.0394
01:18:42|3.0394
01:18:43|3.0397
01:18:44|3.0397
01:18:45|3.0402
01:18:46|3.042
01:18:47|3.0425
01:18:48|3.0421
01:18:49|3.0429
01:18:51|3.0429
01:18:51|3.0437
01:18:52|3.0437
01:18:53|3.0464
01:18:54|3.0468
01:18:55|3.0494
01:18:56|3.047
01:18:57|3.0465
01:18:58|3.0465
01:18:59|3.0465
01:19:00|3.0465
01:19:01|3.0465
01:19:02|3.0471
01:19:03|3.0491
01:19:04|3.0479
01:19:05|3.0479
01:19:07|3.0485
01:19:08|3.0483
01:19:09|3.0483
01:19:10|3.0488
01:19:12|3.0488
01:19:12|3.0488
01:19:14|3.0511
01:19:14|3.0522
01:19:15|3.0522
01:19:17|3.0501
01:19:18|3.0491
01:19:19|3.0472
01:19:20|3.0472
01:19:20|3.0478
01:19:22|3.0486
01:19:23|3.0494
01:19:24|3.0494
01:19:25|3.0494
01:19:26|3.0491
01:19:27|3.0486
01:19:29|3.0468
01:19:29|3.0468
01:19:31|3.0468
01:19:31|3.0462
01:19:33|3.0462
01:19:33|3.0462
01:19:34|3.045
01:19:35|3.0471
01:19:37|3.0471
01:19:38|3.0471
01:19:38|3.0471
01:19:39|3.0478
01:19:41|3.0478
01:19:41|3.0485
01:19:43|3.0483
01:19:44|3.0477
01:19:45|3.0477
01:19:46|3.0477
01:19:47|3.0481
01:19:48|3.0495
01:19:49|3.0495
01:19:50|3.0495
01:19:51|3.0495
01:19:52|3.0505
01:19:53|3.0487
01:19:54|3.0487
01:19:55|3.0476
01:19:56|3.0476
01:19:57|3.0476
01:19:57|3.0476
01:19:59|3.048
01:20:00|3.048
01:20:01|3.0478
01:20:02|3.0482
01:20:04|3.05
01:20:04|3.05
01:20:06|3.0516
01:20:06|3.0521
01:20:08|3.0514
01:20:09|3.0514
01:20:10|3.0514
01:20:12|3.0506
01:20:12|3.0505
01:20:13|3.0516
01:20:15|3.0504
01:20:16|3.0519
01:20:17|3.0535
01:20:18|3.0537
01:20:20|3.0537
01:20:20|3.0537
01:20:21|3.0535
01:20:22|3.0535
01:20:24|3.054
01:20:24|3.054
01:20:26|3.0545
01:20:26|3.0545
01:20:28|3.055
01:20:29|3.0545
01:20:29|3.0568
01:20:30|3.0563
01:20:32|3.0579
01:20:33|3.0579
01:20:33|3.0567
01:20:34|3.0546
01:20:36|3.0546
01:20:37|3.0546
01:20:37|3.0562
01:20:38|3.0551
01:20:39|3.0542
01:20:40|3.0546
01:20:41|3.0549
01:20:42|3.0538
01:20:43|3.0538
01:20:44|3.0538
01:20:45|3.0542
01:20:46|3.0545
01:20:47|3.0545
01:20:48|3.0545
01:20:49|3.0552
01:20:50|3.0552
01:20:51|3.0555
01:20:52|3.0539
01:20:53|3.0545
01:20:54|3.0552
01:20:55|3.054
01:20:56|3.055
01:20:57|3.055
01:20:58|3.055
01:21:00|3.0539
01:21:00|3.0535
01:21:01|3.0559
01:21:03|3.0552
01:21:03|3.0546
01:21:05|3.0531
01:21:05|3.0534
01:21:06|3.0516
01:21:07|3.052
01:21:08|3.0522
01:21:10|3.0539
01:21:10|3.0545
01:21:12|3.0564
01:21:13|3.0574
01:21:14|3.0588
01:21:15|3.0586
01:21:16|3.058
01:21:18|3.0581
01:21:18|3.0584
01:21:19|3.0595
01:21:20|3.0616
01:21:21|3.0627
01:21:23|3.062
01:21:23|3.0621
01:21:24|3.0604
01:21:26|3.0594
01:21:26|3.0603
01:21:27|3.0659
01:21:29|3.0716
01:21:29|3.0713
01:21:30|3.0718
01:21:32|3.0714
01:21:33|3.0693
01:21:33|3.0705
01:21:35|3.0694
01:21:36|3.071
01:21:37|3.0735
01:21:38|3.0738
01:21:39|3.0724
01:21:40|3.0683
01:21:40|3.0669
01:21:42|3.0669
01:21:43|3.069
01:21:43|3.069
01:21:45|3.0703
01:21:46|3.0705
01:21:47|3.0722
01:21:48|3.0705
01:21:49|3.0724
01:21:50|3.0719
01:21:51|3.0719
01:21:52|3.0712
01:21:54|3.0687
01:21:54|3.0677
01:21:55|3.0668
01:21:56|3.0686
01:21:57|3.0686
01:21:59|3.0686
01:21:59|3.067
01:22:01|3.067
01:22:02|3.067
01:22:02|3.0684
01:22:04|3.0681
01:22:04|3.0681
01:22:05|3.0708
01:22:06|3.0719
01:22:07|3.0742
01:22:09|3.0727
01:22:10|3.0739
01:22:10|3.0741
01:22:12|3.0741
01:22:13|3.0759
01:22:14|3.0778
01:22:15|3.0779
01:22:16|3.0783
01:22:17|3.0817
01:22:18|3.0797
01:22:20|3.0786
01:22:20|3.0799
01:22:22|3.0789
01:22:22|3.08
01:22:23|3.0781
01:22:25|3.0733
01:22:26|3.0745
01:22:27|3.0766
01:22:28|3.0772
01:22:29|3.0792
01:22:30|3.0788
01:22:31|3.0779
01:22:32|3.0768
01:22:33|3.0763
01:22:34|3.0752
01:22:35|3.0754
01:22:36|3.0733
01:22:37|3.0738
01:22:38|3.0747
01:22:40|3.0728
01:22:40|3.0734
01:22:41|3.0741
01:22:42|3.0757
01:22:44|3.0754
01:22:45|3.0751
01:22:45|3.0705
01:22:47|3.0704
01:22:48|3.0707
01:22:48|3.0718
01:22:49|3.0716
01:22:50|3.0716
01:22:51|3.0725
01:22:53|3.0724
01:22:54|3.0719
01:22:54|3.0712
01:22:55|3.0685
01:22:56|3.0706
01:22:57|3.0705
01:22:58|3.0701
01:22:59|3.0699
01:23:01|3.07
01:23:01|3.0695
01:23:02|3.0713
01:23:03|3.0719
01:23:04|3.0738
01:23:05|3.076
01:23:06|3.0761
01:23:07|3.0742
01:23:09|3.0744
01:23:10|3.0744
01:23:10|3.0741
01:23:12|3.0735
01:23:12|3.0734
01:23:13|3.0745
01:23:14|3.076
01:23:16|3.0771
01:23:17|3.0751
01:23:18|3.0772
01:23:20|3.0751
01:23:20|3.0758
01:23:22|3.0769
01:23:22|3.0788
01:23:23|3.081
01:23:24|3.081
01:23:26|3.0798
01:23:27|3.0821
01:23:28|3.0824
01:23:28|3.0811
01:23:30|3.0808
01:23:31|3.0809
01:23:32|3.0825
01:23:33|3.0831
01:23:34|3.0867
01:23:35|3.0859
01:23:36|3.0844
01:23:37|3.084
01:23:38|3.0829
01:23:39|3.082
01:23:40|3.082
01:23:41|3.081
01:23:42|3.0807
01:23:43|3.0817
01:23:44|3.0822
01:23:45|3.0817
01:23:46|3.0817
01:23:47|3.0816
01:23:48|3.0816
01:23:49|3.0789
01:23:50|3.0789
01:23:51|3.0797
01:23:52|3.0772
01:23:53|3.0779
01:23:54|3.0791
01:23:55|3.0787
01:23:56|3.0789
01:23:57|3.0779
01:23:58|3.0765
01:23:59|3.0773
01:24:00|3.0776
01:24:01|3.0761
01:24:02|3.0745
01:24:03|3.0737
01:24:04|3.0737
01:24:05|3.072
01:24:07|3.0735
01:24:07|3.0735
01:24:08|3.0736
01:24:09|3.0723
01:24:10|3.0744
01:24:11|3.0725
01:24:12|3.0739
01:24:13|3.0735
01:24:14|3.0735
01:24:15|3.0726
01:24:16|3.0722
01:24:17|3.0729
01:24:19|3.0731
01:24:20|3.074
01:24:21|3.0737
01:24:22|3.0741
01:24:23|3.0748
01:24:24|3.0748
01:24:25|3.0734
01:24:27|3.0728
01:24:27|3.0725
01:24:28|3.0713
01:24:29|3.0709
01:24:30|3.0699
01:24:31|3.0697
01:24:32|3.0685
01:24:33|3.0692
01:24:34|3.0683
01:24:35|3.0683
01:24:36|3.0678
01:24:38|3.0707
01:24:38|3.0704
01:24:39|3.0704
01:24:40|3.0695
01:24:41|3.0705
01:24:43|3.0712
01:24:43|3.0712
01:24:44|3.0689
01:24:45|3.0677
01:24:46|3.0676
01:24:48|3.0683
01:24:48|3.0675
01:24:49|3.0676
01:24:50|3.0677
01:24:51|3.0665
01:24:52|3.0666
01:24:53|3.0666
01:24:54|3.0681
01:24:55|3.068
01:24:56|3.0693
01:24:57|3.0685
01:24:58|3.0679
01:24:59|3.0669
01:25:00|3.0689
01:25:01|3.0669
01:25:02|3.0681
01:25:03|3.067
01:25:04|3.067
01:25:05|3.067
01:25:06|3.0657
01:25:07|3.067
01:25:08|3.0658
01:25:09|3.0638
01:25:10|3.0632
01:25:11|3.0628
01:25:12|3.0614
01:25:13|3.0601
01:25:15|3.0583
01:25:15|3.0596
01:25:16|3.0593
01:25:17|3.0591
01:25:18|3.0589
01:25:20|3.0572
01:25:21|3.0558
01:25:22|3.0577
01:25:23|3.0551
01:25:24|3.0551
01:25:26|3.0571
01:25:26|3.057
01:25:27|3.0573
01:25:28|3.0567
01:25:29|3.0573
01:25:30|3.0568
01:25:31|3.0568
01:25:33|3.0564
01:25:33|3.055
01:25:35|3.055
01:25:35|3.055
01:25:36|3.0555
01:25:37|3.0557
01:25:39|3.0567
01:25:40|3.0556
01:25:41|3.0539
01:25:42|3.0553
01:25:43|3.0553
01:25:44|3.0553
01:25:45|3.0553
01:25:46|3.0538
01:25:47|3.0534
01:25:48|3.052
01:25:49|3.0525
01:25:50|3.0531
01:25:51|3.0539
01:25:52|3.0539
01:25:53|3.0562
01:25:54|3.0582
01:25:55|3.0559
01:25:56|3.056
01:25:57|3.0559
01:25:58|3.0559
01:25:59|3.0553
01:26:00|3.0561
01:26:01|3.0535
01:26:03|3.0553
01:26:03|3.054
01:26:04|3.054
01:26:05|3.0542
01:26:06|3.0549
01:26:07|3.054
01:26:08|3.0534
01:26:09|3.0529
01:26:10|3.0529
01:26:12|3.0518
01:26:12|3.0514
01:26:13|3.0521
01:26:14|3.0525
01:26:15|3.0543
01:26:16|3.0557
01:26:18|3.0546
01:26:18|3.0545
01:26:19|3.0545
01:26:20|3.0551
01:26:22|3.0562
01:26:23|3.056
01:26:24|3.056
01:26:25|3.0575
01:26:26|3.0587
01:26:28|3.0587
01:26:28|3.06
01:26:29|3.0576
01:26:30|3.0586
01:26:31|3.0586
01:26:32|3.0588
01:26:34|3.0611
01:26:35|3.0611
01:26:36|3.0621
01:26:37|3.0622
01:26:38|3.0652
01:26:39|3.0641
01:26:39|3.064
01:26:41|3.0647
01:26:42|3.064
01:26:43|3.0633
01:26:44|3.0628
01:26:45|3.062
01:26:46|3.062
01:26:48|3.0624
01:26:48|3.0627
01:26:49|3.0619
01:26:50|3.0625
01:26:51|3.0625
01:26:52|3.0606
01:26:53|3.0606
01:26:54|3.0628
01:26:55|3.0625
01:26:56|3.0625
01:26:57|3.0631
01:26:58|3.0648
01:26:59|3.0653
01:27:00|3.0669
01:27:01|3.0695
01:27:02|3.0704
01:27:03|3.0697
01:27:04|3.0689
01:27:05|3.0689
01:27:07|3.0716
01:27:08|3.0713
01:27:08|3.0695
01:27:10|3.0708
01:27:10|3.0711
01:27:11|3.073
01:27:12|3.0712
01:27:13|3.0709
01:27:15|3.0723
01:27:16|3.072
01:27:17|3.0716
01:27:18|3.0711
01:27:19|3.0698
01:27:20|3.0723
01:27:21|3.0698
01:27:22|3.0695
01:27:23|3.0695
01:27:25|3.0688
01:27:26|3.0694
01:27:27|3.0694
01:27:28|3.0694
01:27:29|3.0701
01:27:29|3.0708
01:27:31|3.0732
01:27:32|3.072
01:27:33|3.072
01:27:35|3.0714
01:27:35|3.0709
01:27:37|3.0722
01:27:38|3.0723
01:27:38|3.0716
01:27:39|3.0716
01:27:40|3.0714
01:27:41|3.0711
01:27:43|3.0706
01:27:44|3.0693
01:27:45|3.0693
01:27:45|3.0693
01:27:47|3.0693
01:27:48|3.0694
01:27:48|3.0703
01:27:50|3.071
01:27:51|3.071
01:27:51|3.0715
01:27:52|3.071
01:27:53|3.0702
01:27:55|3.0702
01:27:55|3.0701
01:27:57|3.0687
01:27:58|3.0684
01:27:58|3.0685
01:28:00|3.0685
01:28:00|3.0699
01:28:01|3.072
01:28:03|3.0719
01:28:03|3.0719
01:28:04|3.0747
01:28:06|3.0752
01:28:06|3.0754
01:28:07|3.0755
01:28:09|3.0755
01:28:10|3.0748
01:28:10|3.0748
01:28:12|3.0758
01:28:12|3.078
01:28:13|3.0785
01:28:15|3.0782
01:28:15|3.0782
01:28:16|3.0776
01:28:17|3.0776
01:28:18|3.0776
01:28:19|3.0776
01:28:20|3.0766
01:28:21|3.0762
01:28:23|3.0757
01:28:24|3.0746
01:28:26|3.0746
01:28:27|3.074
01:28:27|3.074
01:28:28|3.074
01:28:30|3.074
01:28:31|3.074
01:28:32|3.0726
01:28:33|3.0718
01:28:34|3.0715
01:28:35|3.0709
01:28:36|3.0713
01:28:37|3.0713
01:28:38|3.0705
01:28:39|3.0704
01:28:41|3.0684
01:28:41|3.0698
01:28:43|3.0698
01:28:43|3.0688
01:28:45|3.0685
01:28:46|3.0681
01:28:47|3.0677
01:28:48|3.0677
01:28:48|3.0679
01:28:50|3.0679
01:28:51|3.0663
01:28:52|3.0663
01:28:53|3.0663
01:28:54|3.0663
01:28:55|3.0651
01:28:56|3.0656
01:28:57|3.0656
01:28:58|3.0689
01:28:59|3.0695
01:29:00|3.0709
01:29:01|3.0706
01:29:02|3.0732
01:29:03|3.0733
01:29:04|3.0729
01:29:05|3.072
01:29:06|3.0689
01:29:07|3.0687
01:29:08|3.0687
01:29:09|3.0687
01:29:10|3.0687
01:29:11|3.0699
01:29:12|3.0717
01:29:13|3.071
01:29:14|3.0722
01:29:15|3.0726
01:29:16|3.0732
01:29:17|3.0726
01:29:18|3.0726
01:29:19|3.0696
01:29:20|3.0704
01:29:21|3.0725
01:29:22|3.0717
01:29:23|3.0711
01:29:24|3.0711
01:29:26|3.0701
01:29:27|3.0697
01:29:28|3.0685
01:29:29|3.0685
01:29:30|3.0683
01:29:31|3.0683
01:29:32|3.0686
01:29:33|3.0699
01:29:33|3.0698
01:29:35|3.0698
01:29:36|3.0693
01:29:37|3.0693
01:29:38|3.0712
01:29:39|3.0711
01:29:40|3.0712
01:29:40|3.0712
01:29:42|3.0718
01:29:43|3.074
01:29:44|3.0729
01:29:45|3.0723
01:29:46|3.0726
01:29:47|3.0726
01:29:48|3.0726
01:29:49|3.0734
01:29:49|3.0732
01:29:51|3.0732
01:29:51|3.0758
01:29:53|3.077
01:29:54|3.077
01:29:55|3.0797
01:29:56|3.08
01:29:57|3.0804
01:29:58|3.0804
01:29:59|3.0814
01:29:59|3.0814
01:30:01|3.0805
01:30:02|3.0774
01:30:03|3.079
01:30:04|3.0801
01:30:05|3.082
01:30:06|3.0831
01:30:07|3.0836
01:30:08|3.0822
01:30:09|3.0813
01:30:11|3.0801
01:30:11|3.0801
01:30:12|3.0813
01:30:13|3.0834
01:30:14|3.0831
01:30:15|3.0822
01:30:16|3.082
01:30:17|3.0826
01:30:18|3.0846
01:30:19|3.0838
01:30:20|3.0842
01:30:21|3.0841
01:30:22|3.084
01:30:23|3.0826
01:30:25|3.0819
01:30:26|3.0826
01:30:27|3.0821
01:30:29|3.0817
01:30:29|3.0812
01:30:31|3.0811
01:30:32|3.0811
01:30:33|3.08
01:30:33|3.0804
01:30:35|3.0804
01:30:35|3.08
01:30:37|3.0793
01:30:38|3.0786
01:30:38|3.0772
01:30:40|3.0767
01:30:41|3.0756
01:30:42|3.0756
01:30:43|3.0743
01:30:44|3.074
01:30:45|3.074
01:30:46|3.0741
01:30:47|3.0734
01:30:48|3.0728
01:30:48|3.074
01:30:50|3.074
01:30:51|3.0726
01:30:51|3.0726
01:30:52|3.0726
01:30:54|3.0749
01:30:55|3.0749
01:30:56|3.0744
01:30:57|3.0716
01:30:58|3.0701
01:30:59|3.0701
01:31:00|3.0688
01:31:01|3.0703
01:31:02|3.0703
01:31:02|3.0703
01:31:04|3.0696
01:31:05|3.0699
01:31:06|3.0707
01:31:06|3.0707
01:31:08|3.0707
01:31:09|3.0726
01:31:10|3.073
01:31:11|3.073
01:31:12|3.0722
01:31:13|3.0709
01:31:14|3.0711
01:31:15|3.0711
01:31:16|3.0715
01:31:17|3.072
01:31:18|3.0721
01:31:19|3.0727
01:31:20|3.0732
01:31:21|3.0734
01:31:22|3.0723
01:31:23|3.0717
01:31:24|3.0717
01:31:24|3.0707
01:31:26|3.0714
01:31:28|3.0714
01:31:29|3.0705
01:31:30|3.0705
01:31:31|3.0702
01:31:32|3.0715
01:31:33|3.0714
01:31:34|3.0716
01:31:36|3.0697
01:31:36|3.0692
01:31:37|3.0676
01:31:38|3.0669
01:31:39|3.0669
01:31:40|3.0656
01:31:41|3.0653
01:31:42|3.0654
01:31:43|3.0638
01:31:44|3.064
01:31:45|3.0647
01:31:46|3.0637
01:31:48|3.0629
01:31:49|3.0629
01:31:50|3.0626
01:31:50|3.0616
01:31:51|3.0596
01:31:52|3.0596
01:31:53|3.0605
01:31:54|3.0605
01:31:56|3.0621
01:31:56|3.0619
01:31:57|3.0616
01:31:59|3.061
01:32:00|3.0635
01:32:01|3.0635
01:32:01|3.0617
01:32:02|3.0618
01:32:03|3.0654
01:32:05|3.0635
01:32:05|3.0646
01:32:07|3.0646
01:32:08|3.0641
01:32:09|3.0662
01:32:10|3.0654
01:32:10|3.0654
01:32:11|3.0675
01:32:13|3.0671
01:32:13|3.0673
01:32:15|3.0672
01:32:15|3.0677
01:32:16|3.0685
01:32:18|3.0666
01:32:18|3.0666
01:32:19|3.0631
01:32:20|3.0631
01:32:21|3.0645
01:32:23|3.066
01:32:23|3.0664
01:32:24|3.0665
01:32:26|3.0665
01:32:27|3.0675
01:32:28|3.0675
01:32:30|3.0662
01:32:30|3.0656
01:32:31|3.0657
01:32:32|3.0639
01:32:34|3.0632
01:32:35|3.0622
01:32:35|3.0616
01:32:37|3.0615
01:32:37|3.0601
01:32:39|3.0601
01:32:40|3.0603
01:32:41|3.0607
01:32:42|3.0607
01:32:43|3.0599
01:32:44|3.0599
01:32:46|3.0606
01:32:46|3.0603
01:32:47|3.0596
01:32:48|3.0599
01:32:50|3.0592
01:32:50|3.0592
01:32:51|3.0595
01:32:53|3.0595
01:32:53|3.0583
01:32:54|3.0583
01:32:55|3.0583
01:32:56|3.0619
01:32:57|3.0617
01:32:58|3.0607
01:32:59|3.0588
01:33:01|3.0572
01:33:01|3.0558
01:33:02|3.0583
01:33:03|3.0596
01:33:05|3.0596
01:33:05|3.0596
01:33:06|3.0596
01:33:07|3.0596
01:33:09|3.0599
01:33:10|3.0599
01:33:10|3.0604
01:33:11|3.0608
01:33:12|3.0593
01:33:14|3.0592
01:33:15|3.0584
01:33:15|3.0576
01:33:17|3.0561
01:33:18|3.0567
01:33:19|3.0551
01:33:20|3.057
01:33:21|3.0574
01:33:22|3.0582
01:33:23|3.0613
01:33:24|3.059
01:33:25|3.0598
01:33:26|3.06
01:33:27|3.0582
01:33:28|3.0582
01:33:30|3.0556
01:33:30|3.0556
01:33:32|3.0551
01:33:33|3.0552
01:33:34|3.055
01:33:34|3.0545
01:33:36|3.0555
01:33:37|3.0557
01:33:38|3.0558
01:33:39|3.0553
01:33:40|3.0553
01:33:41|3.0549
01:33:42|3.055
01:33:43|3.0544
01:33:44|3.0547
01:33:45|3.0547
01:33:46|3.0521
01:33:47|3.0543
01:33:48|3.055
01:33:49|3.055
01:33:50|3.0523
01:33:50|3.0535
01:33:52|3.0535
01:33:53|3.0535
01:33:54|3.054
01:33:55|3.0531
01:33:55|3.0531
01:33:57|3.0583
01:33:58|3.0578
01:33:59|3.0551
01:34:00|3.0558
01:34:01|3.0561
01:34:02|3.0552
01:34:03|3.0561
01:34:04|3.0564
01:34:04|3.0564
01:34:06|3.0583
01:34:07|3.0589
01:34:07|3.0597
01:34:09|3.0597
01:34:10|3.061
01:34:11|3.061
01:34:12|3.0621
01:34:13|3.0629
01:34:13|3.0634
01:34:15|3.0616
01:34:15|3.0621
01:34:17|3.0621
01:34:17|3.0611
01:34:19|3.0611
01:34:20|3.0612
01:34:21|3.0612
01:34:21|3.0615
01:34:23|3.0619
01:34:24|3.0619
01:34:24|3.0619
01:34:25|3.0619
01:34:27|3.0628
01:34:28|3.0606
01:34:29|3.0599
01:34:30|3.0583
01:34:31|3.0561
01:34:32|3.0556
01:34:33|3.0553
01:34:34|3.0547
01:34:35|3.0547
01:34:36|3.055
01:34:37|3.055
01:34:38|3.0561
01:34:39|3.0549
01:34:41|3.0545
01:34:41|3.0545
01:34:42|3.0545
01:34:43|3.0531
01:34:44|3.0531
01:34:45|3.053
01:34:46|3.0513
01:34:47|3.0509
01:34:48|3.0509
01:34:49|3.0513
01:34:50|3.0504
01:34:51|3.0511
01:34:52|3.053
01:34:53|3.0521
01:34:54|3.0529
01:34:55|3.0513
01:34:56|3.0513
01:34:57|3.0513
01:34:58|3.0537
01:34:59|3.0537
01:35:00|3.0537
01:35:01|3.0537
01:35:02|3.0531
01:35:03|3.0531
01:35:04|3.0532
01:35:05|3.0525
01:35:06|3.0556
01:35:07|3.057
01:35:08|3.057
01:35:09|3.057
01:35:10|3.057
01:35:11|3.057
01:35:12|3.0564
01:35:13|3.0573
01:35:14|3.0573
01:35:15|3.0573
01:35:16|3.0596
01:35:17|3.0596
01:35:18|3.0599
01:35:19|3.0601
01:35:20|3.0601
01:35:21|3.0596
01:35:22|3.0596
01:35:24|3.0586
01:35:24|3.0578
01:35:25|3.0578
01:35:27|3.0584
01:35:27|3.0584
01:35:28|3.0591
01:35:30|3.06
01:35:31|3.0598
01:35:33|3.062
01:35:34|3.0609
01:35:35|3.06
01:35:36|3.06
01:35:37|3.0586
01:35:39|3.0586
01:35:40|3.0575
01:35:41|3.057
01:35:42|3.057
01:35:42|3.057
01:35:44|3.0576
01:35:45|3.0612
01:35:46|3.0611
01:35:47|3.0608
01:35:48|3.0603
01:35:48|3.0603
01:35:50|3.0601
01:35:51|3.0607
01:35:51|3.0612
01:35:52|3.0612
01:35:54|3.0612
01:35:54|3.0616
01:35:56|3.0609
01:35:57|3.0594
01:35:58|3.0585
01:35:59|3.0585
01:36:00|3.0579
01:36:00|3.0589
01:36:02|3.0588
01:36:03|3.0588
01:36:03|3.0588
01:36:04|3.061
01:36:05|3.0619
01:36:07|3.0621
01:36:08|3.0621
01:36:09|3.0629
01:36:10|3.0637
01:36:11|3.0643
01:36:12|3.0637
01:36:13|3.0639
01:36:14|3.0637
01:36:14|3.0635
01:36:15|3.0657
01:36:17|3.0667
01:36:18|3.0649
01:36:19|3.0657
01:36:20|3.0688
01:36:21|3.0688
01:36:22|3.0688
01:36:23|3.0671
01:36:24|3.0671
01:36:25|3.0681
01:36:26|3.0681
01:36:27|3.0696
01:36:27|3.0694
01:36:29|3.0694
01:36:30|3.0694
01:36:31|3.0678
01:36:33|3.0653
01:36:34|3.065
01:36:35|3.0644
01:36:36|3.0651
01:36:37|3.0651
01:36:38|3.0644
01:36:39|3.0637
01:36:40|3.0637
01:36:41|3.0626
01:36:42|3.0629
01:36:43|3.0629
01:36:44|3.0628
01:36:45|3.0628
01:36:46|3.0623
01:36:47|3.0615
01:36:48|3.0608
01:36:49|3.0608
01:36:50|3.0603
01:36:51|3.0589
01:36:52|3.0589
01:36:53|3.0589
01:36:54|3.0595
01:36:55|3.0595
01:36:56|3.0591
01:36:57|3.0592
01:36:59|3.0602
01:36:59|3.0604
01:37:00|3.0603
01:37:01|3.0601
01:37:02|3.0601
01:37:03|3.0606
01:37:04|3.0606
01:37:05|3.0606
01:37:06|3.063
01:37:07|3.0632
01:37:08|3.0632
01:37:09|3.0632
01:37:10|3.0628
01:37:11|3.0616
01:37:13|3.0616
01:37:13|3.0613
01:37:14|3.0612
01:37:16|3.0608
01:37:17|3.0608
01:37:17|3.0608
01:37:18|3.061
01:37:19|3.061
01:37:20|3.061
01:37:21|3.061
01:37:22|3.061
01:37:24|3.061
01:37:24|3.061
01:37:25|3.061
01:37:27|3.061
01:37:27|3.061
01:37:28|3.0606
01:37:29|3.0606
01:37:30|3.0604
01:37:32|3.0604
01:37:33|3.0613
01:37:34|3.0613
01:37:36|3.0601
01:37:36|3.0601
01:37:37|3.0601
01:37:38|3.063
01:37:39|3.063
01:37:40|3.0635
01:37:41|3.0629
01:37:42|3.0628
01:37:43|3.0628
01:37:44|3.0631
01:37:45|3.0626
01:37:47|3.0626
01:37:48|3.0644
01:37:49|3.0646
01:37:49|3.065
01:37:51|3.065
01:37:51|3.0651
01:37:53|3.0651
01:37:53|3.0651
01:37:54|3.0651
01:37:56|3.0651
01:37:57|3.064
01:37:57|3.0615
01:37:59|3.061
01:37:59|3.061
01:38:01|3.0608
01:38:01|3.0608
01:38:03|3.0605
01:38:03|3.0605
01:38:04|3.0604
01:38:05|3.0602
01:38:07|3.061
01:38:08|3.0606
01:38:09|3.0606
01:38:09|3.0599
01:38:11|3.0599
01:38:12|3.0599
01:38:12|3.0599
01:38:14|3.0589
01:38:15|3.0587
01:38:16|3.057
01:38:17|3.0567
01:38:18|3.0567
01:38:19|3.0571
01:38:20|3.0582
01:38:21|3.0582
01:38:22|3.0582
01:38:23|3.0582
01:38:24|3.0582
01:38:25|3.0582
01:38:26|3.0582
01:38:27|3.0571
01:38:29|3.0571
01:38:29|3.0571
01:38:30|3.0571
01:38:31|3.0563
01:38:33|3.0548
01:38:34|3.0569
01:38:36|3.0584
01:38:37|3.0594
01:38:38|3.0591
01:38:38|3.0591
01:38:39|3.0615
01:38:41|3.063
01:38:42|3.063
01:38:43|3.0619
01:38:44|3.0619
01:38:45|3.0611
01:38:46|3.0604
01:38:47|3.0602
01:38:48|3.0609
01:38:49|3.0618
01:38:50|3.0618
01:38:51|3.0618
01:38:52|3.0618
01:38:53|3.0618
01:38:54|3.0617
01:38:55|3.0617
01:38:56|3.0618
01:38:57|3.0593
01:38:58|3.0602
01:38:59|3.0616
01:39:00|3.0616
01:39:01|3.0616
01:39:03|3.0616
01:39:03|3.0616
01:39:04|3.0614
01:39:05|3.0612
01:39:06|3.0602
01:39:07|3.0599
01:39:08|3.0603
01:39:09|3.0614
01:39:10|3.0606
01:39:11|3.0606
01:39:12|3.0603
01:39:13|3.0603
01:39:14|3.0587
01:39:15|3.0574
01:39:16|3.0574
01:39:17|3.0574
01:39:18|3.0574
01:39:19|3.0574
01:39:20|3.0574
01:39:21|3.059
01:39:22|3.059
01:39:23|3.0585
01:39:24|3.0585
01:39:26|3.0592
01:39:26|3.0592
01:39:27|3.0592
01:39:28|3.0595
01:39:30|3.0595
01:39:30|3.0571
01:39:31|3.0571
01:39:32|3.0565
01:39:33|3.0562
01:39:35|3.0556
01:39:36|3.0553
01:39:37|3.0551
01:39:39|3.0535
01:39:40|3.0543
01:39:41|3.0543
01:39:41|3.0543
01:39:42|3.0541
01:39:44|3.0541
01:39:45|3.0534
01:39:46|3.0525
01:39:47|3.0525
01:39:48|3.0519
01:39:49|3.0522
01:39:50|3.0523
01:39:51|3.0515
01:39:52|3.0515
01:39:53|3.0516
01:39:54|3.0516
01:39:55|3.0516
01:39:56|3.0516
01:39:57|3.0519
01:39:58|3.0512
01:39:59|3.0505
01:40:00|3.0489
01:40:01|3.048
01:40:02|3.051
01:40:03|3.0505
01:40:03|3.0503
01:40:05|3.0503
01:40:06|3.0522
01:40:07|3.0532
01:40:08|3.0543
01:40:09|3.0543
01:40:10|3.0546
01:40:11|3.0551
01:40:12|3.0554
01:40:13|3.0562
01:40:14|3.0569
01:40:15|3.0562
01:40:16|3.0574
01:40:17|3.0574
01:40:18|3.0567
01:40:19|3.0556
01:40:20|3.0556
01:40:21|3.0539
01:40:22|3.0536
01:40:23|3.0536
01:40:24|3.0528
01:40:25|3.0525
01:40:26|3.0526
01:40:27|3.0526
01:40:28|3.0526
01:40:29|3.0529
01:40:30|3.0533
01:40:31|3.0533
01:40:32|3.0535
01:40:33|3.054
01:40:34|3.0546
01:40:35|3.0546
01:40:37|3.0532
01:40:38|3.0532
01:40:39|3.0532
01:40:40|3.0532
01:40:42|3.0536
01:40:43|3.0534
01:40:44|3.0534
01:40:45|3.0536
01:40:46|3.0536
01:40:47|3.0536
01:40:47|3.0536
01:40:48|3.0536
01:40:49|3.0539
01:40:50|3.0539
01:40:52|3.0534
01:40:53|3.0534
01:40:54|3.0534
01:40:55|3.0541
01:40:56|3.0541
01:40:57|3.0542
01:40:58|3.0546
01:40:59|3.0535
01:41:00|3.0544
01:41:02|3.0537
01:41:02|3.0533
01:41:03|3.0533
01:41:04|3.0541
01:41:05|3.051
01:41:06|3.0495
01:41:07|3.0483
01:41:08|3.0479
01:41:09|3.0471
01:41:10|3.048
01:41:11|3.048
01:41:12|3.0492
01:41:14|3.0488
01:41:14|3.0479
01:41:15|3.0479
01:41:17|3.0496
01:41:18|3.0496
01:41:19|3.0477
01:41:19|3.0471
01:41:20|3.0456
01:41:22|3.0456
01:41:22|3.0453
01:41:24|3.0453
01:41:24|3.0453
01:41:25|3.0462
01:41:27|3.0462
01:41:28|3.0451
01:41:29|3.0439
01:41:29|3.0427
01:41:30|3.0429
01:41:31|3.0439
01:41:32|3.0432
01:41:33|3.044
01:41:35|3.045
01:41:35|3.0458
01:41:37|3.0463
01:41:38|3.0463
01:41:40|3.0475
01:41:40|3.0477
01:41:41|3.0478
01:41:42|3.0461
01:41:43|3.046
01:41:44|3.046
01:41:45|3.0464
01:41:46|3.0467
01:41:47|3.0468
01:41:48|3.0478
01:41:49|3.0486
01:41:50|3.0486
01:41:52|3.0492
01:41:53|3.0485
01:41:53|3.0485
01:41:55|3.0478
01:41:55|3.0478
01:41:56|3.0473
01:41:57|3.046
01:41:58|3.0457
01:41:59|3.0458
01:42:00|3.0462
01:42:02|3.0468
01:42:03|3.0468
01:42:04|3.0468
01:42:05|3.0468
01:42:05|3.048
01:42:07|3.0499
01:42:07|3.0509
01:42:08|3.0508
01:42:10|3.0508
01:42:11|3.0509
01:42:11|3.0509
01:42:12|3.0511
01:42:14|3.0508
01:42:15|3.0508
01:42:16|3.0506
01:42:17|3.0496
01:42:18|3.0496
01:42:18|3.0504
01:42:19|3.0509
01:42:20|3.0503
01:42:21|3.0474
01:42:22|3.0474
01:42:23|3.0474
01:42:25|3.0485
01:42:25|3.0485
01:42:27|3.0468
01:42:27|3.0457
01:42:28|3.045
01:42:30|3.045
01:42:30|3.0457
01:42:31|3.0457
01:42:32|3.0492
01:42:33|3.0506
01:42:34|3.05
01:42:36|3.0487
01:42:37|3.0483
01:42:38|3.0485
01:42:40|3.0488
01:42:40|3.0488
01:42:41|3.0505
01:42:42|3.0504
01:42:44|3.048
01:42:44|3.048
01:42:46|3.0485
01:42:47|3.0479
01:42:47|3.0464
01:42:49|3.0462
01:42:49|3.0462
01:42:51|3.0467
01:42:52|3.0467
01:42:52|3.0466
01:42:54|3.0449
01:42:55|3.0449
01:42:56|3.0449
01:42:57|3.0449
01:42:58|3.0449
01:42:59|3.0456
01:43:00|3.0456
01:43:01|3.0466
01:43:02|3.048
01:43:03|3.048
01:43:04|3.0473
01:43:05|3.0468
01:43:06|3.0452
01:43:07|3.0454
01:43:08|3.0454
01:43:09|3.0446
01:43:10|3.0452
01:43:11|3.0438
01:43:12|3.0448
01:43:13|3.0452
01:43:14|3.0452
01:43:15|3.0452
01:43:16|3.0449
01:43:17|3.0464
01:43:18|3.0471
01:43:19|3.0446
01:43:20|3.0446
01:43:21|3.0446
01:43:22|3.0446
01:43:23|3.0449
01:43:24|3.0451
01:43:25|3.0456
01:43:26|3.0459
01:43:27|3.0477
01:43:28|3.0486
01:43:29|3.0486
01:43:30|3.0486
01:43:31|3.0486
01:43:32|3.0483
01:43:33|3.0483
01:43:34|3.0471
01:43:35|3.0472
01:43:36|3.0475
01:43:37|3.0488
01:43:39|3.0494
01:43:40|3.05
01:43:41|3.0499
01:43:42|3.0499
01:43:43|3.0508
01:43:43|3.0512
01:43:45|3.051
01:43:46|3.0528
01:43:47|3.0524
01:43:47|3.0513
01:43:48|3.0514
01:43:50|3.0514
01:43:50|3.0506
01:43:51|3.0499
01:43:52|3.0508
01:43:53|3.0508
01:43:55|3.0508
01:43:56|3.0508
01:43:57|3.0526
01:43:57|3.0515
01:43:58|3.0515
01:44:00|3.0513
01:44:01|3.0513
01:44:02|3.0513
01:44:02|3.0513
01:44:04|3.0513
01:44:05|3.0513
01:44:05|3.0513
01:44:06|3.0532
01:44:08|3.0532
01:44:08|3.0532
01:44:09|3.055
01:44:11|3.0543
01:44:12|3.0538
01:44:13|3.0521
01:44:13|3.0521
01:44:14|3.0517
01:44:15|3.0518
01:44:17|3.0518
01:44:18|3.0518
01:44:19|3.0518
01:44:19|3.0518
01:44:20|3.0487
01:44:21|3.0487
01:44:22|3.0476
01:44:24|3.0476
01:44:25|3.0479
01:44:25|3.0474
01:44:26|3.0471
01:44:27|3.0471
01:44:28|3.0472
01:44:30|3.0472
01:44:30|3.0472
01:44:31|3.0469
01:44:32|3.0469
01:44:34|3.0469
01:44:34|3.0469
01:44:35|3.046
01:44:36|3.046
01:44:37|3.0454
01:44:39|3.0455
01:44:40|3.0442
01:44:42|3.043
01:44:42|3.0432
01:44:43|3.0432
01:44:44|3.0438
01:44:45|3.0472
01:44:46|3.0449
01:44:47|3.0449
01:44:48|3.045
01:44:49|3.045
01:44:50|3.0451
01:44:51|3.0455
01:44:52|3.0444
01:44:53|3.0435
01:44:55|3.0446
01:44:55|3.043
01:44:56|3.0419
01:44:58|3.0415
01:44:59|3.0405
01:45:00|3.0405
01:45:00|3.0411
01:45:02|3.0378
01:45:02|3.0379
01:45:03|3.0377
01:45:04|3.0388
01:45:06|3.0379
01:45:06|3.0388
01:45:07|3.0406
01:45:09|3.0406
01:45:09|3.041
01:45:11|3.0417
01:45:12|3.0402
01:45:12|3.04
01:45:13|3.04
01:45:14|3.0408
01:45:16|3.0408
01:45:16|3.0408
01:45:17|3.0425
01:45:19|3.042
01:45:20|3.0416
01:45:20|3.0408
01:45:22|3.0402
01:45:22|3.0412
01:45:24|3.0414
01:45:24|3.0415
01:45:25|3.0425
01:45:26|3.0425
01:45:27|3.0425
01:45:29|3.0425
01:45:30|3.0413
01:45:30|3.0418
01:45:31|3.0436
01:45:32|3.044
01:45:33|3.044
01:45:34|3.044
01:45:35|3.0439
01:45:36|3.0439
01:45:37|3.0429
01:45:38|3.0429
01:45:40|3.043
01:45:41|3.043
01:45:43|3.0435
01:45:43|3.0438
01:45:44|3.0451
01:45:46|3.0464
01:45:47|3.0461
01:45:47|3.0461
01:45:48|3.0461
01:45:50|3.0463
01:45:51|3.0464
01:45:52|3.0471
01:45:53|3.0472
01:45:54|3.0479
01:45:55|3.0464
01:45:56|3.0473
01:45:57|3.0476
01:45:58|3.0477
01:45:59|3.0477
01:46:00|3.0477
01:46:01|3.0479
01:46:02|3.0476
01:46:03|3.0483
01:46:04|3.0487
01:46:06|3.0503
01:46:07|3.0503
01:46:08|3.0501
01:46:09|3.0504
01:46:10|3.0508
01:46:11|3.0516
01:46:12|3.0514
01:46:13|3.0509
01:46:14|3.0509
01:46:15|3.0526
01:46:16|3.0526
01:46:17|3.0523
01:46:18|3.0523
01:46:19|3.0523
01:46:20|3.0501
01:46:21|3.0503
01:46:22|3.05
01:46:23|3.0492
01:46:24|3.0492
01:46:25|3.0492
01:46:26|3.0479
01:46:27|3.0479
01:46:28|3.0479
01:46:29|3.0479
01:46:30|3.0476
01:46:31|3.0486
01:46:32|3.0492
01:46:33|3.0508
01:46:34|3.0519
01:46:35|3.0519
01:46:36|3.051
01:46:37|3.051
01:46:38|3.051
01:46:39|3.0511
01:46:40|3.0511
01:46:42|3.0513
01:46:42|3.0513
01:46:44|3.051
01:46:45|3.0493
01:46:46|3.0512
01:46:48|3.0506
01:46:48|3.0504
01:46:49|3.0504
01:46:50|3.0504
01:46:51|3.0507
01:46:52|3.0507
01:46:54|3.0505
01:46:55|3.0499
01:46:56|3.0499
01:46:56|3.0499
01:46:58|3.0499
01:46:59|3.0495
01:47:00|3.0486
01:47:00|3.0477
01:47:02|3.0477
01:47:03|3.0457
01:47:04|3.0458
01:47:05|3.0456
01:47:07|3.0473
01:47:07|3.0485
01:47:08|3.0479
01:47:09|3.0479
01:47:10|3.0479
01:47:11|3.0483
01:47:12|3.0481
01:47:13|3.0482
01:47:14|3.0482
01:47:15|3.0487
01:47:16|3.0487
01:47:17|3.0487
01:47:19|3.0487
01:47:20|3.0484
01:47:21|3.0493
01:47:21|3.0493
01:47:23|3.0489
01:47:24|3.0489
01:47:24|3.0489
01:47:26|3.0495
01:47:27|3.0495
01:47:28|3.0495
01:47:29|3.0484
01:47:29|3.0455
01:47:31|3.0452
01:47:32|3.0445
01:47:33|3.048
01:47:34|3.0475
01:47:35|3.0475
01:47:35|3.0461
01:47:36|3.047
01:47:38|3.047
01:47:39|3.047
01:47:40|3.047
01:47:40|3.047
01:47:42|3.0454
01:47:43|3.0454
01:47:44|3.0454
01:47:46|3.0456
01:47:47|3.0447
01:47:47|3.0447
01:47:49|3.0453
01:47:50|3.0434
01:47:51|3.0434
01:47:52|3.0434
01:47:53|3.0434
01:47:53|3.0455
01:47:54|3.0455
01:47:55|3.0455
01:47:56|3.0458
01:47:58|3.0458
01:47:59|3.0458
01:48:00|3.0458
01:48:00|3.0446
01:48:02|3.0446
01:48:03|3.0446
01:48:04|3.0446
01:48:05|3.0446
01:48:06|3.0446
01:48:07|3.0446
01:48:08|3.0446
01:48:09|3.0446
01:48:10|3.0434
01:48:11|3.0434
01:48:12|3.0434
01:48:13|3.0434
01:48:14|3.0434
01:48:15|3.0434
01:48:16|3.0437
01:48:17|3.0437
01:48:18|3.0437
01:48:19|3.0437
01:48:20|3.0437
01:48:21|3.045
01:48:22|3.0457
01:48:23|3.0457
01:48:24|3.0462
01:48:25|3.0465
01:48:26|3.0465
01:48:27|3.0487
01:48:28|3.0507
01:48:29|3.0507
01:48:30|3.0505
01:48:31|3.0496
01:48:32|3.0496
01:48:33|3.0506
01:48:34|3.0525
01:48:35|3.0525
01:48:36|3.0525
01:48:37|3.0525
01:48:38|3.0509
01:48:39|3.0509
01:48:40|3.0509
01:48:41|3.0509
01:48:43|3.0509
01:48:44|3.0509
01:48:45|3.0509
01:48:47|3.0494
01:48:47|3.0481
01:48:48|3.0472
01:48:50|3.0477
01:48:51|3.0477
01:48:52|3.0476
01:48:52|3.0464
01:48:53|3.0464
01:48:55|3.0464
01:48:56|3.0456
01:48:57|3.0453
01:48:58|3.0437
01:48:59|3.0437
01:49:00|3.0439
01:49:02|3.0453
01:49:02|3.0442
01:49:03|3.0442
01:49:04|3.0447
01:49:05|3.0447
01:49:06|3.0447
01:49:07|3.0447
01:49:08|3.0445
01:49:09|3.0445
01:49:10|3.0418
01:49:11|3.0399
01:49:12|3.0397
01:49:13|3.0393
01:49:14|3.0408
01:49:15|3.0388
01:49:16|3.0376
01:49:17|3.0363
01:49:18|3.0361
01:49:19|3.0364
01:49:20|3.0372
01:49:21|3.038
01:49:22|3.0363
01:49:23|3.0363
01:49:24|3.0346
01:49:25|3.0366
01:49:26|3.0366
01:49:27|3.0354
01:49:28|3.0354
01:49:29|3.0344
01:49:31|3.0341
01:49:32|3.0341
01:49:32|3.035
01:49:33|3.0344
01:49:34|3.034
01:49:35|3.0342
01:49:37|3.0344
01:49:38|3.0344
01:49:39|3.0338
01:49:40|3.0353
01:49:40|3.0353
01:49:41|3.0353
01:49:43|3.0359
01:49:43|3.0375
01:49:45|3.0391
01:49:46|3.0381
01:49:47|3.0374
01:49:48|3.0374
01:49:49|3.0356
01:49:50|3.0372
01:49:51|3.0375
01:49:52|3.0372
01:49:53|3.0367
01:49:54|3.0362
01:49:56|3.036
01:49:56|3.0366
01:49:58|3.0369
01:49:58|3.036
01:50:00|3.0342
01:50:01|3.0333
01:50:02|3.033
01:50:03|3.0332
01:50:04|3.0339
01:50:04|3.0339
01:50:05|3.0354
01:50:07|3.0366
01:50:07|3.0366
01:50:09|3.0354
01:50:09|3.0377
01:50:10|3.0377
01:50:11|3.0375
01:50:12|3.0382
01:50:14|3.0388
01:50:15|3.0388
01:50:15|3.0388
01:50:16|3.0392
01:50:17|3.0413
01:50:19|3.041
01:50:19|3.0399
01:50:20|3.0399
01:50:21|3.0399
01:50:23|3.0379
01:50:23|3.0346
01:50:24|3.0346
01:50:25|3.0354
01:50:26|3.0351
01:50:27|3.0342
01:50:29|3.0341
01:50:29|3.0341
01:50:30|3.034
01:50:32|3.034
01:50:32|3.034
01:50:33|3.0366
01:50:34|3.036
01:50:35|3.036
01:50:37|3.036
01:50:37|3.036
01:50:38|3.036
01:50:40|3.0359
01:50:40|3.0348
01:50:42|3.0339
01:50:43|3.0339
01:50:44|3.0339
01:50:45|3.0334
01:50:47|3.0343
01:50:47|3.0343
01:50:48|3.0343
01:50:50|3.0354
01:50:51|3.036
01:50:52|3.036
01:50:53|3.036
01:50:54|3.0369
01:50:55|3.0383
01:50:56|3.0383
01:50:57|3.0379
01:50:58|3.0384
01:50:59|3.0384
01:51:00|3.0384
01:51:01|3.0383
01:51:02|3.0383
01:51:03|3.0383
01:51:04|3.0383
01:51:05|3.0383
01:51:06|3.038
01:51:08|3.0381
01:51:08|3.0381
01:51:09|3.0375
01:51:11|3.0375
01:51:12|3.0375
01:51:13|3.0355
01:51:14|3.0355
01:51:14|3.0359
01:51:16|3.0361
01:51:16|3.0359
01:51:17|3.0361
01:51:19|3.0379
01:51:20|3.0386
01:51:20|3.0392
01:51:22|3.0389
01:51:23|3.0389
01:51:24|3.0389
01:51:25|3.0371
01:51:26|3.0357
01:51:27|3.035
01:51:27|3.035
01:51:29|3.035
01:51:30|3.035
01:51:31|3.035
01:51:32|3.0348
01:51:33|3.0349
01:51:33|3.0348
01:51:35|3.0329
01:51:36|3.0329
01:51:36|3.0327
01:51:37|3.0321
01:51:38|3.0328
01:51:40|3.0327
01:51:41|3.0326
01:51:42|3.0329
01:51:43|3.0339
01:51:44|3.0337
01:51:45|3.0337
01:51:46|3.0337
01:51:47|3.0337
01:51:49|3.0335
01:51:49|3.0329
01:51:50|3.0329
01:51:51|3.0328
01:51:52|3.0323
01:51:53|3.0323
01:51:54|3.0323
01:51:55|3.0319
01:51:56|3.0324
01:51:57|3.0336
01:51:58|3.0337
01:52:00|3.033
01:52:01|3.033
01:52:02|3.0343
01:52:03|3.0346
01:52:04|3.0346
01:52:05|3.0352
01:52:06|3.038
01:52:07|3.0378
01:52:08|3.0378
01:52:09|3.0379
01:52:10|3.0379
01:52:11|3.0371
01:52:12|3.0371
01:52:13|3.0362
01:52:14|3.0353
01:52:15|3.0347
01:52:16|3.033
01:52:17|3.0339
01:52:18|3.0339
01:52:19|3.0339
01:52:20|3.0348
01:52:21|3.0348
01:52:22|3.0338
01:52:23|3.0338
01:52:24|3.0338
01:52:25|3.0338
01:52:26|3.0338
01:52:27|3.034
01:52:28|3.034
01:52:29|3.0339
01:52:30|3.0323
01:52:31|3.0307
01:52:32|3.0307
01:52:33|3.0296
01:52:34|3.0298
01:52:35|3.0298
01:52:36|3.0298
01:52:37|3.0301
01:52:38|3.0312
01:52:39|3.0318
01:52:41|3.0318
01:52:41|3.0318
01:52:42|3.0318
01:52:43|3.0344
01:52:44|3.0362
01:52:45|3.0362
01:52:47|3.0372
01:52:48|3.0364
01:52:49|3.0366
01:52:50|3.0366
01:52:52|3.0388
01:52:53|3.0392
01:52:54|3.0392
01:52:55|3.0392
01:52:55|3.0411
01:52:56|3.0413
01:52:58|3.0413
01:52:59|3.0398
01:53:00|3.0398
01:53:01|3.0402
01:53:03|3.0413
01:53:04|3.0413
01:53:04|3.0418
01:53:06|3.0432
01:53:06|3.0431
01:53:07|3.0431
01:53:09|3.0431
01:53:10|3.0427
01:53:11|3.0427
01:53:12|3.0443
01:53:13|3.0438
01:53:14|3.0425
01:53:15|3.0425
01:53:16|3.0425
01:53:17|3.0433
01:53:18|3.0423
01:53:18|3.0423
01:53:19|3.0434
01:53:21|3.0435
01:53:22|3.0435
01:53:23|3.0447
01:53:24|3.045
01:53:25|3.045
01:53:26|3.0451
01:53:27|3.0451
01:53:28|3.0442
01:53:29|3.0444
01:53:30|3.0458
01:53:31|3.0457
01:53:32|3.0457
01:53:33|3.0457
01:53:34|3.0473
01:53:35|3.0491
01:53:36|3.0483
01:53:37|3.0485
01:53:38|3.0485
01:53:39|3.0485
01:53:40|3.0485
01:53:41|3.0468
01:53:42|3.0468
01:53:43|3.0468
01:53:44|3.0474
01:53:45|3.0474
01:53:46|3.0474
01:53:47|3.0465
01:53:49|3.0457
01:53:49|3.0439
01:53:51|3.0439
01:53:51|3.0439
01:53:52|3.0438
01:53:54|3.0437
01:53:55|3.0462
01:53:55|3.0444
01:53:56|3.0443
01:53:57|3.0448
01:53:59|3.0448
01:54:00|3.0456
01:54:01|3.0452
01:54:02|3.046
01:54:03|3.0464
01:54:04|3.0469
01:54:05|3.0469
01:54:05|3.0473
01:54:07|3.0465
01:54:08|3.0459
01:54:09|3.0443
01:54:10|3.0441
01:54:11|3.0448
01:54:12|3.0446
01:54:13|3.0446
01:54:14|3.0447
01:54:15|3.0447
01:54:16|3.0447
01:54:17|3.0447
01:54:19|3.0447
01:54:19|3.0447
01:54:20|3.0447
01:54:21|3.0447
01:54:22|3.0442
01:54:23|3.0442
01:54:24|3.044
01:54:25|3.0439
01:54:26|3.0439
01:54:27|3.0439
01:54:28|3.0439
01:54:29|3.0439
01:54:30|3.0444
01:54:31|3.0444
01:54:32|3.0455
01:54:33|3.0463
01:54:34|3.0463
01:54:35|3.0463
01:54:36|3.0452
01:54:37|3.0451
01:54:38|3.046
01:54:39|3.045
01:54:40|3.045
01:54:41|3.0462
01:54:42|3.0462
01:54:43|3.0462
01:54:44|3.0469
01:54:45|3.0475
01:54:46|3.0475
01:54:47|3.0499
01:54:49|3.0492
01:54:50|3.0477
01:54:51|3.047
01:54:52|3.0447
01:54:54|3.046
01:54:55|3.0455
01:54:56|3.0462
01:54:57|3.0462
01:54:58|3.0449
01:54:59|3.044
01:55:00|3.044
01:55:01|3.0437
01:55:02|3.0437
01:55:03|3.0437
01:55:04|3.0445
01:55:06|3.0454
01:55:06|3.0466
01:55:07|3.0466
01:55:08|3.0466
01:55:09|3.0484
01:55:10|3.0484
01:55:11|3.0493
01:55:12|3.0496
01:55:13|3.0496
01:55:14|3.0476
01:55:15|3.0476
01:55:16|3.0476
01:55:17|3.0476
01:55:18|3.0476
01:55:19|3.0481
01:55:20|3.0504
01:55:21|3.0504
01:55:22|3.0504
01:55:23|3.0492
01:55:24|3.0492
01:55:25|3.0492
01:55:26|3.0492
01:55:27|3.0495
01:55:28|3.0495
01:55:29|3.0495
01:55:30|3.047
01:55:31|3.047
01:55:32|3.0488
01:55:33|3.0488
01:55:34|3.0478
01:55:35|3.0478
01:55:36|3.0478
01:55:37|3.0473
01:55:38|3.0456
01:55:39|3.0445
01:55:40|3.0451
01:55:41|3.0452
01:55:42|3.0452
01:55:43|3.0464
01:55:44|3.0464
01:55:45|3.0464
01:55:46|3.0464
01:55:47|3.0461
01:55:48|3.0463
01:55:50|3.0454
01:55:51|3.0454
01:55:52|3.0438
01:55:54|3.0438
01:55:55|3.0438
01:55:56|3.0438
01:55:57|3.0438
01:55:58|3.0438
01:55:59|3.0428
01:56:00|3.0427
01:56:01|3.0428
01:56:02|3.0428
01:56:03|3.0435
01:56:04|3.0439
01:56:05|3.0439
01:56:06|3.0434
01:56:07|3.0434
01:56:08|3.0434
01:56:09|3.0434
01:56:10|3.0434
01:56:11|3.0434
01:56:12|3.0427
01:56:13|3.0414
01:56:14|3.0414
01:56:15|3.0414
01:56:16|3.0415
01:56:17|3.0421
01:56:18|3.0421
01:56:19|3.0414
01:56:20|3.0414
01:56:21|3.0407
01:56:22|3.0401
01:56:23|3.04
01:56:24|3.04
01:56:25|3.04
01:56:26|3.04
01:56:27|3.04
01:56:28|3.0406
01:56:29|3.0406
01:56:30|3.0408
01:56:31|3.0409
01:56:32|3.0424
01:56:33|3.0424
01:56:34|3.0424
01:56:35|3.0429
01:56:36|3.0429
01:56:37|3.0419
01:56:38|3.0419
01:56:39|3.0419
01:56:40|3.0419
01:56:41|3.0419
01:56:42|3.0419
01:56:43|3.0416
01:56:44|3.0421
01:56:45|3.0424
01:56:46|3.0415
01:56:47|3.0415
01:56:48|3.0415
01:56:49|3.0415
01:56:50|3.0413
01:56:52|3.0381
01:56:52|3.0381
01:56:53|3.0381
01:56:54|3.0381
01:56:56|3.0367
01:56:57|3.0368
01:56:58|3.0359
01:56:59|3.0356
01:57:00|3.0356
01:57:00|3.0356
01:57:02|3.0372
01:57:02|3.0372
01:57:04|3.0393
01:57:05|3.039
01:57:06|3.0394
01:57:07|3.04
01:57:08|3.0412
01:57:09|3.0412
01:57:10|3.0412
01:57:11|3.0423
01:57:12|3.0443
01:57:13|3.0444
01:57:14|3.0434
01:57:15|3.044
01:57:16|3.0439
01:57:17|3.0436
01:57:18|3.0437
01:57:19|3.0445
01:57:20|3.0458
01:57:20|3.0458
01:57:22|3.0468
01:57:23|3.047
01:57:24|3.0458
01:57:25|3.0446
01:57:26|3.0436
01:57:27|3.0436
01:57:28|3.0417
01:57:29|3.0417
01:57:30|3.0419
01:57:31|3.0411
01:57:32|3.0419
01:57:33|3.0411
01:57:34|3.0411
01:57:35|3.0408
01:57:36|3.0403
01:57:37|3.0403
01:57:38|3.0413
01:57:39|3.0413
01:57:40|3.0401
01:57:41|3.0401
01:57:42|3.0401
01:57:43|3.0397
01:57:44|3.0397
01:57:45|3.0399
01:57:46|3.0399
01:57:47|3.0408
01:57:48|3.0408
01:57:49|3.0413
01:57:50|3.0439
01:57:51|3.0445
01:57:53|3.0455
01:57:54|3.0454
01:57:54|3.0448
01:57:56|3.0452
01:57:57|3.0452
01:57:59|3.0452
01:57:59|3.0453
01:58:00|3.0453
01:58:01|3.0453
01:58:02|3.0452
01:58:03|3.0452
01:58:04|3.0456
01:58:05|3.0456
01:58:06|3.0456
01:58:07|3.0456
01:58:08|3.0486
01:58:09|3.0487
01:58:10|3.048
01:58:11|3.0492
01:58:12|3.0492
01:58:13|3.0507
01:58:14|3.0496
01:58:15|3.0496
01:58:16|3.0496
01:58:17|3.05
01:58:18|3.05
01:58:19|3.0496
01:58:20|3.0496
01:58:21|3.0496
01:58:22|3.0492
01:58:23|3.0492
01:58:24|3.0502
01:58:25|3.0491
01:58:26|3.0503
01:58:27|3.0503
01:58:28|3.0503
01:58:29|3.0503
01:58:30|3.0503
01:58:31|3.0503
01:58:32|3.0509
01:58:33|3.0511
01:58:34|3.0493
01:58:35|3.0493
01:58:36|3.0501
01:58:37|3.0488
01:58:38|3.0479
01:58:39|3.046
01:58:40|3.046
01:58:41|3.0465
01:58:42|3.0463
01:58:43|3.0463
01:58:44|3.0462
01:58:45|3.0462
01:58:46|3.0469
01:58:47|3.0476
01:58:48|3.0489
01:58:49|3.0512
01:58:50|3.0517
01:58:51|3.0519
01:58:53|3.052
01:58:54|3.0512
01:58:55|3.0512
01:58:56|3.0522
01:58:57|3.0526
01:58:58|3.0511
01:58:59|3.0521
01:59:00|3.0526
01:59:01|3.0535
01:59:02|3.0535
01:59:03|3.0536
01:59:04|3.0556
01:59:06|3.057
01:59:06|3.0561
01:59:07|3.0562
01:59:08|3.0554
01:59:09|3.0548
01:59:10|3.0548
01:59:11|3.0536
01:59:12|3.0537
01:59:13|3.0536
01:59:14|3.0536
01:59:15|3.0537
01:59:17|3.0537
01:59:18|3.0532
01:59:18|3.0533
01:59:19|3.0506
01:59:20|3.0517
01:59:22|3.0517
01:59:22|3.0521
01:59:23|3.0521
01:59:25|3.0525
01:59:26|3.0525
01:59:26|3.0525
01:59:27|3.052
01:59:28|3.0528
01:59:29|3.0545
01:59:30|3.0557
01:59:32|3.0582
01:59:32|3.0579
01:59:33|3.0584
01:59:35|3.057
01:59:36|3.057
01:59:37|3.057
01:59:38|3.0575
01:59:39|3.0581
01:59:40|3.0571
01:59:41|3.0581
01:59:42|3.0579
01:59:43|3.0561
01:59:44|3.0561
01:59:45|3.0561
01:59:46|3.0561
01:59:47|3.0556
01:59:48|3.0538
01:59:49|3.0552
01:59:50|3.0553
01:59:51|3.0553
01:59:52|3.0568
01:59:53|3.0553
01:59:54|3.0554
01:59:55|3.0554
01:59:56|3.0552
01:59:57|3.0552
01:59:58|3.0565
02:00:00|3.0552
02:00:01|3.0552
02:00:02|3.0591
02:00:02|3.0584
02:00:04|3.0568
02:00:04|3.0564
02:00:05|3.0562
02:00:06|3.0557
02:00:07|3.0535
02:00:08|3.0529
02:00:09|3.0534
02:00:10|3.0534
02:00:12|3.0534
02:00:13|3.0555
02:00:13|3.0552
02:00:15|3.0565
02:00:16|3.0565
02:00:16|3.0565
02:00:18|3.0565
02:00:18|3.0543
02:00:20|3.0534
02:00:20|3.0534
02:00:21|3.0545
02:00:23|3.0545
02:00:24|3.0569
02:00:25|3.0569
02:00:25|3.0569
02:00:26|3.0569
02:00:28|3.0569
02:00:28|3.0568
02:00:30|3.058
02:00:31|3.0586
02:00:31|3.0598
02:00:32|3.0598
02:00:33|3.0577
02:00:34|3.0574
02:00:35|3.0561
02:00:37|3.0553
02:00:37|3.0553
02:00:39|3.0564
02:00:39|3.0564
02:00:41|3.0564
02:00:42|3.0564
02:00:43|3.0564
02:00:44|3.0569
02:00:44|3.0571
02:00:46|3.0571
02:00:47|3.0572
02:00:48|3.0578
02:00:49|3.057
02:00:50|3.057
02:00:51|3.0574
02:00:52|3.0574
02:00:53|3.0574
02:00:54|3.0574
02:00:56|3.0572
02:00:57|3.0588
02:00:57|3.0588
02:00:59|3.0581
02:01:00|3.0581
02:01:01|3.0593
02:01:01|3.059
02:01:03|3.059
02:01:04|3.0593
02:01:05|3.0587
02:01:06|3.0583
02:01:07|3.0583
02:01:08|3.059
02:01:09|3.059
02:01:10|3.059
02:01:11|3.059
02:01:12|3.059
02:01:13|3.0581
02:01:14|3.0581
02:01:15|3.0588
02:01:16|3.0588
02:01:17|3.0598
02:01:18|3.0598
02:01:19|3.0586
02:01:20|3.0586
02:01:21|3.0586
02:01:22|3.0595
02:01:23|3.059
02:01:24|3.0588
02:01:25|3.0588
02:01:26|3.0583
02:01:27|3.0583
02:01:29|3.058
02:01:29|3.058
02:01:30|3.0568
02:01:31|3.0574
02:01:32|3.0557
02:01:33|3.0554
02:01:34|3.0554
02:01:36|3.0553
02:01:36|3.0553
02:01:37|3.0557
02:01:38|3.0556
02:01:39|3.0556
02:01:40|3.0563
02:01:41|3.0569
02:01:42|3.0564
02:01:43|3.0557
02:01:44|3.0557
02:01:46|3.0612
02:01:46|3.0628
02:01:48|3.0647
02:01:49|3.0642
02:01:49|3.0628
02:01:51|3.0621
02:01:52|3.0627
02:01:53|3.0627
02:01:54|3.0611
02:01:55|3.0611
02:01:56|3.0597
02:01:57|3.0597
02:01:59|3.0603
02:01:59|3.0603
02:02:01|3.0598
02:02:02|3.0582
02:02:03|3.0591
02:02:04|3.0593
02:02:05|3.0587
02:02:06|3.0587
02:02:07|3.0583
02:02:08|3.0573
02:02:09|3.0557
02:02:10|3.0536
02:02:11|3.0548
02:02:12|3.0548
02:02:13|3.0553
02:02:14|3.0564
02:02:15|3.0564
02:02:16|3.0555
02:02:17|3.0555
02:02:18|3.0553
02:02:19|3.0555
02:02:20|3.0561
02:02:21|3.0565
02:02:22|3.0565
02:02:23|3.0564
02:02:24|3.0564
02:02:25|3.0564
02:02:26|3.0564
02:02:28|3.0564
02:02:28|3.0564
02:02:29|3.0557
02:02:30|3.0535
02:02:31|3.0535
02:02:32|3.0532
02:02:33|3.0528
02:02:34|3.0528
02:02:35|3.0528
02:02:36|3.052
02:02:37|3.0519
02:02:38|3.052
02:02:39|3.052
02:02:40|3.052
02:02:41|3.052
02:02:42|3.0515
02:02:43|3.0517
02:02:45|3.0517
02:02:45|3.0517
02:02:46|3.0517
02:02:48|3.0516
02:02:48|3.0518
02:02:50|3.0523
02:02:50|3.0515
02:02:51|3.0509
02:02:53|3.0506
02:02:53|3.0506
02:02:54|3.05
02:02:56|3.05
02:02:57|3.0494
02:02:59|3.049
02:02:59|3.049
02:03:00|3.0482
02:03:02|3.0484
02:03:03|3.0484
02:03:04|3.0475
02:03:05|3.0464
02:03:06|3.0484
02:03:07|3.0498
02:03:08|3.0507
02:03:09|3.0508
02:03:10|3.0513
02:03:11|3.0508
02:03:12|3.0507
02:03:13|3.0507
02:03:14|3.0497
02:03:15|3.0508
02:03:16|3.0508
02:03:17|3.0508
02:03:18|3.0508
02:03:19|3.0512
02:03:20|3.052
02:03:21|3.053
02:03:22|3.053
02:03:23|3.0531
02:03:24|3.0526
02:03:25|3.0526
02:03:26|3.0522
02:03:27|3.0522
02:03:29|3.0525
02:03:29|3.0535
02:03:31|3.0537
02:03:32|3.0537
02:03:33|3.0519
02:03:34|3.0519
02:03:35|3.0519
02:03:36|3.0519
02:03:37|3.0519
02:03:38|3.0519
02:03:39|3.0519
02:03:40|3.0522
02:03:41|3.0522
02:03:42|3.0535
02:03:43|3.0534
02:03:44|3.0534
02:03:45|3.0534
02:03:46|3.0545
02:03:47|3.0545
02:03:48|3.0545
02:03:49|3.0545
02:03:50|3.0545
02:03:53|3.0545
02:03:54|3.0531
02:03:55|3.0531
02:03:56|3.0531
02:03:57|3.0531
02:03:58|3.0543
02:04:00|3.0543
02:04:01|3.0555
02:04:02|3.0566
02:04:03|3.0578
02:04:04|3.0569
02:04:05|3.0578
02:04:06|3.0585
02:04:07|3.0585
02:04:09|3.0585
02:04:09|3.0549
02:04:10|3.0538
02:04:12|3.0562
02:04:12|3.0543
02:04:14|3.0543
02:04:14|3.0534
02:04:15|3.0544
02:04:17|3.0544
02:04:18|3.0544
02:04:19|3.0533
02:04:19|3.0533
02:04:21|3.0548
02:04:22|3.0547
02:04:23|3.0534
02:04:24|3.0533
02:04:25|3.0532
02:04:26|3.0528
02:04:27|3.0525
02:04:28|3.0503
02:04:29|3.0509
02:04:30|3.0511
02:04:31|3.0511
02:04:32|3.0504
02:04:33|3.0504
02:04:34|3.0508
02:04:35|3.0515
02:04:36|3.0515
02:04:37|3.0515
02:04:38|3.0515
02:04:40|3.0512
02:04:40|3.0506
02:04:41|3.0508
02:04:42|3.049
02:04:43|3.0492
02:04:44|3.0496
02:04:45|3.0496
02:04:46|3.0496
02:04:47|3.0496
02:04:48|3.0496
02:04:49|3.0496
02:04:50|3.0496
02:04:51|3.0496
02:04:52|3.0502
02:04:54|3.0502
02:04:55|3.0502
02:04:56|3.0502
02:04:57|3.0525
02:04:58|3.0525
02:04:59|3.0525
02:05:01|3.0525
02:05:02|3.0525
02:05:03|3.0505
02:05:04|3.0481
02:05:06|3.0483
02:05:07|3.0491
02:05:08|3.0491
02:05:08|3.0491
02:05:09|3.0491
02:05:11|3.0491
02:05:12|3.0488
02:05:13|3.0488
02:05:14|3.0475
02:05:15|3.0471
02:05:16|3.0461
02:05:17|3.0461
02:05:18|3.0455
02:05:19|3.0455
02:05:20|3.0462
02:05:21|3.0462
02:05:22|3.0463
02:05:23|3.0479
02:05:24|3.049
02:05:25|3.049
02:05:26|3.049
02:05:27|3.0488
02:05:29|3.0475
02:05:29|3.0478
02:05:30|3.0488
02:05:31|3.0488
02:05:32|3.0488
02:05:33|3.0488
02:05:34|3.0488
02:05:35|3.0488
02:05:36|3.049
02:05:37|3.049
02:05:38|3.049
02:05:40|3.0493
02:05:41|3.0493
02:05:42|3.0504
02:05:43|3.0532
02:05:44|3.0536
02:05:45|3.0515
02:05:46|3.0515
02:05:46|3.0515
02:05:47|3.0518
02:05:49|3.0518
02:05:50|3.0527
02:05:51|3.0526
02:05:52|3.0537
02:05:52|3.0537
02:05:54|3.0551
02:05:55|3.0537
02:05:56|3.0537
02:05:57|3.0537
02:05:58|3.0537
02:05:59|3.0537
02:06:01|3.055
02:06:02|3.0537
02:06:03|3.0531
02:06:04|3.0557
02:06:05|3.0557
02:06:07|3.0561
02:06:07|3.0561
02:06:08|3.0561
02:06:09|3.0564
02:06:10|3.057
02:06:11|3.0573
02:06:12|3.0579
02:06:13|3.0586
02:06:14|3.0595
02:06:15|3.059
02:06:16|3.059
02:06:17|3.0579
02:06:18|3.0578
02:06:19|3.0565
02:06:20|3.0565
02:06:21|3.0576
02:06:22|3.0576
02:06:23|3.0576
02:06:24|3.0576
02:06:25|3.0576
02:06:26|3.0551
02:06:27|3.0546
02:06:28|3.0553
02:06:29|3.0554
02:06:30|3.0554
02:06:31|3.0551
02:06:32|3.0555
02:06:33|3.0555
02:06:34|3.0555
02:06:35|3.0544
02:06:36|3.0544
02:06:37|3.0549
02:06:39|3.0549
02:06:40|3.0549
02:06:40|3.0549
02:06:42|3.0549
02:06:43|3.0549
02:06:43|3.0538
02:06:44|3.0527
02:06:45|3.0527
02:06:47|3.0532
02:06:48|3.0532
02:06:48|3.0532
02:06:49|3.0532
02:06:50|3.0545
02:06:52|3.0547
02:06:53|3.0547
02:06:53|3.0547
02:06:55|3.0547
02:06:56|3.0548
02:06:56|3.0548
02:06:58|3.0546
02:06:59|3.0533
02:07:00|3.053
02:07:01|3.053
02:07:03|3.053
02:07:03|3.0535
02:07:05|3.0535
02:07:06|3.0543
02:07:07|3.0543
02:07:08|3.0534
02:07:09|3.0549
02:07:10|3.0549
02:07:11|3.0549
02:07:12|3.0549
02:07:13|3.0561
02:07:14|3.0563
02:07:16|3.0557
02:07:16|3.0557
02:07:17|3.0557
02:07:19|3.0557
02:07:19|3.055
02:07:20|3.055
02:07:21|3.055
02:07:22|3.055
02:07:24|3.0537
02:07:24|3.0527
02:07:26|3.0521
02:07:27|3.0526
02:07:28|3.0526
02:07:28|3.0511
02:07:30|3.0511
02:07:31|3.0515
02:07:32|3.0515
02:07:33|3.0515
02:07:34|3.0515
02:07:36|3.0528
02:07:36|3.0521
02:07:37|3.0521
02:07:39|3.0521
02:07:40|3.0521
02:07:41|3.0511
02:07:42|3.0504
02:07:43|3.0504
02:07:44|3.0504
02:07:45|3.0504
02:07:46|3.0504
02:07:47|3.0504
02:07:48|3.0517
02:07:49|3.0517
02:07:50|3.0517
02:07:51|3.0517
02:07:52|3.0517
02:07:53|3.0509
02:07:54|3.0506
02:07:55|3.05
02:07:56|3.05
02:07:57|3.05
02:07:58|3.048
02:07:59|3.0477
02:08:00|3.0471
02:08:01|3.0471
02:08:03|3.0466
02:08:04|3.0456
02:08:05|3.0469
02:08:06|3.0469
02:08:07|3.0469
02:08:08|3.0469
02:08:09|3.0468
02:08:10|3.0452
02:08:11|3.0452
02:08:12|3.0452
02:08:13|3.0452
02:08:14|3.0429
02:08:15|3.0458
02:08:16|3.0452
02:08:18|3.0446
02:08:18|3.0445
02:08:19|3.0444
02:08:20|3.0432
02:08:21|3.0431
02:08:22|3.0426
02:08:24|3.0431
02:08:25|3.0423
02:08:26|3.0426
02:08:27|3.0426
02:08:27|3.0439
02:08:28|3.0439
02:08:29|3.0439
02:08:30|3.0427
02:08:31|3.0427
02:08:32|3.0424
02:08:33|3.0424
02:08:35|3.0424
02:08:35|3.042
02:08:36|3.042
02:08:37|3.0417
02:08:39|3.0417
02:08:40|3.0413
02:08:41|3.0417
02:08:41|3.0417
02:08:43|3.0426
02:08:44|3.0435
02:08:44|3.0435
02:08:45|3.0435
02:08:47|3.0434
02:08:48|3.0434
02:08:48|3.0434
02:08:50|3.0424
02:08:51|3.0406
02:08:52|3.0406
02:08:52|3.0405
02:08:53|3.0405
02:08:54|3.0409
02:08:55|3.0409
02:08:56|3.041
02:08:57|3.043
02:08:58|3.0437
02:09:00|3.0434
02:09:01|3.044
02:09:02|3.0432
02:09:03|3.0432
02:09:04|3.0429
02:09:05|3.0429
02:09:07|3.0432
02:09:08|3.0432
02:09:09|3.0432
02:09:09|3.0432
02:09:11|3.0432
02:09:11|3.0432
02:09:13|3.0432
02:09:14|3.0444
02:09:15|3.0444
02:09:16|3.0452
02:09:18|3.0456
02:09:19|3.0446
02:09:20|3.0444
02:09:21|3.0457
02:09:22|3.0466
02:09:23|3.0471
02:09:24|3.0455
02:09:25|3.0449
02:09:26|3.0445
02:09:27|3.042
02:09:28|3.042
02:09:29|3.042
02:09:30|3.0421
02:09:31|3.0421
02:09:32|3.0421
02:09:33|3.0433
02:09:34|3.0434
02:09:35|3.0434
02:09:36|3.0427
02:09:37|3.0427
02:09:38|3.0427
02:09:39|3.0427
02:09:40|3.042
02:09:41|3.0412
02:09:42|3.0412
02:09:43|3.042
02:09:44|3.04
02:09:45|3.0395
02:09:46|3.0393
02:09:47|3.0408
02:09:48|3.0408
02:09:49|3.0408
02:09:50|3.0408
02:09:51|3.0412
02:09:52|3.0412
02:09:53|3.0408
02:09:55|3.04
02:09:56|3.04
02:09:57|3.04
02:09:58|3.0399
02:09:58|3.0399
02:10:00|3.0399
02:10:01|3.0399
02:10:01|3.0414
02:10:03|3.0414
02:10:04|3.0408
02:10:05|3.0408
02:10:07|3.0405
02:10:07|3.0405
02:10:09|3.0434
02:10:10|3.0434
02:10:11|3.0434
02:10:13|3.0425
02:10:13|3.0425
02:10:14|3.0425
02:10:15|3.0418
02:10:16|3.0418
02:10:18|3.0418
02:10:18|3.0406
02:10:19|3.0409
02:10:20|3.0407
02:10:22|3.0407
02:10:23|3.0405
02:10:24|3.0405
02:10:25|3.0405
02:10:26|3.0397
02:10:27|3.0397
02:10:28|3.0397
02:10:29|3.0399
02:10:30|3.0399
02:10:31|3.0399
02:10:32|3.0416
02:10:34|3.0427
02:10:34|3.0424
02:10:35|3.0424
02:10:36|3.0416
02:10:37|3.0416
02:10:38|3.0424
02:10:39|3.0424
02:10:40|3.0424
02:10:41|3.0424
02:10:42|3.0422
02:10:43|3.0417
02:10:44|3.0402
02:10:45|3.0402
02:10:46|3.0409
02:10:47|3.0409
02:10:48|3.0407
02:10:49|3.0407
02:10:50|3.0407
02:10:51|3.0407
02:10:52|3.0434
02:10:53|3.0439
02:10:54|3.0445
02:10:55|3.0445
02:10:56|3.0436
02:10:57|3.0438
02:10:58|3.0438
02:10:59|3.0438
02:11:00|3.0438
02:11:01|3.0438
02:11:02|3.0438
02:11:03|3.0438
02:11:05|3.0441
02:11:06|3.0441
02:11:07|3.0434
02:11:08|3.0427
02:11:09|3.0428
02:11:10|3.0417
02:11:11|3.0412
02:11:13|3.04
02:11:13|3.04
02:11:14|3.0397
02:11:16|3.0397
02:11:16|3.0395
02:11:17|3.0393
02:11:18|3.0389
02:11:20|3.0379
02:11:21|3.0379
02:11:21|3.0377
02:11:23|3.0385
02:11:23|3.04
02:11:24|3.0388
02:11:26|3.0388
02:11:27|3.0388
02:11:27|3.0385
02:11:28|3.0394
02:11:29|3.0394
02:11:30|3.0394
02:11:31|3.0394
02:11:32|3.0397
02:11:33|3.0415
02:11:35|3.0404
02:11:35|3.0404
02:11:37|3.0399
02:11:38|3.0399
02:11:39|3.0399
02:11:40|3.0395
02:11:41|3.0395
02:11:42|3.0395
02:11:43|3.0399
02:11:44|3.0399
02:11:45|3.0416
02:11:46|3.0416
02:11:47|3.0416
02:11:48|3.0413
02:11:49|3.0416
02:11:50|3.0416
02:11:51|3.0416
02:11:52|3.0412
02:11:53|3.0412
02:11:54|3.0412
02:11:55|3.0412
02:11:56|3.0412
02:11:57|3.0408
02:11:58|3.0408
02:11:59|3.0396
02:12:00|3.0397
02:12:01|3.0397
02:12:02|3.0397
02:12:02|3.0397
02:12:04|3.0397
02:12:05|3.0397
02:12:06|3.0398
02:12:08|3.0398
02:12:08|3.0398
02:12:09|3.0391
02:12:10|3.0403
02:12:11|3.0409
02:12:12|3.0423
02:12:14|3.0423
02:12:15|3.0423
02:12:16|3.0423
02:12:17|3.041
02:12:18|3.041
02:12:19|3.041
02:12:20|3.041
02:12:21|3.0408
02:12:22|3.0411
02:12:23|3.0411
02:12:24|3.0411
02:12:25|3.0419
02:12:26|3.0423
02:12:27|3.0422
02:12:28|3.0416
02:12:29|3.0414
02:12:30|3.0416
02:12:31|3.0416
02:12:32|3.0421
02:12:33|3.042
02:12:34|3.042
02:12:35|3.0409
02:12:36|3.0408
02:12:37|3.0408
02:12:38|3.0408
02:12:39|3.0406
02:12:40|3.0408
02:12:41|3.0407
02:12:42|3.0405
02:12:43|3.0405
02:12:44|3.0417
02:12:45|3.0408
02:12:46|3.0418
02:12:48|3.0418
02:12:48|3.0418
02:12:49|3.0418
02:12:50|3.0442
02:12:51|3.0461
02:12:52|3.048
02:12:53|3.0491
02:12:54|3.0495
02:12:55|3.0495
02:12:56|3.0486
02:12:57|3.0486
02:12:58|3.0496
02:12:59|3.0492
02:13:01|3.0486
02:13:01|3.0489
02:13:02|3.0479
02:13:03|3.0488
02:13:04|3.0492
02:13:06|3.0488
02:13:07|3.0488
02:13:08|3.0488
02:13:09|3.0478
02:13:11|3.0478
02:13:11|3.0478
02:13:12|3.0478
02:13:13|3.0479
02:13:14|3.048
02:13:15|3.0479
02:13:16|3.0477
02:13:17|3.0477
02:13:18|3.0477
02:13:19|3.0469
02:13:20|3.0466
02:13:21|3.0466
02:13:22|3.0466
02:13:24|3.0451
02:13:24|3.0451
02:13:25|3.0451
02:13:26|3.0439
02:13:27|3.0441
02:13:29|3.0441
02:13:29|3.0441
02:13:30|3.0441
02:13:31|3.0441
02:13:32|3.0443
02:13:34|3.0455
02:13:35|3.0442
02:13:36|3.0442
02:13:37|3.0442
02:13:38|3.0445
02:13:39|3.0442
02:13:40|3.0442
02:13:42|3.0456
02:13:42|3.0466
02:13:43|3.0465
02:13:44|3.0461
02:13:45|3.0461
02:13:46|3.0461
02:13:47|3.0461
02:13:48|3.0461
02:13:49|3.0461
02:13:50|3.0465
02:13:51|3.0469
02:13:52|3.0457
02:13:53|3.0457
02:13:54|3.0457
02:13:55|3.0457
02:13:56|3.0459
02:13:57|3.0459
02:13:58|3.0459
02:13:59|3.0459
02:14:01|3.0463
02:14:01|3.0463
02:14:02|3.0463
02:14:03|3.0461
02:14:04|3.0462
02:14:05|3.0456
02:14:06|3.0459
02:14:08|3.0429
02:14:09|3.0429
02:14:10|3.0423
02:14:12|3.0426
02:14:13|3.0437
02:14:14|3.0451
02:14:15|3.0451
02:14:16|3.0451
02:14:17|3.0451
02:14:18|3.0446
02:14:19|3.0446
02:14:20|3.0446
02:14:21|3.0449
02:14:22|3.0449
02:14:23|3.0451
02:14:23|3.045
02:14:25|3.045
02:14:26|3.045
02:14:27|3.0456
02:14:28|3.0453
02:14:29|3.046
02:14:30|3.046
02:14:31|3.0463
02:14:32|3.0455
02:14:33|3.0455
02:14:34|3.0459
02:14:35|3.048
02:14:36|3.048
02:14:37|3.0487
02:14:38|3.0487
02:14:39|3.0487
02:14:40|3.0487
02:14:41|3.0487
02:14:42|3.0491
02:14:43|3.0491
02:14:44|3.0495
02:14:45|3.0495
02:14:46|3.0495
02:14:47|3.0503
02:14:48|3.0506
02:14:49|3.0498
02:14:50|3.05
02:14:51|3.0514
02:14:52|3.0514
02:14:53|3.0512
02:14:54|3.0523
02:14:55|3.0523
02:14:56|3.0523
02:14:57|3.0527
02:14:58|3.0521
02:14:59|3.0521
02:15:00|3.0521
02:15:01|3.0533
02:15:02|3.0538
02:15:03|3.0522
02:15:04|3.0522
02:15:06|3.051
02:15:07|3.0504
02:15:07|3.0527
02:15:09|3.0507
02:15:10|3.0507
02:15:11|3.0496
02:15:12|3.0488
02:15:13|3.0476
02:15:14|3.0473
02:15:16|3.0478
02:15:16|3.0478
02:15:17|3.0465
02:15:18|3.0461
02:15:19|3.0459
02:15:20|3.0457
02:15:21|3.0457
02:15:22|3.0457
02:15:23|3.0457
02:15:24|3.0453
02:15:25|3.0453
02:15:26|3.0442
02:15:27|3.0441
02:15:28|3.0441
02:15:29|3.0432
02:15:30|3.0427
02:15:32|3.0427
02:15:32|3.0423
02:15:33|3.0423
02:15:34|3.0423
02:15:35|3.0423
02:15:37|3.0423
02:15:37|3.0425
02:15:38|3.0425
02:15:39|3.0425
02:15:40|3.0425
02:15:42|3.0425
02:15:43|3.0429
02:15:44|3.0432
02:15:45|3.0435
02:15:46|3.0435
02:15:47|3.0429
02:15:48|3.0431
02:15:49|3.0429
02:15:50|3.0417
02:15:50|3.0417
02:15:51|3.0417
02:15:53|3.0417
02:15:54|3.0424
02:15:55|3.0419
02:15:56|3.0419
02:15:57|3.0419
02:15:58|3.0415
02:15:59|3.0421
02:16:00|3.0421
02:16:01|3.0422
02:16:02|3.0441
02:16:03|3.0441
02:16:04|3.0454
02:16:05|3.0454
02:16:06|3.0454
02:16:07|3.0454
02:16:08|3.0454
02:16:09|3.0454
02:16:10|3.0437
02:16:11|3.0437
02:16:12|3.0439
02:16:14|3.0439
02:16:15|3.0454
02:16:16|3.0465
02:16:17|3.0465
02:16:18|3.0465
02:16:19|3.047
02:16:20|3.0481
02:16:21|3.0487
02:16:22|3.0487
02:16:23|3.0493
02:16:24|3.0493
02:16:25|3.0488
02:16:26|3.0493
02:16:27|3.0493
02:16:28|3.047
02:16:29|3.047
02:16:30|3.0459
02:16:31|3.0457
02:16:32|3.0457
02:16:34|3.0453
02:16:34|3.0466
02:16:35|3.0461
02:16:36|3.0456
02:16:37|3.0461
02:16:38|3.0449
02:16:39|3.0449
02:16:40|3.0449
02:16:41|3.0446
02:16:42|3.0443
02:16:43|3.0443
02:16:44|3.0443
02:16:45|3.0425
02:16:47|3.0426
02:16:47|3.0433
02:16:48|3.0433
02:16:49|3.0425
02:16:50|3.0425
02:16:52|3.0425
02:16:52|3.0414
02:16:53|3.0437
02:16:54|3.0441
02:16:55|3.0441
02:16:56|3.0437
02:16:57|3.0416
02:16:58|3.042
02:16:59|3.042
02:17:01|3.042
02:17:02|3.039
02:17:02|3.0375
02:17:03|3.0365
02:17:05|3.0387
02:17:05|3.0381
02:17:07|3.037
02:17:07|3.0372
02:17:08|3.0369
02:17:09|3.0352
02:17:11|3.0352
02:17:12|3.0352
02:17:13|3.0352
02:17:15|3.0352
02:17:15|3.0351
02:17:17|3.0366
02:17:18|3.0362
02:17:19|3.0359
02:17:20|3.0351
02:17:21|3.0343
02:17:22|3.0343
02:17:23|3.035
02:17:24|3.035
02:17:25|3.035
02:17:26|3.0347
02:17:27|3.0346
02:17:29|3.0346
02:17:29|3.0346
02:17:30|3.0346
02:17:31|3.0334
02:17:32|3.0328
02:17:34|3.0328
02:17:34|3.0317
02:17:35|3.0314
02:17:36|3.0314
02:17:37|3.0319
02:17:38|3.0324
02:17:39|3.0324
02:17:40|3.034
02:17:41|3.0338
02:17:42|3.0338
02:17:43|3.0348
02:17:45|3.0339
02:17:45|3.0339
02:17:46|3.0339
02:17:47|3.0339
02:17:48|3.0339
02:17:49|3.0339
02:17:50|3.0339
02:17:51|3.0339
02:17:52|3.0339
02:17:53|3.0339
02:17:54|3.0339
02:17:55|3.0346
02:17:56|3.0346
02:17:57|3.0338
02:17:58|3.0338
02:17:59|3.0338
02:18:00|3.0338
02:18:01|3.0335
02:18:02|3.0336
02:18:03|3.0322
02:18:04|3.0322
02:18:05|3.0322
02:18:06|3.0322
02:18:07|3.0322
02:18:08|3.0322
02:18:09|3.032
02:18:10|3.0332
02:18:12|3.0332
02:18:13|3.0332
02:18:14|3.0332
02:18:15|3.0332
02:18:16|3.0332
02:18:17|3.0352
02:18:18|3.0359
02:18:19|3.0359
02:18:20|3.0359
02:18:22|3.0359
02:18:22|3.0359
02:18:23|3.0359
02:18:24|3.0359
02:18:25|3.0359
02:18:26|3.036
02:18:27|3.0371
02:18:28|3.0368
02:18:29|3.0368
02:18:30|3.0368
02:18:31|3.0352
02:18:32|3.0349
02:18:34|3.0349
02:18:34|3.0349
02:18:35|3.0349
02:18:36|3.0348
02:18:37|3.0357
02:18:38|3.0357
02:18:40|3.0357
02:18:40|3.0351
02:18:42|3.0351
02:18:43|3.0351
02:18:44|3.0351
02:18:45|3.0349
02:18:45|3.0349
02:18:47|3.0349
02:18:47|3.0348
02:18:48|3.0354
02:18:49|3.0354
02:18:50|3.0354
02:18:51|3.0345
02:18:52|3.0343
02:18:53|3.0343
02:18:54|3.0343
02:18:56|3.0344
02:18:57|3.0348
02:18:58|3.0348
02:18:59|3.0361
02:18:59|3.0362
02:19:01|3.0376
02:19:01|3.0397
02:19:03|3.0397
02:19:03|3.0397
02:19:05|3.0397
02:19:06|3.0397
02:19:06|3.0397
02:19:08|3.0386
02:19:09|3.0386
02:19:09|3.0386
02:19:11|3.0387
02:19:11|3.0387
02:19:13|3.0387
02:19:14|3.0387
02:19:15|3.0387
02:19:16|3.0387
02:19:17|3.0387
02:19:18|3.0397
02:19:20|3.0397
02:19:20|3.0397
02:19:21|3.0397
02:19:22|3.0398
02:19:24|3.0398
02:19:25|3.0395
02:19:25|3.04
02:19:27|3.0417
02:19:28|3.0417
02:19:28|3.0417
02:19:29|3.0414
02:19:31|3.0415
02:19:32|3.0433
02:19:33|3.0433
02:19:34|3.0452
02:19:35|3.0471
02:19:36|3.0477
02:19:37|3.0468
02:19:38|3.0477
02:19:39|3.0477
02:19:40|3.0485
02:19:41|3.0484
02:19:42|3.0486
02:19:43|3.0486
02:19:44|3.0486
02:19:45|3.0499
02:19:46|3.0487
02:19:47|3.0487
02:19:48|3.0487
02:19:49|3.0487
02:19:50|3.0489
02:19:51|3.0489
02:19:52|3.0489
02:19:53|3.0489
02:19:54|3.0489
02:19:55|3.048
02:19:56|3.0484
02:19:57|3.0485
02:19:58|3.0499
02:19:59|3.0499
02:20:00|3.0499
02:20:01|3.052
02:20:02|3.0531
02:20:03|3.0535
02:20:04|3.0531
02:20:05|3.0528
02:20:06|3.0546
02:20:07|3.0548
02:20:08|3.0545
02:20:09|3.0555
02:20:10|3.0552
02:20:11|3.0543
02:20:12|3.0546
02:20:13|3.0552
02:20:15|3.0562
02:20:16|3.0571
02:20:18|3.0563
02:20:19|3.0563
02:20:20|3.0558
02:20:21|3.0549
02:20:23|3.0555
02:20:24|3.0557
02:20:25|3.0558
02:20:26|3.0558
02:20:27|3.0558
02:20:27|3.0555
02:20:28|3.0546
02:20:29|3.0527
02:20:31|3.0547
02:20:32|3.0547
02:20:32|3.0552
02:20:33|3.0559
02:20:34|3.0559
02:20:35|3.0559
02:20:37|3.0559
02:20:38|3.0559
02:20:39|3.0559
02:20:40|3.0559
02:20:41|3.0559
02:20:42|3.0552
02:20:43|3.0552
02:20:44|3.0546
02:20:45|3.0546
02:20:45|3.0546
02:20:47|3.0546
02:20:47|3.0538
02:20:49|3.0538
02:20:49|3.0552
02:20:51|3.0551
02:20:52|3.055
02:20:53|3.055
02:20:54|3.0558
02:20:55|3.0552
02:20:56|3.0559
02:20:57|3.0559
02:20:58|3.0554
02:20:59|3.0571
02:21:00|3.057
02:21:01|3.0556
02:21:02|3.0572
02:21:03|3.0572
02:21:04|3.0568
02:21:05|3.0573
02:21:06|3.0579
02:21:07|3.0579
02:21:08|3.0574
02:21:09|3.0569
02:21:10|3.0569
02:21:11|3.0569
02:21:12|3.0569
02:21:13|3.0564
02:21:14|3.0581
02:21:16|3.0593
02:21:16|3.0593
02:21:18|3.0585
02:21:19|3.0612
02:21:20|3.0615
02:21:21|3.0598
02:21:22|3.0586
02:21:23|3.0582
02:21:24|3.0569
02:21:25|3.0566
02:21:26|3.0566
02:21:27|3.0562
02:21:28|3.0558
02:21:29|3.0551
02:21:30|3.0541
02:21:31|3.0525
02:21:32|3.0525
02:21:33|3.0524
02:21:34|3.0524
02:21:35|3.053
02:21:36|3.0534
02:21:37|3.0534
02:21:38|3.053
02:21:40|3.053
02:21:40|3.0531
02:21:41|3.0531
02:21:42|3.0528
02:21:43|3.0528
02:21:44|3.0528
02:21:45|3.0528
02:21:46|3.0513
02:21:47|3.0512
02:21:48|3.0512
02:21:49|3.0515
02:21:50|3.0515
02:21:51|3.05
02:21:52|3.0502
02:21:53|3.0498
02:21:54|3.0503
02:21:55|3.0503
02:21:56|3.0503
02:21:58|3.0497
02:21:58|3.0511
02:21:59|3.052
02:22:00|3.0521
02:22:01|3.0521
02:22:02|3.0521
02:22:03|3.0526
02:22:04|3.0534
02:22:05|3.0534
02:22:06|3.0534
02:22:07|3.0534
02:22:09|3.0534
02:22:09|3.0539
02:22:10|3.0539
02:22:11|3.0539
02:22:12|3.0538
02:22:13|3.0539
02:22:14|3.0539
02:22:16|3.0539
02:22:17|3.0528
02:22:18|3.0528
02:22:20|3.0528
02:22:20|3.0525
02:22:21|3.0525
02:22:22|3.0525
02:22:23|3.0525
02:22:25|3.0525
02:22:26|3.0525
02:22:27|3.0522
02:22:27|3.0518
02:22:29|3.0518
02:22:30|3.0542
02:22:31|3.056
02:22:32|3.0547
02:22:32|3.0547
02:22:34|3.0547
02:22:35|3.0547
02:22:36|3.0546
02:22:37|3.0546
02:22:38|3.0547
02:22:39|3.0547
02:22:40|3.0547
02:22:41|3.0547
02:22:42|3.0547
02:22:43|3.0547
02:22:44|3.0548
02:22:46|3.0576
02:22:46|3.0578
02:22:47|3.0578
02:22:49|3.058
02:22:49|3.0585
02:22:50|3.0582
02:22:51|3.0582
02:22:53|3.0573
02:22:53|3.0557
02:22:54|3.0557
02:22:55|3.0548
02:22:57|3.0547
02:22:58|3.0547
02:22:58|3.0559
02:23:00|3.0559
02:23:00|3.0559
02:23:02|3.0549
02:23:03|3.0549
02:23:03|3.0552
02:23:04|3.0552
02:23:05|3.0539
02:23:07|3.0539
02:23:08|3.0539
02:23:09|3.0539
02:23:10|3.0559
02:23:10|3.0559
02:23:12|3.0559
02:23:13|3.0559
02:23:13|3.0567
02:23:15|3.0567
02:23:15|3.0567
02:23:17|3.0567
02:23:19|3.0566
02:23:19|3.0567
02:23:21|3.0593
02:23:22|3.0593
02:23:23|3.0595
02:23:23|3.0595
02:23:25|3.0596
02:23:26|3.0594
02:23:27|3.0594
02:23:29|3.0583
02:23:30|3.0583
02:23:31|3.0582
02:23:32|3.0593
02:23:33|3.0587
02:23:34|3.0587
02:23:35|3.0583
02:23:36|3.0583
02:23:37|3.0583
02:23:38|3.0583
02:23:39|3.0567
02:23:40|3.0565
02:23:42|3.0582
02:23:42|3.0582
02:23:43|3.0582
02:23:44|3.0582
02:23:45|3.0582
02:23:46|3.0582
02:23:47|3.0563
02:23:48|3.0564
02:23:50|3.0564
02:23:50|3.0564
02:23:52|3.0561
02:23:52|3.0561
02:23:53|3.0561
02:23:54|3.0561
02:23:56|3.0561
02:23:57|3.0571
02:23:57|3.0571
02:23:58|3.0571
02:23:59|3.0571
02:24:01|3.0576
02:24:01|3.0584
02:24:02|3.0594
02:24:04|3.0575
02:24:05|3.0575
02:24:06|3.0575
02:24:07|3.0575
02:24:07|3.0571
02:24:09|3.0561
02:24:09|3.0559
02:24:11|3.0559
02:24:11|3.0557
02:24:12|3.0557
02:24:13|3.0557
02:24:15|3.0557
02:24:16|3.0557
02:24:16|3.0557
02:24:18|3.0556
02:24:19|3.0561
02:24:20|3.0561
02:24:21|3.0551
02:24:22|3.0558
02:24:23|3.0558
02:24:24|3.0573
02:24:25|3.0574
02:24:27|3.0578
02:24:27|3.0578
02:24:28|3.0578
02:24:29|3.0578
02:24:30|3.0578
02:24:31|3.0582
02:24:32|3.0582
02:24:33|3.0578
02:24:35|3.0597
02:24:35|3.0597
02:24:36|3.0612
02:24:37|3.0602
02:24:38|3.0602
02:24:39|3.0599
02:24:41|3.0593
02:24:41|3.0593
02:24:42|3.0593
02:24:44|3.0582
02:24:45|3.0582
02:24:46|3.0582
02:24:46|3.0582
02:24:47|3.0582
02:24:48|3.0582
02:24:50|3.0582
02:24:50|3.0571
02:24:51|3.0569
02:24:52|3.0569
02:24:53|3.0569
02:24:54|3.0604
02:24:56|3.061
02:24:56|3.0612
02:24:57|3.0612
02:24:58|3.0614
02:24:59|3.0614
02:25:00|3.0621
02:25:01|3.0621
02:25:02|3.0621
02:25:03|3.0614
02:25:04|3.0614
02:25:05|3.0612
02:25:06|3.0612
02:25:08|3.059
02:25:09|3.059
02:25:09|3.0585
02:25:10|3.0599
02:25:12|3.0597
02:25:12|3.0594
02:25:13|3.0588
02:25:14|3.0589
02:25:15|3.0584
02:25:17|3.0588
02:25:18|3.0588
02:25:19|3.0583
02:25:19|3.0583
02:25:21|3.0583
02:25:23|3.0583
02:25:24|3.0591
02:25:25|3.0593
02:25:25|3.0593
02:25:27|3.0587
02:25:28|3.0586
02:25:29|3.0586
02:25:30|3.0586
02:25:31|3.0591
02:25:32|3.0582
02:25:33|3.0581
02:25:34|3.0581
02:25:35|3.0585
02:25:36|3.0585
02:25:38|3.0585
02:25:38|3.0579
02:25:39|3.0576
02:25:40|3.0587
02:25:41|3.0599
02:25:42|3.06
02:25:44|3.0613
02:25:44|3.0617
02:25:45|3.0617
02:25:46|3.0617
02:25:47|3.062
02:25:49|3.0629
02:25:49|3.0637
02:25:50|3.064
02:25:51|3.064
02:25:52|3.0637
02:25:53|3.0637
02:25:54|3.0637
02:25:55|3.063
02:25:57|3.063
02:25:58|3.063
02:25:58|3.063
02:26:00|3.063
02:26:00|3.063
02:26:02|3.0622
02:26:02|3.0622
02:26:03|3.0622
02:26:05|3.0637
02:26:06|3.0637
02:26:07|3.0637
02:26:08|3.0636
02:26:09|3.0636
02:26:10|3.0636
02:26:11|3.064
02:26:12|3.064
02:26:13|3.0639
02:26:14|3.0639
02:26:15|3.0646
02:26:16|3.065
02:26:17|3.0699
02:26:18|3.0695
02:26:19|3.0696
02:26:20|3.0708
02:26:22|3.0707
02:26:22|3.0692
02:26:23|3.0692
02:26:25|3.07
02:26:26|3.07
02:26:27|3.07
02:26:28|3.0704
02:26:29|3.0711
02:26:30|3.0708
02:26:31|3.0702
02:26:32|3.0699
02:26:33|3.0698
02:26:34|3.0684
02:26:35|3.0678
02:26:36|3.0664
02:26:37|3.0661
02:26:38|3.0661
02:26:39|3.0648
02:26:39|3.0661
02:26:41|3.0668
02:26:42|3.0682
02:26:43|3.0682
02:26:44|3.0694
02:26:45|3.0686
02:26:46|3.0702
02:26:47|3.0702
02:26:48|3.0683
02:26:49|3.0683
02:26:50|3.0678
02:26:51|3.0666
02:26:52|3.066
02:26:53|3.0644
02:26:54|3.0628
02:26:55|3.0637
02:26:56|3.0624
02:26:57|3.0628
02:26:58|3.0628
02:27:00|3.0625
02:27:00|3.0621
02:27:01|3.0621
02:27:02|3.0628
02:27:03|3.0633
02:27:04|3.0633
02:27:05|3.0633
02:27:06|3.063
02:27:07|3.0643
02:27:08|3.0647
02:27:09|3.0647
02:27:10|3.0645
02:27:11|3.065
02:27:12|3.0655
02:27:13|3.065
02:27:14|3.065
02:27:15|3.0645
02:27:16|3.0645
02:27:17|3.0665
02:27:18|3.0665
02:27:19|3.0664
02:27:21|3.0664
02:27:22|3.0672
02:27:24|3.068
02:27:24|3.0687
02:27:26|3.0675
02:27:27|3.0683
02:27:28|3.0685
02:27:30|3.069
02:27:30|3.069
02:27:31|3.069
02:27:32|3.069
02:27:33|3.0692
02:27:35|3.069
02:27:35|3.0685
02:27:36|3.0682
02:27:37|3.0682
02:27:39|3.0682
02:27:39|3.0678
02:27:40|3.0678
02:27:42|3.0678
02:27:43|3.0678
02:27:43|3.0683
02:27:44|3.0681
02:27:46|3.0679
02:27:47|3.0681
02:27:48|3.0681
02:27:49|3.069
02:27:50|3.069
02:27:51|3.0688
02:27:52|3.0688
02:27:53|3.0688
02:27:54|3.0697
02:27:55|3.0693
02:27:55|3.0694
02:27:57|3.071
02:27:58|3.0717
02:27:59|3.0721
02:28:00|3.0725
02:28:01|3.0725
02:28:02|3.0716
02:28:03|3.0716
02:28:04|3.0717
02:28:05|3.0726
02:28:06|3.0726
02:28:07|3.0726
02:28:08|3.0737
02:28:09|3.0737
02:28:10|3.0724
02:28:11|3.0724
02:28:12|3.0732
02:28:13|3.0732
02:28:14|3.0728
02:28:15|3.0713
02:28:16|3.0716
02:28:17|3.0711
02:28:18|3.071
02:28:19|3.07
02:28:20|3.07
02:28:21|3.07
02:28:22|3.0695
02:28:23|3.0694
02:28:24|3.0691
02:28:25|3.0707
02:28:26|3.0715
02:28:27|3.0715
02:28:28|3.0706
02:28:29|3.0706
02:28:30|3.07
02:28:31|3.07
02:28:33|3.0698
02:28:33|3.07
02:28:35|3.0709
02:28:35|3.0712
02:28:37|3.0712
02:28:38|3.0712
02:28:39|3.073
02:28:40|3.073
02:28:41|3.0712
02:28:42|3.0712
02:28:43|3.0711
02:28:44|3.0706
02:28:45|3.0695
02:28:46|3.0696
02:28:48|3.0696
02:28:48|3.07
02:28:49|3.0686
02:28:50|3.0688
02:28:51|3.0683
02:28:52|3.0683
02:28:53|3.0695
02:28:54|3.0688
02:28:55|3.0688
02:28:56|3.0684
02:28:58|3.0694
02:28:58|3.07
02:28:59|3.0705
02:29:00|3.0698
02:29:02|3.071
02:29:03|3.071
02:29:04|3.0709
02:29:05|3.0709
02:29:06|3.0709
02:29:07|3.0709
02:29:08|3.0709
02:29:09|3.0703
02:29:10|3.0703
02:29:11|3.0695
02:29:12|3.0695
02:29:13|3.0695
02:29:14|3.0695
02:29:15|3.0672
02:29:16|3.0678
02:29:17|3.0671
02:29:18|3.0671
02:29:19|3.0683
02:29:20|3.0683
02:29:21|3.0679
02:29:22|3.0671
02:29:24|3.0659
02:29:25|3.0626
02:29:25|3.0634
02:29:27|3.0642
02:29:28|3.0644
02:29:30|3.0644
02:29:30|3.0644
02:29:31|3.0655
02:29:33|3.0655
02:29:33|3.0655
02:29:35|3.0655
02:29:36|3.0667
02:29:37|3.0667
02:29:38|3.0667
02:29:39|3.0671
02:29:39|3.0672
02:29:41|3.0666
02:29:41|3.0666
02:29:43|3.066
02:29:44|3.0656
02:29:45|3.0655
02:29:46|3.066
02:29:47|3.066
02:29:48|3.0658
02:29:49|3.066
02:29:49|3.066
02:29:51|3.0665
02:29:52|3.0665
02:29:53|3.0665
02:29:54|3.0665
02:29:55|3.0665
02:29:55|3.0665
02:29:57|3.0666
02:29:58|3.0666
02:29:59|3.0666
02:30:00|3.0662
02:30:01|3.0656
02:30:02|3.0656
02:30:03|3.0665
02:30:04|3.0665
02:30:05|3.0685
02:30:06|3.0695
02:30:06|3.0701
02:30:08|3.0701
02:30:09|3.0713
02:30:10|3.0717
02:30:11|3.0729
02:30:12|3.0719
02:30:13|3.0722
02:30:14|3.0727
02:30:14|3.0727
02:30:15|3.073
02:30:16|3.0734
02:30:18|3.0716
02:30:19|3.0716
02:30:20|3.0716
02:30:21|3.0716
02:30:22|3.0734
02:30:23|3.0736
02:30:24|3.0724
02:30:25|3.0724
02:30:26|3.0724
02:30:28|3.0731
02:30:28|3.0731
02:30:29|3.0731
02:30:31|3.0731
02:30:32|3.0722
02:30:33|3.0706
02:30:34|3.0696
02:30:35|3.0686
02:30:37|3.0691
02:30:38|3.0681
02:30:39|3.0683
02:30:40|3.0681
02:30:41|3.0681
02:30:42|3.0671
02:30:43|3.0671
02:30:43|3.0675
02:30:44|3.0675
02:30:45|3.0668
02:30:47|3.0668
02:30:48|3.0667
02:30:48|3.0664
02:30:49|3.065
02:30:51|3.0641
02:30:51|3.0641
02:30:53|3.0652
02:30:53|3.0647
02:30:54|3.0647
02:30:56|3.0647
02:30:56|3.0647
02:30:57|3.0645
02:30:58|3.0651
02:30:59|3.0651
02:31:01|3.0638
02:31:01|3.0627
02:31:02|3.0629
02:31:04|3.0628
02:31:05|3.0628
02:31:05|3.0628
02:31:07|3.0628
02:31:08|3.0628
02:31:09|3.0628
02:31:10|3.0628
02:31:11|3.0643
02:31:12|3.0646
02:31:13|3.0649
02:31:14|3.0649
02:31:15|3.0649
02:31:16|3.0649
02:31:17|3.0651
02:31:18|3.0663
02:31:19|3.0664
02:31:20|3.0664
02:31:21|3.0664
02:31:22|3.0663
02:31:23|3.0651
02:31:24|3.0651
02:31:26|3.0688
02:31:27|3.0688
02:31:28|3.0655
02:31:29|3.0655
02:31:30|3.0655
02:31:32|3.0655
02:31:33|3.064
02:31:34|3.064
02:31:35|3.064
02:31:36|3.065
02:31:37|3.0646
02:31:38|3.0647
02:31:39|3.0651
02:31:40|3.0649
02:31:41|3.0649
02:31:42|3.0649
02:31:43|3.0649
02:31:44|3.0649
02:31:45|3.0649
02:31:47|3.0649
02:31:48|3.0644
02:31:49|3.0644
02:31:49|3.0644
02:31:51|3.0648
02:31:52|3.0643
02:31:53|3.0643
02:31:54|3.0643
02:31:55|3.0643
02:31:56|3.0643
02:31:57|3.0669
02:31:58|3.0669
02:31:59|3.0668
02:32:00|3.0659
02:32:01|3.066
02:32:02|3.0658
02:32:03|3.0653
02:32:04|3.0642
02:32:05|3.0642
02:32:06|3.0646
02:32:07|3.0644
02:32:08|3.0636
02:32:09|3.0636
02:32:10|3.0634
02:32:11|3.0634
02:32:12|3.0634
02:32:13|3.0635
02:32:14|3.0635
02:32:15|3.0647
02:32:16|3.0647
02:32:17|3.0637
02:32:18|3.0637
02:32:19|3.0637
02:32:20|3.0636
02:32:21|3.0626
02:32:22|3.0626
02:32:23|3.0629
02:32:24|3.0632
02:32:25|3.0632
02:32:27|3.0632
02:32:28|3.0632
02:32:29|3.0633
02:32:30|3.0632
02:32:31|3.0632
02:32:32|3.0632
02:32:33|3.0633
02:32:34|3.0618
02:32:36|3.0615
02:32:36|3.0613
02:32:37|3.0612
02:32:38|3.0612
02:32:40|3.0613
02:32:40|3.061
02:32:41|3.0612
02:32:42|3.0612
02:32:43|3.0612
02:32:44|3.0613
02:32:45|3.0641
02:32:46|3.0644
02:32:47|3.0647
02:32:48|3.0647
02:32:49|3.0647
02:32:51|3.064
02:32:51|3.064
02:32:52|3.0635
02:32:53|3.0635
02:32:54|3.0635
02:32:55|3.0635
02:32:57|3.0635
02:32:57|3.0638
02:32:59|3.0638
02:32:59|3.065
02:33:01|3.065
02:33:01|3.0653
02:33:02|3.0653
02:33:03|3.0645
02:33:05|3.0639
02:33:05|3.0635
02:33:07|3.0617
02:33:08|3.0608
02:33:09|3.061
02:33:10|3.0604
02:33:11|3.0604
02:33:12|3.0604
02:33:13|3.061
02:33:14|3.0606
02:33:15|3.0606
02:33:16|3.0604
02:33:17|3.06
02:33:18|3.06
02:33:19|3.0601
02:33:20|3.061
02:33:21|3.0602
02:33:22|3.0599
02:33:23|3.0593
02:33:24|3.0593
02:33:25|3.0586
02:33:27|3.0581
02:33:28|3.0581
02:33:29|3.0591
02:33:31|3.0583
02:33:31|3.0583
02:33:32|3.0583
02:33:34|3.0592
02:33:35|3.0587
02:33:36|3.0587
02:33:37|3.0588
02:33:38|3.0593
02:33:39|3.0593
02:33:40|3.0592
02:33:42|3.0592
02:33:42|3.0592
02:33:43|3.0605
02:33:44|3.0605
02:33:46|3.0617
02:33:46|3.0617
02:33:47|3.0617
02:33:48|3.0611
02:33:49|3.0611
02:33:50|3.0606
02:33:51|3.0606
02:33:52|3.0612
02:33:53|3.0612
02:33:54|3.0626
02:33:55|3.0625
02:33:57|3.0633
02:33:57|3.0625
02:33:58|3.0623
02:33:59|3.0623
02:34:00|3.0622
02:34:01|3.0634
02:34:03|3.0616
02:34:04|3.0609
02:34:05|3.0606
02:34:05|3.0606
02:34:06|3.06
02:34:07|3.0599
02:34:09|3.0599
02:34:09|3.0599
02:34:10|3.0596
02:34:12|3.0608
02:34:12|3.0608
02:34:14|3.0609
02:34:14|3.0609
02:34:16|3.0609
02:34:16|3.0619
02:34:17|3.0619
02:34:19|3.0617
02:34:19|3.0617
02:34:21|3.0612
02:34:22|3.0612
02:34:23|3.0602
02:34:24|3.0602
02:34:25|3.0602
02:34:26|3.0602
02:34:26|3.0601
02:34:28|3.0602
02:34:30|3.0615
02:34:31|3.0615
02:34:31|3.0614
02:34:33|3.0614
02:34:34|3.0614
02:34:34|3.0607
02:34:36|3.0607
02:34:37|3.0617
02:34:38|3.0629
02:34:38|3.063
02:34:39|3.0632
02:34:40|3.0632
02:34:42|3.0632
02:34:43|3.0632
02:34:43|3.0634
02:34:45|3.0634
02:34:46|3.0634
02:34:47|3.0644
02:34:47|3.0644
02:34:49|3.0657
02:34:50|3.0654
02:34:51|3.0654
02:34:52|3.0647
02:34:53|3.0624
02:34:54|3.0628
02:34:55|3.0627
02:34:56|3.0624
02:34:56|3.0631
02:34:58|3.0631
02:34:59|3.0629
02:35:00|3.063
02:35:01|3.063
02:35:02|3.0637
02:35:03|3.0637
02:35:04|3.065
02:35:05|3.0659
02:35:06|3.0657
02:35:06|3.0684
02:35:08|3.0692
02:35:09|3.0683
02:35:10|3.069
02:35:11|3.0674
02:35:12|3.0676
02:35:13|3.0664
02:35:14|3.0655
02:35:14|3.0655
02:35:15|3.0655
02:35:17|3.0655
02:35:18|3.0654
02:35:19|3.0654
02:35:19|3.0654
02:35:21|3.0654
02:35:22|3.0647
02:35:23|3.0647
02:35:24|3.0647
02:35:25|3.065
02:35:26|3.0652
02:35:27|3.0652
02:35:28|3.0652
02:35:30|3.064
02:35:31|3.0631
02:35:32|3.0631
02:35:33|3.0631
02:35:34|3.0633
02:35:35|3.0633
02:35:36|3.0633
02:35:37|3.0633
02:35:37|3.0618
02:35:38|3.0613
02:35:39|3.0612
02:35:40|3.0608
02:35:42|3.0608
02:35:43|3.0605
02:35:43|3.0608
02:35:44|3.0608
02:35:46|3.061
02:35:47|3.061
02:35:48|3.061
02:35:49|3.061
02:35:50|3.0594
02:35:51|3.0583
02:35:52|3.0576
02:35:53|3.0575
02:35:54|3.058
02:35:55|3.058
02:35:56|3.0576
02:35:57|3.0576
02:35:58|3.0576
02:35:59|3.0576
02:36:00|3.0576
02:36:01|3.0575
02:36:02|3.058
02:36:03|3.058
02:36:04|3.0589
02:36:05|3.0583
02:36:06|3.0583
02:36:07|3.0583
02:36:08|3.0583
02:36:09|3.0573
02:36:10|3.0573
02:36:11|3.0561
02:36:12|3.0571
02:36:13|3.0578
02:36:15|3.0578
02:36:16|3.0589
02:36:17|3.0589
02:36:17|3.0579
02:36:19|3.0579
02:36:20|3.0579
02:36:20|3.0579
02:36:21|3.0579
02:36:22|3.0578
02:36:23|3.0576
02:36:24|3.0572
02:36:25|3.057
02:36:26|3.0567
02:36:28|3.0567
02:36:29|3.0567
02:36:30|3.0595
02:36:31|3.0583
02:36:33|3.0576
02:36:34|3.0561
02:36:34|3.055
02:36:36|3.0556
02:36:37|3.0555
02:36:38|3.0559
02:36:39|3.054
02:36:40|3.0535
02:36:41|3.0532
02:36:42|3.0532
02:36:43|3.053
02:36:44|3.0537
02:36:45|3.0543
02:36:46|3.0524
02:36:47|3.0524
02:36:48|3.0523
02:36:49|3.0518
02:36:50|3.0519
02:36:51|3.0522
02:36:52|3.0516
02:36:53|3.0513
02:36:54|3.0512
02:36:55|3.0513
02:36:56|3.0518
02:36:57|3.0518
02:36:58|3.0519
02:36:59|3.0529
02:37:00|3.0528
02:37:02|3.0523
02:37:03|3.0522
02:37:04|3.0523
02:37:04|3.0532
02:37:06|3.0531
02:37:07|3.0531
02:37:08|3.0531
02:37:09|3.0531
02:37:10|3.0515
02:37:10|3.0516
02:37:12|3.0516
02:37:13|3.0516
02:37:14|3.0515
02:37:15|3.0506
02:37:16|3.0514
02:37:16|3.052
02:37:17|3.0518
02:37:19|3.0518
02:37:20|3.053
02:37:20|3.053
02:37:22|3.053
02:37:22|3.0523
02:37:24|3.0524
02:37:24|3.0537
02:37:26|3.0537
02:37:27|3.0525
02:37:27|3.0525
02:37:29|3.0525
02:37:30|3.0517
02:37:31|3.0511
02:37:33|3.051
02:37:34|3.0512
02:37:35|3.0517
02:37:36|3.0517
02:37:37|3.0517
02:37:38|3.0517
02:37:39|3.0516
02:37:40|3.0516
02:37:41|3.0517
02:37:42|3.0514
02:37:42|3.0514
02:37:44|3.0509
02:37:45|3.0509
02:37:46|3.0517
02:37:47|3.0523
02:37:48|3.0522
02:37:49|3.053
02:37:50|3.0528
02:37:51|3.0534
02:37:52|3.0522
02:37:53|3.0522
02:37:54|3.0527
02:37:55|3.0527
02:37:56|3.0527
02:37:57|3.0527
02:37:58|3.0531
02:37:59|3.0541
02:38:00|3.0541
02:38:02|3.053
02:38:02|3.0542
02:38:03|3.0533
02:38:04|3.053
02:38:05|3.053
02:38:06|3.053
02:38:07|3.0531
02:38:09|3.0521
02:38:09|3.0519
02:38:10|3.0519
02:38:11|3.0514
02:38:12|3.0514
02:38:13|3.0516
02:38:14|3.0519
02:38:15|3.0521
02:38:16|3.0519
02:38:18|3.052
02:38:18|3.0532
02:38:20|3.0532
02:38:21|3.0543
02:38:21|3.0543
02:38:22|3.0543
02:38:24|3.0531
02:38:25|3.0528
02:38:26|3.0528
02:38:26|3.0528
02:38:28|3.0529
02:38:29|3.0529
02:38:30|3.0529
02:38:31|3.0529
02:38:32|3.0529
02:38:33|3.0526
02:38:33|3.0526
02:38:35|3.0531
02:38:37|3.0547
02:38:37|3.055
02:38:39|3.0552
02:38:40|3.0552
02:38:41|3.0551
02:38:42|3.0551
02:38:42|3.0552
02:38:43|3.0553
02:38:45|3.0553
02:38:45|3.0553
02:38:47|3.056
02:38:48|3.056
02:38:49|3.056
02:38:49|3.056
02:38:51|3.0544
02:38:51|3.0544
02:38:53|3.0544
02:38:54|3.0544
02:38:55|3.0558
02:38:55|3.056
02:38:56|3.056
02:38:58|3.0565
02:38:59|3.0558
02:39:00|3.0558
02:39:01|3.0543
02:39:02|3.0543
02:39:03|3.0543
02:39:04|3.0547
02:39:05|3.0546
02:39:06|3.0546
02:39:07|3.0534
02:39:08|3.0534
02:39:09|3.0534
02:39:10|3.0534
02:39:11|3.0514
02:39:12|3.0513
02:39:13|3.0513
02:39:14|3.0539
02:39:15|3.0553
02:39:16|3.0551
02:39:18|3.0554
02:39:18|3.0565
02:39:19|3.0585
02:39:20|3.0585
02:39:21|3.0583
02:39:23|3.0583
02:39:23|3.0583
02:39:25|3.0581
02:39:25|3.0577
02:39:26|3.0577
02:39:27|3.0574
02:39:28|3.0573
02:39:29|3.0573
02:39:30|3.0573
02:39:31|3.0573
02:39:33|3.0573
02:39:34|3.0583
02:39:36|3.0583
02:39:37|3.0583
02:39:39|3.0583
02:39:39|3.0609
02:39:40|3.0604
02:39:41|3.0604
02:39:42|3.0604
02:39:43|3.0604
02:39:44|3.0579
02:39:45|3.0574
02:39:47|3.0574
02:39:47|3.0564
02:39:48|3.0563
02:39:49|3.0563
02:39:50|3.0563
02:39:51|3.0563
02:39:52|3.0563
02:39:53|3.0572
02:39:54|3.0572
02:39:55|3.057
02:39:56|3.0569
02:39:57|3.0569
02:39:59|3.0569
02:39:59|3.0569
02:40:00|3.0569
02:40:01|3.0569
02:40:02|3.0579
02:40:04|3.0593
02:40:04|3.0593
02:40:05|3.059
02:40:06|3.059
02:40:07|3.0591
02:40:08|3.0591
02:40:10|3.0593
02:40:10|3.0596
02:40:12|3.0596
02:40:13|3.0596
02:40:14|3.0596
02:40:14|3.0596
02:40:15|3.0596
02:40:16|3.0594
02:40:18|3.0594
02:40:18|3.0594
02:40:19|3.0594
02:40:21|3.0594
02:40:21|3.0584
02:40:23|3.0584
02:40:23|3.0578
02:40:25|3.0578
02:40:26|3.0582
02:40:27|3.0597
02:40:27|3.06
02:40:29|3.0613
02:40:30|3.0613
02:40:31|3.0613
02:40:32|3.0613
02:40:33|3.0608
02:40:34|3.0604
02:40:35|3.0604
02:40:36|3.0586
02:40:37|3.0586
02:40:38|3.0586
02:40:39|3.0586
02:40:40|3.0586
02:40:41|3.0586
02:40:43|3.0593
02:40:43|3.0593
02:40:45|3.0593
02:40:46|3.0593
02:40:47|3.0593
02:40:48|3.0593
02:40:49|3.0601
02:40:50|3.0601
02:40:51|3.0628
02:40:52|3.0628
02:40:54|3.0638
02:40:54|3.0638
02:40:55|3.0638
02:40:56|3.0664
02:40:57|3.0657
02:40:58|3.0646
02:41:00|3.0675
02:41:00|3.0674
02:41:01|3.0653
02:41:02|3.0648
02:41:03|3.0645
02:41:05|3.0644
02:41:05|3.0644
02:41:06|3.0642
02:41:07|3.064
02:41:09|3.064
02:41:09|3.0641
02:41:11|3.0641
02:41:12|3.0641
02:41:12|3.0641
02:41:13|3.0645
02:41:14|3.0645
02:41:15|3.0645
02:41:17|3.0646
02:41:17|3.0641
02:41:18|3.0641
02:41:20|3.0631
02:41:20|3.064
02:41:21|3.064
02:41:22|3.064
02:41:23|3.0641
02:41:24|3.0641
02:41:25|3.0641
02:41:26|3.0641
02:41:28|3.0644
02:41:28|3.0644
02:41:29|3.0652
02:41:30|3.0652
02:41:32|3.0654
02:41:33|3.0654
02:41:34|3.0669
02:41:35|3.067
02:41:36|3.067
02:41:38|3.0656
02:41:39|3.0659
02:41:40|3.0659
02:41:41|3.0659
02:41:42|3.0664
02:41:43|3.0664
02:41:44|3.0663
02:41:45|3.0663
02:41:46|3.0663
02:41:46|3.0658
02:41:48|3.0659
02:41:48|3.0655
02:41:50|3.0651
02:41:51|3.0642
02:41:52|3.0642
02:41:53|3.0642
02:41:54|3.0642
02:41:55|3.0642
02:41:56|3.0641
02:41:57|3.0638
02:41:58|3.0641
02:41:59|3.064
02:42:00|3.064
02:42:01|3.064
02:42:02|3.0638
02:42:03|3.0633
02:42:04|3.0633
02:42:06|3.0628
02:42:06|3.0628
02:42:08|3.0628
02:42:09|3.063
02:42:09|3.0646
02:42:10|3.064
02:42:12|3.064
02:42:12|3.064
02:42:13|3.064
02:42:15|3.0641
02:42:15|3.0641
02:42:17|3.0641
02:42:18|3.0659
02:42:19|3.0655
02:42:20|3.0663
02:42:21|3.0665
02:42:21|3.0667
02:42:23|3.0667
02:42:24|3.0667
02:42:25|3.0667
02:42:26|3.0667
02:42:27|3.0667
02:42:28|3.0666
02:42:29|3.0666
02:42:30|3.0666
02:42:30|3.0676
02:42:32|3.0677
02:42:32|3.0666
02:42:34|3.0666
02:42:35|3.0666
02:42:36|3.0671
02:42:38|3.066
02:42:38|3.066
02:42:39|3.066
02:42:41|3.0663
02:42:42|3.066
02:42:43|3.066
02:42:45|3.066
02:42:46|3.066
02:42:47|3.0661
02:42:47|3.066
02:42:49|3.0655
02:42:50|3.0655
02:42:51|3.0655
02:42:52|3.0644
02:42:53|3.0644
02:42:54|3.0644
02:42:55|3.0643
02:42:56|3.0643
02:42:57|3.0643
02:42:58|3.0643
02:42:58|3.0642
02:43:00|3.0642
02:43:01|3.0642
02:43:02|3.0629
02:43:03|3.0625
02:43:04|3.0625
02:43:06|3.0623
02:43:07|3.0619
02:43:08|3.0622
02:43:09|3.063
02:43:09|3.0625
02:43:11|3.0621
02:43:11|3.0621
02:43:13|3.0621
02:43:14|3.0621
02:43:15|3.0621
02:43:16|3.0613
02:43:17|3.0608
02:43:17|3.0613
02:43:19|3.0613
02:43:20|3.0613
02:43:21|3.0606
02:43:22|3.06
02:43:23|3.0595
02:43:24|3.0589
02:43:25|3.0589
02:43:26|3.0589
02:43:27|3.0589
02:43:28|3.0589
02:43:29|3.0589
02:43:30|3.0589
02:43:31|3.0592
02:43:32|3.0596
02:43:33|3.0596
02:43:34|3.0585
02:43:35|3.0585
02:43:36|3.0606
02:43:38|3.0602
02:43:38|3.0602
02:43:40|3.0602
02:43:40|3.0595
02:43:42|3.0595
02:43:44|3.0595
02:43:45|3.0594
02:43:46|3.0594
02:43:47|3.0594
02:43:47|3.0594
02:43:49|3.0594
02:43:50|3.0601
02:43:51|3.0591
02:43:52|3.0591
02:43:53|3.0579
02:43:54|3.057
02:43:55|3.057
02:43:56|3.057
02:43:57|3.0553
02:43:58|3.056
02:43:59|3.056
02:44:00|3.0568
02:44:02|3.0573
02:44:02|3.0581
02:44:03|3.0588
02:44:04|3.0588
02:44:06|3.0588
02:44:06|3.0588
02:44:08|3.0588
02:44:08|3.0588
02:44:09|3.0588
02:44:11|3.0588
02:44:12|3.0588
02:44:13|3.0611
02:44:14|3.0607
02:44:15|3.0607
02:44:16|3.0607
02:44:17|3.06
02:44:18|3.0594
02:44:19|3.0594
02:44:20|3.0597
02:44:21|3.0583
02:44:22|3.0583
02:44:23|3.059
02:44:24|3.059
02:44:25|3.0613
02:44:25|3.0613
02:44:26|3.0609
02:44:28|3.0609
02:44:28|3.0613
02:44:30|3.0613
02:44:31|3.0613
02:44:31|3.0613
02:44:33|3.0624
02:44:34|3.0623
02:44:35|3.0623
02:44:36|3.0621
02:44:37|3.0605
02:44:38|3.0605
02:44:40|3.0605
02:44:41|3.0608
02:44:42|3.0631
02:44:43|3.0643
02:44:44|3.0643
02:44:45|3.0637
02:44:46|3.0637
02:44:47|3.0637
02:44:48|3.0629
02:44:49|3.0629
02:44:50|3.0631
02:44:51|3.0654
02:44:52|3.0654
02:44:53|3.0654
02:44:54|3.0657
02:44:55|3.0657
02:44:56|3.0657
02:44:58|3.0638
02:44:58|3.0638
02:44:59|3.0641
02:45:01|3.0639
02:45:02|3.0636
02:45:03|3.0636
02:45:04|3.0636
02:45:04|3.0623
02:45:06|3.0629
02:45:07|3.0629
02:45:07|3.0629
02:45:08|3.0655
02:45:10|3.0655
02:45:11|3.0637
02:45:13|3.0637
02:45:14|3.0622
02:45:15|3.0613
02:45:16|3.0613
02:45:18|3.0612
02:45:18|3.0607
02:45:19|3.0609
02:45:20|3.0605
02:45:21|3.0596
02:45:23|3.0596
02:45:23|3.0592
02:45:24|3.0592
02:45:25|3.0603
02:45:26|3.0603
02:45:27|3.0603
02:45:28|3.0603
02:45:29|3.0603
02:45:30|3.0603
02:45:31|3.0603
02:45:32|3.0596
02:45:34|3.0589
02:45:34|3.0589
02:45:35|3.0589
02:45:36|3.0589
02:45:37|3.059
02:45:38|3.059
02:45:40|3.0605
02:45:41|3.0605
02:45:42|3.0628
02:45:44|3.0651
02:45:44|3.0642
02:45:45|3.0642
02:45:46|3.0639
02:45:48|3.0619
02:45:48|3.062
02:45:50|3.062
02:45:52|3.0633
02:45:52|3.0633
02:45:53|3.0633
02:45:54|3.064
02:45:55|3.065
02:45:56|3.065
02:45:57|3.0659
02:45:58|3.0664
02:45:59|3.068
02:46:00|3.0681
02:46:01|3.0684
02:46:03|3.0684
02:46:03|3.0684
02:46:04|3.0683
02:46:05|3.0683
02:46:06|3.0684
02:46:07|3.0684
02:46:08|3.0684
02:46:09|3.0684
02:46:10|3.0706
02:46:11|3.0709
02:46:12|3.0709
02:46:13|3.0712
02:46:14|3.0712
02:46:15|3.0718
02:46:16|3.0718
02:46:17|3.0695
02:46:18|3.0686
02:46:19|3.0686
02:46:20|3.0686
02:46:21|3.0686
02:46:22|3.0687
02:46:24|3.0687
02:46:24|3.0695
02:46:25|3.0695
02:46:26|3.0689
02:46:27|3.0689
02:46:29|3.0689
02:46:29|3.0699
02:46:30|3.0699
02:46:31|3.0696
02:46:32|3.0701
02:46:34|3.0699
02:46:34|3.0686
02:46:35|3.0681
02:46:36|3.0669
02:46:37|3.0669
02:46:38|3.0669
02:46:40|3.0669
02:46:40|3.0669
02:46:42|3.0658
02:46:43|3.0659
02:46:44|3.067
02:46:45|3.0676
02:46:46|3.0676
02:46:47|3.067
02:46:49|3.067
02:46:49|3.0673
02:46:50|3.0677
02:46:51|3.0677
02:46:52|3.0677
02:46:53|3.0677
02:46:54|3.0677
02:46:55|3.0686
02:46:56|3.0686
02:46:58|3.0686
02:46:58|3.0686
02:46:59|3.0686
02:47:00|3.0679
02:47:01|3.0678
02:47:03|3.0684
02:47:03|3.0685
02:47:05|3.0686
02:47:05|3.0693
02:47:07|3.0693
02:47:07|3.0689
02:47:09|3.0689
02:47:10|3.0689
02:47:11|3.0687
02:47:12|3.0693
02:47:13|3.0695
02:47:14|3.0708
02:47:15|3.0715
02:47:16|3.0715
02:47:17|3.0715
02:47:18|3.0713
02:47:19|3.0711
02:47:20|3.0711
02:47:21|3.0711
02:47:22|3.0723
02:47:23|3.0717
02:47:24|3.0717
02:47:25|3.0733
02:47:26|3.0731
02:47:27|3.0719
02:47:28|3.0719
02:47:29|3.0722
02:47:30|3.0721
02:47:31|3.0718
02:47:32|3.0718
02:47:33|3.0718
02:47:34|3.0709
02:47:35|3.0709
02:47:36|3.0711
02:47:37|3.0733
02:47:38|3.073
02:47:39|3.073
02:47:40|3.073
02:47:42|3.0722
02:47:43|3.072
02:47:44|3.0722
02:47:45|3.0722
02:47:46|3.0728
02:47:47|3.0728
02:47:49|3.0728
02:47:49|3.0735
02:47:50|3.0744
02:47:51|3.0744
02:47:52|3.0752
02:47:53|3.0759
02:47:54|3.0756
02:47:55|3.0757
02:47:56|3.0757
02:47:57|3.0746
02:47:58|3.0718
02:47:59|3.0724
02:48:00|3.0725
02:48:01|3.0739
02:48:02|3.074
02:48:03|3.0741
02:48:04|3.0737
02:48:05|3.0737
02:48:06|3.0701
02:48:07|3.0709
02:48:08|3.0713
02:48:09|3.0713
02:48:10|3.0714
02:48:11|3.0714
02:48:13|3.0714
02:48:14|3.0714
02:48:15|3.0722
02:48:16|3.0723
02:48:17|3.0723
02:48:18|3.0728
02:48:19|3.0732
02:48:20|3.0731
02:48:21|3.0731
02:48:22|3.0732
02:48:23|3.0732
02:48:24|3.0731
02:48:25|3.0731
02:48:26|3.0731
02:48:27|3.0721
02:48:29|3.0721
02:48:29|3.0714
02:48:30|3.0714
02:48:31|3.0713
02:48:32|3.0715
02:48:34|3.0716
02:48:35|3.0727
02:48:36|3.0727
02:48:36|3.0723
02:48:37|3.0703
02:48:39|3.0709
02:48:40|3.0695
02:48:40|3.0704
02:48:42|3.0698
02:48:43|3.0706
02:48:44|3.0709
02:48:45|3.0705
02:48:45|3.0694
02:48:47|3.0694
02:48:48|3.0694
02:48:49|3.0681
02:48:50|3.0681
02:48:51|3.0676
02:48:52|3.0676
02:48:53|3.0684
02:48:54|3.0684
02:48:55|3.0689
02:48:56|3.0689
02:48:57|3.0681
02:48:58|3.0681
02:48:59|3.0681
02:49:00|3.0681
02:49:02|3.0681
02:49:02|3.0681
02:49:03|3.0677
02:49:04|3.0676
02:49:05|3.0676
02:49:06|3.0674
02:49:07|3.0671
02:49:09|3.0666
02:49:10|3.0666
02:49:10|3.0666
02:49:12|3.0667
02:49:13|3.0672
02:49:14|3.0669
02:49:15|3.0649
02:49:16|3.0644
02:49:17|3.0644
02:49:18|3.0633
02:49:19|3.0633
02:49:20|3.0633
02:49:21|3.0649
02:49:22|3.0642
02:49:23|3.0642
02:49:24|3.0638
02:49:25|3.0638
02:49:26|3.0638
02:49:27|3.0638
02:49:29|3.0647
02:49:29|3.065
02:49:30|3.066
02:49:31|3.0673
02:49:32|3.0673
02:49:34|3.0673
02:49:34|3.0666
02:49:35|3.0666
02:49:36|3.0666
02:49:37|3.0666
02:49:39|3.0667
02:49:40|3.0667
02:49:40|3.0666
02:49:41|3.066
02:49:43|3.0642
02:49:45|3.0642
02:49:45|3.0644
02:49:47|3.0644
02:49:48|3.0644
02:49:48|3.0653
02:49:50|3.0653
02:49:51|3.0653
02:49:52|3.0653
02:49:53|3.0653
02:49:54|3.0653
02:49:56|3.0652
02:49:56|3.0652
02:49:57|3.0653
02:49:58|3.0653
02:49:59|3.0653
02:50:01|3.0669
02:50:01|3.0667
02:50:02|3.0653
02:50:03|3.0649
02:50:04|3.0644
02:50:06|3.0644
02:50:06|3.0642
02:50:07|3.0636
02:50:08|3.0632
02:50:09|3.0629
02:50:11|3.0628
02:50:12|3.0628
02:50:12|3.0628
02:50:13|3.0628
02:50:15|3.0638
02:50:15|3.0638
02:50:17|3.0644
02:50:18|3.0644
02:50:18|3.0644
02:50:20|3.0643
02:50:20|3.0643
02:50:22|3.0641
02:50:22|3.0644
02:50:24|3.0644
02:50:25|3.0644
02:50:25|3.0644
02:50:27|3.0665
02:50:28|3.0665
02:50:29|3.0665
02:50:29|3.0665
02:50:31|3.0665
02:50:32|3.0665
02:50:33|3.0665
02:50:33|3.0665
02:50:35|3.0665
02:50:36|3.0665
02:50:37|3.0665
02:50:38|3.0665
02:50:39|3.0682
02:50:39|3.0679
02:50:40|3.0667
02:50:41|3.0667
02:50:43|3.0675
02:50:44|3.0674
02:50:45|3.0674
02:50:46|3.0674
02:50:48|3.0669
02:50:49|3.0665
02:50:50|3.0659
02:50:51|3.0651
02:50:53|3.0651
02:50:53|3.0646
02:50:54|3.0633
02:50:55|3.0633
02:50:56|3.063
02:50:57|3.063
02:50:59|3.0629
02:50:59|3.0629
02:51:00|3.0627
02:51:01|3.0627
02:51:03|3.0622
02:51:04|3.0622
02:51:05|3.0621
02:51:06|3.0621
02:51:06|3.0621
02:51:08|3.0627
02:51:09|3.0627
02:51:10|3.0629
02:51:11|3.0629
02:51:12|3.0629
02:51:13|3.0633
02:51:14|3.0633
02:51:15|3.0633
02:51:16|3.0633
02:51:17|3.0635
02:51:18|3.0635
02:51:18|3.0635
02:51:20|3.0635
02:51:21|3.0634
02:51:22|3.0629
02:51:23|3.0629
02:51:24|3.0629
02:51:25|3.0628
02:51:26|3.0627
02:51:27|3.063
02:51:28|3.0636
02:51:29|3.0636
02:51:30|3.0643
02:51:31|3.0647
02:51:32|3.0652
02:51:33|3.0665
02:51:34|3.0675
02:51:35|3.0676
02:51:36|3.0676
02:51:37|3.0684
02:51:38|3.0686
02:51:39|3.0698
02:51:41|3.0695
02:51:41|3.0694
02:51:42|3.0696
02:51:43|3.0701
02:51:45|3.0701
02:51:46|3.0698
02:51:48|3.0696
02:51:49|3.0697
02:51:50|3.0697
02:51:51|3.0697
02:51:52|3.0697
02:51:53|3.0697
02:51:54|3.0697
02:51:55|3.0697
02:51:57|3.0697
02:51:57|3.0709
02:51:58|3.0709
02:51:59|3.071
02:52:00|3.072
02:52:01|3.0729
02:52:03|3.0729
02:52:03|3.0729
02:52:04|3.0729
02:52:05|3.0728
02:52:06|3.0728
02:52:07|3.0721
02:52:08|3.0721
02:52:09|3.0722
02:52:10|3.0722
02:52:11|3.0734
02:52:12|3.0741
02:52:14|3.0737
02:52:14|3.0737
02:52:15|3.072
02:52:16|3.072
02:52:17|3.0736
02:52:18|3.0747
02:52:20|3.0758
02:52:20|3.0763
02:52:21|3.0763
02:52:22|3.0763
02:52:23|3.0764
02:52:25|3.0781
02:52:25|3.0781
02:52:26|3.0798
02:52:28|3.0798
02:52:29|3.0784
02:52:29|3.0776
02:52:30|3.0782
02:52:32|3.0785
02:52:32|3.079
02:52:34|3.0781
02:52:35|3.0797
02:52:36|3.0795
02:52:37|3.0825
02:52:38|3.0823
02:52:39|3.0827
02:52:40|3.0828
02:52:41|3.0818
02:52:42|3.0822
02:52:43|3.0816
02:52:44|3.0817
02:52:45|3.0817
02:52:47|3.0829
02:52:48|3.0828
02:52:49|3.0835
02:52:50|3.0882
02:52:51|3.088
02:52:52|3.0899
02:52:53|3.0888
02:52:54|3.0886
02:52:55|3.0882
02:52:56|3.0874
02:52:57|3.0883
02:52:58|3.0883
02:53:00|3.0897
02:53:00|3.0901
02:53:01|3.09
02:53:03|3.0912
02:53:03|3.0895
02:53:04|3.0893
02:53:05|3.0892
02:53:06|3.0878
02:53:07|3.09
02:53:08|3.0895
02:53:09|3.0886
02:53:10|3.0887
02:53:11|3.0904
02:53:12|3.0918
02:53:14|3.0918
02:53:15|3.0926
02:53:16|3.0932
02:53:16|3.0928
02:53:18|3.0906
02:53:19|3.0916
02:53:20|3.0917
02:53:21|3.0925
02:53:22|3.0927
02:53:23|3.093
02:53:24|3.0917
02:53:25|3.0914
02:53:26|3.0919
02:53:27|3.0932
02:53:28|3.0923
02:53:29|3.0922
02:53:30|3.0926
02:53:31|3.093
02:53:32|3.0914
02:53:33|3.0914
02:53:34|3.092
02:53:35|3.0904
02:53:36|3.0906
02:53:37|3.0893
02:53:38|3.0893
02:53:39|3.0881
02:53:40|3.0868
02:53:41|3.0864
02:53:43|3.0873
02:53:43|3.0873
02:53:44|3.0878
02:53:45|3.0874
02:53:47|3.0873
02:53:48|3.087
02:53:49|3.0871
02:53:50|3.0881
02:53:51|3.088
02:53:53|3.0873
02:53:54|3.0873
02:53:55|3.0873
02:53:56|3.0871
02:53:57|3.0866
02:53:58|3.0865
02:53:59|3.0867
02:54:00|3.0867
02:54:01|3.0868
02:54:02|3.0866
02:54:03|3.0866
02:54:04|3.0856
02:54:05|3.0866
02:54:07|3.085
02:54:08|3.085
02:54:09|3.0839
02:54:10|3.0836
02:54:10|3.0843
02:54:12|3.0838
02:54:13|3.0838
02:54:14|3.0844
02:54:15|3.0844
02:54:16|3.0821
02:54:17|3.0821
02:54:18|3.0821
02:54:19|3.0813
02:54:20|3.0807
02:54:21|3.0798
02:54:22|3.0798
02:54:23|3.0795
02:54:24|3.0789
02:54:24|3.0791
02:54:26|3.0796
02:54:27|3.0796
02:54:28|3.0807
02:54:29|3.0807
02:54:30|3.0807
02:54:31|3.0815
02:54:32|3.0809
02:54:33|3.0809
02:54:34|3.0802
02:54:35|3.0802
02:54:35|3.08
02:54:37|3.0786
02:54:38|3.0786
02:54:39|3.0775
02:54:39|3.077
02:54:41|3.077
02:54:42|3.0776
02:54:42|3.0776
02:54:44|3.0776
02:54:45|3.0775
02:54:46|3.0775
02:54:47|3.0768
02:54:48|3.0755
02:54:49|3.0764
02:54:50|3.0764
02:54:52|3.0756
02:54:52|3.0754
02:54:53|3.0754
02:54:54|3.0754
02:54:55|3.0754
02:54:56|3.0754
02:54:58|3.0754
02:54:58|3.0754
02:55:00|3.0756
02:55:01|3.0773
02:55:01|3.0774
02:55:03|3.0774
02:55:04|3.0774
02:55:05|3.0776
02:55:06|3.0776
02:55:07|3.079
02:55:09|3.079
02:55:09|3.079
02:55:10|3.0803
02:55:12|3.0803
02:55:13|3.0803
02:55:13|3.0803
02:55:15|3.0799
02:55:16|3.0784
02:55:16|3.0772
02:55:18|3.0772
02:55:18|3.0765
02:55:20|3.0765
02:55:21|3.0764
02:55:22|3.0754
02:55:23|3.0756
02:55:23|3.0752
02:55:24|3.0751
02:55:26|3.075
02:55:27|3.075
02:55:28|3.075
02:55:29|3.0753
02:55:30|3.0754
02:55:31|3.0773
02:55:32|3.0772
02:55:33|3.0772
02:55:34|3.0772
02:55:35|3.075
02:55:36|3.075
02:55:37|3.075
02:55:38|3.075
02:55:39|3.075
02:55:40|3.075
02:55:41|3.0763
02:55:42|3.0775
02:55:43|3.0775
02:55:44|3.0775
02:55:45|3.0771
02:55:46|3.0767
02:55:47|3.0772
02:55:48|3.0772
02:55:50|3.0772
02:55:51|3.0772
02:55:51|3.0772
02:55:52|3.077
02:55:54|3.0783
02:55:55|3.08
02:55:56|3.08
02:55:58|3.0794
02:55:58|3.0794
02:55:59|3.0794
02:56:01|3.0791
02:56:02|3.0786
02:56:03|3.078
02:56:04|3.0772
02:56:05|3.0765
02:56:06|3.0765
02:56:07|3.0765
02:56:09|3.0766
02:56:10|3.0766
02:56:11|3.0757
02:56:12|3.0757
02:56:13|3.0754
02:56:14|3.0754
02:56:15|3.0756
02:56:16|3.0756
02:56:18|3.0756
02:56:18|3.0756
02:56:19|3.0756
02:56:20|3.0759
02:56:21|3.0759
02:56:23|3.0759
02:56:23|3.0759
02:56:24|3.077
02:56:25|3.077
02:56:26|3.077
02:56:28|3.077
02:56:28|3.0768
02:56:29|3.0768
02:56:30|3.0768
02:56:31|3.0768
02:56:32|3.0768
02:56:33|3.077
02:56:34|3.0773
02:56:35|3.0776
02:56:36|3.0785
02:56:37|3.0803
02:56:38|3.0804
02:56:39|3.081
02:56:40|3.0818
02:56:41|3.0818
02:56:42|3.0818
02:56:43|3.081
02:56:44|3.081
02:56:45|3.081
02:56:46|3.081
02:56:47|3.081
02:56:49|3.081
02:56:50|3.081
02:56:51|3.081
02:56:52|3.081
02:56:53|3.081
02:56:55|3.0814
02:56:55|3.0815
02:56:56|3.0825
02:56:58|3.0834
02:56:58|3.083
02:57:00|3.0834
02:57:00|3.0834
02:57:02|3.0834
02:57:02|3.0834
02:57:03|3.0834
02:57:05|3.0835
02:57:05|3.0841
02:57:07|3.0841
02:57:07|3.0849
02:57:08|3.0857
02:57:09|3.0857
02:57:11|3.085
02:57:11|3.0837
02:57:12|3.0856
02:57:14|3.0856
02:57:15|3.0853
02:57:16|3.085
02:57:17|3.0834
02:57:18|3.0821
02:57:18|3.0824
02:57:20|3.0833
02:57:21|3.0833
02:57:22|3.082
02:57:23|3.081
02:57:24|3.0804
02:57:25|3.0793
02:57:25|3.079
02:57:27|3.0786
02:57:27|3.0773
02:57:29|3.0773
02:57:30|3.0772
02:57:31|3.0759
02:57:32|3.075
02:57:33|3.0758
02:57:34|3.0743
02:57:35|3.0766
02:57:36|3.0746
02:57:37|3.0744
02:57:38|3.0748
02:57:39|3.0742
02:57:40|3.0742
02:57:41|3.0738
02:57:42|3.073
02:57:43|3.0738
02:57:44|3.074
02:57:45|3.0741
02:57:46|3.0742
02:57:47|3.0741
02:57:48|3.0738
02:57:49|3.0736
02:57:51|3.0723
02:57:51|3.0721
02:57:53|3.0721
02:57:54|3.0717
02:57:56|3.0704
02:57:56|3.0704
02:57:57|3.0702
02:57:58|3.0702
02:58:00|3.0702
02:58:01|3.0707
02:58:02|3.0707
02:58:03|3.0698
02:58:04|3.0698
02:58:05|3.0699
02:58:06|3.068
02:58:07|3.0669
02:58:08|3.0658
02:58:09|3.0658
02:58:10|3.0658
02:58:11|3.0674
02:58:12|3.0683
02:58:13|3.0682
02:58:14|3.0681
02:58:15|3.0682
02:58:16|3.0675
02:58:17|3.0658
02:58:18|3.0658
02:58:19|3.0657
02:58:20|3.0657
02:58:21|3.065
02:58:22|3.0645
02:58:23|3.0641
02:58:24|3.0641
02:58:25|3.0623
02:58:26|3.0618
02:58:27|3.0632
02:58:28|3.0633
02:58:29|3.0633
02:58:30|3.064
02:58:31|3.064
02:58:32|3.0644
02:58:33|3.0628
02:58:34|3.0628
02:58:35|3.0629
02:58:36|3.0635
02:58:37|3.0635
02:58:38|3.0626
02:58:39|3.0626
02:58:40|3.062
02:58:41|3.062
02:58:42|3.0611
02:58:43|3.0611
02:58:44|3.0611
02:58:45|3.0611
02:58:46|3.0612
02:58:47|3.0621
02:58:48|3.0627
02:58:49|3.0623
02:58:50|3.0623
02:58:52|3.0623
02:58:53|3.0623
02:58:55|3.0623
02:58:56|3.0624
02:58:57|3.0645
02:58:58|3.0642
02:58:59|3.0631
02:59:00|3.0631
02:59:01|3.0646
02:59:02|3.0646
02:59:04|3.066
02:59:04|3.066
02:59:05|3.066
02:59:06|3.0661
02:59:07|3.066
02:59:09|3.067
02:59:09|3.0682
02:59:10|3.0679
02:59:11|3.067
02:59:12|3.067
02:59:14|3.0675
02:59:14|3.0675
02:59:16|3.0675
02:59:16|3.0675
02:59:17|3.0674
02:59:19|3.0682
02:59:19|3.0683
02:59:21|3.0683
02:59:22|3.0683
02:59:22|3.0683
02:59:23|3.0654
02:59:24|3.0654
02:59:26|3.0654
02:59:27|3.0681
02:59:27|3.0675
02:59:29|3.0675
02:59:30|3.0675
02:59:31|3.0683
02:59:32|3.0683
02:59:33|3.0671
02:59:33|3.0671
02:59:34|3.0675
02:59:35|3.0675
02:59:36|3.0683
02:59:38|3.0697
02:59:39|3.0697
02:59:39|3.0702
02:59:41|3.0707
02:59:42|3.0707
02:59:42|3.0707
02:59:43|3.0707
02:59:45|3.0707
02:59:46|3.0708
02:59:47|3.0714
02:59:47|3.0708
02:59:49|3.0704
02:59:50|3.0684
02:59:51|3.0693
02:59:52|3.0693
02:59:53|3.0697
02:59:54|3.0694
02:59:55|3.0694
02:59:56|3.0694
02:59:57|3.0694
02:59:58|3.0694
02:59:59|3.0663
03:00:01|3.0658
03:00:02|3.0658
03:00:03|3.0658
03:00:04|3.0672
03:00:05|3.0682
03:00:06|3.0677
03:00:07|3.0677
03:00:08|3.0659
03:00:09|3.0654
03:00:10|3.0653
03:00:11|3.0653
03:00:12|3.0653
03:00:13|3.0652
03:00:14|3.0674
03:00:15|3.0684
03:00:16|3.0676
03:00:17|3.0676
03:00:18|3.0676
03:00:19|3.0676
03:00:20|3.0676
03:00:21|3.068
03:00:22|3.0702
03:00:23|3.0702
03:00:24|3.0702
03:00:25|3.0702
03:00:26|3.069
03:00:27|3.0685
03:00:28|3.0674
03:00:29|3.0675
03:00:30|3.0683
03:00:31|3.0683
03:00:32|3.0683
03:00:33|3.0683
03:00:34|3.0683
03:00:35|3.0683
03:00:36|3.0676
03:00:37|3.0696
03:00:38|3.0696
03:00:39|3.0693
03:00:40|3.0689
03:00:41|3.0689
03:00:42|3.0689
03:00:43|3.0695
03:00:44|3.0695
03:00:45|3.0689
03:00:46|3.0689
03:00:47|3.0695
03:00:48|3.0695
03:00:49|3.07
03:00:50|3.0702
03:00:51|3.07
03:00:52|3.07
03:00:54|3.07
03:00:56|3.0693
03:00:57|3.0691
03:00:58|3.0691
03:00:58|3.0691
03:00:59|3.0689
03:01:01|3.0689
03:01:01|3.0689
03:01:02|3.0689
03:01:04|3.0679
03:01:05|3.0676
03:01:05|3.0676
03:01:07|3.0676
03:01:08|3.0673
03:01:09|3.0673
03:01:09|3.0631
03:01:11|3.0645
03:01:12|3.0645
03:01:13|3.0654
03:01:14|3.0654
03:01:15|3.0647
03:01:16|3.0651
03:01:17|3.0651
03:01:18|3.0656
03:01:19|3.0656
03:01:20|3.0656
03:01:21|3.0656
03:01:22|3.0658
03:01:23|3.0658
03:01:24|3.0667
03:01:25|3.0667
03:01:26|3.0667
03:01:28|3.0666
03:01:28|3.0652
03:01:29|3.0646
03:01:30|3.0646
03:01:31|3.0646
03:01:32|3.0645
03:01:33|3.0645
03:01:34|3.0632
03:01:35|3.0632
03:01:36|3.0638
03:01:37|3.0638
03:01:38|3.0644
03:01:39|3.0654
03:01:40|3.065
03:01:41|3.065
03:01:42|3.0655
03:01:44|3.0655
03:01:45|3.0648
03:01:46|3.0648
03:01:47|3.0648
03:01:48|3.0644
03:01:49|3.0644
03:01:50|3.0663
03:01:51|3.0663
03:01:52|3.0663
03:01:54|3.065
03:01:55|3.065
03:01:56|3.065
03:01:58|3.0655
03:01:59|3.0654
03:02:00|3.0661
03:02:01|3.0667
03:02:02|3.0664
03:02:03|3.0664
03:02:04|3.0659
03:02:05|3.0645
03:02:07|3.0645
03:02:07|3.0648
03:02:08|3.0653
03:02:09|3.0668
03:02:10|3.0669
03:02:11|3.0678
03:02:12|3.0694
03:02:13|3.0711
03:02:14|3.0711
03:02:15|3.0698
03:02:17|3.0698
03:02:17|3.0698
03:02:18|3.0688
03:02:19|3.0688
03:02:20|3.0688
03:02:22|3.0673
03:02:22|3.0674
03:02:23|3.0674
03:02:24|3.0674
03:02:25|3.0666
03:02:26|3.0657
03:02:27|3.0662
03:02:28|3.067
03:02:29|3.067
03:02:30|3.0652
03:02:31|3.0655
03:02:33|3.0655
03:02:33|3.065
03:02:34|3.0655
03:02:35|3.0659
03:02:36|3.0659
03:02:38|3.0657
03:02:38|3.0653
03:02:39|3.0653
03:02:40|3.0654
03:02:41|3.0656
03:02:43|3.0652
03:02:44|3.0649
03:02:44|3.0653
03:02:45|3.0651
03:02:47|3.065
03:02:47|3.0646
03:02:48|3.0638
03:02:49|3.063
03:02:50|3.063
03:02:51|3.0627
03:02:53|3.0621
03:02:54|3.0615
03:02:55|3.061
03:02:56|3.0609
03:02:58|3.0609
03:02:59|3.0606
03:03:00|3.0604
03:03:02|3.0609
03:03:02|3.0609
03:03:04|3.0607
03:03:05|3.0607
03:03:06|3.0607
03:03:07|3.0629
03:03:08|3.062
03:03:09|3.062
03:03:10|3.062
03:03:11|3.062
03:03:12|3.0637
03:03:13|3.0642
03:03:14|3.0642
03:03:16|3.0622
03:03:17|3.0615
03:03:18|3.0578
03:03:19|3.0561
03:03:19|3.0572
03:03:20|3.0572
03:03:22|3.0565
03:03:22|3.0555
03:03:23|3.0561
03:03:25|3.0561
03:03:26|3.0565
03:03:27|3.0565
03:03:27|3.0565
03:03:28|3.0565
03:03:30|3.0565
03:03:31|3.0565
03:03:32|3.0562
03:03:33|3.056
03:03:34|3.0583
03:03:34|3.0581
03:03:35|3.0581
03:03:36|3.0578
03:03:38|3.0581
03:03:39|3.0582
03:03:39|3.0582
03:03:40|3.0583
03:03:42|3.0583
03:03:42|3.0591
03:03:44|3.0585
03:03:44|3.0586
03:03:46|3.0586
03:03:46|3.0586
03:03:47|3.0586
03:03:48|3.0586
03:03:49|3.0588
03:03:51|3.0588
03:03:51|3.0588
03:03:52|3.0588
03:03:53|3.0588
03:03:55|3.0589
03:03:56|3.0589
03:03:57|3.0592
03:03:58|3.0592
03:03:59|3.0595
03:04:00|3.0589
03:04:02|3.0595
03:04:02|3.0595
03:04:03|3.0594
03:04:05|3.0594
03:04:05|3.0591
03:04:07|3.0591
03:04:08|3.0584
03:04:09|3.0584
03:04:10|3.0584
03:04:11|3.0584
03:04:12|3.0584
03:04:13|3.0585
03:04:13|3.0581
03:04:15|3.0584
03:04:16|3.0584
03:04:17|3.0584
03:04:18|3.0584
03:04:19|3.0579
03:04:20|3.0561
03:04:21|3.0561
03:04:22|3.056
03:04:23|3.0553
03:04:24|3.0553
03:04:25|3.0568
03:04:26|3.0569
03:04:28|3.0558
03:04:28|3.0558
03:04:29|3.0555
03:04:30|3.0555
03:04:31|3.0554
03:04:33|3.0549
03:04:33|3.0555
03:04:34|3.0555
03:04:35|3.0555
03:04:36|3.0554
03:04:38|3.0554
03:04:38|3.0541
03:04:40|3.0541
03:04:40|3.0541
03:04:41|3.0541
03:04:42|3.0541
03:04:43|3.0541
03:04:45|3.0541
03:04:45|3.0538
03:04:46|3.0538
03:04:47|3.0538
03:04:49|3.0538
03:04:50|3.0538
03:04:50|3.0538
03:04:52|3.0538
03:04:53|3.0534
03:04:53|3.0538
03:04:54|3.0535
03:04:55|3.0534
03:04:57|3.0534
03:04:58|3.0533
03:05:00|3.0537
03:05:00|3.057
03:05:01|3.0577
03:05:03|3.0577
03:05:04|3.0598
03:05:05|3.0598
03:05:06|3.0598
03:05:07|3.0592
03:05:07|3.0592
03:05:09|3.0592
03:05:10|3.0592
03:05:11|3.0592
03:05:12|3.0592
03:05:13|3.0592
03:05:14|3.0593
03:05:15|3.0594
03:05:16|3.0594
03:05:17|3.0594
03:05:18|3.0591
03:05:19|3.0585
03:05:20|3.0585
03:05:21|3.0598
03:05:22|3.0598
03:05:23|3.0598
03:05:24|3.0597
03:05:25|3.0597
03:05:26|3.0597
03:05:26|3.0597
03:05:28|3.0597
03:05:28|3.0597
03:05:29|3.0593
03:05:30|3.0597
03:05:32|3.0597
03:05:33|3.0594
03:05:34|3.0594
03:05:35|3.0594
03:05:36|3.0593
03:05:37|3.0591
03:05:38|3.059
03:05:38|3.0588
03:05:40|3.059
03:05:41|3.06
03:05:42|3.0613
03:05:42|3.0613
03:05:43|3.0613
03:05:45|3.0579
03:05:45|3.0579
03:05:47|3.0566
03:05:48|3.0564
03:05:49|3.0564
03:05:49|3.0541
03:05:51|3.0543
03:05:51|3.0528
03:05:52|3.0517
03:05:54|3.0514
03:05:55|3.0522
03:05:56|3.0522
03:05:57|3.0522
03:05:57|3.0522
03:05:59|3.0511
03:06:01|3.0493
03:06:02|3.05
03:06:03|3.0527
03:06:04|3.0493
03:06:05|3.0515
03:06:06|3.0518
03:06:07|3.0517
03:06:08|3.0524
03:06:09|3.0544
03:06:10|3.0554
03:06:11|3.0554
03:06:12|3.0554
03:06:13|3.0567
03:06:14|3.0567
03:06:15|3.0567
03:06:16|3.0557
03:06:17|3.0558
03:06:18|3.0558
03:06:19|3.0566
03:06:20|3.0568
03:06:21|3.0568
03:06:22|3.0568
03:06:23|3.0569
03:06:25|3.0569
03:06:25|3.0591
03:06:27|3.0598
03:06:27|3.0598
03:06:28|3.0591
03:06:29|3.058
03:06:30|3.0588
03:06:31|3.0595
03:06:33|3.0595
03:06:33|3.0588
03:06:34|3.0579
03:06:35|3.0579
03:06:37|3.0579
03:06:37|3.0585
03:06:39|3.0585
03:06:40|3.0587
03:06:41|3.0597
03:06:41|3.0597
03:06:43|3.0597
03:06:44|3.0597
03:06:44|3.0599
03:06:46|3.0599
03:06:47|3.0598
03:06:47|3.0598
03:06:48|3.0598
03:06:49|3.0594
03:06:50|3.0594
03:06:52|3.0593
03:06:52|3.0593
03:06:53|3.0593
03:06:55|3.0593
03:06:56|3.0593
03:06:56|3.0593
03:06:57|3.0565
03:06:59|3.0566
03:07:00|3.0555
03:07:01|3.0565
03:07:03|3.0557
03:07:04|3.0568
03:07:05|3.0568
03:07:06|3.0568
03:07:07|3.0568
03:07:08|3.0583
03:07:08|3.0583
03:07:09|3.0576
03:07:11|3.0577
03:07:11|3.0577
03:07:13|3.0577
03:07:14|3.0576
03:07:15|3.0571
03:07:16|3.0575
03:07:17|3.0575
03:07:17|3.0575
03:07:19|3.0575
03:07:20|3.0575
03:07:21|3.0575
03:07:22|3.0577
03:07:23|3.0582
03:07:24|3.0568
03:07:25|3.0568
03:07:26|3.0574
03:07:27|3.0573
03:07:28|3.0576
03:07:29|3.0583
03:07:30|3.0582
03:07:31|3.0582
03:07:32|3.0586
03:07:33|3.0593
03:07:34|3.0593
03:07:35|3.0593
03:07:36|3.0593
03:07:37|3.0576
03:07:38|3.0576
03:07:39|3.0576
03:07:40|3.0576
03:07:41|3.0565
03:07:42|3.0565
03:07:43|3.0565
03:07:44|3.0569
03:07:46|3.0573
03:07:47|3.0573
03:07:47|3.0573
03:07:48|3.0573
03:07:49|3.057
03:07:50|3.057
03:07:52|3.0566
03:07:53|3.0566
03:07:53|3.0566
03:07:55|3.0559
03:07:55|3.0559
03:07:57|3.0559
03:07:57|3.0568
03:07:59|3.0565
03:08:00|3.0565
03:08:01|3.0574
03:08:02|3.0567
03:08:03|3.0578
03:08:05|3.0578
03:08:05|3.0578
03:08:06|3.0578
03:08:07|3.0578
03:08:08|3.0578
03:08:09|3.0578
03:08:10|3.0577
03:08:11|3.0553
03:08:13|3.0553
03:08:14|3.0553
03:08:15|3.0553
03:08:16|3.0553
03:08:17|3.0558
03:08:17|3.0567
03:08:19|3.0574
03:08:20|3.0574
03:08:21|3.0576
03:08:22|3.0576
03:08:23|3.0575
03:08:24|3.0575
03:08:25|3.0575
03:08:26|3.0574
03:08:27|3.0574
03:08:28|3.0574
03:08:29|3.0574
03:08:30|3.0574
03:08:31|3.0574
03:08:32|3.0574
03:08:33|3.0574
03:08:34|3.0573
03:08:35|3.0572
03:08:36|3.0572
03:08:37|3.0572
03:08:38|3.0572
03:08:39|3.0572
03:08:41|3.0572
03:08:41|3.0572
03:08:42|3.0572
03:08:43|3.0572
03:08:44|3.0572
03:08:45|3.0572
03:08:46|3.0572
03:08:47|3.0572
03:08:49|3.0572
03:08:49|3.0572
03:08:50|3.0572
03:08:51|3.0571
03:08:52|3.0571
03:08:53|3.0562
03:08:54|3.0553
03:08:55|3.0539
03:08:56|3.0528
03:08:57|3.0526
03:08:59|3.0524
03:08:59|3.0524
03:09:00|3.0524
03:09:02|3.0567
03:09:04|3.0571
03:09:04|3.0566
03:09:06|3.0564
03:09:07|3.055
03:09:08|3.0555
03:09:09|3.0555
03:09:10|3.0558
03:09:11|3.0561
03:09:12|3.0561
03:09:13|3.0564
03:09:14|3.0542
03:09:15|3.0533
03:09:16|3.0526
03:09:17|3.0548
03:09:18|3.0548
03:09:19|3.0534
03:09:20|3.0527
03:09:21|3.0518
03:09:22|3.0516
03:09:23|3.0519
03:09:24|3.0519
03:09:25|3.0507
03:09:26|3.0507
03:09:27|3.0507
03:09:28|3.0507
03:09:30|3.0507
03:09:30|3.0507
03:09:31|3.0512
03:09:32|3.0521
03:09:33|3.0521
03:09:34|3.0521
03:09:36|3.0521
03:09:36|3.0521
03:09:37|3.0518
03:09:38|3.0519
03:09:39|3.0522
03:09:41|3.052
03:09:42|3.0498
03:09:42|3.0498
03:09:43|3.0498
03:09:44|3.0498
03:09:45|3.0517
03:09:47|3.0521
03:09:47|3.0521
03:09:49|3.0517
03:09:49|3.0517
03:09:50|3.0517
03:09:51|3.0532
03:09:52|3.0541
03:09:53|3.0541
03:09:55|3.0541
03:09:55|3.0541
03:09:56|3.0541
03:09:58|3.0541
03:09:58|3.0545
03:10:00|3.0545
03:10:01|3.0553
03:10:02|3.0564
03:10:03|3.0564
03:10:04|3.0564
03:10:06|3.0564
03:10:07|3.0564
03:10:08|3.0564
03:10:09|3.0564
03:10:09|3.0567
03:10:11|3.0573
03:10:12|3.0567
03:10:13|3.0567
03:10:13|3.0577
03:10:14|3.0577
03:10:15|3.0575
03:10:17|3.0578
03:10:17|3.0578
03:10:19|3.0579
03:10:20|3.0576
03:10:21|3.0576
03:10:22|3.0577
03:10:23|3.0577
03:10:24|3.0577
03:10:25|3.058
03:10:26|3.058
03:10:27|3.058
03:10:28|3.058
03:10:29|3.0567
03:10:30|3.0559
03:10:31|3.0559
03:10:32|3.0559
03:10:33|3.0559
03:10:34|3.0559
03:10:35|3.0559
03:10:36|3.0559
03:10:37|3.0559
03:10:38|3.0567
03:10:39|3.0567
03:10:40|3.0562
03:10:41|3.0562
03:10:42|3.0562
03:10:43|3.0564
03:10:44|3.0564
03:10:45|3.0564
03:10:46|3.0564
03:10:47|3.057
03:10:48|3.0573
03:10:49|3.058
03:10:50|3.058
03:10:51|3.058
03:10:52|3.0575
03:10:53|3.0575
03:10:54|3.0591
03:10:55|3.0588
03:10:57|3.0588
03:10:57|3.0588
03:10:58|3.0581
03:10:59|3.0584
03:11:00|3.0585
03:11:01|3.0585
03:11:02|3.0585
03:11:04|3.0585
03:11:05|3.0584
03:11:06|3.0587
03:11:07|3.06
03:11:08|3.06
03:11:09|3.0614
03:11:10|3.0614
03:11:12|3.0614
03:11:12|3.0599
03:11:14|3.0591
03:11:15|3.0591
03:11:16|3.0596
03:11:17|3.0596
03:11:18|3.0591
03:11:19|3.0591
03:11:20|3.0583
03:11:21|3.0583
03:11:21|3.0583
03:11:22|3.0583
03:11:23|3.058
03:11:24|3.058
03:11:26|3.0583
03:11:26|3.0613
03:11:27|3.0615
03:11:28|3.0615
03:11:30|3.0634
03:11:31|3.0634
03:11:31|3.0634
03:11:33|3.0634
03:11:33|3.0634
03:11:34|3.0634
03:11:35|3.0634
03:11:37|3.0634
03:11:38|3.0618
03:11:39|3.0618
03:11:39|3.0613
03:11:41|3.0609
03:11:42|3.0602
03:11:42|3.0598
03:11:43|3.0598
03:11:44|3.0602
03:11:46|3.0602
03:11:47|3.0602
03:11:48|3.0602
03:11:48|3.0588
03:11:49|3.0588
03:11:50|3.0588
03:11:52|3.0575
03:11:53|3.0552
03:11:53|3.0552
03:11:55|3.0565
03:11:56|3.0565
03:11:57|3.0565
03:11:58|3.0565
03:11:59|3.0565
03:12:00|3.0565
03:12:01|3.0565
03:12:01|3.0565
03:12:02|3.0557
03:12:04|3.0565
03:12:05|3.0561
03:12:06|3.0557
03:12:08|3.0557
03:12:09|3.0559
03:12:10|3.0559
03:12:11|3.0559
03:12:12|3.0559
03:12:13|3.0559
03:12:14|3.0562
03:12:15|3.0571
03:12:16|3.058
03:12:17|3.058
03:12:18|3.058
03:12:19|3.0581
03:12:20|3.0581
03:12:21|3.0581
03:12:21|3.0576
03:12:22|3.0577
03:12:24|3.0577
03:12:25|3.058
03:12:27|3.0582
03:12:27|3.0582
03:12:28|3.0582
03:12:29|3.0582
03:12:30|3.0582
03:12:31|3.0582
03:12:32|3.0582
03:12:33|3.0582
03:12:34|3.0584
03:12:36|3.0581
03:12:36|3.0583
03:12:38|3.0583
03:12:39|3.0583
03:12:39|3.0586
03:12:40|3.0586
03:12:42|3.0586
03:12:42|3.0586
03:12:44|3.0591
03:12:44|3.06
03:12:46|3.0614
03:12:46|3.0614
03:12:47|3.0594
03:12:49|3.0594
03:12:49|3.0594
03:12:50|3.0594
03:12:51|3.0582
03:12:52|3.0587
03:12:53|3.0579
03:12:54|3.0576
03:12:55|3.0576
03:12:56|3.0559
03:12:58|3.0556
03:12:58|3.0557
03:12:59|3.0568
03:13:00|3.0568
03:13:01|3.0564
03:13:02|3.0564
03:13:03|3.0565
03:13:04|3.0566
03:13:05|3.057
03:13:07|3.0567
03:13:08|3.0567
03:13:09|3.0568
03:13:10|3.0568
03:13:11|3.0568
03:13:12|3.0568
03:13:13|3.0568
03:13:14|3.0568
03:13:16|3.057
03:13:16|3.0575
03:13:17|3.0578
03:13:18|3.0578
03:13:19|3.0578
03:13:20|3.0585
03:13:21|3.0588
03:13:22|3.0588
03:13:23|3.0588
03:13:24|3.0588
03:13:25|3.0589
03:13:27|3.0589
03:13:27|3.0588
03:13:28|3.0588
03:13:29|3.0588
03:13:30|3.0585
03:13:31|3.0585
03:13:33|3.0588
03:13:34|3.0588
03:13:35|3.0588
03:13:36|3.0588
03:13:37|3.0588
03:13:38|3.0588
03:13:39|3.0593
03:13:39|3.0593
03:13:41|3.0596
03:13:42|3.0596
03:13:43|3.0595
03:13:44|3.061
03:13:45|3.0609
03:13:46|3.0618
03:13:47|3.0618
03:13:48|3.0636
03:13:49|3.0643
03:13:50|3.0643
03:13:51|3.0643
03:13:52|3.0665
03:13:54|3.0654
03:13:54|3.0654
03:13:55|3.0655
03:13:56|3.0656
03:13:57|3.0657
03:13:58|3.0657
03:13:59|3.0657
03:14:00|3.0657
03:14:01|3.0657
03:14:02|3.0642
03:14:03|3.0628
03:14:05|3.0628
03:14:05|3.063
03:14:07|3.0612
03:14:08|3.0612
03:14:10|3.0597
03:14:11|3.0597
03:14:12|3.0596
03:14:13|3.0587
03:14:14|3.0591
03:14:15|3.059
03:14:16|3.059
03:14:17|3.0589
03:14:18|3.0589
03:14:19|3.0584
03:14:20|3.0579
03:14:21|3.0579
03:14:22|3.0579
03:14:23|3.0583
03:14:24|3.0583
03:14:25|3.0583
03:14:26|3.0583
03:14:27|3.0583
03:14:28|3.0573
03:14:29|3.0573
03:14:30|3.0573
03:14:32|3.0573
03:14:32|3.0559
03:14:34|3.0551
03:14:35|3.0551
03:14:35|3.0544
03:14:37|3.0544
03:14:37|3.0544
03:14:38|3.0537
03:14:39|3.0541
03:14:40|3.0541
03:14:42|3.0551
03:14:43|3.0547
03:14:44|3.0547
03:14:45|3.0547
03:14:45|3.0535
03:14:47|3.0535
03:14:48|3.053
03:14:49|3.0531
03:14:50|3.0528
03:14:51|3.0529
03:14:52|3.0529
03:14:53|3.0531
03:14:54|3.0531
03:14:55|3.0528
03:14:56|3.0528
03:14:57|3.0503
03:14:58|3.0498
03:14:59|3.048
03:15:00|3.0491
03:15:01|3.0488
03:15:02|3.0488
03:15:03|3.0488
03:15:04|3.0488
03:15:05|3.0486
03:15:06|3.0486
03:15:07|3.0486
03:15:09|3.0461
03:15:10|3.0458
03:15:11|3.0466
03:15:11|3.0466
03:15:13|3.0456
03:15:14|3.0453
03:15:15|3.0462
03:15:16|3.0467
03:15:17|3.0467
03:15:18|3.0473
03:15:19|3.0468
03:15:20|3.0457
03:15:21|3.045
03:15:22|3.0451
03:15:23|3.0442
03:15:24|3.0442
03:15:25|3.0442
03:15:26|3.045
03:15:27|3.0452
03:15:28|3.0447
03:15:29|3.0447
03:15:30|3.0447
03:15:31|3.0438
03:15:32|3.0416
03:15:33|3.0412
03:15:34|3.0409
03:15:35|3.0409
03:15:36|3.0409
03:15:37|3.0411
03:15:38|3.0411
03:15:39|3.0407
03:15:40|3.0407
03:15:41|3.0403
03:15:42|3.0399
03:15:43|3.0396
03:15:44|3.0385
03:15:45|3.0385
03:15:46|3.0379
03:15:47|3.0376
03:15:48|3.0396
03:15:49|3.0381
03:15:50|3.0401
03:15:51|3.0389
03:15:52|3.0388
03:15:53|3.0388
03:15:54|3.0389
03:15:55|3.0384
03:15:56|3.038
03:15:57|3.0379
03:15:58|3.0363
03:15:59|3.0357
03:16:00|3.0346
03:16:01|3.035
03:16:02|3.0343
03:16:03|3.0339
03:16:04|3.0326
03:16:05|3.0322
03:16:06|3.0336
03:16:07|3.0335
03:16:08|3.0338
03:16:10|3.0338
03:16:11|3.0328
03:16:12|3.0346
03:16:13|3.0346
03:16:14|3.0333
03:16:15|3.0319
03:16:16|3.0301
03:16:18|3.0279
03:16:19|3.0279
03:16:19|3.0256
03:16:21|3.0266
03:16:22|3.0274
03:16:23|3.0274
03:16:24|3.0257
03:16:24|3.025
03:16:26|3.0242
03:16:27|3.0246
03:16:27|3.0246
03:16:29|3.026
03:16:30|3.0265
03:16:31|3.0254
03:16:32|3.0283
03:16:34|3.0286
03:16:34|3.0282
03:16:35|3.0282
03:16:36|3.0282
03:16:37|3.0284
03:16:38|3.0284
03:16:39|3.0292
03:16:41|3.0284
03:16:41|3.0264
03:16:42|3.0275
03:16:43|3.0271
03:16:44|3.0267
03:16:46|3.0281
03:16:46|3.0286
03:16:47|3.0289
03:16:48|3.0281
03:16:49|3.0279
03:16:51|3.0267
03:16:51|3.0267
03:16:52|3.026
03:16:53|3.0245
03:16:54|3.0233
03:16:55|3.0233
03:16:56|3.022
03:16:58|3.023
03:16:58|3.0222
03:16:59|3.0226
03:17:00|3.0247
03:17:02|3.0251
03:17:03|3.0254
03:17:04|3.0254
03:17:05|3.0267
03:17:05|3.0267
03:17:07|3.0274
03:17:07|3.0274
03:17:09|3.028
03:17:10|3.0286
03:17:12|3.0284
03:17:13|3.0284
03:17:14|3.0283
03:17:14|3.0289
03:17:16|3.0302
03:17:17|3.0305
03:17:18|3.0306
03:17:19|3.0306
03:17:20|3.0306
03:17:21|3.029
03:17:22|3.0293
03:17:23|3.0292
03:17:24|3.0298
03:17:25|3.0296
03:17:26|3.0302
03:17:27|3.0312
03:17:29|3.0299
03:17:30|3.0293
03:17:31|3.0282
03:17:32|3.028
03:17:33|3.0281
03:17:34|3.0263
03:17:34|3.0263
03:17:36|3.0265
03:17:37|3.0276
03:17:38|3.0276
03:17:39|3.0282
03:17:40|3.028
03:17:41|3.028
03:17:42|3.028
03:17:43|3.0275
03:17:44|3.0271
03:17:45|3.0264
03:17:46|3.0264
03:17:47|3.0266
03:17:48|3.0268
03:17:49|3.0263
03:17:50|3.0263
03:17:51|3.025
03:17:52|3.0251
03:17:53|3.025
03:17:54|3.0248
03:17:55|3.026
03:17:56|3.0271
03:17:57|3.0266
03:17:57|3.0266
03:17:59|3.0266
03:18:00|3.0265
03:18:01|3.026
03:18:02|3.026
03:18:03|3.026
03:18:04|3.0263
03:18:05|3.0263
03:18:06|3.0263
03:18:07|3.0245
03:18:08|3.0245
03:18:09|3.0245
03:18:10|3.0252
03:18:12|3.0263
03:18:13|3.0263
03:18:14|3.029
03:18:15|3.0276
03:18:16|3.0276
03:18:17|3.0277
03:18:18|3.0277
03:18:19|3.0284
03:18:20|3.0269
03:18:21|3.0272
03:18:22|3.0272
03:18:22|3.0272
03:18:24|3.0272
03:18:25|3.0272
03:18:26|3.0271
03:18:27|3.0271
03:18:28|3.0271
03:18:29|3.0272
03:18:30|3.0273
03:18:31|3.0273
03:18:32|3.028
03:18:33|3.0286
03:18:34|3.0286
03:18:35|3.0286
03:18:36|3.0281
03:18:37|3.0281
03:18:39|3.0281
03:18:39|3.0278
03:18:41|3.0278
03:18:42|3.0278
03:18:43|3.0278
03:18:44|3.0282
03:18:45|3.0286
03:18:46|3.0286
03:18:47|3.0286
03:18:48|3.0299
03:18:49|3.0299
03:18:50|3.0299
03:18:51|3.0299
03:18:52|3.0299
03:18:53|3.03
03:18:54|3.03
03:18:55|3.0285
03:18:56|3.0282
03:18:57|3.0272
03:18:58|3.0272
03:18:59|3.0255
03:19:00|3.0247
03:19:01|3.0252
03:19:02|3.0254
03:19:03|3.0254
03:19:04|3.0249
03:19:05|3.0249
03:19:06|3.0245
03:19:07|3.0245
03:19:08|3.0245
03:19:09|3.0245
03:19:10|3.0247
03:19:11|3.0247
03:19:13|3.0249
03:19:13|3.0249
03:19:15|3.025
03:19:16|3.0252
03:19:17|3.0273
03:19:19|3.0273
03:19:19|3.0273
03:19:21|3.0271
03:19:22|3.0271
03:19:22|3.0271
03:19:24|3.0255
03:19:24|3.0255
03:19:26|3.0255
03:19:27|3.0269
03:19:27|3.0269
03:19:29|3.0275
03:19:29|3.0275
03:19:31|3.0275
03:19:31|3.0293
03:19:32|3.0293
03:19:33|3.0291
03:19:35|3.0282
03:19:36|3.0282
03:19:37|3.0282
03:19:38|3.0271
03:19:39|3.0271
03:19:39|3.0271
03:19:41|3.0271
03:19:42|3.0271
03:19:43|3.0264
03:19:44|3.0269
03:19:45|3.0269
03:19:46|3.0254
03:19:47|3.025
03:19:48|3.0244
03:19:49|3.025
03:19:50|3.025
03:19:51|3.025
03:19:52|3.0256
03:19:53|3.0269
03:19:54|3.0269
03:19:55|3.0269
03:19:56|3.0269
03:19:57|3.0267
03:19:58|3.0267
03:19:59|3.0267
03:20:00|3.0271
03:20:01|3.0264
03:20:02|3.0273
03:20:03|3.0273
03:20:04|3.0261
03:20:05|3.026
03:20:06|3.026
03:20:07|3.0239
03:20:08|3.0246
03:20:09|3.0246
03:20:10|3.0246
03:20:11|3.0246
03:20:12|3.0246
03:20:14|3.0246
03:20:15|3.0272
03:20:16|3.0264
03:20:17|3.0264
03:20:19|3.0264
03:20:19|3.0284
03:20:21|3.0291
03:20:22|3.0291
03:20:23|3.0285
03:20:24|3.0278
03:20:25|3.0278
03:20:26|3.0278
03:20:27|3.0278
03:20:28|3.0278
03:20:29|3.0265
03:20:29|3.0265
03:20:31|3.0263
03:20:32|3.0275
03:20:33|3.0274
03:20:34|3.0274
03:20:35|3.0277
03:20:35|3.0277
03:20:37|3.0277
03:20:38|3.0277
03:20:39|3.0278
03:20:40|3.0278
03:20:41|3.0278
03:20:42|3.0278
03:20:42|3.0278
03:20:44|3.0277
03:20:45|3.0277
03:20:46|3.0276
03:20:47|3.0285
03:20:48|3.0285
03:20:49|3.0285
03:20:50|3.0285
03:20:51|3.0293
03:20:52|3.0293
03:20:53|3.0293
03:20:54|3.0313
03:20:55|3.0327
03:20:56|3.0326
03:20:57|3.0329
03:20:58|3.0327
03:20:59|3.0323
03:21:00|3.0305
03:21:01|3.0305
03:21:02|3.0305
03:21:03|3.0305
03:21:04|3.0305
03:21:05|3.0305
03:21:06|3.0305
03:21:07|3.0304
03:21:08|3.0304
03:21:09|3.0304
03:21:10|3.0304
03:21:11|3.0304
03:21:12|3.0304
03:21:13|3.0304
03:21:15|3.0304
03:21:15|3.0304
03:21:17|3.0291
03:21:18|3.0282
03:21:19|3.0282
03:21:20|3.0282
03:21:21|3.0282
03:21:22|3.0282
03:21:23|3.0277
03:21:24|3.0277
03:21:24|3.0277
03:21:26|3.0277
03:21:27|3.0275
03:21:27|3.027
03:21:29|3.0275
03:21:30|3.0275
03:21:30|3.0275
03:21:32|3.0275
03:21:33|3.0275
03:21:34|3.0274
03:21:35|3.0274
03:21:35|3.0275
03:21:37|3.0275
03:21:38|3.0283
03:21:39|3.0285
03:21:39|3.0288
03:21:40|3.0292
03:21:41|3.0292
03:21:42|3.0292
03:21:43|3.0292
03:21:45|3.0291
03:21:45|3.0282
03:21:47|3.0282
03:21:47|3.0282
03:21:48|3.0266
03:21:49|3.0263
03:21:51|3.0264
03:21:51|3.027
03:21:53|3.0255
03:21:53|3.0256
03:21:54|3.0256
03:21:56|3.0256
03:21:57|3.026
03:21:58|3.026
03:21:59|3.0257
03:21:59|3.0265
03:22:01|3.0265
03:22:02|3.0266
03:22:03|3.0266
03:22:04|3.0266
03:22:05|3.0269
03:22:07|3.0263
03:22:07|3.0263
03:22:08|3.0232
03:22:09|3.0249
03:22:10|3.0246
03:22:12|3.0221
03:22:13|3.0228
03:22:13|3.0234
03:22:15|3.0234
03:22:16|3.0241
03:22:18|3.0248
03:22:18|3.0248
03:22:20|3.0248
03:22:21|3.0254
03:22:22|3.026
03:22:23|3.026
03:22:23|3.0245
03:22:25|3.0245
03:22:26|3.0237
03:22:27|3.0237
03:22:28|3.0244
03:22:29|3.024
03:22:30|3.024
03:22:31|3.024
03:22:32|3.024
03:22:33|3.024
03:22:34|3.024
03:22:35|3.024
03:22:36|3.0241
03:22:37|3.0241
03:22:38|3.0232
03:22:39|3.0228
03:22:40|3.0227
03:22:41|3.0199
03:22:42|3.0196
03:22:43|3.0181
03:22:43|3.0214
03:22:45|3.0201
03:22:46|3.0208
03:22:47|3.0212
03:22:48|3.0212
03:22:49|3.0212
03:22:51|3.0212
03:22:51|3.0221
03:22:52|3.0221
03:22:53|3.0232
03:22:54|3.0219
03:22:55|3.0219
03:22:56|3.0219
03:22:57|3.0219
03:22:58|3.0227
03:22:59|3.023
03:23:00|3.0216
03:23:01|3.0225
03:23:02|3.0229
03:23:03|3.0227
03:23:04|3.0228
03:23:06|3.0231
03:23:06|3.0253
03:23:07|3.0255
03:23:08|3.0255
03:23:09|3.0255
03:23:11|3.0255
03:23:11|3.0256
03:23:12|3.0261
03:23:14|3.0261
03:23:15|3.0261
03:23:16|3.0273
03:23:18|3.0262
03:23:18|3.0279
03:23:19|3.0278
03:23:20|3.0275
03:23:22|3.0269
03:23:22|3.0276
03:23:23|3.0267
03:23:24|3.0261
03:23:25|3.0261
03:23:27|3.027
03:23:27|3.0267
03:23:28|3.0279
03:23:29|3.0263
03:23:30|3.0261
03:23:31|3.0261
03:23:32|3.0261
03:23:33|3.0261
03:23:34|3.0269
03:23:35|3.0269
03:23:36|3.0259
03:23:38|3.0259
03:23:38|3.0258
03:23:39|3.0258
03:23:40|3.0258
03:23:41|3.0258
03:23:43|3.0249
03:23:44|3.0243
03:23:45|3.0253
03:23:46|3.0253
03:23:47|3.0247
03:23:48|3.0247
03:23:48|3.0247
03:23:50|3.0255
03:23:51|3.0262
03:23:52|3.0262
03:23:53|3.0266
03:23:54|3.0266
03:23:55|3.0266
03:23:56|3.0266
03:23:57|3.0251
03:23:58|3.0251
03:23:59|3.0251
03:24:00|3.0251
03:24:01|3.0256
03:24:02|3.0256
03:24:03|3.0261
03:24:04|3.0261
03:24:05|3.0267
03:24:06|3.0269
03:24:07|3.0275
03:24:08|3.0265
03:24:10|3.0246
03:24:10|3.0246
03:24:11|3.0246
03:24:12|3.0246
03:24:13|3.0249
03:24:14|3.0249
03:24:15|3.0246
03:24:17|3.0232
03:24:18|3.0232
03:24:19|3.0212
03:24:20|3.0212
03:24:20|3.0189
03:24:22|3.0189
03:24:22|3.0203
03:24:24|3.019
03:24:24|3.019
03:24:26|3.0175
03:24:27|3.0184
03:24:28|3.0184
03:24:28|3.0184
03:24:30|3.0183
03:24:31|3.0177
03:24:32|3.0178
03:24:33|3.0177
03:24:34|3.0177
03:24:35|3.0162
03:24:36|3.0162
03:24:37|3.0166
03:24:38|3.0197
03:24:39|3.0192
03:24:40|3.0178
03:24:41|3.0173
03:24:42|3.0173
03:24:43|3.0169
03:24:44|3.0159
03:24:45|3.0159
03:24:46|3.0159
03:24:47|3.0159
03:24:48|3.0157
03:24:49|3.0157
03:24:50|3.0167
03:24:51|3.018
03:24:52|3.018
03:24:53|3.018
03:24:54|3.018
03:24:55|3.0179
03:24:56|3.0176
03:24:57|3.018
03:24:58|3.0184
03:24:59|3.017
03:25:00|3.0166
03:25:01|3.0176
03:25:02|3.0175
03:25:03|3.0174
03:25:05|3.0174
03:25:05|3.0174
03:25:06|3.0174
03:25:07|3.0174
03:25:08|3.0174
03:25:09|3.0172
03:25:10|3.017
03:25:11|3.017
03:25:12|3.017
03:25:13|3.0158
03:25:14|3.0161
03:25:15|3.018
03:25:16|3.0187
03:25:18|3.0184
03:25:19|3.0206
03:25:20|3.0206
03:25:22|3.022
03:25:22|3.0215
03:25:23|3.0215
03:25:24|3.0215
03:25:25|3.0209
03:25:27|3.0213
03:25:27|3.0213
03:25:28|3.0214
03:25:29|3.0214
03:25:30|3.0217
03:25:32|3.0217
03:25:32|3.0214
03:25:33|3.0181
03:25:34|3.0183
03:25:35|3.0193
03:25:36|3.019
03:25:37|3.0199
03:25:38|3.0201
03:25:39|3.0209
03:25:40|3.0198
03:25:41|3.019
03:25:42|3.019
03:25:43|3.0195
03:25:44|3.0198
03:25:45|3.0183
03:25:46|3.0183
03:25:47|3.0183
03:25:48|3.018
03:25:49|3.0181
03:25:50|3.0185
03:25:51|3.0207
03:25:53|3.0209
03:25:53|3.0209
03:25:54|3.0209
03:25:55|3.0223
03:25:56|3.0223
03:25:57|3.0224
03:25:58|3.0229
03:25:59|3.0229
03:26:00|3.0229
03:26:01|3.0229
03:26:03|3.0229
03:26:04|3.026
03:26:05|3.0252
03:26:06|3.0246
03:26:07|3.0248
03:26:08|3.0254
03:26:09|3.0254
03:26:10|3.0254
03:26:11|3.0248
03:26:11|3.0248
03:26:12|3.0248
03:26:14|3.0248
03:26:15|3.0253
03:26:16|3.0263
03:26:17|3.0263
03:26:17|3.0244
03:26:19|3.0244
03:26:21|3.0244
03:26:22|3.0247
03:26:23|3.0239
03:26:24|3.0236
03:26:25|3.0211
03:26:27|3.0211
03:26:28|3.0195
03:26:29|3.0209
03:26:30|3.021
03:26:31|3.0216
03:26:32|3.0216
03:26:33|3.0216
03:26:34|3.0216
03:26:35|3.0227
03:26:36|3.0223
03:26:37|3.0237
03:26:38|3.0224
03:26:39|3.0211
03:26:40|3.0215
03:26:41|3.0203
03:26:42|3.0195
03:26:43|3.0195
03:26:44|3.0195
03:26:45|3.0195
03:26:46|3.021
03:26:47|3.021
03:26:48|3.021
03:26:49|3.0204
03:26:50|3.0186
03:26:51|3.0186
03:26:52|3.0175
03:26:53|3.0174
03:26:54|3.0183
03:26:55|3.0183
03:26:56|3.0184
03:26:57|3.0179
03:26:59|3.0179
03:26:59|3.0168
03:27:00|3.0168
03:27:01|3.0176
03:27:02|3.0183
03:27:04|3.0184
03:27:04|3.0184
03:27:05|3.018
03:27:06|3.0167
03:27:07|3.0158
03:27:08|3.0159
03:27:09|3.0151
03:27:10|3.0156
03:27:11|3.0163
03:27:12|3.0162
03:27:13|3.0162
03:27:14|3.0165
03:27:15|3.0163
03:27:16|3.0172
03:27:17|3.0161
03:27:18|3.0161
03:27:20|3.0161
03:27:21|3.0161
03:27:22|3.0145
03:27:23|3.0174
03:27:25|3.0174
03:27:25|3.017
03:27:26|3.017
03:27:27|3.017
03:27:28|3.017
03:27:29|3.017
03:27:30|3.0181
03:27:31|3.0181
03:27:32|3.018
03:27:33|3.0177
03:27:34|3.0175
03:27:35|3.0175
03:27:36|3.0188
03:27:37|3.0199
03:27:38|3.0198
03:27:39|3.0196
03:27:41|3.0196
03:27:42|3.0196
03:27:43|3.02
03:27:43|3.02
03:27:44|3.02
03:27:45|3.02
03:27:47|3.02
03:27:47|3.02
03:27:49|3.02
03:27:50|3.0204
03:27:50|3.0204
03:27:51|3.0204
03:27:53|3.0204
03:27:53|3.0204
03:27:55|3.0204
03:27:55|3.0205
03:27:56|3.0209
03:27:57|3.0209
03:27:58|3.0209
03:28:00|3.021
03:28:00|3.0209
03:28:02|3.0209
03:28:02|3.0209
03:28:03|3.0209
03:28:05|3.0209
03:28:06|3.0209
03:28:06|3.0209
03:28:08|3.0209
03:28:08|3.0209
03:28:10|3.0209
03:28:11|3.0209
03:28:12|3.0211
03:28:12|3.0211
03:28:13|3.0211
03:28:15|3.0201
03:28:16|3.0201
03:28:17|3.0192
03:28:18|3.0192
03:28:19|3.0192
03:28:20|3.0175
03:28:20|3.0171
03:28:22|3.0172
03:28:23|3.0179
03:28:24|3.0179
03:28:25|3.0179
03:28:26|3.0179
03:28:27|3.0186
03:28:28|3.0193
03:28:29|3.0193
03:28:30|3.0193
03:28:31|3.0193
03:28:32|3.0186
03:28:33|3.02
03:28:34|3.0203
03:28:35|3.0203
03:28:36|3.0203
03:28:38|3.0193
03:28:39|3.0193
03:28:40|3.0193
03:28:40|3.0193
03:28:42|3.0193
03:28:43|3.0194
03:28:43|3.0191
03:28:45|3.0186
03:28:46|3.0186
03:28:46|3.0176
03:28:47|3.0178
03:28:48|3.0178
03:28:49|3.0178
03:28:50|3.0178
03:28:51|3.0178
03:28:53|3.0178
03:28:54|3.0178
03:28:55|3.0166
03:28:56|3.0187
03:28:56|3.0187
03:28:57|3.0193
03:28:59|3.0193
03:29:00|3.0193
03:29:00|3.02
03:29:01|3.0197
03:29:02|3.0197
03:29:04|3.0197
03:29:05|3.0196
03:29:05|3.0196
03:29:06|3.0196
03:29:08|3.0203
03:29:08|3.0203
03:29:10|3.0196
03:29:11|3.018
03:29:12|3.017
03:29:13|3.0153
03:29:14|3.016
03:29:15|3.016
03:29:16|3.0155
03:29:17|3.0165
03:29:18|3.0165
03:29:19|3.0184
03:29:19|3.0189
03:29:21|3.0189
03:29:22|3.0189
03:29:23|3.0189
03:29:25|3.0205
03:29:26|3.0205
03:29:27|3.0218
03:29:29|3.0219
03:29:29|3.0219
03:29:30|3.0218
03:29:32|3.0218
03:29:32|3.0218
03:29:33|3.0218
03:29:34|3.0208
03:29:35|3.0208
03:29:36|3.0202
03:29:38|3.0202
03:29:38|3.0196
03:29:40|3.0196
03:29:41|3.0196
03:29:42|3.0196
03:29:43|3.0196
03:29:44|3.0196
03:29:44|3.0201
03:29:46|3.0201
03:29:47|3.0196
03:29:48|3.0191
03:29:49|3.0187
03:29:49|3.0189
03:29:51|3.0189
03:29:52|3.0186
03:29:53|3.0179
03:29:54|3.0179
03:29:55|3.0179
03:29:56|3.0179
03:29:56|3.0202
03:29:58|3.02
03:29:59|3.02
03:30:00|3.02
03:30:01|3.0176
03:30:02|3.0176
03:30:03|3.0165
03:30:04|3.0165
03:30:04|3.0178
03:30:06|3.0169
03:30:07|3.0169
03:30:08|3.0166
03:30:09|3.016
03:30:10|3.0159
03:30:11|3.0148
03:30:12|3.0157
03:30:13|3.016
03:30:14|3.016
03:30:15|3.0156
03:30:16|3.0181
03:30:17|3.0184
03:30:18|3.0192
03:30:19|3.0192
03:30:21|3.0195
03:30:21|3.0195
03:30:23|3.0195
03:30:24|3.0193
03:30:26|3.0196
03:30:26|3.0185
03:30:27|3.0187
03:30:28|3.0187
03:30:29|3.0186
03:30:30|3.0192
03:30:31|3.0194
03:30:33|3.0194
03:30:34|3.0194
03:30:35|3.0184
03:30:36|3.0178
03:30:37|3.0178
03:30:38|3.018
03:30:38|3.018
03:30:39|3.018
03:30:40|3.0182
03:30:42|3.0182
03:30:43|3.018
03:30:44|3.0166
03:30:45|3.0166
03:30:45|3.0166
03:30:47|3.0166
03:30:48|3.013
03:30:49|3.0131
03:30:50|3.0144
03:30:50|3.0144
03:30:52|3.0139
03:30:53|3.0139
03:30:54|3.014
03:30:55|3.0159
03:30:56|3.0161
03:30:57|3.0165
03:30:58|3.0142
03:30:59|3.0138
03:31:00|3.0137
03:31:01|3.0108
03:31:02|3.0143
03:31:03|3.0143
03:31:04|3.0154
03:31:05|3.0161
03:31:06|3.0161
03:31:07|3.0156
03:31:08|3.0157
03:31:09|3.0165
03:31:10|3.0165
03:31:11|3.0165
03:31:12|3.0165
03:31:14|3.0177
03:31:14|3.0182
03:31:15|3.0182
03:31:16|3.0164
03:31:17|3.0164
03:31:18|3.0162
03:31:19|3.0149
03:31:20|3.0162
03:31:21|3.017
03:31:22|3.0173
03:31:23|3.0173
03:31:25|3.0175
03:31:26|3.0175
03:31:27|3.0181
03:31:28|3.0181
03:31:29|3.0181
03:31:30|3.0181
03:31:32|3.0181
03:31:33|3.0181
03:31:33|3.0181
03:31:34|3.0181
03:31:36|3.0181
03:31:37|3.0177
03:31:37|3.0177
03:31:39|3.0177
03:31:39|3.0177
03:31:41|3.0177
03:31:41|3.0177
03:31:42|3.0176
03:31:44|3.0176
03:31:45|3.0176
03:31:46|3.0176
03:31:46|3.0176
03:31:47|3.0178
03:31:49|3.0178
03:31:49|3.0178
03:31:50|3.0175
03:31:51|3.0175
03:31:52|3.0175
03:31:53|3.0175
03:31:55|3.0175
03:31:55|3.0174
03:31:57|3.0169
03:31:57|3.0169
03:31:59|3.0169
03:32:00|3.0171
03:32:00|3.0171
03:32:02|3.0171
03:32:03|3.0178
03:32:03|3.0178
03:32:04|3.0178
03:32:05|3.0196
03:32:06|3.0207
03:32:08|3.0208
03:32:09|3.0208
03:32:09|3.0208
03:32:10|3.0208
03:32:12|3.021
03:32:12|3.021
03:32:13|3.0207
03:32:14|3.0209
03:32:15|3.021
03:32:16|3.0225
03:32:17|3.0223
03:32:19|3.0223
03:32:20|3.0224
03:32:21|3.0223
03:32:22|3.0223
03:32:23|3.0223
03:32:24|3.0223
03:32:28|3.0223
03:32:28|3.0235
03:32:29|3.0233
03:32:30|3.0233
03:32:31|3.0233
03:32:32|3.0233
03:32:33|3.0235
03:32:34|3.0234
03:32:35|3.0233
03:32:36|3.0233
03:32:38|3.0226
03:32:39|3.0226
03:32:40|3.0226
03:32:41|3.0226
03:32:41|3.023
03:32:43|3.023
03:32:44|3.023
03:32:45|3.023
03:32:45|3.023
03:32:47|3.0228
03:32:47|3.0228
03:32:49|3.0228
03:32:50|3.0228
03:32:51|3.0228
03:32:52|3.0232
03:32:53|3.0232
03:32:54|3.0232
03:32:55|3.0232
03:32:56|3.0232
03:32:57|3.0232
03:32:58|3.0232
03:32:59|3.0233
03:32:59|3.0245
03:33:01|3.0245
03:33:02|3.0248
03:33:03|3.0248
03:33:04|3.0248
03:33:05|3.0248
03:33:06|3.0248
03:33:07|3.0248
03:33:08|3.0248
03:33:09|3.0248
03:33:10|3.0248
03:33:11|3.0236
03:33:12|3.023
03:33:13|3.023
03:33:14|3.0236
03:33:15|3.0236
03:33:16|3.0236
03:33:17|3.0243
03:33:18|3.0242
03:33:19|3.0254
03:33:20|3.0254
03:33:21|3.0254
03:33:22|3.0254
03:33:23|3.0224
03:33:24|3.0224
03:33:26|3.023
03:33:26|3.023
03:33:27|3.023
03:33:29|3.0233
03:33:29|3.0232
03:33:31|3.0224
03:33:32|3.022
03:33:33|3.021
03:33:34|3.0205
03:33:35|3.02
03:33:37|3.0202
03:33:37|3.0199
03:33:39|3.0199
03:33:40|3.0206
03:33:40|3.0198
03:33:42|3.0189
03:33:43|3.0189
03:33:44|3.0194
03:33:45|3.0191
03:33:46|3.0191
03:33:47|3.0182
03:33:48|3.0182
03:33:49|3.0192
03:33:50|3.0198
03:33:52|3.0198
03:33:52|3.0198
03:33:53|3.02
03:33:54|3.02
03:33:55|3.0206
03:33:56|3.0206
03:33:58|3.0206
03:33:58|3.0206
03:33:59|3.0206
03:34:00|3.0206
03:34:01|3.023
03:34:02|3.023
03:34:03|3.0214
03:34:04|3.0196
03:34:06|3.018
03:34:06|3.0178
03:34:08|3.0178
03:34:08|3.0178
03:34:10|3.0178
03:34:11|3.0178
03:34:12|3.0177
03:34:13|3.0177
03:34:14|3.0187
03:34:15|3.0187
03:34:15|3.0187
03:34:17|3.0187
03:34:18|3.0187
03:34:19|3.0192
03:34:20|3.018
03:34:21|3.018
03:34:22|3.0176
03:34:23|3.0181
03:34:24|3.0181
03:34:25|3.0168
03:34:26|3.0168
03:34:28|3.0168
03:34:29|3.0168
03:34:29|3.0168
03:34:31|3.0168
03:34:31|3.0171
03:34:33|3.0183
03:34:34|3.02
03:34:35|3.02
03:34:36|3.02
03:34:37|3.02
03:34:39|3.0203
03:34:39|3.0203
03:34:40|3.0203
03:34:42|3.0199
03:34:43|3.0199
03:34:44|3.0193
03:34:44|3.0193
03:34:46|3.0181
03:34:46|3.0181
03:34:48|3.018
03:34:49|3.018
03:34:50|3.018
03:34:52|3.018
03:34:52|3.018
03:34:53|3.0174
03:34:54|3.016
03:34:55|3.0161
03:34:56|3.0163
03:34:57|3.0163
03:34:58|3.0172
03:34:59|3.0172
03:35:00|3.0172
03:35:01|3.0172
03:35:03|3.0179
03:35:03|3.0179
03:35:04|3.0195
03:35:05|3.0172
03:35:06|3.0172
03:35:08|3.0172
03:35:08|3.0182
03:35:09|3.0179
03:35:10|3.0179
03:35:11|3.0179
03:35:12|3.0178
03:35:13|3.0193
03:35:14|3.0193
03:35:15|3.02
03:35:16|3.0204
03:35:17|3.0207
03:35:18|3.0212
03:35:19|3.0221
03:35:21|3.0221
03:35:21|3.0221
03:35:23|3.0221
03:35:24|3.0231
03:35:24|3.024
03:35:25|3.024
03:35:26|3.024
03:35:28|3.0244
03:35:29|3.025
03:35:31|3.0249
03:35:31|3.0249
03:35:32|3.0249
03:35:33|3.0254
03:35:35|3.025
03:35:35|3.025
03:35:36|3.0237
03:35:37|3.0216
03:35:38|3.0216
03:35:39|3.0216
03:35:41|3.0225
03:35:41|3.0225
03:35:43|3.0212
03:35:44|3.0215
03:35:45|3.0212
03:35:46|3.0201
03:35:47|3.0199
03:35:48|3.0199
03:35:49|3.0191
03:35:50|3.0197
03:35:51|3.0196
03:35:52|3.0192
03:35:53|3.0183
03:35:54|3.0184
03:35:55|3.0194
03:35:56|3.0193
03:35:57|3.0193
03:35:58|3.0191
03:35:59|3.0201
03:36:00|3.0208
03:36:02|3.0213
03:36:02|3.0213
03:36:03|3.0225
03:36:05|3.0229
03:36:06|3.0229
03:36:06|3.0229
03:36:08|3.0229
03:36:09|3.0237
03:36:10|3.0237
03:36:10|3.0237
03:36:12|3.0236
03:36:12|3.0233
03:36:14|3.0233
03:36:15|3.0242
03:36:15|3.0242
03:36:16|3.0249
03:36:18|3.0249
03:36:19|3.0238
03:36:20|3.0233
03:36:21|3.0233
03:36:22|3.0233
03:36:23|3.0227
03:36:24|3.0227
03:36:25|3.0227
03:36:26|3.0218
03:36:27|3.0207
03:36:28|3.0206
03:36:30|3.0219
03:36:31|3.0219
03:36:32|3.0219
03:36:33|3.0219
03:36:34|3.0219
03:36:35|3.0219
03:36:36|3.0223
03:36:37|3.0219
03:36:38|3.0203
03:36:39|3.0208
03:36:40|3.0199
03:36:41|3.0196
03:36:42|3.0196
03:36:43|3.0203
03:36:44|3.0201
03:36:45|3.0201
03:36:46|3.0204
03:36:47|3.0204
03:36:48|3.0204
03:36:49|3.0213
03:36:50|3.0213
03:36:51|3.0213
03:36:52|3.02
03:36:54|3.02
03:36:54|3.0188
03:36:55|3.0188
03:36:56|3.0188
03:36:57|3.0184
03:36:58|3.0184
03:36:59|3.0184
03:37:00|3.0184
03:37:01|3.0189
03:37:02|3.0192
03:37:03|3.0192
03:37:04|3.0194
03:37:05|3.0193
03:37:06|3.0193
03:37:07|3.0206
03:37:08|3.0197
03:37:09|3.0197
03:37:10|3.0182
03:37:12|3.018
03:37:12|3.0173
03:37:13|3.0167
03:37:15|3.0154
03:37:16|3.0159
03:37:17|3.0155
03:37:18|3.0155
03:37:18|3.0165
03:37:19|3.0165
03:37:21|3.0153
03:37:22|3.0163
03:37:23|3.0163
03:37:24|3.0165
03:37:25|3.0167
03:37:26|3.0173
03:37:27|3.0168
03:37:28|3.0174
03:37:29|3.0174
03:37:30|3.0167
03:37:31|3.0163
03:37:33|3.0163
03:37:34|3.0163
03:37:35|3.0169
03:37:36|3.0169
03:37:37|3.0171
03:37:38|3.0178
03:37:39|3.0178
03:37:40|3.0184
03:37:41|3.0193
03:37:43|3.0198
03:37:44|3.0205
03:37:44|3.0205
03:37:46|3.0201
03:37:47|3.0202
03:37:48|3.0202
03:37:48|3.0202
03:37:50|3.0202
03:37:51|3.0202
03:37:51|3.0212
03:37:53|3.0218
03:37:54|3.0228
03:37:55|3.0228
03:37:56|3.0228
03:37:57|3.0227
03:37:58|3.0237
03:37:59|3.0234
03:38:00|3.0234
03:38:00|3.0234
03:38:02|3.0234
03:38:03|3.0233
03:38:04|3.0232
03:38:05|3.0231
03:38:06|3.0229
03:38:07|3.0234
03:38:08|3.0236
03:38:09|3.0236
03:38:10|3.0236
03:38:11|3.0236
03:38:12|3.0236
03:38:13|3.0241
03:38:14|3.0255
03:38:14|3.0255
03:38:16|3.0246
03:38:17|3.0253
03:38:18|3.0253
03:38:19|3.0253
03:38:20|3.0241
03:38:21|3.0247
03:38:21|3.0245
03:38:23|3.0234
03:38:24|3.0235
03:38:25|3.0235
03:38:26|3.0205
03:38:27|3.0201
03:38:28|3.0207
03:38:29|3.0207
03:38:30|3.0207
03:38:32|3.021
03:38:33|3.021
03:38:34|3.0223
03:38:35|3.0233
03:38:36|3.0233
03:38:37|3.023
03:38:38|3.0239
03:38:39|3.0226
03:38:40|3.0226
03:38:41|3.0231
03:38:42|3.0231
03:38:43|3.0234
03:38:44|3.024
03:38:45|3.0263
03:38:46|3.0268
03:38:47|3.0274
03:38:48|3.0274
03:38:49|3.0274
03:38:50|3.0272
03:38:51|3.0267
03:38:52|3.0267
03:38:53|3.0267
03:38:54|3.0274
03:38:55|3.0276
03:38:56|3.0267
03:38:57|3.0267
03:38:58|3.0278
03:38:59|3.0276
03:39:00|3.0276
03:39:01|3.0276
03:39:02|3.0273
03:39:03|3.0273
03:39:04|3.0267
03:39:05|3.0263
03:39:06|3.026
03:39:07|3.026
03:39:08|3.026
03:39:09|3.026
03:39:10|3.026
03:39:11|3.0264
03:39:12|3.0264
03:39:13|3.0264
03:39:14|3.0267
03:39:15|3.0267
03:39:16|3.0267
03:39:17|3.0273
03:39:18|3.0274
03:39:19|3.0273
03:39:20|3.0278
03:39:21|3.0278
03:39:22|3.0278
03:39:23|3.0278
03:39:24|3.0278
03:39:25|3.0266
03:39:26|3.0271
03:39:27|3.0271
03:39:28|3.0275
03:39:29|3.0275
03:39:30|3.0276
03:39:31|3.0291
03:39:32|3.0291
03:39:34|3.0307
03:39:35|3.0317
03:39:36|3.0317
03:39:38|3.031
03:39:39|3.031
03:39:39|3.0309
03:39:41|3.0304
03:39:41|3.0304
03:39:43|3.0293
03:39:44|3.0308
03:39:45|3.0308
03:39:45|3.0308
03:39:46|3.0301
03:39:47|3.0295
03:39:49|3.0295
03:39:50|3.0295
03:39:51|3.0286
03:39:52|3.0286
03:39:53|3.0292
03:39:54|3.0292
03:39:55|3.0282
03:39:56|3.0275
03:39:57|3.0275
03:39:58|3.0275
03:40:00|3.0275
03:40:00|3.0275
03:40:01|3.0307
03:40:02|3.0317
03:40:03|3.0318
03:40:04|3.0308
03:40:05|3.0325
03:40:06|3.0332
03:40:07|3.0333
03:40:08|3.0329
03:40:09|3.0329
03:40:11|3.0327
03:40:11|3.0323
03:40:12|3.0304
03:40:13|3.0304
03:40:14|3.0316
03:40:15|3.0327
03:40:16|3.0327
03:40:17|3.0328
03:40:18|3.0328
03:40:19|3.0295
03:40:21|3.0295
03:40:21|3.0295
03:40:22|3.0303
03:40:23|3.0303
03:40:24|3.0311
03:40:25|3.0311
03:40:26|3.0315
03:40:27|3.0334
03:40:28|3.0325
03:40:29|3.0325
03:40:30|3.0325
03:40:31|3.0323
03:40:33|3.0326
03:40:34|3.0326
03:40:35|3.0326
03:40:37|3.0321
03:40:37|3.0321
03:40:39|3.0327
03:40:40|3.035
03:40:41|3.035
03:40:42|3.0351
03:40:43|3.0351
03:40:44|3.0351
03:40:45|3.0345
03:40:46|3.0345
03:40:47|3.0345
03:40:48|3.0345
03:40:50|3.0341
03:40:50|3.0347
03:40:51|3.0349
03:40:52|3.0348
03:40:53|3.0345
03:40:54|3.0345
03:40:55|3.0345
03:40:56|3.0349
03:40:57|3.0349
03:40:58|3.0349
03:40:59|3.0349
03:41:01|3.0349
03:41:01|3.0349
03:41:02|3.0347
03:41:03|3.0347
03:41:04|3.0347
03:41:06|3.0347
03:41:07|3.0361
03:41:08|3.0364
03:41:09|3.038
03:41:10|3.0367
03:41:11|3.0376
03:41:12|3.0367
03:41:13|3.0372
03:41:14|3.0372
03:41:15|3.0359
03:41:16|3.0372
03:41:17|3.0381
03:41:18|3.0381
03:41:19|3.0381
03:41:20|3.0381
03:41:22|3.0365
03:41:22|3.0366
03:41:23|3.0366
03:41:24|3.0376
03:41:25|3.0375
03:41:26|3.0362
03:41:27|3.0362
03:41:28|3.0362
03:41:29|3.0362
03:41:30|3.0362
03:41:31|3.0362
03:41:32|3.0363
03:41:34|3.0363
03:41:35|3.0348
03:41:36|3.0349
03:41:37|3.035
03:41:38|3.035
03:41:39|3.035
03:41:41|3.035
03:41:41|3.0359
03:41:43|3.0359
03:41:43|3.0359
03:41:44|3.0359
03:41:45|3.0359
03:41:47|3.0349
03:41:47|3.0357
03:41:48|3.0357
03:41:50|3.0356
03:41:50|3.0357
03:41:52|3.0358
03:41:53|3.037
03:41:54|3.037
03:41:55|3.0376
03:41:56|3.0381
03:41:57|3.0386
03:41:59|3.0386
03:41:59|3.0388
03:42:00|3.0394
03:42:01|3.0397
03:42:02|3.0398
03:42:03|3.0398
03:42:05|3.0398
03:42:06|3.0398
03:42:06|3.041
03:42:08|3.0408
03:42:08|3.0396
03:42:10|3.0396
03:42:10|3.0396
03:42:12|3.0401
03:42:13|3.0416
03:42:13|3.0412
03:42:15|3.0408
03:42:16|3.0401
03:42:17|3.0418
03:42:18|3.0418
03:42:19|3.0432
03:42:20|3.0429
03:42:21|3.0446
03:42:22|3.0444
03:42:23|3.0432
03:42:24|3.0429
03:42:25|3.0433
03:42:26|3.0433
03:42:27|3.0433
03:42:28|3.0433
03:42:29|3.0435
03:42:30|3.0433
03:42:31|3.0441
03:42:32|3.0455
03:42:33|3.0446
03:42:34|3.0465
03:42:36|3.0465
03:42:37|3.0465
03:42:38|3.0468
03:42:39|3.0465
03:42:40|3.0465
03:42:41|3.0467
03:42:43|3.0488
03:42:43|3.0488
03:42:44|3.0478
03:42:45|3.0478
03:42:46|3.0478
03:42:47|3.0478
03:42:48|3.0474
03:42:49|3.0484
03:42:50|3.0485
03:42:51|3.0485
03:42:52|3.0482
03:42:53|3.0478
03:42:54|3.0478
03:42:55|3.0494
03:42:56|3.0494
03:42:57|3.0488
03:42:58|3.0488
03:43:00|3.0489
03:43:01|3.0489
03:43:02|3.0481
03:43:03|3.0469
03:43:03|3.0475
03:43:04|3.0474
03:43:05|3.0489
03:43:07|3.0502
03:43:07|3.0502
03:43:08|3.0496
03:43:10|3.0496
03:43:10|3.0488
03:43:12|3.0477
03:43:13|3.047
03:43:14|3.046
03:43:14|3.046
03:43:15|3.046
03:43:17|3.046
03:43:17|3.0465
03:43:18|3.046
03:43:19|3.0458
03:43:21|3.0457
03:43:21|3.0461
03:43:23|3.0462
03:43:23|3.0462
03:43:25|3.0446
03:43:25|3.0437
03:43:27|3.0444
03:43:27|3.045
03:43:29|3.0446
03:43:29|3.0438
03:43:31|3.0429
03:43:32|3.0431
03:43:33|3.0441
03:43:33|3.0455
03:43:34|3.0455
03:43:37|3.0438
03:43:38|3.0442
03:43:39|3.0442
03:43:39|3.044
03:43:41|3.044
03:43:42|3.0426
03:43:43|3.0426
03:43:44|3.0426
03:43:45|3.0422
03:43:46|3.0424
03:43:47|3.0432
03:43:49|3.0432
03:43:49|3.0438
03:43:50|3.0438
03:43:51|3.045
03:43:52|3.045
03:43:53|3.045
03:43:54|3.0446
03:43:55|3.0452
03:43:57|3.0453
03:43:58|3.0462
03:43:59|3.0462
03:43:59|3.0462
03:44:00|3.0469
03:44:01|3.0469
03:44:03|3.046
03:44:04|3.046
03:44:05|3.0462
03:44:06|3.0461
03:44:07|3.047
03:44:08|3.047
03:44:09|3.0471
03:44:10|3.0452
03:44:11|3.0448
03:44:12|3.0448
03:44:13|3.0438
03:44:14|3.0438
03:44:15|3.0427
03:44:16|3.0427
03:44:17|3.0431
03:44:18|3.0426
03:44:19|3.0419
03:44:20|3.0419
03:44:21|3.0421
03:44:22|3.0422
03:44:23|3.0416
03:44:24|3.0417
03:44:25|3.0417
03:44:26|3.0435
03:44:27|3.0435
03:44:28|3.0431
03:44:29|3.0431
03:44:30|3.0431
03:44:31|3.0447
03:44:32|3.0447
03:44:33|3.0447
03:44:34|3.0447
03:44:35|3.045
03:44:36|3.0464
03:44:38|3.0467
03:44:39|3.0448
03:44:40|3.0448
03:44:41|3.0448
03:44:42|3.0447
03:44:43|3.0447
03:44:44|3.0452
03:44:45|3.0469
03:44:46|3.0471
03:44:47|3.0484
03:44:48|3.0484
03:44:49|3.0462
03:44:50|3.0465
03:44:51|3.0465
03:44:52|3.0492
03:44:53|3.0495
03:44:55|3.0495
03:44:55|3.0495
03:44:56|3.0495
03:44:57|3.0495
03:44:59|3.0495
03:45:00|3.0495
03:45:01|3.0506
03:45:01|3.0489
03:45:02|3.0505
03:45:04|3.0508
03:45:05|3.0489
03:45:06|3.0491
03:45:07|3.0506
03:45:08|3.0515
03:45:09|3.0515
03:45:10|3.0518
03:45:11|3.0512
03:45:12|3.0512
03:45:13|3.0513
03:45:14|3.05
03:45:15|3.05
03:45:16|3.0495
03:45:17|3.0494
03:45:18|3.0491
03:45:19|3.0491
03:45:20|3.0486
03:45:21|3.0476
03:45:22|3.0488
03:45:23|3.0494
03:45:24|3.0494
03:45:25|3.0499
03:45:26|3.0488
03:45:27|3.049
03:45:28|3.049
03:45:29|3.0485
03:45:31|3.0494
03:45:31|3.0485
03:45:32|3.0475
03:45:33|3.0475
03:45:34|3.0475
03:45:35|3.047
03:45:36|3.0485
03:45:37|3.048
03:45:38|3.0464
03:45:39|3.0477
03:45:41|3.0477
03:45:42|3.0477
03:45:42|3.0467
03:45:44|3.046
03:45:45|3.046
03:45:46|3.0469
03:45:47|3.0469
03:45:48|3.0457
03:45:50|3.0474
03:45:50|3.0483
03:45:51|3.0483
03:45:52|3.0483
03:45:54|3.0492
03:45:55|3.0492
03:45:55|3.0492
03:45:56|3.0483
03:45:58|3.0484
03:45:58|3.0492
03:46:00|3.0492
03:46:01|3.0492
03:46:01|3.0492
03:46:03|3.0496
03:46:03|3.0494
03:46:04|3.0492
03:46:05|3.0492
03:46:07|3.0496
03:46:07|3.0495
03:46:08|3.0495
03:46:09|3.0503
03:46:11|3.0503
03:46:11|3.0503
03:46:12|3.0504
03:46:14|3.0504
03:46:14|3.0505
03:46:15|3.05
03:46:16|3.0492
03:46:17|3.0483
03:46:19|3.0473
03:46:19|3.0473
03:46:21|3.0473
03:46:21|3.0471
03:46:22|3.0471
03:46:24|3.0471
03:46:25|3.0471
03:46:25|3.0471
03:46:27|3.0477
03:46:28|3.0477
03:46:29|3.0473
03:46:29|3.0473
03:46:31|3.0473
03:46:32|3.0473
03:46:32|3.0473
03:46:34|3.0473
03:46:34|3.0471
03:46:36|3.0471
03:46:37|3.0467
03:46:38|3.0488
03:46:40|3.0491
03:46:41|3.0491
03:46:42|3.0488
03:46:43|3.0482
03:46:44|3.0482
03:46:45|3.047
03:46:47|3.0474
03:46:47|3.0471
03:46:48|3.0467
03:46:49|3.0465
03:46:51|3.0465
03:46:51|3.0464
03:46:53|3.0464
03:46:54|3.0462
03:46:55|3.0464
03:46:56|3.0463
03:46:56|3.0463
03:46:57|3.0463
03:46:58|3.0461
03:47:00|3.0459
03:47:00|3.0459
03:47:02|3.0459
03:47:03|3.0459
03:47:04|3.0459
03:47:04|3.0455
03:47:05|3.0455
03:47:07|3.045
03:47:07|3.0446
03:47:08|3.0439
03:47:09|3.0448
03:47:10|3.0444
03:47:12|3.0444
03:47:13|3.0451
03:47:13|3.0465
03:47:14|3.0465
03:47:15|3.0465
03:47:17|3.0465
03:47:17|3.0465
03:47:18|3.0464
03:47:20|3.0464
03:47:20|3.0447
03:47:22|3.0447
03:47:22|3.0453
03:47:23|3.0453
03:47:25|3.0453
03:47:26|3.0453
03:47:26|3.0452
03:47:27|3.0452
03:47:29|3.0452
03:47:29|3.0447
03:47:30|3.0447
03:47:31|3.0444
03:47:33|3.0444
03:47:33|3.0436
03:47:34|3.0436
03:47:35|3.0436
03:47:37|3.0438
03:47:38|3.0434
03:47:39|3.043
03:47:40|3.0424
03:47:41|3.0425
03:47:42|3.0428
03:47:43|3.0428
03:47:44|3.0424
03:47:46|3.0418
03:47:46|3.0402
03:47:47|3.0402
03:47:48|3.04
03:47:50|3.0402
03:47:51|3.0402
03:47:52|3.0411
03:47:53|3.0416
03:47:54|3.0433
03:47:55|3.0433
03:47:56|3.0433
03:47:57|3.0435
03:47:58|3.0442
03:47:59|3.0442
03:48:00|3.0442
03:48:01|3.0447
03:48:02|3.045
03:48:03|3.0452
03:48:04|3.0445
03:48:05|3.0444
03:48:06|3.0444
03:48:07|3.0444
03:48:08|3.0444
03:48:09|3.0436
03:48:10|3.0436
03:48:11|3.0436
03:48:12|3.044
03:48:13|3.044
03:48:14|3.044
03:48:15|3.044
03:48:16|3.044
03:48:17|3.0435
03:48:18|3.0435
03:48:19|3.0435
03:48:21|3.0433
03:48:21|3.0433
03:48:22|3.0433
03:48:24|3.0433
03:48:25|3.0433
03:48:26|3.0433
03:48:27|3.0449
03:48:28|3.045
03:48:29|3.0445
03:48:30|3.0456
03:48:31|3.0455
03:48:32|3.0455
03:48:33|3.0454
03:48:34|3.0454
03:48:35|3.0445
03:48:36|3.0445
03:48:37|3.0448
03:48:38|3.0448
03:48:39|3.0453
03:48:39|3.0445
03:48:41|3.0445
03:48:43|3.0453
03:48:44|3.0459
03:48:45|3.0459
03:48:45|3.0459
03:48:47|3.0453
03:48:48|3.0453
03:48:50|3.0434
03:48:51|3.0434
03:48:51|3.0434
03:48:52|3.0434
03:48:53|3.0425
03:48:55|3.0425
03:48:56|3.0425
03:48:57|3.0433
03:48:57|3.0424
03:48:59|3.0424
03:49:00|3.0425
03:49:00|3.0414
03:49:01|3.0421
03:49:03|3.0421
03:49:03|3.0421
03:49:05|3.0421
03:49:05|3.0421
03:49:07|3.0436
03:49:08|3.0436
03:49:09|3.0436
03:49:10|3.0436
03:49:10|3.0436
03:49:12|3.0443
03:49:12|3.0443
03:49:14|3.0443
03:49:14|3.0458
03:49:15|3.0464
03:49:16|3.0477
03:49:17|3.049
03:49:19|3.0477
03:49:19|3.0477
03:49:20|3.0477
03:49:21|3.0477
03:49:22|3.0479
03:49:23|3.0479
03:49:24|3.0479
03:49:26|3.0479
03:49:26|3.0476
03:49:28|3.0477
03:49:28|3.0477
03:49:29|3.0483
03:49:30|3.0483
03:49:32|3.0483
03:49:32|3.0486
03:49:34|3.0498
03:49:35|3.0488
03:49:36|3.0488
03:49:37|3.0491
03:49:38|3.0498
03:49:38|3.0498
03:49:40|3.0483
03:49:41|3.0485
03:49:42|3.0485
03:49:43|3.0485
03:49:44|3.048
03:49:46|3.048
03:49:46|3.048
03:49:48|3.0486
03:49:49|3.0508
03:49:51|3.0508
03:49:52|3.0508
03:49:53|3.0508
03:49:54|3.0509
03:49:54|3.0509
03:49:56|3.0486
03:49:57|3.0486
03:49:58|3.0479
03:49:59|3.0479
03:50:00|3.0477
03:50:01|3.0471
03:50:02|3.0468
03:50:03|3.0468
03:50:04|3.048
03:50:05|3.048
03:50:05|3.0486
03:50:07|3.0488
03:50:08|3.0488
03:50:09|3.0488
03:50:10|3.0488
03:50:10|3.0488
03:50:12|3.0488
03:50:13|3.0488
03:50:14|3.0488
03:50:15|3.0488
03:50:16|3.0488
03:50:17|3.0486
03:50:18|3.0471
03:50:19|3.0471
03:50:20|3.0471
03:50:21|3.0476
03:50:22|3.0478
03:50:23|3.0478
03:50:24|3.0478
03:50:25|3.0476
03:50:26|3.0476
03:50:27|3.0477
03:50:28|3.0477
03:50:29|3.0483
03:50:30|3.0483
03:50:31|3.0476
03:50:32|3.048
03:50:33|3.048
03:50:34|3.048
03:50:35|3.0488
03:50:36|3.0488
03:50:37|3.0472
03:50:38|3.0472
03:50:39|3.0472
03:50:40|3.0472
03:50:41|3.0462
03:50:42|3.0458
03:50:43|3.046
03:50:45|3.046
03:50:46|3.0453
03:50:47|3.0454
03:50:48|3.0456
03:50:49|3.0456
03:50:50|3.0462
03:50:51|3.0462
03:50:53|3.0459
03:50:53|3.0459
03:50:54|3.0459
03:50:56|3.0463
03:50:56|3.0463
03:50:57|3.0463
03:50:58|3.0463
03:50:59|3.0464
03:51:00|3.0473
03:51:01|3.0483
03:51:03|3.0483
03:51:03|3.0483
03:51:05|3.0483
03:51:05|3.0494
03:51:06|3.0489
03:51:07|3.0465
03:51:09|3.0465
03:51:09|3.0465
03:51:10|3.0465
03:51:12|3.0465
03:51:13|3.0474
03:51:14|3.0474
03:51:14|3.0474
03:51:15|3.0474
03:51:17|3.0474
03:51:18|3.0474
03:51:19|3.0477
03:51:20|3.0479
03:51:21|3.0479
03:51:22|3.0478
03:51:24|3.0478
03:51:24|3.0469
03:51:25|3.0469
03:51:26|3.0474
03:51:27|3.0474
03:51:29|3.0474
03:51:29|3.0474
03:51:30|3.0474
03:51:32|3.0474
03:51:32|3.0481
03:51:33|3.0481
03:51:34|3.0465
03:51:35|3.0465
03:51:36|3.0455
03:51:37|3.045
03:51:39|3.045
03:51:39|3.045
03:51:40|3.0444
03:51:41|3.0448
03:51:42|3.0448
03:51:44|3.0451
03:51:45|3.0451
03:51:46|3.0445
03:51:48|3.0441
03:51:48|3.0441
03:51:50|3.0445
03:51:51|3.0445
03:51:52|3.0445
03:51:53|3.0445
03:51:54|3.0445
03:51:55|3.0445
03:51:56|3.0441
03:51:57|3.0445
03:51:58|3.0445
03:51:58|3.0445
03:52:00|3.0445
03:52:01|3.0445
03:52:02|3.045
03:52:03|3.045
03:52:04|3.0449
03:52:05|3.0458
03:52:06|3.0449
03:52:07|3.0449
03:52:08|3.0447
03:52:09|3.0447
03:52:10|3.0447
03:52:11|3.0447
03:52:12|3.0447
03:52:13|3.0447
03:52:14|3.0449
03:52:15|3.0458
03:52:16|3.0458
03:52:17|3.0458
03:52:18|3.0458
03:52:19|3.0458
03:52:20|3.0458
03:52:21|3.0458
03:52:22|3.0458
03:52:23|3.0455
03:52:24|3.0455
03:52:25|3.0455
03:52:26|3.0455
03:52:27|3.0462
03:52:28|3.0458
03:52:29|3.0458
03:52:30|3.0458
03:52:31|3.045
03:52:32|3.045
03:52:33|3.045
03:52:34|3.045
03:52:35|3.045
03:52:36|3.045
03:52:37|3.045
03:52:38|3.0446
03:52:39|3.0454
03:52:40|3.0446
03:52:41|3.0447
03:52:42|3.0447
03:52:43|3.0441
03:52:44|3.0441
03:52:46|3.0456
03:52:46|3.0456
03:52:48|3.0457
03:52:50|3.0458
03:52:50|3.0458
03:52:51|3.0458
03:52:52|3.0458
03:52:53|3.0458
03:52:55|3.0453
03:52:55|3.0453
03:52:57|3.0458
03:52:58|3.0458
03:52:59|3.0464
03:53:00|3.0464
03:53:01|3.0464
03:53:02|3.0464
03:53:03|3.0474
03:53:04|3.048
03:53:05|3.049
03:53:06|3.049
03:53:07|3.049
03:53:08|3.0485
03:53:09|3.0485
03:53:10|3.0485
03:53:11|3.0485
03:53:12|3.049
03:53:13|3.049
03:53:14|3.049
03:53:15|3.0498
03:53:16|3.0501
03:53:17|3.0498
03:53:18|3.0498
03:53:19|3.052
03:53:20|3.0533
03:53:21|3.0523
03:53:22|3.0509
03:53:23|3.0509
03:53:24|3.0512
03:53:25|3.0507
03:53:26|3.0498
03:53:27|3.0486
03:53:28|3.0483
03:53:29|3.0483
03:53:30|3.0483
03:53:31|3.0483
03:53:32|3.0483
03:53:33|3.0483
03:53:34|3.0488
03:53:35|3.0488
03:53:36|3.0488
03:53:37|3.0477
03:53:38|3.0477
03:53:39|3.0477
03:53:40|3.0477
03:53:41|3.0477
03:53:42|3.0477
03:53:43|3.0477
03:53:44|3.0435
03:53:45|3.0447
03:53:46|3.0442
03:53:47|3.0445
03:53:49|3.0442
03:53:49|3.0439
03:53:51|3.0435
03:53:52|3.044
03:53:53|3.044
03:53:54|3.044
03:53:55|3.044
03:53:56|3.044
03:53:58|3.0453
03:53:59|3.0453
03:54:00|3.0445
03:54:01|3.045
03:54:02|3.0447
03:54:03|3.0444
03:54:04|3.0444
03:54:05|3.0446
03:54:06|3.0471
03:54:07|3.0471
03:54:08|3.0471
03:54:09|3.0471
03:54:10|3.05
03:54:11|3.05
03:54:12|3.05
03:54:13|3.0511
03:54:14|3.0498
03:54:15|3.0498
03:54:16|3.0505
03:54:17|3.0505
03:54:18|3.0505
03:54:19|3.05
03:54:20|3.05
03:54:21|3.05
03:54:22|3.05
03:54:23|3.05
03:54:24|3.05
03:54:26|3.0527
03:54:26|3.0527
03:54:27|3.0526
03:54:28|3.0514
03:54:29|3.0513
03:54:30|3.0505
03:54:31|3.0521
03:54:32|3.0505
03:54:33|3.0517
03:54:34|3.0517
03:54:35|3.0536
03:54:36|3.0539
03:54:37|3.0527
03:54:38|3.0527
03:54:39|3.053
03:54:40|3.0546
03:54:41|3.0546
03:54:42|3.0546
03:54:43|3.0546
03:54:44|3.0539
03:54:45|3.0539
03:54:47|3.0521
03:54:47|3.0521
03:54:49|3.0521
03:54:50|3.0531
03:54:51|3.053
03:54:52|3.054
03:54:53|3.0542
03:54:55|3.055
03:54:55|3.0564
03:54:56|3.0564
03:54:57|3.0558
03:54:59|3.0553
03:55:00|3.0552
03:55:01|3.0558
03:55:01|3.0547
03:55:02|3.0543
03:55:04|3.0549
03:55:05|3.0549
03:55:06|3.0549
03:55:07|3.0549
03:55:08|3.0529
03:55:09|3.0529
03:55:10|3.0529
03:55:11|3.0542
03:55:12|3.0538
03:55:13|3.0539
03:55:14|3.0539
03:55:15|3.0599
03:55:16|3.0595
03:55:17|3.0602
03:55:18|3.0591
03:55:19|3.0591
03:55:20|3.0583
03:55:21|3.0567
03:55:22|3.0576
03:55:23|3.0576
03:55:24|3.0576
03:55:25|3.0576
03:55:26|3.057
03:55:27|3.0574
03:55:28|3.0574
03:55:29|3.0568
03:55:30|3.0572
03:55:32|3.0572
03:55:32|3.0572
03:55:33|3.0555
03:55:34|3.0555
03:55:35|3.0582
03:55:37|3.0582
03:55:37|3.0578
03:55:38|3.0576
03:55:39|3.0576
03:55:40|3.0575
03:55:42|3.0575
03:55:42|3.0603
03:55:43|3.0586
03:55:45|3.0591
03:55:45|3.0587
03:55:46|3.0577
03:55:48|3.0577
03:55:49|3.0562
03:55:50|3.057
03:55:52|3.057
03:55:53|3.0581
03:55:54|3.0558
03:55:55|3.0556
03:55:55|3.0555
03:55:57|3.0555
03:55:58|3.0539
03:55:59|3.0538
03:56:01|3.0538
03:56:02|3.0555
03:56:02|3.0561
03:56:04|3.0572
03:56:05|3.0564
03:56:06|3.0564
03:56:07|3.0559
03:56:07|3.0559
03:56:09|3.056
03:56:10|3.0562
03:56:11|3.0562
03:56:12|3.0564
03:56:13|3.0569
03:56:14|3.0569
03:56:14|3.056
03:56:16|3.056
03:56:17|3.056
03:56:18|3.056
03:56:19|3.0539
03:56:20|3.0514
03:56:21|3.05
03:56:22|3.0501
03:56:23|3.0513
03:56:24|3.0513
03:56:25|3.0517
03:56:26|3.0519
03:56:27|3.0513
03:56:27|3.0504
03:56:29|3.0504
03:56:30|3.0502
03:56:31|3.0494
03:56:32|3.0487
03:56:33|3.0487
03:56:34|3.0487
03:56:35|3.0486
03:56:36|3.0488
03:56:37|3.0488
03:56:38|3.0489
03:56:39|3.0489
03:56:40|3.0479
03:56:41|3.0479
03:56:42|3.0486
03:56:43|3.048
03:56:44|3.048
03:56:45|3.048
03:56:46|3.0484
03:56:47|3.0484
03:56:48|3.0487
03:56:49|3.0497
03:56:51|3.048
03:56:52|3.0484
03:56:52|3.0484
03:56:54|3.0501
03:56:55|3.05
03:56:56|3.0494
03:56:57|3.0498
03:56:58|3.0497
03:56:59|3.0484
03:57:00|3.0483
03:57:01|3.0468
03:57:02|3.0468
03:57:02|3.0468
03:57:05|3.0497
03:57:05|3.0497
03:57:06|3.0477
03:57:08|3.0477
03:57:09|3.0477
03:57:10|3.0477
03:57:11|3.0467
03:57:12|3.0475
03:57:13|3.0509
03:57:14|3.0508
03:57:15|3.0498
03:57:16|3.0493
03:57:17|3.0487
03:57:18|3.0487
03:57:19|3.0487
03:57:20|3.05
03:57:21|3.0504
03:57:22|3.0487
03:57:23|3.0487
03:57:25|3.0487
03:57:25|3.0487
03:57:26|3.0492
03:57:27|3.0492
03:57:28|3.0512
03:57:29|3.0512
03:57:30|3.0512
03:57:31|3.0512
03:57:32|3.0516
03:57:33|3.0516
03:57:34|3.0523
03:57:35|3.0523
03:57:36|3.0523
03:57:37|3.0523
03:57:38|3.0523
03:57:39|3.0523
03:57:40|3.0521
03:57:41|3.0515
03:57:42|3.0515
03:57:43|3.0515
03:57:44|3.0501
03:57:45|3.0511
03:57:46|3.0496
03:57:47|3.0498
03:57:48|3.0498
03:57:50|3.052
03:57:51|3.0519
03:57:52|3.0519
03:57:53|3.0519
03:57:54|3.0519
03:57:55|3.0519
03:57:56|3.0514
03:57:57|3.0502
03:57:58|3.0512
03:57:59|3.0512
03:58:00|3.0496
03:58:02|3.0496
03:58:03|3.0496
03:58:04|3.0495
03:58:05|3.0495
03:58:06|3.0485
03:58:07|3.0529
03:58:08|3.0521
03:58:09|3.0521
03:58:10|3.0499
03:58:11|3.0499
03:58:12|3.0499
03:58:13|3.0484
03:58:14|3.0484
03:58:15|3.0488
03:58:16|3.0488
03:58:17|3.0481
03:58:18|3.0481
03:58:19|3.0477
03:58:20|3.0478
03:58:21|3.0492
03:58:22|3.0492
03:58:23|3.0492
03:58:25|3.0492
03:58:25|3.0492
03:58:26|3.0493
03:58:27|3.0491
03:58:28|3.0491
03:58:29|3.0481
03:58:30|3.0483
03:58:31|3.0483
03:58:32|3.0483
03:58:33|3.0477
03:58:34|3.0468
03:58:35|3.0468
03:58:36|3.0468
03:58:37|3.0468
03:58:38|3.046
03:58:39|3.046
03:58:40|3.046
03:58:41|3.0461
03:58:42|3.0461
03:58:43|3.0463
03:58:44|3.0463
03:58:45|3.0487
03:58:46|3.0499
03:58:47|3.0489
03:58:48|3.0482
03:58:49|3.0482
03:58:50|3.0482
03:58:52|3.0482
03:58:52|3.0482
03:58:54|3.0479
03:58:55|3.0479
03:58:56|3.0479
03:58:57|3.0482
03:58:58|3.0483
03:58:58|3.0489
03:59:00|3.051
03:59:01|3.0501
03:59:02|3.0502
03:59:03|3.0501
03:59:04|3.0501
03:59:05|3.05
03:59:06|3.0492
03:59:07|3.0492
03:59:08|3.0492
03:59:09|3.0492
03:59:10|3.0492
03:59:11|3.049
03:59:12|3.0492
03:59:13|3.0492
03:59:14|3.0487
03:59:15|3.0487
03:59:16|3.0487
03:59:17|3.0487
03:59:18|3.0482
03:59:19|3.0477
03:59:20|3.0492
03:59:21|3.0492
03:59:22|3.0492
03:59:23|3.0474
03:59:24|3.0474
03:59:25|3.0479
03:59:26|3.0494
03:59:27|3.0494
03:59:28|3.0501
03:59:29|3.0505
03:59:30|3.0505
03:59:31|3.0505
03:59:32|3.0505
03:59:33|3.0505
03:59:34|3.0505
03:59:35|3.0505
03:59:36|3.0505
03:59:37|3.0504
03:59:38|3.0504
03:59:39|3.0505
03:59:40|3.0505
03:59:41|3.051
03:59:42|3.051
03:59:43|3.051
03:59:44|3.051
03:59:45|3.0508
03:59:47|3.0505
03:59:47|3.0504
03:59:48|3.0504
03:59:49|3.0513
03:59:50|3.0513
03:59:52|3.051
03:59:53|3.051
03:59:54|3.051
03:59:55|3.053
03:59:56|3.0516
03:59:57|3.0516
03:59:59|3.0505
03:59:59|3.0505
04:00:00|3.0505
04:00:01|3.0506
04:00:03|3.0501
04:00:03|3.0491
04:00:05|3.0487
04:00:06|3.0487
04:00:07|3.0487
04:00:07|3.0488
04:00:08|3.0488
04:00:10|3.0498
04:00:11|3.0489
04:00:12|3.0489
04:00:13|3.0489
04:00:14|3.0495
04:00:15|3.0502
04:00:16|3.0502
04:00:16|3.0516
04:00:18|3.0516
04:00:19|3.0516
04:00:20|3.0516
04:00:21|3.0516
04:00:22|3.0516
04:00:23|3.0508
04:00:24|3.0508
04:00:25|3.0509
04:00:25|3.0509
04:00:27|3.0509
04:00:28|3.0512
04:00:28|3.0512
04:00:30|3.0512
04:00:31|3.0512
04:00:32|3.0512
04:00:32|3.0512
04:00:34|3.0512
04:00:34|3.0512
04:00:36|3.0506
04:00:37|3.0506
04:00:38|3.0489
04:00:39|3.0489
04:00:40|3.0489
04:00:41|3.0489
04:00:42|3.0486
04:00:42|3.0488
04:00:44|3.0479
04:00:45|3.0479
04:00:46|3.0485
04:00:47|3.0485
04:00:48|3.0478
04:00:49|3.0474
04:00:50|3.0475
04:00:51|3.0475
04:00:52|3.0475
04:00:53|3.0478
04:00:55|3.0478
04:00:55|3.0478
04:00:57|3.0478
04:00:58|3.0478
04:00:59|3.0478
04:01:00|3.0478
04:01:01|3.0478
04:01:01|3.0477
04:01:03|3.0476
04:01:04|3.0468
04:01:05|3.0468
04:01:06|3.0459
04:01:07|3.0459
04:01:09|3.0461
04:01:09|3.0461
04:01:10|3.0461
04:01:11|3.046
04:01:12|3.0461
04:01:14|3.0461
04:01:14|3.0461
04:01:15|3.0456
04:01:16|3.0452
04:01:17|3.0452
04:01:18|3.045
04:01:19|3.045
04:01:20|3.045
04:01:21|3.045
04:01:22|3.045
04:01:23|3.0458
04:01:24|3.0458
04:01:25|3.0453
04:01:26|3.0453
04:01:27|3.0453
04:01:28|3.0453
04:01:29|3.0453
04:01:30|3.0453
04:01:31|3.0453
04:01:32|3.0453
04:01:33|3.0459
04:01:34|3.0459
04:01:35|3.0456
04:01:36|3.0461
04:01:37|3.0455
04:01:38|3.0449
04:01:39|3.0449
04:01:41|3.0449
04:01:42|3.0446
04:01:43|3.0446
04:01:44|3.0446
04:01:45|3.0453
04:01:46|3.0453
04:01:47|3.0452
04:01:48|3.045
04:01:49|3.045
04:01:51|3.045
04:01:51|3.045
04:01:52|3.045
04:01:54|3.046
04:01:54|3.0461
04:01:56|3.0459
04:01:57|3.0459
04:01:58|3.046
04:01:59|3.046
04:02:01|3.046
04:02:02|3.0466
04:02:02|3.0459
04:02:03|3.0451
04:02:05|3.0449
04:02:06|3.0449
04:02:07|3.0446
04:02:07|3.0446
04:02:09|3.0434
04:02:10|3.0434
04:02:10|3.0439
04:02:11|3.0439
04:02:12|3.0439
04:02:13|3.0443
04:02:15|3.0443
04:02:16|3.0435
04:02:16|3.0435
04:02:17|3.0435
04:02:19|3.0435
04:02:19|3.0435
04:02:20|3.0427
04:02:21|3.0429
04:02:23|3.0429
04:02:24|3.0429
04:02:25|3.0429
04:02:26|3.0421
04:02:27|3.0421
04:02:28|3.042
04:02:29|3.0418
04:02:30|3.0418
04:02:31|3.0418
04:02:32|3.0427
04:02:33|3.0427
04:02:34|3.0425
04:02:35|3.0424
04:02:36|3.0424
04:02:37|3.0424
04:02:38|3.0424
04:02:39|3.0423
04:02:40|3.0423
04:02:41|3.0423
04:02:42|3.0423
04:02:43|3.0423
04:02:44|3.0431
04:02:45|3.0431
04:02:46|3.0422
04:02:47|3.0423
04:02:48|3.0423
04:02:49|3.0424
04:02:50|3.0424
04:02:51|3.0424
04:02:52|3.0424
04:02:53|3.0424
04:02:54|3.0424
04:02:55|3.0424
04:02:56|3.0424
04:02:57|3.0423
04:02:58|3.0421
04:02:59|3.042
04:03:01|3.0424
04:03:02|3.0426
04:03:03|3.0423
04:03:04|3.0423
04:03:05|3.0423
04:03:06|3.0412
04:03:07|3.0398
04:03:08|3.0398
04:03:09|3.0392
04:03:10|3.0392
04:03:11|3.0393
04:03:12|3.0403
04:03:13|3.0403
04:03:14|3.0402
04:03:15|3.0402
04:03:16|3.0402
04:03:17|3.0402
04:03:17|3.0411
04:03:18|3.0411
04:03:20|3.0409
04:03:21|3.0387
04:03:22|3.0388
04:03:23|3.0377
04:03:24|3.0377
04:03:25|3.0377
04:03:27|3.0377
04:03:27|3.0369
04:03:28|3.0368
04:03:29|3.0369
04:03:30|3.0377
04:03:32|3.0377
04:03:33|3.0377
04:03:34|3.0377
04:03:35|3.0393
04:03:36|3.0393
04:03:37|3.0393
04:03:38|3.0398
04:03:39|3.0398
04:03:40|3.0398
04:03:41|3.0411
04:03:43|3.0411
04:03:43|3.0411
04:03:44|3.0415
04:03:45|3.0415
04:03:46|3.0414
04:03:47|3.0413
04:03:48|3.0413
04:03:49|3.0413
04:03:50|3.0413
04:03:51|3.0415
04:03:52|3.0416
04:03:53|3.0416
04:03:54|3.0427
04:03:56|3.0427
04:03:57|3.0438
04:03:58|3.0437
04:03:59|3.0437
04:04:00|3.0437
04:04:01|3.0454
04:04:02|3.0457
04:04:03|3.0456
04:04:04|3.0456
04:04:05|3.0452
04:04:06|3.0452
04:04:07|3.0452
04:04:08|3.0438
04:04:09|3.0438
04:04:10|3.0438
04:04:11|3.0438
04:04:12|3.0439
04:04:13|3.0439
04:04:14|3.0435
04:04:15|3.0421
04:04:16|3.0438
04:04:17|3.0438
04:04:18|3.0439
04:04:19|3.0439
04:04:20|3.0429
04:04:21|3.0429
04:04:22|3.0429
04:04:23|3.0424
04:04:24|3.0422
04:04:25|3.0431
04:04:26|3.0431
04:04:27|3.0431
04:04:28|3.0445
04:04:29|3.0449
04:04:30|3.0449
04:04:31|3.0446
04:04:32|3.0449
04:04:33|3.0449
04:04:34|3.0458
04:04:35|3.0458
04:04:36|3.0458
04:04:37|3.0454
04:04:38|3.0454
04:04:39|3.0458
04:04:40|3.0458
04:04:41|3.0458
04:04:42|3.0459
04:04:43|3.0459
04:04:44|3.046
04:04:45|3.046
04:04:47|3.0461
04:04:47|3.0474
04:04:48|3.0478
04:04:49|3.0489
04:04:50|3.0489
04:04:51|3.0489
04:04:52|3.0481
04:04:53|3.0469
04:04:54|3.0469
04:04:55|3.048
04:04:57|3.048
04:04:58|3.048
04:04:59|3.0486
04:05:00|3.0486
04:05:01|3.0485
04:05:03|3.0485
04:05:03|3.0497
04:05:05|3.05
04:05:06|3.0495
04:05:07|3.0486
04:05:08|3.0486
04:05:09|3.0486
04:05:10|3.0486
04:05:11|3.0486
04:05:12|3.0498
04:05:14|3.0498
04:05:14|3.05
04:05:15|3.05
04:05:16|3.0489
04:05:17|3.0489
04:05:18|3.0488
04:05:19|3.0488
04:05:20|3.0488
04:05:21|3.0488
04:05:22|3.0488
04:05:23|3.0488
04:05:24|3.0488
04:05:25|3.0493
04:05:26|3.049
04:05:27|3.0497
04:05:28|3.0497
04:05:30|3.0488
04:05:30|3.0488
04:05:31|3.0494
04:05:33|3.0495
04:05:34|3.0495
04:05:35|3.0484
04:05:36|3.0484
04:05:37|3.0484
04:05:38|3.0484
04:05:39|3.0484
04:05:40|3.0482
04:05:41|3.0482
04:05:41|3.0482
04:05:43|3.0482
04:05:43|3.0482
04:05:45|3.0484
04:05:45|3.0483
04:05:47|3.0483
04:05:48|3.0495
04:05:49|3.0497
04:05:50|3.0495
04:05:51|3.0495
04:05:52|3.0495
04:05:53|3.0483
04:05:54|3.0481
04:05:55|3.0481
04:05:56|3.0484
04:05:57|3.0484
04:05:58|3.048
04:06:00|3.048
04:06:01|3.0493
04:06:02|3.0493
04:06:03|3.0493
04:06:03|3.0494
04:06:06|3.0489
04:06:06|3.0489
04:06:07|3.0489
04:06:09|3.0483
04:06:10|3.0483
04:06:11|3.0483
04:06:11|3.0483
04:06:13|3.0493
04:06:14|3.0493
04:06:14|3.0485
04:06:15|3.0485
04:06:16|3.0478
04:06:17|3.0485
04:06:19|3.049
04:06:19|3.049
04:06:20|3.049
04:06:21|3.0509
04:06:22|3.0509
04:06:23|3.0497
04:06:24|3.0481
04:06:25|3.0481
04:06:27|3.0484
04:06:27|3.0491
04:06:29|3.0489
04:06:30|3.0489
04:06:30|3.0489
04:06:31|3.0489
04:06:32|3.048
04:06:33|3.048
04:06:35|3.0483
04:06:36|3.0493
04:06:36|3.0493
04:06:37|3.0493
04:06:39|3.05
04:06:40|3.05
04:06:41|3.051
04:06:42|3.0504
04:06:42|3.0504
04:06:44|3.0504
04:06:45|3.0498
04:06:46|3.0492
04:06:47|3.0492
04:06:48|3.0492
04:06:49|3.0492
04:06:50|3.0495
04:06:51|3.0495
04:06:51|3.0494
04:06:53|3.0494
04:06:54|3.0498
04:06:55|3.0498
04:06:56|3.0498
04:06:57|3.0494
04:06:58|3.0494
04:06:59|3.0494
04:07:01|3.0494
04:07:02|3.0494
04:07:03|3.0494
04:07:04|3.0494
04:07:05|3.0494
04:07:06|3.0494
04:07:07|3.0498
04:07:08|3.0498
04:07:09|3.0498
04:07:10|3.0498
04:07:11|3.0498
04:07:12|3.0498
04:07:13|3.05
04:07:14|3.05
04:07:15|3.05
04:07:17|3.05
04:07:17|3.0512
04:07:18|3.0512
04:07:19|3.0512
04:07:20|3.0512
04:07:22|3.0512
04:07:22|3.0515
04:07:23|3.0525
04:07:24|3.0531
04:07:25|3.0531
04:07:26|3.0531
04:07:27|3.0531
04:07:28|3.0531
04:07:29|3.0531
04:07:30|3.0531
04:07:31|3.0531
04:07:32|3.0531
04:07:33|3.0523
04:07:34|3.0543
04:07:35|3.0541
04:07:36|3.0541
04:07:37|3.0546
04:07:38|3.0546
04:07:39|3.0539
04:07:40|3.0539
04:07:41|3.0532
04:07:42|3.0529
04:07:44|3.0534
04:07:44|3.0534
04:07:45|3.0525
04:07:46|3.0525
04:07:48|3.0531
04:07:49|3.0537
04:07:50|3.0546
04:07:52|3.0546
04:07:52|3.0546
04:07:54|3.0546
04:07:54|3.0552
04:07:55|3.0552
04:07:57|3.0553
04:07:57|3.0553
04:07:59|3.0553
04:08:00|3.0552
04:08:02|3.0552
04:08:03|3.0552
04:08:05|3.0553
04:08:05|3.0553
04:08:06|3.0553
04:08:07|3.0552
04:08:08|3.0552
04:08:10|3.057
04:08:11|3.0564
04:08:12|3.0564
04:08:12|3.0567
04:08:14|3.058
04:08:14|3.058
04:08:16|3.0571
04:08:17|3.0571
04:08:18|3.0571
04:08:18|3.057
04:08:20|3.057
04:08:21|3.057
04:08:21|3.0566
04:08:23|3.0566
04:08:23|3.0567
04:08:25|3.0567
04:08:26|3.0567
04:08:27|3.0572
04:08:28|3.0539
04:08:29|3.0539
04:08:30|3.054
04:08:31|3.0539
04:08:31|3.0539
04:08:33|3.054
04:08:34|3.054
04:08:35|3.0531
04:08:36|3.0531
04:08:37|3.0525
04:08:38|3.0525
04:08:39|3.054
04:08:40|3.0541
04:08:41|3.0536
04:08:42|3.0536
04:08:43|3.0539
04:08:44|3.0539
04:08:45|3.0539
04:08:47|3.0539
04:08:47|3.054
04:08:48|3.054
04:08:49|3.054
04:08:50|3.054
04:08:51|3.0537
04:08:52|3.0529
04:08:53|3.0525
04:08:54|3.0525
04:08:55|3.0525
04:08:56|3.0525
04:08:58|3.0509
04:08:58|3.0519
04:08:59|3.0519
04:09:01|3.0508
04:09:03|3.0504
04:09:04|3.0493
04:09:05|3.0493
04:09:06|3.0493
04:09:07|3.0484
04:09:08|3.0481
04:09:09|3.0481
04:09:10|3.0481
04:09:11|3.0481
04:09:12|3.0481
04:09:13|3.0481
04:09:14|3.0487
04:09:15|3.0477
04:09:17|3.0471
04:09:17|3.0471
04:09:18|3.0471
04:09:20|3.0471
04:09:20|3.0471
04:09:21|3.0481
04:09:22|3.0481
04:09:23|3.0484
04:09:25|3.0476
04:09:26|3.0471
04:09:27|3.0471
04:09:27|3.0466
04:09:29|3.0464
04:09:31|3.0464
04:09:32|3.0476
04:09:33|3.0476
04:09:33|3.0476
04:09:34|3.0476
04:09:36|3.0468
04:09:37|3.0467
04:09:38|3.0467
04:09:39|3.0467
04:09:40|3.0467
04:09:41|3.0457
04:09:42|3.0457
04:09:43|3.0457
04:09:44|3.0454
04:09:45|3.0454
04:09:46|3.0454
04:09:47|3.0457
04:09:49|3.0463
04:09:49|3.0463
04:09:50|3.0463
04:09:51|3.0463
04:09:52|3.0456
04:09:53|3.0456
04:09:55|3.0459
04:09:56|3.0459
04:09:56|3.0459
04:09:58|3.0459
04:09:58|3.0451
04:10:00|3.0443
04:10:00|3.0443
04:10:02|3.0421
04:10:04|3.042
04:10:04|3.042
04:10:05|3.0404
04:10:06|3.0403
04:10:08|3.0395
04:10:09|3.0401
04:10:09|3.0402
04:10:11|3.0402
04:10:12|3.0402
04:10:13|3.0406
04:10:14|3.04
04:10:15|3.04
04:10:16|3.04
04:10:17|3.04
04:10:18|3.04
04:10:20|3.04
04:10:20|3.04
04:10:21|3.04
04:10:22|3.04
04:10:23|3.0406
04:10:24|3.0415
04:10:25|3.0416
04:10:26|3.0416
04:10:27|3.0414
04:10:28|3.0407
04:10:29|3.0407
04:10:31|3.0396
04:10:31|3.0396
04:10:32|3.0393
04:10:33|3.0393
04:10:34|3.0393
04:10:35|3.0393
04:10:36|3.0402
04:10:37|3.0402
04:10:38|3.0402
04:10:39|3.0384
04:10:40|3.0384
04:10:42|3.0384
04:10:42|3.0384
04:10:43|3.0384
04:10:44|3.0405
04:10:45|3.0399
04:10:46|3.0399
04:10:47|3.0392
04:10:49|3.0392
04:10:49|3.0385
04:10:50|3.0385
04:10:51|3.0385
04:10:52|3.0382
04:10:54|3.0375
04:10:55|3.0372
04:10:55|3.0372
04:10:56|3.0372
04:10:58|3.0372
04:10:58|3.0376
04:10:59|3.0376
04:11:00|3.0376
04:11:01|3.0376
04:11:03|3.0369
04:11:05|3.0367
04:11:06|3.0358
04:11:07|3.0358
04:11:08|3.0358
04:11:09|3.0358
04:11:11|3.0357
04:11:12|3.0357
04:11:12|3.0347
04:11:14|3.0347
04:11:14|3.0346
04:11:16|3.0347
04:11:16|3.0347
04:11:17|3.0357
04:11:19|3.0363
04:11:20|3.0363
04:11:21|3.0363
04:11:22|3.0363
04:11:23|3.036
04:11:24|3.036
04:11:25|3.036
04:11:26|3.0346
04:11:27|3.0341
04:11:28|3.0343
04:11:29|3.0346
04:11:30|3.0356
04:11:31|3.0353
04:11:32|3.0353
04:11:33|3.0353
04:11:34|3.0374
04:11:35|3.0374
04:11:36|3.0374
04:11:37|3.0374
04:11:38|3.0375
04:11:39|3.0376
04:11:40|3.0376
04:11:41|3.0376
04:11:42|3.0376
04:11:43|3.0376
04:11:44|3.0376
04:11:45|3.0383
04:11:46|3.0383
04:11:47|3.0383
04:11:48|3.0374
04:11:49|3.0374
04:11:50|3.0369
04:11:51|3.0364
04:11:52|3.0362
04:11:53|3.0362
04:11:54|3.0361
04:11:55|3.0361
04:11:56|3.0361
04:11:58|3.0351
04:11:58|3.0351
04:11:59|3.0351
04:12:00|3.0345
04:12:01|3.0352
04:12:02|3.0352
04:12:04|3.0358
04:12:05|3.0358
04:12:06|3.0366
04:12:07|3.0366
04:12:09|3.036
04:12:10|3.036
04:12:11|3.036
04:12:12|3.0359
04:12:13|3.036
04:12:14|3.036
04:12:15|3.036
04:12:16|3.0359
04:12:17|3.0359
04:12:18|3.036
04:12:19|3.036
04:12:20|3.036
04:12:22|3.036
04:12:22|3.0357
04:12:23|3.035
04:12:24|3.0349
04:12:26|3.0349
04:12:26|3.0348
04:12:27|3.0348
04:12:28|3.0348
04:12:29|3.0348
04:12:30|3.0347
04:12:31|3.033
04:12:32|3.033
04:12:33|3.033
04:12:34|3.033
04:12:35|3.0338
04:12:36|3.0338
04:12:37|3.0335
04:12:38|3.0335
04:12:39|3.033
04:12:40|3.033
04:12:41|3.0345
04:12:43|3.0345
04:12:43|3.0345
04:12:44|3.0345
04:12:45|3.0359
04:12:47|3.0359
04:12:47|3.0359
04:12:49|3.0357
04:12:50|3.0357
04:12:50|3.0376
04:12:52|3.0378
04:12:53|3.0372
04:12:53|3.0371
04:12:54|3.0371
04:12:56|3.0371
04:12:57|3.0371
04:12:58|3.0371
04:12:59|3.036
04:13:00|3.036
04:13:00|3.036
04:13:01|3.036
04:13:03|3.036
04:13:03|3.036
04:13:05|3.0381
04:13:07|3.0381
04:13:08|3.0371
04:13:09|3.0371
04:13:10|3.0371
04:13:11|3.0375
04:13:12|3.0375
04:13:13|3.0382
04:13:15|3.0402
04:13:15|3.0402
04:13:16|3.0402
04:13:17|3.0406
04:13:18|3.0406
04:13:19|3.0406
04:13:20|3.0406
04:13:22|3.0393
04:13:22|3.0377
04:13:23|3.0367
04:13:24|3.0367
04:13:25|3.0369
04:13:26|3.0356
04:13:27|3.0369
04:13:28|3.037
04:13:29|3.037
04:13:30|3.0378
04:13:31|3.0378
04:13:33|3.0378
04:13:33|3.0373
04:13:35|3.0394
04:13:35|3.0394
04:13:36|3.0394
04:13:38|3.0394
04:13:38|3.0394
04:13:39|3.0394
04:13:40|3.0383
04:13:42|3.0383
04:13:42|3.0383
04:13:43|3.0378
04:13:44|3.0378
04:13:46|3.0378
04:13:47|3.0394
04:13:47|3.0407
04:13:48|3.0409
04:13:49|3.0396
04:13:50|3.039
04:13:51|3.0379
04:13:52|3.0379
04:13:54|3.0379
04:13:55|3.0379
04:13:55|3.0383
04:13:57|3.0384
04:13:57|3.0384
04:13:58|3.0383
04:14:00|3.0383
04:14:00|3.0379
04:14:01|3.0375
04:14:02|3.0376
04:14:03|3.0376
04:14:05|3.0375
04:14:06|3.0364
04:14:07|3.0364
04:14:08|3.0364
04:14:09|3.0355
04:14:10|3.0355
04:14:11|3.0373
04:14:12|3.0366
04:14:14|3.037
04:14:15|3.0376
04:14:16|3.0376
04:14:17|3.0376
04:14:18|3.0376
04:14:19|3.0376
04:14:20|3.0376
04:14:21|3.0376
04:14:22|3.0376
04:14:23|3.0376
04:14:24|3.0376
04:14:25|3.0374
04:14:26|3.0374
04:14:27|3.0374
04:14:28|3.0374
04:14:29|3.0374
04:14:30|3.0385
04:14:31|3.0384
04:14:32|3.0384
04:14:33|3.0384
04:14:34|3.0384
04:14:35|3.0384
04:14:36|3.0401
04:14:37|3.0401
04:14:38|3.0405
04:14:39|3.0413
04:14:40|3.0419
04:14:41|3.0419
04:14:42|3.0397
04:14:43|3.0397
04:14:44|3.0416
04:14:45|3.0416
04:14:46|3.0416
04:14:47|3.0416
04:14:48|3.0416
04:14:49|3.0414
04:14:50|3.0414
04:14:51|3.0414
04:14:52|3.0411
04:14:53|3.0411
04:14:54|3.0408
04:14:55|3.0408
04:14:56|3.0382
04:14:57|3.0382
04:14:58|3.0382
04:14:59|3.0382
04:15:01|3.0382
04:15:01|3.0382
04:15:02|3.0399
04:15:03|3.0409
04:15:04|3.0409
04:15:05|3.0409
04:15:07|3.041
04:15:08|3.0399
04:15:09|3.0399
04:15:10|3.0394
04:15:11|3.0395
04:15:12|3.0395
04:15:13|3.0395
04:15:14|3.0395
04:15:15|3.0395
04:15:16|3.0395
04:15:17|3.0394
04:15:19|3.0394
04:15:19|3.0394
04:15:20|3.0394
04:15:21|3.0395
04:15:23|3.0378
04:15:24|3.0378
04:15:24|3.0378
04:15:26|3.0378
04:15:26|3.0378
04:15:27|3.0385
04:15:28|3.0393
04:15:29|3.0393
04:15:31|3.0393
04:15:32|3.0414
04:15:33|3.0414
04:15:33|3.0414
04:15:35|3.0405
04:15:35|3.0405
04:15:36|3.0405
04:15:37|3.0405
04:15:38|3.0405
04:15:40|3.0405
04:15:41|3.0406
04:15:41|3.0413
04:15:43|3.0413
04:15:44|3.0414
04:15:45|3.0414
04:15:45|3.0414
04:15:47|3.0414
04:15:48|3.0414
04:15:49|3.0411
04:15:49|3.0411
04:15:51|3.0411
04:15:52|3.0411
04:15:52|3.0411
04:15:53|3.0402
04:15:55|3.0402
04:15:56|3.0394
04:15:57|3.0398
04:15:58|3.0398
04:15:59|3.0398
04:16:00|3.0398
04:16:01|3.0398
04:16:02|3.0398
04:16:03|3.0398
04:16:04|3.0398
04:16:05|3.0398
04:16:06|3.0398
04:16:08|3.0398
04:16:09|3.0398
04:16:10|3.0398
04:16:12|3.0398
04:16:12|3.0398
04:16:13|3.0398
04:16:14|3.0399
04:16:15|3.0399
04:16:16|3.0399
04:16:17|3.0403
04:16:18|3.0403
04:16:19|3.0403
04:16:21|3.0403
04:16:21|3.0403
04:16:22|3.0403
04:16:23|3.0414
04:16:24|3.0439
04:16:26|3.0452
04:16:27|3.0455
04:16:28|3.0455
04:16:29|3.0455
04:16:30|3.0455
04:16:31|3.0456
04:16:32|3.0457
04:16:33|3.0457
04:16:34|3.0446
04:16:36|3.0446
04:16:36|3.0446
04:16:38|3.0445
04:16:38|3.0445
04:16:39|3.0446
04:16:41|3.0446
04:16:41|3.0446
04:16:43|3.0446
04:16:43|3.0446
04:16:45|3.045
04:16:46|3.045
04:16:46|3.0449
04:16:47|3.0449
04:16:48|3.0449
04:16:49|3.0449
04:16:51|3.045
04:16:52|3.0451
04:16:52|3.0451
04:16:54|3.0451
04:16:54|3.0451
04:16:56|3.046
04:16:57|3.0464
04:16:57|3.0464
04:16:58|3.0464
04:17:00|3.0464
04:17:01|3.0464
04:17:02|3.0464
04:17:03|3.0464
04:17:04|3.0464
04:17:05|3.0465
04:17:06|3.0464
04:17:07|3.0464
04:17:08|3.0464
04:17:09|3.0464
04:17:10|3.046
04:17:11|3.046
04:17:13|3.0465
04:17:13|3.0465
04:17:14|3.0465
04:17:16|3.0465
04:17:16|3.0465
04:17:18|3.0455
04:17:19|3.0447
04:17:20|3.0447
04:17:21|3.0446
04:17:22|3.0446
04:17:23|3.0446
04:17:24|3.0446
04:17:25|3.0446
04:17:26|3.0446
04:17:27|3.0444
04:17:27|3.0448
04:17:29|3.0448
04:17:30|3.0448
04:17:31|3.0445
04:17:32|3.0445
04:17:33|3.0445
04:17:34|3.0445
04:17:35|3.0441
04:17:36|3.0441
04:17:37|3.0443
04:17:38|3.0439
04:17:39|3.0439
04:17:40|3.0439
04:17:41|3.0439
04:17:42|3.0439
04:17:43|3.0439
04:17:44|3.0444
04:17:45|3.0444
04:17:46|3.0444
04:17:47|3.0444
04:17:48|3.0443
04:17:49|3.0443
04:17:50|3.0432
04:17:51|3.0429
04:17:52|3.0429
04:17:53|3.0429
04:17:54|3.0429
04:17:55|3.0429
04:17:56|3.0429
04:17:57|3.0431
04:17:58|3.0431
04:17:59|3.0431
04:18:00|3.0431
04:18:01|3.0461
04:18:02|3.0426
04:18:03|3.0426
04:18:04|3.0426
04:18:05|3.0424
04:18:06|3.0424
04:18:07|3.0424
04:18:08|3.0421
04:18:09|3.042
04:18:11|3.0411
04:18:12|3.0388
04:18:13|3.0388
04:18:14|3.0388
04:18:15|3.0388
04:18:16|3.0388
04:18:17|3.0388
04:18:18|3.0388
04:18:19|3.0382
04:18:20|3.0382
04:18:21|3.0377
04:18:22|3.0374
04:18:23|3.0371
04:18:24|3.0366
04:18:25|3.0375
04:18:26|3.0386
04:18:27|3.0386
04:18:28|3.0386
04:18:29|3.0374
04:18:30|3.0374
04:18:31|3.0381
04:18:32|3.0385
04:18:33|3.0385
04:18:34|3.0403
04:18:35|3.0403
04:18:36|3.0403
04:18:37|3.0397
04:18:38|3.0397
04:18:39|3.0397
04:18:40|3.0398
04:18:41|3.0409
04:18:42|3.0407
04:18:43|3.0413
04:18:44|3.0413
04:18:45|3.0413
04:18:46|3.0413
04:18:47|3.0413
04:18:48|3.0413
04:18:49|3.0413
04:18:50|3.041
04:18:51|3.0411
04:18:52|3.0411
04:18:53|3.0411
04:18:54|3.0411
04:18:55|3.0415
04:18:56|3.0415
04:18:57|3.0415
04:18:58|3.0413
04:18:59|3.0411
04:19:00|3.0411
04:19:01|3.0411
04:19:02|3.0391
04:19:03|3.0384
04:19:04|3.0384
04:19:06|3.0382
04:19:06|3.0382
04:19:07|3.0367
04:19:08|3.0367
04:19:10|3.0367
04:19:11|3.0367
04:19:12|3.0367
04:19:13|3.0367
04:19:14|3.0367
04:19:15|3.0367
04:19:16|3.0367
04:19:18|3.0367
04:19:18|3.0368
04:19:20|3.0368
04:19:21|3.0367
04:19:22|3.0367
04:19:23|3.0367
04:19:23|3.0367
04:19:25|3.0334
04:19:26|3.034
04:19:26|3.034
04:19:28|3.034
04:19:28|3.0335
04:19:30|3.0335
04:19:30|3.0335
04:19:32|3.0347
04:19:33|3.0347
04:19:34|3.0347
04:19:35|3.0347
04:19:36|3.0347
04:19:37|3.0328
04:19:38|3.0328
04:19:39|3.0328
04:19:40|3.0328
04:19:41|3.0327
04:19:42|3.0355
04:19:43|3.0355
04:19:44|3.0355
04:19:45|3.0355
04:19:46|3.0355
04:19:47|3.0323
04:19:48|3.032
04:19:50|3.032
04:19:50|3.0321
04:19:52|3.0321
04:19:53|3.0321
04:19:54|3.0314
04:19:55|3.0311
04:19:56|3.0323
04:19:57|3.0322
04:19:58|3.0325
04:19:59|3.0326
04:20:00|3.0326
04:20:01|3.0326
04:20:02|3.0326
04:20:03|3.0326
04:20:04|3.0324
04:20:05|3.0329
04:20:06|3.0343
04:20:07|3.0344
04:20:08|3.0353
04:20:09|3.0346
04:20:10|3.0346
04:20:11|3.0346
04:20:12|3.0346
04:20:13|3.0343
04:20:14|3.0352
04:20:16|3.0352
04:20:16|3.0355
04:20:17|3.0355
04:20:18|3.0355
04:20:19|3.0367
04:20:20|3.0355
04:20:22|3.0355
04:20:23|3.0359
04:20:24|3.0359
04:20:25|3.0355
04:20:26|3.0354
04:20:27|3.0351
04:20:27|3.0354
04:20:28|3.0354
04:20:29|3.0354
04:20:31|3.0354
04:20:31|3.0354
04:20:33|3.0354
04:20:33|3.0354
04:20:34|3.0354
04:20:36|3.0354
04:20:36|3.0356
04:20:38|3.0356
04:20:39|3.0356
04:20:39|3.0341
04:20:40|3.0341
04:20:41|3.0342
04:20:43|3.0342
04:20:43|3.0342
04:20:45|3.0347
04:20:46|3.0366
04:20:46|3.0359
04:20:48|3.0359
04:20:48|3.0359
04:20:49|3.0352
04:20:51|3.0341
04:20:52|3.0341
04:20:52|3.0348
04:20:53|3.0348
04:20:55|3.0348
04:20:55|3.0348
04:20:57|3.0348
04:20:57|3.0348
04:20:58|3.0348
04:20:59|3.0348
04:21:01|3.0348
04:21:02|3.0348
04:21:02|3.0348
04:21:03|3.0348
04:21:04|3.0348
04:21:05|3.0348
04:21:07|3.0348
04:21:07|3.0344
04:21:08|3.0344
04:21:09|3.0344
04:21:10|3.0349
04:21:11|3.036
04:21:12|3.0358
04:21:14|3.0356
04:21:15|3.0356
04:21:16|3.0364
04:21:17|3.0364
04:21:19|3.0364
04:21:19|3.0364
04:21:21|3.0357
04:21:21|3.0357
04:21:22|3.0357
04:21:24|3.0357
04:21:24|3.0352
04:21:26|3.0352
04:21:27|3.0345
04:21:28|3.0345
04:21:29|3.0345
04:21:30|3.035
04:21:31|3.0345
04:21:32|3.0333
04:21:33|3.0342
04:21:34|3.0342
04:21:35|3.0345
04:21:36|3.0345
04:21:37|3.0343
04:21:38|3.0343
04:21:39|3.0343
04:21:40|3.0343
04:21:41|3.0343
04:21:42|3.0342
04:21:43|3.0342
04:21:44|3.0342
04:21:45|3.0342
04:21:46|3.034
04:21:47|3.034
04:21:48|3.034
04:21:49|3.034
04:21:50|3.0344
04:21:51|3.0344
04:21:53|3.0345
04:21:53|3.0345
04:21:55|3.0344
04:21:55|3.0344
04:21:56|3.0344
04:21:57|3.0344
04:21:58|3.0344
04:22:00|3.0344
04:22:00|3.0344
04:22:01|3.0344
04:22:02|3.0344
04:22:03|3.0344
04:22:04|3.0344
04:22:05|3.0344
04:22:06|3.0343
04:22:07|3.0342
04:22:08|3.0342
04:22:09|3.0342
04:22:10|3.0342
04:22:11|3.0342
04:22:12|3.0335
04:22:14|3.0345
04:22:14|3.0345
04:22:16|3.0345
04:22:17|3.0345
04:22:19|3.0345
04:22:20|3.0345
04:22:21|3.0345
04:22:22|3.0345
04:22:23|3.0345
04:22:24|3.0345
04:22:25|3.0345
04:22:26|3.0345
04:22:27|3.0345
04:22:28|3.0345
04:22:29|3.0345
04:22:30|3.0345
04:22:31|3.0339
04:22:32|3.0339
04:22:33|3.0322
04:22:34|3.0327
04:22:35|3.0327
04:22:36|3.0328
04:22:37|3.0339
04:22:38|3.0339
04:22:39|3.0339
04:22:40|3.0339
04:22:41|3.0339
04:22:42|3.0339
04:22:43|3.0339
04:22:44|3.0339
04:22:45|3.0339
04:22:46|3.0339
04:22:47|3.0339
04:22:48|3.034
04:22:49|3.034
04:22:50|3.0339
04:22:51|3.034
04:22:52|3.0337
04:22:53|3.0337
04:22:55|3.0347
04:22:55|3.0347
04:22:56|3.0347
04:22:58|3.0366
04:22:59|3.0357
04:23:00|3.0357
04:23:01|3.0345
04:23:02|3.0342
04:23:03|3.0342
04:23:04|3.0342
04:23:05|3.0342
04:23:06|3.0327
04:23:07|3.0336
04:23:08|3.0336
04:23:09|3.0336
04:23:10|3.0336
04:23:11|3.0336
04:23:12|3.0334
04:23:13|3.0334
04:23:14|3.0334
04:23:15|3.0334
04:23:16|3.0334
04:23:18|3.0333
04:23:18|3.034
04:23:20|3.034
04:23:20|3.034
04:23:22|3.0336
04:23:23|3.0336
04:23:24|3.0336
04:23:25|3.0336
04:23:26|3.0336
04:23:27|3.0336
04:23:28|3.0332
04:23:29|3.0332
04:23:30|3.0332
04:23:31|3.0342
04:23:31|3.0343
04:23:33|3.0339
04:23:34|3.0336
04:23:35|3.0336
04:23:36|3.0319
04:23:37|3.0319
04:23:38|3.0315
04:23:39|3.0296
04:23:40|3.0296
04:23:42|3.0296
04:23:42|3.0296
04:23:43|3.0306
04:23:44|3.032
04:23:45|3.032
04:23:47|3.032
04:23:47|3.032
04:23:48|3.0319
04:23:49|3.0318
04:23:50|3.0318
04:23:51|3.0318
04:23:52|3.0318
04:23:53|3.0326
04:23:54|3.0326
04:23:55|3.0326
04:23:56|3.0326
04:23:58|3.0324
04:23:59|3.0322
04:23:59|3.0331
04:24:00|3.0331
04:24:01|3.033
04:24:02|3.033
04:24:04|3.033
04:24:05|3.033
04:24:05|3.033
04:24:06|3.033
04:24:08|3.0336
04:24:09|3.033
04:24:09|3.0313
04:24:11|3.0309
04:24:12|3.0309
04:24:12|3.0314
04:24:14|3.0314
04:24:15|3.0296
04:24:16|3.0297
04:24:17|3.0297
04:24:19|3.03
04:24:20|3.03
04:24:21|3.03
04:24:22|3.0298
04:24:23|3.0298
04:24:25|3.0296
04:24:25|3.0296
04:24:26|3.0296
04:24:27|3.0296
04:24:28|3.0298
04:24:29|3.0298
04:24:30|3.0298
04:24:32|3.0298
04:24:33|3.0298
04:24:33|3.0297
04:24:35|3.0298
04:24:36|3.0289
04:24:36|3.0286
04:24:38|3.0281
04:24:39|3.0281
04:24:40|3.0284
04:24:41|3.0289
04:24:42|3.0289
04:24:43|3.0298
04:24:44|3.0294
04:24:45|3.0294
04:24:46|3.0294
04:24:47|3.0294
04:24:48|3.0294
04:24:49|3.0288
04:24:50|3.0288
04:24:51|3.0298
04:24:52|3.0299
04:24:53|3.0299
04:24:54|3.0299
04:24:55|3.0294
04:24:56|3.0294
04:24:57|3.0297
04:24:58|3.0296
04:24:59|3.0294
04:25:00|3.0294
04:25:01|3.0294
04:25:02|3.0294
04:25:03|3.0305
04:25:04|3.0302
04:25:05|3.0302
04:25:06|3.0302
04:25:07|3.0302
04:25:08|3.0309
04:25:09|3.0309
04:25:10|3.0305
04:25:11|3.0313
04:25:12|3.0312
04:25:13|3.0313
04:25:14|3.0313
04:25:15|3.0313
04:25:16|3.0323
04:25:18|3.0338
04:25:19|3.0339
04:25:19|3.0355
04:25:21|3.0354
04:25:22|3.0354
04:25:23|3.0349
04:25:24|3.0349
04:25:26|3.0346
04:25:27|3.0339
04:25:27|3.0339
04:25:29|3.0339
04:25:30|3.0327
04:25:31|3.0321
04:25:32|3.0321
04:25:33|3.0331
04:25:34|3.0344
04:25:35|3.0344
04:25:36|3.0344
04:25:37|3.0344
04:25:38|3.0344
04:25:39|3.0344
04:25:40|3.0344
04:25:41|3.0344
04:25:42|3.0335
04:25:43|3.0323
04:25:44|3.0323
04:25:45|3.0323
04:25:46|3.0322
04:25:47|3.0324
04:25:48|3.0324
04:25:49|3.0327
04:25:50|3.0327
04:25:51|3.0327
04:25:51|3.0327
04:25:53|3.0333
04:25:54|3.0333
04:25:55|3.0334
04:25:56|3.0348
04:25:57|3.0353
04:25:58|3.035
04:25:59|3.035
04:26:00|3.035
04:26:01|3.035
04:26:02|3.035
04:26:03|3.035
04:26:04|3.035
04:26:05|3.035
04:26:06|3.035
04:26:07|3.0342
04:26:09|3.0337
04:26:09|3.0337
04:26:10|3.0337
04:26:11|3.0337
04:26:12|3.0325
04:26:14|3.0337
04:26:15|3.0335
04:26:16|3.0335
04:26:16|3.0338
04:26:18|3.0341
04:26:19|3.0341
04:26:20|3.0333
04:26:21|3.0333
04:26:22|3.0333
04:26:23|3.0333
04:26:25|3.0333
04:26:25|3.0333
04:26:26|3.0335
04:26:27|3.0339
04:26:29|3.0339
04:26:30|3.0342
04:26:31|3.0336
04:26:32|3.0336
04:26:32|3.0336
04:26:34|3.0342
04:26:34|3.0342
04:26:35|3.0336
04:26:37|3.0336
04:26:37|3.0336
04:26:38|3.0336
04:26:39|3.0336
04:26:41|3.034
04:26:41|3.0342
04:26:42|3.0357
04:26:44|3.0357
04:26:44|3.0361
04:26:46|3.0354
04:26:47|3.0355
04:26:48|3.0355
04:26:49|3.0355
04:26:50|3.036
04:26:51|3.0355
04:26:52|3.036
04:26:53|3.0354
04:26:54|3.0354
04:26:55|3.0359
04:26:56|3.0359
04:26:57|3.0359
04:26:58|3.0359
04:26:59|3.036
04:27:00|3.036
04:27:01|3.036
04:27:02|3.036
04:27:03|3.036
04:27:04|3.0359
04:27:05|3.0359
04:27:06|3.0359
04:27:07|3.0359
04:27:08|3.036
04:27:09|3.036
04:27:10|3.036
04:27:11|3.0354
04:27:12|3.0354
04:27:13|3.0354
04:27:14|3.0358
04:27:15|3.0358
04:27:16|3.0359
04:27:17|3.0356
04:27:18|3.0356
04:27:20|3.0355
04:27:21|3.0355
04:27:22|3.0355
04:27:23|3.0356
04:27:24|3.0356
04:27:26|3.0356
04:27:27|3.0356
04:27:28|3.0356
04:27:28|3.036
04:27:30|3.0372
04:27:31|3.0372
04:27:32|3.0372
04:27:33|3.0376
04:27:34|3.0376
04:27:35|3.0379
04:27:36|3.0379
04:27:37|3.0379
04:27:38|3.0397
04:27:39|3.0397
04:27:40|3.0397
04:27:40|3.0397
04:27:42|3.0399
04:27:43|3.0399
04:27:43|3.0399
04:27:45|3.0399
04:27:46|3.0399
04:27:47|3.0399
04:27:48|3.0399
04:27:48|3.04
04:27:49|3.04
04:27:51|3.04
04:27:52|3.04
04:27:52|3.0385
04:27:54|3.0385
04:27:55|3.0389
04:27:56|3.0381
04:27:58|3.0381
04:27:58|3.0381
04:28:00|3.0383
04:28:01|3.0383
04:28:01|3.038
04:28:03|3.038
04:28:03|3.0386
04:28:04|3.0386
04:28:05|3.0386
04:28:06|3.0386
04:28:07|3.0386
04:28:08|3.0386
04:28:10|3.04
04:28:10|3.0409
04:28:11|3.0396
04:28:12|3.0396
04:28:13|3.0396
04:28:15|3.04
04:28:16|3.04
04:28:17|3.04
04:28:18|3.04
04:28:18|3.04
04:28:20|3.04
04:28:22|3.04
04:28:22|3.04
04:28:23|3.04
04:28:24|3.04
04:28:25|3.04
04:28:27|3.04
04:28:28|3.0409
04:28:29|3.0409
04:28:31|3.0406
04:28:31|3.0406
04:28:32|3.0406
04:28:33|3.0418
04:28:34|3.0425
04:28:35|3.0425
04:28:37|3.0424
04:28:38|3.0424
04:28:38|3.0422
04:28:39|3.0422
04:28:41|3.0422
04:28:42|3.0422
04:28:43|3.0428
04:28:44|3.0432
04:28:44|3.0432
04:28:45|3.0431
04:28:47|3.0424
04:28:47|3.0424
04:28:48|3.042
04:28:50|3.0416
04:28:51|3.0416
04:28:52|3.0416
04:28:53|3.0416
04:28:54|3.0402
04:28:54|3.0402
04:28:56|3.0398
04:28:56|3.0398
04:28:57|3.04
04:28:58|3.0401
04:29:00|3.0401
04:29:01|3.0401
04:29:02|3.0401
04:29:03|3.0401
04:29:03|3.0399
04:29:04|3.0383
04:29:06|3.0382
04:29:06|3.0382
04:29:07|3.0382
04:29:08|3.0381
04:29:09|3.0381
04:29:10|3.0382
04:29:11|3.0402
04:29:12|3.0412
04:29:13|3.0416
04:29:14|3.0416
04:29:15|3.0416
04:29:16|3.0416
04:29:17|3.0428
04:29:18|3.0433
04:29:19|3.0433
04:29:21|3.0433
04:29:22|3.0433
04:29:23|3.0433
04:29:24|3.0433
04:29:26|3.0434
04:29:27|3.0433
04:29:28|3.0433
04:29:29|3.0433
04:29:30|3.0448
04:29:31|3.045
04:29:32|3.0456
04:29:33|3.0454
04:29:33|3.0456
04:29:34|3.0457
04:29:36|3.0457
04:29:37|3.0453
04:29:37|3.0441
04:29:39|3.0455
04:29:40|3.0455
04:29:41|3.0447
04:29:42|3.044
04:29:43|3.044
04:29:43|3.0433
04:29:45|3.0421
04:29:46|3.0421
04:29:46|3.042
04:29:48|3.043
04:29:49|3.043
04:29:50|3.0426
04:29:50|3.0426
04:29:52|3.0432
04:29:53|3.0432
04:29:54|3.0432
04:29:54|3.0432
04:29:55|3.0432
04:29:57|3.0432
04:29:58|3.0433
04:29:59|3.0433
04:30:00|3.0431
04:30:01|3.0412
04:30:02|3.0381
04:30:03|3.0376
04:30:04|3.0376
04:30:05|3.0393
04:30:06|3.0393
04:30:07|3.0396
04:30:08|3.0396
04:30:09|3.0396
04:30:10|3.0397
04:30:11|3.0397
04:30:12|3.0397
04:30:13|3.0397
04:30:15|3.0409
04:30:15|3.0409
04:30:16|3.042
04:30:17|3.042
04:30:18|3.042
04:30:19|3.042
04:30:20|3.0411
04:30:22|3.0411
04:30:23|3.0411
04:30:24|3.0408
04:30:25|3.0408
04:30:26|3.0408
04:30:27|3.0408
04:30:28|3.0407
04:30:29|3.0408
04:30:31|3.0408
04:30:31|3.0411
04:30:32|3.0411
04:30:33|3.0411
04:30:35|3.0412
04:30:35|3.0417
04:30:36|3.0417
04:30:37|3.0417
04:30:38|3.0417
04:30:39|3.0417
04:30:41|3.0417
04:30:41|3.0417
04:30:42|3.0417
04:30:43|3.0418
04:30:44|3.0405
04:30:45|3.0405
04:30:47|3.0413
04:30:47|3.0413
04:30:48|3.0413
04:30:49|3.0414
04:30:50|3.0418
04:30:52|3.0418
04:30:52|3.0418
04:30:53|3.0418
04:30:55|3.042
04:30:56|3.042
04:30:57|3.042
04:30:58|3.0427
04:30:59|3.0428
04:31:00|3.0428
04:31:01|3.0426
04:31:02|3.0426
04:31:03|3.0426
04:31:04|3.0426
04:31:05|3.0426
04:31:06|3.0423
04:31:07|3.0426
04:31:08|3.0423
04:31:08|3.0423
04:31:09|3.0414
04:31:11|3.0414
04:31:12|3.0414
04:31:13|3.0414
04:31:14|3.0414
04:31:15|3.0414
04:31:16|3.0417
04:31:17|3.0423
04:31:18|3.0423
04:31:19|3.0423
04:31:20|3.0447
04:31:21|3.045
04:31:22|3.0452
04:31:23|3.0446
04:31:25|3.0446
04:31:25|3.0444
04:31:26|3.0438
04:31:27|3.0438
04:31:29|3.0442
04:31:30|3.0442
04:31:31|3.0442
04:31:32|3.0441
04:31:33|3.0441
04:31:34|3.0441
04:31:35|3.0441
04:31:35|3.045
04:31:37|3.0461
04:31:38|3.0461
04:31:39|3.0461
04:31:40|3.0463
04:31:41|3.0467
04:31:42|3.0473
04:31:43|3.0476
04:31:44|3.0482
04:31:45|3.0497
04:31:46|3.0497
04:31:47|3.0498
04:31:48|3.0487
04:31:49|3.0487
04:31:50|3.0487
04:31:51|3.0487
04:31:52|3.0479
04:31:53|3.0479
04:31:54|3.0462
04:31:55|3.0459
04:31:56|3.0451
04:31:57|3.0447
04:31:58|3.0452
04:31:59|3.0452
04:32:00|3.0431
04:32:01|3.0431
04:32:02|3.0431
04:32:03|3.0431
04:32:04|3.043
04:32:06|3.0404
04:32:06|3.0394
04:32:07|3.0411
04:32:08|3.0411
04:32:09|3.0406
04:32:10|3.0406
04:32:11|3.0406
04:32:12|3.0406
04:32:13|3.0406
04:32:14|3.0397
04:32:15|3.0397
04:32:17|3.0397
04:32:17|3.0397
04:32:18|3.0397
04:32:19|3.04
04:32:20|3.0403
04:32:21|3.0399
04:32:22|3.0399
04:32:24|3.0376
04:32:25|3.0376
04:32:26|3.0376
04:32:27|3.0376
04:32:28|3.0378
04:32:29|3.0378
04:32:30|3.0378
04:32:31|3.0379
04:32:32|3.0379
04:32:33|3.0379
04:32:34|3.0376
04:32:35|3.0376
04:32:36|3.0376
04:32:37|3.0375
04:32:39|3.0363
04:32:39|3.0363
04:32:40|3.0363
04:32:42|3.0371
04:32:43|3.0371
04:32:44|3.0371
04:32:45|3.0371
04:32:45|3.0371
04:32:46|3.036
04:32:48|3.0354
04:32:49|3.0354
04:32:50|3.0354
04:32:51|3.0354
04:32:52|3.0341
04:32:53|3.0341
04:32:54|3.0346
04:32:55|3.0339
04:32:56|3.0335
04:32:57|3.0335
04:32:58|3.0335
04:32:59|3.0335
04:33:00|3.0335
04:33:01|3.0336
04:33:02|3.0336
04:33:03|3.0335
04:33:04|3.0335
04:33:05|3.0335
04:33:06|3.0335
04:33:07|3.0335
04:33:08|3.0335
04:33:09|3.0335
04:33:10|3.0322
04:33:11|3.0322
04:33:12|3.0322
04:33:13|3.0322
04:33:14|3.0322
04:33:15|3.0325
04:33:16|3.0324
04:33:17|3.0324
04:33:18|3.0324
04:33:19|3.0324
04:33:20|3.0321
04:33:21|3.0321
04:33:22|3.0321
04:33:23|3.0321
04:33:24|3.0312
04:33:26|3.031
04:33:27|3.031
04:33:28|3.031
04:33:28|3.031
04:33:30|3.0308
04:33:31|3.0309
04:33:32|3.031
04:33:33|3.0309
04:33:34|3.0309
04:33:35|3.0304
04:33:36|3.0298
04:33:37|3.031
04:33:38|3.0312
04:33:39|3.0312
04:33:40|3.0312
04:33:41|3.0312
04:33:43|3.0312
04:33:43|3.0305
04:33:44|3.0303
04:33:45|3.0324
04:33:46|3.0324
04:33:47|3.0324
04:33:48|3.0317
04:33:49|3.0317
04:33:50|3.0317
04:33:51|3.0317
04:33:52|3.0323
04:33:53|3.0323
04:33:54|3.0323
04:33:55|3.0323
04:33:56|3.0323
04:33:57|3.032
04:33:58|3.032
04:33:59|3.032
04:34:00|3.0312
04:34:01|3.0305
04:34:03|3.0305
04:34:04|3.0305
04:34:04|3.0308
04:34:06|3.0296
04:34:06|3.0296
04:34:07|3.0296
04:34:09|3.0296
04:34:10|3.0286
04:34:10|3.0286
04:34:12|3.0287
04:34:12|3.0289
04:34:14|3.0289
04:34:14|3.0295
04:34:16|3.0295
04:34:16|3.0295
04:34:17|3.0287
04:34:18|3.0289
04:34:20|3.0289
04:34:20|3.0289
04:34:21|3.0289
04:34:23|3.0282
04:34:23|3.0282
04:34:25|3.0282
04:34:26|3.0277
04:34:27|3.0257
04:34:28|3.0273
04:34:30|3.0274
04:34:31|3.0261
04:34:32|3.0261
04:34:33|3.027
04:34:34|3.027
04:34:35|3.0259
04:34:36|3.026
04:34:37|3.026
04:34:38|3.0255
04:34:40|3.0255
04:34:41|3.0237
04:34:42|3.0236
04:34:42|3.0255
04:34:44|3.027
04:34:45|3.0266
04:34:46|3.0268
04:34:47|3.0268
04:34:48|3.0268
04:34:49|3.0258
04:34:50|3.0278
04:34:51|3.0272
04:34:52|3.0264
04:34:53|3.0264
04:34:53|3.0264
04:34:55|3.0264
04:34:55|3.0254
04:34:57|3.0249
04:34:57|3.0249
04:34:59|3.0249
04:35:00|3.0249
04:35:01|3.0257
04:35:01|3.0257
04:35:02|3.0257
04:35:03|3.0257
04:35:05|3.0255
04:35:05|3.0255
04:35:06|3.0251
04:35:07|3.0251
04:35:08|3.0251
04:35:10|3.0255
04:35:11|3.0245
04:35:12|3.0245
04:35:13|3.0245
04:35:14|3.0252
04:35:15|3.0252
04:35:16|3.0252
04:35:17|3.0252
04:35:18|3.0252
04:35:19|3.0245
04:35:20|3.0245
04:35:21|3.0245
04:35:22|3.0253
04:35:23|3.0253
04:35:24|3.0252
04:35:24|3.0252
04:35:26|3.0243
04:35:27|3.0235
04:35:29|3.0215
04:35:29|3.021
04:35:30|3.0203
04:35:31|3.0199
04:35:33|3.0228
04:35:33|3.0227
04:35:35|3.0202
04:35:36|3.0202
04:35:37|3.0202
04:35:38|3.0198
04:35:39|3.0198
04:35:40|3.0188
04:35:41|3.0188
04:35:42|3.0188
04:35:43|3.0188
04:35:44|3.0164
04:35:45|3.0174
04:35:49|3.0172
04:35:49|3.0195
04:35:51|3.0195
04:35:52|3.0199
04:35:53|3.0199
04:35:54|3.0195
04:35:54|3.0195
04:35:56|3.0195
04:35:57|3.0193
04:35:58|3.0193
04:35:59|3.0193
04:35:59|3.0196
04:36:00|3.021
04:36:02|3.0219
04:36:02|3.021
04:36:04|3.021
04:36:04|3.0195
04:36:05|3.0192
04:36:07|3.0199
04:36:07|3.0199
04:36:09|3.0199
04:36:09|3.0207
04:36:11|3.0209
04:36:12|3.0209
04:36:13|3.0209
04:36:13|3.0218
04:36:14|3.0218
04:36:15|3.0218
04:36:16|3.0218
04:36:18|3.0228
04:36:18|3.0228
04:36:19|3.0228
04:36:20|3.0245
04:36:21|3.0245
04:36:22|3.0245
04:36:23|3.0245
04:36:25|3.0236
04:36:26|3.0236
04:36:27|3.0236
04:36:28|3.0214
04:36:29|3.0214
04:36:31|3.0219
04:36:32|3.0219
04:36:33|3.0219
04:36:35|3.0219
04:36:35|3.0219
04:36:36|3.0212
04:36:38|3.0216
04:36:39|3.0222
04:36:40|3.0222
04:36:40|3.0227
04:36:42|3.0227
04:36:42|3.0227
04:36:43|3.0227
04:36:45|3.0213
04:36:46|3.0213
04:36:47|3.0211
04:36:48|3.0211
04:36:50|3.0211
04:36:50|3.0211
04:36:51|3.0211
04:36:52|3.0224
04:36:53|3.0228
04:36:54|3.0228
04:36:55|3.0229
04:36:56|3.0242
04:36:57|3.0242
04:36:58|3.0242
04:36:59|3.0236
04:37:00|3.023
04:37:02|3.023
04:37:02|3.023
04:37:03|3.023
04:37:04|3.023
04:37:05|3.02
04:37:07|3.02
04:37:07|3.0201
04:37:08|3.0201
04:37:09|3.0201
04:37:10|3.0206
04:37:11|3.0206
04:37:12|3.021
04:37:13|3.0209
04:37:14|3.0209
04:37:15|3.0201
04:37:16|3.0201
04:37:17|3.0201
04:37:18|3.0201
04:37:19|3.0201
04:37:20|3.0201
04:37:21|3.0201
04:37:22|3.0205
04:37:24|3.0205
04:37:24|3.0205
04:37:26|3.019
04:37:26|3.0176
04:37:27|3.019
04:37:29|3.019
04:37:30|3.019
04:37:30|3.0182
04:37:31|3.0182
04:37:33|3.02
04:37:35|3.0204
04:37:36|3.0204
04:37:36|3.0204
04:37:38|3.0197
04:37:38|3.0197
04:37:40|3.0199
04:37:41|3.0194
04:37:42|3.0194
04:37:43|3.0173
04:37:44|3.0173
04:37:45|3.0173
04:37:46|3.0168
04:37:47|3.0168
04:37:48|3.0168
04:37:49|3.0168
04:37:50|3.0168
04:37:51|3.0168
04:37:52|3.0168
04:37:53|3.0168
04:37:54|3.0166
04:37:55|3.0166
04:37:56|3.0167
04:37:57|3.0168
04:37:58|3.0174
04:37:59|3.0167
04:38:00|3.0177
04:38:03|3.017
04:38:03|3.017
04:38:04|3.017
04:38:05|3.017
04:38:06|3.017
04:38:07|3.0167
04:38:08|3.0164
04:38:09|3.0163
04:38:10|3.0144
04:38:11|3.0149
04:38:12|3.0143
04:38:14|3.0143
04:38:15|3.0138
04:38:16|3.0138
04:38:17|3.0136
04:38:18|3.0139
04:38:19|3.0139
04:38:20|3.0139
04:38:21|3.0139
04:38:21|3.0128
04:38:23|3.0126
04:38:24|3.0129
04:38:25|3.0131
04:38:25|3.0135
04:38:27|3.0135
04:38:28|3.0131
04:38:29|3.012
04:38:30|3.012
04:38:32|3.0117
04:38:32|3.0117
04:38:33|3.0117
04:38:34|3.011
04:38:36|3.011
04:38:37|3.0106
04:38:37|3.009
04:38:39|3.0089
04:38:40|3.0104
04:38:41|3.0104
04:38:43|3.0092
04:38:44|3.0092
04:38:44|3.0093
04:38:46|3.0093
04:38:47|3.0093
04:38:47|3.0092
04:38:48|3.0111
04:38:50|3.0129
04:38:51|3.0129
04:38:52|3.0122
04:38:53|3.0118
04:38:54|3.012
04:38:55|3.0125
04:38:56|3.0109
04:38:57|3.011
04:38:58|3.0109
04:38:59|3.0109
04:39:00|3.0124
04:39:01|3.0121
04:39:02|3.0112
04:39:03|3.0112
04:39:04|3.0109
04:39:06|3.0114
04:39:06|3.0109
04:39:07|3.0109
04:39:08|3.0109
04:39:09|3.0109
04:39:10|3.0109
04:39:11|3.0115
04:39:12|3.0125
04:39:13|3.0131
04:39:14|3.0135
04:39:15|3.0135
04:39:17|3.0139
04:39:17|3.0139
04:39:18|3.0134
04:39:19|3.0134
04:39:20|3.0134
04:39:21|3.0134
04:39:22|3.0134
04:39:23|3.0134
04:39:24|3.0134
04:39:25|3.0132
04:39:27|3.0132
04:39:28|3.0132
04:39:28|3.0129
04:39:29|3.0129
04:39:31|3.0129
04:39:32|3.0129
04:39:34|3.0129
04:39:35|3.0125
04:39:36|3.0125
04:39:37|3.0125
04:39:38|3.0128
04:39:39|3.0128
04:39:41|3.0126
04:39:41|3.0123
04:39:43|3.0123
04:39:43|3.0104
04:39:44|3.0104
04:39:45|3.0104
04:39:46|3.0104
04:39:47|3.0115
04:39:48|3.0115
04:39:49|3.0115
04:39:50|3.0114
04:39:51|3.0115
04:39:52|3.0115
04:39:53|3.0115
04:39:54|3.0115
04:39:56|3.0115
04:39:57|3.0117
04:39:57|3.011
04:39:58|3.0103
04:40:00|3.0089
04:40:01|3.01
04:40:02|3.0099
04:40:02|3.0109
04:40:04|3.0109
04:40:04|3.0082
04:40:06|3.0074
04:40:07|3.0085
04:40:08|3.0081
04:40:09|3.0045
04:40:10|3.0013
04:40:11|3.0006
04:40:12|3.0017
04:40:13|3.0025
04:40:14|3.0037
04:40:15|3.0037
04:40:16|3.0043
04:40:17|3.0026
04:40:18|3.0035
04:40:19|3.0028
04:40:20|3.002
04:40:21|3.0011
04:40:22|3.0029
04:40:23|3.0027
04:40:24|3.0018
04:40:25|3.0027
04:40:26|3.0021
04:40:27|3.0021
04:40:29|3.0026
04:40:29|3.0018
04:40:30|3.0018
04:40:32|3.0037
04:40:33|3.0016
04:40:34|3.0022
04:40:35|3.0028
04:40:35|3.0048
04:40:37|3.0048
04:40:39|3.0061
04:40:39|3.0063
04:40:40|3.006
04:40:41|3.006
04:40:42|3.0074
04:40:44|3.0065
04:40:45|3.0065
04:40:46|3.0054
04:40:46|3.0056
04:40:48|3.0037
04:40:48|3.0037
04:40:50|3.0055
04:40:51|3.0056
04:40:51|3.0069
04:40:52|3.0072
04:40:54|3.0072
04:40:54|3.0076
04:40:56|3.0076
04:40:56|3.0076
04:40:58|3.0054
04:40:59|3.0086
04:40:59|3.0087
04:41:01|3.0091
04:41:01|3.0091
04:41:03|3.0091
04:41:04|3.0099
04:41:05|3.0068
04:41:06|3.0048
04:41:07|3.0038
04:41:09|3.002
04:41:09|3.0012
04:41:10|3.
04:41:11|3.0008
04:41:12|3.0018
04:41:13|3.0018
04:41:14|3.0017
04:41:16|3.0015
04:41:16|3.0013
04:41:17|3.0012
04:41:18|3.0012
04:41:19|3.0006
04:41:21|3.0006
04:41:21|3.0007
04:41:23|3.0006
04:41:23|3.0006
04:41:24|3.0009
04:41:25|3.0008
04:41:26|3.0007
04:41:27|3.0011
04:41:29|3.0011
04:41:29|3.0012
04:41:31|3.0012
04:41:31|3.0012
04:41:33|3.0013
04:41:34|3.0018
04:41:35|3.0012
04:41:36|3.0012
04:41:37|3.0013
04:41:38|3.0013
04:41:39|3.0014
04:41:40|3.0013
04:41:41|3.0013
04:41:43|3.0013
04:41:43|3.0014
04:41:44|3.0014
04:41:45|3.0014
04:41:46|3.0018
04:41:47|3.0018
04:41:49|3.0025
04:41:49|3.0039
04:41:51|3.0039
04:41:52|3.0039
04:41:53|3.0039
04:41:54|3.0043
04:41:54|3.0021
04:41:56|3.0021
04:41:56|3.0021
04:41:58|3.0021
04:41:58|3.0021
04:41:59|3.0024
04:42:00|3.0024
04:42:02|3.0024
04:42:03|3.003
04:42:03|3.003
04:42:05|3.0043
04:42:06|3.0043
04:42:07|3.0061
04:42:08|3.0063
04:42:09|3.0069
04:42:10|3.0065
04:42:10|3.0065
04:42:11|3.0052
04:42:13|3.0052
04:42:13|3.0052
04:42:15|3.0052
04:42:16|3.0052
04:42:17|3.0037
04:42:18|3.0037
04:42:19|3.0037
04:42:20|3.004
04:42:21|3.0043
04:42:22|3.0043
04:42:23|3.0051
04:42:24|3.0066
04:42:25|3.0066
04:42:26|3.0064
04:42:26|3.0077
04:42:28|3.0077
04:42:29|3.0077
04:42:30|3.0077
04:42:31|3.0073
04:42:32|3.0074
04:42:33|3.0073
04:42:35|3.0073
04:42:36|3.0074
04:42:37|3.0074
04:42:38|3.0078
04:42:39|3.0065
04:42:41|3.0075
04:42:42|3.0075
04:42:42|3.0075
04:42:43|3.0075
04:42:44|3.0082
04:42:45|3.0082
04:42:47|3.0075
04:42:48|3.0071
04:42:49|3.0071
04:42:49|3.0056
04:42:51|3.0056
04:42:52|3.0045
04:42:53|3.0047
04:42:54|3.0047
04:42:55|3.0047
04:42:55|3.0054
04:42:57|3.0053
04:42:58|3.0053
04:42:59|3.0053
04:43:00|3.0053
04:43:01|3.0053
04:43:02|3.0053
04:43:03|3.0059
04:43:04|3.0059
04:43:05|3.0075
04:43:06|3.0075
04:43:07|3.0076
04:43:08|3.0082
04:43:09|3.0079
04:43:10|3.0079
04:43:11|3.0079
04:43:12|3.0084
04:43:13|3.0084
04:43:14|3.0084
04:43:15|3.0078
04:43:16|3.0078
04:43:17|3.0078
04:43:19|3.0085
04:43:20|3.0085
04:43:21|3.0087
04:43:22|3.0081
04:43:23|3.0062
04:43:24|3.0062
04:43:25|3.0062
04:43:26|3.0072
04:43:27|3.0072
04:43:28|3.0072
04:43:29|3.0078
04:43:30|3.0078
04:43:31|3.0083
04:43:32|3.0092
04:43:33|3.0092
04:43:34|3.0092
04:43:36|3.0092
04:43:37|3.0092
04:43:38|3.0085
04:43:39|3.0085
04:43:39|3.0085
04:43:41|3.0062
04:43:42|3.0063
04:43:43|3.0056
04:43:44|3.0056
04:43:45|3.0056
04:43:46|3.0056
04:43:47|3.0052
04:43:48|3.0052
04:43:49|3.0052
04:43:50|3.0052
04:43:52|3.0054
04:43:52|3.0054
04:43:53|3.0054
04:43:54|3.0054
04:43:55|3.0054
04:43:56|3.0054
04:43:57|3.0051
04:43:58|3.0054
04:43:59|3.0057
04:44:00|3.0057
04:44:01|3.0062
04:44:02|3.0062
04:44:03|3.0062
04:44:04|3.0066
04:44:05|3.0069
04:44:06|3.0073
04:44:08|3.0073
04:44:08|3.0073
04:44:09|3.0077
04:44:10|3.0077
04:44:11|3.0077
04:44:13|3.0086
04:44:13|3.0086
04:44:14|3.0071
04:44:16|3.0071
04:44:16|3.0064
04:44:17|3.0064
04:44:18|3.0064
04:44:20|3.0064
04:44:20|3.0077
04:44:22|3.0077
04:44:22|3.0073
04:44:23|3.0073
04:44:24|3.0071
04:44:25|3.0071
04:44:26|3.0061
04:44:27|3.0059
04:44:29|3.0059
04:44:30|3.0052
04:44:30|3.0053
04:44:32|3.0045
04:44:33|3.004
04:44:33|3.003
04:44:34|3.003
04:44:36|3.003
04:44:37|3.001
04:44:39|3.0026
04:44:40|3.0025
04:44:40|3.0029
04:44:41|3.0029
04:44:43|3.0029
04:44:44|3.0029
04:44:46|3.0029
04:44:46|3.0028
04:44:47|3.0028
04:44:48|3.0021
04:44:50|3.0021
04:44:51|3.0005
04:44:52|3.0004
04:44:53|3.0005
04:44:53|3.001
04:44:55|3.001
04:44:56|3.001
04:44:57|3.0029
04:44:58|3.0029
04:44:59|3.0029
04:45:00|3.0036
04:45:00|3.0043
04:45:02|3.0071
04:45:03|3.0057
04:45:04|3.0068
04:45:05|3.0068
04:45:06|3.006
04:45:07|3.0053
04:45:07|3.0053
04:45:09|3.0025
04:45:10|3.0028
04:45:10|3.002
04:45:12|3.002
04:45:13|3.003
04:45:14|3.003
04:45:15|3.003
04:45:16|3.003
04:45:17|3.003
04:45:18|3.0029
04:45:19|3.0023
04:45:19|3.0014
04:45:21|3.0014
04:45:21|3.0028
04:45:23|3.0028
04:45:24|3.0028
04:45:25|3.0028
04:45:26|3.0028
04:45:27|3.0018
04:45:28|3.0018
04:45:29|3.0012
04:45:30|3.0007
04:45:30|3.0007
04:45:31|3.0031
04:45:33|3.0005
04:45:34|3.0005
04:45:35|3.0005
04:45:36|3.0013
04:45:37|3.002
04:45:39|3.002
04:45:39|3.0018
04:45:41|3.0018
04:45:42|3.0006
04:45:43|3.0016
04:45:44|3.0016
04:45:45|3.0018
04:45:46|3.0018
04:45:48|3.0018
04:45:48|3.0018
04:45:49|3.0018
04:45:50|3.0018
04:45:51|3.0018
04:45:52|3.0009
04:45:53|3.0009
04:45:55|3.0009
04:45:56|3.0004
04:45:57|3.0004
04:45:57|3.0005
04:45:59|3.0009
04:46:00|3.0005
04:46:01|3.0005
04:46:02|3.0023
04:46:03|3.0023
04:46:04|3.0006
04:46:05|3.0006
04:46:06|3.0006
04:46:07|3.0044
04:46:08|3.0044
04:46:09|3.003
04:46:10|3.0041
04:46:11|3.0051
04:46:12|3.0051
04:46:13|3.0051
04:46:14|3.0053
04:46:15|3.0054
04:46:16|3.0071
04:46:17|3.0079
04:46:18|3.007
04:46:19|3.007
04:46:20|3.0079
04:46:21|3.0071
04:46:22|3.008
04:46:23|3.008
04:46:24|3.0083
04:46:25|3.008
04:46:26|3.008
04:46:27|3.008
04:46:28|3.008
04:46:29|3.008
04:46:30|3.0081
04:46:31|3.0081
04:46:32|3.0079
04:46:33|3.0084
04:46:34|3.0084
04:46:35|3.0085
04:46:36|3.0092
04:46:37|3.0095
04:46:39|3.0095
04:46:40|3.0111
04:46:41|3.0125
04:46:42|3.0119
04:46:43|3.0111
04:46:43|3.0102
04:46:45|3.0095
04:46:46|3.009
04:46:46|3.0089
04:46:48|3.009
04:46:49|3.0102
04:46:49|3.01
04:46:50|3.01
04:46:51|3.0115
04:46:53|3.0114
04:46:53|3.0114
04:46:55|3.0114
04:46:55|3.0114
04:46:56|3.0102
04:46:57|3.0101
04:46:59|3.0111
04:47:00|3.0111
04:47:01|3.0107
04:47:02|3.0113
04:47:03|3.0113
04:47:04|3.0113
04:47:05|3.0115
04:47:06|3.0125
04:47:07|3.012
04:47:08|3.0123
04:47:09|3.0123
04:47:10|3.0136
04:47:11|3.0136
04:47:12|3.0104
04:47:13|3.0082
04:47:14|3.0063
04:47:15|3.0055
04:47:16|3.0054
04:47:17|3.0054
04:47:18|3.0035
04:47:19|3.004
04:47:20|3.0048
04:47:21|3.0042
04:47:22|3.0052
04:47:24|3.0055
04:47:24|3.0055
04:47:26|3.0057
04:47:26|3.0075
04:47:28|3.0084
04:47:29|3.007
04:47:30|3.007
04:47:31|3.007
04:47:31|3.0076
04:47:32|3.0076
04:47:33|3.0057
04:47:35|3.0057
04:47:36|3.0063
04:47:37|3.0072
04:47:38|3.0069
04:47:39|3.0071
04:47:41|3.0071
04:47:42|3.0062
04:47:43|3.0066
04:47:44|3.0071
04:47:45|3.0071
04:47:46|3.0066
04:47:47|3.008
04:47:49|3.0086
04:47:49|3.0093
04:47:50|3.0096
04:47:51|3.0096
04:47:52|3.0094
04:47:53|3.0095
04:47:54|3.0095
04:47:55|3.0095
04:47:56|3.0101
04:47:57|3.0101
04:47:58|3.0101
04:48:00|3.0101
04:48:00|3.0101
04:48:01|3.0101
04:48:03|3.0101
04:48:04|3.0122
04:48:04|3.0122
04:48:05|3.0134
04:48:06|3.0134
04:48:07|3.0145
04:48:08|3.0145
04:48:10|3.0145
04:48:11|3.0142
04:48:12|3.0114
04:48:12|3.0115
04:48:14|3.0116
04:48:15|3.0116
04:48:16|3.0118
04:48:17|3.0114
04:48:17|3.0114
04:48:19|3.0114
04:48:20|3.0114
04:48:21|3.011
04:48:22|3.011
04:48:23|3.011
04:48:24|3.011
04:48:25|3.011
04:48:26|3.0111
04:48:27|3.0109
04:48:28|3.0108
04:48:29|3.0108
04:48:30|3.0108
04:48:31|3.0108
04:48:33|3.0103
04:48:33|3.0103
04:48:34|3.0103
04:48:35|3.0103
04:48:36|3.0105
04:48:37|3.0105
04:48:38|3.0105
04:48:40|3.0108
04:48:42|3.0108
04:48:42|3.0107
04:48:44|3.0105
04:48:44|3.0105
04:48:46|3.0114
04:48:47|3.0124
04:48:48|3.0124
04:48:49|3.0134
04:48:50|3.0161
04:48:51|3.0161
04:48:51|3.0161
04:48:53|3.016
04:48:54|3.016
04:48:55|3.016
04:48:56|3.0159
04:48:57|3.0151
04:48:58|3.0151
04:48:59|3.0143
04:49:00|3.0143
04:49:01|3.0143
04:49:02|3.0145
04:49:03|3.0143
04:49:04|3.0142
04:49:05|3.0138
04:49:06|3.0138
04:49:07|3.0124
04:49:08|3.0115
04:49:09|3.0115
04:49:11|3.0125
04:49:11|3.0118
04:49:12|3.0119
04:49:13|3.0119
04:49:14|3.0119
04:49:15|3.0119
04:49:16|3.0125
04:49:17|3.0138
04:49:18|3.0138
04:49:19|3.0148
04:49:20|3.0155
04:49:21|3.0165
04:49:22|3.0165
04:49:23|3.0155
04:49:24|3.0148
04:49:25|3.0151
04:49:26|3.0151
04:49:27|3.0151
04:49:28|3.0151
04:49:29|3.0151
04:49:30|3.0151
04:49:31|3.0151
04:49:32|3.0153
04:49:33|3.0153
04:49:34|3.0158
04:49:35|3.0154
04:49:36|3.0154
04:49:37|3.0154
04:49:38|3.0164
04:49:39|3.0171
04:49:41|3.0175
04:49:42|3.0183
04:49:43|3.0183
04:49:44|3.0178
04:49:45|3.0178
04:49:46|3.0178
04:49:47|3.0185
04:49:48|3.0189
04:49:50|3.0189
04:49:50|3.0189
04:49:51|3.0189
04:49:52|3.0189
04:49:53|3.0189
04:49:54|3.0189
04:49:55|3.019
04:49:56|3.019
04:49:57|3.019
04:49:58|3.019
04:50:00|3.0189
04:50:01|3.0192
04:50:02|3.0192
04:50:03|3.0192
04:50:04|3.0195
04:50:04|3.0184
04:50:06|3.0184
04:50:07|3.0178
04:50:08|3.0182
04:50:09|3.0189
04:50:10|3.0195
04:50:11|3.0195
04:50:12|3.0195
04:50:13|3.02
04:50:14|3.0199
04:50:14|3.0199
04:50:16|3.0199
04:50:17|3.0199
04:50:17|3.0199
04:50:19|3.0204
04:50:20|3.0205
04:50:21|3.0212
04:50:22|3.0212
04:50:23|3.0221
04:50:24|3.0207
04:50:25|3.0186
04:50:26|3.0182
04:50:27|3.0182
04:50:28|3.0194
04:50:30|3.0194
04:50:30|3.0194
04:50:31|3.0194
04:50:32|3.0193
04:50:33|3.0191
04:50:34|3.0191
04:50:35|3.0191
04:50:36|3.0176
04:50:38|3.0176
04:50:38|3.0181
04:50:39|3.0181
04:50:40|3.0205
04:50:42|3.0205
04:50:43|3.0194
04:50:44|3.0187
04:50:45|3.0185
04:50:47|3.019
04:50:47|3.019
04:50:49|3.019
04:50:50|3.0188
04:50:50|3.0187
04:50:51|3.0194
04:50:53|3.0194
04:50:54|3.0196
04:50:54|3.0196
04:50:56|3.0196
04:50:57|3.0196
04:50:58|3.0196
04:51:00|3.0196
04:51:01|3.0196
04:51:02|3.0195
04:51:02|3.0196
04:51:04|3.0203
04:51:05|3.0195
04:51:07|3.0195
04:51:07|3.0195
04:51:08|3.0192
04:51:09|3.0192
04:51:10|3.0192
04:51:11|3.0192
04:51:12|3.0192
04:51:13|3.0191
04:51:14|3.0191
04:51:15|3.0188
04:51:16|3.017
04:51:17|3.017
04:51:18|3.017
04:51:19|3.017
04:51:20|3.017
04:51:21|3.017
04:51:22|3.0166
04:51:23|3.0175
04:51:24|3.0187
04:51:25|3.0187
04:51:26|3.0186
04:51:27|3.0186
04:51:28|3.0186
04:51:29|3.0204
04:51:30|3.0218
04:51:31|3.0223
04:51:32|3.0225
04:51:33|3.0223
04:51:34|3.0219
04:51:35|3.0219
04:51:36|3.0227
04:51:37|3.0227
04:51:38|3.0227
04:51:39|3.0227
04:51:40|3.0228
04:51:41|3.0229
04:51:43|3.0228
04:51:44|3.0208
04:51:45|3.0208
04:51:46|3.0199
04:51:47|3.0199
04:51:48|3.0204
04:51:49|3.0204
04:51:50|3.0203
04:51:51|3.0188
04:51:52|3.0187
04:51:53|3.0192
04:51:54|3.0192
04:51:55|3.0192
04:51:56|3.0189
04:51:57|3.0189
04:51:59|3.0193
04:52:00|3.0193
04:52:00|3.0197
04:52:01|3.0196
04:52:02|3.0196
04:52:03|3.0196
04:52:05|3.0193
04:52:05|3.0193
04:52:06|3.0193
04:52:07|3.0208
04:52:09|3.0208
04:52:09|3.0208
04:52:11|3.0208
04:52:11|3.0206
04:52:13|3.0206
04:52:14|3.0206
04:52:15|3.02
04:52:16|3.02
04:52:17|3.02
04:52:18|3.02
04:52:19|3.0183
04:52:20|3.0183
04:52:21|3.0187
04:52:22|3.0188
04:52:23|3.0188
04:52:24|3.0201
04:52:24|3.0197
04:52:25|3.0197
04:52:26|3.0197
04:52:28|3.0196
04:52:29|3.0196
04:52:30|3.0196
04:52:31|3.0196
04:52:32|3.0196
04:52:33|3.0196
04:52:33|3.0197
04:52:35|3.0183
04:52:36|3.0201
04:52:37|3.0209
04:52:38|3.0209
04:52:39|3.0209
04:52:39|3.0209
04:52:41|3.0209
04:52:41|3.0209
04:52:42|3.0209
04:52:44|3.0209
04:52:45|3.0209
04:52:46|3.0209
04:52:47|3.0209
04:52:49|3.0202
04:52:50|3.0202
04:52:51|3.02
04:52:52|3.0201
04:52:53|3.0201
04:52:54|3.0201
04:52:55|3.0201
04:52:56|3.02
04:52:57|3.0199
04:52:58|3.0199
04:52:59|3.0199
04:53:00|3.0199
04:53:02|3.0199
04:53:03|3.0199
04:53:04|3.0189
04:53:05|3.0184
04:53:05|3.019
04:53:07|3.019
04:53:07|3.019
04:53:09|3.019
04:53:10|3.019
04:53:11|3.019
04:53:11|3.0201
04:53:13|3.0209
04:53:14|3.0209
04:53:15|3.0199
04:53:16|3.0199
04:53:17|3.0204
04:53:18|3.0204
04:53:19|3.0203
04:53:20|3.0204
04:53:21|3.0204
04:53:22|3.0204
04:53:22|3.0201
04:53:23|3.0185
04:53:25|3.0185
04:53:26|3.0185
04:53:27|3.0185
04:53:28|3.0185
04:53:29|3.0171
04:53:29|3.0165
04:53:31|3.0165
04:53:32|3.0165
04:53:33|3.0165
04:53:34|3.0165
04:53:35|3.0176
04:53:36|3.0174
04:53:36|3.0169
04:53:38|3.0169
04:53:39|3.0169
04:53:40|3.0179
04:53:41|3.018
04:53:42|3.018
04:53:43|3.018
04:53:44|3.0183
04:53:45|3.0183
04:53:47|3.0183
04:53:47|3.0183
04:53:48|3.0188
04:53:49|3.0184
04:53:55|3.0184
04:53:57|3.0177
04:53:57|3.0167
04:53:58|3.0167
04:53:59|3.0167
04:54:00|3.0167
04:54:02|3.0173
04:54:02|3.0173
04:54:03|3.0173
04:54:04|3.0173
04:54:05|3.0173
04:54:06|3.0164
04:54:07|3.0165
04:54:09|3.0165
04:54:09|3.0173
04:54:11|3.0173
04:54:12|3.0173
04:54:13|3.0173
04:54:14|3.0167
04:54:15|3.0167
04:54:16|3.0158
04:54:17|3.0147
04:54:18|3.0146
04:54:19|3.0153
04:54:20|3.0153
04:54:21|3.0153
04:54:21|3.0153
04:54:22|3.0153
04:54:24|3.0152
04:54:25|3.0152
04:54:26|3.0153
04:54:26|3.0173
04:54:28|3.0173
04:54:29|3.0173
04:54:30|3.0176
04:54:31|3.0178
04:54:33|3.0178
04:54:33|3.0178
04:54:34|3.0178
04:54:35|3.0178
04:54:36|3.0178
04:54:37|3.0178
04:54:38|3.0172
04:54:39|3.0171
04:54:41|3.0169
04:54:41|3.0171
04:54:42|3.0171
04:54:43|3.0171
04:54:44|3.0179
04:54:46|3.0182
04:54:47|3.0182
04:54:48|3.0182
04:54:49|3.0182
04:54:50|3.0199
04:54:51|3.0202
04:54:52|3.0237
04:54:54|3.0236
04:54:54|3.0236
04:54:55|3.0236
04:54:56|3.023
04:54:57|3.023
04:54:59|3.0231
04:54:59|3.0237
04:55:00|3.0237
04:55:01|3.0225
04:55:02|3.0225
04:55:03|3.0238
04:55:04|3.0238
04:55:06|3.0232
04:55:06|3.0232
04:55:08|3.0234
04:55:09|3.0246
04:55:10|3.0246
04:55:11|3.0241
04:55:12|3.0241
04:55:13|3.0246
04:55:14|3.0248
04:55:15|3.0248
04:55:16|3.0248
04:55:17|3.0237
04:55:18|3.0237
04:55:19|3.0248
04:55:20|3.0248
04:55:21|3.0248
04:55:22|3.0255
04:55:23|3.0255
04:55:24|3.0239
04:55:25|3.0239
04:55:27|3.0239
04:55:27|3.0238
04:55:28|3.0224
04:55:29|3.0224
04:55:30|3.0228
04:55:32|3.0228
04:55:32|3.0228
04:55:33|3.0228
04:55:34|3.0228
04:55:35|3.0229
04:55:37|3.0229
04:55:37|3.0223
04:55:38|3.0223
04:55:39|3.0223
04:55:40|3.0222
04:55:41|3.0222
04:55:42|3.0222
04:55:43|3.0222
04:55:44|3.0212
04:55:45|3.0216
04:55:47|3.0215
04:55:48|3.0215
04:55:49|3.0215
04:55:51|3.0214
04:55:52|3.02
04:55:52|3.02
04:55:54|3.0199
04:55:54|3.021
04:55:55|3.0201
04:55:56|3.0201
04:55:58|3.0201
04:55:58|3.02
04:56:00|3.0198
04:56:01|3.0198
04:56:01|3.022
04:56:03|3.022
04:56:04|3.022
04:56:05|3.022
04:56:06|3.022
04:56:07|3.022
04:56:09|3.022
04:56:09|3.0215
04:56:10|3.0215
04:56:11|3.0217
04:56:12|3.0217
04:56:13|3.0212
04:56:14|3.0226
04:56:15|3.0234
04:56:16|3.0234
04:56:17|3.0234
04:56:18|3.023
04:56:19|3.0217
04:56:20|3.0217
04:56:21|3.0208
04:56:23|3.0201
04:56:23|3.0201
04:56:24|3.0205
04:56:26|3.0205
04:56:27|3.0205
04:56:28|3.0205
04:56:29|3.0205
04:56:29|3.0207
04:56:31|3.0207
04:56:32|3.0207
04:56:33|3.0212
04:56:34|3.0212
04:56:35|3.0212
04:56:36|3.0212
04:56:37|3.0212
04:56:38|3.0201
04:56:39|3.0201
04:56:40|3.0201
04:56:41|3.0201
04:56:42|3.0201
04:56:43|3.0201
04:56:44|3.0201
04:56:45|3.0201
04:56:46|3.0207
04:56:47|3.02
04:56:49|3.0197
04:56:49|3.0197
04:56:51|3.0194
04:56:52|3.0191
04:56:53|3.0191
04:56:54|3.0191
04:56:55|3.0191
04:56:56|3.0191
04:56:58|3.0191
04:56:59|3.0191
04:57:00|3.0191
04:57:01|3.0212
04:57:02|3.0212
04:57:03|3.0204
04:57:04|3.0207
04:57:05|3.0207
04:57:06|3.0198
04:57:07|3.0198
04:57:08|3.0198
04:57:09|3.0191
04:57:10|3.0191
04:57:11|3.0191
04:57:12|3.0191
04:57:13|3.02
04:57:14|3.02
04:57:15|3.0199
04:57:16|3.0196
04:57:17|3.0196
04:57:18|3.019
04:57:19|3.0185
04:57:20|3.018
04:57:21|3.018
04:57:22|3.018
04:57:23|3.018
04:57:24|3.018
04:57:26|3.018
04:57:26|3.0179
04:57:27|3.0168
04:57:28|3.0176
04:57:29|3.0176
04:57:30|3.0168
04:57:31|3.0168
04:57:32|3.0168
04:57:33|3.0163
04:57:34|3.0163
04:57:35|3.0163
04:57:36|3.0163
04:57:37|3.0156
04:57:38|3.017
04:57:39|3.017
04:57:40|3.0166
04:57:41|3.0166
04:57:43|3.0167
04:57:43|3.0166
04:57:44|3.0166
04:57:45|3.0166
04:57:46|3.0163
04:57:47|3.0163
04:57:49|3.0161
04:57:49|3.0158
04:57:51|3.0152
04:57:53|3.0163
04:57:53|3.0163
04:57:55|3.0149
04:57:56|3.0147
04:57:57|3.0147
04:57:58|3.0147
04:57:59|3.0147
04:58:00|3.0165
04:58:01|3.0165
04:58:02|3.0167
04:58:03|3.0166
04:58:05|3.0166
04:58:05|3.0166
04:58:06|3.0166
04:58:07|3.0165
04:58:08|3.0165
04:58:09|3.0165
04:58:10|3.0167
04:58:11|3.0167
04:58:12|3.0167
04:58:13|3.0167
04:58:14|3.0167
04:58:15|3.0167
04:58:16|3.0161
04:58:17|3.0161
04:58:19|3.0161
04:58:19|3.0161
04:58:20|3.0161
04:58:21|3.0161
04:58:22|3.0161
04:58:23|3.0156
04:58:24|3.0156
04:58:25|3.0156
04:58:26|3.0156
04:58:27|3.0176
04:58:28|3.017
04:58:29|3.017
04:58:30|3.017
04:58:31|3.017
04:58:32|3.017
04:58:33|3.017
04:58:34|3.017
04:58:35|3.017
04:58:36|3.0168
04:58:37|3.0168
04:58:38|3.0168
04:58:39|3.0168
04:58:40|3.0168
04:58:41|3.0167
04:58:42|3.0167
04:58:43|3.0167
04:58:44|3.017
04:58:46|3.0178
04:58:46|3.0178
04:58:47|3.0178
04:58:48|3.0177
04:58:50|3.0178
04:58:51|3.0178
04:58:52|3.0178
04:58:54|3.0178
04:58:54|3.0178
04:58:56|3.0184
04:58:56|3.0179
04:58:57|3.0179
04:58:59|3.0179
04:58:59|3.0178
04:59:00|3.0178
04:59:02|3.0189
04:59:02|3.0213
04:59:03|3.0213
04:59:04|3.0213
04:59:06|3.0213
04:59:07|3.0193
04:59:08|3.0193
04:59:09|3.0191
04:59:10|3.0191
04:59:11|3.0191
04:59:12|3.0191
04:59:13|3.0194
04:59:14|3.0194
04:59:15|3.0194
04:59:16|3.0194
04:59:16|3.0193
04:59:18|3.0193
04:59:19|3.0193
04:59:20|3.0193
04:59:21|3.0193
04:59:21|3.0193
04:59:23|3.0191
04:59:24|3.0184
04:59:25|3.0184
04:59:26|3.0167
04:59:26|3.0167
04:59:28|3.0167
04:59:29|3.0166
04:59:30|3.0152
04:59:31|3.0148
04:59:32|3.0137
04:59:33|3.0128
04:59:34|3.0125
04:59:35|3.0123
04:59:36|3.0123
04:59:37|3.0122
04:59:38|3.0112
04:59:39|3.0112
04:59:40|3.0112
04:59:41|3.0112
04:59:42|3.011
04:59:43|3.0109
04:59:44|3.011
04:59:45|3.011
04:59:46|3.0104
04:59:47|3.0104
04:59:48|3.0104
04:59:49|3.0111
04:59:51|3.0111
04:59:52|3.012
04:59:53|3.012
04:59:54|3.0119
04:59:56|3.0119
04:59:57|3.0119
04:59:58|3.0111
04:59:58|3.0111
05:00:00|3.0111
05:00:01|3.0111
05:00:02|3.011
05:00:03|3.0097
05:00:04|3.0094
05:00:05|3.009
05:00:06|3.009
05:00:07|3.009
05:00:08|3.0094
05:00:10|3.0094
05:00:10|3.0087
05:00:11|3.0095
05:00:12|3.0118
05:00:13|3.0118
05:00:14|3.0113
05:00:15|3.0129
05:00:16|3.0117
05:00:18|3.0117
05:00:18|3.0103
05:00:19|3.0096
05:00:20|3.0103
05:00:21|3.0099
05:00:22|3.01
05:00:23|3.0103
05:00:24|3.0103
05:00:25|3.0108
05:00:26|3.011
05:00:27|3.0101
05:00:29|3.012
05:00:29|3.0126
05:00:30|3.0126
05:00:31|3.0126
05:00:32|3.0126
05:00:34|3.0126
05:00:34|3.0117
05:00:35|3.0117
05:00:36|3.013
05:00:37|3.013
05:00:39|3.0117
05:00:40|3.0117
05:00:40|3.0117
05:00:41|3.0117
05:00:42|3.0117
05:00:44|3.0117
05:00:44|3.0117
05:00:45|3.0117
05:00:46|3.0117
05:00:47|3.0117
05:00:48|3.011
05:00:50|3.011
05:00:50|3.011
05:00:52|3.011
05:00:53|3.0101
05:00:55|3.0101
05:00:55|3.0101
05:00:57|3.01
05:00:58|3.01
05:00:59|3.01
05:01:00|3.01
05:01:01|3.0105
05:01:03|3.0117
05:01:03|3.0111
05:01:04|3.0111
05:01:06|3.0111
05:01:06|3.0111
05:01:07|3.0105
05:01:08|3.0113
05:01:10|3.0113
05:01:10|3.0113
05:01:11|3.0113
05:01:13|3.0113
05:01:13|3.0112
05:01:15|3.0112
05:01:16|3.0112
05:01:17|3.0112
05:01:18|3.0112
05:01:19|3.0113
05:01:20|3.0113
05:01:20|3.0113
05:01:22|3.0113
05:01:23|3.0113
05:01:24|3.0113
05:01:24|3.0113
05:01:25|3.0113
05:01:27|3.0112
05:01:28|3.0112
05:01:29|3.0112
05:01:30|3.0112
05:01:31|3.0114
05:01:32|3.0114
05:01:33|3.0114
05:01:34|3.0114
05:01:35|3.0114
05:01:36|3.0114
05:01:37|3.0114
05:01:38|3.0127
05:01:39|3.0127
05:01:40|3.0127
05:01:41|3.0127
05:01:42|3.0127
05:01:43|3.0128
05:01:44|3.0128
05:01:45|3.0128
05:01:46|3.0134
05:01:47|3.0145
05:01:48|3.0157
05:01:49|3.0157
05:01:50|3.0157
05:01:51|3.0157
05:01:52|3.0157
05:01:54|3.0158
05:01:55|3.0166
05:01:56|3.0166
05:01:57|3.0166
05:01:58|3.0166
05:01:59|3.0166
05:02:01|3.0158
05:02:02|3.0157
05:02:03|3.0157
05:02:04|3.0167
05:02:04|3.0167
05:02:05|3.0176
05:02:06|3.0184
05:02:07|3.0197
05:02:08|3.021
05:02:10|3.0215
05:02:10|3.0226
05:02:11|3.0226
05:02:12|3.0227
05:02:14|3.0227
05:02:15|3.0227
05:02:16|3.0239
05:02:16|3.0239
05:02:18|3.0249
05:02:19|3.0247
05:02:20|3.0246
05:02:20|3.0246
05:02:22|3.0246
05:02:22|3.0246
05:02:24|3.0246
05:02:24|3.0253
05:02:25|3.026
05:02:26|3.026
05:02:28|3.026
05:02:28|3.026
05:02:30|3.026
05:02:31|3.026
05:02:31|3.026
05:02:33|3.0259
05:02:33|3.0259
05:02:35|3.0259
05:02:35|3.0259
05:02:36|3.026
05:02:38|3.025
05:02:39|3.0228
05:02:40|3.0228
05:02:41|3.0228
05:02:42|3.0259
05:02:43|3.0248
05:02:44|3.0248
05:02:45|3.0248
05:02:46|3.0248
05:02:47|3.0263
05:02:48|3.0263
05:02:49|3.0263
05:02:50|3.0263
05:02:51|3.027
05:02:52|3.0274
05:02:53|3.0274
05:02:55|3.0274
05:02:56|3.028
05:02:57|3.0285
05:02:58|3.0285
05:02:59|3.0285
05:03:00|3.0286
05:03:01|3.0286
05:03:03|3.0282
05:03:03|3.0287
05:03:04|3.0287
05:03:06|3.029
05:03:07|3.029
05:03:08|3.029
05:03:09|3.029
05:03:10|3.029
05:03:11|3.029
05:03:11|3.029
05:03:13|3.0282
05:03:14|3.0282
05:03:15|3.0286
05:03:16|3.026
05:03:17|3.0253
05:03:18|3.0253
05:03:19|3.0253
05:03:20|3.0253
05:03:21|3.0256
05:03:22|3.0257
05:03:23|3.0256
05:03:24|3.0247
05:03:25|3.0248
05:03:26|3.0252
05:03:27|3.0238
05:03:28|3.0246
05:03:29|3.0246
05:03:30|3.0242
05:03:32|3.0231
05:03:32|3.0231
05:03:33|3.0223
05:03:34|3.0217
05:03:35|3.0213
05:03:36|3.0213
05:03:37|3.0213
05:03:38|3.0213
05:03:39|3.0209
05:03:40|3.02
05:03:41|3.0195
05:03:42|3.02
05:03:44|3.0195
05:03:44|3.0195
05:03:45|3.0195
05:03:46|3.0195
05:03:47|3.0195
05:03:49|3.0195
05:03:50|3.0192
05:03:51|3.0192
05:03:52|3.0192
05:03:52|3.0198
05:03:53|3.0198
05:03:55|3.0198
05:03:56|3.0198
05:03:57|3.0199
05:03:58|3.0195
05:03:59|3.0195
05:04:00|3.0195
05:04:02|3.0178
05:04:02|3.0188
05:04:03|3.0193
05:04:05|3.0193
05:04:05|3.0193
05:04:07|3.0179
05:04:08|3.0179
05:04:09|3.0179
05:04:10|3.017
05:04:11|3.017
05:04:12|3.0175
05:04:13|3.0175
05:04:14|3.0175
05:04:15|3.0175
05:04:16|3.0175
05:04:17|3.017
05:04:17|3.017
05:04:19|3.017
05:04:19|3.017
05:04:20|3.017
05:04:22|3.0178
05:04:23|3.0178
05:04:24|3.0178
05:04:25|3.018
05:04:26|3.018
05:04:27|3.018
05:04:28|3.018
05:04:29|3.018
05:04:29|3.018
05:04:31|3.018
05:04:32|3.0179
05:04:33|3.0177
05:04:34|3.0177
05:04:35|3.0166
05:04:36|3.0166
05:04:37|3.0142
05:04:38|3.0141
05:04:39|3.0125
05:04:40|3.013
05:04:41|3.013
05:04:42|3.0125
05:04:43|3.0125
05:04:44|3.0117
05:04:45|3.0103
05:04:46|3.0103
05:04:47|3.01
05:04:48|3.009
05:04:49|3.0088
05:04:50|3.0088
05:04:51|3.007
05:04:52|3.007
05:04:53|3.0064
05:04:54|3.0048
05:04:55|3.0058
05:04:56|3.0057
05:04:57|3.0057
05:04:58|3.0052
05:05:00|3.0055
05:05:00|3.0052
05:05:01|3.0041
05:05:02|3.0057
05:05:03|3.0059
05:05:04|3.0053
05:05:05|3.0052
05:05:06|3.0042
05:05:07|3.0042
05:05:09|3.0038
05:05:10|3.0021
05:05:10|3.0029
05:05:12|3.0023
05:05:12|3.0029
05:05:13|3.0031
05:05:15|3.0024
05:05:15|3.0022
05:05:16|3.0014
05:05:18|3.0006
05:05:19|3.0012
05:05:20|3.0024
05:05:21|3.0024
05:05:23|3.0025
05:05:24|3.0022
05:05:24|3.0032
05:05:26|3.002
05:05:26|3.0018
05:05:27|3.0011
05:05:29|2.9985
05:05:30|2.9977
05:05:30|2.9964
05:05:32|2.9961
05:05:32|2.9981
05:05:34|2.9973
05:05:34|2.9961
05:05:36|2.9961
05:05:37|2.9963
05:05:38|2.9968
05:05:39|2.9961
05:05:40|2.9961
05:05:41|2.995
05:05:42|2.996
05:05:43|2.9955
05:05:43|2.9969
05:05:44|2.9979
05:05:46|2.9979
05:05:47|2.9979
05:05:48|2.9965
05:05:49|2.9965
05:05:50|2.9951
05:05:51|2.9949
05:05:51|2.9938
05:05:53|2.9932
05:05:54|2.9926
05:05:54|2.992
05:05:55|2.9908
05:05:58|2.9895
05:05:58|2.9912
05:06:00|2.9906
05:06:01|2.9933
05:06:02|2.993
05:06:03|2.9926
05:06:04|2.9935
05:06:05|2.9931
05:06:06|2.9924
05:06:07|2.9924
05:06:08|2.9925
05:06:09|2.9925
05:06:10|2.9912
05:06:11|2.9906
05:06:12|2.9924
05:06:13|2.9929
05:06:14|2.9929
05:06:15|2.9929
05:06:16|2.9929
05:06:17|2.9929
05:06:18|2.988
05:06:19|2.9887
05:06:20|2.9889
05:06:22|2.9889
05:06:23|2.9886
05:06:24|2.9892
05:06:25|2.9897
05:06:26|2.9899
05:06:27|2.9892
05:06:28|2.9892
05:06:29|2.9895
05:06:30|2.9895
05:06:31|2.9895
05:06:32|2.9895
05:06:33|2.9907
05:06:34|2.9904
05:06:35|2.9904
05:06:36|2.9904
05:06:36|2.9927
05:06:38|2.9924
05:06:39|2.9924
05:06:40|2.9923
05:06:41|2.9923
05:06:42|2.992
05:06:43|2.992
05:06:44|2.99
05:06:45|2.99
05:06:46|2.9897
05:06:47|2.9888
05:06:48|2.989
05:06:49|2.988
05:06:50|2.988
05:06:52|2.9859
05:06:52|2.986
05:06:53|2.9861
05:06:54|2.9861
05:06:55|2.9861
05:06:56|2.986
05:06:58|2.9859
05:06:59|2.9861
05:07:00|2.9861
05:07:01|2.9863
05:07:02|2.9867
05:07:03|2.9874
05:07:04|2.9874
05:07:06|2.9874
05:07:07|2.9871
05:07:08|2.9887
05:07:09|2.9888
05:07:10|2.989
05:07:11|2.9898
05:07:12|2.9907
05:07:13|2.9907
05:07:13|2.9907
05:07:15|2.9901
05:07:16|2.991
05:07:17|2.9924
05:07:18|2.9924
05:07:18|2.9924
05:07:20|2.9917
05:07:21|2.9917
05:07:22|2.9917
05:07:23|2.9917
05:07:23|2.9902
05:07:25|2.9905
05:07:26|2.9896
05:07:27|2.9896
05:07:28|2.9896
05:07:29|2.9895
05:07:30|2.9878
05:07:31|2.988
05:07:32|2.988
05:07:33|2.988
05:07:34|2.9864
05:07:35|2.9864
05:07:36|2.9871
05:07:37|2.9871
05:07:39|2.9871
05:07:39|2.9883
05:07:40|2.9883
05:07:41|2.9874
05:07:42|2.9874
05:07:44|2.9879
05:07:44|2.988
05:07:45|2.988
05:07:46|2.9875
05:07:47|2.9878
05:07:48|2.9873
05:07:49|2.9871
05:07:50|2.9871
05:07:51|2.9871
05:07:52|2.9871
05:07:53|2.9869
05:07:55|2.9878
05:07:55|2.9878
05:07:56|2.9877
05:07:57|2.9877
05:07:59|2.9874
05:08:00|2.9886
05:08:02|2.9886
05:08:02|2.9889
05:08:03|2.9889
05:08:05|2.9889
05:08:06|2.9882
05:08:07|2.9882
05:08:08|2.9873
05:08:09|2.9876
05:08:09|2.9868
05:08:11|2.9868
05:08:12|2.9863
05:08:12|2.9863
05:08:14|2.9858
05:08:14|2.9847
05:08:16|2.9838
05:08:17|2.9838
05:08:18|2.9847
05:08:19|2.985
05:08:20|2.985
05:08:20|2.9857
05:08:22|2.9854
05:08:23|2.9849
05:08:24|2.9849
05:08:25|2.9851
05:08:26|2.9851
05:08:27|2.9857
05:08:28|2.9857
05:08:29|2.985
05:08:30|2.985
05:08:31|2.985
05:08:32|2.9858
05:08:33|2.9858
05:08:34|2.9863
05:08:35|2.9864
05:08:36|2.9864
05:08:37|2.9864
05:08:38|2.9862
05:08:39|2.9858
05:08:39|2.9858
05:08:41|2.9851
05:08:41|2.9851
05:08:43|2.9844
05:08:44|2.9844
05:08:45|2.9844
05:08:45|2.9844
05:08:47|2.9841
05:08:48|2.9841
05:08:49|2.983
05:08:50|2.9803
05:08:51|2.9771
05:08:52|2.9759
05:08:53|2.9751
05:08:54|2.9729
05:08:55|2.9723
05:08:56|2.9736
05:08:57|2.9759
05:08:58|2.9751
05:08:59|2.9766
05:09:00|2.9769
05:09:02|2.9784
05:09:03|2.9781
05:09:04|2.9774
05:09:04|2.9776
05:09:06|2.9782
05:09:07|2.978
05:09:08|2.9779
05:09:09|2.9779
05:09:10|2.9772
05:09:11|2.9784
05:09:12|2.9784
05:09:13|2.9784
05:09:14|2.9784
05:09:15|2.9782
05:09:16|2.9786
05:09:16|2.979
05:09:18|2.9755
05:09:19|2.9753
05:09:20|2.9746
05:09:21|2.975
05:09:22|2.9736
05:09:23|2.9729
05:09:24|2.9729
05:09:25|2.9729
05:09:26|2.9718
05:09:27|2.9708
05:09:28|2.9696
05:09:29|2.971
05:09:30|2.9684
05:09:31|2.9692
05:09:32|2.9671
05:09:33|2.965
05:09:34|2.9664
05:09:35|2.9672
05:09:36|2.9676
05:09:37|2.9662
05:09:38|2.9699
05:09:39|2.9695
05:09:40|2.9688
05:09:41|2.9684
05:09:42|2.9684
05:09:43|2.9663
05:09:44|2.9666
05:09:45|2.9661
05:09:46|2.9662
05:09:47|2.9662
05:09:48|2.968
05:09:49|2.9671
05:09:50|2.9679
05:09:51|2.9671
05:09:52|2.9676
05:09:53|2.9667
05:09:54|2.9672
05:09:55|2.9673
05:09:57|2.9669
05:09:57|2.9648
05:09:58|2.9664
05:09:59|2.967
05:10:01|2.9666
05:10:02|2.966
05:10:03|2.9677
05:10:05|2.969
05:10:05|2.9689
05:10:06|2.9679
05:10:07|2.9693
05:10:09|2.9693
05:10:09|2.9711
05:10:10|2.9703
05:10:11|2.9711
05:10:13|2.9693
05:10:14|2.9693
05:10:15|2.9689
05:10:16|2.9683
05:10:17|2.9676
05:10:18|2.9675
05:10:19|2.9682
05:10:20|2.9682
05:10:22|2.9669
05:10:22|2.9669
05:10:23|2.967
05:10:24|2.9672
05:10:25|2.9683
05:10:26|2.9683
05:10:27|2.9671
05:10:28|2.9663
05:10:29|2.9654
05:10:30|2.9654
05:10:31|2.9673
05:10:32|2.9664
05:10:34|2.9664
05:10:34|2.9648
05:10:35|2.9642
05:10:37|2.964
05:10:37|2.963
05:10:38|2.9637
05:10:39|2.963
05:10:40|2.9633
05:10:42|2.9645
05:10:43|2.9646
05:10:44|2.9649
05:10:45|2.9657
05:10:46|2.9643
05:10:47|2.9643
05:10:47|2.9643
05:10:49|2.9643
05:10:50|2.9642
05:10:51|2.9644
05:10:52|2.9654
05:10:53|2.9659
05:10:54|2.9664
05:10:55|2.9664
05:10:56|2.9665
05:10:57|2.9678
05:10:58|2.9676
05:10:59|2.9682
05:11:00|2.9686
05:11:01|2.9688
05:11:02|2.9688
05:11:04|2.9689
05:11:05|2.9689
05:11:06|2.97
05:11:07|2.9703
05:11:08|2.9704
05:11:09|2.968
05:11:10|2.9672
05:11:11|2.9673
05:11:12|2.9685
05:11:13|2.9686
05:11:13|2.9682
05:11:15|2.9674
05:11:16|2.9701
05:11:17|2.9708
05:11:17|2.97
05:11:19|2.9711
05:11:20|2.9707
05:11:21|2.9715
05:11:22|2.9735
05:11:23|2.9722
05:11:24|2.9722
05:11:25|2.9718
05:11:26|2.9709
05:11:27|2.97
05:11:28|2.9692
05:11:29|2.9701
05:11:30|2.9701
05:11:31|2.9701
05:11:32|2.9702
05:11:33|2.9732
05:11:34|2.9706
05:11:35|2.9701
05:11:36|2.9701
05:11:37|2.9699
05:11:38|2.9699
05:11:39|2.9701
05:11:40|2.969
05:11:40|2.9681
05:11:42|2.968
05:11:43|2.9677
05:11:44|2.9661
05:11:45|2.9655
05:11:46|2.9652
05:11:47|2.9652
05:11:48|2.9658
05:11:49|2.9658
05:11:50|2.9683
05:11:51|2.968
05:11:52|2.968
05:11:53|2.968
05:11:54|2.968
05:11:55|2.968
05:11:56|2.9679
05:11:57|2.9679
05:11:58|2.9681
05:11:59|2.9693
05:11:59|2.9708
05:12:01|2.9708
05:12:02|2.9708
05:12:04|2.9729
05:12:05|2.9739
05:12:05|2.9726
05:12:06|2.9725
05:12:08|2.9724
05:12:09|2.9724
05:12:09|2.9722
05:12:11|2.9722
05:12:12|2.9722
05:12:13|2.9716
05:12:14|2.9713
05:12:15|2.9713
05:12:16|2.9713
05:12:17|2.9715
05:12:18|2.9715
05:12:19|2.9708
05:12:20|2.9708
05:12:21|2.9708
05:12:22|2.9708
05:12:23|2.9722
05:12:24|2.9722
05:12:25|2.9722
05:12:26|2.9722
05:12:27|2.9722
05:12:28|2.9722
05:12:29|2.9722
05:12:30|2.9725
05:12:31|2.9725
05:12:32|2.9726
05:12:33|2.9726
05:12:34|2.972
05:12:35|2.971
05:12:36|2.971
05:12:36|2.9716
05:12:38|2.9716
05:12:38|2.9716
05:12:40|2.9716
05:12:41|2.9717
05:12:42|2.9724
05:12:42|2.9728
05:12:44|2.9728
05:12:45|2.9726
05:12:46|2.9726
05:12:47|2.9704
05:12:48|2.9701
05:12:49|2.9694
05:12:50|2.9687
05:12:51|2.9687
05:12:52|2.9687
05:12:52|2.9687
05:12:54|2.9684
05:12:54|2.9679
05:12:56|2.9699
05:12:57|2.9695
05:12:58|2.9689
05:12:59|2.9687
05:13:00|2.9693
05:13:01|2.9725
05:13:02|2.9726
05:13:03|2.9726
05:13:05|2.9729
05:13:06|2.9732
05:13:07|2.9739
05:13:07|2.9739
05:13:09|2.9739
05:13:10|2.9739
05:13:10|2.974
05:13:12|2.974
05:13:13|2.9741
05:13:14|2.9728
05:13:15|2.9733
05:13:16|2.9733
05:13:17|2.9732
05:13:18|2.9733
05:13:19|2.9717
05:13:19|2.9717
05:13:20|2.9716
05:13:22|2.9714
05:13:23|2.9716
05:13:24|2.9716
05:13:25|2.9716
05:13:26|2.9716
05:13:27|2.9716
05:13:28|2.9715
05:13:29|2.97
05:13:29|2.97
05:13:31|2.97
05:13:32|2.97
05:13:33|2.9694
05:13:34|2.9694
05:13:34|2.9684
05:13:36|2.9684
05:13:37|2.9676
05:13:38|2.9656
05:13:39|2.9663
05:13:40|2.9663
05:13:41|2.9676
05:13:42|2.9683
05:13:43|2.9697
05:13:44|2.9697
05:13:45|2.9697
05:13:45|2.9697
05:13:47|2.9701
05:13:48|2.9703
05:13:48|2.9697
05:13:50|2.9697
05:13:51|2.9684
05:13:51|2.9684
05:13:53|2.9659
05:13:54|2.9659
05:13:55|2.9659
05:13:56|2.9656
05:13:57|2.9655
05:13:58|2.9656
05:13:59|2.9638
05:14:00|2.9638
05:14:01|2.9656
05:14:02|2.9656
05:14:03|2.9665
05:14:04|2.9664
05:14:05|2.9632
05:14:06|2.9624
05:14:08|2.9624
05:14:09|2.9624
05:14:10|2.9613
05:14:11|2.9616
05:14:12|2.9616
05:14:13|2.9617
05:14:14|2.9626
05:14:15|2.9626
05:14:17|2.9639
05:14:17|2.9636
05:14:18|2.9636
05:14:19|2.9643
05:14:20|2.9636
05:14:21|2.9636
05:14:22|2.9636
05:14:24|2.9646
05:14:25|2.964
05:14:26|2.9643
05:14:27|2.9643
05:14:28|2.9637
05:14:30|2.9637
05:14:30|2.9637
05:14:31|2.9629
05:14:32|2.9611
05:14:33|2.9604
05:14:34|2.9598
05:14:35|2.9598
05:14:36|2.9597
05:14:37|2.9595
05:14:38|2.9596
05:14:39|2.9598
05:14:40|2.9603
05:14:41|2.9592
05:14:42|2.9595
05:14:43|2.9596
05:14:44|2.9582
05:14:45|2.9575
05:14:46|2.9587
05:14:47|2.9585
05:14:48|2.9577
05:14:49|2.958
05:14:51|2.9576
05:14:51|2.9568
05:14:53|2.9568
05:14:54|2.9581
05:14:54|2.9582
05:14:55|2.9582
05:14:57|2.9577
05:14:57|2.9577
05:14:59|2.9594
05:14:59|2.9597
05:15:00|2.9599
05:15:02|2.9594
05:15:02|2.9588
05:15:04|2.9582
05:15:05|2.9595
05:15:05|2.9595
05:15:07|2.9587
05:15:08|2.9583
05:15:10|2.9596
05:15:10|2.9602
05:15:11|2.9615
05:15:12|2.9599
05:15:13|2.9596
05:15:15|2.9619
05:15:15|2.9619
05:15:16|2.9619
05:15:18|2.962
05:15:19|2.9626
05:15:19|2.9626
05:15:20|2.9637
05:15:22|2.9646
05:15:22|2.9629
05:15:23|2.9648
05:15:25|2.9648
05:15:25|2.966
05:15:26|2.966
05:15:27|2.9651
05:15:28|2.9649
05:15:29|2.9642
05:15:30|2.9636
05:15:31|2.963
05:15:33|2.963
05:15:33|2.9619
05:15:34|2.9619
05:15:36|2.9594
05:15:37|2.9594
05:15:37|2.9595
05:15:39|2.9619
05:15:40|2.9609
05:15:40|2.961
05:15:42|2.961
05:15:43|2.9617
05:15:44|2.9625
05:15:44|2.963
05:15:46|2.9629
05:15:47|2.9628
05:15:48|2.9613
05:15:49|2.9613
05:15:50|2.9618
05:15:51|2.9622
05:15:52|2.9633
05:15:53|2.964
05:15:54|2.963
05:15:55|2.9606
05:15:56|2.9618
05:15:57|2.9616
05:15:58|2.9616
05:15:59|2.9616
05:16:01|2.9617
05:16:01|2.9617
05:16:02|2.9618
05:16:04|2.9622
05:16:04|2.9629
05:16:05|2.9629
05:16:07|2.9621
05:16:07|2.9621
05:16:08|2.9629
05:16:09|2.9629
05:16:11|2.9629
05:16:12|2.9622
05:16:13|2.9622
05:16:14|2.9655
05:16:15|2.9655
05:16:16|2.964
05:16:17|2.9627
05:16:18|2.9631
05:16:19|2.9648
05:16:20|2.9654
05:16:21|2.9654
05:16:21|2.9661
05:16:23|2.9661
05:16:24|2.966
05:16:25|2.9667
05:16:26|2.9677
05:16:27|2.9663
05:16:28|2.9667
05:16:29|2.9675
05:16:30|2.9675
05:16:31|2.9664
05:16:32|2.9649
05:16:33|2.9652
05:16:34|2.9652
05:16:35|2.9654
05:16:37|2.9657
05:16:37|2.9655
05:16:38|2.966
05:16:39|2.9674
05:16:40|2.9674
05:16:42|2.9674
05:16:42|2.9684
05:16:44|2.9687
05:16:44|2.968
05:16:45|2.9675
05:16:46|2.9682
05:16:48|2.9685
05:16:49|2.9685
05:16:49|2.9688
05:16:50|2.9688
05:16:51|2.9688
05:16:52|2.9683
05:16:53|2.9673
05:16:55|2.9691
05:16:56|2.97
05:16:57|2.9697
05:16:58|2.97
05:16:59|2.9702
05:16:59|2.9705
05:17:00|2.9711
05:17:01|2.9711
05:17:02|2.9716
05:17:04|2.9716
05:17:05|2.9724
05:17:06|2.9707
05:17:07|2.971
05:17:09|2.9705
05:17:10|2.9711
05:17:11|2.9712
05:17:12|2.9705
05:17:13|2.9705
05:17:14|2.9719
05:17:15|2.9719
05:17:16|2.9719
05:17:17|2.9719
05:17:18|2.9719
05:17:19|2.9715
05:17:20|2.9721
05:17:21|2.9721
05:17:22|2.972
05:17:23|2.9718
05:17:24|2.9732
05:17:25|2.9748
05:17:26|2.9746
05:17:27|2.9754
05:17:28|2.9748
05:17:29|2.9748
05:17:30|2.9744
05:17:31|2.9746
05:17:32|2.974
05:17:33|2.9748
05:17:35|2.9755
05:17:36|2.9758
05:17:37|2.9758
05:17:38|2.9766
05:17:38|2.9776
05:17:40|2.9779
05:17:40|2.9764
05:17:42|2.9755
05:17:43|2.9758
05:17:43|2.9757
05:17:44|2.9757
05:17:45|2.9775
05:17:47|2.9775
05:17:48|2.9789
05:17:49|2.9789
05:17:50|2.9789
05:17:51|2.9766
05:17:52|2.9766
05:17:53|2.9766
05:17:53|2.9768
05:17:55|2.9768
05:17:56|2.9771
05:17:57|2.9779
05:17:58|2.9778
05:17:59|2.9783
05:18:00|2.9805
05:18:00|2.981
05:18:02|2.9799
05:18:03|2.9785
05:18:04|2.9785
05:18:04|2.9799
05:18:06|2.9794
05:18:07|2.9805
05:18:08|2.9807
05:18:10|2.9806
05:18:11|2.9791
05:18:11|2.9778
05:18:12|2.9765
05:18:14|2.9764
05:18:15|2.9764
05:18:16|2.9774
05:18:18|2.9772
05:18:18|2.9771
05:18:20|2.9772
05:18:20|2.9772
05:18:21|2.9772
05:18:22|2.9771
05:18:23|2.9796
05:18:25|2.9791
05:18:25|2.9787
05:18:26|2.9772
05:18:27|2.9771
05:18:29|2.9763
05:18:30|2.9759
05:18:31|2.976
05:18:31|2.9768
05:18:33|2.9765
05:18:33|2.9779
05:18:35|2.9784
05:18:35|2.9796
05:18:36|2.9796
05:18:38|2.9796
05:18:38|2.9797
05:18:40|2.9797
05:18:41|2.9797
05:18:42|2.9797
05:18:42|2.9797
05:18:43|2.98
05:18:45|2.98
05:18:46|2.98
05:18:46|2.9799
05:18:47|2.9794
05:18:48|2.9795
05:18:50|2.9791
05:18:50|2.9791
05:18:51|2.98
05:18:53|2.9817
05:18:54|2.9821
05:18:54|2.9825
05:18:55|2.982
05:18:57|2.9811
05:18:57|2.9811
05:18:58|2.9806
05:18:59|2.9806
05:19:01|2.9806
05:19:02|2.9806
05:19:02|2.9801
05:19:03|2.981
05:19:04|2.981
05:19:06|2.981
05:19:06|2.98
05:19:07|2.9793
05:19:08|2.9789
05:19:10|2.9789
05:19:11|2.9801
05:19:12|2.9801
05:19:13|2.9783
05:19:14|2.9781
05:19:16|2.9786
05:19:16|2.9786
05:19:17|2.9786
05:19:19|2.9786
05:19:20|2.9786
05:19:21|2.9782
05:19:22|2.9782
05:19:23|2.9782
05:19:24|2.9779
05:19:25|2.9779
05:19:26|2.977
05:19:27|2.977
05:19:29|2.9774
05:19:29|2.9774
05:19:30|2.9774
05:19:31|2.9779
05:19:32|2.9779
05:19:33|2.9779
05:19:34|2.9779
05:19:35|2.9784
05:19:36|2.9784
05:19:37|2.9778
05:19:39|2.9778
05:19:40|2.9778
05:19:40|2.9783
05:19:42|2.9786
05:19:43|2.9783
05:19:44|2.9786
05:19:45|2.9794
05:19:46|2.9811
05:19:47|2.9811
05:19:48|2.9811
05:19:49|2.98
05:19:50|2.98
05:19:51|2.98
05:19:52|2.9807
05:19:53|2.9807
05:19:54|2.9807
05:19:56|2.9807
05:19:56|2.98
05:19:57|2.98
05:19:58|2.98
05:19:59|2.9798
05:20:00|2.9798
05:20:01|2.9788
05:20:02|2.9776
05:20:03|2.9775
05:20:04|2.9775
05:20:05|2.9771
05:20:06|2.9771
05:20:07|2.9776
05:20:08|2.9776
05:20:09|2.979
05:20:11|2.9802
05:20:12|2.9814
05:20:13|2.9812
05:20:14|2.982
05:20:15|2.9839
05:20:16|2.9844
05:20:17|2.9851
05:20:18|2.9848
05:20:19|2.9847
05:20:20|2.9842
05:20:21|2.9842
05:20:22|2.9849
05:20:23|2.9842
05:20:24|2.9837
05:20:25|2.9837
05:20:26|2.9837
05:20:27|2.9839
05:20:28|2.9832
05:20:29|2.9832
05:20:30|2.9837
05:20:31|2.9837
05:20:32|2.9837
05:20:33|2.9837
05:20:34|2.9844
05:20:35|2.9844
05:20:36|2.9852
05:20:37|2.9838
05:20:38|2.9848
05:20:39|2.9839
05:20:40|2.9839
05:20:41|2.9823
05:20:42|2.982
05:20:43|2.982
05:20:44|2.9825
05:20:45|2.9825
05:20:46|2.9825
05:20:47|2.9826
05:20:48|2.9826
05:20:49|2.9829
05:20:50|2.983
05:20:51|2.9837
05:20:52|2.9825
05:20:53|2.9825
05:20:54|2.9824
05:20:55|2.9824
05:20:56|2.9824
05:20:57|2.9825
05:20:58|2.9823
05:20:59|2.9823
05:21:00|2.9815
05:21:01|2.9815
05:21:02|2.9815
05:21:04|2.98
05:21:04|2.9814
05:21:05|2.9831
05:21:06|2.983
05:21:07|2.983
05:21:08|2.983
05:21:09|2.9822
05:21:10|2.9822
05:21:11|2.9832
05:21:13|2.9839
05:21:14|2.9842
05:21:15|2.9832
05:21:16|2.9853
05:21:17|2.9858
05:21:18|2.9849
05:21:20|2.9849
05:21:21|2.9849
05:21:21|2.9849
05:21:23|2.9849
05:21:24|2.9865
05:21:25|2.9865
05:21:26|2.9865
05:21:26|2.9865
05:21:28|2.9865
05:21:29|2.9868
05:21:30|2.9868
05:21:31|2.9868
05:21:32|2.9867
05:21:33|2.9876
05:21:33|2.9862
05:21:35|2.9861
05:21:36|2.9858
05:21:37|2.9858
05:21:38|2.9858
05:21:39|2.984
05:21:40|2.9802
05:21:41|2.9794
05:21:41|2.9802
05:21:43|2.9811
05:21:44|2.9812
05:21:45|2.9821
05:21:46|2.9819
05:21:47|2.9819
05:21:48|2.9819
05:21:49|2.9822
05:21:50|2.982
05:21:51|2.982
05:21:52|2.982
05:21:53|2.982
05:21:54|2.9835
05:21:55|2.9835
05:21:56|2.9828
05:21:57|2.9837
05:21:57|2.9828
05:21:58|2.9828
05:22:00|2.9828
05:22:01|2.9839
05:22:01|2.9848
05:22:03|2.9848
05:22:04|2.9848
05:22:05|2.9848
05:22:05|2.985
05:22:07|2.985
05:22:08|2.9838
05:22:09|2.984
05:22:09|2.984
05:22:10|2.984
05:22:12|2.984
05:22:13|2.9857
05:22:15|2.9857
05:22:16|2.9857
05:22:17|2.9865
05:22:18|2.9865
05:22:19|2.9871
05:22:20|2.9882
05:22:21|2.9884
05:22:22|2.9884
05:22:23|2.9873
05:22:24|2.9881
05:22:25|2.9877
05:22:26|2.9883
05:22:27|2.9886
05:22:28|2.9887
05:22:29|2.9887
05:22:30|2.9895
05:22:32|2.9906
05:22:33|2.9906
05:22:34|2.9906
05:22:34|2.9897
05:22:36|2.9897
05:22:36|2.9897
05:22:38|2.9911
05:22:39|2.991
05:22:40|2.991
05:22:40|2.9933
05:22:42|2.9937
05:22:43|2.9941
05:22:43|2.9941
05:22:44|2.9941
05:22:46|2.9947
05:22:47|2.9951
05:22:48|2.9951
05:22:48|2.9951
05:22:50|2.9951
05:22:50|2.9937
05:22:52|2.993
05:22:52|2.994
05:22:54|2.9939
05:22:55|2.9939
05:22:56|2.9943
05:22:57|2.9952
05:22:58|2.9952
05:22:59|2.9952
05:23:00|2.9943
05:23:01|2.9942
05:23:02|2.9942
05:23:03|2.9942
05:23:04|2.9948
05:23:05|2.9948
05:23:07|2.9948
05:23:07|2.9948
05:23:08|2.9948
05:23:09|2.9953
05:23:10|2.9953
05:23:11|2.9953
05:23:12|2.9953
05:23:14|2.994
05:23:15|2.994
05:23:16|2.9943
05:23:17|2.9937
05:23:18|2.9937
05:23:19|2.9936
05:23:20|2.9947
05:23:21|2.994
05:23:23|2.993
05:23:23|2.9932
05:23:25|2.9936
05:23:26|2.9945
05:23:26|2.995
05:23:28|2.995
05:23:29|2.995
05:23:30|2.9953
05:23:30|2.9958
05:23:32|2.9958
05:23:33|2.996
05:23:34|2.996
05:23:35|2.9972
05:23:35|2.9964
05:23:37|2.9968
05:23:38|2.9964
05:23:39|2.9964
05:23:40|2.995
05:23:41|2.9949
05:23:42|2.9942
05:23:43|2.9942
05:23:44|2.9942
05:23:45|2.9942
05:23:46|2.9942
05:23:47|2.993
05:23:48|2.9935
05:23:49|2.9935
05:23:50|2.9935
05:23:51|2.9948
05:23:52|2.9945
05:23:53|2.9946
05:23:54|2.9945
05:23:55|2.9944
05:23:56|2.9943
05:23:57|2.9943
05:23:58|2.9943
05:23:59|2.9927
05:24:00|2.9927
05:24:01|2.9916
05:24:02|2.9916
05:24:03|2.9916
05:24:04|2.992
05:24:05|2.992
05:24:06|2.9944
05:24:07|2.9947
05:24:08|2.9947
05:24:09|2.9947
05:24:10|2.994
05:24:11|2.9932
05:24:12|2.9937
05:24:13|2.9931
05:24:14|2.9923
05:24:16|2.9916
05:24:17|2.9925
05:24:18|2.9925
05:24:19|2.9923
05:24:20|2.9922
05:24:20|2.993
05:24:22|2.993
05:24:23|2.9927
05:24:24|2.9929
05:24:25|2.9929
05:24:26|2.9929
05:24:27|2.9929
05:24:28|2.9926
05:24:30|2.993
05:24:30|2.9925
05:24:31|2.9925
05:24:33|2.9925
05:24:33|2.9925
05:24:34|2.9924
05:24:35|2.9924
05:24:36|2.9923
05:24:38|2.9923
05:24:38|2.9923
05:24:39|2.9923
05:24:40|2.9923
05:24:41|2.992
05:24:43|2.9905
05:24:43|2.9905
05:24:44|2.9902
05:24:45|2.9902
05:24:46|2.9906
05:24:47|2.9906
05:24:48|2.9906
05:24:49|2.9912
05:24:50|2.9919
05:24:51|2.991
05:24:52|2.991
05:24:53|2.99
05:24:54|2.99
05:24:56|2.9908
05:24:56|2.9909
05:24:57|2.99
05:24:58|2.99
05:24:59|2.9901
05:25:00|2.9901
05:25:02|2.9901
05:25:02|2.9915
05:25:04|2.9915
05:25:05|2.9915
05:25:06|2.9915
05:25:07|2.9915
05:25:08|2.9907
05:25:09|2.9908
05:25:10|2.9908
05:25:11|2.9914
05:25:12|2.9914
05:25:13|2.9917
05:25:14|2.9917
05:25:14|2.9921
05:25:16|2.9947
05:25:18|2.9947
05:25:19|2.9929
05:25:20|2.9928
05:25:21|2.9929
05:25:22|2.9928
05:25:23|2.9928
05:25:24|2.9915
05:25:25|2.9915
05:25:26|2.9915
05:25:27|2.9915
05:25:28|2.9915
05:25:29|2.992
05:25:30|2.992
05:25:31|2.992
05:25:32|2.9924
05:25:33|2.9926
05:25:34|2.9926
05:25:35|2.9926
05:25:36|2.9938
05:25:37|2.9938
05:25:39|2.9938
05:25:39|2.9938
05:25:40|2.9938
05:25:41|2.9939
05:25:42|2.9939
05:25:43|2.9939
05:25:44|2.9937
05:25:45|2.9937
05:25:46|2.9925
05:25:47|2.9925
05:25:48|2.9925
05:25:49|2.9925
05:25:50|2.9925
05:25:51|2.9943
05:25:52|2.9943
05:25:54|2.9947
05:25:55|2.9947
05:25:56|2.995
05:25:57|2.9967
05:25:58|2.9967
05:25:58|2.996
05:25:59|2.9954
05:26:00|2.9954
05:26:01|2.996
05:26:03|2.9973
05:26:03|2.9979
05:26:04|2.9979
05:26:06|2.9979
05:26:06|2.9979
05:26:07|2.9979
05:26:08|2.9957
05:26:09|2.9964
05:26:10|2.9956
05:26:11|2.9952
05:26:13|2.994
05:26:13|2.9934
05:26:14|2.9933
05:26:15|2.9927
05:26:17|2.9927
05:26:18|2.9927
05:26:19|2.9927
05:26:21|2.9927
05:26:22|2.9915
05:26:23|2.9911
05:26:24|2.9911
05:26:25|2.9919
05:26:26|2.9919
05:26:27|2.9919
05:26:28|2.9919
05:26:29|2.9916
05:26:30|2.9916
05:26:31|2.9916
05:26:32|2.9916
05:26:33|2.9912
05:26:34|2.9909
05:26:35|2.9905
05:26:36|2.9898
05:26:37|2.9898
05:26:39|2.9899
05:26:39|2.989
05:26:41|2.9881
05:26:41|2.9881
05:26:43|2.9881
05:26:44|2.9881
05:26:44|2.988
05:26:46|2.988
05:26:47|2.988
05:26:47|2.988
05:26:48|2.9881
05:26:50|2.9881
05:26:51|2.9881
05:26:51|2.9872
05:26:53|2.9871
05:26:53|2.9868
05:26:54|2.9868
05:26:56|2.9852
05:26:57|2.986
05:26:57|2.9866
05:26:59|2.9866
05:27:00|2.9866
05:27:00|2.9869
05:27:01|2.9879
05:27:02|2.9879
05:27:04|2.9879
05:27:05|2.9879
05:27:07|2.987
05:27:07|2.987
05:27:08|2.987
05:27:09|2.9868
05:27:10|2.9868
05:27:11|2.9854
05:27:12|2.9844
05:27:13|2.9844
05:27:14|2.9837
05:27:15|2.9837
05:27:16|2.9837
05:27:18|2.9834
05:27:19|2.9833
05:27:20|2.9833
05:27:21|2.9833
05:27:22|2.9831
05:27:23|2.9831
05:27:24|2.9831
05:27:25|2.9831
05:27:27|2.9831
05:27:27|2.9834
05:27:28|2.983
05:27:29|2.9854
05:27:30|2.9852
05:27:31|2.9862
05:27:32|2.9861
05:27:33|2.9861
05:27:34|2.9857
05:27:35|2.9849
05:27:36|2.9849
05:27:37|2.9849
05:27:38|2.9849
05:27:40|2.9853
05:27:41|2.9853
05:27:41|2.9852
05:27:43|2.9851
05:27:44|2.9851
05:27:45|2.9851
05:27:46|2.9851
05:27:47|2.9851
05:27:48|2.9851
05:27:49|2.9843
05:27:50|2.9843
05:27:51|2.9827
05:27:52|2.9827
05:27:53|2.9844
05:27:54|2.9847
05:27:55|2.9847
05:27:56|2.9842
05:27:57|2.9842
05:27:58|2.9842
05:27:59|2.9828
05:28:00|2.9838
05:28:01|2.9838
05:28:02|2.9838
05:28:03|2.984
05:28:04|2.984
05:28:05|2.9845
05:28:06|2.9845
05:28:07|2.9838
05:28:08|2.9838
05:28:09|2.9831
05:28:11|2.983
05:28:11|2.983
05:28:12|2.983
05:28:14|2.983
05:28:14|2.9826
05:28:16|2.9818
05:28:17|2.9817
05:28:18|2.9817
05:28:19|2.9817
05:28:20|2.9817
05:28:21|2.9817
05:28:22|2.9817
05:28:23|2.982
05:28:24|2.982
05:28:25|2.982
05:28:26|2.982
05:28:27|2.982
05:28:28|2.9821
05:28:29|2.9823
05:28:30|2.9848
05:28:31|2.9852
05:28:32|2.9852
05:28:33|2.9868
05:28:34|2.9868
05:28:35|2.9868
05:28:36|2.9868
05:28:37|2.9868
05:28:38|2.9869
05:28:39|2.9869
05:28:40|2.9869
05:28:41|2.9868
05:28:42|2.9868
05:28:44|2.9862
05:28:44|2.9862
05:28:45|2.9862
05:28:46|2.9862
05:28:47|2.9865
05:28:48|2.9865
05:28:49|2.9866
05:28:50|2.9866
05:28:51|2.9866
05:28:52|2.9865
05:28:53|2.9865
05:28:54|2.9865
05:28:55|2.9866
05:28:56|2.9866
05:28:57|2.9866
05:28:58|2.9866
05:28:59|2.9866
05:29:00|2.9865
05:29:01|2.9862
05:29:02|2.986
05:29:03|2.9851
05:29:04|2.9851
05:29:05|2.9865
05:29:06|2.9866
05:29:07|2.9869
05:29:08|2.9877
05:29:09|2.987
05:29:10|2.987
05:29:11|2.987
05:29:12|2.9878
05:29:13|2.9868
05:29:15|2.9864
05:29:15|2.9864
05:29:16|2.987
05:29:18|2.9871
05:29:18|2.9871
05:29:19|2.9871
05:29:20|2.9871
05:29:22|2.9871
05:29:23|2.9868
05:29:24|2.9868
05:29:25|2.9868
05:29:26|2.9853
05:29:27|2.985
05:29:29|2.9847
05:29:29|2.9838
05:29:30|2.9838
05:29:32|2.9841
05:29:32|2.9832
05:29:33|2.9821
05:29:34|2.9809
05:29:35|2.9807
05:29:36|2.9817
05:29:37|2.9817
05:29:38|2.9815
05:29:39|2.9815
05:29:40|2.9815
05:29:41|2.981
05:29:43|2.9814
05:29:43|2.9819
05:29:44|2.9825
05:29:45|2.9825
05:29:46|2.9817
05:29:48|2.9817
05:29:48|2.9817
05:29:49|2.9817
05:29:50|2.9817
05:29:51|2.9838
05:29:52|2.9843
05:29:53|2.9843
05:29:54|2.9826
05:29:55|2.9826
05:29:56|2.9835
05:29:57|2.9845
05:29:58|2.9844
05:29:59|2.9844
05:30:00|2.9851
05:30:01|2.984
05:30:02|2.9837
05:30:03|2.9823
05:30:04|2.9823
05:30:05|2.9816
05:30:06|2.9816
05:30:07|2.9802
05:30:08|2.9801
05:30:09|2.9801
05:30:10|2.9802
05:30:11|2.9801
05:30:12|2.9801
05:30:13|2.9799
05:30:15|2.9789
05:30:15|2.9782
05:30:16|2.9782
05:30:17|2.9782
05:30:18|2.9782
05:30:19|2.978
05:30:20|2.978
05:30:22|2.9783
05:30:23|2.9778
05:30:24|2.9778
05:30:25|2.9774
05:30:27|2.9774
05:30:27|2.9779
05:30:28|2.9778
05:30:30|2.978
05:30:30|2.978
05:30:32|2.978
05:30:32|2.9786
05:30:34|2.9786
05:30:34|2.9786
05:30:36|2.9786
05:30:37|2.9794
05:30:38|2.9794
05:30:38|2.9794
05:30:40|2.9794
05:30:41|2.9784
05:30:41|2.9788
05:30:43|2.9786
05:30:44|2.98
05:30:44|2.98
05:30:46|2.98
05:30:47|2.98
05:30:48|2.98
05:30:49|2.9795
05:30:50|2.9795
05:30:50|2.98
05:30:52|2.98
05:30:53|2.9798
05:30:54|2.9794
05:30:54|2.9794
05:30:55|2.9794
05:30:57|2.9794
05:30:58|2.9794
05:30:59|2.9794
05:31:00|2.9794
05:31:01|2.9794
05:31:02|2.98
05:31:03|2.9815
05:31:04|2.9814
05:31:05|2.9814
05:31:06|2.9814
05:31:07|2.9814
05:31:08|2.982
05:31:09|2.9817
05:31:10|2.9817
05:31:11|2.9817
05:31:12|2.9817
05:31:13|2.9818
05:31:14|2.9818
05:31:15|2.983
05:31:16|2.9832
05:31:17|2.9841
05:31:18|2.9841
05:31:20|2.9817
05:31:20|2.9821
05:31:22|2.9837
05:31:23|2.9837
05:31:24|2.9837
05:31:25|2.9838
05:31:26|2.9838
05:31:28|2.9844
05:31:28|2.9844
05:31:29|2.9838
05:31:31|2.9845
05:31:31|2.985
05:31:32|2.985
05:31:33|2.985
05:31:35|2.985
05:31:36|2.9861
05:31:37|2.9856
05:31:38|2.9854
05:31:39|2.9865
05:31:40|2.9865
05:31:41|2.9862
05:31:42|2.9877
05:31:43|2.9887
05:31:44|2.9891
05:31:45|2.9901
05:31:46|2.9901
05:31:47|2.9901
05:31:48|2.9917
05:31:49|2.992
05:31:50|2.9917
05:31:51|2.9925
05:31:52|2.9932
05:31:53|2.9923
05:31:54|2.992
05:31:55|2.992
05:31:56|2.9917
05:31:57|2.9933
05:31:58|2.9922
05:31:59|2.9922
05:32:00|2.9916
05:32:01|2.9919
05:32:02|2.9922
05:32:03|2.9914
05:32:04|2.9919
05:32:05|2.9941
05:32:06|2.9941
05:32:07|2.9941
05:32:08|2.9941
05:32:09|2.9938
05:32:10|2.993
05:32:11|2.993
05:32:12|2.9941
05:32:13|2.9924
05:32:14|2.9935
05:32:15|2.9926
05:32:16|2.9926
05:32:17|2.9926
05:32:18|2.9926
05:32:19|2.9925
05:32:20|2.9912
05:32:21|2.9898
05:32:22|2.9896
05:32:23|2.9891
05:32:24|2.99
05:32:25|2.9903
05:32:26|2.99
05:32:27|2.989
05:32:29|2.9879
05:32:29|2.9895
05:32:31|2.9903
05:32:32|2.9903
05:32:33|2.9896
05:32:34|2.9896
05:32:35|2.9909
05:32:36|2.9923
05:32:37|2.9924
05:32:38|2.993
05:32:39|2.9913
05:32:40|2.9924
05:32:41|2.9924
05:32:42|2.9924
05:32:43|2.9924
05:32:44|2.9929
05:32:44|2.9929
05:32:46|2.9929
05:32:47|2.9929
05:32:47|2.9943
05:32:49|2.9943
05:32:50|2.9942
05:32:50|2.994
05:32:52|2.9944
05:32:53|2.9944
05:32:54|2.9947
05:32:55|2.9947
05:32:56|2.9947
05:32:57|2.9947
05:32:58|2.9937
05:32:59|2.9941
05:33:00|2.9932
05:33:01|2.9932
05:33:02|2.9932
05:33:03|2.9941
05:33:04|2.9942
05:33:05|2.9942
05:33:06|2.9942
05:33:07|2.9942
05:33:08|2.9942
05:33:09|2.9936
05:33:10|2.9936
05:33:10|2.9933
05:33:12|2.9933
05:33:13|2.9933
05:33:14|2.9929
05:33:15|2.9921
05:33:15|2.9913
05:33:16|2.9908
05:33:17|2.9901
05:33:19|2.9901
05:33:19|2.9901
05:33:21|2.991
05:33:22|2.9915
05:33:23|2.9905
05:33:24|2.9905
05:33:25|2.9905
05:33:26|2.9905
05:33:28|2.9905
05:33:28|2.9905
05:33:29|2.9905
05:33:30|2.9909
05:33:32|2.9909
05:33:33|2.9904
05:33:33|2.9904
05:33:35|2.9906
05:33:35|2.991
05:33:37|2.991
05:33:38|2.991
05:33:39|2.991
05:33:39|2.991
05:33:41|2.991
05:33:42|2.991
05:33:43|2.9926
05:33:44|2.9926
05:33:44|2.9926
05:33:46|2.9926
05:33:47|2.9926
05:33:47|2.9926
05:33:48|2.9922
05:33:49|2.9928
05:33:50|2.9968
05:33:51|2.9967
05:33:52|2.9979
05:33:54|2.9961
05:33:54|2.9965
05:33:55|2.9968
05:33:57|2.9959
05:33:58|2.9959
05:33:58|2.9959
05:33:59|2.9959
05:34:01|2.9959
05:34:01|2.9959
05:34:03|2.9973
05:34:04|2.9973
05:34:05|2.9964
05:34:06|2.9957
05:34:07|2.9957
05:34:08|2.996
05:34:09|2.9958
05:34:10|2.9958
05:34:11|2.9958
05:34:12|2.9958
05:34:13|2.9959
05:34:14|2.9951
05:34:15|2.9945
05:34:16|2.9938
05:34:16|2.9938
05:34:18|2.9928
05:34:19|2.9922
05:34:19|2.9922
05:34:21|2.9922
05:34:21|2.9939
05:34:22|2.9939
05:34:23|2.9936
05:34:25|2.993
05:34:26|2.993
05:34:28|2.9915
05:34:28|2.9914
05:34:29|2.9912
05:34:30|2.9911
05:34:31|2.9911
05:34:32|2.9911
05:34:33|2.9911
05:34:34|2.9915
05:34:35|2.9915
05:34:36|2.9909
05:34:37|2.9905
05:34:38|2.9905
05:34:40|2.9899
05:34:41|2.9898
05:34:42|2.9896
05:34:43|2.9891
05:34:44|2.989
05:34:45|2.9888
05:34:46|2.9888
05:34:46|2.9888
05:34:47|2.9899
05:34:48|2.9899
05:34:50|2.9899
05:34:51|2.9899
05:34:52|2.99
05:34:52|2.9916
05:34:54|2.9916
05:34:54|2.9904
05:34:56|2.9899
05:34:56|2.9899
05:34:58|2.9899
05:34:59|2.9899
05:35:00|2.9897
05:35:00|2.9894
05:35:02|2.9886
05:35:02|2.9889
05:35:04|2.9892
05:35:05|2.9875
05:35:06|2.9866
05:35:07|2.9866
05:35:08|2.9862
05:35:09|2.9865
05:35:10|2.987
05:35:11|2.987
05:35:12|2.9866
05:35:13|2.9872
05:35:14|2.9886
05:35:15|2.9886
05:35:16|2.9886
05:35:18|2.9886
05:35:18|2.9889
05:35:19|2.9892
05:35:20|2.9892
05:35:21|2.9892
05:35:22|2.9892
05:35:23|2.9892
05:35:25|2.9901
05:35:26|2.9904
05:35:27|2.9913
05:35:29|2.9913
05:35:30|2.9913
05:35:31|2.9914
05:35:32|2.9914
05:35:33|2.9917
05:35:34|2.9917
05:35:35|2.9917
05:35:36|2.9917
05:35:37|2.9911
05:35:38|2.9922
05:35:39|2.9922
05:35:40|2.9922
05:35:41|2.993
05:35:42|2.993
05:35:43|2.9932
05:35:44|2.9936
05:35:46|2.9936
05:35:46|2.9936
05:35:47|2.9936
05:35:48|2.9936
05:35:49|2.994
05:35:50|2.9937
05:35:51|2.9936
05:35:52|2.9933
05:35:53|2.9933
05:35:54|2.9923
05:35:55|2.9923
05:35:57|2.9923
05:35:57|2.9923
05:35:58|2.9923
05:36:00|2.9914
05:36:00|2.9914
05:36:01|2.9914
05:36:02|2.9914
05:36:04|2.9914
05:36:05|2.9914
05:36:05|2.9908
05:36:07|2.9903
05:36:08|2.9903
05:36:08|2.9903
05:36:09|2.9897
05:36:10|2.9897
05:36:11|2.9891
05:36:13|2.9879
05:36:13|2.9866
05:36:14|2.9867
05:36:16|2.9856
05:36:17|2.9856
05:36:18|2.9856
05:36:19|2.9859
05:36:20|2.9859
05:36:21|2.9858
05:36:22|2.9858
05:36:22|2.9858
05:36:24|2.9858
05:36:24|2.9858
05:36:25|2.9858
05:36:27|2.9858
05:36:29|2.9866
05:36:30|2.9866
05:36:30|2.9861
05:36:32|2.9861
05:36:33|2.9883
05:36:34|2.9893
05:36:35|2.9893
05:36:36|2.9909
05:36:37|2.9925
05:36:39|2.9925
05:36:39|2.9925
05:36:40|2.9925
05:36:41|2.9917
05:36:43|2.9927
05:36:44|2.9934
05:36:44|2.9934
05:36:46|2.9932
05:36:46|2.9935
05:36:48|2.9935
05:36:48|2.9935
05:36:50|2.9934
05:36:51|2.9934
05:36:51|2.9949
05:36:53|2.9948
05:36:53|2.9948
05:36:54|2.9948
05:36:55|2.995
05:36:57|2.995
05:36:57|2.995
05:36:58|2.9949
05:36:59|2.9944
05:37:01|2.9936
05:37:02|2.9936
05:37:03|2.9939
05:37:03|2.9939
05:37:05|2.9939
05:37:06|2.9939
05:37:07|2.995
05:37:08|2.9945
05:37:09|2.9946
05:37:10|2.9946
05:37:11|2.9946
05:37:12|2.9946
05:37:13|2.9933
05:37:13|2.993
05:37:14|2.993
05:37:16|2.993
05:37:16|2.993
05:37:18|2.9925
05:37:19|2.9921
05:37:20|2.9921
05:37:21|2.9903
05:37:21|2.9917
05:37:23|2.9917
05:37:24|2.9917
05:37:25|2.9911
05:37:26|2.9911
05:37:27|2.9916
05:37:28|2.9921
05:37:29|2.9921
05:37:31|2.9916
05:37:31|2.9916
05:37:32|2.9916
05:37:34|2.9916
05:37:35|2.9916
05:37:35|2.9916
05:37:37|2.992
05:37:38|2.992
05:37:39|2.992
05:37:40|2.9917
05:37:41|2.9927
05:37:42|2.9927
05:37:43|2.9927
05:37:44|2.9923
05:37:45|2.9914
05:37:46|2.9908
05:37:47|2.9919
05:37:48|2.9919
05:37:49|2.9919
05:37:51|2.9918
05:37:51|2.9918
05:37:53|2.9918
05:37:54|2.9909
05:37:54|2.9909
05:37:55|2.9906
05:37:57|2.9906
05:37:57|2.9906
05:37:58|2.9906
05:38:00|2.99
05:38:01|2.99
05:38:02|2.9891
05:38:03|2.9882
05:38:04|2.988
05:38:05|2.9879
05:38:06|2.9872
05:38:07|2.9872
05:38:08|2.9879
05:38:09|2.9872
05:38:10|2.9872
05:38:11|2.9884
05:38:12|2.9884
05:38:13|2.9884
05:38:14|2.9884
05:38:15|2.9885
05:38:16|2.9891
05:38:17|2.9896
05:38:18|2.9896
05:38:19|2.989
05:38:20|2.989
05:38:21|2.989
05:38:22|2.989
05:38:22|2.989
05:38:24|2.989
05:38:25|2.9884
05:38:26|2.9877
05:38:27|2.9874
05:38:28|2.9874
05:38:29|2.9878
05:38:30|2.9878
05:38:32|2.9878
05:38:32|2.9885
05:38:34|2.9895
05:38:35|2.9901
05:38:36|2.9901
05:38:37|2.9906
05:38:38|2.9906
05:38:40|2.9915
05:38:41|2.9915
05:38:41|2.9916
05:38:42|2.9916
05:38:44|2.9921
05:38:44|2.9932
05:38:46|2.9935
05:38:47|2.9929
05:38:48|2.9929
05:38:49|2.9929
05:38:50|2.9928
05:38:51|2.9922
05:38:52|2.9922
05:38:53|2.9922
05:38:54|2.9925
05:38:55|2.9925
05:38:56|2.994
05:38:57|2.9919
05:38:58|2.9924
05:38:59|2.997
05:39:00|2.9979
05:39:00|2.996
05:39:02|2.995
05:39:03|2.995
05:39:04|2.995
05:39:05|2.995
05:39:06|2.9952
05:39:07|2.9949
05:39:08|2.9949
05:39:09|2.9949
05:39:10|2.9949
05:39:11|2.9934
05:39:12|2.9931
05:39:13|2.9929
05:39:14|2.9929
05:39:15|2.9929
05:39:16|2.9929
05:39:17|2.9929
05:39:18|2.9929
05:39:19|2.9928
05:39:20|2.9914
05:39:21|2.9908
05:39:22|2.9901
05:39:23|2.9896
05:39:24|2.9896
05:39:25|2.9896
05:39:26|2.9903
05:39:27|2.9903
05:39:28|2.9911
05:39:29|2.9915
05:39:31|2.9907
05:39:32|2.9901
05:39:33|2.9901
05:39:34|2.9901
05:39:35|2.9903
05:39:36|2.9903
05:39:37|2.9903
05:39:38|2.9902
05:39:39|2.9907
05:39:40|2.9907
05:39:41|2.9907
05:39:43|2.9907
05:39:44|2.9907
05:39:44|2.9906
05:39:45|2.9904
05:39:47|2.9904
05:39:47|2.9904
05:39:48|2.9904
05:39:49|2.99
05:39:50|2.9891
05:39:52|2.9891
05:39:52|2.9891
05:39:53|2.9898
05:39:54|2.9901
05:39:55|2.9901
05:39:57|2.9896
05:39:57|2.9896
05:39:58|2.9908
05:39:59|2.9907
05:40:00|2.9907
05:40:01|2.9907
05:40:02|2.9901
05:40:03|2.9901
05:40:04|2.9901
05:40:05|2.9907
05:40:06|2.9924
05:40:08|2.9924
05:40:09|2.9924
05:40:09|2.9924
05:40:10|2.9924
05:40:12|2.9907
05:40:13|2.9907
05:40:14|2.9907
05:40:15|2.9907
05:40:16|2.9908
05:40:17|2.9908
05:40:18|2.9917
05:40:19|2.9917
05:40:20|2.9919
05:40:21|2.9919
05:40:22|2.9918
05:40:23|2.9919
05:40:24|2.9924
05:40:25|2.9924
05:40:26|2.9908
05:40:27|2.9908
05:40:28|2.9908
05:40:29|2.9908
05:40:30|2.9908
05:40:31|2.9903
05:40:33|2.9904
05:40:34|2.9904
05:40:35|2.9907
05:40:36|2.9907
05:40:37|2.99
05:40:39|2.9909
05:40:39|2.9909
05:40:40|2.9909
05:40:41|2.9909
05:40:42|2.9909
05:40:43|2.9909
05:40:44|2.9909
05:40:45|2.9905
05:40:46|2.9905
05:40:47|2.9908
05:40:48|2.9908
05:40:49|2.9908
05:40:50|2.9908
05:40:51|2.9908
05:40:52|2.9913
05:40:53|2.9919
05:40:54|2.9919
05:40:55|2.9919
05:40:56|2.9924
05:40:58|2.9925
05:40:59|2.9925
05:40:59|2.9933
05:41:00|2.9933
05:41:02|2.9946
05:41:02|2.995
05:41:03|2.9945
05:41:05|2.9945
05:41:06|2.9955
05:41:07|2.9955
05:41:08|2.996
05:41:09|2.9963
05:41:10|2.9963
05:41:11|2.9956
05:41:12|2.9956
05:41:13|2.9956
05:41:14|2.997
05:41:15|2.997
05:41:16|2.9972
05:41:17|2.9972
05:41:19|2.998
05:41:19|2.9978
05:41:20|2.9978
05:41:21|2.9978
05:41:22|2.9978
05:41:23|2.9978
05:41:24|2.9978
05:41:25|2.9992
05:41:26|2.9992
05:41:27|2.9986
05:41:28|2.9992
05:41:29|2.9974
05:41:30|2.9971
05:41:32|2.9971
05:41:33|2.9973
05:41:34|2.9973
05:41:35|2.9973
05:41:36|2.9977
05:41:37|2.9977
05:41:39|2.9984
05:41:39|2.9984
05:41:41|2.9984
05:41:41|2.9981
05:41:42|2.9981
05:41:43|2.9981
05:41:44|2.9978
05:41:46|2.9978
05:41:46|2.9978
05:41:47|2.9978
05:41:49|2.9983
05:41:50|2.9983
05:41:51|2.9983
05:41:52|2.9998
05:41:53|2.9998
05:41:54|2.9997
05:41:55|2.9997
05:41:56|2.9997
05:41:57|2.9997
05:41:58|2.9997
05:41:59|2.9997
05:42:00|3.0006
05:42:01|3.0014
05:42:02|3.0014
05:42:03|3.0014
05:42:04|3.001
05:42:05|3.0007
05:42:06|3.0005
05:42:07|3.0005
05:42:08|3.0004
05:42:09|3.0004
05:42:10|3.0005
05:42:11|2.9997
05:42:12|2.9997
05:42:13|2.9997
05:42:14|2.9997
05:42:15|2.9991
05:42:16|2.9972
05:42:17|2.9972
05:42:18|2.9979
05:42:19|2.9979
05:42:20|2.9979
05:42:21|2.9981
05:42:22|2.9981
05:42:23|2.9976
05:42:24|2.9962
05:42:25|2.9958
05:42:26|2.9958
05:42:27|2.9958
05:42:28|2.9947
05:42:29|2.9947
05:42:30|2.9956
05:42:31|2.9956
05:42:32|2.9957
05:42:33|2.9957
05:42:34|2.9952
05:42:36|2.9963
05:42:36|2.9966
05:42:38|2.9967
05:42:39|2.9972
05:42:40|2.9979
05:42:41|2.9964
05:42:42|2.9967
05:42:43|2.9965
05:42:44|2.9962
05:42:45|2.9962
05:42:46|2.9962
05:42:47|2.9962
05:42:48|2.9962
05:42:49|2.9962
05:42:50|2.9962
05:42:51|2.9964
05:42:52|2.9964
05:42:53|2.9977
05:42:54|2.9979
05:42:55|2.9986
05:42:56|2.9986
05:42:57|2.9999
05:42:58|2.9997
05:42:59|2.9997
05:43:00|2.9997
05:43:01|2.9997
05:43:02|2.9997
05:43:03|2.9997
05:43:04|2.9997
05:43:05|2.9997
05:43:06|2.9997
05:43:07|2.9997
05:43:08|2.9997
05:43:10|2.9995
05:43:10|2.9995
05:43:11|2.9983
05:43:12|2.9979
05:43:13|2.998
05:43:14|2.9993
05:43:15|2.9993
05:43:16|2.9987
05:43:17|2.9987
05:43:18|2.9992
05:43:19|2.9987
05:43:20|2.9987
05:43:21|2.9989
05:43:22|2.9983
05:43:23|2.9983
05:43:24|2.9984
05:43:25|2.9984
05:43:26|2.9978
05:43:27|2.9978
05:43:28|2.9978
05:43:29|2.9978
05:43:30|2.9978
05:43:31|2.9978
05:43:32|2.9978
05:43:34|3.0008
05:43:35|3.0008
05:43:36|2.9994
05:43:37|2.9989
05:43:38|2.9989
05:43:39|2.999
05:43:40|2.9974
05:43:41|2.9973
05:43:42|2.9973
05:43:43|2.9973
05:43:44|2.9977
05:43:45|2.9977
05:43:46|2.9977
05:43:47|2.9974
05:43:47|2.9974
05:43:49|2.9948
05:43:50|2.9953
05:43:51|2.9949
05:43:52|2.9954
05:43:53|2.9954
05:43:53|2.9954
05:43:55|2.9954
05:43:56|2.9954
05:43:57|2.9951
05:43:58|2.9953
05:43:59|2.9949
05:43:59|2.9949
05:44:00|2.9949
05:44:02|2.9949
05:44:03|2.9949
05:44:04|2.995
05:44:05|2.9949
05:44:06|2.9949
05:44:07|2.9949
05:44:08|2.9943
05:44:09|2.9932
05:44:10|2.9932
05:44:11|2.9927
05:44:12|2.9927
05:44:13|2.9936
05:44:14|2.9936
05:44:15|2.9936
05:44:16|2.994
05:44:17|2.9942
05:44:18|2.995
05:44:19|2.9961
05:44:20|2.9961
05:44:21|2.995
05:44:22|2.995
05:44:23|2.995
05:44:24|2.995
05:44:25|2.9959
05:44:25|2.9959
05:44:27|2.9959
05:44:28|2.9969
05:44:29|2.9977
05:44:29|2.9969
05:44:30|2.9969
05:44:32|2.9969
05:44:33|2.9969
05:44:34|2.9969
05:44:35|2.9969
05:44:36|2.9969
05:44:38|2.9969
05:44:39|2.9968
05:44:40|2.9967
05:44:40|2.9967
05:44:42|2.995
05:44:43|2.9945
05:44:44|2.9945
05:44:45|2.9945
05:44:46|2.9945
05:44:47|2.9954
05:44:48|2.9966
05:44:49|2.9966
05:44:51|2.997
05:44:51|2.997
05:44:52|2.997
05:44:53|2.997
05:44:54|2.997
05:44:55|2.9974
05:44:56|2.9974
05:44:57|2.9968
05:44:59|2.997
05:44:59|2.997
05:45:01|2.9967
05:45:01|2.9961
05:45:03|2.9961
05:45:04|2.9961
05:45:04|2.9961
05:45:05|2.9962
05:45:07|2.9956
05:45:08|2.9956
05:45:08|2.9956
05:45:10|2.9955
05:45:11|2.9955
05:45:12|2.9947
05:45:13|2.9947
05:45:14|2.9947
05:45:15|2.9947
05:45:16|2.9947
05:45:17|2.9947
05:45:18|2.9949
05:45:19|2.9955
05:45:20|2.9955
05:45:21|2.9955
05:45:22|2.9961
05:45:23|2.9961
05:45:24|2.9954
05:45:25|2.9954
05:45:26|2.9954
05:45:27|2.9954
05:45:28|2.9954
05:45:29|2.9954
05:45:30|2.9953
05:45:31|2.9953
05:45:32|2.9952
05:45:33|2.9952
05:45:34|2.9952
05:45:35|2.9952
05:45:37|2.9948
05:45:38|2.9948
05:45:39|2.9944
05:45:40|2.9938
05:45:42|2.9952
05:45:42|2.9952
05:45:43|2.9952
05:45:44|2.9952
05:45:45|2.9952
05:45:46|2.9952
05:45:47|2.9948
05:45:48|2.9962
05:45:49|2.9968
05:45:50|2.9968
05:45:51|2.9968
05:45:52|2.9968
05:45:54|2.9968
05:45:55|2.9968
05:45:55|2.9964
05:45:57|2.9964
05:45:57|2.9964
05:45:59|2.9964
05:46:00|2.9964
05:46:00|2.9963
05:46:01|2.9962
05:46:02|2.9962
05:46:03|2.9968
05:46:04|2.9981
05:46:05|2.9981
05:46:07|2.9981
05:46:07|2.9989
05:46:08|2.9982
05:46:09|2.9973
05:46:10|2.9973
05:46:12|2.9973
05:46:13|2.9973
05:46:13|2.9973
05:46:14|2.9973
05:46:15|2.9978
05:46:17|2.9978
05:46:17|2.9978
05:46:19|2.9978
05:46:20|2.9978
05:46:20|2.9978
05:46:21|2.9978
05:46:22|2.9978
05:46:24|2.9978
05:46:24|2.9978
05:46:26|2.9978
05:46:26|2.9978
05:46:28|2.9977
05:46:28|2.9977
05:46:29|2.9984
05:46:31|2.9984
05:46:31|2.9976
05:46:32|2.9976
05:46:33|2.9976
05:46:34|2.9963
05:46:35|2.9963
05:46:37|2.9969
05:46:38|2.9969
05:46:39|2.9969
05:46:40|2.9974
05:46:41|2.9974
05:46:42|2.998
05:46:43|2.9984
05:46:44|2.9984
05:46:45|2.9977
05:46:46|2.9986
05:46:48|2.998
05:46:48|2.998
05:46:49|2.998
05:46:50|2.998
05:46:51|2.998
05:46:52|2.9982
05:46:53|2.9982
05:46:54|2.9976
05:46:55|2.9964
05:46:56|2.9964
05:46:57|2.9964
05:46:58|2.9964
05:46:59|2.9954
05:47:00|2.9954
05:47:01|2.9954
05:47:02|2.9954
05:47:03|2.9958
05:47:04|2.9952
05:47:05|2.9952
05:47:06|2.9952
05:47:07|2.9952
05:47:08|2.9952
05:47:09|2.9951
05:47:10|2.9957
05:47:11|2.9957
05:47:12|2.9953
05:47:13|2.9953
05:47:14|2.9953
05:47:15|2.9953
05:47:16|2.9952
05:47:17|2.9952
05:47:19|2.9952
05:47:19|2.9961
05:47:20|2.9972
05:47:21|2.9972
05:47:23|2.9989
05:47:23|2.9995
05:47:24|2.9995
05:47:25|2.9995
05:47:27|2.9995
05:47:27|2.9995
05:47:28|2.9995
05:47:30|2.9995
05:47:30|2.9995
05:47:31|3.0001
05:47:33|3.0003
05:47:34|3.0013
05:47:35|3.0012
05:47:35|3.0012
05:47:36|3.0013
05:47:38|3.0013
05:47:38|3.0011
05:47:39|3.0016
05:47:41|3.0033
05:47:41|3.0062
05:47:43|3.0066
05:47:44|3.0067
05:47:45|3.007
05:47:46|3.0088
05:47:47|3.0088
05:47:48|3.0097
05:47:49|3.0079
05:47:50|3.0052
05:47:51|3.0048
05:47:52|3.0053
05:47:53|3.0052
05:47:54|3.006
05:47:55|3.0058
05:47:56|3.0057
05:47:58|3.0043
05:47:59|3.0031
05:48:00|3.0021
05:48:01|3.0034
05:48:01|3.0037
05:48:03|3.0037
05:48:03|3.0039
05:48:05|3.0039
05:48:06|3.0037
05:48:06|3.0028
05:48:08|3.0028
05:48:09|3.0028
05:48:09|3.0028
05:48:11|3.0039
05:48:12|3.0039
05:48:12|3.0058
05:48:14|3.007
05:48:15|3.007
05:48:16|3.0071
05:48:17|3.0071
05:48:18|3.0071
05:48:19|3.0064
05:48:20|3.0064
05:48:21|3.0064
05:48:22|3.0055
05:48:23|3.0049
05:48:24|3.0049
05:48:25|3.0049
05:48:26|3.0055
05:48:27|3.0055
05:48:28|3.0055
05:48:29|3.0054
05:48:30|3.0044
05:48:31|3.004
05:48:32|3.004
05:48:33|3.003
05:48:34|3.003
05:48:35|3.0028
05:48:36|3.002
05:48:37|3.002
05:48:38|3.002
05:48:40|3.002
05:48:41|3.0023
05:48:42|3.0023
05:48:43|3.0023
05:48:44|3.0021
05:48:45|3.002
05:48:46|3.003
05:48:47|3.0034
05:48:48|3.0034
05:48:50|3.0034
05:48:50|3.0032
05:48:51|3.0032
05:48:52|3.0032
05:48:53|3.0032
05:48:54|3.0032
05:48:55|3.0032
05:48:56|3.0019
05:48:57|3.0021
05:48:59|3.0021
05:49:00|3.0021
05:49:01|3.0021
05:49:02|3.0021
05:49:03|3.0021
05:49:03|3.0028
05:49:05|3.0033
05:49:06|3.0041
05:49:07|3.0055
05:49:08|3.0055
05:49:09|3.0055
05:49:10|3.0049
05:49:11|3.0035
05:49:12|3.0035
05:49:12|3.0035
05:49:14|3.0035
05:49:15|3.0046
05:49:16|3.0046
05:49:17|3.0046
05:49:18|3.0046
05:49:19|3.0046
05:49:20|3.0054
05:49:21|3.0054
05:49:22|3.0055
05:49:23|3.0055
05:49:24|3.0055
05:49:25|3.0055
05:49:26|3.0053
05:49:27|3.006
05:49:28|3.006
05:49:29|3.0062
05:49:30|3.0062
05:49:31|3.0063
05:49:32|3.0065
05:49:34|3.007
05:49:35|3.0069
05:49:36|3.0079
05:49:37|3.0079
05:49:38|3.0086
05:49:39|3.008
05:49:41|3.0083
05:49:42|3.0083
05:49:43|3.0083
05:49:44|3.0083
05:49:45|3.0075
05:49:46|3.0075
05:49:47|3.0075
05:49:49|3.0076
05:49:49|3.0076
05:49:50|3.0076
05:49:51|3.0076
05:49:52|3.0076
05:49:53|3.0075
05:49:55|3.0075
05:49:55|3.0067
05:49:57|3.0056
05:49:57|3.0056
05:49:59|3.0086
05:50:00|3.0086
05:50:00|3.0097
05:50:01|3.0096
05:50:03|3.0096
05:50:03|3.0096
05:50:05|3.0096
05:50:06|3.009
05:50:07|3.0076
05:50:09|3.0096
05:50:10|3.0085
05:50:11|3.0085
05:50:12|3.0085
05:50:14|3.0084
05:50:14|3.0092
05:50:16|3.0086
05:50:17|3.0086
05:50:18|3.0085
05:50:19|3.0077
05:50:20|3.006
05:50:21|3.006
05:50:22|3.0052
05:50:23|3.0047
05:50:24|3.0061
05:50:25|3.0045
05:50:26|3.0045
05:50:27|3.0045
05:50:28|3.0029
05:50:29|3.0029
05:50:30|3.0029
05:50:31|3.0014
05:50:32|3.0014
05:50:33|3.0014
05:50:34|3.0014
05:50:35|3.0014
05:50:36|3.0014
05:50:37|3.0012
05:50:38|3.0007
05:50:39|3.
05:50:41|3.
05:50:42|3.0002
05:50:43|3.0002
05:50:45|3.0028
05:50:45|3.0038
05:50:46|3.0032
05:50:47|3.0032
05:50:48|3.0032
05:50:49|3.0032
05:50:50|3.0018
05:50:51|3.0021
05:50:52|3.0025
05:50:54|3.0025
05:50:55|3.0025
05:50:56|3.0025
05:50:57|3.0022
05:50:58|3.0022
05:50:58|3.0022
05:51:00|3.0022
05:51:01|3.0014
05:51:01|3.0014
05:51:03|3.
05:51:04|3.0003
05:51:05|3.0014
05:51:06|3.0014
05:51:07|3.0009
05:51:08|3.0024
05:51:09|3.0038
05:51:10|3.0063
05:51:11|3.0063
05:51:12|3.0063
05:51:13|3.0054
05:51:14|3.0051
05:51:15|3.0043
05:51:16|3.0037
05:51:17|3.0037
05:51:18|3.0037
05:51:19|3.0025
05:51:20|3.003
05:51:21|3.003
05:51:22|3.003
05:51:23|3.003
05:51:24|3.0024
05:51:25|3.0024
05:51:26|3.0024
05:51:27|3.0024
05:51:28|3.0024
05:51:29|3.0025
05:51:30|3.0024
05:51:31|3.0024
05:51:32|3.0024
05:51:33|3.0024
05:51:34|3.0016
05:51:35|3.0012
05:51:36|3.0008
05:51:37|3.0007
05:51:38|3.0007
05:51:39|3.0009
05:51:40|3.0021
05:51:41|3.0024
05:51:43|3.0031
05:51:44|3.0031
05:51:44|3.0031
05:51:46|3.0019
05:51:46|3.0022
05:51:48|3.0022
05:51:49|3.0022
05:51:50|3.0041
05:51:51|3.004
05:51:52|3.0026
05:51:53|3.0026
05:51:54|3.0015
05:51:55|2.9991
05:51:56|2.9991
05:51:57|2.999
05:51:58|2.999
05:51:59|3.0002
05:52:00|3.0002
05:52:01|3.0003
05:52:01|3.0002
05:52:03|3.0002
05:52:04|3.0001
05:52:05|3.0002
05:52:06|3.0002
05:52:07|3.0004
05:52:08|3.0004
05:52:09|3.0005
05:52:10|3.0005
05:52:11|3.0005
05:52:12|3.0005
05:52:13|3.0008
05:52:14|3.0008
05:52:14|3.0008
05:52:16|3.0008
05:52:17|3.0002
05:52:18|3.0002
05:52:19|3.0002
05:52:20|3.0002
05:52:21|3.0002
05:52:22|3.0001
05:52:23|3.0001
05:52:24|3.0006
05:52:25|3.0006
05:52:26|3.0006
05:52:27|3.0006
05:52:28|3.0006
05:52:28|3.0006
05:52:30|3.0004
05:52:31|3.0004
05:52:32|3.0004
05:52:33|3.0004
05:52:34|3.0004
05:52:35|3.0005
05:52:36|3.0005
05:52:36|2.9998
05:52:37|2.9992
05:52:38|2.9992
05:52:40|2.9993
05:52:41|2.9993
05:52:42|2.9993
05:52:43|2.9994
05:52:45|2.9991
05:52:46|2.9981
05:52:47|2.9977
05:52:48|2.9978
05:52:48|2.9982
05:52:50|2.9982
05:52:50|2.9982
05:52:51|2.9982
05:52:53|2.9978
05:52:54|2.9977
05:52:55|2.9977
05:52:56|2.9977
05:52:57|2.9963
05:52:58|2.9963
05:52:59|2.9956
05:53:00|2.9956
05:53:01|2.9961
05:53:02|2.9966
05:53:03|2.9966
05:53:04|2.9966
05:53:05|2.9966
05:53:06|2.9964
05:53:07|2.9957
05:53:08|2.9962
05:53:09|2.9962
05:53:10|2.9962
05:53:11|2.9962
05:53:12|2.9962
05:53:13|2.9951
05:53:14|2.995
05:53:15|2.9962
05:53:16|2.9962
05:53:17|2.9954
05:53:18|2.9945
05:53:19|2.9938
05:53:21|2.9937
05:53:21|2.9937
05:53:22|2.9937
05:53:23|2.9946
05:53:24|2.9946
05:53:25|2.9946
05:53:26|2.9945
05:53:27|2.9946
05:53:29|2.9946
05:53:29|2.9946
05:53:30|2.9946
05:53:31|2.995
05:53:33|2.9943
05:53:33|2.9939
05:53:34|2.9939
05:53:35|2.9934
05:53:36|2.9934
05:53:38|2.9934
05:53:38|2.9935
05:53:40|2.9954
05:53:41|2.9966
05:53:42|2.9966
05:53:43|2.9968
05:53:44|2.9968
05:53:46|2.9956
05:53:47|2.9956
05:53:48|2.9956
05:53:49|2.9962
05:53:50|2.9953
05:53:51|2.9953
05:53:53|2.9953
05:53:53|2.9953
05:53:54|2.9948
05:53:55|2.9948
05:53:56|2.9941
05:53:58|2.994
05:53:58|2.9937
05:53:59|2.9936
05:54:01|2.9936
05:54:01|2.9936
05:54:03|2.9936
05:54:04|2.9957
05:54:05|2.9956
05:54:06|2.9946
05:54:07|2.9946
05:54:08|2.9946
05:54:09|2.9946
05:54:10|2.9946
05:54:11|2.9946
05:54:12|2.9946
05:54:13|2.9946
05:54:14|2.9946
05:54:15|2.9946
05:54:16|2.9946
05:54:17|2.9947
05:54:18|2.9946
05:54:19|2.9929
05:54:20|2.9922
05:54:21|2.9922
05:54:22|2.9922
05:54:23|2.9922
05:54:24|2.9928
05:54:25|2.9931
05:54:26|2.9931
05:54:27|2.9928
05:54:28|2.9928
05:54:29|2.9928
05:54:30|2.9928
05:54:31|2.9928
05:54:32|2.9934
05:54:33|2.9934
05:54:34|2.9937
05:54:35|2.9935
05:54:36|2.9941
05:54:37|2.9941
05:54:38|2.9941
05:54:39|2.9941
05:54:40|2.9938
05:54:41|2.9931
05:54:42|2.9931
05:54:43|2.9936
05:54:44|2.9936
05:54:46|2.9936
05:54:46|2.9936
05:54:47|2.994
05:54:48|2.994
05:54:49|2.994
05:54:50|2.994
05:54:51|2.994
05:54:52|2.9938
05:54:53|2.994
05:54:54|2.995
05:54:55|2.995
05:54:56|2.995
05:54:57|2.995
05:54:58|2.995
05:54:59|2.995
05:55:00|2.9951
05:55:01|2.9948
05:55:02|2.994
05:55:03|2.9936
05:55:04|2.9936
05:55:05|2.9936
05:55:06|2.9936
05:55:07|2.9919
05:55:08|2.9919
05:55:09|2.9912
05:55:10|2.9914
05:55:12|2.9916
05:55:12|2.9944
05:55:13|2.9944
05:55:14|2.9944
05:55:15|2.9934
05:55:17|2.9934
05:55:17|2.9935
05:55:18|2.9935
05:55:20|2.9935
05:55:21|2.9935
05:55:22|2.9935
05:55:22|2.9935
05:55:23|2.9935
05:55:25|2.9955
05:55:26|2.9955
05:55:27|2.995
05:55:27|2.995
05:55:29|2.995
05:55:29|2.9953
05:55:30|2.9953
05:55:32|2.9951
05:55:32|2.9951
05:55:33|2.9951
05:55:34|2.9955
05:55:35|2.9955
05:55:36|2.9955
05:55:37|2.9954
05:55:38|2.9955
05:55:40|2.9955
05:55:41|2.9954
05:55:42|2.9955
05:55:42|2.9955
05:55:43|2.9955
05:55:45|2.9955
05:55:46|2.9955
05:55:47|2.9954
05:55:48|2.9954
05:55:49|2.9954
05:55:51|2.9955
05:55:51|2.9955
05:55:53|2.9955
05:55:53|2.9957
05:55:54|2.9957
05:55:56|2.9957
05:55:57|2.9957
05:55:58|2.9957
05:55:59|2.9957
05:56:00|2.9955
05:56:00|2.9952
05:56:02|2.994
05:56:03|2.994
05:56:03|2.9939
05:56:05|2.9946
05:56:06|2.9946
05:56:07|2.9946
05:56:08|2.9946
05:56:09|2.9946
05:56:09|2.9946
05:56:11|2.995
05:56:11|2.995
05:56:13|2.994
05:56:14|2.994
05:56:15|2.9934
05:56:16|2.9943
05:56:17|2.9937
05:56:18|2.9932
05:56:19|2.994
05:56:20|2.9935
05:56:21|2.9935
05:56:22|2.9935
05:56:23|2.9935
05:56:24|2.9937
05:56:25|2.9938
05:56:26|2.9947
05:56:27|2.9955
05:56:28|2.9955
05:56:29|2.9955
05:56:30|2.9955
05:56:31|2.9955
05:56:32|2.9955
05:56:33|2.9955
05:56:34|2.9955
05:56:35|2.9949
05:56:36|2.9949
05:56:37|2.9949
05:56:38|2.9949
05:56:39|2.9949
05:56:40|2.9949
05:56:41|2.9949
05:56:42|2.9955
05:56:43|2.9955
05:56:44|2.9955
05:56:45|2.9955
05:56:46|2.9955
05:56:48|2.9955
05:56:48|2.9955
05:56:50|2.9955
05:56:50|2.9955
05:56:52|2.9952
05:56:53|2.9952
05:56:53|2.9952
05:56:55|2.9955
05:56:56|2.995
05:56:57|2.9949
05:56:58|2.9947
05:56:59|2.9947
05:57:00|2.9932
05:57:01|2.9932
05:57:02|2.9932
05:57:03|2.9933
05:57:04|2.9934
05:57:05|2.9934
05:57:06|2.9937
05:57:07|2.9941
05:57:08|2.9939
05:57:09|2.9937
05:57:11|2.9948
05:57:12|2.9955
05:57:13|2.9955
05:57:14|2.9969
05:57:14|2.9969
05:57:15|2.9978
05:57:16|2.9979
05:57:17|2.9999
05:57:18|2.9992
05:57:19|2.9987
05:57:20|2.9992
05:57:22|2.9992
05:57:22|2.9992
05:57:23|2.9992
05:57:24|2.9992
05:57:26|2.9992
05:57:26|2.9992
05:57:28|2.9992
05:57:28|2.9992
05:57:29|2.9992
05:57:30|2.9992
05:57:31|2.9989
05:57:32|2.9989
05:57:33|2.9985
05:57:34|2.9985
05:57:35|2.9985
05:57:36|2.9987
05:57:38|2.9993
05:57:39|2.9993
05:57:39|2.9993
05:57:40|2.9993
05:57:41|2.9993
05:57:42|2.9992
05:57:43|2.9992
05:57:44|2.9984
05:57:45|2.9982
05:57:46|2.9982
05:57:48|2.9982
05:57:49|2.9981
05:57:51|2.9976
05:57:52|2.9964
05:57:52|2.9959
05:57:54|2.9959
05:57:55|2.9954
05:57:56|2.9954
05:57:57|2.9952
05:57:58|2.9952
05:57:59|2.9948
05:58:00|2.9948
05:58:01|2.9948
05:58:02|2.9948
05:58:03|2.9948
05:58:03|2.9948
05:58:05|2.9944
05:58:05|2.9941
05:58:07|2.9941
05:58:08|2.9945
05:58:09|2.9945
05:58:10|2.9934
05:58:11|2.9939
05:58:12|2.9932
05:58:13|2.9932
05:58:14|2.9925
05:58:15|2.9929
05:58:16|2.9919
05:58:17|2.992
05:58:18|2.992
05:58:19|2.9917
05:58:20|2.9917
05:58:21|2.9917
05:58:22|2.9915
05:58:23|2.9912
05:58:24|2.9912
05:58:25|2.9898
05:58:26|2.9898
05:58:27|2.9903
05:58:28|2.9909
05:58:29|2.9909
05:58:30|2.9899
05:58:31|2.9899
05:58:32|2.9899
05:58:33|2.9899
05:58:34|2.9899
05:58:35|2.9899
05:58:36|2.9893
05:58:37|2.9893
05:58:38|2.9893
05:58:39|2.9893
05:58:40|2.9885
05:58:41|2.9882
05:58:42|2.988
05:58:43|2.988
05:58:44|2.988
05:58:45|2.9864
05:58:46|2.9864
05:58:47|2.9864
05:58:48|2.9874
05:58:50|2.9874
05:58:51|2.9893
05:58:52|2.9893
05:58:52|2.9893
05:58:54|2.9877
05:58:55|2.9877
05:58:56|2.9877
05:58:57|2.9879
05:58:58|2.9879
05:58:59|2.9879
05:59:00|2.9874
05:59:01|2.9874
05:59:02|2.9878
05:59:03|2.9893
05:59:04|2.9891
05:59:05|2.99
05:59:06|2.9903
05:59:07|2.9898
05:59:09|2.9895
05:59:09|2.9895
05:59:10|2.9895
05:59:11|2.9895
05:59:12|2.9895
05:59:13|2.9889
05:59:14|2.9889
05:59:15|2.9889
05:59:16|2.9878
05:59:18|2.9879
05:59:18|2.9879
05:59:19|2.988
05:59:20|2.988
05:59:21|2.9882
05:59:23|2.9882
05:59:24|2.9882
05:59:25|2.9886
05:59:26|2.9886
05:59:27|2.9897
05:59:28|2.99
05:59:29|2.99
05:59:30|2.991
05:59:30|2.991
05:59:32|2.9906
05:59:33|2.9905
05:59:34|2.9906
05:59:34|2.992
05:59:36|2.992
05:59:36|2.992
05:59:38|2.992
05:59:39|2.9911
05:59:40|2.9911
05:59:41|2.9907
05:59:41|2.9907
05:59:42|2.9907
05:59:43|2.9907
05:59:45|2.9907
05:59:46|2.9907
05:59:47|2.9907
05:59:48|2.9907
05:59:49|2.9907
05:59:50|2.9908
05:59:51|2.9936
05:59:53|2.9936
05:59:54|2.9936
05:59:54|2.9928
05:59:56|2.9928
05:59:56|2.9928
05:59:58|2.9928
05:59:59|2.9928
06:00:00|2.9928
06:00:00|2.9938
06:00:01|2.9938
06:00:02|2.9937
06:00:04|2.9935
06:00:05|2.9935
06:00:07|2.9948
06:00:07|2.9948
06:00:08|2.9948
06:00:09|2.9948
06:00:10|2.9948
06:00:11|2.9948
06:00:12|2.9949
06:00:13|2.9957
06:00:14|2.9965
06:00:15|2.9971
06:00:16|2.9972
06:00:17|2.9982
06:00:18|2.9996
06:00:19|3.
06:00:20|3.
06:00:21|3.
06:00:22|2.9989
06:00:23|3.
06:00:24|3.
06:00:25|3.0001
06:00:26|3.0001
06:00:28|2.9993
06:00:29|2.9993
06:00:29|2.9993
06:00:30|2.9986
06:00:31|2.9986
06:00:32|2.9986
06:00:34|2.9986
06:00:34|2.9985
06:00:35|2.9982
06:00:36|2.9976
06:00:37|2.9976
06:00:39|2.9967
06:00:39|2.9964
06:00:40|2.996
06:00:41|2.996
06:00:42|2.9952
06:00:44|2.9952
06:00:44|2.995
06:00:45|2.9946
06:00:46|2.9948
06:00:47|2.9948
06:00:48|2.9948
06:00:49|2.9943
06:00:51|2.9933
06:00:52|2.9939
06:00:54|2.9944
06:00:55|2.9934
06:00:56|2.9934
06:00:57|2.9934
06:00:58|2.9937
06:00:59|2.9934
06:01:00|2.9936
06:01:02|2.993
06:01:02|2.993
06:01:03|2.9931
06:01:04|2.9923
06:01:05|2.9923
06:01:06|2.9923
06:01:07|2.9934
06:01:08|2.9945
06:01:09|2.9934
06:01:10|2.9934
06:01:11|2.9925
06:01:12|2.9925
06:01:13|2.9925
06:01:14|2.9925
06:01:16|2.9911
06:01:17|2.991
06:01:17|2.9903
06:01:18|2.991
06:01:19|2.9915
06:01:20|2.9913
06:01:21|2.9913
06:01:23|2.9913
06:01:23|2.9902
06:01:24|2.9902
06:01:26|2.9903
06:01:26|2.9902
06:01:28|2.9908
06:01:29|2.9908
06:01:29|2.9908
06:01:31|2.9908
06:01:31|2.9908
06:01:32|2.9913
06:01:33|2.9913
06:01:34|2.9912
06:01:35|2.9912
06:01:36|2.9912
06:01:38|2.9902
06:01:38|2.9902
06:01:39|2.9882
06:01:40|2.9882
06:01:42|2.9882
06:01:42|2.989
06:01:43|2.989
06:01:45|2.989
06:01:45|2.989
06:01:46|2.989
06:01:48|2.9876
06:01:48|2.9876
06:01:50|2.9876
06:01:51|2.987
06:01:52|2.9863
06:01:53|2.9863
06:01:54|2.9855
06:01:55|2.9855
06:01:56|2.9846
06:01:57|2.9854
06:01:58|2.9848
06:01:59|2.985
06:02:00|2.9847
06:02:02|2.9847
06:02:02|2.9847
06:02:04|2.9816
06:02:05|2.9818
06:02:06|2.9831
06:02:06|2.985
06:02:08|2.9851
06:02:09|2.9833
06:02:09|2.9833
06:02:10|2.985
06:02:12|2.9842
06:02:13|2.9858
06:02:13|2.9865
06:02:15|2.9861
06:02:15|2.9844
06:02:17|2.9871
06:02:18|2.9871
06:02:19|2.9871
06:02:20|2.9871
06:02:21|2.9866
06:02:22|2.9866
06:02:23|2.9866
06:02:24|2.9866
06:02:25|2.9867
06:02:26|2.9867
06:02:27|2.987
06:02:28|2.987
06:02:29|2.9871
06:02:30|2.9873
06:02:31|2.9873
06:02:32|2.9873
06:02:33|2.988
06:02:34|2.9871
06:02:35|2.9863
06:02:36|2.9858
06:02:37|2.9853
06:02:38|2.9853
06:02:39|2.9853
06:02:40|2.9859
06:02:41|2.9869
06:02:42|2.9846
06:02:43|2.9852
06:02:44|2.986
06:02:45|2.9864
06:02:46|2.986
06:02:47|2.986
06:02:48|2.986
06:02:49|2.9849
06:02:50|2.9836
06:02:51|2.9836
06:02:53|2.9836
06:02:54|2.9838
06:02:55|2.9837
06:02:57|2.9837
06:02:57|2.9838
06:02:59|2.983
06:03:00|2.983
06:03:01|2.9819
06:03:02|2.9819
06:03:02|2.9836
06:03:04|2.9844
06:03:05|2.984
06:03:06|2.984
06:03:06|2.9833
06:03:08|2.9843
06:03:08|2.986
06:03:09|2.9852
06:03:11|2.9852
06:03:12|2.9852
06:03:13|2.9852
06:03:14|2.9852
06:03:14|2.9847
06:03:16|2.9847
06:03:17|2.9877
06:03:17|2.9874
06:03:18|2.9882
06:03:20|2.9882
06:03:21|2.9886
06:03:21|2.9886
06:03:22|2.9886
06:03:23|2.9886
06:03:24|2.9877
06:03:26|2.9877
06:03:26|2.9877
06:03:27|2.9877
06:03:28|2.9877
06:03:30|2.9877
06:03:31|2.9882
06:03:32|2.9882
06:03:33|2.9877
06:03:33|2.9877
06:03:35|2.9882
06:03:36|2.9882
06:03:37|2.9882
06:03:37|2.9882
06:03:39|2.9882
06:03:40|2.9882
06:03:41|2.9882
06:03:42|2.9882
06:03:42|2.9887
06:03:44|2.9882
06:03:45|2.9882
06:03:46|2.9882
06:03:47|2.9882
06:03:48|2.9884
06:03:49|2.9882
06:03:50|2.9882
06:03:51|2.9882
06:03:52|2.9882
06:03:53|2.988
06:03:55|2.9883
06:03:56|2.9882
06:03:57|2.9885
06:03:58|2.9886
06:03:59|2.9885
06:04:01|2.9883
06:04:02|2.9876
06:04:03|2.9876
06:04:04|2.9876
06:04:05|2.9884
06:04:06|2.9884
06:04:07|2.9884
06:04:08|2.9884
06:04:09|2.9879
06:04:10|2.9871
06:04:11|2.9853
06:04:12|2.9853
06:04:13|2.9853
06:04:14|2.9855
06:04:15|2.9854
06:04:16|2.986
06:04:17|2.986
06:04:18|2.986
06:04:19|2.9861
06:04:20|2.9867
06:04:21|2.9869
06:04:22|2.9869
06:04:23|2.9869
06:04:24|2.987
06:04:25|2.987
06:04:26|2.987
06:04:27|2.987
06:04:28|2.988
06:04:30|2.9874
06:04:30|2.9874
06:04:31|2.9874
06:04:32|2.9869
06:04:33|2.9862
06:04:34|2.9862
06:04:35|2.9862
06:04:36|2.985
06:04:37|2.9843
06:04:38|2.9836
06:04:39|2.9828
06:04:40|2.9823
06:04:41|2.9821
06:04:42|2.9814
06:04:43|2.9814
06:04:44|2.9814
06:04:45|2.9823
06:04:46|2.981
06:04:47|2.9824
06:04:48|2.9826
06:04:49|2.9826
06:04:50|2.9826
06:04:51|2.9829
06:04:52|2.9837
06:04:53|2.9837
06:04:55|2.9838
06:04:56|2.9832
06:04:57|2.9832
06:04:58|2.9832
06:04:59|2.9825
06:05:01|2.9824
06:05:02|2.9822
06:05:03|2.9815
06:05:04|2.9802
06:05:05|2.9804
06:05:06|2.9801
06:05:07|2.98
06:05:08|2.9798
06:05:09|2.9792
06:05:10|2.9791
06:05:11|2.9791
06:05:12|2.9791
06:05:13|2.9791
06:05:14|2.9783
06:05:15|2.9774
06:05:16|2.9774
06:05:17|2.9774
06:05:18|2.9783
06:05:19|2.9783
06:05:20|2.9783
06:05:21|2.9781
06:05:22|2.9781
06:05:22|2.9781
06:05:24|2.9775
06:05:25|2.9763
06:05:26|2.9743
06:05:27|2.974
06:05:28|2.975
06:05:29|2.975
06:05:30|2.9744
06:05:31|2.9755
06:05:32|2.9744
06:05:33|2.9744
06:05:34|2.9744
06:05:35|2.9739
06:05:36|2.9725
06:05:37|2.9724
06:05:38|2.9724
06:05:39|2.9739
06:05:40|2.9736
06:05:41|2.9736
06:05:42|2.9736
06:05:43|2.9735
06:05:44|2.9735
06:05:45|2.9732
06:05:46|2.9732
06:05:47|2.9732
06:05:48|2.9738
06:05:49|2.9738
06:05:50|2.9738
06:05:51|2.9738
06:05:52|2.973
06:05:53|2.973
06:05:54|2.9733
06:05:55|2.975
06:05:57|2.973
06:05:58|2.973
06:05:59|2.973
06:06:00|2.973
06:06:02|2.9726
06:06:03|2.9707
06:06:03|2.9707
06:06:05|2.9712
06:06:06|2.9707
06:06:06|2.9732
06:06:08|2.9723
06:06:08|2.9723
06:06:09|2.9724
06:06:11|2.9743
06:06:12|2.9746
06:06:13|2.9739
06:06:14|2.9738
06:06:15|2.9738
06:06:15|2.9746
06:06:17|2.9752
06:06:17|2.9752
06:06:19|2.9742
06:06:19|2.9747
06:06:20|2.9747
06:06:21|2.975
06:06:22|2.975
06:06:23|2.975
06:06:25|2.975
06:06:25|2.9749
06:06:26|2.9743
06:06:28|2.974
06:06:29|2.9752
06:06:29|2.9752
06:06:31|2.975
06:06:31|2.9742
06:06:33|2.9742
06:06:33|2.9746
06:06:34|2.9746
06:06:35|2.9751
06:06:36|2.975
06:06:38|2.975
06:06:38|2.975
06:06:39|2.9747
06:06:40|2.9747
06:06:42|2.9747
06:06:42|2.9747
06:06:43|2.9745
06:06:44|2.9745
06:06:45|2.9745
06:06:47|2.9752
06:06:48|2.9758
06:06:48|2.9768
06:06:49|2.9773
06:06:51|2.9766
06:06:52|2.9744
06:06:52|2.9739
06:06:54|2.9739
06:06:54|2.9739
06:06:55|2.9742
06:06:57|2.9742
06:06:58|2.9742
06:06:59|2.9742
06:07:01|2.9738
06:07:02|2.9737
06:07:02|2.9737
06:07:04|2.9747
06:07:05|2.9761
06:07:06|2.9768
06:07:07|2.9768
06:07:07|2.9768
06:07:09|2.9768
06:07:10|2.9761
06:07:11|2.9764
06:07:12|2.9761
06:07:13|2.977
06:07:14|2.977
06:07:15|2.9777
06:07:16|2.9793
06:07:17|2.979
06:07:18|2.979
06:07:19|2.979
06:07:20|2.979
06:07:21|2.9789
06:07:22|2.9784
06:07:24|2.9784
06:07:24|2.9784
06:07:25|2.9788
06:07:26|2.9788
06:07:27|2.9788
06:07:28|2.9788
06:07:29|2.9789
06:07:30|2.9764
06:07:31|2.9758
06:07:32|2.9757
06:07:33|2.9757
06:07:34|2.9757
06:07:35|2.9775
06:07:36|2.9781
06:07:37|2.9781
06:07:38|2.9796
06:07:39|2.979
06:07:40|2.9799
06:07:41|2.9799
06:07:42|2.9799
06:07:43|2.9799
06:07:44|2.9799
06:07:45|2.9798
06:07:47|2.9787
06:07:48|2.9786
06:07:49|2.9785
06:07:50|2.9782
06:07:50|2.9785
06:07:51|2.9797
06:07:53|2.9797
06:07:53|2.9797
06:07:55|2.98
06:07:56|2.9807
06:07:56|2.979
06:07:58|2.9796
06:07:59|2.9795
06:08:01|2.9799
06:08:02|2.98
06:08:03|2.9816
06:08:04|2.9825
06:08:05|2.9837
06:08:06|2.9837
06:08:07|2.983
06:08:08|2.9844
06:08:09|2.9844
06:08:10|2.9846
06:08:11|2.9846
06:08:12|2.9842
06:08:14|2.9846
06:08:14|2.9846
06:08:15|2.9846
06:08:16|2.9841
06:08:17|2.9815
06:08:18|2.9817
06:08:19|2.9846
06:08:20|2.9859
06:08:21|2.9859
06:08:22|2.9863
06:08:23|2.9877
06:08:24|2.9881
06:08:25|2.9885
06:08:26|2.9885
06:08:27|2.99
06:08:28|2.9896
06:08:29|2.9895
06:08:30|2.9895
06:08:31|2.9888
06:08:32|2.9888
06:08:34|2.9889
06:08:34|2.9889
06:08:36|2.9889
06:08:37|2.9892
06:08:38|2.9901
06:08:38|2.9901
06:08:39|2.9901
06:08:40|2.9901
06:08:42|2.9906
06:08:43|2.9891
06:08:44|2.9891
06:08:45|2.988
06:08:46|2.9886
06:08:46|2.9891
06:08:48|2.989
06:08:48|2.989
06:08:50|2.989
06:08:51|2.989
06:08:52|2.9886
06:08:53|2.9886
06:08:53|2.9886
06:08:55|2.9886
06:08:56|2.9886
06:08:57|2.9891
06:08:58|2.989
06:08:59|2.9899
06:09:01|2.9899
06:09:02|2.9912
06:09:03|2.992
06:09:04|2.9927
06:09:04|2.993
06:09:06|2.9932
06:09:06|2.995
06:09:07|2.9944
06:09:09|2.9948
06:09:10|2.9925
06:09:10|2.993
06:09:11|2.993
06:09:13|2.9931
06:09:14|2.9929
06:09:15|2.9921
06:09:16|2.9921
06:09:17|2.9921
06:09:18|2.992
06:09:19|2.9919
06:09:20|2.9912
06:09:21|2.9912
06:09:22|2.9912
06:09:23|2.9912
06:09:24|2.9912
06:09:25|2.9912
06:09:26|2.9913
06:09:27|2.9925
06:09:28|2.9925
06:09:29|2.9927
06:09:30|2.9931
06:09:31|2.9931
06:09:32|2.9925
06:09:33|2.9918
06:09:34|2.9918
06:09:35|2.9918
06:09:36|2.9918
06:09:37|2.9918
06:09:38|2.9913
06:09:39|2.9918
06:09:40|2.9939
06:09:41|2.9939
06:09:42|2.9945
06:09:44|2.9945
06:09:44|2.9945
06:09:45|2.9944
06:09:46|2.9944
06:09:47|2.9944
06:09:48|2.995
06:09:49|2.995
06:09:50|2.995
06:09:51|2.995
06:09:52|2.9949
06:09:53|2.995
06:09:55|2.995
06:09:55|2.995
06:09:56|2.995
06:09:57|2.9945
06:09:58|2.9945
06:10:00|2.9975
06:10:01|2.9974
06:10:02|2.9974
06:10:04|2.9974
06:10:05|2.9974
06:10:06|2.9974
06:10:07|2.9974
06:10:08|2.9974
06:10:09|2.9975
06:10:11|2.9975
06:10:11|2.9975
06:10:12|2.9975
06:10:14|2.9965
06:10:15|2.9965
06:10:15|2.996
06:10:17|2.9957
06:10:18|2.9958
06:10:19|2.9958
06:10:20|2.9958
06:10:21|2.9961
06:10:22|2.9961
06:10:23|2.9961
06:10:24|2.9961
06:10:25|2.9961
06:10:26|2.9962
06:10:27|2.9965
06:10:28|2.996
06:10:29|2.9961
06:10:30|2.9961
06:10:31|2.9961
06:10:32|2.9961
06:10:33|2.9961
06:10:34|2.9961
06:10:35|2.9966
06:10:36|2.9964
06:10:37|2.9975
06:10:38|2.9985
06:10:39|2.9985
06:10:40|3.0004
06:10:41|3.0008
06:10:42|3.0002
06:10:43|3.0002
06:10:44|3.0002
06:10:45|3.0002
06:10:47|3.0002
06:10:47|3.0002
06:10:48|3.0002
06:10:50|3.0002
06:10:51|2.9994
06:10:51|2.9994
06:10:52|2.9996
06:10:54|3.0006
06:10:54|3.0006
06:10:55|3.0006
06:10:56|3.0018
06:10:57|3.0018
06:10:58|3.0018
06:10:59|3.0014
06:11:01|3.0014
06:11:02|3.0014
06:11:03|3.0005
06:11:04|3.0005
06:11:06|3.0015
06:11:06|3.0007
06:11:07|3.0018
06:11:08|3.0018
06:11:09|3.0018
06:11:10|3.0018
06:11:11|3.0018
06:11:12|3.0018
06:11:13|3.0018
06:11:14|3.0023
06:11:16|3.0017
06:11:17|3.0023
06:11:17|3.0023
06:11:19|3.0021
06:11:20|3.002
06:11:21|3.002
06:11:22|3.002
06:11:23|3.0037
06:11:24|3.0037
06:11:25|3.0037
06:11:26|3.0037
06:11:27|3.0044
06:11:28|3.0058
06:11:29|3.0052
06:11:30|3.0051
06:11:31|3.0052
06:11:32|3.0043
06:11:33|3.0043
06:11:34|3.0043
06:11:35|3.0059
06:11:36|3.0055
06:11:37|3.0062
06:11:38|3.0065
06:11:39|3.0065
06:11:40|3.0063
06:11:41|3.0054
06:11:42|3.0054
06:11:43|3.0053
06:11:44|3.0054
06:11:45|3.0057
06:11:46|3.0057
06:11:47|3.0057
06:11:48|3.0068
06:11:49|3.0068
06:11:50|3.0068
06:11:51|3.006
06:11:52|3.0075
06:11:53|3.0075
06:11:54|3.0069
06:11:55|3.0069
06:11:56|3.0069
06:11:57|3.0063
06:11:58|3.0055
06:11:59|3.0055
06:12:00|3.0055
06:12:02|3.0064
06:12:03|3.0063
06:12:04|3.0063
06:12:05|3.0063
06:12:07|3.0065
06:12:07|3.0065
06:12:08|3.007
06:12:09|3.0077
06:12:10|3.0076
06:12:11|3.0076
06:12:12|3.0077
06:12:13|3.0077
06:12:14|3.0077
06:12:15|3.0077
06:12:16|3.007
06:12:17|3.0076
06:12:18|3.0077
06:12:19|3.008
06:12:21|3.0091
06:12:21|3.0093
06:12:23|3.0079
06:12:23|3.0079
06:12:24|3.0079
06:12:25|3.0083
06:12:26|3.0083
06:12:27|3.0083
06:12:28|3.0084
06:12:30|3.0092
06:12:30|3.0084
06:12:32|3.0084
06:12:33|3.0093
06:12:34|3.0094
06:12:35|3.0094
06:12:35|3.0099
06:12:37|3.0099
06:12:38|3.0093
06:12:39|3.0093
06:12:40|3.0097
06:12:41|3.0097
06:12:41|3.0097
06:12:43|3.0097
06:12:43|3.0097
06:12:45|3.0097
06:12:46|3.0099
06:12:46|3.01
06:12:48|3.0117
06:12:49|3.0117
06:12:50|3.0124
06:12:51|3.014
06:12:52|3.014
06:12:53|3.0145
06:12:54|3.0147
06:12:54|3.0147
06:12:55|3.015
06:12:57|3.0148
06:12:58|3.0151
06:12:59|3.0151
06:13:00|3.0151
06:13:01|3.0154
06:13:02|3.0155
06:13:03|3.0154
06:13:05|3.0156
06:13:06|3.0161
06:13:07|3.0161
06:13:08|3.0179
06:13:09|3.0173
06:13:10|3.0173
06:13:11|3.0172
06:13:12|3.0172
06:13:13|3.0172
06:13:14|3.017
06:13:15|3.0169
06:13:16|3.0169
06:13:17|3.0169
06:13:18|3.015
06:13:19|3.0173
06:13:20|3.0173
06:13:22|3.0178
06:13:23|3.0177
06:13:23|3.0184
06:13:24|3.0184
06:13:26|3.0184
06:13:26|3.0184
06:13:28|3.0184
06:13:28|3.0184
06:13:29|3.0184
06:13:30|3.0184
06:13:31|3.0184
06:13:33|3.0176
06:13:33|3.0176
06:13:35|3.0152
06:13:36|3.0152
06:13:37|3.0152
06:13:38|3.0152
06:13:39|3.0152
06:13:40|3.0147
06:13:41|3.0153
06:13:42|3.0148
06:13:43|3.0148
06:13:44|3.0159
06:13:45|3.0159
06:13:46|3.0153
06:13:47|3.0153
06:13:48|3.0159
06:13:49|3.015
06:13:49|3.015
06:13:51|3.015
06:13:51|3.0152
06:13:53|3.0152
06:13:54|3.0152
06:13:55|3.0151
06:13:56|3.0149
06:13:57|3.0145
06:13:58|3.0145
06:13:59|3.0145
06:14:00|3.0145
06:14:00|3.015
06:14:02|3.015
06:14:03|3.0158
06:14:04|3.0166
06:14:05|3.0167
06:14:07|3.0168
06:14:07|3.0168
06:14:08|3.0168
06:14:09|3.0168
06:14:10|3.0168
06:14:11|3.0168
06:14:12|3.016
06:14:14|3.0164
06:14:15|3.0164
06:14:16|3.0164
06:14:17|3.0161
06:14:17|3.0161
06:14:19|3.0156
06:14:20|3.0125
06:14:21|3.0121
06:14:22|3.0105
06:14:23|3.0109
06:14:24|3.0112
06:14:24|3.0132
06:14:25|3.0132
06:14:27|3.0132
06:14:28|3.0121
06:14:29|3.0115
06:14:30|3.0112
06:14:31|3.0119
06:14:32|3.0119
06:14:33|3.0108
06:14:34|3.0105
06:14:35|3.0105
06:14:36|3.0105
06:14:37|3.0107
06:14:38|3.0119
06:14:39|3.0119
06:14:40|3.0128
06:14:41|3.014
06:14:42|3.0146
06:14:43|3.0146
06:14:44|3.0151
06:14:45|3.0151
06:14:46|3.0151
06:14:47|3.0151
06:14:48|3.0149
06:14:49|3.0149
06:14:50|3.0176
06:14:51|3.0191
06:14:52|3.0191
06:14:53|3.0189
06:14:54|3.0182
06:14:55|3.0182
06:14:56|3.0182
06:14:57|3.0196
06:14:58|3.0196
06:14:59|3.0208
06:15:00|3.0201
06:15:01|3.02
06:15:02|3.0206
06:15:03|3.0207
06:15:04|3.0207
06:15:06|3.0196
06:15:06|3.0183
06:15:07|3.0177
06:15:09|3.0177
06:15:09|3.0177
06:15:11|3.0177
06:15:12|3.0166
06:15:13|3.0166
06:15:13|3.0162
06:15:15|3.016
06:15:16|3.016
06:15:17|3.0157
06:15:18|3.0145
06:15:19|3.0132
06:15:20|3.0132
06:15:21|3.0132
06:15:22|3.0133
06:15:23|3.0133
06:15:24|3.0133
06:15:25|3.0135
06:15:26|3.0118
06:15:27|3.0126
06:15:28|3.0128
06:15:29|3.0114
06:15:30|3.0121
06:15:31|3.0121
06:15:32|3.0127
06:15:33|3.0126
06:15:34|3.0126
06:15:35|3.0126
06:15:36|3.0126
06:15:37|3.0131
06:15:38|3.0126
06:15:39|3.0121
06:15:40|3.0126
06:15:41|3.0131
06:15:42|3.0131
06:15:43|3.0131
06:15:44|3.0131
06:15:45|3.0135
06:15:46|3.0135
06:15:47|3.0135
06:15:48|3.0135
06:15:49|3.0132
06:15:50|3.0127
06:15:51|3.0135
06:15:52|3.0135
06:15:53|3.0135
06:15:54|3.0135
06:15:55|3.0135
06:15:56|3.0135
06:15:57|3.0135
06:15:58|3.0133
06:15:59|3.0145
06:16:00|3.0145
06:16:01|3.0148
06:16:02|3.0148
06:16:03|3.0163
06:16:04|3.0163
06:16:05|3.016
06:16:07|3.016
06:16:08|3.016
06:16:09|3.0151
06:16:10|3.014
06:16:11|3.014
06:16:12|3.014
06:16:13|3.014
06:16:15|3.014
06:16:16|3.014
06:16:16|3.0137
06:16:18|3.0137
06:16:19|3.0137
06:16:19|3.0137
06:16:21|3.0137
06:16:22|3.0137
06:16:22|3.0137
06:16:24|3.0136
06:16:24|3.0136
06:16:25|3.0151
06:16:26|3.0151
06:16:28|3.016
06:16:29|3.0162
06:16:29|3.0162
06:16:30|3.0162
06:16:32|3.0163
06:16:33|3.0166
06:16:34|3.016
06:16:35|3.016
06:16:36|3.016
06:16:37|3.016
06:16:38|3.0166
06:16:39|3.0166
06:16:40|3.0175
06:16:41|3.0175
06:16:42|3.0174
06:16:43|3.0168
06:16:44|3.0168
06:16:44|3.0163
06:16:46|3.0163
06:16:47|3.0163
06:16:48|3.0162
06:16:49|3.0162
06:16:50|3.0162
06:16:50|3.0162
06:16:52|3.0175
06:16:53|3.0183
06:16:54|3.0183
06:16:55|3.0193
06:16:55|3.0216
06:16:57|3.022
06:16:58|3.022
06:16:59|3.0229
06:16:59|3.0229
06:17:01|3.0228
06:17:02|3.0243
06:17:03|3.0244
06:17:04|3.0247
06:17:05|3.0246
06:17:06|3.0247
06:17:07|3.0262
06:17:08|3.0263
06:17:09|3.0262
06:17:10|3.0262
06:17:11|3.0265
06:17:12|3.0271
06:17:13|3.0271
06:17:14|3.0271
06:17:15|3.0287
06:17:16|3.0277
06:17:17|3.0283
06:17:18|3.0283
06:17:19|3.0295
06:17:21|3.0306
06:17:22|3.0314
06:17:22|3.0314
06:17:24|3.034
06:17:25|3.0336
06:17:26|3.0346
06:17:27|3.0365
06:17:27|3.0366
06:17:28|3.0376
06:17:29|3.0373
06:17:31|3.0356
06:17:32|3.0366
06:17:32|3.0366
06:17:33|3.037
06:17:34|3.037
06:17:36|3.0354
06:17:37|3.0361
06:17:37|3.0361
06:17:38|3.0351
06:17:40|3.0367
06:17:40|3.0367
06:17:42|3.0367
06:17:42|3.0365
06:17:43|3.0346
06:17:44|3.0346
06:17:45|3.0346
06:17:47|3.0344
06:17:47|3.0344
06:17:49|3.0328
06:17:49|3.033
06:17:50|3.0328
06:17:51|3.0332
06:17:53|3.0332
06:17:53|3.0343
06:17:54|3.0343
06:17:56|3.0344
06:17:56|3.0352
06:17:58|3.0358
06:17:58|3.034
06:17:59|3.0344
06:18:00|3.0344
06:18:02|3.0344
06:18:02|3.0344
06:18:03|3.0338
06:18:05|3.0337
06:18:06|3.0361
06:18:06|3.0382
06:18:08|3.0389
06:18:09|3.0389
06:18:11|3.0391
06:18:12|3.0399
06:18:13|3.0395
06:18:14|3.0402
06:18:15|3.0407
06:18:16|3.0409
06:18:17|3.0409
06:18:18|3.0387
06:18:19|3.0385
06:18:20|3.0392
06:18:21|3.0384
06:18:22|3.0385
06:18:23|3.0395
06:18:24|3.0395
06:18:25|3.0401
06:18:27|3.0404
06:18:27|3.0408
06:18:28|3.0441
06:18:29|3.041
06:18:30|3.0384
06:18:31|3.0392
06:18:32|3.0399
06:18:33|3.0399
06:18:34|3.0384
06:18:35|3.0398
06:18:36|3.0428
06:18:37|3.0413
06:18:38|3.0413
06:18:39|3.0396
06:18:40|3.0407
06:18:41|3.0393
06:18:42|3.0393
06:18:43|3.0393
06:18:44|3.0392
06:18:45|3.0372
06:18:46|3.0362
06:18:47|3.0346
06:18:48|3.034
06:18:49|3.0344
06:18:50|3.0356
06:18:51|3.0345
06:18:52|3.0349
06:18:53|3.0349
06:18:54|3.0346
06:18:55|3.0338
06:18:56|3.0339
06:18:57|3.034
06:18:58|3.0345
06:18:59|3.0345
06:19:00|3.0352
06:19:01|3.0352
06:19:02|3.0352
06:19:03|3.0352
06:19:04|3.0352
06:19:06|3.0349
06:19:06|3.0365
06:19:07|3.0363
06:19:09|3.035
06:19:10|3.035
06:19:11|3.0332
06:19:13|3.0332
06:19:13|3.0338
06:19:15|3.0338
06:19:16|3.0332
06:19:17|3.0332
06:19:18|3.0332
06:19:19|3.0339
06:19:20|3.0364
06:19:21|3.0363
06:19:22|3.0363
06:19:22|3.0363
06:19:24|3.0354
06:19:25|3.0347
06:19:26|3.034
06:19:27|3.034
06:19:27|3.034
06:19:29|3.0339
06:19:30|3.0339
06:19:31|3.034
06:19:32|3.034
06:19:33|3.034
06:19:34|3.0359
06:19:35|3.0364
06:19:35|3.037
06:19:37|3.0376
06:19:38|3.0386
06:19:39|3.0386
06:19:39|3.0386
06:19:41|3.0378
06:19:42|3.0371
06:19:43|3.0371
06:19:44|3.0371
06:19:45|3.0371
06:19:46|3.0381
06:19:47|3.0381
06:19:48|3.0384
06:19:49|3.0384
06:19:50|3.0377
06:19:51|3.0371
06:19:52|3.0362
06:19:53|3.0371
06:19:54|3.0371
06:19:55|3.0366
06:19:56|3.0359
06:19:57|3.0357
06:19:58|3.0357
06:19:59|3.0357
06:20:00|3.0355
06:20:01|3.0345
06:20:02|3.0333
06:20:03|3.0333
06:20:04|3.0333
06:20:05|3.0326
06:20:06|3.0326
06:20:07|3.0326
06:20:08|3.0335
06:20:09|3.0326
06:20:11|3.0325
06:20:12|3.0328
06:20:13|3.0336
06:20:13|3.0335
06:20:15|3.0329
06:20:16|3.0329
06:20:17|3.0316
06:20:18|3.0315
06:20:19|3.0313
06:20:21|3.0323
06:20:22|3.0336
06:20:22|3.034
06:20:24|3.0334
06:20:25|3.0332
06:20:25|3.0335
06:20:26|3.034
06:20:27|3.034
06:20:28|3.0353
06:20:30|3.0371
06:20:30|3.0388
06:20:31|3.0375
06:20:33|3.0363
06:20:34|3.0363
06:20:35|3.0363
06:20:36|3.0367
06:20:37|3.037
06:20:37|3.0375
06:20:39|3.041
06:20:40|3.0399
06:20:41|3.04
06:20:42|3.0381
06:20:43|3.0381
06:20:44|3.0381
06:20:46|3.0376
06:20:46|3.0376
06:20:47|3.0353
06:20:48|3.0338
06:20:49|3.0339
06:20:50|3.0336
06:20:51|3.0328
06:20:52|3.0328
06:20:53|3.0333
06:20:54|3.0321
06:20:55|3.0315
06:20:56|3.03
06:20:57|3.0294
06:20:58|3.0296
06:20:59|3.0293
06:21:00|3.0293
06:21:01|3.03
06:21:02|3.029
06:21:03|3.0292
06:21:04|3.0292
06:21:05|3.0291
06:21:06|3.0292
06:21:07|3.0302
06:21:08|3.03
06:21:09|3.031
06:21:11|3.0315
06:21:12|3.0315
06:21:13|3.03
06:21:14|3.0293
06:21:15|3.0293
06:21:16|3.0293
06:21:17|3.0286
06:21:17|3.0286
06:21:19|3.0287
06:21:20|3.0287
06:21:21|3.03
06:21:22|3.03
06:21:23|3.0298
06:21:24|3.0297
06:21:25|3.029
06:21:26|3.0294
06:21:27|3.028
06:21:28|3.0291
06:21:29|3.0287
06:21:30|3.0287
06:21:30|3.0297
06:21:32|3.0298
06:21:33|3.0293
06:21:34|3.0283
06:21:35|3.028
06:21:36|3.0277
06:21:37|3.0288
06:21:38|3.0293
06:21:39|3.0293
06:21:40|3.0293
06:21:41|3.03
06:21:41|3.0302
06:21:43|3.0332
06:21:44|3.0332
06:21:45|3.0332
06:21:46|3.0332
06:21:47|3.0332
06:21:48|3.0332
06:21:49|3.0333
06:21:50|3.0339
06:21:51|3.0339
06:21:51|3.0333
06:21:53|3.0323
06:21:54|3.0317
06:21:55|3.0317
06:21:56|3.0317
06:21:57|3.0317
06:21:57|3.0307
06:21:58|3.0319
06:22:00|3.0319
06:22:01|3.0341
06:22:02|3.0361
06:22:03|3.0359
06:22:03|3.0365
06:22:05|3.0365
06:22:06|3.0368
06:22:07|3.0355
06:22:08|3.0355
06:22:09|3.0366
06:22:09|3.0367
06:22:10|3.0366
06:22:12|3.0369
06:22:13|3.0371
06:22:14|3.0364
06:22:16|3.0388
06:22:17|3.0388
06:22:18|3.0388
06:22:18|3.0388
06:22:20|3.0388
06:22:21|3.0357
06:22:22|3.0357
06:22:23|3.0342
06:22:24|3.0342
06:22:25|3.0342
06:22:26|3.0349
06:22:27|3.0343
06:22:28|3.034
06:22:29|3.0335
06:22:30|3.0329
06:22:31|3.035
06:22:32|3.035
06:22:34|3.0349
06:22:34|3.0358
06:22:35|3.0358
06:22:36|3.0356
06:22:37|3.0356
06:22:38|3.0355
06:22:39|3.0355
06:22:40|3.0355
06:22:41|3.0355
06:22:42|3.0342
06:22:43|3.033
06:22:44|3.0327
06:22:45|3.0327
06:22:46|3.0329
06:22:47|3.033
06:22:48|3.033
06:22:49|3.033
06:22:50|3.0336
06:22:51|3.0336
06:22:52|3.0335
06:22:53|3.0335
06:22:54|3.0347
06:22:55|3.0341
06:22:56|3.0336
06:22:57|3.0336
06:22:58|3.0336
06:22:59|3.0325
06:23:00|3.0325
06:23:01|3.0325
06:23:02|3.0331
06:23:03|3.0331
06:23:04|3.0331
06:23:05|3.0331
06:23:06|3.0326
06:23:07|3.0324
06:23:08|3.0324
06:23:09|3.0324
06:23:10|3.0324
06:23:11|3.0324
06:23:12|3.0325
06:23:14|3.0325
06:23:15|3.0323
06:23:16|3.0317
06:23:17|3.0307
06:23:18|3.03
06:23:19|3.0297
06:23:20|3.0297
06:23:21|3.0281
06:23:22|3.0278
06:23:23|3.0278
06:23:24|3.0285
06:23:26|3.0285
06:23:26|3.0287
06:23:27|3.0285
06:23:28|3.0287
06:23:29|3.0287
06:23:30|3.0279
06:23:32|3.0278
06:23:32|3.0297
06:23:33|3.0305
06:23:35|3.0309
06:23:36|3.0311
06:23:37|3.0311
06:23:38|3.0311
06:23:39|3.0317
06:23:40|3.0317
06:23:40|3.0314
06:23:42|3.0314
06:23:43|3.0293
06:23:43|3.0293
06:23:45|3.0295
06:23:46|3.0274
06:23:47|3.0274
06:23:48|3.0274
06:23:49|3.0274
06:23:51|3.0274
06:23:51|3.0274
06:23:52|3.0274
06:23:53|3.0274
06:23:54|3.0271
06:23:55|3.0271
06:23:56|3.027
06:23:57|3.0268
06:23:58|3.0277
06:23:59|3.0277
06:24:00|3.0277
06:24:01|3.0276
06:24:02|3.0276
06:24:03|3.0279
06:24:04|3.0273
06:24:05|3.0277
06:24:06|3.0273
06:24:07|3.0273
06:24:08|3.0275
06:24:09|3.0285
06:24:10|3.0287
06:24:11|3.029
06:24:12|3.0287
06:24:14|3.0307
06:24:15|3.03
06:24:16|3.0306
06:24:18|3.0306
06:24:18|3.03
06:24:19|3.03
06:24:20|3.03
06:24:21|3.03
06:24:22|3.03
06:24:23|3.03
06:24:25|3.0287
06:24:26|3.0287
06:24:27|3.0274
06:24:28|3.0275
06:24:29|3.0275
06:24:29|3.0275
06:24:30|3.0275
06:24:32|3.0277
06:24:33|3.0275
06:24:34|3.0257
06:24:35|3.0263
06:24:36|3.0263
06:24:37|3.0263
06:24:38|3.0263
06:24:39|3.0263
06:24:40|3.0262
06:24:41|3.0262
06:24:42|3.0262
06:24:43|3.0262
06:24:44|3.0267
06:24:45|3.0262
06:24:46|3.0281
06:24:47|3.0282
06:24:48|3.0282
06:24:49|3.0291
06:24:50|3.0281
06:24:51|3.0281
06:24:52|3.0276
06:24:53|3.0276
06:24:54|3.0276
06:24:55|3.0276
06:24:56|3.0275
06:24:57|3.03
06:24:58|3.0279
06:24:59|3.0296
06:25:00|3.0299
06:25:01|3.0299
06:25:02|3.0299
06:25:03|3.028
06:25:04|3.0275
06:25:05|3.0256
06:25:06|3.0256
06:25:07|3.0256
06:25:08|3.027
06:25:09|3.027
06:25:10|3.027
06:25:11|3.0266
06:25:12|3.0248
06:25:13|3.024
06:25:14|3.0246
06:25:16|3.0256
06:25:17|3.0258
06:25:18|3.0258
06:25:19|3.0245
06:25:20|3.023
06:25:21|3.0228
06:25:22|3.0232
06:25:23|3.0234
06:25:24|3.023
06:25:25|3.023
06:25:26|3.0234
06:25:27|3.0231
06:25:28|3.0233
06:25:29|3.0234
06:25:30|3.0252
06:25:31|3.0252
06:25:32|3.0247
06:25:33|3.0247
06:25:34|3.0234
06:25:35|3.0234
06:25:36|3.0231
06:25:37|3.0228
06:25:38|3.0228
06:25:39|3.0216
06:25:40|3.0216
06:25:41|3.0216
06:25:42|3.0218
06:25:43|3.0218
06:25:44|3.0219
06:25:45|3.0215
06:25:46|3.0215
06:25:47|3.0225
06:25:48|3.0225
06:25:49|3.0225
06:25:50|3.0225
06:25:51|3.0228
06:25:52|3.0228
06:25:53|3.024
06:25:54|3.0237
06:25:55|3.0256
06:25:56|3.025
06:25:57|3.025
06:25:58|3.025
06:25:59|3.025
06:26:00|3.025
06:26:01|3.025
06:26:02|3.025
06:26:03|3.025
06:26:04|3.0249
06:26:05|3.0255
06:26:06|3.0253
06:26:07|3.0252
06:26:08|3.0252
06:26:09|3.0257
06:26:10|3.0257
06:26:11|3.0249
06:26:12|3.0249
06:26:13|3.025
06:26:14|3.0247
06:26:15|3.0247
06:26:16|3.0246
06:26:18|3.0246
06:26:19|3.0246
06:26:20|3.0246
06:26:21|3.0232
06:26:23|3.0221
06:26:23|3.0215
06:26:25|3.0215
06:26:25|3.0214
06:26:26|3.0214
06:26:28|3.0218
06:26:29|3.0218
06:26:30|3.0218
06:26:30|3.0218
06:26:32|3.0218
06:26:32|3.0228
06:26:33|3.0218
06:26:35|3.0214
06:26:35|3.0209
06:26:37|3.0205
06:26:38|3.0204
06:26:39|3.0207
06:26:40|3.0207
06:26:40|3.02
06:26:42|3.02
06:26:43|3.0199
06:26:44|3.0199
06:26:45|3.0196
06:26:46|3.0198
06:26:47|3.0184
06:26:48|3.0175
06:26:49|3.0174
06:26:50|3.0181
06:26:51|3.0186
06:26:52|3.018
06:26:53|3.018
06:26:54|3.0188
06:26:55|3.0188
06:26:56|3.0204
06:26:57|3.0204
06:26:58|3.0192
06:26:59|3.0186
06:26:59|3.0186
06:27:01|3.0186
06:27:01|3.0186
06:27:03|3.0183
06:27:04|3.0183
06:27:05|3.0178
06:27:06|3.0178
06:27:07|3.0178
06:27:07|3.0174
06:27:08|3.0173
06:27:10|3.0173
06:27:11|3.0173
06:27:11|3.0173
06:27:13|3.0175
06:27:14|3.0175
06:27:15|3.0174
06:27:16|3.0171
06:27:17|3.0166
06:27:19|3.0167
06:27:20|3.0167
06:27:21|3.0166
06:27:22|3.0167
06:27:23|3.0167
06:27:24|3.0167
06:27:26|3.0163
06:27:27|3.0166
06:27:27|3.0166
06:27:29|3.0158
06:27:30|3.0158
06:27:30|3.0158
06:27:31|3.017
06:27:32|3.0176
06:27:34|3.0194
06:27:34|3.0201
06:27:35|3.0201
06:27:37|3.0207
06:27:37|3.0206
06:27:39|3.018
06:27:40|3.018
06:27:41|3.0166
06:27:42|3.0166
06:27:42|3.0166
06:27:44|3.016
06:27:44|3.016
06:27:45|3.0166
06:27:47|3.0166
06:27:48|3.016
06:27:49|3.0157
06:27:50|3.0157
06:27:51|3.0157
06:27:52|3.0156
06:27:53|3.0156
06:27:54|3.0153
06:27:55|3.015
06:27:56|3.0158
06:27:57|3.0158
06:27:58|3.0155
06:27:59|3.0155
06:28:00|3.0155
06:28:01|3.0151
06:28:02|3.0154
06:28:03|3.015
06:28:04|3.015
06:28:05|3.015
06:28:06|3.015
06:28:08|3.015
06:28:08|3.0149
06:28:10|3.0143
06:28:11|3.0138
06:28:12|3.0143
06:28:12|3.0144
06:28:13|3.0149
06:28:15|3.0153
06:28:15|3.0153
06:28:17|3.0152
06:28:18|3.0153
06:28:19|3.0148
06:28:20|3.0148
06:28:21|3.0148
06:28:22|3.0148
06:28:23|3.0137
06:28:25|3.0134
06:28:25|3.0126
06:28:26|3.0126
06:28:27|3.0126
06:28:28|3.0126
06:28:29|3.0123
06:28:31|3.0126
06:28:31|3.0126
06:28:32|3.0131
06:28:33|3.0141
06:28:34|3.0141
06:28:35|3.0141
06:28:37|3.0141
06:28:37|3.014
06:28:38|3.0138
06:28:40|3.0129
06:28:41|3.0127
06:28:42|3.0127
06:28:43|3.0127
06:28:44|3.0127
06:28:45|3.0125
06:28:45|3.0125
06:28:46|3.0123
06:28:47|3.0123
06:28:48|3.0123
06:28:50|3.0127
06:28:51|3.0127
06:28:51|3.0127
06:28:52|3.0127
06:28:53|3.0127
06:28:55|3.0127
06:28:55|3.0128
06:28:57|3.0128
06:28:58|3.0128
06:28:59|3.0129
06:29:00|3.0129
06:29:01|3.0139
06:29:02|3.0149
06:29:03|3.0147
06:29:04|3.0147
06:29:05|3.0147
06:29:06|3.0147
06:29:07|3.0145
06:29:08|3.0145
06:29:09|3.0145
06:29:10|3.0145
06:29:11|3.014
06:29:12|3.014
06:29:13|3.0158
06:29:15|3.0156
06:29:15|3.0156
06:29:16|3.0156
06:29:17|3.0143
06:29:19|3.0136
06:29:20|3.0136
06:29:22|3.0114
06:29:22|3.0114
06:29:23|3.0114
06:29:24|3.0114
06:29:26|3.0114
06:29:27|3.0114
06:29:28|3.0114
06:29:29|3.0122
06:29:30|3.0123
06:29:31|3.0108
06:29:32|3.0093
06:29:33|3.0103
06:29:34|3.0103
06:29:34|3.0105
06:29:35|3.012
06:29:36|3.0113
06:29:38|3.0108
06:29:39|3.0108
06:29:40|3.0108
06:29:41|3.0104
06:29:42|3.0094
06:29:43|3.0096
06:29:44|3.0096
06:29:44|3.0096
06:29:46|3.0096
06:29:47|3.0096
06:29:48|3.0091
06:29:49|3.0091
06:29:50|3.0096
06:29:51|3.0096
06:29:52|3.01
06:29:52|3.0112
06:29:54|3.0112
06:29:55|3.0112
06:29:56|3.0112
06:29:57|3.0112
06:29:58|3.0112
06:29:59|3.0112
06:30:00|3.0119
06:30:01|3.0119
06:30:02|3.0119
06:30:03|3.0119
06:30:04|3.0125
06:30:05|3.0142
06:30:06|3.0154
06:30:07|3.015
06:30:08|3.0152
06:30:09|3.0153
06:30:10|3.0148
06:30:11|3.0141
06:30:12|3.0141
06:30:13|3.0136
06:30:14|3.0136
06:30:15|3.0136
06:30:16|3.0136
06:30:17|3.0131
06:30:18|3.0131
06:30:19|3.013
06:30:21|3.0122
06:30:21|3.0108
06:30:23|3.0096
06:30:23|3.0096
06:30:25|3.0096
06:30:26|3.0091
06:30:27|3.0087
06:30:28|3.0087
06:30:29|3.0086
06:30:30|3.0086
06:30:31|3.0086
06:30:33|3.0089
06:30:33|3.009
06:30:34|3.009
06:30:35|3.0085
06:30:36|3.0085
06:30:37|3.0094
06:30:38|3.0094
06:30:39|3.0094
06:30:40|3.0094
06:30:41|3.0094
06:30:42|3.0094
06:30:43|3.0066
06:30:44|3.0064
06:30:45|3.0057
06:30:46|3.0056
06:30:47|3.0056
06:30:48|3.0043
06:30:49|3.0043
06:30:50|3.0047
06:30:51|3.0056
06:30:52|3.0056
06:30:53|3.0056
06:30:54|3.0054
06:30:55|3.0058
06:30:56|3.0062
06:30:57|3.0062
06:30:58|3.0051
06:31:00|3.0051
06:31:00|3.0036
06:31:01|3.0034
06:31:02|3.0031
06:31:03|3.0031
06:31:04|3.0026
06:31:05|3.0026
06:31:06|3.0025
06:31:07|3.0024
06:31:08|3.0026
06:31:09|3.0026
06:31:11|3.0023
06:31:11|3.0023
06:31:12|3.003
06:31:13|3.0034
06:31:14|3.0034
06:31:15|3.0034
06:31:16|3.0034
06:31:17|3.0027
06:31:18|3.0013
06:31:19|3.0014
06:31:21|3.0023
06:31:22|3.0017
06:31:23|3.0017
06:31:24|3.0017
06:31:25|3.0017
06:31:26|3.0022
06:31:27|3.0037
06:31:28|3.0037
06:31:29|3.0037
06:31:30|3.0055
06:31:31|3.0055
06:31:32|3.0057
06:31:33|3.0056
06:31:34|3.0071
06:31:35|3.0071
06:31:36|3.0071
06:31:37|3.0074
06:31:38|3.0074
06:31:39|3.0074
06:31:40|3.0074
06:31:41|3.0074
06:31:42|3.0074
06:31:43|3.0072
06:31:44|3.0063
06:31:45|3.0063
06:31:46|3.0063
06:31:47|3.0068
06:31:48|3.0057
06:31:49|3.0064
06:31:50|3.0063
06:31:51|3.0049
06:31:53|3.0049
06:31:53|3.0054
06:31:54|3.0053
06:31:55|3.0054
06:31:56|3.0057
06:31:57|3.0056
06:31:58|3.0056
06:32:00|3.0056
06:32:00|3.0047
06:32:01|3.0042
06:32:02|3.0042
06:32:03|3.0042
06:32:04|3.0042
06:32:05|3.0042
06:32:06|3.0042
06:32:07|3.0042
06:32:08|3.0042
06:32:09|3.0042
06:32:10|3.0042
06:32:12|3.0042
06:32:12|3.0042
06:32:13|3.0042
06:32:14|3.0042
06:32:15|3.0042
06:32:16|3.0042
06:32:17|3.0047
06:32:18|3.0063
06:32:19|3.0063
06:32:20|3.0058
06:32:22|3.0052
06:32:23|3.0029
06:32:25|3.0029
06:32:25|3.0027
06:32:27|3.003
06:32:28|3.0024
06:32:29|3.0024
06:32:30|3.0024
06:32:31|3.0024
06:32:32|3.0033
06:32:33|3.0033
06:32:34|3.0038
06:32:35|3.0056
06:32:36|3.0057
06:32:37|3.0046
06:32:38|3.0041
06:32:39|3.0041
06:32:40|3.0041
06:32:42|3.0031
06:32:42|3.0027
06:32:43|3.0027
06:32:44|3.0029
06:32:45|3.0029
06:32:46|3.0022
06:32:47|3.0026
06:32:48|3.0026
06:32:49|3.0026
06:32:50|3.0021
06:32:51|3.0021
06:32:53|3.0026
06:32:54|3.0026
06:32:54|3.0026
06:32:55|3.0031
06:32:56|3.0031
06:32:58|3.0033
06:32:59|3.0033
06:33:00|3.0021
06:33:00|3.0021
06:33:01|3.0021
06:33:03|3.0029
06:33:03|3.0031
06:33:04|3.0031
06:33:05|3.0031
06:33:06|3.0027
06:33:08|3.0029
06:33:08|3.0031
06:33:09|3.0031
06:33:11|3.0031
06:33:12|3.003
06:33:12|3.003
06:33:13|3.0028
06:33:14|3.0028
06:33:15|3.0021
06:33:16|3.0021
06:33:17|3.0021
06:33:19|3.0021
06:33:19|3.0018
06:33:21|3.0013
06:33:21|3.0013
06:33:22|3.0013
06:33:24|3.0014
06:33:25|3.0014
06:33:26|3.0027
06:33:28|3.0043
06:33:29|3.0051
06:33:30|3.0046
06:33:31|3.0046
06:33:32|3.0048
06:33:33|3.0037
06:33:34|3.0037
06:33:35|3.0037
06:33:36|3.0054
06:33:37|3.0064
06:33:38|3.0064
06:33:39|3.0059
06:33:40|3.0071
06:33:41|3.0068
06:33:42|3.0058
06:33:43|3.0058
06:33:44|3.0051
06:33:45|3.0051
06:33:46|3.0049
06:33:47|3.0049
06:33:48|3.0046
06:33:49|3.0042
06:33:50|3.0028
06:33:51|3.0028
06:33:52|3.0028
06:33:53|3.0024
06:33:54|3.0024
06:33:55|3.002
06:33:57|3.002
06:33:57|3.003
06:33:58|3.0036
06:33:59|3.0043
06:34:00|3.0043
06:34:01|3.0046
06:34:02|3.0046
06:34:03|3.0044
06:34:04|3.0044
06:34:05|3.0044
06:34:06|3.0038
06:34:07|3.0031
06:34:08|3.0031
06:34:09|3.0031
06:34:10|3.0036
06:34:11|3.0036
06:34:12|3.003
06:34:13|3.003
06:34:14|3.003
06:34:15|3.003
06:34:16|3.0055
06:34:18|3.0054
06:34:18|3.0054
06:34:20|3.0054
06:34:20|3.006
06:34:22|3.006
06:34:22|3.006
06:34:24|3.006
06:34:25|3.0086
06:34:26|3.0082
06:34:28|3.0077
06:34:29|3.0077
06:34:29|3.0076
06:34:30|3.0078
06:34:31|3.008
06:34:32|3.008
06:34:33|3.008
06:34:35|3.008
06:34:35|3.008
06:34:37|3.0072
06:34:37|3.0066
06:34:39|3.0071
06:34:39|3.008
06:34:41|3.008
06:34:42|3.008
06:34:43|3.008
06:34:44|3.008
06:34:44|3.008
06:34:46|3.008
06:34:46|3.008
06:34:48|3.008
06:34:49|3.0083
06:34:49|3.0083
06:34:50|3.0083
06:34:52|3.0097
06:34:52|3.0097
06:34:53|3.0097
06:34:55|3.0097
06:34:55|3.0097
06:34:56|3.0097
06:34:58|3.0082
06:34:58|3.0083
06:35:00|3.0075
06:35:00|3.0073
06:35:02|3.0067
06:35:02|3.0061
06:35:04|3.0061
06:35:05|3.006
06:35:06|3.006
06:35:07|3.007
06:35:07|3.007
06:35:09|3.007
06:35:09|3.0057
06:35:11|3.0057
06:35:11|3.0067
06:35:13|3.0071
06:35:14|3.0092
06:35:15|3.0098
06:35:16|3.0109
06:35:17|3.0109
06:35:18|3.0111
06:35:18|3.0111
06:35:19|3.0131
06:35:20|3.0142
06:35:22|3.0143
06:35:23|3.0135
06:35:24|3.0127
06:35:25|3.012
06:35:27|3.0116
06:35:28|3.0116
06:35:29|3.0106
06:35:30|3.0105
06:35:31|3.0097
06:35:32|3.0097
06:35:33|3.0104
06:35:34|3.0104
06:35:35|3.0104
06:35:36|3.0104
06:35:37|3.0097
06:35:38|3.0097
06:35:39|3.0097
06:35:40|3.0097
06:35:41|3.0109
06:35:42|3.0109
06:35:43|3.012
06:35:44|3.0125
06:35:45|3.0125
06:35:46|3.0118
06:35:47|3.0118
06:35:48|3.0118
06:35:49|3.0114
06:35:50|3.0114
06:35:51|3.0114
06:35:52|3.0114
06:35:53|3.0125
06:35:55|3.0134
06:35:55|3.0145
06:35:56|3.0159
06:35:57|3.0168
06:35:58|3.0171
06:35:59|3.0154
06:36:00|3.0158
06:36:01|3.0163
06:36:02|3.0157
06:36:03|3.0167
06:36:04|3.0167
06:36:05|3.0167
06:36:06|3.0167
06:36:07|3.0167
06:36:08|3.0165
06:36:09|3.0155
06:36:10|3.0145
06:36:11|3.0138
06:36:12|3.0138
06:36:13|3.0144
06:36:14|3.0128
06:36:15|3.0145
06:36:16|3.0162
06:36:17|3.0147
06:36:18|3.0147
06:36:19|3.015
06:36:20|3.015
06:36:21|3.015
06:36:22|3.015
06:36:23|3.0159
06:36:24|3.0174
06:36:25|3.017
06:36:27|3.0159
06:36:28|3.0152
06:36:29|3.0152
06:36:30|3.0152
06:36:31|3.0155
06:36:32|3.0153
06:36:33|3.0152
06:36:35|3.0153
06:36:35|3.0165
06:36:36|3.0171
06:36:37|3.0172
06:36:38|3.0172
06:36:39|3.0179
06:36:40|3.019
06:36:41|3.0181
06:36:42|3.0186
06:36:43|3.0171
06:36:44|3.0166
06:36:45|3.0159
06:36:46|3.0159
06:36:47|3.0168
06:36:48|3.0181
06:36:49|3.0179
06:36:50|3.0174
06:36:51|3.0147
06:36:52|3.0147
06:36:54|3.0147
06:36:55|3.0147
06:36:56|3.0147
06:36:56|3.0141
06:36:58|3.0141
06:36:59|3.0135
06:37:00|3.013
06:37:01|3.013
06:37:02|3.0158
06:37:02|3.0164
06:37:03|3.0165
06:37:05|3.0176
06:37:05|3.0176
06:37:07|3.0195
06:37:08|3.0186
06:37:09|3.0178
06:37:10|3.0178
06:37:10|3.0168
06:37:12|3.0168
06:37:13|3.0163
06:37:13|3.0167
06:37:15|3.0167
06:37:15|3.0153
06:37:17|3.0154
06:37:18|3.0154
06:37:19|3.0154
06:37:20|3.015
06:37:20|3.015
06:37:21|3.015
06:37:22|3.015
06:37:24|3.0149
06:37:25|3.0155
06:37:26|3.0155
06:37:27|3.0156
06:37:28|3.017
06:37:29|3.017
06:37:31|3.0178
06:37:31|3.0179
06:37:33|3.0178
06:37:34|3.0151
06:37:35|3.0147
06:37:36|3.0153
06:37:37|3.0155
06:37:38|3.0175
06:37:38|3.0179
06:37:40|3.0177
06:37:41|3.0177
06:37:42|3.0177
06:37:43|3.0177
06:37:44|3.0177
06:37:45|3.0161
06:37:46|3.0161
06:37:47|3.0161
06:37:48|3.016
06:37:49|3.0161
06:37:50|3.0163
06:37:52|3.0172
06:37:52|3.0173
06:37:53|3.0173
06:37:54|3.0169
06:37:55|3.0169
06:37:56|3.0156
06:37:57|3.0156
06:37:58|3.0156
06:37:59|3.0155
06:38:00|3.0152
06:38:01|3.0152
06:38:02|3.0152
06:38:03|3.0152
06:38:04|3.0153
06:38:05|3.0153
06:38:07|3.0172
06:38:07|3.0173
06:38:08|3.0169
06:38:10|3.0169
06:38:10|3.0169
06:38:12|3.0169
06:38:13|3.0169
06:38:13|3.0169
06:38:14|3.0169
06:38:15|3.0171
06:38:16|3.0165
06:38:17|3.0169
06:38:19|3.0169
06:38:20|3.0169
06:38:21|3.0164
06:38:22|3.0164
06:38:23|3.0164
06:38:23|3.0169
06:38:25|3.0183
06:38:26|3.0186
06:38:27|3.0186
06:38:28|3.0185
06:38:30|3.0165
06:38:31|3.0165
06:38:32|3.0165
06:38:34|3.017
06:38:35|3.017
06:38:35|3.017
06:38:37|3.0165
06:38:38|3.0167
06:38:39|3.0162
06:38:39|3.0136
06:38:41|3.0135
06:38:42|3.0138
06:38:43|3.0138
06:38:44|3.0143
06:38:45|3.0143
06:38:46|3.0142
06:38:47|3.0145
06:38:48|3.0145
06:38:49|3.0145
06:38:50|3.0155
06:38:51|3.0155
06:38:52|3.0155
06:38:53|3.0154
06:38:54|3.0154
06:38:55|3.0135
06:38:56|3.0135
06:38:57|3.0137
06:38:58|3.0136
06:38:59|3.0136
06:39:00|3.0136
06:39:01|3.014
06:39:02|3.014
06:39:03|3.0165
06:39:04|3.0169
06:39:05|3.0169
06:39:06|3.0169
06:39:07|3.0169
06:39:08|3.0165
06:39:09|3.017
06:39:10|3.017
06:39:11|3.017
06:39:12|3.017
06:39:13|3.0166
06:39:14|3.0166
06:39:15|3.0157
06:39:16|3.0157
06:39:17|3.0158
06:39:18|3.0158
06:39:19|3.0162
06:39:20|3.0162
06:39:21|3.0162
06:39:22|3.0162
06:39:23|3.0168
06:39:24|3.0176
06:39:25|3.0176
06:39:27|3.0176
06:39:27|3.0176
06:39:29|3.0176
06:39:30|3.0176
06:39:31|3.0176
06:39:33|3.0176
06:39:33|3.0167
06:39:35|3.0167
06:39:36|3.0167
06:39:37|3.017
06:39:38|3.0172
06:39:39|3.0177
06:39:40|3.0177
06:39:41|3.0177
06:39:41|3.0177
06:39:43|3.0177
06:39:44|3.0182
06:39:45|3.0189
06:39:46|3.0189
06:39:47|3.0185
06:39:48|3.0185
06:39:50|3.0181
06:39:50|3.0178
06:39:51|3.0166
06:39:52|3.0157
06:39:54|3.0151
06:39:55|3.0151
06:39:55|3.0151
06:39:57|3.0151
06:39:58|3.0151
06:39:58|3.0167
06:40:00|3.0177
06:40:00|3.0177
06:40:01|3.0172
06:40:02|3.0172
06:40:04|3.0169
06:40:04|3.0164
06:40:05|3.0164
06:40:06|3.0164
06:40:08|3.0164
06:40:09|3.0164
06:40:10|3.0164
06:40:10|3.0164
06:40:11|3.0164
06:40:12|3.0162
06:40:14|3.0155
06:40:14|3.0135
06:40:15|3.0123
06:40:16|3.0123
06:40:18|3.0123
06:40:18|3.0122
06:40:20|3.0123
06:40:20|3.012
06:40:22|3.012
06:40:22|3.0124
06:40:23|3.0127
06:40:24|3.0127
06:40:26|3.0127
06:40:26|3.0131
06:40:28|3.0131
06:40:28|3.0131
06:40:30|3.0131
06:40:31|3.0133
06:40:32|3.0142
06:40:33|3.0142
06:40:34|3.0151
06:40:36|3.0163
06:40:37|3.0161
06:40:37|3.0161
06:40:38|3.0161
06:40:39|3.0161
06:40:40|3.0161
06:40:42|3.0161
06:40:42|3.0161
06:40:43|3.0184
06:40:44|3.0184
06:40:45|3.0187
06:40:46|3.0186
06:40:47|3.0186
06:40:48|3.0186
06:40:49|3.0191
06:40:50|3.02
06:40:51|3.02
06:40:53|3.0205
06:40:53|3.0211
06:40:54|3.0212
06:40:55|3.022
06:40:56|3.0228
06:40:57|3.0228
06:40:58|3.0236
06:40:59|3.0244
06:41:00|3.0235
06:41:01|3.023
06:41:02|3.023
06:41:03|3.0231
06:41:04|3.0231
06:41:05|3.0226
06:41:06|3.0226
06:41:07|3.0224
06:41:08|3.0224
06:41:09|3.0224
06:41:10|3.0213
06:41:11|3.0213
06:41:13|3.0213
06:41:14|3.0213
06:41:15|3.0213
06:41:16|3.0213
06:41:16|3.0211
06:41:17|3.0211
06:41:19|3.021
06:41:19|3.0231
06:41:20|3.0246
06:41:22|3.023
06:41:22|3.0236
06:41:23|3.0236
06:41:24|3.0228
06:41:25|3.0225
06:41:26|3.0219
06:41:27|3.0214
06:41:28|3.0214
06:41:30|3.0214
06:41:31|3.0216
06:41:32|3.0216
06:41:34|3.0213
06:41:35|3.0222
06:41:35|3.0222
06:41:37|3.0225
06:41:38|3.0225
06:41:40|3.0225
06:41:41|3.0225
06:41:42|3.0229
06:41:42|3.0229
06:41:44|3.0226
06:41:45|3.0202
06:41:46|3.0196
06:41:47|3.0193
06:41:47|3.0197
06:41:49|3.02
06:41:49|3.02
06:41:51|3.02
06:41:52|3.02
06:41:53|3.0215
06:41:54|3.0215
06:41:55|3.0215
06:41:56|3.0202
06:41:57|3.022
06:41:58|3.024
06:41:59|3.0222
06:42:00|3.0222
06:42:01|3.0225
06:42:02|3.0225
06:42:03|3.0225
06:42:04|3.0225
06:42:05|3.0225
06:42:06|3.0225
06:42:07|3.0221
06:42:08|3.0221
06:42:09|3.0219
06:42:10|3.0215
06:42:11|3.0215
06:42:12|3.0215
06:42:13|3.0216
06:42:14|3.0216
06:42:15|3.0214
06:42:16|3.0216
06:42:17|3.0213
06:42:18|3.0213
06:42:19|3.0213
06:42:20|3.0213
06:42:21|3.0213
06:42:22|3.0213
06:42:23|3.0213
06:42:24|3.0213
06:42:25|3.0213
06:42:26|3.0203
06:42:28|3.0203
06:42:28|3.0206
06:42:29|3.0203
06:42:30|3.0188
06:42:32|3.0184
06:42:33|3.0184
06:42:35|3.0184
06:42:36|3.0184
06:42:37|3.0184
06:42:38|3.0182
06:42:39|3.0182
06:42:40|3.0182
06:42:41|3.0182
06:42:42|3.0184
06:42:43|3.0184
06:42:44|3.0184
06:42:45|3.0184
06:42:46|3.0184
06:42:47|3.0184
06:42:48|3.0183
06:42:49|3.0183
06:42:50|3.018
06:42:51|3.018
06:42:52|3.018
06:42:53|3.017
06:42:54|3.017
06:42:55|3.017
06:42:56|3.0171
06:42:57|3.0171
06:42:58|3.0171
06:42:59|3.017
06:43:00|3.017
06:43:01|3.017
06:43:03|3.0165
06:43:03|3.0163
06:43:04|3.0164
06:43:05|3.0164
06:43:06|3.0163
06:43:07|3.0161
06:43:08|3.015
06:43:09|3.0154
06:43:10|3.0164
06:43:11|3.0166
06:43:12|3.0162
06:43:13|3.0162
06:43:14|3.0155
06:43:15|3.0154
06:43:16|3.0154
06:43:17|3.0154
06:43:18|3.0154
06:43:19|3.0165
06:43:20|3.0167
06:43:21|3.0167
06:43:22|3.0167
06:43:23|3.017
06:43:24|3.017
06:43:25|3.0164
06:43:26|3.0165
06:43:27|3.0165
06:43:28|3.0165
06:43:29|3.017
06:43:30|3.017
06:43:31|3.017
06:43:33|3.017
06:43:34|3.017
06:43:35|3.017
06:43:36|3.017
06:43:37|3.017
06:43:39|3.018
06:43:39|3.0183
06:43:40|3.0193
06:43:42|3.0193
06:43:43|3.0193
06:43:44|3.0194
06:43:45|3.0194
06:43:46|3.0184
06:43:47|3.0186
06:43:48|3.0186
06:43:49|3.019
06:43:50|3.019
06:43:51|3.0177
06:43:52|3.0176
06:43:53|3.0176
06:43:54|3.0176
06:43:55|3.0176
06:43:56|3.0179
06:43:57|3.0179
06:43:58|3.0175
06:43:59|3.0176
06:44:00|3.0176
06:44:01|3.0176
06:44:02|3.0178
06:44:03|3.0171
06:44:04|3.0171
06:44:05|3.0172
06:44:06|3.0172
06:44:07|3.0166
06:44:08|3.0168
06:44:09|3.0177
06:44:10|3.018
06:44:11|3.018
06:44:12|3.0193
06:44:13|3.0196
06:44:14|3.0196
06:44:15|3.0196
06:44:16|3.0196
06:44:17|3.0196
06:44:18|3.0196
06:44:19|3.0185
06:44:20|3.0185
06:44:21|3.0185
06:44:22|3.0185
06:44:23|3.0185
06:44:24|3.0185
06:44:25|3.0185
06:44:26|3.0191
06:44:27|3.0191
06:44:28|3.0191
06:44:29|3.0191
06:44:30|3.0191
06:44:31|3.0191
06:44:32|3.0191
06:44:33|3.0191
06:44:35|3.0191
06:44:35|3.0179
06:44:37|3.0178
06:44:38|3.0178
06:44:39|3.0174
06:44:40|3.0163
06:44:41|3.0163
06:44:42|3.0163
06:44:43|3.0163
06:44:44|3.0163
06:44:45|3.016
06:44:46|3.016
06:44:47|3.0159
06:44:49|3.0143
06:44:49|3.0137
06:44:50|3.0139
06:44:51|3.0136
06:44:52|3.0142
06:44:53|3.0142
06:44:54|3.0142
06:44:55|3.0142
06:44:56|3.0142
06:44:57|3.0142
06:44:58|3.014
06:44:59|3.014
06:45:00|3.014
06:45:01|3.014
06:45:02|3.014
06:45:03|3.0143
06:45:04|3.0147
06:45:05|3.0147
06:45:06|3.0146
06:45:07|3.0158
06:45:08|3.016
06:45:09|3.015
06:45:10|3.0151
06:45:11|3.0151
06:45:13|3.0151
06:45:14|3.0151
06:45:14|3.0151
06:45:15|3.0151
06:45:17|3.0151
06:45:18|3.0151
06:45:18|3.0151
06:45:19|3.0151
06:45:20|3.0151
06:45:21|3.0151
06:45:23|3.0152
06:45:23|3.0152
06:45:24|3.0154
06:45:26|3.0148
06:45:26|3.0148
06:45:27|3.0148
06:45:28|3.0148
06:45:30|3.0136
06:45:30|3.0136
06:45:31|3.0136
06:45:32|3.0126
06:45:34|3.0126
06:45:35|3.0126
06:45:36|3.0126
06:45:37|3.0126
06:45:38|3.0126
06:45:40|3.0126
06:45:40|3.0126
06:45:42|3.0126
06:45:42|3.0126
06:45:43|3.0126
06:45:44|3.0126
06:45:45|3.0126
06:45:47|3.0126
06:45:48|3.0126
06:45:48|3.0126
06:45:50|3.0126
06:45:51|3.0145
06:45:52|3.0145
06:45:53|3.0145
06:45:54|3.0145
06:45:55|3.0151
06:45:56|3.0151
06:45:57|3.0166
06:45:58|3.0168
06:45:59|3.0168
06:46:00|3.0168
06:46:01|3.0168
06:46:02|3.0165
06:46:03|3.0165
06:46:04|3.0165
06:46:05|3.0165
06:46:06|3.0165
06:46:07|3.0162
06:46:08|3.0185
06:46:09|3.0186
06:46:10|3.0186
06:46:11|3.0186
06:46:12|3.0186
06:46:13|3.0193
06:46:14|3.0199
06:46:15|3.0199
06:46:16|3.0199
06:46:17|3.0199
06:46:18|3.0203
06:46:19|3.0202
06:46:20|3.0202
06:46:21|3.0202
06:46:22|3.0205
06:46:23|3.0205
06:46:24|3.0205
06:46:25|3.0205
06:46:26|3.0204
06:46:27|3.0212
06:46:28|3.0212
06:46:29|3.0222
06:46:30|3.0221
06:46:31|3.0228
06:46:32|3.0228
06:46:33|3.0229
06:46:34|3.022
06:46:35|3.0213
06:46:37|3.0226
06:46:37|3.0226
06:46:38|3.0226
06:46:39|3.0226
06:46:40|3.0214
06:46:42|3.0216
06:46:43|3.0209
06:46:44|3.0209
06:46:46|3.0209
06:46:47|3.0209
06:46:47|3.021
06:46:48|3.0209
06:46:50|3.021
06:46:51|3.0218
06:46:51|3.0218
06:46:53|3.0218
06:46:54|3.0218
06:46:54|3.0221
06:46:56|3.0221
06:46:57|3.0214
06:46:58|3.0214
06:46:58|3.0214
06:46:59|3.0214
06:47:01|3.0214
06:47:02|3.021
06:47:03|3.022
06:47:04|3.0227
06:47:05|3.0227
06:47:06|3.0227
06:47:07|3.0226
06:47:08|3.0226
06:47:09|3.0226
06:47:10|3.0211
06:47:11|3.0211
06:47:12|3.0211
06:47:13|3.0216
06:47:15|3.0216
06:47:15|3.0216
06:47:16|3.0203
06:47:17|3.0198
06:47:18|3.0201
06:47:19|3.0201
06:47:20|3.0205
06:47:21|3.0205
06:47:22|3.0205
06:47:23|3.0205
06:47:24|3.0205
06:47:25|3.0205
06:47:26|3.0205
06:47:27|3.0205
06:47:28|3.0205
06:47:29|3.0205
06:47:30|3.0205
06:47:31|3.0193
06:47:32|3.0187
06:47:34|3.0187
06:47:35|3.0187
06:47:35|3.0187
06:47:37|3.0187
06:47:38|3.0187
06:47:39|3.0187
06:47:40|3.0187
06:47:42|3.0187
06:47:42|3.0187
06:47:43|3.0187
06:47:44|3.0187
06:47:46|3.0185
06:47:47|3.0179
06:47:48|3.0173
06:47:49|3.0157
06:47:50|3.0169
06:47:50|3.0169
06:47:52|3.017
06:47:53|3.017
06:47:54|3.017
06:47:55|3.017
06:47:56|3.017
06:47:57|3.017
06:47:58|3.017
06:47:58|3.0174
06:48:00|3.0174
06:48:01|3.0174
06:48:02|3.0173
06:48:03|3.0173
06:48:04|3.0169
06:48:05|3.0169
06:48:06|3.0169
06:48:07|3.0169
06:48:08|3.0152
06:48:09|3.0148
06:48:10|3.0148
06:48:11|3.0149
06:48:12|3.0149
06:48:13|3.0149
06:48:14|3.0149
06:48:15|3.0153
06:48:16|3.0158
06:48:17|3.0156
06:48:18|3.0156
06:48:19|3.0153
06:48:20|3.0153
06:48:21|3.0153
06:48:22|3.013
06:48:23|3.013
06:48:24|3.013
06:48:25|3.013
06:48:26|3.013
06:48:27|3.013
06:48:28|3.0125
06:48:29|3.0125
06:48:30|3.0125
06:48:31|3.0117
06:48:32|3.0122
06:48:33|3.0122
06:48:34|3.0094
06:48:35|3.0112
06:48:36|3.0123
06:48:37|3.0123
06:48:39|3.0135
06:48:39|3.0135
06:48:40|3.0136
06:48:41|3.013
06:48:42|3.013
06:48:43|3.013
06:48:44|3.0133
06:48:45|3.0144
06:48:46|3.0143
06:48:47|3.0143
06:48:48|3.0143
06:48:49|3.0153
06:48:51|3.0151
06:48:52|3.0163
06:48:53|3.0175
06:48:54|3.0175
06:48:55|3.0175
06:48:56|3.0157
06:48:57|3.0156
06:48:58|3.017
06:48:59|3.017
06:49:00|3.017
06:49:01|3.017
06:49:02|3.017
06:49:03|3.017
06:49:04|3.0168
06:49:05|3.0168
06:49:06|3.0168
06:49:07|3.0161
06:49:08|3.0161
06:49:09|3.0161
06:49:10|3.0161
06:49:11|3.0161
06:49:13|3.0157
06:49:13|3.0157
06:49:14|3.0148
06:49:15|3.0148
06:49:16|3.0148
06:49:17|3.0153
06:49:18|3.0148
06:49:19|3.0132
06:49:20|3.0132
06:49:21|3.0134
06:49:22|3.0134
06:49:23|3.0134
06:49:24|3.0134
06:49:25|3.013
06:49:26|3.0136
06:49:27|3.0143
06:49:28|3.0143
06:49:29|3.0143
06:49:30|3.0145
06:49:31|3.0134
06:49:32|3.0123
06:49:33|3.0119
06:49:34|3.0119
06:49:35|3.0114
06:49:36|3.0106
06:49:37|3.01
06:49:39|3.0095
06:49:40|3.0095
06:49:41|3.0099
06:49:42|3.0099
06:49:44|3.0099
06:49:45|3.0099
06:49:46|3.0099
06:49:47|3.0099
06:49:48|3.0099
06:49:49|3.0117
06:49:50|3.0117
06:49:50|3.0117
06:49:52|3.0117
06:49:53|3.0117
06:49:54|3.0101
06:49:55|3.0104
06:49:56|3.0104
06:49:58|3.0104
06:49:59|3.0102
06:50:00|3.0102
06:50:00|3.0102
06:50:02|3.0102
06:50:02|3.0102
06:50:04|3.0098
06:50:05|3.0098
06:50:05|3.0098
06:50:06|3.0098
06:50:07|3.0092
06:50:08|3.01
06:50:09|3.0094
06:50:10|3.0087
06:50:12|3.0087
06:50:12|3.0092
06:50:13|3.0092
06:50:14|3.0092
06:50:15|3.0092
06:50:16|3.009
06:50:17|3.0095
06:50:18|3.0093
06:50:19|3.0093
06:50:20|3.0099
06:50:21|3.0099
06:50:22|3.009
06:50:23|3.0096
06:50:24|3.0096
06:50:25|3.0096
06:50:27|3.0096
06:50:27|3.0088
06:50:29|3.0088
06:50:29|3.0087
06:50:31|3.0087
06:50:32|3.0091
06:50:33|3.0092
06:50:34|3.0092
06:50:34|3.0092
06:50:35|3.0092
06:50:36|3.0092
06:50:38|3.0092
06:50:39|3.009
06:50:40|3.0081
06:50:42|3.0078
06:50:42|3.0078
06:50:43|3.0078
06:50:44|3.0073
06:50:46|3.0072
06:50:47|3.0072
06:50:48|3.0072
06:50:49|3.0072
06:50:50|3.0073
06:50:51|3.0084
06:50:52|3.0084
06:50:53|3.0084
06:50:54|3.0084
06:50:55|3.0088
06:50:56|3.0088
06:50:57|3.0088
06:50:58|3.0082
06:50:59|3.0103
06:51:00|3.0109
06:51:01|3.0109
06:51:02|3.0111
06:51:03|3.0111
06:51:04|3.0111
06:51:05|3.0111
06:51:06|3.0111
06:51:07|3.0111
06:51:08|3.0111
06:51:09|3.0112
06:51:10|3.0112
06:51:11|3.0112
06:51:12|3.0113
06:51:13|3.0111
06:51:14|3.0111
06:51:15|3.0111
06:51:16|3.0111
06:51:17|3.0127
06:51:18|3.0129
06:51:19|3.013
06:51:20|3.0135
06:51:21|3.0135
06:51:22|3.0151
06:51:23|3.0151
06:51:24|3.0151
06:51:25|3.0151
06:51:26|3.0151
06:51:27|3.0151
06:51:28|3.0151
06:51:29|3.0153
06:51:30|3.0152
06:51:31|3.0144
06:51:32|3.0145
06:51:33|3.0143
06:51:34|3.0143
06:51:35|3.0137
06:51:36|3.0136
06:51:37|3.0136
06:51:38|3.0136
06:51:39|3.0129
06:51:40|3.0129
06:51:42|3.0123
06:51:43|3.0123
06:51:43|3.0129
06:51:45|3.0129
06:51:46|3.0141
06:51:47|3.0129
06:51:47|3.0129
06:51:49|3.0127
06:51:50|3.0115
06:51:51|3.0115
06:51:51|3.0116
06:51:53|3.0116
06:51:54|3.0106
06:51:55|3.0099
06:51:56|3.0099
06:51:56|3.0099
06:51:58|3.0098
06:51:59|3.0098
06:52:00|3.0098
06:52:01|3.0097
06:52:02|3.0096
06:52:03|3.0096
06:52:04|3.0096
06:52:05|3.0098
06:52:06|3.0098
06:52:07|3.0098
06:52:08|3.0098
06:52:09|3.0119
06:52:10|3.0119
06:52:11|3.0119
06:52:12|3.013
06:52:13|3.013
06:52:14|3.013
06:52:15|3.013
06:52:16|3.0128
06:52:17|3.0126
06:52:18|3.0126
06:52:19|3.0126
06:52:20|3.0126
06:52:21|3.0126
06:52:22|3.0126
06:52:23|3.012
06:52:24|3.012
06:52:25|3.012
06:52:26|3.013
06:52:27|3.0136
06:52:28|3.014
06:52:29|3.014
06:52:30|3.014
06:52:31|3.0149
06:52:32|3.0149
06:52:33|3.0149
06:52:34|3.0159
06:52:35|3.0159
06:52:36|3.0159
06:52:37|3.0159
06:52:38|3.0159
06:52:39|3.0174
06:52:40|3.0174
06:52:41|3.0186
06:52:43|3.0194
06:52:44|3.0189
06:52:45|3.019
06:52:46|3.019
06:52:47|3.0192
06:52:48|3.0192
06:52:49|3.0192
06:52:50|3.0188
06:52:51|3.0188
06:52:52|3.019
06:52:53|3.0197
06:52:54|3.0197
06:52:55|3.0197
06:52:56|3.0199
06:52:57|3.0199
06:52:58|3.0199
06:53:00|3.0209
06:53:00|3.0209
06:53:01|3.0208
06:53:02|3.0211
06:53:03|3.0206
06:53:04|3.0204
06:53:05|3.0197
06:53:06|3.0192
06:53:07|3.0192
06:53:08|3.0197
06:53:09|3.0192
06:53:10|3.0192
06:53:11|3.0185
06:53:12|3.019
06:53:13|3.019
06:53:14|3.0194
06:53:15|3.0208
06:53:16|3.0208
06:53:17|3.0209
06:53:18|3.0209
06:53:19|3.0217
06:53:20|3.0217
06:53:21|3.0217
06:53:22|3.0217
06:53:23|3.0223
06:53:24|3.0223
06:53:25|3.0225
06:53:27|3.0223
06:53:28|3.0223
06:53:28|3.0221
06:53:30|3.0221
06:53:30|3.0238
06:53:32|3.0233
06:53:32|3.0227
06:53:33|3.0232
06:53:35|3.0243
06:53:35|3.0249
06:53:36|3.0249
06:53:37|3.0249
06:53:39|3.0249
06:53:40|3.0249
06:53:40|3.0245
06:53:41|3.0245
06:53:43|3.0245
06:53:44|3.0245
06:53:46|3.0241
06:53:47|3.0231
06:53:48|3.0231
06:53:49|3.0228
06:53:50|3.0228
06:53:51|3.0221
06:53:52|3.0215
06:53:53|3.0216
06:53:55|3.0216
06:53:55|3.0234
06:53:56|3.0218
06:53:57|3.0218
06:53:58|3.0218
06:53:59|3.0213
06:54:01|3.0196
06:54:02|3.0196
06:54:02|3.0203
06:54:03|3.0203
06:54:04|3.0203
06:54:06|3.021
06:54:07|3.021
06:54:08|3.0211
06:54:09|3.0221
06:54:09|3.0216
06:54:11|3.0216
06:54:12|3.0216
06:54:13|3.0216
06:54:14|3.0216
06:54:14|3.0219
06:54:15|3.0219
06:54:17|3.0219
06:54:18|3.0219
06:54:18|3.0219
06:54:20|3.022
06:54:21|3.0213
06:54:22|3.021
06:54:23|3.02
06:54:24|3.0203
06:54:25|3.0203
06:54:26|3.0196
06:54:27|3.0196
06:54:28|3.0216
06:54:29|3.0216
06:54:30|3.0216
06:54:31|3.0225
06:54:31|3.0225
06:54:33|3.0225
06:54:34|3.0225
06:54:35|3.0229
06:54:36|3.0229
06:54:37|3.0232
06:54:38|3.0229
06:54:39|3.0228
06:54:40|3.0228
06:54:41|3.0221
06:54:42|3.023
06:54:43|3.023
06:54:44|3.023
06:54:45|3.023
06:54:47|3.0226
06:54:47|3.0226
06:54:48|3.0226
06:54:50|3.0226
06:54:51|3.0226
06:54:51|3.0226
06:54:52|3.0231
06:54:53|3.0231
06:54:54|3.0231
06:54:55|3.0231
06:54:56|3.0231
06:54:57|3.0231
06:54:59|3.023
06:55:00|3.023
06:55:01|3.0233
06:55:03|3.0233
06:55:03|3.0233
06:55:04|3.0227
06:55:05|3.0216
06:55:06|3.022
06:55:07|3.0225
06:55:08|3.0229
06:55:09|3.0229
06:55:10|3.0229
06:55:12|3.0229
06:55:13|3.0229
06:55:13|3.0227
06:55:15|3.0227
06:55:15|3.0227
06:55:16|3.0227
06:55:18|3.0227
06:55:19|3.0241
06:55:20|3.025
06:55:20|3.0242
06:55:21|3.0226
06:55:22|3.0226
06:55:24|3.0226
06:55:25|3.023
06:55:26|3.023
06:55:26|3.0238
06:55:27|3.0238
06:55:28|3.0224
06:55:29|3.021
06:55:30|3.0226
06:55:32|3.0217
06:55:32|3.0217
06:55:33|3.0225
06:55:35|3.0225
06:55:35|3.0225
06:55:36|3.0225
06:55:37|3.0225
06:55:38|3.0225
06:55:39|3.0225
06:55:40|3.0225
06:55:41|3.0223
06:55:42|3.0225
06:55:44|3.0225
06:55:45|3.0225
06:55:46|3.0226
06:55:48|3.0227
06:55:48|3.0227
06:55:49|3.0227
06:55:51|3.0242
06:55:52|3.0247
06:55:53|3.0257
06:55:54|3.025
06:55:55|3.0275
06:55:56|3.0281
06:55:57|3.0293
06:55:59|3.0293
06:55:59|3.0282
06:56:01|3.0293
06:56:01|3.0292
06:56:03|3.0292
06:56:04|3.0279
06:56:05|3.0263
06:56:06|3.0263
06:56:07|3.0263
06:56:08|3.0263
06:56:09|3.025
06:56:10|3.0241
06:56:11|3.0241
06:56:12|3.0228
06:56:13|3.0227
06:56:14|3.0214
06:56:15|3.0214
06:56:16|3.0214
06:56:17|3.0217
06:56:18|3.0217
06:56:19|3.0217
06:56:20|3.0211
06:56:21|3.0209
06:56:22|3.0209
06:56:23|3.0209
06:56:24|3.0209
06:56:25|3.0204
06:56:26|3.0204
06:56:27|3.0185
06:56:28|3.0194
06:56:29|3.0195
06:56:30|3.0203
06:56:31|3.0196
06:56:32|3.0196
06:56:33|3.0203
06:56:34|3.0207
06:56:35|3.0202
06:56:36|3.0201
06:56:37|3.0201
06:56:38|3.0201
06:56:39|3.0201
06:56:40|3.0201
06:56:41|3.0205
06:56:42|3.0219
06:56:43|3.022
06:56:44|3.022
06:56:45|3.0228
06:56:47|3.0228
06:56:48|3.0233
06:56:49|3.0233
06:56:50|3.0233
06:56:51|3.023
06:56:52|3.023
06:56:53|3.023
06:56:54|3.0227
06:56:55|3.0234
06:56:56|3.0232
06:56:57|3.0232
06:56:58|3.0232
06:56:59|3.0225
06:57:00|3.0225
06:57:01|3.0234
06:57:02|3.0248
06:57:03|3.0248
06:57:04|3.0248
06:57:05|3.0261
06:57:06|3.026
06:57:07|3.0248
06:57:08|3.0248
06:57:09|3.0248
06:57:10|3.0248
06:57:11|3.0248
06:57:12|3.0262
06:57:13|3.0262
06:57:14|3.0262
06:57:15|3.0259
06:57:16|3.0251
06:57:18|3.0249
06:57:18|3.0249
06:57:19|3.0249
06:57:20|3.0249
06:57:21|3.0249
06:57:22|3.0249
06:57:23|3.0249
06:57:24|3.0249
06:57:26|3.0237
06:57:27|3.0228
06:57:28|3.0241
06:57:29|3.0241
06:57:30|3.0236
06:57:31|3.0239
06:57:32|3.0244
06:57:33|3.0244
06:57:34|3.0258
06:57:35|3.0241
06:57:35|3.0241
06:57:37|3.0245
06:57:38|3.0252
06:57:39|3.0252
06:57:40|3.0252
06:57:41|3.0252
06:57:42|3.0246
06:57:43|3.0246
06:57:44|3.0222
06:57:45|3.0243
06:57:46|3.0243
06:57:47|3.0252
06:57:48|3.0252
06:57:49|3.0252
06:57:50|3.0258
06:57:52|3.0259
06:57:52|3.0259
06:57:54|3.0258
06:57:55|3.0238
06:57:55|3.0237
06:57:56|3.0237
06:57:58|3.0233
06:57:59|3.0233
06:58:00|3.0232
06:58:01|3.0232
06:58:02|3.0253
06:58:03|3.0254
06:58:04|3.0254
06:58:05|3.0233
06:58:06|3.0233
06:58:07|3.0233
06:58:08|3.0237
06:58:09|3.0237
06:58:10|3.0229
06:58:11|3.0229
06:58:11|3.022
06:58:13|3.0205
06:58:13|3.0205
06:58:15|3.0201
06:58:16|3.0215
06:58:17|3.0207
06:58:18|3.0207
06:58:19|3.0233
06:58:20|3.0242
06:58:21|3.0242
06:58:22|3.0232
06:58:23|3.0232
06:58:24|3.024
06:58:25|3.0246
06:58:26|3.0247
06:58:27|3.0261
06:58:28|3.0263
06:58:29|3.0263
06:58:30|3.0263
06:58:30|3.0263
06:58:31|3.0263
06:58:33|3.0263
06:58:33|3.0263
06:58:35|3.0248
06:58:36|3.0246
06:58:37|3.0242
06:58:38|3.0242
06:58:38|3.0242
06:58:40|3.0242
06:58:41|3.0226
06:58:42|3.0226
06:58:43|3.0226
06:58:44|3.0226
06:58:45|3.0226
06:58:46|3.0226
06:58:47|3.0231
06:58:49|3.0211
06:58:49|3.0205
06:58:50|3.0211
06:58:52|3.022
06:58:52|3.022
06:58:54|3.0211
06:58:55|3.0211
06:58:56|3.0211
06:58:57|3.0202
06:58:58|3.0202
06:58:59|3.0202
06:59:00|3.0203
06:59:01|3.0209
06:59:02|3.0202
06:59:03|3.0202
06:59:04|3.0198
06:59:05|3.0198
06:59:06|3.0201
06:59:07|3.0219
06:59:08|3.0225
06:59:09|3.0225
06:59:10|3.0218
06:59:11|3.023
06:59:12|3.023
06:59:13|3.0222
06:59:14|3.0225
06:59:15|3.0225
06:59:16|3.0231
06:59:17|3.0231
06:59:18|3.024
06:59:19|3.0226
06:59:20|3.0226
06:59:21|3.0226
06:59:22|3.0226
06:59:23|3.0226
06:59:24|3.0222
06:59:25|3.0222
06:59:26|3.0228
06:59:27|3.0238
06:59:28|3.0226
06:59:29|3.0234
06:59:30|3.0231
06:59:31|3.0231
06:59:32|3.0231
06:59:33|3.0231
06:59:34|3.0231
06:59:35|3.0231
06:59:36|3.0239
06:59:37|3.0241
06:59:38|3.0248
06:59:39|3.0259
06:59:40|3.026
06:59:41|3.026
06:59:42|3.0252
06:59:43|3.0252
06:59:44|3.024
06:59:45|3.024
06:59:46|3.024
06:59:47|3.024
06:59:49|3.0242
06:59:49|3.0242
06:59:50|3.0241
06:59:52|3.0241
06:59:52|3.0246
06:59:54|3.026
06:59:54|3.0266
06:59:56|3.0266
06:59:56|3.0266
06:59:58|3.0265
06:59:59|3.0265
07:00:00|3.0265
07:00:01|3.0265
07:00:02|3.0255
07:00:03|3.0253
07:00:04|3.0253
07:00:05|3.0252
07:00:06|3.0248
07:00:07|3.0248
07:00:08|3.0241
07:00:09|3.0241
07:00:10|3.0243
07:00:11|3.0231
07:00:12|3.0231
07:00:13|3.0231
07:00:14|3.0231
07:00:15|3.022
07:00:17|3.0206
07:00:17|3.0206
07:00:18|3.0207
07:00:19|3.02
07:00:20|3.02
07:00:21|3.02
07:00:22|3.02
07:00:23|3.02
07:00:25|3.02
07:00:25|3.02
07:00:26|3.0198
07:00:27|3.0211
07:00:29|3.0201
07:00:30|3.0222
07:00:30|3.0222
07:00:31|3.0222
07:00:32|3.0229
07:00:33|3.0218
07:00:34|3.0218
07:00:36|3.0218
07:00:36|3.0218
07:00:37|3.0218
07:00:38|3.0218
07:00:39|3.0219
07:00:40|3.0219
07:00:41|3.0219
07:00:42|3.0219
07:00:44|3.0219
07:00:44|3.0219
07:00:45|3.0219
07:00:46|3.0219
07:00:48|3.02
07:00:48|3.0203
07:00:50|3.0191
07:00:51|3.0202
07:00:53|3.0202
07:00:53|3.0202
07:00:55|3.0202
07:00:56|3.0206
07:00:57|3.0206
07:00:58|3.0212
07:01:00|3.0212
07:01:00|3.0211
07:01:02|3.021
07:01:03|3.0202
07:01:05|3.0202
07:01:06|3.0203
07:01:06|3.0203
07:01:07|3.0203
07:01:08|3.0203
07:01:10|3.021
07:01:11|3.0219
07:01:11|3.0219
07:01:13|3.0223
07:01:13|3.0223
07:01:14|3.0223
07:01:16|3.0222
07:01:17|3.0226
07:01:18|3.0226
07:01:18|3.0226
07:01:19|3.0226
07:01:20|3.0226
07:01:21|3.0237
07:01:22|3.0237
07:01:23|3.0237
07:01:25|3.0237
07:01:26|3.0231
07:01:27|3.0222
07:01:27|3.0222
07:01:28|3.0222
07:01:30|3.0222
07:01:31|3.0222
07:01:32|3.0222
07:01:32|3.0222
07:01:34|3.0226
07:01:35|3.0222
07:01:36|3.0218
07:01:37|3.0218
07:01:37|3.0226
07:01:39|3.0226
07:01:39|3.0226
07:01:41|3.0226
07:01:41|3.0237
07:01:43|3.0244
07:01:44|3.0244
07:01:45|3.0244
07:01:46|3.0244
07:01:47|3.0247
07:01:48|3.0247
07:01:48|3.0247
07:01:50|3.0272
07:01:51|3.0275
07:01:52|3.0289
07:01:53|3.0297
07:01:54|3.0291
07:01:56|3.0281
07:01:56|3.0281
07:01:57|3.0281
07:01:58|3.0289
07:01:59|3.0301
07:02:00|3.0316
07:02:01|3.032
07:02:02|3.0329
07:02:04|3.0331
07:02:04|3.0339
07:02:06|3.0339
07:02:07|3.0351
07:02:08|3.0357
07:02:09|3.0357
07:02:09|3.0363
07:02:11|3.0359
07:02:11|3.0373
07:02:12|3.0357
07:02:13|3.0365
07:02:14|3.0346
07:02:15|3.034
07:02:16|3.0346
07:02:17|3.0344
07:02:19|3.0344
07:02:20|3.0344
07:02:21|3.0339
07:02:22|3.0339
07:02:22|3.035
07:02:24|3.0348
07:02:25|3.034
07:02:26|3.0351
07:02:26|3.0383
07:02:28|3.0393
07:02:29|3.0384
07:02:29|3.0388
07:02:30|3.0384
07:02:31|3.0396
07:02:33|3.0394
07:02:33|3.0388
07:02:34|3.0389
07:02:35|3.0396
07:02:37|3.0385
07:02:37|3.0385
07:02:38|3.0392
07:02:40|3.0392
07:02:40|3.04
07:02:42|3.0402
07:02:42|3.0402
07:02:44|3.0405
07:02:44|3.0408
07:02:46|3.0409
07:02:46|3.042
07:02:47|3.0431
07:02:48|3.0445
07:02:49|3.0449
07:02:50|3.0458
07:02:52|3.0437
07:02:53|3.0436
07:02:55|3.0433
07:02:56|3.0435
07:02:56|3.0432
07:02:58|3.0432
07:02:59|3.0432
07:03:00|3.0441
07:03:01|3.0438
07:03:02|3.0435
07:03:03|3.0437
07:03:04|3.0433
07:03:05|3.0431
07:03:06|3.0431
07:03:07|3.043
07:03:08|3.0419
07:03:09|3.043
07:03:10|3.0431
07:03:11|3.0439
07:03:12|3.0445
07:03:13|3.0442
07:03:14|3.0456
07:03:15|3.0456
07:03:16|3.0454
07:03:17|3.0445
07:03:18|3.043
07:03:19|3.0425
07:03:20|3.0424
07:03:21|3.0426
07:03:22|3.0426
07:03:24|3.0426
07:03:24|3.0431
07:03:25|3.0431
07:03:26|3.0424
07:03:27|3.0426
07:03:28|3.0426
07:03:29|3.0414
07:03:30|3.042
07:03:31|3.0419
07:03:32|3.0419
07:03:33|3.0411
07:03:35|3.0412
07:03:35|3.0412
07:03:36|3.0414
07:03:37|3.0414
07:03:39|3.0426
07:03:39|3.0426
07:03:41|3.0434
07:03:42|3.0448
07:03:42|3.0427
07:03:44|3.0427
07:03:45|3.0427
07:03:45|3.0427
07:03:47|3.0426
07:03:48|3.0423
07:03:48|3.0427
07:03:50|3.0417
07:03:50|3.041
07:03:51|3.0404
07:03:53|3.0404
07:03:54|3.0404
07:03:55|3.0401
07:03:57|3.0401
07:03:57|3.0401
07:03:59|3.0401
07:04:00|3.0387
07:04:01|3.0384
07:04:02|3.0385
07:04:03|3.0385
07:04:05|3.0382
07:04:05|3.0382
07:04:06|3.0394
07:04:07|3.0394
07:04:08|3.0394
07:04:09|3.0394
07:04:10|3.0394
07:04:11|3.0394
07:04:12|3.0394
07:04:13|3.0387
07:04:14|3.0387
07:04:15|3.0381
07:04:16|3.0389
07:04:17|3.0394
07:04:18|3.0394
07:04:19|3.0395
07:04:20|3.0395
07:04:21|3.04
07:04:22|3.04
07:04:23|3.04
07:04:24|3.0401
07:04:25|3.0401
07:04:26|3.0394
07:04:27|3.0393
07:04:28|3.0393
07:04:29|3.0393
07:04:30|3.0393
07:04:31|3.0393
07:04:32|3.0392
07:04:33|3.0392
07:04:34|3.0392
07:04:35|3.0392
07:04:36|3.0392
07:04:37|3.0392
07:04:38|3.0394
07:04:39|3.0394
07:04:40|3.0392
07:04:41|3.0392
07:04:42|3.0392
07:04:43|3.0394
07:04:44|3.0394
07:04:45|3.0394
07:04:46|3.0394
07:04:47|3.0394
07:04:48|3.0394
07:04:49|3.0397
07:04:50|3.0397
07:04:51|3.0397
07:04:52|3.0404
07:04:54|3.0378
07:04:55|3.0378
07:04:56|3.0378
07:04:57|3.0378
07:04:58|3.0378
07:04:59|3.0378
07:05:00|3.0379
07:05:01|3.0392
07:05:02|3.0383
07:05:03|3.0371
07:05:04|3.0371
07:05:05|3.0371
07:05:06|3.0371
07:05:07|3.0345
07:05:07|3.0334
07:05:08|3.0341
07:05:10|3.0339
07:05:11|3.0333
07:05:12|3.0324
07:05:13|3.0335
07:05:14|3.0338
07:05:15|3.0333
07:05:16|3.0333
07:05:17|3.0338
07:05:18|3.0331
07:05:19|3.0334
07:05:20|3.0326
07:05:21|3.0326
07:05:22|3.033
07:05:23|3.033
07:05:24|3.033
07:05:25|3.032
07:05:26|3.0332
07:05:27|3.0334
07:05:28|3.0334
07:05:29|3.0344
07:05:30|3.0336
07:05:31|3.0331
07:05:32|3.0331
07:05:33|3.0326
07:05:34|3.0323
07:05:35|3.0324
07:05:36|3.0324
07:05:37|3.0317
07:05:38|3.0324
07:05:39|3.0327
07:05:40|3.0327
07:05:41|3.0332
07:05:42|3.032
07:05:43|3.0316
07:05:44|3.0316
07:05:45|3.0316
07:05:46|3.0315
07:05:47|3.0315
07:05:48|3.0315
07:05:49|3.0315
07:05:50|3.0315
07:05:51|3.031
07:05:52|3.0287
07:05:53|3.0271
07:05:54|3.028
07:05:56|3.0284
07:05:56|3.0287
07:05:58|3.0273
07:05:59|3.0273
07:06:00|3.027
07:06:02|3.027
07:06:02|3.0257
07:06:03|3.025
07:06:04|3.0239
07:06:05|3.0249
07:06:06|3.0239
07:06:07|3.0238
07:06:09|3.024
07:06:10|3.0254
07:06:10|3.0248
07:06:11|3.0227
07:06:13|3.0227
07:06:13|3.0221
07:06:15|3.0217
07:06:16|3.0213
07:06:16|3.022
07:06:17|3.022
07:06:19|3.022
07:06:20|3.0213
07:06:21|3.0213
07:06:22|3.0218
07:06:22|3.0218
07:06:23|3.0214
07:06:24|3.0206
07:06:25|3.0207
07:06:26|3.0199
07:06:27|3.0199
07:06:29|3.0199
07:06:29|3.0193
07:06:31|3.0193
07:06:32|3.0195
07:06:32|3.0195
07:06:34|3.0184
07:06:35|3.0184
07:06:35|3.0192
07:06:37|3.0205
07:06:37|3.0194
07:06:39|3.0202
07:06:39|3.0198
07:06:41|3.0198
07:06:41|3.0196
07:06:42|3.0196
07:06:43|3.0186
07:06:44|3.0183
07:06:45|3.0177
07:06:46|3.0177
07:06:47|3.0181
07:06:48|3.0181
07:06:49|3.0197
07:06:51|3.0197
07:06:52|3.0197
07:06:53|3.0191
07:06:53|3.0184
07:06:55|3.0178
07:06:56|3.0158
07:06:57|3.0149
07:06:59|3.0148
07:06:59|3.015
07:07:00|3.0153
07:07:01|3.0166
07:07:02|3.0176
07:07:03|3.0193
07:07:04|3.0191
07:07:05|3.0191
07:07:07|3.0191
07:07:07|3.0178
07:07:08|3.0174
07:07:10|3.0161
07:07:10|3.0151
07:07:11|3.0151
07:07:12|3.015
07:07:13|3.015
07:07:14|3.0153
07:07:16|3.0157
07:07:16|3.0157
07:07:17|3.0157
07:07:18|3.0157
07:07:19|3.0154
07:07:20|3.0154
07:07:21|3.0153
07:07:22|3.0153
07:07:23|3.0153
07:07:24|3.0148
07:07:25|3.0153
07:07:26|3.0153
07:07:27|3.0153
07:07:28|3.0149
07:07:29|3.0144
07:07:30|3.0144
07:07:31|3.0144
07:07:33|3.0143
07:07:33|3.0141
07:07:34|3.0144
07:07:35|3.0142
07:07:36|3.0142
07:07:38|3.0149
07:07:38|3.015
07:07:39|3.0138
07:07:40|3.0153
07:07:41|3.0131
07:07:42|3.0131
07:07:43|3.013
07:07:44|3.0126
07:07:45|3.0135
07:07:46|3.0127
07:07:47|3.0132
07:07:48|3.0132
07:07:49|3.0116
07:07:50|3.0118
07:07:51|3.0118
07:07:52|3.013
07:07:53|3.0134
07:07:54|3.0123
07:07:55|3.013
07:07:57|3.013
07:07:58|3.013
07:08:00|3.0129
07:08:00|3.0112
07:08:01|3.0119
07:08:03|3.0125
07:08:04|3.0129
07:08:05|3.013
07:08:06|3.0134
07:08:07|3.0139
07:08:08|3.0146
07:08:09|3.0136
07:08:10|3.0136
07:08:11|3.0155
07:08:12|3.0147
07:08:13|3.0147
07:08:14|3.0147
07:08:15|3.0147
07:08:17|3.014
07:08:17|3.013
07:08:19|3.0117
07:08:20|3.0128
07:08:21|3.0128
07:08:22|3.0128
07:08:22|3.0128
07:08:24|3.0115
07:08:25|3.0115
07:08:26|3.0124
07:08:26|3.0124
07:08:27|3.0126
07:08:28|3.0127
07:08:30|3.0144
07:08:31|3.0138
07:08:31|3.0134
07:08:33|3.0134
07:08:34|3.0147
07:08:34|3.0147
07:08:35|3.0143
07:08:37|3.0143
07:08:37|3.0136
07:08:38|3.0122
07:08:39|3.0123
07:08:41|3.012
07:08:41|3.012
07:08:42|3.0126
07:08:44|3.0133
07:08:44|3.0125
07:08:45|3.013
07:08:47|3.0124
07:08:47|3.013
07:08:49|3.0125
07:08:49|3.0125
07:08:50|3.0116
07:08:52|3.013
07:08:52|3.013
07:08:53|3.013
07:08:54|3.0126
07:08:55|3.0133
07:08:57|3.0133
07:08:58|3.0135
07:08:59|3.0147
07:09:00|3.0137
07:09:01|3.0133
07:09:02|3.0133
07:09:03|3.0139
07:09:04|3.0139
07:09:05|3.0127
07:09:06|3.0143
07:09:07|3.0137
07:09:08|3.0108
07:09:10|3.0113
07:09:10|3.0124
07:09:11|3.0118
07:09:13|3.0118
07:09:14|3.0124
07:09:15|3.0124
07:09:16|3.0124
07:09:16|3.0124
07:09:18|3.0124
07:09:19|3.0118
07:09:20|3.0125
07:09:21|3.0125
07:09:22|3.0125
07:09:23|3.0125
07:09:24|3.0124
07:09:25|3.0124
07:09:26|3.013
07:09:27|3.013
07:09:28|3.0119
07:09:28|3.0114
07:09:30|3.0121
07:09:31|3.0121
07:09:32|3.0118
07:09:33|3.0102
07:09:34|3.0107
07:09:35|3.0107
07:09:36|3.0093
07:09:37|3.0093
07:09:39|3.0093
07:09:39|3.0089
07:09:40|3.0089
07:09:41|3.009
07:09:42|3.0107
07:09:43|3.0111
07:09:44|3.0122
07:09:45|3.0124
07:09:46|3.0124
07:09:47|3.0118
07:09:49|3.0122
07:09:50|3.0125
07:09:51|3.0125
07:09:52|3.0128
07:09:52|3.0132
07:09:53|3.0128
07:09:54|3.0128
07:09:56|3.0126
07:09:56|3.0121
07:09:57|3.0129
07:09:59|3.0145
07:10:00|3.0146
07:10:01|3.0146
07:10:02|3.0146
07:10:04|3.0133
07:10:05|3.0124
07:10:06|3.0149
07:10:07|3.0148
07:10:08|3.0153
07:10:09|3.0153
07:10:10|3.0154
07:10:11|3.0154
07:10:12|3.0156
07:10:13|3.0151
07:10:14|3.0151
07:10:15|3.0163
07:10:16|3.0168
07:10:17|3.0168
07:10:18|3.0173
07:10:19|3.0175
07:10:21|3.0183
07:10:21|3.0183
07:10:22|3.0183
07:10:23|3.0183
07:10:24|3.018
07:10:25|3.0172
07:10:26|3.0182
07:10:27|3.0182
07:10:28|3.0177
07:10:29|3.0177
07:10:30|3.0175
07:10:31|3.0187
07:10:32|3.021
07:10:33|3.0218
07:10:34|3.0233
07:10:35|3.0224
07:10:36|3.0232
07:10:37|3.023
07:10:38|3.0233
07:10:39|3.0244
07:10:40|3.0244
07:10:41|3.0245
07:10:42|3.0247
07:10:43|3.0247
07:10:45|3.0253
07:10:45|3.0253
07:10:47|3.0231
07:10:47|3.0231
07:10:49|3.0235
07:10:50|3.0229
07:10:51|3.0221
07:10:51|3.0233
07:10:52|3.0233
07:10:53|3.0233
07:10:54|3.0233
07:10:55|3.0243
07:10:57|3.0232
07:10:57|3.0232
07:10:59|3.0232
07:11:00|3.0234
07:11:01|3.0245
07:11:02|3.0245
07:11:04|3.0254
07:11:05|3.0269
07:11:05|3.0277
07:11:06|3.0282
07:11:08|3.0285
07:11:09|3.029
07:11:10|3.029
07:11:11|3.0287
07:11:12|3.0287
07:11:13|3.0287
07:11:14|3.0291
07:11:15|3.0297
07:11:16|3.0297
07:11:17|3.0297
07:11:18|3.0297
07:11:19|3.03
07:11:20|3.0301
07:11:21|3.0295
07:11:22|3.0303
07:11:23|3.0297
07:11:24|3.0297
07:11:25|3.0297
07:11:26|3.0295
07:11:27|3.0299
07:11:28|3.0299
07:11:29|3.03
07:11:30|3.0287
07:11:31|3.029
07:11:32|3.0293
07:11:33|3.0293
07:11:34|3.0293
07:11:35|3.0293
07:11:36|3.0284
07:11:37|3.0269
07:11:38|3.0269
07:11:39|3.0273
07:11:40|3.0272
07:11:41|3.0296
07:11:42|3.0293
07:11:43|3.03
07:11:44|3.03
07:11:45|3.03
07:11:46|3.0307
07:11:47|3.031
07:11:48|3.0314
07:11:49|3.0326
07:11:50|3.0328
07:11:51|3.0328
07:11:52|3.0323
07:11:53|3.0322
07:11:54|3.0323
07:11:55|3.0323
07:11:56|3.0325
07:11:57|3.0325
07:11:58|3.0325
07:11:59|3.0329
07:12:00|3.034
07:12:02|3.0337
07:12:03|3.0347
07:12:04|3.0347
07:12:05|3.0339
07:12:06|3.0336
07:12:06|3.0336
07:12:07|3.0329
07:12:09|3.0329
07:12:09|3.0323
07:12:11|3.0302
07:12:12|3.0294
07:12:13|3.0294
07:12:14|3.0286
07:12:15|3.0285
07:12:16|3.0298
07:12:17|3.0273
07:12:18|3.0272
07:12:19|3.0272
07:12:20|3.0273
07:12:21|3.0273
07:12:22|3.0273
07:12:23|3.0278
07:12:24|3.0278
07:12:25|3.0293
07:12:26|3.0293
07:12:27|3.0297
07:12:28|3.0297
07:12:29|3.0305
07:12:30|3.0305
07:12:31|3.032
07:12:32|3.0323
07:12:33|3.0323
07:12:34|3.0323
07:12:35|3.0323
07:12:36|3.0329
07:12:37|3.0329
07:12:38|3.0329
07:12:39|3.0329
07:12:40|3.0324
07:12:41|3.0318
07:12:42|3.0318
07:12:43|3.0329
07:12:44|3.0333
07:12:45|3.0334
07:12:46|3.0334
07:12:47|3.0334
07:12:48|3.0334
07:12:49|3.0335
07:12:50|3.0333
07:12:51|3.0333
07:12:52|3.0333
07:12:53|3.032
07:12:54|3.0322
07:12:55|3.0313
07:12:56|3.0313
07:12:57|3.0313
07:12:58|3.0313
07:12:59|3.0302
07:13:00|3.0302
07:13:01|3.0301
07:13:03|3.03
07:13:04|3.0287
07:13:05|3.0287
07:13:06|3.0287
07:13:08|3.0287
07:13:09|3.0284
07:13:10|3.0284
07:13:11|3.0273
07:13:12|3.0273
07:13:14|3.0255
07:13:14|3.0255
07:13:15|3.0247
07:13:16|3.0239
07:13:17|3.0253
07:13:18|3.0253
07:13:19|3.0255
07:13:20|3.0255
07:13:21|3.0238
07:13:22|3.0238
07:13:23|3.0238
07:13:24|3.0238
07:13:25|3.0238
07:13:26|3.0236
07:13:28|3.0228
07:13:28|3.0209
07:13:29|3.0206
07:13:30|3.0206
07:13:31|3.0206
07:13:32|3.0205
07:13:33|3.0197
07:13:34|3.0191
07:13:35|3.0187
07:13:36|3.0187
07:13:37|3.0186
07:13:38|3.0188
07:13:39|3.0188
07:13:40|3.0188
07:13:41|3.0188
07:13:42|3.0191
07:13:43|3.0175
07:13:44|3.0169
07:13:45|3.0169
07:13:46|3.0169
07:13:47|3.0168
07:13:48|3.0157
07:13:49|3.0162
07:13:50|3.017
07:13:51|3.0162
07:13:52|3.017
07:13:53|3.017
07:13:54|3.017
07:13:55|3.0181
07:13:56|3.0181
07:13:57|3.0181
07:13:58|3.019
07:13:59|3.0207
07:14:00|3.0199
07:14:01|3.0209
07:14:03|3.0206
07:14:04|3.0206
07:14:05|3.0182
07:14:07|3.0181
07:14:08|3.0194
07:14:09|3.0202
07:14:10|3.0191
07:14:11|3.0191
07:14:12|3.0191
07:14:13|3.0191
07:14:14|3.0191
07:14:15|3.0212
07:14:17|3.021
07:14:17|3.021
07:14:18|3.0191
07:14:19|3.0192
07:14:20|3.0192
07:14:21|3.0197
07:14:22|3.0198
07:14:23|3.0187
07:14:24|3.0175
07:14:25|3.0175
07:14:26|3.0181
07:14:27|3.0181
07:14:28|3.0181
07:14:29|3.0181
07:14:30|3.0181
07:14:31|3.0192
07:14:32|3.0192
07:14:33|3.0198
07:14:34|3.0198
07:14:35|3.0198
07:14:36|3.0198
07:14:37|3.0201
07:14:38|3.0231
07:14:39|3.0229
07:14:40|3.0229
07:14:41|3.0229
07:14:42|3.0228
07:14:43|3.0228
07:14:44|3.0228
07:14:45|3.0228
07:14:46|3.0228
07:14:47|3.0235
07:14:48|3.0235
07:14:49|3.0235
07:14:50|3.0235
07:14:51|3.0211
07:14:52|3.0211
07:14:53|3.0211
07:14:54|3.0211
07:14:55|3.0211
07:14:56|3.0211
07:14:57|3.0202
07:14:58|3.0198
07:14:59|3.0197
07:15:00|3.0192
07:15:01|3.02
07:15:02|3.0242
07:15:03|3.0244
07:15:05|3.0244
07:15:06|3.0244
07:15:07|3.0243
07:15:08|3.0243
07:15:09|3.0247
07:15:10|3.0253
07:15:11|3.0253
07:15:12|3.0254
07:15:13|3.0256
07:15:14|3.0256
07:15:14|3.0256
07:15:16|3.0256
07:15:17|3.0271
07:15:18|3.0262
07:15:20|3.0253
07:15:20|3.0253
07:15:21|3.0247
07:15:22|3.0247
07:15:23|3.0247
07:15:25|3.0247
07:15:25|3.0247
07:15:26|3.0258
07:15:27|3.025
07:15:28|3.0251
07:15:29|3.0241
07:15:31|3.0227
07:15:31|3.0227
07:15:32|3.0232
07:15:33|3.0229
07:15:34|3.0229
07:15:36|3.0229
07:15:36|3.0241
07:15:37|3.024
07:15:38|3.024
07:15:39|3.0241
07:15:40|3.0241
07:15:41|3.0241
07:15:42|3.0241
07:15:43|3.0241
07:15:44|3.024
07:15:45|3.0232
07:15:46|3.0224
07:15:47|3.0224
07:15:48|3.0226
07:15:49|3.0226
07:15:50|3.0226
07:15:51|3.0226
07:15:52|3.0203
07:15:53|3.0193
07:15:54|3.0193
07:15:56|3.0194
07:15:57|3.0201
07:15:58|3.0197
07:15:58|3.0197
07:16:00|3.0197
07:16:01|3.0197
07:16:02|3.0197
07:16:03|3.0205
07:16:04|3.0205
07:16:05|3.0205
07:16:07|3.0199
07:16:08|3.0195
07:16:09|3.0194
07:16:10|3.019
07:16:11|3.0187
07:16:12|3.0187
07:16:13|3.0187
07:16:14|3.0194
07:16:15|3.0194
07:16:16|3.0192
07:16:17|3.0199
07:16:19|3.0199
07:16:19|3.0199
07:16:20|3.0206
07:16:21|3.0206
07:16:22|3.0193
07:16:23|3.0193
07:16:24|3.0192
07:16:25|3.0192
07:16:26|3.0183
07:16:27|3.0185
07:16:28|3.0184
07:16:29|3.0191
07:16:30|3.0194
07:16:32|3.019
07:16:32|3.019
07:16:34|3.019
07:16:35|3.0189
07:16:36|3.0181
07:16:37|3.0181
07:16:38|3.0181
07:16:39|3.0181
07:16:40|3.0181
07:16:41|3.019
07:16:42|3.0193
07:16:43|3.0193
07:16:44|3.0202
07:16:45|3.0201
07:16:46|3.0201
07:16:47|3.0207
07:16:48|3.0217
07:16:49|3.0217
07:16:50|3.0217
07:16:51|3.0217
07:16:52|3.0217
07:16:53|3.0223
07:16:54|3.0223
07:16:55|3.0223
07:16:56|3.0216
07:16:57|3.0216
07:16:58|3.0216
07:16:59|3.0216
07:17:00|3.0216
07:17:01|3.0214
07:17:02|3.0214
07:17:03|3.0208
07:17:04|3.0208
07:17:05|3.0207
07:17:07|3.0207
07:17:07|3.0201
07:17:09|3.019
07:17:10|3.019
07:17:10|3.0192
07:17:12|3.0192
07:17:13|3.0192
07:17:14|3.0196
07:17:14|3.0196
07:17:15|3.0196
07:17:17|3.0194
07:17:17|3.0194
07:17:18|3.02
07:17:19|3.02
07:17:21|3.0194
07:17:22|3.0194
07:17:23|3.0194
07:17:24|3.0194
07:17:24|3.0192
07:17:25|3.0192
07:17:26|3.0192
07:17:28|3.0193
07:17:28|3.0189
07:17:30|3.0189
07:17:30|3.0189
07:17:32|3.0189
07:17:32|3.0186
07:17:34|3.0181
07:17:34|3.0181
07:17:35|3.0168
07:17:36|3.0157
07:17:37|3.0157
07:17:39|3.0157
07:17:40|3.0157
07:17:40|3.0157
07:17:41|3.0157
07:17:42|3.0157
07:17:43|3.0157
07:17:45|3.0141
07:17:46|3.0141
07:17:47|3.0133
07:17:48|3.0125
07:17:49|3.0119
07:17:49|3.01
07:17:51|3.009
07:17:52|3.0084
07:17:52|3.0079
07:17:54|3.0088
07:17:55|3.0088
07:17:55|3.0089
07:17:56|3.0081
07:17:57|3.0087
07:17:58|3.0087
07:17:59|3.0088
07:18:00|3.0096
07:18:02|3.0096
07:18:03|3.0095
07:18:03|3.0095
07:18:04|3.0115
07:18:06|3.0114
07:18:07|3.0114
07:18:08|3.011
07:18:09|3.0112
07:18:11|3.0109
07:18:12|3.0109
07:18:13|3.0109
07:18:14|3.0109
07:18:14|3.0109
07:18:16|3.0109
07:18:17|3.012
07:18:18|3.012
07:18:19|3.012
07:18:20|3.012
07:18:21|3.0139
07:18:22|3.0139
07:18:23|3.0139
07:18:24|3.0139
07:18:25|3.0141
07:18:26|3.013
07:18:27|3.013
07:18:28|3.0143
07:18:29|3.0143
07:18:30|3.0137
07:18:31|3.0143
07:18:32|3.0143
07:18:33|3.0155
07:18:34|3.016
07:18:35|3.0167
07:18:36|3.0151
07:18:37|3.0154
07:18:38|3.0154
07:18:39|3.0154
07:18:40|3.0154
07:18:41|3.0154
07:18:42|3.0154
07:18:43|3.0154
07:18:44|3.0154
07:18:45|3.0155
07:18:46|3.0163
07:18:47|3.017
07:18:48|3.017
07:18:49|3.0166
07:18:50|3.016
07:18:51|3.016
07:18:52|3.0155
07:18:53|3.0155
07:18:54|3.0155
07:18:55|3.0161
07:18:56|3.0161
07:18:57|3.0155
07:18:58|3.0155
07:18:59|3.0155
07:19:00|3.0155
07:19:01|3.0155
07:19:02|3.0155
07:19:03|3.0165
07:19:04|3.0183
07:19:05|3.0183
07:19:06|3.0183
07:19:07|3.0184
07:19:09|3.0186
07:19:10|3.0179
07:19:11|3.0174
07:19:12|3.0174
07:19:14|3.0174
07:19:15|3.0178
07:19:16|3.0186
07:19:17|3.0186
07:19:18|3.0186
07:19:19|3.0186
07:19:20|3.0186
07:19:21|3.0186
07:19:22|3.0194
07:19:23|3.0194
07:19:24|3.0192
07:19:25|3.0191
07:19:26|3.0191
07:19:27|3.0191
07:19:28|3.0187
07:19:29|3.0186
07:19:30|3.0188
07:19:30|3.0188
07:19:32|3.0188
07:19:32|3.0188
07:19:34|3.0187
07:19:35|3.0187
07:19:36|3.0187
07:19:37|3.0187
07:19:38|3.0187
07:19:40|3.0186
07:19:40|3.019
07:19:41|3.0197
07:19:42|3.0197
07:19:43|3.0197
07:19:44|3.0197
07:19:45|3.0192
07:19:46|3.0192
07:19:47|3.0192
07:19:48|3.0192
07:19:49|3.0185
07:19:50|3.0185
07:19:51|3.0187
07:19:52|3.0183
07:19:53|3.0183
07:19:54|3.0183
07:19:55|3.0183
07:19:56|3.0183
07:19:57|3.0183
07:19:58|3.0183
07:19:59|3.0183
07:20:00|3.0183
07:20:01|3.0159
07:20:02|3.0157
07:20:03|3.0164
07:20:04|3.0164
07:20:05|3.0164
07:20:06|3.0164
07:20:07|3.0178
07:20:09|3.0186
07:20:10|3.0186
07:20:11|3.0198
07:20:12|3.0197
07:20:13|3.0197
07:20:15|3.0197
07:20:15|3.0198
07:20:16|3.0221
07:20:17|3.0226
07:20:18|3.0236
07:20:20|3.0236
07:20:21|3.0236
07:20:21|3.0237
07:20:23|3.0237
07:20:24|3.0247
07:20:25|3.0247
07:20:26|3.0247
07:20:26|3.024
07:20:28|3.024
07:20:28|3.024
07:20:29|3.0225
07:20:31|3.0225
07:20:31|3.0225
07:20:32|3.0225
07:20:33|3.0225
07:20:35|3.0225
07:20:35|3.0211
07:20:36|3.0208
07:20:38|3.0199
07:20:39|3.0203
07:20:40|3.0201
07:20:40|3.0201
07:20:42|3.0201
07:20:42|3.0201
07:20:43|3.0196
07:20:45|3.0191
07:20:46|3.0183
07:20:47|3.0184
07:20:47|3.0181
07:20:48|3.0181
07:20:49|3.0181
07:20:51|3.0172
07:20:51|3.016
07:20:52|3.016
07:20:54|3.016
07:20:54|3.0146
07:20:55|3.0144
07:20:57|3.0141
07:20:57|3.0141
07:20:58|3.0141
07:21:00|3.0141
07:21:00|3.0141
07:21:02|3.013
07:21:02|3.0126
07:21:03|3.0126
07:21:04|3.0126
07:21:05|3.013
07:21:07|3.014
07:21:08|3.0145
07:21:08|3.0152
07:21:10|3.0152
07:21:10|3.0134
07:21:12|3.0134
07:21:14|3.0134
07:21:14|3.0134
07:21:15|3.0134
07:21:16|3.0135
07:21:17|3.0135
07:21:19|3.0123
07:21:20|3.0123
07:21:21|3.0123
07:21:22|3.0117
07:21:23|3.01
07:21:24|3.0108
07:21:24|3.0108
07:21:26|3.0108
07:21:26|3.0108
07:21:28|3.0094
07:21:29|3.0098
07:21:30|3.009
07:21:31|3.0083
07:21:32|3.0097
07:21:33|3.0101
07:21:34|3.0103
07:21:34|3.0113
07:21:36|3.0113
07:21:37|3.0113
07:21:37|3.0113
07:21:39|3.0124
07:21:40|3.0123
07:21:40|3.0123
07:21:41|3.0123
07:21:43|3.0116
07:21:44|3.0111
07:21:45|3.0111
07:21:46|3.0111
07:21:47|3.0111
07:21:48|3.0121
07:21:49|3.0121
07:21:51|3.0121
07:21:51|3.0121
07:21:52|3.0121
07:21:53|3.0092
07:21:54|3.0089
07:21:55|3.0089
07:21:56|3.0085
07:21:57|3.009
07:21:58|3.0071
07:21:59|3.0072
07:22:00|3.0072
07:22:01|3.0072
07:22:02|3.0081
07:22:03|3.0089
07:22:04|3.0097
07:22:05|3.0097
07:22:06|3.0097
07:22:07|3.0079
07:22:08|3.0079
07:22:09|3.0079
07:22:11|3.0079
07:22:12|3.0079
07:22:13|3.007
07:22:14|3.007
07:22:15|3.0075
07:22:16|3.0075
07:22:16|3.0075
07:22:18|3.0073
07:22:19|3.0073
07:22:20|3.0073
07:22:21|3.0077
07:22:22|3.0094
07:22:23|3.0094
07:22:24|3.0106
07:22:25|3.0115
07:22:26|3.0116
07:22:27|3.0116
07:22:28|3.0119
07:22:30|3.0119
07:22:30|3.0119
07:22:31|3.012
07:22:32|3.012
07:22:33|3.0098
07:22:34|3.0098
07:22:35|3.011
07:22:36|3.011
07:22:37|3.011
07:22:38|3.011
07:22:39|3.011
07:22:40|3.012
07:22:41|3.0127
07:22:42|3.0127
07:22:43|3.0127
07:22:44|3.0126
07:22:45|3.0132
07:22:46|3.014
07:22:47|3.014
07:22:48|3.0141
07:22:49|3.014
07:22:50|3.014
07:22:51|3.014
07:22:52|3.0146
07:22:53|3.0146
07:22:54|3.0146
07:22:56|3.0141
07:22:56|3.0141
07:22:57|3.0141
07:22:58|3.0141
07:22:59|3.0136
07:23:00|3.013
07:23:01|3.013
07:23:02|3.0139
07:23:03|3.0139
07:23:04|3.0139
07:23:05|3.0139
07:23:06|3.0139
07:23:07|3.0139
07:23:08|3.0139
07:23:09|3.014
07:23:10|3.014
07:23:12|3.0151
07:23:13|3.0151
07:23:14|3.0151
07:23:15|3.0143
07:23:16|3.0143
07:23:17|3.0143
07:23:19|3.014
07:23:20|3.0133
07:23:21|3.0121
07:23:22|3.0121
07:23:22|3.0121
07:23:24|3.0123
07:23:25|3.0123
07:23:26|3.0123
07:23:27|3.0123
07:23:28|3.0129
07:23:29|3.0129
07:23:30|3.012
07:23:31|3.0127
07:23:32|3.011
07:23:33|3.011
07:23:34|3.0099
07:23:35|3.0093
07:23:36|3.0093
07:23:37|3.0093
07:23:38|3.0093
07:23:39|3.0099
07:23:40|3.01
07:23:41|3.0117
07:23:42|3.0132
07:23:43|3.0135
07:23:44|3.0135
07:23:44|3.0135
07:23:46|3.0135
07:23:47|3.0134
07:23:48|3.0139
07:23:49|3.0139
07:23:50|3.0148
07:23:51|3.0168
07:23:52|3.0169
07:23:53|3.0168
07:23:54|3.0168
07:23:55|3.0163
07:23:56|3.0162
07:23:57|3.0158
07:23:57|3.0166
07:23:59|3.0166
07:24:00|3.0166
07:24:01|3.0166
07:24:02|3.0165
07:24:03|3.0165
07:24:04|3.0163
07:24:05|3.0163
07:24:06|3.017
07:24:07|3.017
07:24:08|3.0171
07:24:09|3.017
07:24:10|3.0161
07:24:11|3.0161
07:24:12|3.017
07:24:13|3.017
07:24:14|3.017
07:24:15|3.017
07:24:16|3.0164
07:24:17|3.0165
07:24:18|3.0163
07:24:19|3.0142
07:24:20|3.0135
07:24:21|3.0132
07:24:23|3.0137
07:24:24|3.0137
07:24:25|3.0137
07:24:26|3.0137
07:24:27|3.0137
07:24:28|3.0137
07:24:29|3.0137
07:24:30|3.0138
07:24:31|3.0138
07:24:32|3.0141
07:24:33|3.0141
07:24:35|3.0146
07:24:35|3.0147
07:24:36|3.0147
07:24:37|3.0163
07:24:38|3.0163
07:24:39|3.0163
07:24:40|3.0163
07:24:42|3.016
07:24:42|3.016
07:24:43|3.0155
07:24:44|3.0155
07:24:45|3.0147
07:24:46|3.0147
07:24:48|3.0147
07:24:49|3.0144
07:24:50|3.0144
07:24:51|3.0144
07:24:51|3.0144
07:24:53|3.0144
07:24:54|3.0144
07:24:55|3.0144
07:24:56|3.0144
07:24:57|3.0135
07:24:57|3.0138
07:24:59|3.0138
07:25:00|3.0138
07:25:00|3.0138
07:25:02|3.0126
07:25:03|3.0126
07:25:04|3.0128
07:25:05|3.0128
07:25:06|3.013
07:25:07|3.013
07:25:08|3.013
07:25:09|3.0129
07:25:09|3.0129
07:25:11|3.0125
07:25:12|3.0125
07:25:13|3.0123
07:25:14|3.0123
07:25:15|3.0123
07:25:17|3.0134
07:25:17|3.0137
07:25:19|3.0137
07:25:20|3.0137
07:25:21|3.0137
07:25:22|3.0137
07:25:23|3.0137
07:25:25|3.0137
07:25:25|3.0137
07:25:26|3.0137
07:25:27|3.0133
07:25:28|3.0125
07:25:29|3.0125
07:25:30|3.0124
07:25:32|3.0123
07:25:32|3.0123
07:25:33|3.0123
07:25:34|3.0124
07:25:35|3.0124
07:25:37|3.0137
07:25:37|3.0137
07:25:38|3.0105
07:25:39|3.0098
07:25:40|3.0099
07:25:42|3.0099
07:25:43|3.0101
07:25:44|3.0093
07:25:44|3.009
07:25:45|3.009
07:25:47|3.009
07:25:48|3.009
07:25:49|3.009
07:25:50|3.009
07:25:51|3.009
07:25:52|3.009
07:25:53|3.0084
07:25:54|3.0079
07:25:55|3.0076
07:25:56|3.008
07:25:56|3.008
07:25:57|3.0082
07:25:59|3.0084
07:26:00|3.0084
07:26:01|3.0084
07:26:01|3.0064
07:26:03|3.0052
07:26:04|3.0059
07:26:05|3.0059
07:26:06|3.0088
07:26:07|3.009
07:26:08|3.0071
07:26:08|3.0082
07:26:10|3.0089
07:26:10|3.0089
07:26:11|3.0089
07:26:13|3.0089
07:26:13|3.0089
07:26:15|3.0076
07:26:17|3.0075
07:26:17|3.0075
07:26:18|3.0075
07:26:19|3.0075
07:26:21|3.0075
07:26:22|3.01
07:26:23|3.0102
07:26:24|3.0102
07:26:24|3.0102
07:26:25|3.0102
07:26:27|3.0097
07:26:27|3.0097
07:26:29|3.0102
07:26:30|3.0102
07:26:31|3.0102
07:26:32|3.01
07:26:33|3.01
07:26:34|3.01
07:26:35|3.0099
07:26:36|3.0099
07:26:37|3.0096
07:26:38|3.0096
07:26:39|3.0086
07:26:40|3.0086
07:26:41|3.0086
07:26:42|3.0091
07:26:43|3.0103
07:26:44|3.011
07:26:46|3.0102
07:26:46|3.0102
07:26:47|3.0085
07:26:48|3.0085
07:26:49|3.0085
07:26:50|3.0102
07:26:51|3.0102
07:26:52|3.0102
07:26:53|3.0102
07:26:54|3.0102
07:26:55|3.0102
07:26:56|3.0102
07:26:57|3.0102
07:26:58|3.0102
07:26:59|3.0102
07:27:00|3.0102
07:27:01|3.0102
07:27:02|3.0106
07:27:03|3.0106
07:27:04|3.0114
07:27:05|3.0114
07:27:06|3.0114
07:27:07|3.0122
07:27:08|3.0122
07:27:09|3.0131
07:27:10|3.0131
07:27:11|3.0131
07:27:12|3.0131
07:27:13|3.0113
07:27:14|3.0115
07:27:15|3.0115
07:27:17|3.0126
07:27:18|3.0126
07:27:19|3.0126
07:27:20|3.0135
07:27:21|3.0135
07:27:22|3.0135
07:27:23|3.0136
07:27:24|3.0136
07:27:26|3.0163
07:27:26|3.0167
07:27:27|3.018
07:27:29|3.0185
07:27:30|3.0189
07:27:31|3.0196
07:27:32|3.0205
07:27:32|3.0197
07:27:34|3.0196
07:27:35|3.0206
07:27:36|3.0195
07:27:37|3.0195
07:27:38|3.019
07:27:39|3.019
07:27:40|3.0187
07:27:41|3.0187
07:27:42|3.0187
07:27:43|3.0187
07:27:44|3.0165
07:27:45|3.0165
07:27:46|3.0165
07:27:47|3.0165
07:27:48|3.0165
07:27:49|3.0172
07:27:50|3.0172
07:27:52|3.0149
07:27:52|3.0149
07:27:54|3.0148
07:27:55|3.0133
07:27:56|3.0134
07:27:57|3.0136
07:27:58|3.0137
07:27:58|3.0137
07:28:00|3.0137
07:28:00|3.0136
07:28:01|3.0136
07:28:03|3.0137
07:28:03|3.0137
07:28:05|3.0137
07:28:06|3.0137
07:28:07|3.0159
07:28:08|3.0159
07:28:08|3.0156
07:28:09|3.0156
07:28:10|3.0156
07:28:12|3.0162
07:28:13|3.017
07:28:13|3.0172
07:28:14|3.0181
07:28:15|3.0196
07:28:16|3.0196
07:28:18|3.0196
07:28:19|3.0197
07:28:21|3.0197
07:28:22|3.0197
07:28:23|3.0197
07:28:23|3.0189
07:28:25|3.0187
07:28:25|3.0184
07:28:27|3.0184
07:28:28|3.0184
07:28:29|3.0186
07:28:30|3.0186
07:28:31|3.0186
07:28:32|3.0186
07:28:33|3.0189
07:28:34|3.02
07:28:35|3.0213
07:28:36|3.0221
07:28:37|3.0217
07:28:38|3.0208
07:28:39|3.0213
07:28:40|3.0203
07:28:42|3.0187
07:28:42|3.0187
07:28:43|3.0187
07:28:44|3.0187
07:28:45|3.0187
07:28:47|3.0177
07:28:47|3.0177
07:28:49|3.0177
07:28:49|3.0177
07:28:50|3.0177
07:28:52|3.0176
07:28:52|3.0179
07:28:53|3.018
07:28:55|3.018
07:28:55|3.0186
07:28:56|3.0187
07:28:57|3.0187
07:28:59|3.0187
07:28:59|3.0187
07:29:00|3.0173
07:29:01|3.0164
07:29:02|3.0164
07:29:04|3.0164
07:29:05|3.0163
07:29:06|3.0163
07:29:07|3.0162
07:29:08|3.0162
07:29:08|3.0162
07:29:10|3.0162
07:29:11|3.017
07:29:11|3.017
07:29:13|3.015
07:29:14|3.0149
07:29:14|3.0149
07:29:16|3.0149
07:29:17|3.0149
07:29:18|3.0149
07:29:20|3.0145
07:29:20|3.0145
07:29:21|3.0145
07:29:22|3.0145
07:29:24|3.0133
07:29:25|3.0133
07:29:26|3.0133
07:29:27|3.0142
07:29:28|3.0141
07:29:29|3.0122
07:29:30|3.0116
07:29:30|3.0116
07:29:32|3.0116
07:29:33|3.0116
07:29:34|3.0116
07:29:35|3.012
07:29:36|3.012
07:29:37|3.012
07:29:38|3.013
07:29:39|3.013
07:29:40|3.013
07:29:41|3.013
07:29:42|3.0126
07:29:43|3.0129
07:29:44|3.0129
07:29:45|3.0129
07:29:47|3.0129
07:29:47|3.013
07:29:48|3.0141
07:29:49|3.0141
07:29:50|3.0159
07:29:51|3.0165
07:29:52|3.0165
07:29:53|3.0165
07:29:54|3.0176
07:29:55|3.0174
07:29:56|3.0177
07:29:57|3.0186
07:29:58|3.0186
07:29:59|3.0186
07:30:00|3.0188
07:30:01|3.0189
07:30:02|3.0189
07:30:03|3.0195
07:30:04|3.0195
07:30:05|3.021
07:30:06|3.023
07:30:07|3.0224
07:30:08|3.0215
07:30:09|3.0215
07:30:10|3.0232
07:30:11|3.0232
07:30:12|3.0234
07:30:13|3.0222
07:30:14|3.0207
07:30:15|3.0204
07:30:16|3.021
07:30:17|3.021
07:30:19|3.0207
07:30:20|3.0207
07:30:21|3.0203
07:30:22|3.0181
07:30:23|3.018
07:30:25|3.0177
07:30:25|3.0172
07:30:26|3.0163
07:30:27|3.0163
07:30:28|3.017
07:30:29|3.0159
07:30:30|3.0141
07:30:31|3.0129
07:30:33|3.0116
07:30:34|3.0112
07:30:35|3.0112
07:30:36|3.0107
07:30:37|3.0093
07:30:38|3.0088
07:30:38|3.0073
07:30:39|3.0087
07:30:41|3.009
07:30:42|3.0084
07:30:44|3.0081
07:30:44|3.0081
07:30:45|3.0085
07:30:46|3.0085
07:30:47|3.0104
07:30:48|3.01
07:30:49|3.0096
07:30:50|3.0093
07:30:51|3.0078
07:30:52|3.0068
07:30:53|3.006
07:30:54|3.0069
07:30:55|3.0063
07:30:56|3.0065
07:30:57|3.0059
07:30:58|3.0064
07:30:59|3.0079
07:31:00|3.0079
07:31:01|3.0095
07:31:02|3.0093
07:31:03|3.0096
07:31:04|3.0096
07:31:05|3.0114
07:31:06|3.0114
07:31:07|3.0122
07:31:08|3.0116
07:31:09|3.0122
07:31:10|3.0126
07:31:11|3.0147
07:31:12|3.0148
07:31:13|3.0135
07:31:14|3.0135
07:31:15|3.0135
07:31:16|3.0117
07:31:17|3.0111
07:31:18|3.0106
07:31:20|3.01
07:31:21|3.0088
07:31:22|3.0088
07:31:23|3.0099
07:31:24|3.0099
07:31:25|3.0099
07:31:26|3.0099
07:31:27|3.0099
07:31:29|3.0105
07:31:29|3.0105
07:31:30|3.0116
07:31:31|3.0111
07:31:33|3.0111
07:31:33|3.0108
07:31:34|3.0111
07:31:36|3.0129
07:31:37|3.0126
07:31:38|3.0134
07:31:39|3.013
07:31:40|3.013
07:31:41|3.0122
07:31:41|3.0118
07:31:43|3.0118
07:31:44|3.0127
07:31:44|3.0143
07:31:46|3.015
07:31:47|3.015
07:31:47|3.0152
07:31:49|3.0152
07:31:49|3.0152
07:31:51|3.0152
07:31:51|3.0163
07:31:52|3.0164
07:31:53|3.0164
07:31:54|3.0164
07:31:55|3.0164
07:31:56|3.0159
07:31:57|3.0163
07:31:59|3.0163
07:31:59|3.0163
07:32:00|3.0163
07:32:02|3.0166
07:32:02|3.0166
07:32:03|3.0166
07:32:04|3.0174
07:32:05|3.0178
07:32:06|3.018
07:32:08|3.018
07:32:09|3.0179
07:32:10|3.018
07:32:11|3.0171
07:32:12|3.0171
07:32:13|3.018
07:32:14|3.0189
07:32:14|3.0191
07:32:16|3.0191
07:32:17|3.0191
07:32:18|3.0191
07:32:19|3.02
07:32:20|3.02
07:32:22|3.02
07:32:23|3.02
07:32:24|3.0199
07:32:25|3.0182
07:32:27|3.0182
07:32:27|3.0182
07:32:28|3.0182
07:32:30|3.0196
07:32:30|3.02
07:32:32|3.021
07:32:33|3.02
07:32:34|3.02
07:32:35|3.0204
07:32:36|3.0204
07:32:37|3.0201
07:32:38|3.0201
07:32:39|3.0198
07:32:40|3.0187
07:32:41|3.018
07:32:41|3.018
07:32:43|3.0191
07:32:44|3.0194
07:32:45|3.0192
07:32:46|3.0192
07:32:47|3.0192
07:32:48|3.0194
07:32:48|3.0197
07:32:50|3.0207
07:32:51|3.0207
07:32:52|3.0207
07:32:53|3.0212
07:32:54|3.0212
07:32:55|3.0212
07:32:56|3.0199
07:32:57|3.0199
07:32:58|3.0199
07:32:59|3.0199
07:33:00|3.02
07:33:01|3.02
07:33:01|3.0199
07:33:03|3.0199
07:33:04|3.0199
07:33:04|3.0199
07:33:06|3.0199
07:33:07|3.0197
07:33:08|3.0197
07:33:09|3.0197
07:33:10|3.0197
07:33:11|3.0202
07:33:12|3.0206
07:33:13|3.0206
07:33:14|3.0199
07:33:15|3.0199
07:33:16|3.0198
07:33:17|3.0198
07:33:18|3.0198
07:33:19|3.0198
07:33:20|3.0198
07:33:21|3.0198
07:33:23|3.0186
07:33:24|3.0186
07:33:25|3.0186
07:33:26|3.0186
07:33:27|3.0185
07:33:28|3.0185
07:33:29|3.0185
07:33:30|3.018
07:33:31|3.018
07:33:32|3.018
07:33:33|3.018
07:33:34|3.018
07:33:35|3.018
07:33:35|3.018
07:33:37|3.0184
07:33:37|3.0185
07:33:38|3.0184
07:33:40|3.0197
07:33:41|3.0206
07:33:42|3.0196
07:33:43|3.0196
07:33:44|3.0196
07:33:45|3.0204
07:33:46|3.022
07:33:47|3.022
07:33:48|3.022
07:33:49|3.022
07:33:50|3.022
07:33:50|3.0217
07:33:52|3.022
07:33:53|3.0196
07:33:54|3.0196
07:33:55|3.0192
07:33:56|3.0201
07:33:56|3.0195
07:33:57|3.0187
07:33:59|3.0187
07:34:00|3.0189
07:34:01|3.0189
07:34:02|3.0189
07:34:03|3.0189
07:34:04|3.0189
07:34:05|3.0177
07:34:06|3.0177
07:34:07|3.0177
07:34:08|3.0186
07:34:09|3.0189
07:34:09|3.0185
07:34:11|3.0185
07:34:11|3.0185
07:34:12|3.0185
07:34:14|3.0188
07:34:15|3.0188
07:34:15|3.0185
07:34:17|3.0185
07:34:18|3.0184
07:34:18|3.0178
07:34:20|3.0171
07:34:21|3.0171
07:34:22|3.0171
07:34:24|3.0162
07:34:24|3.0162
07:34:26|3.0168
07:34:27|3.0168
07:34:28|3.0176
07:34:29|3.0176
07:34:30|3.0176
07:34:31|3.0176
07:34:32|3.0177
07:34:33|3.0176
07:34:34|3.0167
07:34:35|3.0167
07:34:37|3.0167
07:34:37|3.0167
07:34:38|3.0167
07:34:40|3.0177
07:34:41|3.0177
07:34:41|3.0177
07:34:43|3.0177
07:34:44|3.0177
07:34:45|3.0177
07:34:46|3.0175
07:34:47|3.0177
07:34:48|3.0181
07:34:49|3.0175
07:34:50|3.0175
07:34:51|3.0175
07:34:52|3.0176
07:34:53|3.0176
07:34:54|3.0176
07:34:55|3.0176
07:34:55|3.0176
07:34:56|3.0176
07:34:58|3.0175
07:34:58|3.0175
07:34:59|3.0175
07:35:01|3.0175
07:35:02|3.0202
07:35:02|3.0199
07:35:04|3.0195
07:35:05|3.0195
07:35:06|3.0186
07:35:07|3.0168
07:35:08|3.0158
07:35:09|3.0158
07:35:10|3.0158
07:35:11|3.0158
07:35:12|3.0191
07:35:13|3.0196
07:35:14|3.0196
07:35:15|3.0196
07:35:16|3.02
07:35:17|3.02
07:35:18|3.02
07:35:19|3.0208
07:35:20|3.0208
07:35:21|3.0215
07:35:22|3.0224
07:35:23|3.0222
07:35:24|3.0243
07:35:26|3.0237
07:35:26|3.0237
07:35:27|3.0237
07:35:28|3.0237
07:35:30|3.0238
07:35:31|3.0238
07:35:32|3.0238
07:35:33|3.0236
07:35:34|3.0236
07:35:35|3.0236
07:35:36|3.0236
07:35:37|3.0236
07:35:38|3.0239
07:35:39|3.0239
07:35:40|3.0236
07:35:41|3.023
07:35:42|3.023
07:35:43|3.023
07:35:44|3.023
07:35:45|3.0235
07:35:46|3.0236
07:35:47|3.0236
07:35:48|3.0213
07:35:49|3.0219
07:35:50|3.0219
07:35:51|3.0212
07:35:52|3.021
07:35:53|3.021
07:35:54|3.0235
07:35:55|3.0235
07:35:56|3.0235
07:35:57|3.0235
07:35:58|3.0243
07:35:59|3.0222
07:36:00|3.021
07:36:01|3.0206
07:36:02|3.02
07:36:04|3.0207
07:36:04|3.0204
07:36:06|3.0213
07:36:06|3.0213
07:36:07|3.0205
07:36:09|3.0205
07:36:09|3.0205
07:36:10|3.0205
07:36:12|3.0207
07:36:12|3.0207
07:36:14|3.0207
07:36:15|3.0207
07:36:16|3.0207
07:36:17|3.022
07:36:18|3.022
07:36:19|3.0219
07:36:19|3.0207
07:36:20|3.0205
07:36:21|3.02
07:36:23|3.02
07:36:24|3.02
07:36:25|3.0195
07:36:27|3.0195
07:36:28|3.0199
07:36:29|3.0199
07:36:30|3.0194
07:36:32|3.0199
07:36:33|3.0207
07:36:34|3.0207
07:36:35|3.0207
07:36:36|3.0219
07:36:37|3.0219
07:36:38|3.0219
07:36:40|3.0224
07:36:40|3.0224
07:36:41|3.0224
07:36:42|3.0233
07:36:43|3.0258
07:36:44|3.0254
07:36:45|3.0253
07:36:46|3.0263
07:36:47|3.0267
07:36:48|3.0274
07:36:49|3.0282
07:36:50|3.0282
07:36:51|3.0284
07:36:52|3.0287
07:36:53|3.0287
07:36:54|3.0292
07:36:55|3.0291
07:36:56|3.0291
07:36:57|3.0291
07:36:58|3.0291
07:36:59|3.0291
07:37:00|3.0289
07:37:01|3.0299
07:37:02|3.0302
07:37:03|3.0303
07:37:04|3.029
07:37:05|3.0294
07:37:07|3.0294
07:37:07|3.0294
07:37:08|3.0292
07:37:09|3.0291
07:37:10|3.0313
07:37:12|3.0313
07:37:13|3.0313
07:37:14|3.029
07:37:15|3.0295
07:37:16|3.0295
07:37:17|3.0295
07:37:17|3.029
07:37:19|3.0281
07:37:20|3.0292
07:37:21|3.0288
07:37:22|3.0308
07:37:23|3.0319
07:37:24|3.0319
07:37:25|3.032
07:37:26|3.0318
07:37:27|3.031
07:37:29|3.031
07:37:29|3.0305
07:37:30|3.0305
07:37:31|3.0305
07:37:32|3.0296
07:37:33|3.0296
07:37:34|3.0294
07:37:35|3.0294
07:37:36|3.029
07:37:37|3.0289
07:37:38|3.0295
07:37:39|3.0298
07:37:40|3.0298
07:37:42|3.0298
07:37:43|3.0298
07:37:44|3.0288
07:37:44|3.0288
07:37:45|3.0288
07:37:46|3.0276
07:37:48|3.0279
07:37:48|3.0267
07:37:50|3.0267
07:37:51|3.0267
07:37:52|3.0267
07:37:53|3.0267
07:37:54|3.0277
07:37:55|3.0269
07:37:56|3.0269
07:37:57|3.0269
07:37:58|3.0268
07:37:59|3.0268
07:38:00|3.0275
07:38:01|3.0281
07:38:02|3.0281
07:38:03|3.03
07:38:04|3.03
07:38:05|3.03
07:38:06|3.0282
07:38:07|3.0276
07:38:08|3.026
07:38:10|3.027
07:38:10|3.027
07:38:11|3.0264
07:38:12|3.0264
07:38:13|3.026
07:38:14|3.0255
07:38:15|3.0255
07:38:16|3.0246
07:38:17|3.023
07:38:18|3.023
07:38:19|3.023
07:38:20|3.0232
07:38:21|3.0232
07:38:22|3.0231
07:38:23|3.0231
07:38:24|3.0231
07:38:25|3.0231
07:38:27|3.0223
07:38:28|3.0223
07:38:29|3.0223
07:38:30|3.0223
07:38:31|3.0216
07:38:32|3.0215
07:38:34|3.0215
07:38:34|3.0215
07:38:36|3.0228
07:38:36|3.0228
07:38:38|3.0215
07:38:39|3.0221
07:38:39|3.0222
07:38:41|3.0222
07:38:42|3.021
07:38:42|3.0215
07:38:44|3.022
07:38:45|3.0217
07:38:46|3.0217
07:38:47|3.0217
07:38:48|3.0229
07:38:49|3.0223
07:38:50|3.0223
07:38:51|3.0223
07:38:52|3.0222
07:38:53|3.0216
07:38:54|3.0216
07:38:55|3.0213
07:38:56|3.0217
07:38:57|3.0222
07:38:58|3.0222
07:38:59|3.0222
07:39:00|3.0225
07:39:01|3.0225
07:39:02|3.0231
07:39:03|3.0239
07:39:05|3.0239
07:39:05|3.0239
07:39:06|3.0245
07:39:07|3.0237
07:39:08|3.0231
07:39:09|3.0231
07:39:10|3.0231
07:39:11|3.0231
07:39:12|3.0238
07:39:13|3.0242
07:39:14|3.0242
07:39:15|3.0242
07:39:16|3.0242
07:39:17|3.0242
07:39:18|3.0258
07:39:19|3.026
07:39:20|3.026
07:39:21|3.026
07:39:22|3.026
07:39:23|3.0248
07:39:24|3.0231
07:39:25|3.0228
07:39:26|3.0228
07:39:28|3.0228
07:39:29|3.0228
07:39:30|3.0228
07:39:32|3.0224
07:39:33|3.0224
07:39:33|3.0224
07:39:35|3.0222
07:39:36|3.0222
07:39:37|3.0222
07:39:38|3.0222
07:39:39|3.0208
07:39:41|3.0208
07:39:41|3.0208
07:39:43|3.0208
07:39:43|3.0208
07:39:44|3.0211
07:39:45|3.0211
07:39:47|3.0211
07:39:47|3.0211
07:39:49|3.0208
07:39:49|3.02
07:39:51|3.0205
07:39:52|3.0201
07:39:53|3.0209
07:39:54|3.021
07:39:54|3.0209
07:39:56|3.0209
07:39:56|3.0209
07:39:57|3.0204
07:39:59|3.0203
07:40:00|3.0203
07:40:01|3.0207
07:40:02|3.0218
07:40:03|3.0218
07:40:04|3.0218
07:40:06|3.0218
07:40:06|3.0218
07:40:07|3.0218
07:40:09|3.0218
07:40:09|3.0218
07:40:10|3.0221
07:40:11|3.0221
07:40:12|3.0204
07:40:14|3.0203
07:40:14|3.0203
07:40:15|3.0199
07:40:16|3.0199
07:40:18|3.0192
07:40:18|3.0192
07:40:19|3.0192
07:40:21|3.0192
07:40:21|3.0192
07:40:22|3.0192
07:40:23|3.0192
07:40:24|3.019
07:40:25|3.019
07:40:26|3.0186
07:40:27|3.0193
07:40:29|3.019
07:40:30|3.019
07:40:32|3.019
07:40:32|3.0207
07:40:33|3.0213
07:40:35|3.0231
07:40:36|3.0231
07:40:36|3.0236
07:40:38|3.0235
07:40:39|3.0235
07:40:39|3.0237
07:40:40|3.0258
07:40:42|3.0261
07:40:43|3.0252
07:40:44|3.0254
07:40:45|3.0254
07:40:46|3.0255
07:40:48|3.0248
07:40:49|3.0248
07:40:50|3.0256
07:40:51|3.0249
07:40:51|3.0249
07:40:53|3.0249
07:40:53|3.0252
07:40:54|3.0252
07:40:55|3.0252
07:40:56|3.0252
07:40:57|3.0252
07:40:58|3.0251
07:40:59|3.0258
07:41:00|3.026
07:41:02|3.026
07:41:02|3.0272
07:41:03|3.0272
07:41:04|3.0272
07:41:06|3.0272
07:41:07|3.0264
07:41:08|3.0264
07:41:08|3.0264
07:41:09|3.0264
07:41:11|3.0264
07:41:11|3.0264
07:41:13|3.0264
07:41:13|3.0264
07:41:14|3.0264
07:41:16|3.0264
07:41:16|3.0262
07:41:17|3.0262
07:41:18|3.0262
07:41:19|3.0262
07:41:20|3.0262
07:41:22|3.0262
07:41:23|3.0258
07:41:23|3.0251
07:41:25|3.0269
07:41:26|3.0269
07:41:26|3.0269
07:41:27|3.0269
07:41:28|3.0271
07:41:30|3.0271
07:41:31|3.0271
07:41:33|3.0266
07:41:34|3.0266
07:41:35|3.0266
07:41:36|3.028
07:41:37|3.0287
07:41:38|3.0263
07:41:39|3.0265
07:41:40|3.0265
07:41:41|3.0272
07:41:42|3.0272
07:41:43|3.0272
07:41:44|3.0272
07:41:45|3.0272
07:41:46|3.0272
07:41:47|3.0271
07:41:49|3.0271
07:41:49|3.0271
07:41:50|3.0276
07:41:51|3.0261
07:41:52|3.0253
07:41:53|3.0254
07:41:54|3.0254
07:41:55|3.0254
07:41:56|3.025
07:41:57|3.025
07:41:58|3.025
07:41:59|3.025
07:42:00|3.025
07:42:01|3.025
07:42:02|3.025
07:42:03|3.025
07:42:04|3.024
07:42:05|3.0236
07:42:06|3.0231
07:42:07|3.0231
07:42:08|3.0227
07:42:09|3.0227
07:42:10|3.0227
07:42:11|3.0225
07:42:12|3.0225
07:42:13|3.0215
07:42:14|3.0231
07:42:15|3.0239
07:42:16|3.025
07:42:17|3.0257
07:42:18|3.0257
07:42:19|3.0258
07:42:20|3.027
07:42:21|3.0272
07:42:22|3.0272
07:42:23|3.0272
07:42:24|3.0272
07:42:25|3.0286
07:42:26|3.0284
07:42:27|3.0284
07:42:28|3.0281
07:42:29|3.0281
07:42:31|3.0287
07:42:32|3.0287
07:42:33|3.0286
07:42:35|3.0286
07:42:35|3.0286
07:42:36|3.028
07:42:37|3.028
07:42:38|3.028
07:42:40|3.0273
07:42:41|3.0268
07:42:42|3.0268
07:42:42|3.0271
07:42:43|3.0266
07:42:45|3.0266
07:42:45|3.0271
07:42:47|3.0273
07:42:47|3.0284
07:42:49|3.0296
07:42:49|3.0291
07:42:51|3.0291
07:42:52|3.0285
07:42:53|3.0285
07:42:53|3.0285
07:42:55|3.0285
07:42:56|3.0285
07:42:57|3.0285
07:42:58|3.0298
07:42:58|3.0298
07:43:00|3.029
07:43:01|3.029
07:43:02|3.029
07:43:03|3.029
07:43:04|3.029
07:43:04|3.029
07:43:06|3.029
07:43:07|3.029
07:43:08|3.029
07:43:08|3.029
07:43:10|3.029
07:43:11|3.0283
07:43:12|3.0282
07:43:13|3.0275
07:43:14|3.0271
07:43:14|3.0271
07:43:16|3.0271
07:43:16|3.0284
07:43:18|3.0284
07:43:19|3.0284
07:43:20|3.0284
07:43:20|3.0284
07:43:22|3.0285
07:43:23|3.0285
07:43:23|3.0285
07:43:25|3.0285
07:43:26|3.0285
07:43:27|3.0286
07:43:28|3.0284
07:43:29|3.0284
07:43:30|3.0291
07:43:31|3.0291
07:43:32|3.0285
07:43:33|3.0285
07:43:35|3.0279
07:43:36|3.0279
07:43:37|3.0271
07:43:37|3.0266
07:43:39|3.0266
07:43:40|3.0266
07:43:41|3.0262
07:43:42|3.0264
07:43:43|3.0269
07:43:43|3.0269
07:43:45|3.0269
07:43:46|3.0269
07:43:47|3.0269
07:43:48|3.0265
07:43:49|3.0258
07:43:50|3.0258
07:43:51|3.0265
07:43:52|3.0267
07:43:53|3.0267
07:43:54|3.0267
07:43:56|3.0267
07:43:56|3.0267
07:43:57|3.0261
07:43:58|3.026
07:43:59|3.0261
07:44:00|3.026
07:44:01|3.0265
07:44:02|3.027
07:44:03|3.027
07:44:04|3.027
07:44:05|3.027
07:44:06|3.0273
07:44:07|3.0264
07:44:08|3.0264
07:44:09|3.0264
07:44:10|3.0264
07:44:11|3.0253
07:44:12|3.0244
07:44:13|3.0246
07:44:14|3.0246
07:44:15|3.0246
07:44:16|3.0246
07:44:17|3.0243
07:44:18|3.0243
07:44:19|3.0243
07:44:20|3.0243
07:44:21|3.0243
07:44:22|3.0243
07:44:23|3.0243
07:44:24|3.024
07:44:25|3.024
07:44:26|3.024
07:44:27|3.0243
07:44:28|3.0241
07:44:29|3.0254
07:44:30|3.0258
07:44:31|3.0259
07:44:33|3.027
07:44:34|3.0267
07:44:35|3.0276
07:44:36|3.0276
07:44:37|3.0264
07:44:38|3.0256
07:44:39|3.0256
07:44:40|3.0256
07:44:41|3.0256
07:44:43|3.0256
07:44:43|3.0256
07:44:44|3.0256
07:44:45|3.0256
07:44:46|3.0256
07:44:47|3.0256
07:44:48|3.0263
07:44:49|3.0262
07:44:51|3.0262
07:44:52|3.0262
07:44:53|3.0262
07:44:54|3.0262
07:44:55|3.0262
07:44:56|3.0262
07:44:57|3.0262
07:44:58|3.0262
07:44:59|3.0262
07:45:00|3.0258
07:45:01|3.0258
07:45:02|3.0258
07:45:03|3.0255
07:45:04|3.025
07:45:05|3.025
07:45:06|3.025
07:45:07|3.0242
07:45:08|3.0242
07:45:09|3.0226
07:45:10|3.0233
07:45:11|3.0237
07:45:12|3.0241
07:45:13|3.0245
07:45:14|3.0253
07:45:15|3.0263
07:45:16|3.0263
07:45:17|3.0263
07:45:18|3.027
07:45:19|3.0279
07:45:20|3.0279
07:45:21|3.0285
07:45:22|3.0285
07:45:23|3.029
07:45:24|3.029
07:45:25|3.0295
07:45:26|3.0297
07:45:27|3.0289
07:45:28|3.0281
07:45:29|3.0281
07:45:30|3.0283
07:45:31|3.0279
07:45:32|3.0279
07:45:33|3.0283
07:45:35|3.0287
07:45:35|3.0292
07:45:36|3.0305
07:45:37|3.0304
07:45:38|3.0304
07:45:40|3.0311
07:45:41|3.0318
07:45:42|3.0323
07:45:43|3.0326
07:45:44|3.0327
07:45:45|3.0327
07:45:46|3.0319
07:45:47|3.0318
07:45:48|3.0319
07:45:49|3.0318
07:45:50|3.0319
07:45:51|3.032
07:45:52|3.0318
07:45:53|3.0318
07:45:54|3.0318
07:45:56|3.0317
07:45:56|3.03
07:45:57|3.03
07:45:58|3.03
07:45:59|3.03
07:46:00|3.0289
07:46:01|3.0285
07:46:02|3.0285
07:46:03|3.0296
07:46:04|3.0296
07:46:05|3.0296
07:46:07|3.0292
07:46:07|3.0292
07:46:08|3.0291
07:46:09|3.0291
07:46:10|3.0285
07:46:11|3.0286
07:46:13|3.0287
07:46:14|3.0294
07:46:14|3.0289
07:46:15|3.0289
07:46:17|3.0291
07:46:18|3.0291
07:46:19|3.029
07:46:20|3.029
07:46:21|3.029
07:46:21|3.0291
07:46:23|3.0296
07:46:23|3.0315
07:46:25|3.0315
07:46:26|3.0314
07:46:27|3.0314
07:46:27|3.032
07:46:28|3.0327
07:46:29|3.0307
07:46:31|3.0305
07:46:32|3.0307
07:46:33|3.0315
07:46:34|3.0315
07:46:35|3.0314
07:46:37|3.0314
07:46:38|3.0321
07:46:39|3.0317
07:46:40|3.0324
07:46:41|3.0321
07:46:43|3.0321
07:46:43|3.0321
07:46:44|3.0321
07:46:45|3.0321
07:46:46|3.0321
07:46:47|3.0325
07:46:48|3.0325
07:46:50|3.0322
07:46:51|3.0322
07:46:51|3.0323
07:46:53|3.0323
07:46:54|3.0325
07:46:54|3.0329
07:46:55|3.033
07:46:57|3.0333
07:46:57|3.0339
07:46:59|3.0347
07:46:59|3.0353
07:47:00|3.0361
07:47:01|3.0365
07:47:02|3.0357
07:47:03|3.0349
07:47:04|3.0346
07:47:05|3.0346
07:47:07|3.0337
07:47:08|3.0337
07:47:08|3.0337
07:47:10|3.0343
07:47:10|3.0343
07:47:11|3.0341
07:47:12|3.034
07:47:13|3.0336
07:47:14|3.0336
07:47:15|3.0336
07:47:16|3.0343
07:47:18|3.0331
07:47:19|3.0326
07:47:19|3.0326
07:47:20|3.0327
07:47:22|3.0325
07:47:22|3.0325
07:47:23|3.0325
07:47:24|3.033
07:47:26|3.033
07:47:26|3.0334
07:47:27|3.0335
07:47:29|3.0341
07:47:29|3.0341
07:47:30|3.0341
07:47:31|3.0341
07:47:33|3.0357
07:47:34|3.0361
07:47:35|3.0361
07:47:36|3.0358
07:47:38|3.0356
07:47:38|3.0356
07:47:39|3.0356
07:47:40|3.035
07:47:41|3.035
07:47:42|3.0351
07:47:43|3.0358
07:47:45|3.0354
07:47:45|3.0351
07:47:47|3.0351
07:47:48|3.0351
07:47:49|3.0353
07:47:49|3.0351
07:47:50|3.0344
07:47:51|3.0341
07:47:53|3.0339
07:47:53|3.0339
07:47:55|3.0339
07:47:56|3.0343
07:47:57|3.0343
07:47:58|3.0351
07:47:59|3.0352
07:48:01|3.0354
07:48:02|3.0354
07:48:03|3.0354
07:48:04|3.0354
07:48:06|3.0354
07:48:07|3.0361
07:48:08|3.0362
07:48:09|3.0362
07:48:09|3.0377
07:48:11|3.0377
07:48:12|3.0385
07:48:13|3.0384
07:48:14|3.0384
07:48:14|3.0384
07:48:16|3.0359
07:48:16|3.0359
07:48:18|3.0352
07:48:19|3.0352
07:48:20|3.0357
07:48:20|3.0364
07:48:22|3.0382
07:48:23|3.0365
07:48:24|3.0362
07:48:25|3.0372
07:48:26|3.0374
07:48:27|3.0374
07:48:28|3.0369
07:48:29|3.0352
07:48:30|3.0345
07:48:31|3.0345
07:48:32|3.0345
07:48:33|3.0337
07:48:34|3.0338
07:48:35|3.0338
07:48:36|3.0346
07:48:37|3.0317
07:48:38|3.0311
07:48:39|3.0303
07:48:41|3.03
07:48:41|3.0296
07:48:43|3.0297
07:48:44|3.03
07:48:44|3.0309
07:48:45|3.0309
07:48:47|3.0316
07:48:48|3.0314
07:48:49|3.0314
07:48:50|3.032
07:48:51|3.0306
07:48:52|3.0308
07:48:53|3.0308
07:48:54|3.0319
07:48:55|3.0319
07:48:56|3.0319
07:48:57|3.0306
07:48:58|3.0299
07:48:58|3.0301
07:49:00|3.0301
07:49:01|3.0301
07:49:01|3.0308
07:49:03|3.0308
07:49:04|3.0308
07:49:05|3.0305
07:49:05|3.0303
07:49:07|3.0303
07:49:08|3.0303
07:49:09|3.03
07:49:10|3.0293
07:49:11|3.0293
07:49:12|3.0288
07:49:13|3.0288
07:49:14|3.0288
07:49:15|3.0293
07:49:16|3.0291
07:49:17|3.0287
07:49:18|3.0287
07:49:19|3.0286
07:49:20|3.0285
07:49:21|3.0288
07:49:22|3.0288
07:49:23|3.029
07:49:24|3.0282
07:49:25|3.0282
07:49:26|3.0282
07:49:27|3.0279
07:49:28|3.0279
07:49:29|3.0272
07:49:30|3.0267
07:49:31|3.0267
07:49:32|3.0254
07:49:33|3.0254
07:49:34|3.0254
07:49:36|3.0253
07:49:36|3.0253
07:49:38|3.0253
07:49:39|3.0255
07:49:40|3.0255
07:49:41|3.0255
07:49:42|3.0253
07:49:43|3.0253
07:49:44|3.0258
07:49:45|3.0254
07:49:46|3.0254
07:49:47|3.0254
07:49:48|3.0254
07:49:49|3.0249
07:49:50|3.025
07:49:51|3.025
07:49:52|3.025
07:49:53|3.0249
07:49:54|3.0249
07:49:56|3.0252
07:49:56|3.0252
07:49:57|3.0247
07:49:58|3.0247
07:49:59|3.0249
07:50:00|3.0253
07:50:01|3.0253
07:50:02|3.0253
07:50:04|3.0259
07:50:04|3.0258
07:50:05|3.0263
07:50:06|3.0263
07:50:07|3.0263
07:50:08|3.0274
07:50:09|3.0285
07:50:10|3.0287
07:50:11|3.0287
07:50:12|3.0287
07:50:13|3.0287
07:50:14|3.0298
07:50:15|3.0303
07:50:16|3.0303
07:50:17|3.0285
07:50:18|3.0285
07:50:19|3.0285
07:50:20|3.0295
07:50:21|3.0294
07:50:22|3.0285
07:50:23|3.029
07:50:24|3.029
07:50:25|3.0299
07:50:26|3.0299
07:50:27|3.0299
07:50:28|3.0299
07:50:29|3.0299
07:50:30|3.0274
07:50:31|3.0259
07:50:32|3.0259
07:50:33|3.0261
07:50:34|3.0264
07:50:35|3.0264
07:50:36|3.0264
07:50:37|3.0264
07:50:39|3.0259
07:50:39|3.0259
07:50:41|3.0259
07:50:42|3.0259
07:50:43|3.0259
07:50:44|3.0255
07:50:45|3.0248
07:50:47|3.0247
07:50:48|3.0253
07:50:49|3.0253
07:50:50|3.0253
07:50:51|3.0228
07:50:52|3.0228
07:50:53|3.0218
07:50:54|3.0218
07:50:55|3.0213
07:50:56|3.0211
07:50:57|3.0211
07:50:58|3.022
07:50:59|3.0219
07:50:59|3.0219
07:51:01|3.0228
07:51:02|3.0245
07:51:03|3.0245
07:51:04|3.0245
07:51:05|3.0237
07:51:06|3.0237
07:51:07|3.0237
07:51:08|3.0237
07:51:09|3.0237
07:51:10|3.0237
07:51:11|3.0232
07:51:12|3.0233
07:51:13|3.0226
07:51:14|3.0226
07:51:15|3.0208
07:51:16|3.0207
07:51:17|3.021
07:51:18|3.021
07:51:19|3.0214
07:51:20|3.0208
07:51:21|3.0208
07:51:22|3.0214
07:51:23|3.0212
07:51:24|3.0212
07:51:25|3.0209
07:51:26|3.0209
07:51:27|3.0209
07:51:28|3.0209
07:51:29|3.0201
07:51:30|3.0208
07:51:31|3.0208
07:51:32|3.0208
07:51:33|3.0217
07:51:34|3.0226
07:51:35|3.0224
07:51:36|3.0216
07:51:37|3.022
07:51:38|3.022
07:51:39|3.0226
07:51:40|3.0226
07:51:42|3.0208
07:51:42|3.0219
07:51:44|3.021
07:51:45|3.021
07:51:46|3.021
07:51:48|3.0215
07:51:48|3.0215
07:51:49|3.0215
07:51:50|3.0211
07:51:51|3.0216
07:51:52|3.0219
07:51:53|3.0219
07:51:54|3.0219
07:51:55|3.0229
07:51:57|3.0229
07:51:58|3.0234
07:51:59|3.0235
07:52:00|3.0236
07:52:01|3.0236
07:52:02|3.0229
07:52:03|3.023
07:52:03|3.0228
07:52:04|3.0228
07:52:06|3.0228
07:52:06|3.0228
07:52:07|3.0228
07:52:08|3.0228
07:52:09|3.0229
07:52:11|3.0219
07:52:11|3.0219
07:52:13|3.0225
07:52:14|3.0217
07:52:14|3.0217
07:52:15|3.0217
07:52:16|3.0217
07:52:18|3.0217
07:52:19|3.0231
07:52:19|3.0231
07:52:20|3.0231
07:52:21|3.0231
07:52:23|3.0224
07:52:24|3.022
07:52:25|3.0221
07:52:26|3.0221
07:52:26|3.0214
07:52:28|3.0208
07:52:28|3.0209
07:52:29|3.0209
07:52:31|3.021
07:52:32|3.021
07:52:33|3.0211
07:52:34|3.0211
07:52:34|3.0207
07:52:35|3.0203
07:52:36|3.02
07:52:38|3.0189
07:52:38|3.019
07:52:40|3.0201
07:52:41|3.0201
07:52:42|3.0215
07:52:43|3.0215
07:52:45|3.0215
07:52:46|3.0216
07:52:47|3.0217
07:52:48|3.0223
07:52:48|3.0223
07:52:50|3.0223
07:52:50|3.0223
07:52:52|3.0229
07:52:53|3.0229
07:52:54|3.0231
07:52:55|3.0231
07:52:55|3.023
07:52:57|3.023
07:52:58|3.0231
07:52:58|3.0251
07:52:59|3.0253
07:53:01|3.0265
07:53:02|3.0276
07:53:03|3.0289
07:53:04|3.0286
07:53:04|3.0287
07:53:06|3.0281
07:53:07|3.028
07:53:08|3.0273
07:53:09|3.0273
07:53:09|3.0272
07:53:11|3.0272
07:53:11|3.0272
07:53:13|3.0273
07:53:15|3.0266
07:53:15|3.0261
07:53:16|3.0265
07:53:17|3.027
07:53:18|3.0263
07:53:19|3.0264
07:53:20|3.0263
07:53:21|3.0254
07:53:22|3.0256
07:53:23|3.0261
07:53:24|3.0257
07:53:25|3.0256
07:53:26|3.0255
07:53:27|3.0256
07:53:28|3.0256
07:53:29|3.0243
07:53:30|3.0244
07:53:31|3.0244
07:53:32|3.0244
07:53:33|3.0243
07:53:34|3.0243
07:53:35|3.0236
07:53:36|3.0236
07:53:37|3.0232
07:53:38|3.023
07:53:39|3.023
07:53:40|3.0227
07:53:42|3.0227
07:53:43|3.0232
07:53:44|3.0247
07:53:45|3.025
07:53:46|3.0251
07:53:47|3.0242
07:53:48|3.0231
07:53:50|3.0233
07:53:50|3.0238
07:53:52|3.023
07:53:52|3.023
07:53:54|3.0232
07:53:55|3.0228
07:53:56|3.0228
07:53:57|3.0232
07:53:58|3.0232
07:53:59|3.0228
07:54:00|3.0228
07:54:01|3.0232
07:54:02|3.0257
07:54:03|3.025
07:54:04|3.025
07:54:05|3.0251
07:54:06|3.0255
07:54:07|3.0255
07:54:08|3.0255
07:54:10|3.0241
07:54:10|3.024
07:54:11|3.024
07:54:12|3.0239
07:54:13|3.0239
07:54:14|3.0239
07:54:15|3.0228
07:54:16|3.0225
07:54:18|3.0248
07:54:18|3.0255
07:54:20|3.0257
07:54:21|3.0254
07:54:22|3.0254
07:54:22|3.0265
07:54:24|3.0284
07:54:24|3.0292
07:54:25|3.0291
07:54:26|3.0288
07:54:27|3.0287
07:54:29|3.0292
07:54:29|3.0292
07:54:31|3.03
07:54:32|3.0276
07:54:32|3.0285
07:54:33|3.03
07:54:35|3.0308
07:54:35|3.0308
07:54:37|3.0308
07:54:38|3.0308
07:54:39|3.0295
07:54:39|3.0302
07:54:41|3.0299
07:54:42|3.0299
07:54:43|3.0279
07:54:44|3.0283
07:54:45|3.0268
07:54:46|3.0268
07:54:47|3.0273
07:54:48|3.0257
07:54:49|3.025
07:54:50|3.0247
07:54:51|3.0247
07:54:52|3.024
07:54:53|3.0245
07:54:54|3.0238
07:54:55|3.0237
07:54:56|3.0237
07:54:57|3.023
07:54:58|3.0229
07:54:59|3.021
07:55:00|3.0219
07:55:01|3.0215
07:55:02|3.0208
07:55:03|3.0212
07:55:04|3.0212
07:55:06|3.0183
07:55:06|3.0176
07:55:07|3.0182
07:55:08|3.0169
07:55:09|3.0159
07:55:10|3.0159
07:55:11|3.0137
07:55:12|3.0129
07:55:13|3.0143
07:55:14|3.0138
07:55:15|3.0132
07:55:16|3.0133
07:55:18|3.0124
07:55:18|3.0122
07:55:19|3.0122
07:55:20|3.0126
07:55:21|3.0121
07:55:22|3.0122
07:55:23|3.0123
07:55:24|3.0113
07:55:25|3.0096
07:55:26|3.0108
07:55:27|3.0122
07:55:28|3.0134
07:55:29|3.0139
07:55:30|3.0139
07:55:32|3.0139
07:55:32|3.0146
07:55:33|3.0146
07:55:34|3.0129
07:55:35|3.0111
07:55:36|3.0119
07:55:37|3.0119
07:55:38|3.0122
07:55:39|3.0122
07:55:40|3.0118
07:55:41|3.0122
07:55:42|3.013
07:55:44|3.0127
07:55:45|3.0117
07:55:46|3.0117
07:55:47|3.0118
07:55:47|3.0112
07:55:49|3.0109
07:55:50|3.0101
07:55:51|3.0101
07:55:52|3.0101
07:55:53|3.0117
07:55:54|3.0123
07:55:55|3.0135
07:55:56|3.0118
07:55:57|3.0117
07:55:58|3.0119
07:55:59|3.0119
07:56:00|3.0119
07:56:01|3.0118
07:56:02|3.0114
07:56:03|3.0111
07:56:04|3.0115
07:56:05|3.0122
07:56:06|3.0114
07:56:07|3.0113
07:56:08|3.0113
07:56:09|3.0111
07:56:11|3.0112
07:56:12|3.0112
07:56:12|3.0119
07:56:14|3.0072
07:56:15|3.0081
07:56:16|3.0081
07:56:17|3.0084
07:56:18|3.0091
07:56:19|3.0091
07:56:19|3.0089
07:56:21|3.0082
07:56:22|3.0056
07:56:23|3.0063
07:56:24|3.0067
07:56:25|3.0067
07:56:26|3.0059
07:56:27|3.0069
07:56:28|3.006
07:56:28|3.0061
07:56:30|3.0061
07:56:31|3.0049
07:56:31|3.0055
07:56:33|3.0056
07:56:34|3.0051
07:56:35|3.0031
07:56:36|3.0031
07:56:37|3.0032
07:56:38|3.0032
07:56:39|3.0055
07:56:40|3.0062
07:56:41|3.0065
07:56:42|3.0049
07:56:42|3.0041
07:56:44|3.0039
07:56:45|3.0036
07:56:47|3.0036
07:56:47|3.0036
07:56:48|3.0049
07:56:50|3.0041
07:56:51|3.0016
07:56:52|3.0006
07:56:53|3.0012
07:56:54|2.9997
07:56:55|2.9999
07:56:56|2.9997
07:56:57|2.9993
07:56:58|2.9995
07:56:59|3.
07:57:00|2.9999
07:57:02|3.0017
07:57:02|3.0017
07:57:03|3.0019
07:57:04|3.0035
07:57:06|3.0024
07:57:07|3.0024
07:57:07|3.0024
07:57:09|3.0039
07:57:09|3.0036
07:57:11|3.0038
07:57:12|3.0022
07:57:12|3.0016
07:57:13|3.0014
07:57:15|3.0005
07:57:15|2.9999
07:57:17|2.9981
07:57:17|2.9981
07:57:18|2.9981
07:57:20|2.998
07:57:21|2.9989
07:57:21|2.9989
07:57:22|3.0016
07:57:23|3.0023
07:57:24|3.0023
07:57:26|3.0023
07:57:27|3.0021
07:57:27|3.002
07:57:28|3.0006
07:57:30|2.9999
07:57:30|2.9987
07:57:31|2.9987
07:57:32|2.9995
07:57:33|2.9996
07:57:34|2.9996
07:57:36|2.9996
07:57:36|2.999
07:57:38|3.
07:57:39|3.
07:57:40|3.
07:57:41|2.9991
07:57:42|2.9988
07:57:43|2.9988
07:57:44|2.9993
07:57:44|2.9999
07:57:46|2.9999
07:57:48|3.
07:57:48|3.0009
07:57:50|3.0003
07:57:51|2.9997
07:57:52|3.
07:57:53|3.
07:57:54|2.9977
07:57:55|2.9974
07:57:56|2.9981
07:57:57|2.9981
07:57:58|2.9984
07:57:59|2.9989
07:58:00|2.9987
07:58:01|2.9983
07:58:02|2.9983
07:58:03|2.9983
07:58:04|2.9987
07:58:05|2.9992
07:58:06|2.9993
07:58:07|2.9993
07:58:08|2.9988
07:58:09|2.9988
07:58:10|2.9989
07:58:11|2.9971
07:58:12|2.9969
07:58:13|2.9971
07:58:14|2.9949
07:58:15|2.9951
07:58:16|2.9964
07:58:17|2.9975
07:58:18|2.9975
07:58:19|2.998
07:58:20|2.9973
07:58:21|2.998
07:58:22|2.998
07:58:23|2.9982
07:58:24|2.9981
07:58:25|2.9979
07:58:26|2.9979
07:58:27|3.
07:58:28|3.
07:58:29|3.
07:58:30|2.9994
07:58:31|2.9994
07:58:32|2.9994
07:58:33|2.9971
07:58:34|2.9965
07:58:35|2.9965
07:58:36|2.9956
07:58:37|2.9956
07:58:38|2.9957
07:58:39|2.9957
07:58:40|2.9957
07:58:41|2.9963
07:58:42|2.9949
07:58:44|2.9949
07:58:44|2.9949
07:58:46|2.9941
07:58:47|2.9954
07:58:49|2.9947
07:58:50|2.9943
07:58:51|2.9943
07:58:52|2.9943
07:58:53|2.9924
07:58:54|2.9924
07:58:55|2.9924
07:58:56|2.9924
07:58:57|2.9924
07:58:58|2.9924
07:58:59|2.9926
07:59:00|2.9948
07:59:01|2.9952
07:59:02|2.9954
07:59:03|2.9962
07:59:04|2.9962
07:59:05|2.9958
07:59:06|2.9947
07:59:07|2.9959
07:59:08|2.9959
07:59:09|2.9971
07:59:10|2.9974
07:59:11|3.
07:59:12|2.9991
07:59:13|3.
07:59:14|3.0007
07:59:15|3.0008
07:59:16|3.0013
07:59:17|3.0014
07:59:18|3.0006
07:59:19|2.9992
07:59:20|2.9992
07:59:21|2.9987
07:59:22|2.9982
07:59:23|2.9983
07:59:24|2.9985
07:59:25|2.9985
07:59:26|2.9983
07:59:27|2.999
07:59:28|2.9991
07:59:29|2.9991
07:59:30|2.9999
07:59:31|3.0002
07:59:32|3.0008
07:59:33|3.0009
07:59:34|3.0008
07:59:35|3.0036
07:59:36|3.0035
07:59:37|3.0025
07:59:38|3.0032
07:59:39|3.0032
07:59:40|3.0032
07:59:41|3.0051
07:59:42|3.0029
07:59:43|3.0029
07:59:44|3.0029
07:59:45|3.0016
07:59:46|3.0025
07:59:47|3.0021
07:59:49|3.0022
07:59:49|3.0018
07:59:51|3.0018
07:59:52|3.0018
07:59:53|3.0023
07:59:54|3.0023
07:59:55|3.0023
07:59:57|3.0024
07:59:58|3.0024
07:59:58|3.0011
07:59:59|3.0009
08:00:01|3.0009
08:00:01|3.0006
08:00:03|2.9997
08:00:04|3.0008
08:00:05|3.0007
08:00:06|3.0006
08:00:07|3.0013
08:00:07|3.0009
08:00:09|3.0002
08:00:10|2.9996
08:00:11|3.0006
08:00:12|3.
08:00:13|2.9997
08:00:14|2.9997
08:00:15|2.9997
08:00:16|2.9984
08:00:17|2.9981
08:00:18|2.9977
08:00:19|2.9981
08:00:20|2.9985
08:00:21|2.9996
08:00:22|3.0006
08:00:23|3.0006
08:00:24|2.9997
08:00:25|2.9986
08:00:26|2.9983
08:00:26|2.9982
08:00:28|2.9982
08:00:29|2.998
08:00:30|2.9972
08:00:31|2.9979
08:00:32|2.9977
08:00:32|2.9965
08:00:34|2.9963
08:00:35|2.9949
08:00:35|2.9957
08:00:36|2.9965
08:00:38|2.9966
08:00:39|2.9966
08:00:40|2.9964
08:00:41|2.9964
08:00:42|2.9964
08:00:43|2.9967
08:00:44|2.9985
08:00:45|2.9985
08:00:46|2.9978
08:00:47|2.9978
08:00:48|2.9969
08:00:49|2.9969
08:00:51|2.9973
08:00:51|2.998
08:00:53|2.9976
08:00:54|2.9976
08:00:55|2.9952
08:00:56|2.9941
08:00:57|2.9943
08:00:58|2.9948
08:00:59|2.9947
08:01:00|2.9937
08:01:01|2.9946
08:01:02|2.9941
08:01:03|2.9936
08:01:04|2.9936
08:01:05|2.9936
08:01:06|2.9936
08:01:07|2.9942
08:01:08|2.9954
08:01:09|2.9951
08:01:10|2.9951
08:01:12|2.9956
08:01:12|2.9955
08:01:13|2.9966
08:01:14|2.9975
08:01:15|2.9991
08:01:16|2.9997
08:01:17|3.0002
08:01:18|3.0002
08:01:19|3.0002
08:01:20|3.0001
08:01:21|2.9998
08:01:22|2.9998
08:01:23|2.9984
08:01:24|2.9983
08:01:25|2.9983
08:01:26|2.9984
08:01:27|2.9987
08:01:28|2.9985
08:01:29|2.9985
08:01:30|2.9985
08:01:31|2.9985
08:01:32|2.9985
08:01:33|2.9986
08:01:34|2.999
08:01:35|2.9994
08:01:36|2.9995
08:01:37|3.0003
08:01:38|3.0001
08:01:39|3.0001
08:01:40|3.001
08:01:41|3.
08:01:42|2.9947
08:01:43|2.994
08:01:44|2.9947
08:01:45|2.995
08:01:46|2.9937
08:01:47|2.9928
08:01:48|2.9922
08:01:50|2.9925
08:01:51|2.992
08:01:52|2.9916
08:01:54|2.9906
08:01:55|2.9907
08:01:56|2.9899
08:01:57|2.9894
08:01:58|2.9883
08:01:59|2.9893
08:02:00|2.9882
08:02:01|2.9892
08:02:02|2.9883
08:02:03|2.9889
08:02:04|2.9893
08:02:05|2.9897
08:02:06|2.9902
08:02:07|2.9926
08:02:08|2.992
08:02:09|2.993
08:02:10|2.989
08:02:11|2.989
08:02:12|2.989
08:02:13|2.989
08:02:14|2.9893
08:02:15|2.989
08:02:16|2.989
08:02:17|2.989
08:02:18|2.989
08:02:19|2.989
08:02:20|2.989
08:02:21|2.989
08:02:22|2.99
08:02:23|2.9912
08:02:24|2.9908
08:02:25|2.9898
08:02:26|2.988
08:02:27|2.9878
08:02:28|2.9878
08:02:29|2.9891
08:02:30|2.9883
08:02:31|2.9871
08:02:32|2.9883
08:02:33|2.988
08:02:35|2.9885
08:02:35|2.9885
08:02:36|2.9874
08:02:37|2.9891
08:02:38|2.9897
08:02:39|2.9891
08:02:40|2.9911
08:02:41|2.9911
08:02:42|2.9913
08:02:43|2.9913
08:02:44|2.9913
08:02:45|2.9933
08:02:47|2.9938
08:02:47|2.9933
08:02:48|2.994
08:02:50|2.9942
08:02:51|2.9968
08:02:52|2.9964
08:02:54|2.9963
08:02:54|2.9963
08:02:55|2.9966
08:02:56|2.9972
08:02:57|2.9984
08:02:58|2.9968
08:02:59|2.9973
08:03:01|2.999
08:03:02|2.9993
08:03:03|2.999
08:03:04|2.999
08:03:05|2.9995
08:03:06|2.9995
08:03:07|3.0004
08:03:08|2.9992
08:03:10|3.0007
08:03:10|2.9984
08:03:12|2.9964
08:03:12|2.9962
08:03:14|2.9962
08:03:14|2.9962
08:03:16|2.9967
08:03:16|2.9983
08:03:18|2.9995
08:03:20|2.9996
08:03:20|3.0005
08:03:21|3.0005
08:03:22|3.0011
08:03:23|3.0013
08:03:24|3.0023
08:03:25|3.0024
08:03:26|3.0014
08:03:27|3.0012
08:03:28|3.0016
08:03:29|3.0024
08:03:30|3.0024
08:03:31|3.0024
08:03:32|3.0036
08:03:33|3.0036
08:03:34|3.0029
08:03:35|3.0025
08:03:36|3.0017
08:03:37|3.0017
08:03:38|3.0012
08:03:39|3.0012
08:03:40|3.0012
08:03:41|3.0012
08:03:42|3.0026
08:03:43|3.0011
08:03:44|3.0005
08:03:45|3.0005
08:03:46|3.0005
08:03:47|3.0005
08:03:48|3.0005
08:03:49|3.0005
08:03:50|2.9997
08:03:52|3.0011
08:03:53|3.0012
08:03:54|3.0015
08:03:55|3.0015
08:03:56|3.0019
08:03:57|3.0018
08:03:59|3.
08:03:59|2.9992
08:04:00|2.9992
08:04:02|3.0009
08:04:03|3.0014
08:04:04|3.0031
08:04:05|3.0055
08:04:06|3.0055
08:04:07|3.0055
08:04:08|3.005
08:04:08|3.005
08:04:10|3.0044
08:04:11|3.002
08:04:12|3.0027
08:04:13|3.0015
08:04:14|3.0003
08:04:15|3.0003
08:04:16|3.0001
08:04:17|3.0001
08:04:18|3.0001
08:04:19|3.0001
08:04:20|2.9967
08:04:21|2.9962
08:04:22|2.9962
08:04:23|2.9978
08:04:24|2.9978
08:04:25|2.9969
08:04:26|2.9942
08:04:27|2.9945
08:04:28|2.9945
08:04:29|2.9959
08:04:30|2.9961
08:04:31|2.9972
08:04:32|2.9989
08:04:34|2.9988
08:04:34|2.999
08:04:35|2.999
08:04:36|2.999
08:04:37|2.9998
08:04:38|2.9998
08:04:39|2.9998
08:04:40|2.9998
08:04:41|2.9998
08:04:42|3.0006
08:04:43|3.0008
08:04:44|3.0011
08:04:45|3.0011
08:04:46|3.0012
08:04:47|3.0012
08:04:48|3.0005
08:04:49|3.0005
08:04:50|3.0005
08:04:51|3.0005
08:04:53|3.0016
08:04:54|3.0024
08:04:56|3.0026
08:04:56|3.0016
08:04:58|3.0016
08:04:59|3.0015
08:05:00|3.0015
08:05:01|3.002
08:05:02|3.0029
08:05:03|3.0051
08:05:04|3.0051
08:05:05|3.0051
08:05:06|3.0051
08:05:07|3.0035
08:05:08|3.0031
08:05:09|3.0033
08:05:10|3.0029
08:05:11|3.0029
08:05:12|3.0028
08:05:13|3.003
08:05:14|3.003
08:05:15|3.003
08:05:16|3.0031
08:05:17|3.0033
08:05:18|3.0033
08:05:19|3.0033
08:05:20|3.0033
08:05:21|3.0033
08:05:22|3.0033
08:05:23|3.0038
08:05:24|3.002
08:05:25|3.002
08:05:26|3.0011
08:05:27|3.0012
08:05:28|3.0012
08:05:29|3.0017
08:05:30|3.0017
08:05:31|3.0017
08:05:32|3.0017
08:05:33|3.0014
08:05:34|3.0014
08:05:35|3.002
08:05:36|3.002
08:05:37|3.0014
08:05:38|2.9997
08:05:39|2.9991
08:05:40|2.9991
08:05:41|2.9994
08:05:42|2.9994
08:05:43|2.9994
08:05:44|2.9999
08:05:45|2.9999
08:05:46|3.0002
08:05:47|3.0002
08:05:48|3.0002
08:05:49|2.9997
08:05:50|3.
08:05:51|2.9996
08:05:52|2.9992
08:05:53|2.9987
08:05:55|2.9987
08:05:56|3.001
08:05:57|2.9997
08:05:58|2.9997
08:05:59|2.9992
08:06:00|2.9992
08:06:01|2.9981
08:06:02|2.999
08:06:03|2.999
08:06:04|2.999
08:06:05|2.9985
08:06:06|2.9965
08:06:07|2.9965
08:06:08|2.9961
08:06:09|2.9962
08:06:10|2.9967
08:06:11|2.9972
08:06:12|2.9981
08:06:13|2.9981
08:06:14|2.9985
08:06:15|2.9982
08:06:16|2.995
08:06:17|2.9949
08:06:18|2.9949
08:06:19|2.9957
08:06:20|2.9953
08:06:21|2.9956
08:06:22|2.9934
08:06:23|2.993
08:06:24|2.9931
08:06:25|2.9938
08:06:26|2.9929
08:06:27|2.9927
08:06:28|2.9931
08:06:29|2.9927
08:06:30|2.9917
08:06:31|2.9917
08:06:32|2.9916
08:06:33|2.9916
08:06:34|2.9921
08:06:35|2.9921
08:06:36|2.9921
08:06:37|2.9911
08:06:38|2.9911
08:06:40|2.9906
08:06:41|2.9897
08:06:41|2.9898
08:06:43|2.99
08:06:43|2.99
08:06:44|2.9901
08:06:46|2.9901
08:06:46|2.9902
08:06:48|2.9902
08:06:48|2.9891
08:06:50|2.9888
08:06:50|2.9897
08:06:51|2.9897
08:06:52|2.9897
08:06:54|2.9897
08:06:54|2.9897
08:06:56|2.9899
08:06:57|2.9902
08:06:58|2.9921
08:06:59|2.9917
08:07:01|2.9915
08:07:01|2.9915
08:07:02|2.9926
08:07:03|2.9913
08:07:04|2.9908
08:07:05|2.99
08:07:06|2.9904
08:07:07|2.9897
08:07:08|2.9897
08:07:09|2.9892
08:07:10|2.9892
08:07:11|2.9892
08:07:12|2.9898
08:07:13|2.9878
08:07:14|2.9872
08:07:15|2.9882
08:07:16|2.9877
08:07:17|2.9868
08:07:18|2.9873
08:07:19|2.9888
08:07:20|2.9888
08:07:21|2.9888
08:07:22|2.9879
08:07:23|2.9879
08:07:24|2.9886
08:07:25|2.9886
08:07:26|2.9889
08:07:28|2.9881
08:07:28|2.9873
08:07:29|2.9873
08:07:30|2.9873
08:07:31|2.9873
08:07:32|2.9873
08:07:33|2.9873
08:07:35|2.9874
08:07:35|2.9874
08:07:37|2.9874
08:07:37|2.9876
08:07:39|2.9876
08:07:40|2.9876
08:07:40|2.9876
08:07:42|2.9861
08:07:43|2.986
08:07:43|2.9851
08:07:44|2.9858
08:07:45|2.9863
08:07:47|2.9863
08:07:48|2.9867
08:07:48|2.9867
08:07:49|2.9856
08:07:51|2.9847
08:07:51|2.9822
08:07:53|2.9842
08:07:53|2.9857
08:07:54|2.9852
08:07:56|2.9852
08:07:57|2.9872
08:07:58|2.9866
08:08:00|2.9866
08:08:01|2.9838
08:08:02|2.9838
08:08:03|2.9838
08:08:04|2.9838
08:08:05|2.9829
08:08:06|2.9838
08:08:07|2.9846
08:08:07|2.9846
08:08:09|2.9843
08:08:10|2.983
08:08:11|2.983
08:08:12|2.983
08:08:13|2.9838
08:08:14|2.9842
08:08:15|2.9842
08:08:16|2.9845
08:08:17|2.9836
08:08:18|2.9838
08:08:19|2.9819
08:08:20|2.9818
08:08:21|2.9826
08:08:22|2.9816
08:08:23|2.9816
08:08:24|2.9826
08:08:25|2.9827
08:08:26|2.9836
08:08:27|2.9832
08:08:28|2.9836
08:08:29|2.9836
08:08:30|2.9821
08:08:31|2.9821
08:08:32|2.9823
08:08:33|2.9823
08:08:34|2.9822
08:08:35|2.9821
08:08:36|2.9821
08:08:37|2.9821
08:08:38|2.9821
08:08:39|2.9819
08:08:39|2.9826
08:08:41|2.9826
08:08:42|2.9826
08:08:43|2.9831
08:08:44|2.9839
08:08:45|2.9839
08:08:46|2.9839
08:08:47|2.9838
08:08:48|2.9838
08:08:49|2.9841
08:08:50|2.9816
08:08:51|2.981
08:08:52|2.981
08:08:53|2.981
08:08:54|2.9807
08:08:55|2.9819
08:08:56|2.9813
08:08:57|2.9814
08:08:59|2.98
08:09:00|2.9805
08:09:01|2.9806
08:09:01|2.9806
08:09:03|2.9806
08:09:03|2.9805
08:09:05|2.9806
08:09:06|2.9801
08:09:07|2.98
08:09:08|2.9799
08:09:09|2.9777
08:09:10|2.9777
08:09:11|2.9772
08:09:12|2.9777
08:09:13|2.9775
08:09:14|2.9775
08:09:15|2.9783
08:09:17|2.979
08:09:17|2.9795
08:09:18|2.9809
08:09:19|2.9814
08:09:20|2.981
08:09:21|2.9813
08:09:22|2.9813
08:09:23|2.9813
08:09:24|2.9807
08:09:25|2.9803
08:09:26|2.9802
08:09:28|2.9793
08:09:28|2.9786
08:09:30|2.9786
08:09:31|2.9786
08:09:32|2.9786
08:09:32|2.9793
08:09:34|2.979
08:09:35|2.9802
08:09:35|2.9803
08:09:36|2.9803
08:09:38|2.9802
08:09:38|2.9802
08:09:39|2.9792
08:09:40|2.9788
08:09:42|2.9781
08:09:42|2.978
08:09:43|2.9792
08:09:45|2.9798
08:09:46|2.9798
08:09:46|2.9798
08:09:48|2.9798
08:09:49|2.9796
08:09:50|2.979
08:09:51|2.9788
08:09:52|2.9771
08:09:53|2.9781
08:09:54|2.9781
08:09:55|2.9782
08:09:56|2.9782
08:09:58|2.9769
08:09:59|2.9766
08:10:00|2.9774
08:10:02|2.9781
08:10:03|2.9789
08:10:05|2.9781
08:10:05|2.9768
08:10:06|2.976
08:10:08|2.976
08:10:09|2.976
08:10:09|2.9766
08:10:10|2.9763
08:10:11|2.9763
08:10:12|2.9769
08:10:13|2.9778
08:10:14|2.9778
08:10:15|2.9777
08:10:17|2.9777
08:10:18|2.9752
08:10:19|2.975
08:10:20|2.975
08:10:21|2.9751
08:10:21|2.9751
08:10:22|2.9751
08:10:23|2.9762
08:10:25|2.9765
08:10:25|2.9758
08:10:27|2.9752
08:10:28|2.9751
08:10:29|2.9761
08:10:29|2.9761
08:10:31|2.9761
08:10:32|2.9757
08:10:32|2.9758
08:10:33|2.9751
08:10:35|2.9758
08:10:35|2.9762
08:10:36|2.9768
08:10:38|2.9777
08:10:38|2.9771
08:10:39|2.9778
08:10:40|2.9772
08:10:41|2.9772
08:10:43|2.9772
08:10:43|2.9759
08:10:44|2.9759
08:10:45|2.9763
08:10:46|2.9763
08:10:48|2.9763
08:10:48|2.9758
08:10:50|2.9758
08:10:50|2.9766
08:10:51|2.9766
08:10:52|2.9766
08:10:53|2.9748
08:10:55|2.9746
08:10:55|2.9746
08:10:56|2.9747
08:10:57|2.9747
08:10:59|2.9751
08:11:00|2.9751
08:11:01|2.9751
08:11:02|2.9751
08:11:03|2.9749
08:11:05|2.9766
08:11:06|2.9772
08:11:06|2.9781
08:11:08|2.9759
08:11:09|2.9759
08:11:10|2.9752
08:11:11|2.9747
08:11:11|2.9745
08:11:12|2.9745
08:11:13|2.9745
08:11:15|2.9745
08:11:15|2.9739
08:11:17|2.9732
08:11:17|2.9726
08:11:18|2.972
08:11:20|2.9733
08:11:21|2.9711
08:11:22|2.971
08:11:23|2.9715
08:11:24|2.9718
08:11:25|2.9721
08:11:26|2.9717
08:11:26|2.9722
08:11:28|2.9721
08:11:29|2.9712
08:11:30|2.9716
08:11:31|2.9716
08:11:32|2.9718
08:11:33|2.9719
08:11:34|2.9714
08:11:35|2.9714
08:11:36|2.9722
08:11:37|2.9733
08:11:38|2.9729
08:11:39|2.9724
08:11:40|2.9724
08:11:41|2.9725
08:11:42|2.9727
08:11:43|2.9704
08:11:44|2.9713
08:11:45|2.9698
08:11:46|2.9696
08:11:47|2.9703
08:11:48|2.97
08:11:49|2.9704
08:11:50|2.9704
08:11:51|2.97
08:11:52|2.9695
08:11:53|2.9695
08:11:54|2.9703
08:11:55|2.9708
08:11:56|2.9702
08:11:57|2.9697
08:11:58|2.9688
08:11:59|2.9687
08:12:01|2.9685
08:12:02|2.9688
08:12:03|2.9697
08:12:04|2.9698
08:12:05|2.9694
08:12:06|2.9694
08:12:07|2.9689
08:12:08|2.9695
08:12:10|2.9691
08:12:10|2.9693
08:12:11|2.9686
08:12:12|2.9692
08:12:14|2.9695
08:12:14|2.9695
08:12:15|2.9686
08:12:17|2.9684
08:12:17|2.9694
08:12:19|2.9674
08:12:19|2.9668
08:12:20|2.9673
08:12:22|2.9675
08:12:22|2.9669
08:12:23|2.9674
08:12:24|2.967
08:12:26|2.9674
08:12:27|2.9683
08:12:27|2.968
08:12:28|2.9682
08:12:30|2.9682
08:12:30|2.9682
08:12:31|2.9695
08:12:33|2.9703
08:12:34|2.9705
08:12:35|2.9703
08:12:35|2.9703
08:12:37|2.9699
08:12:38|2.9695
08:12:38|2.9681
08:12:39|2.9681
08:12:41|2.9678
08:12:41|2.9675
08:12:42|2.9675
08:12:44|2.9673
08:12:45|2.9664
08:12:46|2.9659
08:12:48|2.9655
08:12:48|2.9655
08:12:49|2.9649
08:12:50|2.9649
08:12:51|2.9646
08:12:52|2.9643
08:12:53|2.965
08:12:54|2.9655
08:12:55|2.9654
08:12:56|2.9654
08:12:57|2.9661
08:12:58|2.9661
08:12:59|2.965
08:13:00|2.9639
08:13:02|2.9651
08:13:02|2.9651
08:13:04|2.965
08:13:05|2.9651
08:13:06|2.9649
08:13:07|2.9671
08:13:08|2.9669
08:13:09|2.9669
08:13:10|2.9655
08:13:11|2.9655
08:13:12|2.9655
08:13:13|2.9661
08:13:14|2.9663
08:13:15|2.9661
08:13:16|2.9651
08:13:17|2.9651
08:13:18|2.9636
08:13:19|2.9645
08:13:20|2.9646
08:13:21|2.9635
08:13:22|2.963
08:13:24|2.9628
08:13:24|2.9628
08:13:25|2.9635
08:13:27|2.9643
08:13:28|2.9642
08:13:28|2.9642
08:13:29|2.9632
08:13:30|2.966
08:13:31|2.9656
08:13:32|2.9654
08:13:33|2.9654
08:13:34|2.9654
08:13:35|2.9646
08:13:36|2.9627
08:13:37|2.9635
08:13:38|2.9632
08:13:39|2.9626
08:13:40|2.9626
08:13:41|2.962
08:13:42|2.9614
08:13:43|2.9614
08:13:44|2.96
08:13:45|2.9588
08:13:46|2.9581
08:13:48|2.9595
08:13:48|2.9575
08:13:49|2.9581
08:13:50|2.9581
08:13:51|2.9581
08:13:52|2.9572
08:13:53|2.9566
08:13:54|2.9565
08:13:55|2.9566
08:13:56|2.9587
08:13:58|2.9586
08:13:58|2.9577
08:13:59|2.9618
08:14:00|2.9604
08:14:02|2.9584
08:14:03|2.9577
08:14:05|2.957
08:14:05|2.957
08:14:06|2.956
08:14:07|2.9574
08:14:08|2.9563
08:14:09|2.9566
08:14:11|2.958
08:14:11|2.957
08:14:13|2.9571
08:14:14|2.9562
08:14:15|2.9538
08:14:16|2.9545
08:14:17|2.9493
08:14:18|2.9496
08:14:19|2.95
08:14:20|2.95
08:14:21|2.9494
08:14:22|2.9475
08:14:23|2.9474
08:14:24|2.9486
08:14:25|2.9492
08:14:26|2.9494
08:14:27|2.9495
08:14:28|2.9492
08:14:29|2.9492
08:14:30|2.9487
08:14:32|2.9487
08:14:33|2.9487
08:14:33|2.9482
08:14:34|2.9488
08:14:35|2.9491
08:14:36|2.9496
08:14:37|2.9489
08:14:38|2.9477
08:14:39|2.9474
08:14:40|2.9474
08:14:41|2.9474
08:14:42|2.9477
08:14:43|2.9478
08:14:44|2.9472
08:14:45|2.9478
08:14:46|2.95
08:14:47|2.9499
08:14:48|2.9517
08:14:49|2.9511
08:14:50|2.9504
08:14:51|2.9503
08:14:52|2.951
08:14:53|2.951
08:14:54|2.95
08:14:55|2.9507
08:14:56|2.9486
08:14:57|2.9489
08:14:58|2.9484
08:14:59|2.9499
08:15:00|2.9505
08:15:01|2.9501
08:15:04|2.951
08:15:04|2.9528
08:15:06|2.9545
08:15:07|2.9545
08:15:08|2.9551
08:15:09|2.9573
08:15:10|2.9562
08:15:11|2.9559
08:15:12|2.9543
08:15:13|2.9547
08:15:14|2.9549
08:15:15|2.9555
08:15:16|2.9559
08:15:17|2.9554
08:15:18|2.9573
08:15:19|2.9573
08:15:20|2.9573
08:15:21|2.9573
08:15:22|2.9559
08:15:23|2.9565
08:15:24|2.9556
08:15:25|2.9551
08:15:26|2.955
08:15:27|2.955
08:15:28|2.9553
08:15:29|2.9557
08:15:30|2.9572
08:15:31|2.9564
08:15:32|2.9555
08:15:33|2.955
08:15:34|2.9552
08:15:35|2.9555
08:15:36|2.9562
08:15:37|2.9569
08:15:38|2.9569
08:15:39|2.9569
08:15:40|2.9576
08:15:41|2.9579
08:15:42|2.9579
08:15:43|2.9552
08:15:44|2.9559
08:15:45|2.9553
08:15:46|2.9548
08:15:47|2.955
08:15:48|2.9539
08:15:49|2.9539
08:15:50|2.954
08:15:51|2.9518
08:15:52|2.9517
08:15:53|2.9501
08:15:54|2.95
08:15:55|2.95
08:15:56|2.95
08:15:57|2.9503
08:15:58|2.9504
08:15:59|2.9523
08:16:00|2.9508
08:16:01|2.9515
08:16:02|2.9502
08:16:03|2.9507
08:16:05|2.95
08:16:05|2.9507
08:16:06|2.9499
08:16:07|2.9489
08:16:08|2.9502
08:16:09|2.95
08:16:10|2.9493
08:16:11|2.9493
08:16:12|2.9496
08:16:13|2.9496
08:16:14|2.9493
08:16:15|2.9487
08:16:17|2.9484
08:16:18|2.9488
08:16:18|2.9474
08:16:19|2.9476
08:16:21|2.9487
08:16:22|2.9501
08:16:23|2.9488
08:16:24|2.9496
08:16:25|2.9501
08:16:26|2.9507
08:16:26|2.9507
08:16:27|2.9507
08:16:29|2.9524
08:16:30|2.9516
08:16:31|2.9516
08:16:32|2.952
08:16:33|2.9518
08:16:34|2.9519
08:16:35|2.9519
08:16:36|2.9532
08:16:37|2.9532
08:16:38|2.9546
08:16:39|2.955
08:16:40|2.955
08:16:41|2.955
08:16:42|2.9562
08:16:43|2.9565
08:16:44|2.9567
08:16:45|2.9568
08:16:46|2.9568
08:16:47|2.9568
08:16:48|2.957
08:16:49|2.9556
08:16:50|2.9537
08:16:51|2.9527
08:16:52|2.9533
08:16:53|2.954
08:16:54|2.9545
08:16:55|2.955
08:16:56|2.955
08:16:57|2.9552
08:16:58|2.9552
08:16:59|2.955
08:17:00|2.955
08:17:01|2.9556
08:17:02|2.9553
08:17:03|2.954
08:17:04|2.9533
08:17:06|2.9568
08:17:06|2.9556
08:17:07|2.9555
08:17:09|2.9559
08:17:10|2.9555
08:17:11|2.9555
08:17:12|2.9548
08:17:13|2.9545
08:17:14|2.9534
08:17:15|2.9534
08:17:16|2.9541
08:17:17|2.9556
08:17:18|2.9556
08:17:19|2.9558
08:17:20|2.955
08:17:21|2.954
08:17:22|2.954
08:17:23|2.955
08:17:24|2.9555
08:17:25|2.9559
08:17:26|2.9573
08:17:27|2.9574
08:17:28|2.9574
08:17:29|2.9566
08:17:30|2.9566
08:17:31|2.9566
08:17:32|2.957
08:17:33|2.957
08:17:34|2.957
08:17:35|2.9574
08:17:36|2.9584
08:17:37|2.9584
08:17:38|2.9593
08:17:39|2.9603
08:17:40|2.961
08:17:41|2.9617
08:17:42|2.9621
08:17:43|2.9611
08:17:44|2.9619
08:17:45|2.9617
08:17:46|2.962
08:17:47|2.9637
08:17:48|2.9633
08:17:49|2.9638
08:17:50|2.9633
08:17:51|2.9637
08:17:52|2.9638
08:17:53|2.9623
08:17:54|2.9636
08:17:55|2.9645
08:17:56|2.9647
08:17:57|2.964
08:17:58|2.964
08:17:59|2.9637
08:18:00|2.9642
08:18:01|2.9645
08:18:02|2.9644
08:18:03|2.9648
08:18:04|2.9652
08:18:06|2.9645
08:18:07|2.9645
08:18:08|2.9655
08:18:09|2.9653
08:18:10|2.9662
08:18:11|2.9655
08:18:12|2.9653
08:18:13|2.966
08:18:14|2.9657
08:18:15|2.9641
08:18:16|2.9643
08:18:17|2.9642
08:18:18|2.9644
08:18:19|2.9644
08:18:20|2.9644
08:18:21|2.9644
08:18:22|2.964
08:18:23|2.9646
08:18:24|2.9657
08:18:25|2.9658
08:18:26|2.9645
08:18:27|2.9646
08:18:28|2.9639
08:18:29|2.9628
08:18:30|2.9638
08:18:31|2.9645
08:18:32|2.9645
08:18:33|2.9651
08:18:34|2.9645
08:18:35|2.9661
08:18:36|2.9669
08:18:37|2.9672
08:18:38|2.9686
08:18:39|2.9676
08:18:40|2.9676
08:18:41|2.9673
08:18:42|2.9683
08:18:43|2.9683
08:18:44|2.9683
08:18:45|2.9679
08:18:46|2.9679
08:18:47|2.9679
08:18:48|2.9678
08:18:49|2.967
08:18:50|2.9676
08:18:51|2.967
08:18:52|2.967
08:18:53|2.9662
08:18:54|2.967
08:18:55|2.9666
08:18:56|2.9666
08:18:57|2.9673
08:18:58|2.9686
08:18:59|2.9689
08:19:00|2.9709
08:19:01|2.9704
08:19:02|2.9684
08:19:03|2.9688
08:19:04|2.9676
08:19:05|2.9684
08:19:06|2.9671
08:19:08|2.9672
08:19:09|2.9686
08:19:10|2.9679
08:19:11|2.9678
08:19:12|2.9678
08:19:14|2.9673
08:19:14|2.9673
08:19:15|2.967
08:19:16|2.9673
08:19:18|2.966
08:19:19|2.9656
08:19:20|2.9656
08:19:21|2.9656
08:19:22|2.9663
08:19:23|2.9663
08:19:24|2.9663
08:19:25|2.9663
08:19:26|2.9663
08:19:27|2.9669
08:19:28|2.9669
08:19:29|2.967
08:19:30|2.9668
08:19:31|2.9668
08:19:32|2.9668
08:19:33|2.9675
08:19:34|2.9677
08:19:35|2.9677
08:19:36|2.9686
08:19:37|2.9686
08:19:38|2.9678
08:19:39|2.9672
08:19:40|2.9684
08:19:41|2.9699
08:19:42|2.9699
08:19:43|2.969
08:19:44|2.969
08:19:45|2.9693
08:19:46|2.9693
08:19:47|2.969
08:19:48|2.969
08:19:49|2.969
08:19:50|2.969
08:19:51|2.969
08:19:52|2.969
08:19:53|2.9705
08:19:54|2.9692
08:19:55|2.9692
08:19:56|2.9692
08:19:57|2.9692
08:19:58|2.9703
08:19:59|2.9703
08:20:00|2.9697
08:20:02|2.969
08:20:02|2.968
08:20:03|2.967
08:20:04|2.967
08:20:05|2.9663
08:20:06|2.9663
08:20:08|2.9641
08:20:09|2.9641
08:20:10|2.9641
08:20:11|2.9645
08:20:12|2.9651
08:20:13|2.9651
08:20:14|2.9656
08:20:14|2.9656
08:20:16|2.9655
08:20:17|2.9653
08:20:18|2.9648
08:20:19|2.9648
08:20:20|2.9648
08:20:21|2.9648
08:20:22|2.9646
08:20:23|2.9646
08:20:24|2.9646
08:20:25|2.9661
08:20:26|2.966
08:20:27|2.9661
08:20:28|2.9658
08:20:29|2.9664
08:20:30|2.9666
08:20:31|2.9658
08:20:33|2.9657
08:20:33|2.9644
08:20:34|2.9634
08:20:35|2.9631
08:20:36|2.9623
08:20:37|2.9623
08:20:38|2.962
08:20:39|2.9614
08:20:40|2.9599
08:20:41|2.9599
08:20:42|2.9602
08:20:43|2.9605
08:20:45|2.9603
08:20:45|2.9603
08:20:47|2.9601
08:20:47|2.9593
08:20:48|2.9591
08:20:49|2.9597
08:20:50|2.9597
08:20:51|2.9596
08:20:52|2.9596
08:20:53|2.9617
08:20:54|2.961
08:20:55|2.961
08:20:56|2.961
08:20:57|2.9606
08:20:58|2.9606
08:20:59|2.9606
08:21:00|2.9606
08:21:01|2.9619
08:21:02|2.961
08:21:03|2.9613
08:21:04|2.9628
08:21:05|2.9632
08:21:06|2.9632
08:21:07|2.9632
08:21:09|2.9631
08:21:10|2.9631
08:21:12|2.9631
08:21:13|2.9631
08:21:13|2.9631
08:21:14|2.9631
08:21:16|2.9629
08:21:16|2.9631
08:21:17|2.9631
08:21:18|2.9633
08:21:20|2.9633
08:21:20|2.9633
08:21:22|2.9626
08:21:23|2.9626
08:21:24|2.9631
08:21:25|2.9631
08:21:26|2.9631
08:21:27|2.9631
08:21:28|2.9653
08:21:29|2.9658
08:21:30|2.9658
08:21:31|2.9658
08:21:32|2.9663
08:21:34|2.9658
08:21:34|2.9663
08:21:35|2.9663
08:21:36|2.9673
08:21:37|2.9671
08:21:38|2.9671
08:21:39|2.9664
08:21:40|2.9653
08:21:41|2.9647
08:21:42|2.9647
08:21:43|2.9643
08:21:44|2.9643
08:21:45|2.9629
08:21:46|2.9626
08:21:47|2.9614
08:21:48|2.9614
08:21:49|2.9607
08:21:50|2.9604
08:21:51|2.9604
08:21:52|2.9604
08:21:53|2.9597
08:21:54|2.9599
08:21:55|2.9599
08:21:56|2.9599
08:21:58|2.9588
08:21:58|2.9575
08:22:00|2.9575
08:22:00|2.9565
08:22:01|2.957
08:22:02|2.9574
08:22:04|2.9567
08:22:05|2.9567
08:22:05|2.9566
08:22:07|2.9555
08:22:08|2.9555
08:22:08|2.9533
08:22:10|2.9535
08:22:12|2.9528
08:22:12|2.9534
08:22:14|2.9536
08:22:15|2.9536
08:22:16|2.9537
08:22:17|2.9553
08:22:18|2.9554
08:22:19|2.9557
08:22:20|2.9546
08:22:21|2.9555
08:22:23|2.9554
08:22:23|2.9554
08:22:24|2.9554
08:22:25|2.956
08:22:26|2.956
08:22:27|2.956
08:22:28|2.9556
08:22:29|2.9556
08:22:30|2.9573
08:22:31|2.9573
08:22:32|2.9556
08:22:33|2.9549
08:22:35|2.956
08:22:36|2.9563
08:22:37|2.9563
08:22:38|2.9563
08:22:39|2.9563
08:22:40|2.9563
08:22:41|2.955
08:22:42|2.954
08:22:43|2.954
08:22:43|2.9543
08:22:45|2.9559
08:22:46|2.9558
08:22:47|2.9558
08:22:48|2.9558
08:22:49|2.9552
08:22:50|2.9552
08:22:51|2.955
08:22:53|2.955
08:22:53|2.9543
08:22:54|2.9537
08:22:56|2.953
08:22:56|2.953
08:22:57|2.953
08:22:58|2.9535
08:22:59|2.9541
08:23:00|2.9553
08:23:02|2.9552
08:23:02|2.9552
08:23:03|2.9552
08:23:04|2.9577
08:23:05|2.9577
08:23:06|2.9577
08:23:07|2.9577
08:23:08|2.9595
08:23:10|2.9589
08:23:11|2.96
08:23:12|2.9603
08:23:13|2.9607
08:23:14|2.9607
08:23:15|2.9607
08:23:16|2.9612
08:23:17|2.962
08:23:18|2.9621
08:23:19|2.9621
08:23:20|2.9636
08:23:22|2.962
08:23:22|2.9614
08:23:23|2.9614
08:23:25|2.9609
08:23:26|2.9595
08:23:27|2.9595
08:23:28|2.9589
08:23:29|2.9588
08:23:30|2.9588
08:23:31|2.958
08:23:32|2.9575
08:23:33|2.957
08:23:34|2.9552
08:23:34|2.9534
08:23:36|2.9534
08:23:37|2.9538
08:23:38|2.9538
08:23:39|2.9558
08:23:40|2.9551
08:23:41|2.9539
08:23:42|2.9538
08:23:43|2.9538
08:23:44|2.9542
08:23:45|2.9529
08:23:46|2.9537
08:23:47|2.9524
08:23:48|2.9524
08:23:49|2.9532
08:23:50|2.9541
08:23:51|2.9532
08:23:52|2.9532
08:23:53|2.9532
08:23:54|2.9544
08:23:55|2.9544
08:23:56|2.9558
08:23:57|2.9566
08:23:58|2.956
08:23:59|2.956
08:24:00|2.9581
08:24:01|2.9578
08:24:02|2.9578
08:24:03|2.9572
08:24:04|2.9563
08:24:05|2.9563
08:24:06|2.9563
08:24:07|2.9549
08:24:08|2.9553
08:24:10|2.9554
08:24:11|2.9556
08:24:12|2.9568
08:24:13|2.9572
08:24:14|2.9579
08:24:16|2.9564
08:24:16|2.9578
08:24:17|2.958
08:24:19|2.9573
08:24:20|2.9573
08:24:21|2.9573
08:24:22|2.9597
08:24:23|2.958
08:24:24|2.9579
08:24:25|2.9565
08:24:26|2.9565
08:24:27|2.9565
08:24:29|2.9576
08:24:29|2.9581
08:24:31|2.9593
08:24:32|2.9597
08:24:33|2.959
08:24:34|2.9587
08:24:35|2.9577
08:24:35|2.9578
08:24:37|2.9578
08:24:37|2.9578
08:24:39|2.9579
08:24:40|2.9579
08:24:41|2.9579
08:24:41|2.9579
08:24:43|2.958
08:24:44|2.9599
08:24:44|2.9599
08:24:46|2.9593
08:24:47|2.9584
08:24:48|2.9589
08:24:48|2.9589
08:24:50|2.9578
08:24:51|2.9578
08:24:52|2.9573
08:24:53|2.9573
08:24:54|2.9573
08:24:54|2.9573
08:24:56|2.9574
08:24:57|2.9587
08:24:58|2.9587
08:24:59|2.9596
08:25:00|2.9586
08:25:01|2.9598
08:25:02|2.9597
08:25:03|2.9597
08:25:04|2.9597
08:25:05|2.9599
08:25:06|2.9602
08:25:07|2.9608
08:25:08|2.961
08:25:08|2.9617
08:25:10|2.9623
08:25:11|2.9629
08:25:12|2.9639
08:25:13|2.9622
08:25:15|2.9615
08:25:16|2.9615
08:25:17|2.9593
08:25:18|2.9592
08:25:19|2.9586
08:25:20|2.9586
08:25:21|2.9576
08:25:22|2.9565
08:25:23|2.9565
08:25:24|2.9569
08:25:25|2.9568
08:25:26|2.9568
08:25:27|2.9577
08:25:28|2.9583
08:25:29|2.9583
08:25:30|2.958
08:25:31|2.958
08:25:32|2.958
08:25:33|2.9577
08:25:34|2.9566
08:25:35|2.9566
08:25:36|2.9565
08:25:37|2.9545
08:25:38|2.9562
08:25:39|2.954
08:25:40|2.9532
08:25:41|2.953
08:25:42|2.952
08:25:43|2.9527
08:25:44|2.9526
08:25:45|2.952
08:25:46|2.952
08:25:48|2.9523
08:25:48|2.9519
08:25:49|2.9524
08:25:50|2.9524
08:25:51|2.9527
08:25:52|2.9521
08:25:53|2.9517
08:25:54|2.9504
08:25:56|2.951
08:25:56|2.9511
08:25:57|2.95
08:25:58|2.9505
08:25:59|2.95
08:26:01|2.9508
08:26:02|2.9505
08:26:03|2.9505
08:26:04|2.9501
08:26:05|2.9501
08:26:06|2.9505
08:26:07|2.9488
08:26:08|2.9496
08:26:09|2.9496
08:26:10|2.9502
08:26:11|2.9504
08:26:12|2.9506
08:26:13|2.9513
08:26:14|2.9514
08:26:16|2.9524
08:26:16|2.9525
08:26:17|2.9514
08:26:18|2.9514
08:26:20|2.9505
08:26:20|2.9514
08:26:22|2.9514
08:26:22|2.9514
08:26:24|2.9514
08:26:25|2.9508
08:26:26|2.9503
08:26:27|2.9496
08:26:28|2.9496
08:26:29|2.9498
08:26:31|2.9495
08:26:32|2.9495
08:26:33|2.9504
08:26:34|2.95
08:26:35|2.9504
08:26:36|2.9504
08:26:38|2.9508
08:26:38|2.9508
08:26:39|2.9494
08:26:40|2.9494
08:26:41|2.9491
08:26:42|2.9491
08:26:44|2.9496
08:26:45|2.9496
08:26:46|2.9512
08:26:46|2.9509
08:26:47|2.9502
08:26:49|2.9502
08:26:50|2.9502
08:26:51|2.9508
08:26:52|2.9508
08:26:53|2.953
08:26:54|2.952
08:26:55|2.952
08:26:56|2.9529
08:26:57|2.9535
08:26:58|2.9535
08:26:59|2.954
08:27:00|2.9556
08:27:01|2.956
08:27:02|2.9559
08:27:03|2.9553
08:27:04|2.9552
08:27:05|2.9552
08:27:06|2.9547
08:27:07|2.9547
08:27:08|2.9547
08:27:09|2.9554
08:27:10|2.956
08:27:11|2.9559
08:27:12|2.9542
08:27:13|2.9553
08:27:14|2.9561
08:27:16|2.9552
08:27:16|2.9541
08:27:18|2.9541
08:27:18|2.955
08:27:19|2.9542
08:27:21|2.9536
08:27:22|2.9536
08:27:23|2.9545
08:27:23|2.9555
08:27:25|2.9545
08:27:26|2.9545
08:27:27|2.9545
08:27:28|2.955
08:27:29|2.9557
08:27:30|2.956
08:27:31|2.9558
08:27:32|2.9558
08:27:33|2.9552
08:27:34|2.9552
08:27:35|2.9549
08:27:36|2.9549
08:27:37|2.9549
08:27:38|2.9553
08:27:39|2.9553
08:27:40|2.9553
08:27:41|2.9551
08:27:42|2.9551
08:27:43|2.9554
08:27:44|2.9554
08:27:45|2.9554
08:27:46|2.9563
08:27:47|2.9563
08:27:48|2.9563
08:27:49|2.9563
08:27:50|2.9554
08:27:51|2.9553
08:27:52|2.9553
08:27:53|2.9545
08:27:55|2.9545
08:27:55|2.9548
08:27:56|2.9548
08:27:58|2.9548
08:27:59|2.956
08:27:59|2.9566
08:28:01|2.9566
08:28:02|2.9581
08:28:03|2.9569
08:28:03|2.9549
08:28:05|2.9548
08:28:06|2.9536
08:28:06|2.953
08:28:08|2.9511
08:28:09|2.9511
08:28:10|2.9511
08:28:10|2.9504
08:28:11|2.9501
08:28:13|2.9501
08:28:13|2.9495
08:28:14|2.9495
08:28:16|2.9495
08:28:17|2.9499
08:28:18|2.9499
08:28:19|2.95
08:28:20|2.95
08:28:22|2.949
08:28:22|2.9483
08:28:24|2.9487
08:28:25|2.9487
08:28:26|2.949
08:28:27|2.949
08:28:28|2.949
08:28:29|2.9493
08:28:30|2.9492
08:28:31|2.9483
08:28:32|2.948
08:28:33|2.949
08:28:34|2.949
08:28:35|2.9487
08:28:35|2.9506
08:28:37|2.9507
08:28:38|2.9521
08:28:39|2.9527
08:28:40|2.9533
08:28:40|2.9534
08:28:42|2.9532
08:28:43|2.9529
08:28:44|2.9529
08:28:45|2.9529
08:28:46|2.9538
08:28:47|2.9552
08:28:47|2.9551
08:28:49|2.9547
08:28:50|2.955
08:28:50|2.9561
08:28:52|2.956
08:28:53|2.9582
08:28:54|2.9564
08:28:55|2.9566
08:28:56|2.9583
08:28:56|2.9587
08:28:58|2.958
08:28:59|2.9574
08:29:00|2.9572
08:29:01|2.958
08:29:02|2.9585
08:29:03|2.9592
08:29:04|2.9593
08:29:05|2.9594
08:29:06|2.96
08:29:07|2.9599
08:29:08|2.959
08:29:09|2.9587
08:29:10|2.9587
08:29:11|2.958
08:29:12|2.9591
08:29:13|2.9591
08:29:13|2.9608
08:29:15|2.9622
08:29:16|2.962
08:29:17|2.9606
08:29:19|2.9617
08:29:19|2.9617
08:29:21|2.9616
08:29:22|2.9599
08:29:23|2.9599
08:29:24|2.9602
08:29:25|2.9602
08:29:26|2.9616
08:29:27|2.9616
08:29:29|2.9608
08:29:29|2.9613
08:29:31|2.9611
08:29:32|2.9614
08:29:33|2.9613
08:29:34|2.9624
08:29:35|2.9635
08:29:36|2.9633
08:29:37|2.9633
08:29:37|2.963
08:29:39|2.963
08:29:40|2.9624
08:29:41|2.9623
08:29:42|2.9623
08:29:43|2.9637
08:29:44|2.9631
08:29:45|2.9625
08:29:46|2.9635
08:29:48|2.9628
08:29:48|2.9628
08:29:49|2.9639
08:29:50|2.9642
08:29:51|2.9642
08:29:52|2.9642
08:29:53|2.9617
08:29:54|2.964
08:29:55|2.9636
08:29:56|2.9629
08:29:57|2.9628
08:29:58|2.9628
08:29:59|2.9628
08:30:00|2.9628
08:30:01|2.9641
08:30:02|2.9641
08:30:03|2.9631
08:30:04|2.9631
08:30:05|2.9621
08:30:06|2.9621
08:30:07|2.9627
08:30:09|2.9627
08:30:09|2.9627
08:30:10|2.9634
08:30:11|2.9634
08:30:12|2.9634
08:30:13|2.9651
08:30:14|2.9655
08:30:15|2.9656
08:30:16|2.9657
08:30:18|2.9663
08:30:19|2.9677
08:30:21|2.9666
08:30:21|2.9666
08:30:23|2.9667
08:30:24|2.9667
08:30:25|2.9667
08:30:26|2.9667
08:30:27|2.9667
08:30:28|2.9668
08:30:29|2.9673
08:30:30|2.9667
08:30:31|2.9658
08:30:32|2.9669
08:30:33|2.9669
08:30:34|2.9669
08:30:36|2.9669
08:30:37|2.9661
08:30:38|2.9661
08:30:39|2.9661
08:30:40|2.9656
08:30:40|2.9657
08:30:42|2.9646
08:30:42|2.9646
08:30:43|2.9651
08:30:44|2.9651
08:30:45|2.9651
08:30:46|2.9655
08:30:47|2.9656
08:30:49|2.9655
08:30:50|2.9655
08:30:51|2.9655
08:30:52|2.9655
08:30:53|2.9655
08:30:54|2.9655
08:30:55|2.9655
08:30:56|2.9655
08:30:57|2.9652
08:30:58|2.9656
08:30:59|2.9656
08:31:00|2.9655
08:31:02|2.9655
08:31:02|2.9653
08:31:03|2.9655
08:31:04|2.9652
08:31:05|2.9652
08:31:06|2.9652
08:31:07|2.9638
08:31:08|2.9645
08:31:09|2.9646
08:31:10|2.9649
08:31:11|2.9656
08:31:12|2.9666
08:31:13|2.9676
08:31:14|2.9676
08:31:15|2.9678
08:31:16|2.9678
08:31:17|2.9671
08:31:19|2.9678
08:31:20|2.9679
08:31:21|2.969
08:31:22|2.9696
08:31:23|2.9696
08:31:24|2.9696
08:31:25|2.9696
08:31:26|2.9697
08:31:27|2.97
08:31:28|2.97
08:31:29|2.97
08:31:30|2.97
08:31:31|2.9705
08:31:33|2.9711
08:31:33|2.9717
08:31:34|2.9717
08:31:35|2.9712
08:31:37|2.9712
08:31:37|2.9712
08:31:38|2.9712
08:31:40|2.9719
08:31:41|2.9707
08:31:41|2.9707
08:31:42|2.9707
08:31:43|2.9707
08:31:44|2.97
08:31:46|2.97
08:31:46|2.9683
08:31:48|2.9692
08:31:48|2.9692
08:31:49|2.9692
08:31:51|2.9692
08:31:51|2.969
08:31:53|2.969
08:31:54|2.969
08:31:55|2.969
08:31:55|2.969
08:31:56|2.9689
08:31:57|2.969
08:31:59|2.969
08:31:59|2.969
08:32:00|2.969
08:32:01|2.9689
08:32:03|2.969
08:32:04|2.9691
08:32:04|2.9691
08:32:05|2.9693
08:32:07|2.9693
08:32:08|2.9689
08:32:09|2.9686
08:32:09|2.9679
08:32:10|2.9679
08:32:11|2.9676
08:32:12|2.9676
08:32:13|2.9671
08:32:14|2.9672
08:32:15|2.9672
08:32:17|2.9672
08:32:18|2.9672
08:32:18|2.9672
08:32:20|2.9691
08:32:21|2.9695
08:32:23|2.9695
08:32:23|2.9695
08:32:25|2.9701
08:32:26|2.9707
08:32:27|2.9707
08:32:28|2.9707
08:32:29|2.9713
08:32:30|2.9721
08:32:31|2.9735
08:32:32|2.9718
08:32:32|2.9708
08:32:33|2.9708
08:32:34|2.9718
08:32:35|2.9718
08:32:37|2.9718
08:32:38|2.9718
08:32:39|2.9718
08:32:39|2.9718
08:32:40|2.9718
08:32:41|2.9712
08:32:43|2.9707
08:32:44|2.9707
08:32:45|2.9701
08:32:46|2.9683
08:32:47|2.9689
08:32:48|2.9689
08:32:49|2.9689
08:32:50|2.9688
08:32:51|2.9688
08:32:52|2.9689
08:32:53|2.9701
08:32:54|2.9697
08:32:55|2.9697
08:32:56|2.9688
08:32:57|2.9688
08:32:58|2.9689
08:32:59|2.972
08:33:00|2.9722
08:33:01|2.9719
08:33:02|2.9719
08:33:03|2.9718
08:33:04|2.9718
08:33:05|2.9713
08:33:06|2.971
08:33:07|2.9696
08:33:08|2.9701
08:33:09|2.9709
08:33:10|2.9709
08:33:11|2.9709
08:33:12|2.9694
08:33:13|2.9687
08:33:14|2.9699
08:33:15|2.97
08:33:16|2.97
08:33:17|2.969
08:33:18|2.9691
08:33:19|2.9691
08:33:20|2.9691
08:33:21|2.9698
08:33:22|2.9698
08:33:23|2.9698
08:33:24|2.9695
08:33:25|2.9695
08:33:26|2.9699
08:33:27|2.9699
08:33:28|2.9699
08:33:29|2.9699
08:33:30|2.9696
08:33:31|2.9691
08:33:32|2.9687
08:33:34|2.9687
08:33:34|2.9687
08:33:36|2.9687
08:33:36|2.969
08:33:38|2.969
08:33:39|2.969
08:33:40|2.969
08:33:40|2.9682
08:33:42|2.9682
08:33:43|2.9682
08:33:44|2.9682
08:33:45|2.9683
08:33:45|2.9683
08:33:47|2.9683
08:33:47|2.9683
08:33:49|2.9683
08:33:49|2.9683
08:33:51|2.9686
08:33:51|2.9686
08:33:52|2.9686
08:33:54|2.9691
08:33:54|2.9691
08:33:56|2.9691
08:33:57|2.9691
08:33:58|2.9691
08:33:59|2.9691
08:34:00|2.9675
08:34:01|2.9675
08:34:02|2.966
08:34:03|2.966
08:34:04|2.966
08:34:05|2.966
08:34:06|2.966
08:34:07|2.966
08:34:08|2.966
08:34:09|2.9666
08:34:10|2.9665
08:34:12|2.9666
08:34:12|2.9666
08:34:13|2.9666
08:34:14|2.9666
08:34:15|2.9666
08:34:16|2.9674
08:34:17|2.9674
08:34:18|2.9674
08:34:19|2.9674
08:34:20|2.9674
08:34:22|2.9671
08:34:23|2.9671
08:34:24|2.9672
08:34:25|2.9672
08:34:26|2.9664
08:34:28|2.9678
08:34:28|2.9678
08:34:29|2.9678
08:34:30|2.967
08:34:32|2.967
08:34:32|2.967
08:34:34|2.967
08:34:35|2.9671
08:34:36|2.9671
08:34:37|2.9671
08:34:38|2.9671
08:34:40|2.9678
08:34:40|2.9678
08:34:42|2.9687
08:34:42|2.9687
08:34:43|2.9687
08:34:44|2.9687
08:34:46|2.9687
08:34:46|2.9687
08:34:47|2.9687
08:34:48|2.9687
08:34:49|2.9687
08:34:51|2.9687
08:34:51|2.9687
08:34:52|2.9687
08:34:53|2.9687
08:34:55|2.9687
08:34:55|2.9677
08:34:57|2.9677
08:34:57|2.9677
08:34:58|2.9677
08:34:59|2.9677
08:35:00|2.9677
08:35:01|2.9677
08:35:02|2.9682
08:35:03|2.9676
08:35:04|2.9676
08:35:06|2.9676
08:35:06|2.9678
08:35:07|2.9663
08:35:08|2.966
08:35:10|2.9664
08:35:11|2.9662
08:35:12|2.9662
08:35:12|2.9665
08:35:13|2.9665
08:35:14|2.966
08:35:15|2.966
08:35:16|2.966
08:35:17|2.966
08:35:19|2.966
08:35:19|2.966
08:35:20|2.966
08:35:21|2.966
08:35:23|2.9653
08:35:24|2.9647
08:35:26|2.9647
08:35:26|2.9643
08:35:28|2.9637
08:35:29|2.9637
08:35:30|2.9625
08:35:31|2.9607
08:35:32|2.96
08:35:33|2.9609
08:35:34|2.9604
08:35:35|2.9608
08:35:36|2.9608
08:35:37|2.9608
08:35:38|2.9608
08:35:39|2.9604
08:35:40|2.9604
08:35:41|2.9591
08:35:42|2.9592
08:35:43|2.9592
08:35:44|2.9592
08:35:45|2.9598
08:35:46|2.9591
08:35:47|2.9597
08:35:48|2.9597
08:35:50|2.9586
08:35:51|2.9584
08:35:51|2.9572
08:35:53|2.9581
08:35:54|2.9581
08:35:54|2.9581
08:35:55|2.9581
08:35:57|2.9581
08:35:58|2.9581
08:35:59|2.9581
08:35:59|2.959
08:36:00|2.9591
08:36:01|2.9591
08:36:02|2.9588
08:36:04|2.9592
08:36:04|2.9592
08:36:05|2.9592
08:36:07|2.9592
08:36:07|2.9592
08:36:08|2.9598
08:36:10|2.9593
08:36:11|2.9593
08:36:12|2.9593
08:36:13|2.9576
08:36:14|2.9567
08:36:15|2.9567
08:36:15|2.9565
08:36:17|2.9566
08:36:18|2.9566
08:36:19|2.9566
08:36:19|2.9572
08:36:21|2.9572
08:36:22|2.9577
08:36:23|2.9582
08:36:24|2.9582
08:36:25|2.9589
08:36:26|2.9589
08:36:27|2.9589
08:36:29|2.9579
08:36:29|2.9589
08:36:30|2.9589
08:36:31|2.9599
08:36:32|2.9591
08:36:33|2.9591
08:36:34|2.9587
08:36:35|2.9587
08:36:36|2.9587
08:36:37|2.9585
08:36:38|2.9585
08:36:39|2.9568
08:36:40|2.9582
08:36:41|2.9594
08:36:42|2.9607
08:36:43|2.9618
08:36:44|2.9619
08:36:45|2.9623
08:36:46|2.9627
08:36:47|2.9627
08:36:48|2.9619
08:36:49|2.9619
08:36:50|2.9619
08:36:52|2.9622
08:36:52|2.9643
08:36:53|2.9643
08:36:54|2.9642
08:36:56|2.9642
08:36:56|2.9642
08:36:57|2.9642
08:36:59|2.9647
08:37:00|2.9647
08:37:00|2.9655
08:37:01|2.965
08:37:03|2.964
08:37:04|2.9631
08:37:05|2.9628
08:37:06|2.9618
08:37:07|2.9622
08:37:07|2.9613
08:37:09|2.9601
08:37:10|2.9602
08:37:11|2.96
08:37:11|2.961
08:37:13|2.9597
08:37:14|2.9597
08:37:15|2.9608
08:37:16|2.9613
08:37:17|2.9611
08:37:17|2.9611
08:37:19|2.9611
08:37:19|2.9601
08:37:21|2.959
08:37:22|2.9592
08:37:23|2.9592
08:37:24|2.9594
08:37:25|2.9594
08:37:27|2.9615
08:37:28|2.962
08:37:28|2.9615
08:37:29|2.9609
08:37:31|2.9603
08:37:32|2.9603
08:37:33|2.9603
08:37:34|2.9603
08:37:36|2.9614
08:37:36|2.9617
08:37:37|2.963
08:37:39|2.9633
08:37:39|2.9626
08:37:41|2.9626
08:37:42|2.9626
08:37:42|2.9629
08:37:43|2.9628
08:37:44|2.9628
08:37:46|2.9629
08:37:47|2.9629
08:37:48|2.9629
08:37:49|2.9606
08:37:49|2.9606
08:37:51|2.9602
08:37:51|2.9602
08:37:53|2.9606
08:37:54|2.9605
08:37:55|2.9598
08:37:55|2.9605
08:37:56|2.9604
08:37:58|2.9604
08:37:59|2.9604
08:38:00|2.9604
08:38:00|2.9604
08:38:02|2.9618
08:38:03|2.9617
08:38:03|2.9617
08:38:04|2.9607
08:38:05|2.9592
08:38:07|2.9592
08:38:08|2.9592
08:38:09|2.9592
08:38:10|2.9592
08:38:10|2.959
08:38:12|2.959
08:38:12|2.959
08:38:14|2.9595
08:38:14|2.962
08:38:15|2.962
08:38:16|2.962
08:38:18|2.962
08:38:19|2.964
08:38:19|2.9631
08:38:21|2.9631
08:38:21|2.9639
08:38:23|2.9639
08:38:23|2.9628
08:38:25|2.9628
08:38:26|2.964
08:38:27|2.9648
08:38:29|2.9655
08:38:29|2.966
08:38:30|2.9678
08:38:31|2.9672
08:38:33|2.9679
08:38:33|2.9676
08:38:35|2.9676
08:38:36|2.9676
08:38:36|2.9671
08:38:38|2.9656
08:38:38|2.9676
08:38:39|2.9676
08:38:40|2.9676
08:38:42|2.9675
08:38:43|2.9675
08:38:44|2.9675
08:38:45|2.9673
08:38:46|2.9656
08:38:47|2.9656
08:38:48|2.9656
08:38:49|2.9646
08:38:50|2.964
08:38:50|2.9639
08:38:52|2.9632
08:38:53|2.9629
08:38:54|2.9632
08:38:55|2.9632
08:38:56|2.9632
08:38:57|2.9627
08:38:58|2.962
08:38:59|2.9621
08:39:00|2.9614
08:39:01|2.9603
08:39:03|2.9617
08:39:03|2.9617
08:39:04|2.9622
08:39:05|2.9622
08:39:06|2.9605
08:39:07|2.9605
08:39:09|2.9588
08:39:10|2.9588
08:39:11|2.9588
08:39:12|2.9588
08:39:13|2.9585
08:39:14|2.9585
08:39:15|2.9585
08:39:16|2.9595
08:39:17|2.9595
08:39:17|2.9593
08:39:19|2.9593
08:39:20|2.96
08:39:21|2.9604
08:39:22|2.9598
08:39:23|2.9597
08:39:24|2.9595
08:39:24|2.9595
08:39:26|2.9579
08:39:28|2.9579
08:39:28|2.9589
08:39:29|2.9596
08:39:31|2.9597
08:39:31|2.9595
08:39:33|2.9605
08:39:34|2.9605
08:39:35|2.9605
08:39:36|2.9603
08:39:37|2.9604
08:39:38|2.9608
08:39:39|2.9608
08:39:40|2.9608
08:39:41|2.9601
08:39:42|2.9601
08:39:43|2.9598
08:39:44|2.9606
08:39:44|2.9606
08:39:46|2.9606
08:39:47|2.9605
08:39:48|2.9605
08:39:49|2.9605
08:39:50|2.9605
08:39:51|2.9605
08:39:52|2.9605
08:39:53|2.9607
08:39:53|2.9607
08:39:55|2.96
08:39:56|2.9602
08:39:57|2.9602
08:39:58|2.9612
08:39:59|2.9612
08:40:00|2.9612
08:40:01|2.9612
08:40:02|2.9616
08:40:06|2.9647
08:40:07|2.9631
08:40:08|2.9632
08:40:09|2.9622
08:40:10|2.9611
08:40:11|2.9612
08:40:12|2.9608
08:40:13|2.9608
08:40:14|2.9608
08:40:15|2.9617
08:40:17|2.9617
08:40:17|2.9617
08:40:18|2.9617
08:40:20|2.963
08:40:20|2.9642
08:40:21|2.9635
08:40:23|2.9631
08:40:23|2.9631
08:40:25|2.9631
08:40:25|2.9631
08:40:26|2.9631
08:40:28|2.9631
08:40:29|2.9635
08:40:30|2.9647
08:40:31|2.9647
08:40:32|2.9647
08:40:34|2.9649
08:40:34|2.9642
08:40:35|2.9639
08:40:36|2.9639
08:40:37|2.9637
08:40:39|2.9631
08:40:40|2.9631
08:40:41|2.9626
08:40:42|2.9626
08:40:42|2.9626
08:40:44|2.9625
08:40:44|2.9625
08:40:46|2.9626
08:40:46|2.9626
08:40:47|2.9625
08:40:49|2.9625
08:40:50|2.9626
08:40:51|2.9618
08:40:52|2.9618
08:40:53|2.9618
08:40:53|2.9623
08:40:55|2.9623
08:40:56|2.9623
08:40:57|2.9623
08:40:57|2.9625
08:40:59|2.963
08:41:00|2.9625
08:41:01|2.9613
08:41:02|2.9613
08:41:03|2.9613
08:41:03|2.9613
08:41:05|2.9613
08:41:06|2.9613
08:41:06|2.9602
08:41:08|2.9602
08:41:09|2.9601
08:41:09|2.9605
08:41:10|2.9605
08:41:12|2.9605
08:41:12|2.9604
08:41:15|2.9604
08:41:15|2.9604
08:41:16|2.9604
08:41:17|2.9606
08:41:18|2.9597
08:41:19|2.9588
08:41:20|2.958
08:41:21|2.9592
08:41:22|2.9589
08:41:23|2.9589
08:41:24|2.9589
08:41:25|2.9589
08:41:26|2.9593
08:41:27|2.9595
08:41:28|2.9595
08:41:30|2.9592
08:41:31|2.9576
08:41:32|2.9588
08:41:33|2.958
08:41:35|2.958
08:41:35|2.958
08:41:36|2.958
08:41:38|2.9577
08:41:39|2.9581
08:41:39|2.9592
08:41:40|2.9592
08:41:42|2.9582
08:41:43|2.9582
08:41:44|2.9582
08:41:45|2.9581
08:41:46|2.9581
08:41:47|2.9581
08:41:48|2.9581
08:41:49|2.9581
08:41:50|2.957
08:41:51|2.9566
08:41:52|2.9566
08:41:53|2.9557
08:41:54|2.9557
08:41:55|2.9557
08:41:56|2.9557
08:41:57|2.9564
08:41:58|2.9564
08:41:59|2.9564
08:42:00|2.9566
08:42:01|2.9566
08:42:02|2.9573
08:42:03|2.9573
08:42:04|2.9579
08:42:05|2.9579
08:42:06|2.9575
08:42:07|2.9558
08:42:08|2.9558
08:42:09|2.9558
08:42:10|2.9551
08:42:12|2.9551
08:42:12|2.9551
08:42:13|2.9555
08:42:14|2.9551
08:42:15|2.9551
08:42:16|2.9551
08:42:17|2.9551
08:42:18|2.9546
08:42:19|2.9546
08:42:20|2.9546
08:42:21|2.954
08:42:22|2.954
08:42:23|2.954
08:42:24|2.9553
08:42:25|2.9553
08:42:26|2.9553
08:42:27|2.9553
08:42:28|2.9553
08:42:30|2.9553
08:42:31|2.9553
08:42:32|2.9553
08:42:34|2.9544
08:42:34|2.9544
08:42:35|2.9552
08:42:36|2.9552
08:42:37|2.9565
08:42:38|2.9564
08:42:39|2.9564
08:42:40|2.9564
08:42:41|2.9558
08:42:43|2.9558
08:42:44|2.9551
08:42:44|2.9545
08:42:45|2.9544
08:42:46|2.9544
08:42:48|2.9544
08:42:49|2.9544
08:42:49|2.954
08:42:50|2.9539
08:42:52|2.954
08:42:53|2.9534
08:42:54|2.9527
08:42:55|2.9527
08:42:56|2.9523
08:42:57|2.9523
08:42:58|2.951
08:42:59|2.9509
08:43:00|2.9509
08:43:01|2.9523
08:43:02|2.9533
08:43:03|2.9539
08:43:04|2.9543
08:43:05|2.9538
08:43:06|2.9556
08:43:07|2.9561
08:43:08|2.955
08:43:09|2.9563
08:43:10|2.9563
08:43:11|2.9563
08:43:13|2.9561
08:43:13|2.9561
08:43:14|2.9563
08:43:16|2.9582
08:43:17|2.9587
08:43:17|2.9587
08:43:19|2.9587
08:43:19|2.9587
08:43:21|2.9587
08:43:21|2.9581
08:43:22|2.9581
08:43:24|2.9587
08:43:24|2.9587
08:43:25|2.9587
08:43:27|2.9587
08:43:27|2.9587
08:43:29|2.9586
08:43:29|2.9587
08:43:31|2.9587
08:43:32|2.9579
08:43:34|2.9579
08:43:35|2.9579
08:43:36|2.9589
08:43:37|2.96
08:43:38|2.9599
08:43:39|2.9599
08:43:40|2.9599
08:43:41|2.9606
08:43:42|2.9614
08:43:43|2.962
08:43:44|2.9619
08:43:45|2.9619
08:43:46|2.9613
08:43:47|2.9613
08:43:48|2.9613
08:43:49|2.9596
08:43:50|2.9596
08:43:51|2.9586
08:43:52|2.9582
08:43:53|2.9575
08:43:54|2.9581
08:43:55|2.9581
08:43:56|2.9591
08:43:57|2.9591
08:43:58|2.9591
08:43:59|2.9591
08:44:00|2.9607
08:44:01|2.961
08:44:02|2.9602
08:44:03|2.9611
08:44:04|2.9607
08:44:06|2.9607
08:44:06|2.9597
08:44:07|2.9597
08:44:08|2.96
08:44:09|2.96
08:44:10|2.9592
08:44:11|2.9589
08:44:12|2.9589
08:44:13|2.9592
08:44:14|2.9588
08:44:15|2.9588
08:44:16|2.9594
08:44:17|2.9608
08:44:18|2.9616
08:44:19|2.9617
08:44:21|2.9617
08:44:22|2.9617
08:44:22|2.9628
08:44:24|2.963
08:44:25|2.963
08:44:26|2.963
08:44:27|2.9625
08:44:27|2.9625
08:44:29|2.962
08:44:29|2.9613
08:44:31|2.9613
08:44:32|2.9613
08:44:33|2.9611
08:44:34|2.9611
08:44:35|2.9624
08:44:36|2.9629
08:44:37|2.9629
08:44:39|2.9625
08:44:39|2.9625
08:44:41|2.9625
08:44:42|2.9622
08:44:43|2.9604
08:44:43|2.9604
08:44:45|2.9604
08:44:45|2.9601
08:44:47|2.9601
08:44:48|2.9606
08:44:49|2.9601
08:44:50|2.9596
08:44:51|2.9596
08:44:52|2.9598
08:44:53|2.9598
08:44:54|2.9598
08:44:55|2.9597
08:44:56|2.9597
08:44:58|2.9597
08:44:59|2.9587
08:44:59|2.9587
08:45:01|2.9585
08:45:03|2.9573
08:45:04|2.9582
08:45:05|2.9574
08:45:05|2.9574
08:45:07|2.9574
08:45:07|2.9574
08:45:09|2.9574
08:45:10|2.9574
08:45:11|2.9577
08:45:11|2.9577
08:45:12|2.9577
08:45:13|2.9571
08:45:14|2.9557
08:45:15|2.9555
08:45:16|2.9548
08:45:17|2.9548
08:45:18|2.955
08:45:20|2.955
08:45:21|2.9542
08:45:22|2.9542
08:45:23|2.9542
08:45:24|2.9536
08:45:25|2.9535
08:45:26|2.952
08:45:27|2.9517
08:45:28|2.9522
08:45:29|2.9519
08:45:29|2.9537
08:45:30|2.9525
08:45:31|2.9525
08:45:33|2.9532
08:45:35|2.9532
08:45:37|2.9515
08:45:38|2.9515
08:45:39|2.9515
08:45:40|2.9515
08:45:41|2.9521
08:45:43|2.9516
08:45:43|2.9516
08:45:44|2.9516
08:45:45|2.9516
08:45:46|2.9535
08:45:48|2.9579
08:45:49|2.959
08:45:50|2.9584
08:45:51|2.9578
08:45:52|2.9593
08:45:53|2.9598
08:45:54|2.9612
08:45:55|2.9612
08:45:56|2.9613
08:45:57|2.9613
08:45:58|2.9613
08:45:59|2.9625
08:46:00|2.9644
08:46:01|2.9631
08:46:02|2.9631
08:46:02|2.9651
08:46:04|2.966
08:46:05|2.9675
08:46:05|2.9675
08:46:06|2.9675
08:46:08|2.9674
08:46:09|2.9676
08:46:09|2.9656
08:46:10|2.9656
08:46:12|2.9665
08:46:12|2.9656
08:46:14|2.9662
08:46:15|2.9662
08:46:15|2.9662
08:46:17|2.9671
08:46:18|2.9692
08:46:19|2.9698
08:46:20|2.9701
08:46:21|2.9701
08:46:22|2.9696
08:46:23|2.9702
08:46:24|2.9702
08:46:25|2.9713
08:46:26|2.9724
08:46:27|2.9713
08:46:28|2.9708
08:46:29|2.9724
08:46:29|2.9719
08:46:31|2.9731
08:46:32|2.9744
08:46:33|2.9747
08:46:34|2.9742
08:46:36|2.9742
08:46:37|2.9732
08:46:38|2.9727
08:46:39|2.9729
08:46:40|2.9729
08:46:41|2.9729
08:46:43|2.9728
08:46:43|2.9719
08:46:44|2.9719
08:46:45|2.9719
08:46:46|2.9718
08:46:47|2.9704
08:46:48|2.972
08:46:49|2.972
08:46:50|2.972
08:46:51|2.9718
08:46:52|2.9717
08:46:53|2.9717
08:46:54|2.9711
08:46:55|2.9718
08:46:56|2.9718
08:46:57|2.9718
08:46:58|2.9729
08:46:59|2.9729
08:47:00|2.974
08:47:01|2.9735
08:47:02|2.9734
08:47:03|2.9728
08:47:04|2.9728
08:47:05|2.9733
08:47:06|2.9734
08:47:07|2.9733
08:47:08|2.9733
08:47:09|2.9733
08:47:10|2.9733
08:47:11|2.9708
08:47:12|2.9708
08:47:13|2.9709
08:47:15|2.9695
08:47:16|2.97
08:47:17|2.9694
08:47:18|2.9699
08:47:19|2.9703
08:47:20|2.9703
08:47:21|2.9702
08:47:22|2.9702
08:47:22|2.9691
08:47:23|2.9693
08:47:25|2.9699
08:47:26|2.97
08:47:26|2.9688
08:47:28|2.9702
08:47:29|2.9715
08:47:30|2.9716
08:47:31|2.9716
08:47:31|2.9716
08:47:32|2.9717
08:47:34|2.9739
08:47:35|2.9733
08:47:37|2.9745
08:47:38|2.9748
08:47:39|2.9747
08:47:40|2.975
08:47:41|2.975
08:47:42|2.975
08:47:43|2.9733
08:47:44|2.9726
08:47:46|2.9726
08:47:46|2.9726
08:47:47|2.9724
08:47:48|2.9724
08:47:49|2.9721
08:47:50|2.9718
08:47:51|2.9721
08:47:52|2.9722
08:47:53|2.9722
08:47:54|2.9727
08:47:55|2.9727
08:47:56|2.9738
08:47:57|2.9738
08:47:58|2.9738
08:47:59|2.9738
08:48:00|2.9737
08:48:02|2.9737
08:48:02|2.9737
08:48:03|2.9737
08:48:04|2.9734
08:48:05|2.9737
08:48:06|2.9733
08:48:07|2.9734
08:48:08|2.9719
08:48:09|2.9716
08:48:10|2.9705
08:48:11|2.9704
08:48:12|2.9704
08:48:13|2.9704
08:48:14|2.9704
08:48:15|2.9704
08:48:16|2.9704
08:48:17|2.9703
08:48:18|2.9703
08:48:19|2.9703
08:48:21|2.9702
08:48:21|2.97
08:48:22|2.97
08:48:23|2.9701
08:48:24|2.9703
08:48:25|2.9703
08:48:26|2.9703
08:48:27|2.9703
08:48:28|2.9703
08:48:29|2.97
08:48:30|2.9691
08:48:31|2.9691
08:48:32|2.9684
08:48:33|2.9694
08:48:34|2.9697
08:48:36|2.9697
08:48:37|2.9697
08:48:38|2.9697
08:48:39|2.9695
08:48:41|2.9686
08:48:41|2.9686
08:48:43|2.9686
08:48:44|2.9679
08:48:45|2.9677
08:48:46|2.9692
08:48:47|2.9695
08:48:48|2.9695
08:48:49|2.9695
08:48:50|2.9686
08:48:51|2.9686
08:48:51|2.9691
08:48:53|2.9684
08:48:54|2.9684
08:48:55|2.9694
08:48:56|2.9693
08:48:56|2.9686
08:48:58|2.9686
08:48:59|2.9677
08:49:00|2.9678
08:49:01|2.9678
08:49:02|2.9665
08:49:03|2.9658
08:49:04|2.9658
08:49:05|2.9658
08:49:06|2.9654
08:49:07|2.9654
08:49:08|2.9654
08:49:09|2.9654
08:49:11|2.9651
08:49:11|2.9651
08:49:12|2.9651
08:49:13|2.9651
08:49:15|2.9651
08:49:15|2.965
08:49:16|2.965
08:49:18|2.965
08:49:19|2.9648
08:49:20|2.9648
08:49:21|2.9668
08:49:22|2.9669
08:49:23|2.9663
08:49:24|2.967
08:49:25|2.967
08:49:26|2.967
08:49:27|2.967
08:49:28|2.9658
08:49:29|2.9658
08:49:30|2.9658
08:49:31|2.9659
08:49:32|2.9658
08:49:33|2.9649
08:49:34|2.9649
08:49:35|2.9649
08:49:36|2.9665
08:49:37|2.9661
08:49:38|2.9661
08:49:40|2.9661
08:49:41|2.9655
08:49:42|2.9664
08:49:43|2.9664
08:49:45|2.9664
08:49:45|2.9644
08:49:46|2.9644
08:49:47|2.9644
08:49:49|2.9644
08:49:50|2.9641
08:49:51|2.965
08:49:52|2.965
08:49:52|2.9647
08:49:54|2.9647
08:49:54|2.965
08:49:56|2.9643
08:49:57|2.9641
08:49:58|2.9641
08:49:59|2.9641
08:50:00|2.9641
08:50:01|2.9638
08:50:02|2.9629
08:50:03|2.9629
08:50:04|2.9629
08:50:05|2.9625
08:50:06|2.9625
08:50:07|2.9634
08:50:08|2.9634
08:50:09|2.9639
08:50:10|2.9639
08:50:11|2.9639
08:50:12|2.9639
08:50:13|2.9639
08:50:14|2.9635
08:50:14|2.9635
08:50:16|2.9635
08:50:17|2.9635
08:50:18|2.964
08:50:19|2.964
08:50:20|2.9635
08:50:21|2.9634
08:50:22|2.9634
08:50:23|2.9634
08:50:24|2.9634
08:50:25|2.9634
08:50:26|2.9634
08:50:27|2.9635
08:50:28|2.9634
08:50:29|2.9634
08:50:30|2.9634
08:50:31|2.9635
08:50:32|2.9635
08:50:33|2.9635
08:50:34|2.9635
08:50:35|2.9635
08:50:36|2.9625
08:50:37|2.9625
08:50:39|2.9618
08:50:40|2.9623
08:50:41|2.9623
08:50:42|2.9625
08:50:43|2.963
08:50:44|2.9639
08:50:45|2.9649
08:50:46|2.965
08:50:47|2.9655
08:50:48|2.9655
08:50:49|2.9655
08:50:51|2.9655
08:50:51|2.9655
08:50:52|2.9655
08:50:53|2.9655
08:50:54|2.966
08:50:55|2.9675
08:50:56|2.9675
08:50:57|2.9675
08:50:58|2.9675
08:50:59|2.9675
08:51:00|2.967
08:51:01|2.9663
08:51:02|2.9667
08:51:04|2.9674
08:51:04|2.9686
08:51:06|2.9686
08:51:07|2.9686
08:51:08|2.9691
08:51:09|2.9691
08:51:10|2.9695
08:51:10|2.9708
08:51:11|2.9713
08:51:12|2.9721
08:51:13|2.9721
08:51:14|2.973
08:51:15|2.9731
08:51:17|2.9737
08:51:17|2.9737
08:51:18|2.9737
08:51:19|2.9747
08:51:20|2.9763
08:51:21|2.977
08:51:22|2.9756
08:51:23|2.9742
08:51:25|2.9739
08:51:26|2.9745
08:51:27|2.9737
08:51:28|2.9733
08:51:29|2.9733
08:51:30|2.9722
08:51:30|2.9722
08:51:32|2.9735
08:51:33|2.9735
08:51:34|2.9735
08:51:35|2.9721
08:51:36|2.9711
08:51:36|2.9712
08:51:38|2.9712
08:51:39|2.9717
08:51:40|2.9713
08:51:42|2.9712
08:51:42|2.9706
08:51:43|2.9712
08:51:44|2.9708
08:51:45|2.9701
08:51:47|2.97
08:51:47|2.97
08:51:49|2.97
08:51:50|2.97
08:51:51|2.97
08:51:52|2.97
08:51:53|2.97
08:51:54|2.9694
08:51:54|2.9683
08:51:55|2.9683
08:51:57|2.9675
08:51:57|2.9684
08:51:58|2.9682
08:52:00|2.9674
08:52:01|2.9674
08:52:01|2.9674
08:52:03|2.9674
08:52:03|2.9674
08:52:04|2.9669
08:52:05|2.9669
08:52:07|2.9671
08:52:07|2.9678
08:52:09|2.9678
08:52:10|2.9678
08:52:10|2.9678
08:52:11|2.9677
08:52:12|2.9677
08:52:13|2.9677
08:52:14|2.9696
08:52:15|2.9698
08:52:16|2.9698
08:52:18|2.97
08:52:18|2.97
08:52:20|2.9707
08:52:20|2.971
08:52:22|2.9717
08:52:22|2.9729
08:52:23|2.9747
08:52:24|2.9747
08:52:25|2.9747
08:52:26|2.9747
08:52:27|2.9727
08:52:28|2.9738
08:52:29|2.9738
08:52:31|2.9738
08:52:32|2.9738
08:52:33|2.9738
08:52:33|2.9738
08:52:35|2.9738
08:52:36|2.9738
08:52:36|2.9744
08:52:38|2.9744
08:52:38|2.973
08:52:40|2.9742
08:52:41|2.9742
08:52:43|2.9742
08:52:44|2.9749
08:52:44|2.9762
08:52:45|2.9765
08:52:46|2.9764
08:52:48|2.9761
08:52:49|2.9761
08:52:50|2.9764
08:52:51|2.9764
08:52:52|2.978
08:52:53|2.9789
08:52:54|2.9783
08:52:55|2.9783
08:52:56|2.9773
08:52:57|2.9769
08:52:59|2.9769
08:52:59|2.9769
08:53:00|2.9769
08:53:01|2.9766
08:53:02|2.9766
08:53:03|2.9766
08:53:04|2.9772
08:53:05|2.9769
08:53:06|2.9769
08:53:07|2.9769
08:53:08|2.9765
08:53:09|2.9773
08:53:10|2.9761
08:53:11|2.9768
08:53:13|2.9768
08:53:14|2.9768
08:53:14|2.9766
08:53:15|2.9768
08:53:17|2.9768
08:53:17|2.9766
08:53:18|2.9766
08:53:19|2.9764
08:53:21|2.9761
08:53:22|2.9761
08:53:23|2.9761
08:53:23|2.9761
08:53:24|2.9755
08:53:26|2.9755
08:53:27|2.9755
08:53:28|2.9759
08:53:28|2.9759
08:53:30|2.9759
08:53:30|2.9781
08:53:31|2.9786
08:53:33|2.9786
08:53:34|2.9793
08:53:35|2.9806
08:53:36|2.9799
08:53:37|2.9798
08:53:38|2.9801
08:53:39|2.9801
08:53:39|2.9795
08:53:41|2.9795
08:53:42|2.9774
08:53:44|2.9762
08:53:45|2.9761
08:53:46|2.9757
08:53:47|2.9757
08:53:48|2.9788
08:53:49|2.9787
08:53:50|2.9769
08:53:51|2.9766
08:53:52|2.9766
08:53:53|2.9766
08:53:54|2.975
08:53:55|2.9736
08:53:56|2.9726
08:53:57|2.9726
08:53:58|2.9726
08:53:59|2.9726
08:54:00|2.9726
08:54:00|2.9726
08:54:02|2.9726
08:54:03|2.9714
08:54:04|2.9711
08:54:05|2.9719
08:54:06|2.9719
08:54:07|2.9725
08:54:08|2.9725
08:54:09|2.9725
08:54:10|2.9725
08:54:11|2.9718
08:54:12|2.9713
08:54:13|2.9713
08:54:14|2.9713
08:54:15|2.9713
08:54:16|2.9718
08:54:17|2.9724
08:54:18|2.9724
08:54:19|2.9724
08:54:20|2.9723
08:54:21|2.9721
08:54:22|2.9718
08:54:23|2.9718
08:54:24|2.9706
08:54:25|2.9704
08:54:26|2.9704
08:54:27|2.9704
08:54:28|2.9704
08:54:29|2.9705
08:54:30|2.9705
08:54:31|2.971
08:54:32|2.972
08:54:33|2.972
08:54:34|2.9728
08:54:35|2.9728
08:54:36|2.9748
08:54:37|2.9749
08:54:38|2.9749
08:54:39|2.9749
08:54:40|2.9749
08:54:41|2.9746
08:54:42|2.9736
08:54:43|2.9736
08:54:45|2.9736
08:54:46|2.9736
08:54:47|2.9731
08:54:48|2.9731
08:54:50|2.9737
08:54:50|2.9737
08:54:51|2.9737
08:54:53|2.9721
08:54:54|2.9721
08:54:55|2.9721
08:54:56|2.9721
08:54:57|2.9721
08:54:58|2.9721
08:54:59|2.9727
08:55:00|2.9727
08:55:01|2.9727
08:55:02|2.9728
08:55:03|2.9728
08:55:04|2.9728
08:55:05|2.9728
08:55:06|2.9728
08:55:07|2.9722
08:55:08|2.9722
08:55:09|2.972
08:55:10|2.9718
08:55:10|2.9714
08:55:12|2.9714
08:55:13|2.971
08:55:14|2.97
08:55:15|2.97
08:55:16|2.9693
08:55:17|2.9693
08:55:18|2.9693
08:55:19|2.9693
08:55:20|2.9702
08:55:21|2.9728
08:55:22|2.9728
08:55:22|2.9721
08:55:24|2.9711
08:55:25|2.9711
08:55:25|2.9698
08:55:27|2.9701
08:55:28|2.9701
08:55:28|2.9701
08:55:30|2.97
08:55:31|2.97
08:55:32|2.97
08:55:33|2.9716
08:55:34|2.9741
08:55:35|2.9748
08:55:36|2.9757
08:55:37|2.9757
08:55:38|2.9757
08:55:39|2.9786
08:55:40|2.9791
08:55:41|2.9798
08:55:42|2.98
08:55:43|2.98
08:55:44|2.9807
08:55:46|2.9806
08:55:47|2.9804
08:55:50|2.9807
08:55:50|2.9805
08:55:51|2.9801
08:55:52|2.9787
08:55:53|2.9799
08:55:54|2.9799
08:55:55|2.9794
08:55:56|2.9785
08:55:58|2.9792
08:55:58|2.9793
08:56:00|2.9793
08:56:00|2.9792
08:56:02|2.9792
08:56:03|2.9777
08:56:03|2.9777
08:56:05|2.9766
08:56:06|2.9766
08:56:06|2.9766
08:56:07|2.9766
08:56:08|2.9767
08:56:09|2.9767
08:56:11|2.9758
08:56:12|2.9755
08:56:12|2.9755
08:56:13|2.9725
08:56:14|2.9727
08:56:15|2.9727
08:56:16|2.9727
08:56:17|2.9727
08:56:19|2.9727
08:56:19|2.9727
08:56:21|2.9718
08:56:22|2.9718
08:56:22|2.971
08:56:24|2.971
08:56:25|2.97
08:56:25|2.9694
08:56:26|2.9694
08:56:28|2.9702
08:56:29|2.9712
08:56:29|2.9699
08:56:30|2.9699
08:56:32|2.9698
08:56:32|2.9693
08:56:34|2.9686
08:56:35|2.9686
08:56:35|2.9686
08:56:36|2.9692
08:56:37|2.9686
08:56:39|2.9686
08:56:39|2.9676
08:56:40|2.9672
08:56:41|2.9672
08:56:42|2.9673
08:56:44|2.9672
08:56:45|2.9681
08:56:47|2.9682
08:56:48|2.9683
08:56:49|2.9683
08:56:50|2.9683
08:56:52|2.9683
08:56:52|2.9667
08:56:53|2.9667
08:56:54|2.9667
08:56:55|2.9667
08:56:56|2.9667
08:56:57|2.9682
08:56:59|2.9686
08:57:00|2.9687
08:57:00|2.9702
08:57:02|2.969
08:57:03|2.969
08:57:04|2.9684
08:57:05|2.9684
08:57:06|2.9684
08:57:07|2.9682
08:57:08|2.9682
08:57:09|2.9682
08:57:10|2.9682
08:57:11|2.9682
08:57:12|2.9687
08:57:13|2.9686
08:57:14|2.97
08:57:15|2.9702
08:57:16|2.97
08:57:17|2.97
08:57:19|2.97
08:57:20|2.9695
08:57:21|2.9695
08:57:21|2.97
08:57:22|2.9709
08:57:23|2.9719
08:57:24|2.972
08:57:25|2.9716
08:57:26|2.9709
08:57:28|2.9709
08:57:29|2.9698
08:57:30|2.9698
08:57:31|2.9698
08:57:32|2.9706
08:57:32|2.9706
08:57:34|2.9706
08:57:34|2.9706
08:57:36|2.9675
08:57:36|2.9673
08:57:38|2.9673
08:57:38|2.9673
08:57:39|2.9681
08:57:41|2.9683
08:57:42|2.9688
08:57:42|2.9695
08:57:43|2.9699
08:57:45|2.9699
08:57:47|2.9699
08:57:47|2.9699
08:57:48|2.9698
08:57:49|2.9692
08:57:50|2.9692
08:57:52|2.9687
08:57:53|2.9684
08:57:54|2.9684
08:57:55|2.9686
08:57:56|2.9686
08:57:57|2.9664
08:57:58|2.9661
08:58:00|2.967
08:58:01|2.9673
08:58:02|2.9673
08:58:02|2.9673
08:58:03|2.9672
08:58:05|2.9671
08:58:05|2.9671
08:58:07|2.9674
08:58:07|2.9675
08:58:09|2.9678
08:58:09|2.97
08:58:10|2.9706
08:58:11|2.9706
08:58:13|2.9706
08:58:13|2.9691
08:58:14|2.9691
08:58:15|2.9691
08:58:16|2.9692
08:58:18|2.9698
08:58:19|2.9702
08:58:19|2.9702
08:58:21|2.9701
08:58:21|2.9719
08:58:22|2.9713
08:58:23|2.9713
08:58:25|2.9713
08:58:26|2.9709
08:58:26|2.9696
08:58:27|2.97
08:58:28|2.97
08:58:29|2.97
08:58:31|2.9708
08:58:31|2.9712
08:58:32|2.9708
08:58:33|2.9708
08:58:35|2.9708
08:58:35|2.9711
08:58:37|2.9718
08:58:38|2.9718
08:58:39|2.9718
08:58:40|2.9718
08:58:41|2.9733
08:58:42|2.9744
08:58:43|2.9748
08:58:44|2.9751
08:58:45|2.9751
08:58:47|2.975
08:58:48|2.9751
08:58:49|2.9772
08:58:50|2.9783
08:58:51|2.9783
08:58:52|2.9788
08:58:53|2.9788
08:58:55|2.9797
08:58:56|2.981
08:58:57|2.9818
08:58:58|2.9826
08:58:59|2.9829
08:58:59|2.9822
08:59:00|2.981
08:59:02|2.9812
08:59:03|2.9812
08:59:04|2.9812
08:59:05|2.9806
08:59:06|2.9806
08:59:07|2.9806
08:59:08|2.9798
08:59:09|2.9792
08:59:10|2.978
08:59:11|2.9777
08:59:12|2.9777
08:59:13|2.9781
08:59:13|2.9767
08:59:15|2.9764
08:59:15|2.9762
08:59:16|2.9762
08:59:18|2.9757
08:59:19|2.9751
08:59:20|2.9751
08:59:21|2.9751
08:59:22|2.974
08:59:22|2.9733
08:59:24|2.9729
08:59:25|2.9733
08:59:26|2.9727
08:59:27|2.9716
08:59:28|2.9716
08:59:29|2.9708
08:59:30|2.9703
08:59:31|2.9702
08:59:32|2.971
08:59:33|2.971
08:59:34|2.9711
08:59:35|2.972
08:59:36|2.9733
08:59:37|2.9733
08:59:38|2.9733
08:59:39|2.9733
08:59:40|2.9733
08:59:41|2.9739
08:59:42|2.9739
08:59:43|2.9739
08:59:44|2.9738
08:59:45|2.9738
08:59:46|2.9737
08:59:48|2.9736
08:59:49|2.9736
08:59:51|2.9731
08:59:52|2.9723
08:59:53|2.9723
08:59:54|2.9723
08:59:55|2.9712
08:59:55|2.971
08:59:56|2.9702
08:59:58|2.9698
08:59:58|2.9698
09:00:00|2.9698
09:00:01|2.9701
09:00:02|2.9711
09:00:04|2.9724
09:00:05|2.9724
09:00:06|2.9733
09:00:06|2.9739
09:00:08|2.9751
09:00:09|2.9763
09:00:10|2.9764
09:00:11|2.9772
09:00:11|2.9773
09:00:13|2.9773
09:00:14|2.9771
09:00:15|2.9771
09:00:16|2.9771
09:00:17|2.9746
09:00:18|2.9738
09:00:19|2.9726
09:00:20|2.9719
09:00:21|2.9719
09:00:22|2.9712
09:00:23|2.9712
09:00:24|2.9706
09:00:25|2.97
09:00:27|2.9684
09:00:27|2.9684
09:00:28|2.9685
09:00:29|2.9679
09:00:31|2.9679
09:00:32|2.9679
09:00:32|2.9679
09:00:33|2.9672
09:00:34|2.9656
09:00:35|2.9647
09:00:36|2.9636
09:00:37|2.964
09:00:38|2.9643
09:00:39|2.9643
09:00:40|2.9632
09:00:41|2.9626
09:00:43|2.9626
09:00:43|2.9626
09:00:44|2.9626
09:00:45|2.9633
09:00:46|2.9633
09:00:48|2.9617
09:00:49|2.9613
09:00:50|2.9617
09:00:52|2.96
09:00:53|2.9597
09:00:54|2.96
09:00:55|2.961
09:00:56|2.9606
09:00:57|2.9602
09:00:58|2.9632
09:01:00|2.968
09:01:00|2.967
09:01:01|2.9682
09:01:03|2.9702
09:01:04|2.9703
09:01:05|2.9713
09:01:06|2.9716
09:01:07|2.9727
09:01:08|2.9743
09:01:09|2.9738
09:01:10|2.9732
09:01:11|2.9736
09:01:12|2.9725
09:01:13|2.972
09:01:14|2.9729
09:01:15|2.9731
09:01:16|2.9743
09:01:18|2.9766
09:01:19|2.9777
09:01:19|2.9777
09:01:21|2.9772
09:01:22|2.9759
09:01:22|2.9747
09:01:23|2.9747
09:01:24|2.9768
09:01:26|2.9776
09:01:26|2.9766
09:01:27|2.9768
09:01:28|2.9768
09:01:29|2.9766
09:01:30|2.9763
09:01:32|2.9763
09:01:32|2.976
09:01:33|2.9747
09:01:35|2.9747
09:01:36|2.9747
09:01:37|2.9747
09:01:37|2.9747
09:01:39|2.9745
09:01:40|2.9745
09:01:41|2.9745
09:01:42|2.9737
09:01:43|2.9737
09:01:43|2.9736
09:01:44|2.9736
09:01:45|2.9747
09:01:47|2.9749
09:01:47|2.9749
09:01:49|2.9772
09:01:50|2.9772
09:01:51|2.9772
09:01:52|2.9772
09:01:54|2.9767
09:01:55|2.9765
09:01:56|2.9765
09:01:57|2.9771
09:01:59|2.9771
09:01:59|2.9768
09:02:00|2.9769
09:02:01|2.9769
09:02:02|2.9769
09:02:03|2.9775
09:02:04|2.9785
09:02:05|2.9785
09:02:06|2.9785
09:02:07|2.98
09:02:08|2.9808
09:02:09|2.9804
09:02:10|2.9798
09:02:11|2.9798
09:02:12|2.9813
09:02:13|2.9813
09:02:14|2.9836
09:02:15|2.9832
09:02:17|2.9832
09:02:17|2.9828
09:02:19|2.9799
09:02:20|2.9785
09:02:21|2.9778
09:02:22|2.9779
09:02:23|2.9779
09:02:24|2.9779
09:02:25|2.9778
09:02:26|2.9778
09:02:27|2.9785
09:02:28|2.9772
09:02:29|2.9765
09:02:30|2.9768
09:02:31|2.9768
09:02:32|2.975
09:02:33|2.975
09:02:34|2.975
09:02:35|2.975
09:02:36|2.975
09:02:37|2.9746
09:02:38|2.9739
09:02:39|2.9751
09:02:40|2.9758
09:02:41|2.9758
09:02:42|2.9758
09:02:43|2.9758
09:02:44|2.9758
09:02:45|2.9758
09:02:46|2.9758
09:02:47|2.9755
09:02:48|2.9755
09:02:49|2.9755
09:02:51|2.9743
09:02:51|2.9743
09:02:53|2.9744
09:02:54|2.9743
09:02:55|2.9735
09:02:56|2.9735
09:02:58|2.9738
09:02:59|2.9738
09:02:59|2.9738
09:03:00|2.9738
09:03:02|2.9738
09:03:03|2.9736
09:03:04|2.9725
09:03:05|2.9712
09:03:06|2.9712
09:03:07|2.9712
09:03:08|2.9715
09:03:09|2.9715
09:03:10|2.9732
09:03:10|2.9734
09:03:12|2.9733
09:03:13|2.9732
09:03:14|2.9732
09:03:15|2.9732
09:03:17|2.9721
09:03:18|2.9709
09:03:19|2.9709
09:03:20|2.9709
09:03:20|2.9709
09:03:22|2.9712
09:03:23|2.9711
09:03:24|2.9709
09:03:25|2.9703
09:03:26|2.9695
09:03:27|2.9693
09:03:28|2.9693
09:03:29|2.9692
09:03:30|2.9692
09:03:31|2.9679
09:03:32|2.9679
09:03:33|2.9679
09:03:34|2.9679
09:03:35|2.9684
09:03:36|2.9684
09:03:38|2.9684
09:03:38|2.9684
09:03:39|2.9684
09:03:40|2.9709
09:03:41|2.9702
09:03:42|2.9695
09:03:43|2.9695
09:03:44|2.9695
09:03:45|2.9695
09:03:46|2.9687
09:03:47|2.968
09:03:48|2.968
09:03:49|2.968
09:03:51|2.968
09:03:52|2.968
09:03:53|2.9684
09:03:54|2.9684
09:03:55|2.9684
09:03:56|2.9677
09:03:57|2.9663
09:03:58|2.9659
09:03:59|2.9659
09:04:01|2.9659
09:04:01|2.9659
09:04:03|2.9667
09:04:04|2.9655
09:04:05|2.9655
09:04:06|2.9655
09:04:07|2.9656
09:04:08|2.9639
09:04:09|2.9639
09:04:09|2.9639
09:04:11|2.9646
09:04:12|2.9646
09:04:13|2.9646
09:04:13|2.9644
09:04:15|2.9641
09:04:16|2.9641
09:04:16|2.9632
09:04:18|2.9632
09:04:18|2.9617
09:04:20|2.9607
09:04:21|2.9607
09:04:22|2.9607
09:04:23|2.9604
09:04:24|2.9604
09:04:25|2.9604
09:04:26|2.9605
09:04:27|2.9598
09:04:27|2.9601
09:04:29|2.96
09:04:30|2.96
09:04:30|2.9605
09:04:31|2.9605
09:04:33|2.9605
09:04:34|2.9605
09:04:35|2.9598
09:04:36|2.96
09:04:37|2.9606
09:04:38|2.9606
09:04:39|2.962
09:04:40|2.9606
09:04:41|2.9606
09:04:42|2.9606
09:04:43|2.9606
09:04:44|2.9606
09:04:45|2.9611
09:04:46|2.9611
09:04:47|2.9611
09:04:48|2.96
09:04:49|2.9595
09:04:50|2.9595
09:04:51|2.9604
09:04:53|2.9608
09:04:54|2.9599
09:04:55|2.959
09:04:56|2.9583
09:04:58|2.9595
09:04:58|2.9596
09:04:59|2.9596
09:05:00|2.9586
09:05:01|2.9584
09:05:03|2.958
09:05:04|2.958
09:05:08|2.9596
09:05:09|2.9596
09:05:10|2.9577
09:05:11|2.9568
09:05:12|2.9564
09:05:13|2.9566
09:05:14|2.9564
09:05:15|2.9554
09:05:16|2.9554
09:05:17|2.9555
09:05:18|2.955
09:05:19|2.9549
09:05:20|2.9538
09:05:21|2.9527
09:05:22|2.9557
09:05:23|2.955
09:05:24|2.9551
09:05:25|2.9556
09:05:26|2.9556
09:05:27|2.9556
09:05:28|2.9561
09:05:29|2.9561
09:05:30|2.9572
09:05:31|2.9578
09:05:32|2.9578
09:05:33|2.9573
09:05:34|2.9573
09:05:35|2.9573
09:05:36|2.9566
09:05:37|2.9561
09:05:38|2.9552
09:05:39|2.9542
09:05:40|2.954
09:05:41|2.9533
09:05:42|2.9533
09:05:43|2.9529
09:05:44|2.9532
09:05:45|2.9532
09:05:46|2.9532
09:05:47|2.9526
09:05:48|2.9524
09:05:49|2.9524
09:05:50|2.9511
09:05:51|2.9511
09:05:52|2.951
09:05:54|2.9509
09:05:55|2.9509
09:05:56|2.9517
09:05:57|2.9521
09:05:59|2.9518
09:06:00|2.9517
09:06:01|2.9525
09:06:02|2.9528
09:06:03|2.9508
09:06:04|2.9508
09:06:05|2.9495
09:06:06|2.95
09:06:07|2.9491
09:06:09|2.9491
09:06:10|2.9491
09:06:11|2.9491
09:06:12|2.9509
09:06:13|2.9511
09:06:14|2.9509
09:06:15|2.9509
09:06:16|2.9501
09:06:18|2.9501
09:06:18|2.9497
09:06:19|2.9493
09:06:20|2.9493
09:06:21|2.9486
09:06:22|2.9491
09:06:23|2.9495
09:06:24|2.9496
09:06:25|2.9496
09:06:26|2.9499
09:06:27|2.949
09:06:28|2.949
09:06:29|2.949
09:06:30|2.9491
09:06:31|2.9491
09:06:32|2.9496
09:06:33|2.9498
09:06:34|2.9499
09:06:35|2.9512
09:06:36|2.9515
09:06:37|2.9515
09:06:38|2.9531
09:06:39|2.9531
09:06:40|2.9531
09:06:41|2.9517
09:06:42|2.9514
09:06:43|2.9528
09:06:44|2.9514
09:06:45|2.9495
09:06:46|2.9493
09:06:47|2.9491
09:06:48|2.9502
09:06:49|2.9502
09:06:50|2.9502
09:06:51|2.9495
09:06:52|2.9486
09:06:54|2.9478
09:06:55|2.9478
09:06:56|2.9478
09:06:58|2.9481
09:06:59|2.9482
09:07:00|2.9482
09:07:00|2.9482
09:07:02|2.9482
09:07:03|2.947
09:07:04|2.947
09:07:04|2.947
09:07:06|2.9466
09:07:07|2.9465
09:07:08|2.9482
09:07:09|2.9482
09:07:10|2.9482
09:07:11|2.9454
09:07:12|2.9467
09:07:13|2.9483
09:07:14|2.9475
09:07:15|2.9475
09:07:16|2.9475
09:07:17|2.9494
09:07:18|2.9508
09:07:20|2.9491
09:07:20|2.9502
09:07:21|2.9502
09:07:22|2.9497
09:07:23|2.9506
09:07:24|2.9497
09:07:25|2.9497
09:07:26|2.9486
09:07:27|2.9486
09:07:28|2.9479
09:07:29|2.9479
09:07:30|2.947
09:07:31|2.947
09:07:32|2.947
09:07:33|2.947
09:07:34|2.9467
09:07:35|2.9465
09:07:36|2.9465
09:07:37|2.947
09:07:38|2.9464
09:07:39|2.9464
09:07:40|2.9476
09:07:41|2.9476
09:07:42|2.9471
09:07:43|2.9471
09:07:45|2.9471
09:07:46|2.9447
09:07:47|2.9444
09:07:47|2.9415
09:07:48|2.9426
09:07:50|2.9414
09:07:51|2.9414
09:07:52|2.9424
09:07:53|2.9424
09:07:54|2.9427
09:07:56|2.9439
09:07:57|2.945
09:07:58|2.9456
09:07:59|2.9453
09:08:00|2.9453
09:08:01|2.9469
09:08:02|2.9469
09:08:03|2.9469
09:08:04|2.9465
09:08:05|2.9465
09:08:06|2.9465
09:08:07|2.9469
09:08:08|2.9469
09:08:09|2.947
09:08:10|2.9477
09:08:11|2.9477
09:08:12|2.9484
09:08:13|2.9483
09:08:14|2.9483
09:08:15|2.9487
09:08:16|2.9484
09:08:17|2.9476
09:08:18|2.9481
09:08:19|2.9486
09:08:20|2.9486
09:08:21|2.9488
09:08:22|2.9497
09:08:23|2.9509
09:08:24|2.9509
09:08:25|2.9506
09:08:26|2.9505
09:08:27|2.9505
09:08:28|2.9487
09:08:29|2.9481
09:08:30|2.9481
09:08:31|2.948
09:08:32|2.948
09:08:33|2.948
09:08:34|2.9491
09:08:35|2.9491
09:08:36|2.9487
09:08:37|2.9494
09:08:38|2.9496
09:08:39|2.9496
09:08:40|2.949
09:08:41|2.9487
09:08:42|2.9491
09:08:43|2.9487
09:08:44|2.9484
09:08:45|2.9478
09:08:46|2.9471
09:08:48|2.9471
09:08:48|2.9471
09:08:49|2.946
09:08:50|2.9453
09:08:51|2.9446
09:08:52|2.9446
09:08:53|2.9446
09:08:54|2.9446
09:08:56|2.9441
09:08:57|2.9441
09:08:59|2.9439
09:08:59|2.944
09:09:01|2.9439
09:09:02|2.9457
09:09:03|2.9456
09:09:04|2.9456
09:09:05|2.9466
09:09:06|2.9482
09:09:07|2.9481
09:09:08|2.9477
09:09:09|2.949
09:09:10|2.9493
09:09:11|2.9494
09:09:12|2.9493
09:09:14|2.9499
09:09:14|2.9499
09:09:15|2.9498
09:09:16|2.9518
09:09:17|2.9505
09:09:19|2.9496
09:09:20|2.9496
09:09:21|2.9496
09:09:22|2.9485
09:09:23|2.9477
09:09:24|2.9471
09:09:25|2.946
09:09:26|2.9453
09:09:27|2.9444
09:09:27|2.9439
09:09:29|2.9439
09:09:30|2.9437
09:09:31|2.9437
09:09:32|2.9437
09:09:32|2.9437
09:09:34|2.9437
09:09:35|2.9432
09:09:36|2.9448
09:09:37|2.9456
09:09:38|2.9474
09:09:39|2.9465
09:09:40|2.9465
09:09:41|2.9463
09:09:42|2.9458
09:09:43|2.9449
09:09:43|2.9437
09:09:45|2.9437
09:09:46|2.9437
09:09:48|2.9433
09:09:48|2.9433
09:09:49|2.9437
09:09:50|2.9436
09:09:51|2.9436
09:09:52|2.9436
09:09:54|2.9441
09:09:54|2.9441
09:09:55|2.9441
09:09:57|2.9454
09:09:58|2.9454
09:09:59|2.9457
09:10:00|2.9457
09:10:02|2.9458
09:10:03|2.9458
09:10:04|2.9458
09:10:05|2.9468
09:10:06|2.9468
09:10:07|2.9464
09:10:08|2.9453
09:10:10|2.9476
09:10:11|2.9476
09:10:12|2.9476
09:10:12|2.947
09:10:13|2.9462
09:10:15|2.9462
09:10:16|2.9434
09:10:17|2.9434
09:10:18|2.9437
09:10:19|2.9437
09:10:20|2.9438
09:10:21|2.9453
09:10:21|2.9457
09:10:23|2.9442
09:10:24|2.9447
09:10:25|2.9454
09:10:26|2.9464
09:10:27|2.9464
09:10:28|2.9465
09:10:28|2.9447
09:10:30|2.9447
09:10:31|2.9447
09:10:32|2.9444
09:10:34|2.9451
09:10:34|2.9451
09:10:35|2.9444
09:10:36|2.9433
09:10:37|2.9433
09:10:38|2.9442
09:10:39|2.9442
09:10:41|2.9442
09:10:41|2.9436
09:10:42|2.9439
09:10:43|2.9453
09:10:44|2.9455
09:10:45|2.9466
09:10:46|2.9459
09:10:47|2.9459
09:10:48|2.9459
09:10:49|2.9459
09:10:50|2.9459
09:10:51|2.9459
09:10:52|2.9459
09:10:53|2.945
09:10:54|2.9445
09:10:55|2.9439
09:10:56|2.9408
09:10:58|2.9401
09:10:59|2.9394
09:11:00|2.9394
09:11:01|2.9399
09:11:03|2.9395
09:11:04|2.9397
09:11:05|2.94
09:11:06|2.9417
09:11:07|2.9417
09:11:08|2.9436
09:11:09|2.9436
09:11:10|2.9438
09:11:11|2.9427
09:11:12|2.9411
09:11:13|2.9411
09:11:14|2.9417
09:11:15|2.9415
09:11:16|2.9415
09:11:17|2.9414
09:11:17|2.9417
09:11:19|2.9417
09:11:20|2.9418
09:11:20|2.9417
09:11:22|2.9417
09:11:23|2.9438
09:11:24|2.9438
09:11:25|2.943
09:11:26|2.9439
09:11:27|2.9439
09:11:29|2.9448
09:11:29|2.9448
09:11:30|2.9448
09:11:31|2.9444
09:11:32|2.9444
09:11:33|2.9436
09:11:34|2.9436
09:11:35|2.9436
09:11:36|2.9441
09:11:37|2.9441
09:11:38|2.9441
09:11:39|2.9441
09:11:40|2.9436
09:11:41|2.9433
09:11:42|2.9405
09:11:43|2.9405
09:11:44|2.9403
09:11:45|2.94
09:11:46|2.94
09:11:47|2.94
09:11:48|2.94
09:11:49|2.9402
09:11:50|2.9402
09:11:51|2.9401
09:11:52|2.9402
09:11:53|2.9415
09:11:54|2.9412
09:11:55|2.9411
09:11:56|2.9401
09:11:57|2.9401
09:11:59|2.9401
09:12:00|2.9401
09:12:01|2.9401
09:12:01|2.9405
09:12:02|2.9405
09:12:04|2.9397
09:12:05|2.9397
09:12:06|2.9396
09:12:08|2.9399
09:12:08|2.9399
09:12:09|2.9399
09:12:10|2.9399
09:12:12|2.9397
09:12:13|2.9397
09:12:13|2.9397
09:12:14|2.9397
09:12:15|2.9397
09:12:16|2.9397
09:12:17|2.94
09:12:19|2.9397
09:12:19|2.9397
09:12:21|2.9397
09:12:22|2.9402
09:12:22|2.9401
09:12:24|2.9405
09:12:25|2.9405
09:12:25|2.9405
09:12:26|2.9407
09:12:28|2.9407
09:12:29|2.9407
09:12:30|2.9407
09:12:31|2.9405
09:12:32|2.9405
09:12:33|2.9405
09:12:34|2.9405
09:12:35|2.9398
09:12:35|2.9407
09:12:37|2.9408
09:12:37|2.9408
09:12:39|2.9409
09:12:40|2.9408
09:12:41|2.9408
09:12:42|2.9408
09:12:43|2.9408
09:12:44|2.9421
09:12:45|2.9422
09:12:46|2.9424
09:12:47|2.9421
09:12:48|2.9413
09:12:49|2.9413
09:12:51|2.9396
09:12:51|2.9387
09:12:52|2.9387
09:12:53|2.9387
09:12:54|2.9387
09:12:55|2.9377
09:12:56|2.9358
09:12:57|2.9346
09:12:58|2.9352
09:13:00|2.9329
09:13:01|2.9321
09:13:02|2.9322
09:13:04|2.9339
09:13:05|2.9342
09:13:06|2.9353
09:13:07|2.9338
09:13:08|2.9338
09:13:08|2.9335
09:13:10|2.9326
09:13:11|2.931
09:13:12|2.931
09:13:12|2.9319
09:13:14|2.9315
09:13:14|2.9319
09:13:15|2.9319
09:13:17|2.9321
09:13:18|2.9315
09:13:20|2.9311
09:13:20|2.9306
09:13:21|2.9292
09:13:22|2.93
09:13:23|2.9298
09:13:24|2.9298
09:13:25|2.9298
09:13:26|2.9284
09:13:27|2.9281
09:13:28|2.9278
09:13:29|2.9311
09:13:31|2.9311
09:13:31|2.9298
09:13:32|2.9298
09:13:33|2.9288
09:13:34|2.9288
09:13:36|2.9299
09:13:36|2.9298
09:13:37|2.9304
09:13:38|2.9304
09:13:39|2.93
09:13:40|2.9299
09:13:41|2.9299
09:13:42|2.9299
09:13:43|2.9294
09:13:44|2.929
09:13:45|2.9299
09:13:46|2.9295
09:13:47|2.9309
09:13:48|2.9308
09:13:49|2.9301
09:13:51|2.9291
09:13:51|2.9296
09:13:52|2.9296
09:13:53|2.9287
09:13:54|2.9282
09:13:55|2.9271
09:13:56|2.9269
09:13:58|2.9268
09:13:58|2.9272
09:13:59|2.9274
09:14:01|2.9269
09:14:02|2.9289
09:14:03|2.9297
09:14:05|2.9309
09:14:05|2.9309
09:14:06|2.9315
09:14:07|2.9312
09:14:08|2.9312
09:14:10|2.929
09:14:10|2.9284
09:14:11|2.9277
09:14:13|2.927
09:14:14|2.9271
09:14:15|2.9259
09:14:16|2.9255
09:14:17|2.9256
09:14:18|2.926
09:14:19|2.9281
09:14:20|2.9266
09:14:21|2.9266
09:14:22|2.927
09:14:23|2.9276
09:14:24|2.9282
09:14:25|2.9293
09:14:26|2.929
09:14:27|2.9291
09:14:28|2.9291
09:14:29|2.929
09:14:30|2.93
09:14:31|2.9293
09:14:32|2.9289
09:14:33|2.9289
09:14:34|2.9292
09:14:35|2.9297
09:14:36|2.9301
09:14:37|2.9301
09:14:38|2.9298
09:14:39|2.9303
09:14:40|2.9286
09:14:41|2.9275
09:14:42|2.9275
09:14:43|2.9275
09:14:44|2.9275
09:14:45|2.9275
09:14:46|2.9283
09:14:47|2.9283
09:14:48|2.9283
09:14:49|2.9281
09:14:50|2.9281
09:14:51|2.9287
09:14:52|2.9287
09:14:53|2.928
09:14:54|2.9277
09:14:55|2.9277
09:14:56|2.9282
09:14:57|2.9283
09:14:58|2.9268
09:14:59|2.928
09:15:00|2.928
09:15:01|2.9293
09:15:03|2.9306
09:15:04|2.931
09:15:05|2.9314
09:15:06|2.9314
09:15:07|2.9331
09:15:08|2.9324
09:15:09|2.9341
09:15:10|2.9345
09:15:11|2.9352
09:15:12|2.9353
09:15:13|2.9353
09:15:14|2.9341
09:15:15|2.9335
09:15:16|2.9338
09:15:17|2.9315
09:15:18|2.9314
09:15:19|2.9306
09:15:20|2.9306
09:15:21|2.9313
09:15:22|2.9313
09:15:23|2.9313
09:15:24|2.9313
09:15:25|2.9322
09:15:26|2.9322
09:15:27|2.9322
09:15:28|2.9309
09:15:29|2.9309
09:15:30|2.9298
09:15:31|2.9294
09:15:32|2.93
09:15:33|2.9308
09:15:34|2.9314
09:15:35|2.9328
09:15:36|2.9325
09:15:37|2.9325
09:15:38|2.933
09:15:39|2.933
09:15:40|2.9348
09:15:41|2.9353
09:15:42|2.9349
09:15:43|2.9349
09:15:44|2.935
09:15:46|2.935
09:15:46|2.931
09:15:48|2.931
09:15:48|2.9311
09:15:49|2.9311
09:15:51|2.932
09:15:51|2.9319
09:15:53|2.9314
09:15:54|2.9314
09:15:54|2.9316
09:15:55|2.9316
09:15:56|2.9316
09:15:57|2.9316
09:15:59|2.9318
09:16:00|2.931
09:16:00|2.9296
09:16:01|2.9298
09:16:03|2.93
09:16:04|2.9305
09:16:06|2.9316
09:16:06|2.9319
09:16:07|2.9326
09:16:08|2.9327
09:16:09|2.9327
09:16:10|2.9324
09:16:11|2.9324
09:16:12|2.9334
09:16:13|2.934
09:16:14|2.9308
09:16:15|2.9315
09:16:16|2.9305
09:16:17|2.9305
09:16:18|2.9304
09:16:19|2.9298
09:16:21|2.9295
09:16:22|2.9295
09:16:22|2.9287
09:16:24|2.9287
09:16:24|2.9287
09:16:25|2.9287
09:16:26|2.9292
09:16:27|2.9294
09:16:28|2.9296
09:16:30|2.9293
09:16:30|2.9292
09:16:32|2.9284
09:16:32|2.9284
09:16:33|2.9278
09:16:34|2.928
09:16:36|2.9279
09:16:36|2.9279
09:16:38|2.9275
09:16:38|2.9282
09:16:39|2.9288
09:16:40|2.9298
09:16:41|2.9305
09:16:42|2.9311
09:16:43|2.9311
09:16:45|2.9313
09:16:46|2.93
09:16:46|2.9313
09:16:48|2.9314
09:16:49|2.9325
09:16:49|2.9329
09:16:51|2.9339
09:16:52|2.9344
09:16:53|2.9344
09:16:53|2.936
09:16:55|2.9364
09:16:55|2.9371
09:16:56|2.9371
09:16:57|2.9372
09:16:58|2.9379
09:16:59|2.9367
09:17:00|2.9361
09:17:01|2.9361
09:17:02|2.9383
09:17:04|2.9385
09:17:05|2.9385
09:17:06|2.9396
09:17:07|2.9397
09:17:08|2.941
09:17:09|2.9404
09:17:10|2.94
09:17:11|2.9394
09:17:13|2.9394
09:17:13|2.9393
09:17:14|2.9393
09:17:15|2.9393
09:17:16|2.9385
09:17:17|2.9383
09:17:18|2.9375
09:17:20|2.9374
09:17:20|2.9379
09:17:22|2.935
09:17:22|2.935
09:17:23|2.9354
09:17:24|2.9359
09:17:25|2.9364
09:17:26|2.9362
09:17:27|2.9362
09:17:28|2.9364
09:17:29|2.9373
09:17:30|2.9379
09:17:31|2.938
09:17:32|2.9379
09:17:33|2.939
09:17:34|2.94
09:17:35|2.9401
09:17:36|2.9404
09:17:37|2.9403
09:17:38|2.9401
09:17:39|2.9402
09:17:40|2.9403
09:17:41|2.9403
09:17:42|2.9383
09:17:44|2.9396
09:17:44|2.9384
09:17:45|2.9397
09:17:46|2.9397
09:17:47|2.9393
09:17:49|2.9385
09:17:49|2.9375
09:17:50|2.9381
09:17:51|2.9377
09:17:52|2.9367
09:17:53|2.9367
09:17:54|2.9362
09:17:55|2.9355
09:17:56|2.9355
09:17:57|2.9355
09:17:58|2.9355
09:17:59|2.9356
09:18:00|2.9356
09:18:01|2.9356
09:18:02|2.9356
09:18:03|2.9356
09:18:05|2.9362
09:18:06|2.9363
09:18:08|2.9363
09:18:08|2.9362
09:18:09|2.9362
09:18:11|2.9342
09:18:11|2.9335
09:18:12|2.9341
09:18:14|2.9341
09:18:15|2.9341
09:18:15|2.9341
09:18:17|2.9328
09:18:18|2.9333
09:18:18|2.9339
09:18:20|2.9339
09:18:20|2.9339
09:18:22|2.9355
09:18:22|2.9352
09:18:24|2.9352
09:18:25|2.9349
09:18:25|2.9349
09:18:27|2.9339
09:18:28|2.9339
09:18:28|2.9337
09:18:29|2.9316
09:18:30|2.931
09:18:31|2.9327
09:18:33|2.9323
09:18:34|2.9323
09:18:35|2.9316
09:18:36|2.9316
09:18:36|2.9316
09:18:37|2.9313
09:18:38|2.9327
09:18:40|2.9327
09:18:40|2.9327
09:18:42|2.9327
09:18:42|2.9326
09:18:44|2.9326
09:18:44|2.9326
09:18:45|2.9324
09:18:47|2.9324
09:18:47|2.9324
09:18:49|2.9323
09:18:50|2.9312
09:18:50|2.9312
09:18:52|2.9335
09:18:53|2.9344
09:18:54|2.9332
09:18:55|2.9325
09:18:56|2.9326
09:18:56|2.9319
09:18:57|2.9319
09:18:59|2.9319
09:18:59|2.9319
09:19:01|2.9318
09:19:01|2.9319
09:19:03|2.9319
09:19:04|2.9346
09:19:04|2.9342
09:19:06|2.9337
09:19:07|2.9353
09:19:08|2.9353
09:19:10|2.9343
09:19:10|2.9343
09:19:11|2.9343
09:19:12|2.9343
09:19:13|2.9332
09:19:15|2.9332
09:19:16|2.9332
09:19:17|2.9329
09:19:18|2.9329
09:19:19|2.9328
09:19:20|2.9321
09:19:21|2.9321
09:19:22|2.9321
09:19:23|2.9321
09:19:24|2.932
09:19:25|2.932
09:19:26|2.9319
09:19:27|2.9315
09:19:28|2.9307
09:19:29|2.9316
09:19:30|2.9329
09:19:31|2.9326
09:19:32|2.9325
09:19:33|2.9325
09:19:34|2.9325
09:19:35|2.9323
09:19:36|2.9303
09:19:37|2.9303
09:19:38|2.9303
09:19:39|2.9303
09:19:40|2.9303
09:19:41|2.9303
09:19:42|2.9326
09:19:43|2.9336
09:19:44|2.935
09:19:45|2.9356
09:19:46|2.9362
09:19:47|2.9371
09:19:48|2.9371
09:19:49|2.9371
09:19:50|2.9371
09:19:52|2.9373
09:19:53|2.9373
09:19:54|2.9373
09:19:55|2.9373
09:19:56|2.9372
09:19:57|2.9372
09:19:58|2.9372
09:19:59|2.9387
09:19:59|2.9387
09:20:00|2.9387
09:20:02|2.9387
09:20:03|2.9388
09:20:04|2.9397
09:20:04|2.9403
09:20:06|2.9414
09:20:07|2.9423
09:20:09|2.9423
09:20:09|2.9419
09:20:11|2.9419
09:20:12|2.9424
09:20:13|2.9434
09:20:14|2.9428
09:20:15|2.9436
09:20:16|2.9436
09:20:17|2.9436
09:20:18|2.9436
09:20:19|2.9436
09:20:20|2.9436
09:20:21|2.9437
09:20:22|2.9417
09:20:23|2.9417
09:20:24|2.9411
09:20:25|2.9401
09:20:26|2.9402
09:20:26|2.9406
09:20:28|2.9414
09:20:29|2.9407
09:20:30|2.9401
09:20:31|2.9399
09:20:32|2.9398
09:20:33|2.9398
09:20:35|2.9398
09:20:35|2.9411
09:20:36|2.9413
09:20:37|2.9418
09:20:38|2.9423
09:20:39|2.9423
09:20:40|2.9444
09:20:41|2.9453
09:20:42|2.9465
09:20:43|2.947
09:20:44|2.9467
09:20:45|2.9468
09:20:46|2.9468
09:20:47|2.9447
09:20:48|2.9441
09:20:49|2.9442
09:20:50|2.9442
09:20:51|2.9442
09:20:52|2.9442
09:20:53|2.9442
09:20:54|2.9442
09:20:55|2.9442
09:20:56|2.9442
09:20:57|2.944
09:20:58|2.9442
09:20:59|2.9452
09:21:00|2.9452
09:21:01|2.9444
09:21:02|2.9441
09:21:03|2.9434
09:21:04|2.942
09:21:05|2.9415
09:21:06|2.9421
09:21:07|2.9421
09:21:09|2.9436
09:21:10|2.9432
09:21:11|2.9424
09:21:13|2.9424
09:21:13|2.9424
09:21:14|2.9424
09:21:15|2.9424
09:21:16|2.9426
09:21:18|2.9426
09:21:19|2.9426
09:21:19|2.9426
09:21:20|2.9426
09:21:22|2.942
09:21:23|2.9426
09:21:24|2.9412
09:21:25|2.9416
09:21:26|2.9407
09:21:27|2.9407
09:21:28|2.9396
09:21:29|2.9394
09:21:30|2.9376
09:21:31|2.9381
09:21:32|2.9376
09:21:33|2.9376
09:21:34|2.9376
09:21:35|2.9379
09:21:36|2.9385
09:21:37|2.9385
09:21:38|2.9385
09:21:39|2.939
09:21:40|2.9381
09:21:41|2.9381
09:21:42|2.9381
09:21:43|2.9381
09:21:44|2.9369
09:21:45|2.9366
09:21:46|2.9359
09:21:47|2.9359
09:21:48|2.935
09:21:49|2.9355
09:21:50|2.9353
09:21:51|2.9353
09:21:52|2.9355
09:21:53|2.9355
09:21:54|2.9355
09:21:55|2.9364
09:21:56|2.9364
09:21:57|2.9372
09:21:58|2.9372
09:21:59|2.9372
09:22:00|2.9372
09:22:01|2.9369
09:22:02|2.9369
09:22:03|2.9367
09:22:04|2.9352
09:22:05|2.9346
09:22:06|2.9352
09:22:07|2.9352
09:22:08|2.9352
09:22:10|2.9341
09:22:11|2.9341
09:22:12|2.935
09:22:14|2.9343
09:22:14|2.9348
09:22:16|2.9338
09:22:16|2.9334
09:22:18|2.9349
09:22:19|2.9342
09:22:20|2.9342
09:22:21|2.934
09:22:22|2.934
09:22:23|2.934
09:22:24|2.934
09:22:25|2.934
09:22:26|2.9344
09:22:28|2.9351
09:22:28|2.9351
09:22:29|2.9348
09:22:30|2.9348
09:22:31|2.9348
09:22:32|2.9348
09:22:33|2.9348
09:22:34|2.9348
09:22:35|2.9343
09:22:36|2.9343
09:22:37|2.9343
09:22:39|2.9343
09:22:39|2.9322
09:22:40|2.9326
09:22:42|2.9326
09:22:43|2.9326
09:22:43|2.9322
09:22:45|2.9323
09:22:45|2.9323
09:22:47|2.9338
09:22:48|2.934
09:22:49|2.9341
09:22:49|2.9341
09:22:51|2.9334
09:22:51|2.932
09:22:52|2.932
09:22:54|2.9302
09:22:55|2.9302
09:22:56|2.9298
09:22:57|2.9289
09:22:58|2.9289
09:22:59|2.9289
09:22:59|2.9295
09:23:00|2.9297
09:23:02|2.9297
09:23:03|2.9295
09:23:04|2.9299
09:23:05|2.9302
09:23:06|2.9293
09:23:07|2.9293
09:23:08|2.9279
09:23:09|2.9279
09:23:11|2.9269
09:23:12|2.9269
09:23:13|2.9268
09:23:14|2.9268
09:23:15|2.9268
09:23:16|2.9269
09:23:17|2.9283
09:23:18|2.9283
09:23:19|2.9288
09:23:20|2.9285
09:23:21|2.9296
09:23:22|2.9297
09:23:23|2.9309
09:23:24|2.9315
09:23:25|2.9315
09:23:26|2.9315
09:23:27|2.9313
09:23:28|2.9306
09:23:29|2.9306
09:23:30|2.9297
09:23:31|2.9288
09:23:32|2.9288
09:23:33|2.9288
09:23:34|2.9324
09:23:35|2.9326
09:23:36|2.9326
09:23:37|2.9314
09:23:38|2.9299
09:23:39|2.929
09:23:40|2.929
09:23:41|2.9287
09:23:42|2.9287
09:23:43|2.9288
09:23:44|2.9288
09:23:45|2.9288
09:23:46|2.9286
09:23:47|2.9286
09:23:48|2.9289
09:23:49|2.9289
09:23:50|2.9292
09:23:51|2.9292
09:23:52|2.9292
09:23:53|2.9283
09:23:54|2.9277
09:23:55|2.9276
09:23:56|2.9273
09:23:57|2.9277
09:23:59|2.928
09:24:00|2.928
09:24:01|2.9282
09:24:02|2.9284
09:24:03|2.9284
09:24:04|2.9284
09:24:05|2.9284
09:24:06|2.9284
09:24:07|2.9292
09:24:08|2.9286
09:24:09|2.9313
09:24:10|2.9327
09:24:12|2.9331
09:24:12|2.9339
09:24:13|2.934
09:24:14|2.9342
09:24:15|2.9326
09:24:17|2.931
09:24:18|2.9308
09:24:19|2.9303
09:24:20|2.93
09:24:21|2.9287
09:24:22|2.9284
09:24:23|2.9295
09:24:24|2.9292
09:24:25|2.9292
09:24:26|2.9291
09:24:27|2.9291
09:24:28|2.9289
09:24:30|2.93
09:24:30|2.9302
09:24:31|2.9315
09:24:32|2.9313
09:24:33|2.9313
09:24:34|2.9303
09:24:35|2.9303
09:24:36|2.9308
09:24:37|2.9308
09:24:38|2.9308
09:24:40|2.9308
09:24:41|2.9307
09:24:42|2.9307
09:24:43|2.9299
09:24:43|2.9299
09:24:44|2.931
09:24:46|2.931
09:24:46|2.9312
09:24:48|2.9312
09:24:48|2.9309
09:24:49|2.9315
09:24:51|2.9307
09:24:51|2.9292
09:24:52|2.9288
09:24:54|2.9282
09:24:55|2.9282
09:24:55|2.9282
09:24:56|2.9257
09:24:57|2.9244
09:24:58|2.9247
09:24:59|2.9217
09:25:00|2.9206
09:25:02|2.9183
09:25:02|2.9186
09:25:03|2.915
09:25:04|2.9154
09:25:05|2.9153
09:25:06|2.9175
09:25:07|2.9174
09:25:09|2.9177
09:25:09|2.9166
09:25:10|2.9163
09:25:12|2.9181
09:25:13|2.9178
09:25:14|2.9186
09:25:15|2.9201
09:25:16|2.9187
09:25:17|2.9193
09:25:19|2.9201
09:25:20|2.9187
09:25:20|2.9204
09:25:22|2.9211
09:25:22|2.919
09:25:24|2.9208
09:25:25|2.9199
09:25:25|2.9205
09:25:27|2.9212
09:25:28|2.9206
09:25:29|2.9199
09:25:30|2.9188
09:25:31|2.9187
09:25:32|2.9189
09:25:33|2.9198
09:25:34|2.9179
09:25:35|2.9162
09:25:36|2.9169
09:25:37|2.9161
09:25:38|2.9175
09:25:39|2.9181
09:25:40|2.9171
09:25:41|2.9171
09:25:42|2.9173
09:25:43|2.9164
09:25:44|2.9152
09:25:45|2.9157
09:25:46|2.9172
09:25:47|2.9163
09:25:48|2.9168
09:25:50|2.9135
09:25:50|2.913
09:25:52|2.9123
09:25:53|2.9106
09:25:54|2.9094
09:25:55|2.9104
09:25:56|2.9113
09:25:57|2.912
09:25:58|2.9134
09:25:59|2.9138
09:26:00|2.9152
09:26:01|2.9151
09:26:03|2.9144
09:26:03|2.9144
09:26:04|2.9146
09:26:05|2.9125
09:26:06|2.9125
09:26:07|2.9136
09:26:08|2.9138
09:26:09|2.9146
09:26:10|2.9158
09:26:11|2.9158
09:26:13|2.9139
09:26:14|2.9136
09:26:15|2.9129
09:26:17|2.9127
09:26:18|2.9127
09:26:19|2.9133
09:26:20|2.9124
09:26:21|2.9118
09:26:22|2.9106
09:26:23|2.9105
09:26:24|2.9115
09:26:25|2.9115
09:26:26|2.9127
09:26:27|2.9127
09:26:28|2.9138
09:26:29|2.9135
09:26:30|2.9128
09:26:31|2.912
09:26:32|2.9131
09:26:33|2.9132
09:26:34|2.9156
09:26:35|2.9158
09:26:36|2.9156
09:26:37|2.9157
09:26:37|2.9153
09:26:39|2.9138
09:26:40|2.9107
09:26:41|2.9126
09:26:41|2.9116
09:26:43|2.9112
09:26:43|2.9103
09:26:45|2.91
09:26:46|2.9103
09:26:46|2.9098
09:26:48|2.9096
09:26:49|2.9093
09:26:50|2.909
09:26:51|2.909
09:26:51|2.909
09:26:53|2.9112
09:26:54|2.9125
09:26:55|2.9136
09:26:56|2.9112
09:26:56|2.9123
09:26:58|2.9125
09:26:59|2.9123
09:27:00|2.9125
09:27:01|2.9143
09:27:02|2.9146
09:27:03|2.9148
09:27:04|2.9142
09:27:05|2.9144
09:27:06|2.9144
09:27:06|2.9144
09:27:08|2.9144
09:27:09|2.9151
09:27:10|2.9154
09:27:11|2.9154
09:27:11|2.9154
09:27:13|2.9151
09:27:14|2.9138
09:27:15|2.9133
09:27:17|2.9134
09:27:18|2.9148
09:27:19|2.9149
09:27:20|2.9147
09:27:21|2.9175
09:27:22|2.9173
09:27:23|2.9164
09:27:24|2.9159
09:27:25|2.9149
09:27:26|2.9144
09:27:28|2.9134
09:27:28|2.9124
09:27:29|2.9111
09:27:30|2.9111
09:27:31|2.9111
09:27:32|2.9111
09:27:33|2.9111
09:27:34|2.9105
09:27:36|2.9124
09:27:37|2.9124
09:27:38|2.9132
09:27:39|2.9123
09:27:40|2.9118
09:27:41|2.9118
09:27:43|2.912
09:27:43|2.9123
09:27:44|2.911
09:27:45|2.9098
09:27:46|2.9096
09:27:47|2.9109
09:27:48|2.9109
09:27:49|2.9107
09:27:50|2.9107
09:27:51|2.9102
09:27:52|2.9104
09:27:53|2.9098
09:27:54|2.9098
09:27:55|2.9105
09:27:56|2.9105
09:27:57|2.9108
09:27:58|2.9111
09:27:59|2.9126
09:28:00|2.912
09:28:02|2.9102
09:28:02|2.9109
09:28:03|2.9109
09:28:04|2.9109
09:28:05|2.9084
09:28:07|2.9076
09:28:07|2.9076
09:28:08|2.9079
09:28:10|2.9078
09:28:11|2.9072
09:28:11|2.9079
09:28:12|2.9079
09:28:13|2.9095
09:28:15|2.9091
09:28:17|2.9095
09:28:18|2.9094
09:28:19|2.9093
09:28:20|2.9091
09:28:21|2.9102
09:28:22|2.9101
09:28:24|2.9098
09:28:24|2.9093
09:28:26|2.9095
09:28:27|2.911
09:28:28|2.911
09:28:31|2.911
09:28:31|2.9122
09:28:33|2.9116
09:28:33|2.9116
09:28:34|2.9121
09:28:35|2.91
09:28:36|2.9096
09:28:37|2.909
09:28:39|2.909
09:28:39|2.909
09:28:40|2.909
09:28:41|2.909
09:28:42|2.9087
09:28:43|2.9105
09:28:44|2.9098
09:28:46|2.9079
09:28:46|2.9081
09:28:47|2.9047
09:28:48|2.9047
09:28:49|2.9042
09:28:50|2.9039
09:28:51|2.9028
09:28:52|2.903
09:28:53|2.9027
09:28:55|2.9024
09:28:56|2.9025
09:28:57|2.9021
09:28:58|2.9026
09:28:59|2.9026
09:29:00|2.9026
09:29:01|2.903
09:29:02|2.903
09:29:03|2.9045
09:29:04|2.9053
09:29:05|2.9048
09:29:06|2.9053
09:29:07|2.9067
09:29:08|2.907
09:29:09|2.907
09:29:10|2.907
09:29:11|2.9077
09:29:12|2.9076
09:29:13|2.9064
09:29:14|2.906
09:29:15|2.9065
09:29:16|2.9058
09:29:18|2.9054
09:29:18|2.9053
09:29:19|2.9053
09:29:21|2.9053
09:29:22|2.9053
09:29:23|2.9058
09:29:24|2.9067
09:29:25|2.9068
09:29:26|2.9079
09:29:27|2.9079
09:29:28|2.9084
09:29:29|2.9092
09:29:30|2.9092
09:29:31|2.9094
09:29:32|2.9094
09:29:33|2.9095
09:29:34|2.9094
09:29:36|2.9094
09:29:36|2.9094
09:29:37|2.9094
09:29:38|2.9067
09:29:39|2.9067
09:29:40|2.9075
09:29:41|2.9081
09:29:42|2.9084
09:29:43|2.9086
09:29:44|2.9088
09:29:45|2.9094
09:29:46|2.9092
09:29:47|2.9086
09:29:48|2.9076
09:29:49|2.9077
09:29:50|2.9088
09:29:51|2.9088
09:29:52|2.9088
09:29:53|2.9088
09:29:55|2.9088
09:29:55|2.91
09:29:56|2.9113
09:29:57|2.9119
09:29:58|2.912
09:29:59|2.9119
09:30:00|2.9113
09:30:01|2.9093
09:30:02|2.9071
09:30:03|2.9076
09:30:04|2.9075
09:30:05|2.906
09:30:06|2.9053
09:30:07|2.9048
09:30:08|2.9048
09:30:09|2.9071
09:30:10|2.9082
09:30:11|2.9068
09:30:12|2.907
09:30:13|2.907
09:30:14|2.907
09:30:15|2.9073
09:30:17|2.9096
09:30:18|2.9108
09:30:20|2.9107
09:30:21|2.9123
09:30:22|2.9126
09:30:23|2.9132
09:30:24|2.9124
09:30:25|2.9149
09:30:26|2.9154
09:30:27|2.9167
09:30:28|2.9168
09:30:29|2.9156
09:30:30|2.9161
09:30:31|2.917
09:30:32|2.9173
09:30:33|2.9194
09:30:34|2.9185
09:30:35|2.9182
09:30:36|2.9179
09:30:37|2.9179
09:30:38|2.9171
09:30:39|2.9181
09:30:40|2.9175
09:30:42|2.918
09:30:42|2.9172
09:30:43|2.9147
09:30:44|2.9158
09:30:45|2.9158
09:30:46|2.9163
09:30:47|2.9162
09:30:48|2.9161
09:30:49|2.9161
09:30:50|2.9152
09:30:51|2.9173
09:30:52|2.9163
09:30:53|2.9173
09:30:54|2.9175
09:30:55|2.9186
09:30:56|2.9173
09:30:57|2.9152
09:30:58|2.915
09:30:59|2.915
09:31:00|2.9155
09:31:01|2.9158
09:31:02|2.9158
09:31:03|2.9157
09:31:04|2.9156
09:31:05|2.9157
09:31:06|2.9166
09:31:07|2.9163
09:31:08|2.915
09:31:09|2.9171
09:31:10|2.9176
09:31:11|2.9176
09:31:12|2.9176
09:31:13|2.9178
09:31:14|2.9178
09:31:15|2.9193
09:31:16|2.9198
09:31:18|2.9193
09:31:19|2.9193
09:31:20|2.9182
09:31:21|2.9175
09:31:22|2.917
09:31:23|2.917
09:31:24|2.9175
09:31:25|2.9175
09:31:26|2.9187
09:31:27|2.9186
09:31:28|2.919
09:31:28|2.9193
09:31:30|2.919
09:31:31|2.92
09:31:32|2.9213
09:31:33|2.9198
09:31:34|2.9198
09:31:35|2.9198
09:31:36|2.9179
09:31:37|2.9177
09:31:38|2.9165
09:31:39|2.9178
09:31:40|2.917
09:31:41|2.9175
09:31:42|2.9175
09:31:43|2.9175
09:31:45|2.9174
09:31:45|2.9168
09:31:46|2.9155
09:31:47|2.917
09:31:48|2.9167
09:31:49|2.9187
09:31:50|2.9181
09:31:51|2.9176
09:31:52|2.9176
09:31:53|2.9175
09:31:54|2.9183
09:31:55|2.9195
09:31:56|2.92
09:31:58|2.9204
09:31:59|2.9207
09:31:59|2.9207
09:32:00|2.9225
09:32:02|2.9238
09:32:02|2.9238
09:32:03|2.9239
09:32:05|2.9232
09:32:06|2.9232
09:32:07|2.924
09:32:08|2.9254
09:32:08|2.9274
09:32:09|2.9256
09:32:10|2.9266
09:32:12|2.9243
09:32:13|2.9241
09:32:13|2.9241
09:32:15|2.924
09:32:16|2.923
09:32:17|2.923
09:32:17|2.9244
09:32:19|2.9244
09:32:20|2.9244
09:32:21|2.9235
09:32:22|2.9237
09:32:23|2.9239
09:32:24|2.9239
09:32:25|2.9247
09:32:26|2.925
09:32:27|2.9254
09:32:28|2.9246
09:32:30|2.9246
09:32:30|2.9256
09:32:31|2.926
09:32:33|2.9258
09:32:34|2.9266
09:32:35|2.926
09:32:35|2.9245
09:32:37|2.9238
09:32:37|2.9248
09:32:39|2.9244
09:32:40|2.923
09:32:41|2.923
09:32:42|2.923
09:32:43|2.923
09:32:44|2.9233
09:32:44|2.9242
09:32:46|2.9242
09:32:47|2.922
09:32:48|2.9223
09:32:49|2.9217
09:32:50|2.9217
09:32:50|2.9223
09:32:52|2.922
09:32:53|2.9218
09:32:54|2.9214
09:32:55|2.9229
09:32:56|2.9229
09:32:57|2.9229
09:32:58|2.9234
09:32:59|2.9236
09:33:00|2.9242
09:33:00|2.9232
09:33:02|2.9232
09:33:03|2.9246
09:33:03|2.9252
09:33:05|2.9243
09:33:06|2.9241
09:33:07|2.9244
09:33:08|2.9241
09:33:09|2.9249
09:33:09|2.9253
09:33:11|2.9251
09:33:12|2.9262
09:33:12|2.9273
09:33:14|2.9287
09:33:15|2.9304
09:33:16|2.931
09:33:17|2.9291
09:33:18|2.9289
09:33:19|2.9294
09:33:20|2.9303
09:33:21|2.9303
09:33:22|2.9311
09:33:24|2.9319
09:33:24|2.9319
09:33:25|2.9321
09:33:27|2.9316
09:33:28|2.9327
09:33:28|2.9334
09:33:30|2.9309
09:33:31|2.9308
09:33:32|2.9307
09:33:33|2.9307
09:33:33|2.9304
09:33:35|2.9299
09:33:36|2.9299
09:33:37|2.9292
09:33:38|2.9301
09:33:39|2.9301
09:33:40|2.9303
09:33:40|2.9295
09:33:42|2.9295
09:33:43|2.9297
09:33:44|2.9297
09:33:45|2.9292
09:33:46|2.9292
09:33:47|2.929
09:33:48|2.9274
09:33:49|2.9266
09:33:50|2.9266
09:33:51|2.9276
09:33:52|2.9276
09:33:53|2.9284
09:33:54|2.9265
09:33:55|2.9264
09:33:56|2.9274
09:33:57|2.9289
09:33:57|2.9287
09:33:59|2.9281
09:34:00|2.9285
09:34:01|2.9285
09:34:02|2.9285
09:34:03|2.9276
09:34:04|2.9281
09:34:05|2.9281
09:34:06|2.9282
09:34:07|2.9284
09:34:08|2.9288
09:34:09|2.9282
09:34:10|2.9277
09:34:10|2.9277
09:34:11|2.9269
09:34:13|2.9269
09:34:14|2.9279
09:34:15|2.9279
09:34:15|2.9295
09:34:17|2.9286
09:34:18|2.9281
09:34:18|2.9268
09:34:19|2.9259
09:34:21|2.926
09:34:23|2.926
09:34:23|2.9245
09:34:24|2.9248
09:34:25|2.9248
09:34:26|2.9246
09:34:27|2.9249
09:34:28|2.9254
09:34:29|2.9265
09:34:30|2.9265
09:34:31|2.9266
09:34:33|2.9268
09:34:34|2.9253
09:34:34|2.9242
09:34:36|2.9246
09:34:37|2.924
09:34:38|2.9246
09:34:38|2.925
09:34:39|2.925
09:34:40|2.925
09:34:42|2.9242
09:34:43|2.924
09:34:44|2.9234
09:34:45|2.9246
09:34:45|2.9235
09:34:47|2.923
09:34:47|2.9231
09:34:48|2.9231
09:34:50|2.923
09:34:51|2.9242
09:34:51|2.9234
09:34:53|2.924
09:34:53|2.9249
09:34:54|2.9249
09:34:55|2.9244
09:34:56|2.9244
09:34:58|2.9245
09:34:58|2.9238
09:34:59|2.9238
09:35:01|2.9244
09:35:02|2.9244
09:35:03|2.9238
09:35:04|2.9237
09:35:04|2.9231
09:35:06|2.925
09:35:06|2.9251
09:35:07|2.9265
09:35:08|2.9265
09:35:09|2.924
09:35:10|2.9253
09:35:11|2.9252
09:35:13|2.9252
09:35:13|2.9262
09:35:14|2.9262
09:35:16|2.9245
09:35:17|2.9256
09:35:18|2.9259
09:35:18|2.9256
09:35:19|2.9264
09:35:21|2.9264
09:35:22|2.9244
09:35:24|2.9264
09:35:25|2.9264
09:35:25|2.9265
09:35:26|2.9265
09:35:28|2.9268
09:35:29|2.9268
09:35:30|2.9282
09:35:31|2.9286
09:35:33|2.9286
09:35:33|2.9277
09:35:34|2.9283
09:35:35|2.9287
09:35:36|2.929
09:35:37|2.9315
09:35:38|2.9318
09:35:39|2.9319
09:35:40|2.9316
09:35:41|2.9316
09:35:42|2.9323
09:35:43|2.9322
09:35:44|2.9322
09:35:45|2.9322
09:35:46|2.9322
09:35:47|2.9319
09:35:48|2.9319
09:35:49|2.9314
09:35:50|2.9314
09:35:51|2.9314
09:35:52|2.9312
09:35:53|2.9293
09:35:54|2.9293
09:35:55|2.9293
09:35:56|2.9293
09:35:57|2.9293
09:35:58|2.9312
09:35:59|2.9305
09:36:00|2.9313
09:36:02|2.9326
09:36:03|2.9329
09:36:03|2.9337
09:36:04|2.934
09:36:05|2.9344
09:36:06|2.9344
09:36:07|2.9346
09:36:09|2.9349
09:36:09|2.9335
09:36:11|2.9329
09:36:12|2.9325
09:36:12|2.9346
09:36:13|2.935
09:36:14|2.935
09:36:16|2.9373
09:36:17|2.9366
09:36:17|2.9351
09:36:19|2.9351
09:36:20|2.934
09:36:20|2.9342
09:36:21|2.9342
09:36:23|2.9329
09:36:24|2.9329
09:36:26|2.9351
09:36:26|2.9346
09:36:27|2.9329
09:36:28|2.9329
09:36:29|2.9337
09:36:30|2.9337
09:36:31|2.9326
09:36:32|2.9325
09:36:33|2.9325
09:36:34|2.9312
09:36:35|2.9321
09:36:36|2.9321
09:36:37|2.9331
09:36:38|2.9337
09:36:40|2.9337
09:36:41|2.9325
09:36:42|2.9327
09:36:43|2.9326
09:36:43|2.9318
09:36:44|2.9318
09:36:46|2.9324
09:36:47|2.9328
09:36:47|2.9329
09:36:49|2.9337
09:36:49|2.9351
09:36:50|2.9365
09:36:51|2.9364
09:36:52|2.9364
09:36:53|2.9364
09:36:55|2.9364
09:36:55|2.9364
09:36:56|2.9368
09:36:58|2.9368
09:36:59|2.9368
09:37:00|2.9368
09:37:00|2.9359
09:37:01|2.9359
09:37:03|2.9359
09:37:04|2.9361
09:37:04|2.9361
09:37:05|2.9361
09:37:06|2.9348
09:37:08|2.9348
09:37:09|2.9351
09:37:09|2.9358
09:37:11|2.9366
09:37:12|2.9369
09:37:13|2.9369
09:37:14|2.9369
09:37:15|2.937
09:37:16|2.9358
09:37:17|2.9355
09:37:18|2.9352
09:37:19|2.9351
09:37:20|2.9344
09:37:21|2.9344
09:37:22|2.9344
09:37:23|2.9349
09:37:24|2.9349
09:37:26|2.9352
09:37:27|2.9352
09:37:28|2.9358
09:37:30|2.9351
09:37:30|2.9351
09:37:31|2.9349
09:37:32|2.934
09:37:33|2.934
09:37:35|2.9337
09:37:35|2.9337
09:37:36|2.9337
09:37:38|2.9337
09:37:39|2.9337
09:37:40|2.934
09:37:40|2.934
09:37:42|2.934
09:37:42|2.9339
09:37:43|2.9339
09:37:44|2.9339
09:37:46|2.9339
09:37:47|2.9339
09:37:47|2.934
09:37:49|2.9345
09:37:50|2.9349
09:37:50|2.9349
09:37:52|2.9349
09:37:53|2.9349
09:37:53|2.9349
09:37:54|2.9348
09:37:55|2.9349
09:37:56|2.936
09:37:57|2.9358
09:37:58|2.9364
09:37:59|2.9367
09:38:00|2.937
09:38:02|2.9373
09:38:02|2.9371
09:38:04|2.9372
09:38:05|2.9372
09:38:06|2.9371
09:38:06|2.9371
09:38:08|2.9371
09:38:08|2.9371
09:38:09|2.9371
09:38:11|2.9373
09:38:12|2.9373
09:38:12|2.9374
09:38:14|2.9374
09:38:15|2.9382
09:38:16|2.9372
09:38:16|2.9374
09:38:17|2.9373
09:38:19|2.9363
09:38:19|2.9362
09:38:21|2.9356
09:38:22|2.9349
09:38:23|2.9349
09:38:24|2.9352
09:38:25|2.9352
09:38:25|2.9343
09:38:27|2.934
09:38:28|2.9337
09:38:29|2.9331
09:38:30|2.9325
09:38:31|2.9325
09:38:32|2.9328
09:38:33|2.9328
09:38:35|2.9341
09:38:35|2.9345
09:38:36|2.9345
09:38:37|2.9356
09:38:38|2.9356
09:38:39|2.9356
09:38:40|2.9345
09:38:41|2.9345
09:38:42|2.9345
09:38:43|2.9345
09:38:44|2.9345
09:38:46|2.9345
09:38:46|2.9338
09:38:47|2.9338
09:38:48|2.9338
09:38:50|2.9338
09:38:50|2.9334
09:38:52|2.9334
09:38:52|2.9331
09:38:53|2.9331
09:38:54|2.9331
09:38:55|2.9331
09:38:56|2.9331
09:38:58|2.9331
09:38:58|2.9331
09:39:00|2.9331
09:39:01|2.9324
09:39:02|2.9324
09:39:03|2.9323
09:39:04|2.9323
09:39:05|2.9323
09:39:06|2.9314
09:39:08|2.9314
09:39:08|2.9309
09:39:09|2.9324
09:39:10|2.9324
09:39:11|2.9324
09:39:12|2.9323
09:39:13|2.933
09:39:14|2.9331
09:39:15|2.9338
09:39:16|2.9338
09:39:17|2.9346
09:39:18|2.9356
09:39:19|2.936
09:39:20|2.936
09:39:21|2.9357
09:39:22|2.9357
09:39:23|2.9344
09:39:24|2.9344
09:39:26|2.9329
09:39:27|2.9329
09:39:28|2.9333
09:39:29|2.9333
09:39:31|2.9326
09:39:32|2.9326
09:39:32|2.9326
09:39:34|2.9313
09:39:35|2.9313
09:39:35|2.9306
09:39:37|2.9306
09:39:37|2.9306
09:39:38|2.9306
09:39:40|2.9305
09:39:41|2.9305
09:39:41|2.9305
09:39:42|2.9302
09:39:44|2.9302
09:39:44|2.9302
09:39:46|2.9301
09:39:47|2.9306
09:39:48|2.9306
09:39:48|2.9306
09:39:49|2.9306
09:39:50|2.9306
09:39:51|2.9304
09:39:52|2.9304
09:39:53|2.9304
09:39:54|2.9322
09:39:56|2.9322
09:39:57|2.9321
09:39:58|2.9306
09:39:59|2.9312
09:39:59|2.9312
09:40:00|2.9312
09:40:01|2.9302
09:40:03|2.93
09:40:04|2.9299
09:40:04|2.9299
09:40:05|2.9299
09:40:07|2.9299
09:40:07|2.9296
09:40:08|2.9291
09:40:09|2.9277
09:40:10|2.9278
09:40:12|2.9278
09:40:12|2.9278
09:40:13|2.9299
09:40:14|2.9299
09:40:16|2.9296
09:40:16|2.9296
09:40:17|2.9296
09:40:19|2.9311
09:40:19|2.9311
09:40:21|2.9311
09:40:22|2.933
09:40:23|2.9341
09:40:24|2.9345
09:40:25|2.9345
09:40:26|2.9357
09:40:27|2.9382
09:40:29|2.9389
09:40:30|2.9389
09:40:31|2.9389
09:40:32|2.936
09:40:33|2.936
09:40:35|2.9393
09:40:36|2.9381
09:40:37|2.938
09:40:38|2.938
09:40:40|2.9392
09:40:40|2.9379
09:40:41|2.9381
09:40:42|2.9363
09:40:43|2.9348
09:40:44|2.9363
09:40:45|2.935
09:40:46|2.935
09:40:47|2.935
09:40:48|2.9354
09:40:49|2.9345
09:40:50|2.933
09:40:51|2.933
09:40:52|2.933
09:40:53|2.933
09:40:54|2.933
09:40:55|2.9323
09:40:56|2.9309
09:40:58|2.9297
09:40:59|2.9297
09:41:00|2.9298
09:41:01|2.9298
09:41:01|2.9309
09:41:03|2.9309
09:41:03|2.9296
09:41:05|2.9289
09:41:05|2.9289
09:41:06|2.9288
09:41:08|2.9282
09:41:08|2.9282
09:41:09|2.9282
09:41:10|2.9283
09:41:12|2.9283
09:41:13|2.9283
09:41:14|2.9266
09:41:15|2.9264
09:41:16|2.9273
09:41:17|2.9273
09:41:18|2.9261
09:41:19|2.9262
09:41:20|2.9268
09:41:20|2.9261
09:41:22|2.9257
09:41:23|2.9254
09:41:24|2.9252
09:41:25|2.9243
09:41:26|2.9245
09:41:27|2.9245
09:41:28|2.925
09:41:29|2.925
09:41:30|2.9253
09:41:31|2.9253
09:41:32|2.9271
09:41:33|2.9271
09:41:34|2.9261
09:41:35|2.9261
09:41:37|2.9253
09:41:38|2.9245
09:41:39|2.9247
09:41:40|2.9242
09:41:41|2.9242
09:41:42|2.9241
09:41:43|2.9235
09:41:44|2.923
09:41:45|2.9226
09:41:46|2.9226
09:41:47|2.9228
09:41:48|2.9228
09:41:49|2.9241
09:41:50|2.9241
09:41:51|2.9241
09:41:52|2.9241
09:41:53|2.9241
09:41:55|2.9241
09:41:55|2.9241
09:41:56|2.926
09:41:57|2.9267
09:41:58|2.9272
09:41:59|2.9267
09:42:00|2.9268
09:42:01|2.928
09:42:02|2.9277
09:42:03|2.9277
09:42:05|2.9277
09:42:05|2.928
09:42:07|2.9295
09:42:07|2.9295
09:42:09|2.9308
09:42:10|2.9301
09:42:11|2.9298
09:42:12|2.9298
09:42:13|2.9305
09:42:14|2.9312
09:42:14|2.9325
09:42:16|2.9346
09:42:17|2.9345
09:42:18|2.9345
09:42:19|2.9345
09:42:20|2.9335
09:42:21|2.9335
09:42:22|2.9335
09:42:23|2.9326
09:42:24|2.9326
09:42:25|2.9326
09:42:26|2.9299
09:42:27|2.9299
09:42:28|2.9299
09:42:29|2.9293
09:42:30|2.9293
09:42:31|2.9293
09:42:33|2.9294
09:42:33|2.9298
09:42:35|2.9304
09:42:36|2.93
09:42:37|2.93
09:42:37|2.928
09:42:39|2.928
09:42:40|2.928
09:42:41|2.9278
09:42:42|2.9278
09:42:43|2.9278
09:42:44|2.9277
09:42:45|2.9277
09:42:46|2.9276
09:42:47|2.929
09:42:49|2.929
09:42:49|2.9293
09:42:51|2.9284
09:42:51|2.9282
09:42:52|2.927
09:42:53|2.928
09:42:54|2.928
09:42:55|2.928
09:42:56|2.928
09:42:57|2.928
09:42:58|2.9267
09:42:59|2.9267
09:43:00|2.9267
09:43:01|2.9262
09:43:02|2.9262
09:43:03|2.9266
09:43:04|2.9265
09:43:05|2.927
09:43:06|2.927
09:43:07|2.9271
09:43:08|2.9271
09:43:09|2.9271
09:43:10|2.9271
09:43:12|2.928
09:43:13|2.9291
09:43:13|2.9292
09:43:14|2.9295
09:43:15|2.9287
09:43:16|2.9287
09:43:18|2.9285
09:43:19|2.9285
09:43:19|2.9285
09:43:20|2.9294
09:43:22|2.9301
09:43:22|2.9301
09:43:24|2.9285
09:43:25|2.9285
09:43:25|2.9285
09:43:26|2.9285
09:43:27|2.9285
09:43:28|2.9285
09:43:30|2.9298
09:43:31|2.9302
09:43:32|2.9301
09:43:33|2.9291
09:43:35|2.9291
09:43:36|2.9293
09:43:37|2.9293
09:43:38|2.9301
09:43:39|2.9304
09:43:40|2.9313
09:43:41|2.9332
09:43:42|2.9332
09:43:43|2.9318
09:43:43|2.9318
09:43:45|2.9321
09:43:46|2.9321
09:43:46|2.9312
09:43:48|2.9303
09:43:48|2.9303
09:43:50|2.9303
09:43:51|2.9303
09:43:52|2.9303
09:43:53|2.9315
09:43:53|2.9315
09:43:54|2.9324
09:43:55|2.9324
09:43:57|2.932
09:43:57|2.9319
09:43:59|2.9324
09:43:59|2.9328
09:44:01|2.9328
09:44:01|2.9328
09:44:03|2.9328
09:44:04|2.9321
09:44:04|2.9321
09:44:05|2.9328
09:44:06|2.9329
09:44:07|2.9328
09:44:09|2.9319
09:44:09|2.9319
09:44:10|2.9319
09:44:12|2.9338
09:44:12|2.935
09:44:14|2.9353
09:44:14|2.9353
09:44:15|2.9355
09:44:16|2.9354
09:44:18|2.9354
09:44:18|2.9342
09:44:19|2.9342
09:44:20|2.9348
09:44:22|2.9351
09:44:22|2.9351
09:44:25|2.9351
09:44:26|2.9329
09:44:27|2.9329
09:44:27|2.933
09:44:29|2.9323
09:44:30|2.9334
09:44:31|2.9334
09:44:33|2.9334
09:44:34|2.9331
09:44:34|2.9331
09:44:36|2.9338
09:44:37|2.9338
09:44:38|2.9338
09:44:39|2.9338
09:44:40|2.934
09:44:41|2.9349
09:44:42|2.9349
09:44:44|2.9332
09:44:44|2.9332
09:44:45|2.9336
09:44:46|2.934
09:44:48|2.934
09:44:48|2.934
09:44:49|2.934
09:44:50|2.934
09:44:51|2.934
09:44:52|2.9334
09:44:53|2.9334
09:44:55|2.9332
09:44:56|2.9332
09:44:57|2.9333
09:44:57|2.9333
09:44:59|2.9351
09:45:00|2.9368
09:45:01|2.9369
09:45:02|2.9361
09:45:03|2.9352
09:45:04|2.9352
09:45:05|2.9352
09:45:06|2.9352
09:45:07|2.9358
09:45:08|2.9349
09:45:09|2.9346
09:45:10|2.9346
09:45:12|2.9336
09:45:12|2.9334
09:45:13|2.9333
09:45:14|2.9333
09:45:15|2.9333
09:45:16|2.9333
09:45:17|2.9333
09:45:18|2.934
09:45:19|2.9346
09:45:21|2.9346
09:45:21|2.9346
09:45:23|2.9343
09:45:23|2.9339
09:45:25|2.9324
09:45:25|2.9324
09:45:26|2.9324
09:45:27|2.9329
09:45:29|2.9329
09:45:29|2.9325
09:45:30|2.932
09:45:31|2.932
09:45:33|2.9319
09:45:34|2.9307
09:45:35|2.9307
09:45:36|2.9326
09:45:37|2.9307
09:45:38|2.9313
09:45:39|2.9307
09:45:40|2.9307
09:45:41|2.9294
09:45:43|2.9292
09:45:43|2.929
09:45:44|2.9298
09:45:45|2.9298
09:45:46|2.9298
09:45:47|2.9293
09:45:48|2.9293
09:45:49|2.9293
09:45:50|2.9294
09:45:51|2.9294
09:45:52|2.9294
09:45:54|2.9309
09:45:54|2.9309
09:45:55|2.9312
09:45:56|2.9312
09:45:57|2.9312
09:45:58|2.9312
09:45:59|2.9345
09:46:00|2.9348
09:46:01|2.9344
09:46:02|2.9345
09:46:03|2.9354
09:46:04|2.9354
09:46:05|2.9372
09:46:06|2.9373
09:46:07|2.9376
09:46:08|2.9382
09:46:09|2.9387
09:46:10|2.9413
09:46:11|2.9401
09:46:12|2.9438
09:46:13|2.9438
09:46:14|2.9419
09:46:15|2.9421
09:46:16|2.9427
09:46:17|2.9427
09:46:18|2.9446
09:46:19|2.9448
09:46:20|2.9451
09:46:21|2.9451
09:46:22|2.9458
09:46:24|2.9437
09:46:25|2.9437
09:46:25|2.9431
09:46:26|2.9424
09:46:27|2.9411
09:46:28|2.9425
09:46:30|2.9426
09:46:31|2.9426
09:46:32|2.943
09:46:33|2.9426
09:46:34|2.9426
09:46:35|2.9426
09:46:37|2.9431
09:46:37|2.9427
09:46:38|2.9427
09:46:39|2.9427
09:46:41|2.9432
09:46:41|2.9433
09:46:42|2.9433
09:46:44|2.9433
09:46:45|2.9421
09:46:45|2.943
09:46:47|2.943
09:46:48|2.9425
09:46:49|2.9432
09:46:50|2.943
09:46:52|2.943
09:46:52|2.943
09:46:53|2.943
09:46:54|2.9424
09:46:55|2.9421
09:46:56|2.9426
09:46:57|2.9426
09:46:59|2.9425
09:47:00|2.9431
09:47:00|2.9448
09:47:02|2.9449
09:47:03|2.945
09:47:04|2.9428
09:47:05|2.9428
09:47:06|2.9427
09:47:07|2.9425
09:47:08|2.9426
09:47:09|2.9425
09:47:10|2.9417
09:47:11|2.9417
09:47:12|2.9412
09:47:13|2.9412
09:47:14|2.9412
09:47:15|2.9415
09:47:16|2.9415
09:47:17|2.9413
09:47:18|2.9408
09:47:19|2.9396
09:47:20|2.9405
09:47:21|2.9399
09:47:22|2.9404
09:47:23|2.9404
09:47:24|2.9404
09:47:25|2.9413
09:47:26|2.9419
09:47:27|2.9426
09:47:28|2.9426
09:47:29|2.9428
09:47:30|2.9418
09:47:31|2.9428
09:47:32|2.9433
09:47:33|2.943
09:47:35|2.9421
09:47:36|2.942
09:47:37|2.9418
09:47:38|2.9408
09:47:39|2.9383
09:47:40|2.9383
09:47:42|2.9375
09:47:42|2.9379
09:47:43|2.9379
09:47:44|2.9379
09:47:46|2.9382
09:47:47|2.9381
09:47:48|2.938
09:47:49|2.938
09:47:50|2.9367
09:47:51|2.9359
09:47:51|2.9364
09:47:52|2.9364
09:47:54|2.9354
09:47:55|2.9354
09:47:56|2.9347
09:47:57|2.9351
09:47:58|2.9363
09:47:59|2.9363
09:47:59|2.9363
09:48:01|2.9374
09:48:02|2.9379
09:48:03|2.9379
09:48:04|2.9378
09:48:05|2.9378
09:48:06|2.9378
09:48:07|2.9373
09:48:08|2.9364
09:48:09|2.9361
09:48:10|2.9377
09:48:11|2.9377
09:48:12|2.9364
09:48:13|2.9364
09:48:15|2.9364
09:48:16|2.9364
09:48:17|2.9364
09:48:17|2.9364
09:48:19|2.9366
09:48:20|2.9375
09:48:20|2.9366
09:48:22|2.9366
09:48:22|2.9377
09:48:23|2.9377
09:48:24|2.9371
09:48:25|2.937
09:48:27|2.9374
09:48:27|2.937
09:48:28|2.9373
09:48:29|2.937
09:48:31|2.937
09:48:32|2.937
09:48:32|2.9372
09:48:33|2.9376
09:48:35|2.9376
09:48:36|2.937
09:48:36|2.936
09:48:38|2.9343
09:48:39|2.9343
09:48:40|2.9348
09:48:41|2.9353
09:48:42|2.9353
09:48:43|2.9353
09:48:43|2.9353
09:48:45|2.9356
09:48:46|2.936
09:48:47|2.936
09:48:48|2.936
09:48:48|2.9361
09:48:50|2.9361
09:48:51|2.9363
09:48:52|2.9363
09:48:53|2.9375
09:48:54|2.9391
09:48:55|2.9394
09:48:56|2.9396
09:48:57|2.9377
09:48:58|2.9397
09:49:00|2.9383
09:49:00|2.9383
09:49:01|2.9383
09:49:03|2.9394
09:49:03|2.9394
09:49:05|2.9394
09:49:06|2.9402
09:49:07|2.9385
09:49:08|2.9385
09:49:09|2.9386
09:49:10|2.9376
09:49:11|2.9376
09:49:12|2.9375
09:49:13|2.9376
09:49:14|2.9375
09:49:15|2.9375
09:49:16|2.9375
09:49:17|2.9362
09:49:18|2.9369
09:49:19|2.9369
09:49:20|2.9351
09:49:22|2.9351
09:49:22|2.9351
09:49:24|2.9347
09:49:24|2.9343
09:49:26|2.9343
09:49:27|2.9347
09:49:28|2.9347
09:49:29|2.9356
09:49:30|2.9355
09:49:31|2.9343
09:49:32|2.9343
09:49:33|2.9343
09:49:34|2.9358
09:49:35|2.9358
09:49:36|2.9358
09:49:38|2.9359
09:49:39|2.9363
09:49:39|2.9371
09:49:40|2.937
09:49:42|2.9358
09:49:43|2.9358
09:49:44|2.9358
09:49:45|2.9364
09:49:46|2.9364
09:49:47|2.9364
09:49:48|2.9364
09:49:49|2.9364
09:49:50|2.9375
09:49:51|2.9375
09:49:52|2.9375
09:49:52|2.9384
09:49:54|2.9384
09:49:55|2.938
09:49:56|2.9373
09:49:57|2.9373
09:49:58|2.9373
09:49:59|2.9373
09:50:00|2.9376
09:50:01|2.9376
09:50:02|2.9376
09:50:04|2.9381
09:50:04|2.9364
09:50:05|2.9364
09:50:06|2.9364
09:50:07|2.9364
09:50:09|2.9365
09:50:09|2.9365
09:50:10|2.9365
09:50:11|2.9373
09:50:13|2.9373
09:50:14|2.9373
09:50:14|2.9366
09:50:16|2.9365
09:50:16|2.9353
09:50:17|2.9353
09:50:18|2.9353
09:50:19|2.9352
09:50:21|2.9338
09:50:22|2.9341
09:50:22|2.934
09:50:24|2.9336
09:50:25|2.9336
09:50:26|2.9336
09:50:26|2.934
09:50:27|2.9331
09:50:28|2.933
09:50:29|2.9319
09:50:31|2.9319
09:50:31|2.9313
09:50:33|2.9313
09:50:34|2.9308
09:50:34|2.9308
09:50:36|2.9308
09:50:36|2.9308
09:50:38|2.9316
09:50:39|2.9332
09:50:40|2.9332
09:50:41|2.934
09:50:42|2.934
09:50:43|2.9326
09:50:44|2.9321
09:50:46|2.9322
09:50:46|2.9322
09:50:47|2.9322
09:50:48|2.9322
09:50:49|2.9322
09:50:50|2.9329
09:50:51|2.9323
09:50:52|2.9333
09:50:53|2.9333
09:50:54|2.9333
09:50:55|2.9333
09:50:56|2.9333
09:50:57|2.9333
09:50:58|2.934
09:50:59|2.9335
09:51:00|2.9345
09:51:01|2.9345
09:51:02|2.9328
09:51:03|2.9328
09:51:04|2.9327
09:51:05|2.9327
09:51:06|2.9327
09:51:07|2.9323
09:51:08|2.9323
09:51:09|2.9323
09:51:10|2.9323
09:51:11|2.9329
09:51:13|2.9329
09:51:13|2.9323
09:51:14|2.9323
09:51:15|2.9329
09:51:17|2.9329
09:51:17|2.9331
09:51:18|2.9331
09:51:20|2.9331
09:51:21|2.9361
09:51:21|2.9365
09:51:22|2.9371
09:51:23|2.9372
09:51:24|2.9372
09:51:26|2.9359
09:51:26|2.9373
09:51:28|2.938
09:51:29|2.938
09:51:30|2.938
09:51:30|2.9398
09:51:32|2.9405
09:51:33|2.94
09:51:33|2.9398
09:51:35|2.9398
09:51:35|2.9399
09:51:36|2.9399
09:51:37|2.9399
09:51:39|2.9399
09:51:40|2.9383
09:51:42|2.9373
09:51:42|2.9374
09:51:43|2.9374
09:51:44|2.9374
09:51:45|2.937
09:51:47|2.9368
09:51:48|2.9368
09:51:49|2.9364
09:51:50|2.9364
09:51:50|2.9364
09:51:52|2.9367
09:51:52|2.9369
09:51:53|2.9369
09:51:54|2.9369
09:51:55|2.9368
09:51:57|2.9368
09:51:58|2.937
09:51:58|2.937
09:52:00|2.937
09:52:01|2.9373
09:52:02|2.9367
09:52:03|2.9365
09:52:04|2.9365
09:52:05|2.9365
09:52:06|2.9358
09:52:07|2.936
09:52:08|2.9348
09:52:09|2.9344
09:52:10|2.9344
09:52:11|2.9344
09:52:12|2.9344
09:52:13|2.9345
09:52:14|2.936
09:52:15|2.9371
09:52:16|2.9371
09:52:17|2.9361
09:52:18|2.9359
09:52:19|2.9362
09:52:20|2.9361
09:52:21|2.9362
09:52:22|2.9362
09:52:23|2.9361
09:52:24|2.9361
09:52:25|2.9346
09:52:26|2.9346
09:52:27|2.9346
09:52:28|2.9357
09:52:29|2.9357
09:52:30|2.9369
09:52:31|2.9372
09:52:32|2.9372
09:52:33|2.9374
09:52:34|2.9374
09:52:35|2.9375
09:52:36|2.9391
09:52:37|2.9391
09:52:38|2.939
09:52:39|2.9382
09:52:40|2.9381
09:52:42|2.9381
09:52:43|2.9395
09:52:44|2.9394
09:52:45|2.9407
09:52:46|2.9409
09:52:47|2.9408
09:52:48|2.9408
09:52:49|2.9409
09:52:50|2.9425
09:52:51|2.9426
09:52:52|2.9432
09:52:53|2.9445
09:52:54|2.945
09:52:55|2.9438
09:52:56|2.9439
09:52:57|2.945
09:52:58|2.9461
09:52:59|2.9463
09:53:00|2.9469
09:53:01|2.9451
09:53:03|2.9462
09:53:03|2.9445
09:53:04|2.9448
09:53:05|2.9448
09:53:06|2.9449
09:53:07|2.9447
09:53:08|2.9447
09:53:09|2.9442
09:53:10|2.9448
09:53:11|2.9448
09:53:12|2.9443
09:53:13|2.9443
09:53:14|2.9443
09:53:15|2.9432
09:53:16|2.9433
09:53:17|2.9431
09:53:18|2.9421
09:53:19|2.9412
09:53:20|2.9412
09:53:21|2.9413
09:53:22|2.9419
09:53:23|2.9424
09:53:24|2.9422
09:53:25|2.9422
09:53:26|2.9422
09:53:27|2.9409
09:53:28|2.9402
09:53:30|2.9412
09:53:30|2.9412
09:53:31|2.9414
09:53:32|2.9414
09:53:33|2.9414
09:53:34|2.9414
09:53:35|2.9414
09:53:36|2.9414
09:53:37|2.941
09:53:38|2.9409
09:53:40|2.94
09:53:41|2.9385
09:53:42|2.9384
09:53:43|2.9393
09:53:44|2.9393
09:53:46|2.9393
09:53:47|2.9393
09:53:48|2.9387
09:53:49|2.9386
09:53:50|2.9388
09:53:51|2.9388
09:53:52|2.9388
09:53:53|2.9388
09:53:54|2.9398
09:53:56|2.9408
09:53:56|2.9409
09:53:57|2.9409
09:53:58|2.942
09:53:59|2.942
09:54:00|2.942
09:54:01|2.942
09:54:02|2.942
09:54:03|2.942
09:54:04|2.942
09:54:05|2.942
09:54:06|2.942
09:54:07|2.942
09:54:08|2.942
09:54:09|2.9412
09:54:10|2.9406
09:54:11|2.9398
09:54:12|2.9398
09:54:13|2.9398
09:54:14|2.9389
09:54:15|2.9389
09:54:16|2.9389
09:54:17|2.9381
09:54:18|2.938
09:54:19|2.938
09:54:20|2.9375
09:54:21|2.9374
09:54:22|2.9373
09:54:23|2.9373
09:54:24|2.9368
09:54:25|2.9368
09:54:26|2.9368
09:54:27|2.9367
09:54:28|2.9361
09:54:29|2.935
09:54:30|2.935
09:54:31|2.9351
09:54:32|2.935
09:54:33|2.9344
09:54:34|2.9344
09:54:35|2.9338
09:54:36|2.9331
09:54:37|2.9331
09:54:38|2.9331
09:54:39|2.9331
09:54:40|2.9331
09:54:42|2.9331
09:54:43|2.9349
09:54:44|2.9349
09:54:45|2.9352
09:54:47|2.9344
09:54:48|2.9354
09:54:49|2.9354
09:54:50|2.9351
09:54:51|2.9351
09:54:52|2.9351
09:54:53|2.9351
09:54:53|2.9346
09:54:55|2.9346
09:54:57|2.9346
09:54:57|2.9346
09:54:59|2.9335
09:55:00|2.9336
09:55:00|2.9344
09:55:02|2.9333
09:55:03|2.9333
09:55:04|2.934
09:55:05|2.9347
09:55:06|2.9347
09:55:07|2.9351
09:55:07|2.9367
09:55:09|2.9367
09:55:09|2.9367
09:55:11|2.9367
09:55:12|2.9362
09:55:13|2.9362
09:55:14|2.9362
09:55:14|2.9362
09:55:16|2.9362
09:55:17|2.9362
09:55:18|2.9362
09:55:19|2.9353
09:55:20|2.9353
09:55:21|2.9353
09:55:21|2.9358
09:55:23|2.9358
09:55:24|2.9358
09:55:25|2.9362
09:55:26|2.9362
09:55:27|2.9374
09:55:28|2.9405
09:55:29|2.9417
09:55:30|2.9429
09:55:31|2.9442
09:55:32|2.947
09:55:33|2.9462
09:55:34|2.9449
09:55:35|2.9446
09:55:36|2.9442
09:55:37|2.9434
09:55:38|2.9434
09:55:39|2.9439
09:55:40|2.9431
09:55:41|2.9431
09:55:42|2.9431
09:55:43|2.9429
09:55:44|2.9435
09:55:45|2.9436
09:55:46|2.9442
09:55:47|2.9442
09:55:48|2.9455
09:55:50|2.9459
09:55:50|2.9459
09:55:51|2.9464
09:55:53|2.946
09:55:54|2.946
09:55:55|2.946
09:55:56|2.946
09:55:57|2.9452
09:55:58|2.9452
09:55:59|2.9453
09:56:00|2.9453
09:56:01|2.946
09:56:02|2.946
09:56:03|2.9456
09:56:04|2.9461
09:56:05|2.9461
09:56:06|2.9464
09:56:07|2.9464
09:56:08|2.9467
09:56:09|2.9484
09:56:10|2.9498
09:56:11|2.9494
09:56:12|2.9493
09:56:13|2.9484
09:56:14|2.9492
09:56:15|2.9492
09:56:16|2.9476
09:56:17|2.9476
09:56:18|2.9476
09:56:19|2.9489
09:56:20|2.9486
09:56:21|2.9498
09:56:22|2.9498
09:56:23|2.9493
09:56:24|2.9494
09:56:25|2.9494
09:56:26|2.9503
09:56:27|2.9505
09:56:28|2.9517
09:56:29|2.955
09:56:30|2.9559
09:56:31|2.957
09:56:32|2.9572
09:56:33|2.9564
09:56:34|2.9588
09:56:35|2.9597
09:56:37|2.9604
09:56:37|2.9611
09:56:38|2.9605
09:56:39|2.9586
09:56:40|2.9571
09:56:41|2.9569
09:56:43|2.9586
09:56:44|2.9586
09:56:45|2.959
09:56:46|2.959
09:56:46|2.9582
09:56:48|2.9595
09:56:49|2.9596
09:56:50|2.9587
09:56:51|2.9587
09:56:52|2.9583
09:56:54|2.9568
09:56:55|2.9562
09:56:56|2.9571
09:56:57|2.9567
09:56:58|2.9571
09:56:59|2.9571
09:57:00|2.9571
09:57:01|2.9556
09:57:01|2.9557
09:57:03|2.9562
09:57:04|2.9569
09:57:05|2.9593
09:57:06|2.9582
09:57:07|2.9583
09:57:08|2.9587
09:57:09|2.9586
09:57:10|2.9586
09:57:11|2.9594
09:57:12|2.9594
09:57:13|2.9594
09:57:14|2.9586
09:57:15|2.9586
09:57:16|2.9586
09:57:16|2.9587
09:57:18|2.9597
09:57:19|2.961
09:57:20|2.9622
09:57:21|2.9626
09:57:22|2.963
09:57:23|2.963
09:57:24|2.9616
09:57:24|2.9617
09:57:26|2.9617
09:57:27|2.9617
09:57:28|2.9617
09:57:29|2.9631
09:57:30|2.9623
09:57:31|2.9635
09:57:32|2.9623
09:57:32|2.9632
09:57:34|2.9641
09:57:35|2.9643
09:57:35|2.9644
09:57:37|2.9634
09:57:38|2.9633
09:57:39|2.9633
09:57:39|2.9628
09:57:41|2.9641
09:57:42|2.9649
09:57:43|2.9652
09:57:45|2.964
09:57:46|2.964
09:57:47|2.964
09:57:48|2.9645
09:57:49|2.9643
09:57:50|2.9635
09:57:51|2.9635
09:57:51|2.9635
09:57:53|2.9647
09:57:54|2.9631
09:57:55|2.9626
09:57:55|2.9626
09:57:56|2.9626
09:57:58|2.9624
09:57:59|2.9632
09:58:00|2.9666
09:58:01|2.9631
09:58:02|2.9633
09:58:03|2.9633
09:58:04|2.9631
09:58:05|2.9607
09:58:06|2.9607
09:58:07|2.9607
09:58:09|2.9613
09:58:10|2.9613
09:58:10|2.9613
09:58:12|2.9613
09:58:13|2.9626
09:58:13|2.9626
09:58:14|2.9622
09:58:16|2.9626
09:58:16|2.9638
09:58:17|2.965
09:58:19|2.9664
09:58:20|2.9676
09:58:21|2.9663
09:58:22|2.9663
09:58:22|2.9676
09:58:24|2.9676
09:58:25|2.968
09:58:26|2.9682
09:58:27|2.9682
09:58:28|2.9689
09:58:29|2.9685
09:58:30|2.9677
09:58:31|2.9662
09:58:32|2.9659
09:58:33|2.9659
09:58:34|2.9649
09:58:35|2.9637
09:58:36|2.9632
09:58:37|2.9628
09:58:38|2.9632
09:58:39|2.9635
09:58:40|2.9635
09:58:41|2.9654
09:58:42|2.9656
09:58:43|2.9666
09:58:44|2.9666
09:58:46|2.9687
09:58:47|2.9688
09:58:48|2.9697
09:58:49|2.9697
09:58:50|2.9701
09:58:52|2.9708
09:58:52|2.9719
09:58:53|2.9728
09:58:54|2.9721
09:58:55|2.9727
09:58:56|2.9753
09:58:57|2.9759
09:58:58|2.9753
09:58:59|2.9741
09:59:00|2.9757
09:59:01|2.9757
09:59:03|2.9766
09:59:03|2.976
09:59:05|2.978
09:59:06|2.9773
09:59:07|2.9756
09:59:08|2.9764
09:59:09|2.9764
09:59:09|2.9786
09:59:11|2.9786
09:59:11|2.9786
09:59:12|2.9794
09:59:13|2.9788
09:59:15|2.9769
09:59:15|2.978
09:59:16|2.9789
09:59:17|2.9778
09:59:19|2.9808
09:59:20|2.9814
09:59:21|2.9813
09:59:22|2.9794
09:59:22|2.9795
09:59:24|2.98
09:59:25|2.98
09:59:26|2.9795
09:59:26|2.9793
09:59:28|2.9788
09:59:29|2.9791
09:59:29|2.9788
09:59:31|2.9764
09:59:32|2.9755
09:59:32|2.9757
09:59:34|2.9772
09:59:35|2.9752
09:59:36|2.9752
09:59:37|2.9751
09:59:38|2.9748
09:59:38|2.9762
09:59:40|2.976
09:59:41|2.976
09:59:41|2.9763
09:59:42|2.9763
09:59:44|2.9763
09:59:45|2.9751
09:59:47|2.9751
09:59:48|2.9735
09:59:49|2.9735
09:59:50|2.9735
09:59:51|2.973
09:59:52|2.973
09:59:53|2.973
09:59:54|2.9732
09:59:55|2.9739
09:59:56|2.9739
09:59:57|2.9739
09:59:58|2.9739
10:00:00|2.9741
10:00:00|2.9741
10:00:01|2.9751
10:00:03|2.9772
10:00:04|2.9787
10:00:05|2.9791
10:00:05|2.9805
10:00:07|2.9804
10:00:08|2.9799
10:00:09|2.982
10:00:10|2.9806
10:00:11|2.982
10:00:12|2.982
10:00:13|2.9836
10:00:13|2.9838
10:00:15|2.984
10:00:16|2.9838
10:00:17|2.9833
10:00:18|2.9833
10:00:19|2.9833
10:00:20|2.9808
10:00:21|2.9829
10:00:21|2.9811
10:00:23|2.9812
10:00:24|2.9812
10:00:25|2.9812
10:00:26|2.9803
10:00:27|2.9827
10:00:28|2.983
10:00:28|2.9842
10:00:30|2.9829
10:00:31|2.9852
10:00:31|2.9873
10:00:32|2.987
10:00:33|2.9871
10:00:35|2.9871
10:00:36|2.9871
10:00:37|2.9872
10:00:38|2.9893
10:00:38|2.989
10:00:40|2.9893
10:00:41|2.9884
10:00:42|2.9862
10:00:42|2.987
10:00:44|2.987
10:00:45|2.987
10:00:46|2.985
10:00:47|2.9862
10:00:49|2.9818
10:00:49|2.9818
10:00:51|2.9848
10:00:52|2.9857
10:00:53|2.9885
10:00:54|2.9885
10:00:55|2.9879
10:00:56|2.9879
10:00:58|2.9867
10:00:58|2.9867
10:01:00|2.9872
10:01:01|2.9872
10:01:02|2.9881
10:01:03|2.9885
10:01:04|2.9882
10:01:04|2.9879
10:01:06|2.9871
10:01:07|2.9871
10:01:07|2.9861
10:01:09|2.9873
10:01:09|2.9869
10:01:11|2.9854
10:01:12|2.9837
10:01:13|2.9824
10:01:15|2.982
10:01:16|2.9827
10:01:17|2.9825
10:01:18|2.9836
10:01:19|2.9839
10:01:19|2.9838
10:01:20|2.9817
10:01:22|2.9811
10:01:23|2.982
10:01:24|2.982
10:01:25|2.9803
10:01:26|2.9803
10:01:27|2.9808
10:01:28|2.9808
10:01:29|2.9806
10:01:29|2.9806
10:01:31|2.9806
10:01:32|2.9818
10:01:32|2.9846
10:01:34|2.9846
10:01:35|2.9806
10:01:36|2.9806
10:01:37|2.98
10:01:38|2.9807
10:01:39|2.9799
10:01:40|2.9792
10:01:41|2.9792
10:01:42|2.9787
10:01:43|2.9785
10:01:44|2.9785
10:01:45|2.9796
10:01:46|2.9796
10:01:47|2.9788
10:01:49|2.9785
10:01:50|2.9788
10:01:51|2.9787
10:01:52|2.9779
10:01:54|2.9781
10:01:55|2.9759
10:01:56|2.9759
10:01:57|2.9749
10:01:58|2.9762
10:01:59|2.9764
10:02:00|2.976
10:02:01|2.976
10:02:02|2.975
10:02:03|2.9766
10:02:04|2.9754
10:02:05|2.9756
10:02:06|2.9758
10:02:07|2.9769
10:02:08|2.9769
10:02:09|2.9779
10:02:10|2.9779
10:02:11|2.9766
10:02:12|2.9766
10:02:13|2.9761
10:02:14|2.9764
10:02:15|2.9774
10:02:16|2.9766
10:02:17|2.9764
10:02:18|2.9759
10:02:19|2.976
10:02:20|2.9746
10:02:21|2.9737
10:02:22|2.9735
10:02:23|2.9742
10:02:24|2.974
10:02:25|2.9748
10:02:26|2.9744
10:02:27|2.9745
10:02:28|2.9745
10:02:29|2.9729
10:02:30|2.9729
10:02:31|2.9729
10:02:32|2.9736
10:02:33|2.9736
10:02:34|2.9736
10:02:35|2.9709
10:02:36|2.9709
10:02:37|2.9703
10:02:38|2.9707
10:02:39|2.9704
10:02:40|2.9703
10:02:41|2.9727
10:02:42|2.9727
10:02:43|2.9727
10:02:44|2.9723
10:02:45|2.9729
10:02:46|2.9725
10:02:47|2.9725
10:02:48|2.9725
10:02:49|2.9723
10:02:50|2.974
10:02:51|2.974
10:02:53|2.9737
10:02:54|2.9734
10:02:55|2.9734
10:02:56|2.9724
10:02:57|2.9724
10:02:58|2.9733
10:02:59|2.9733
10:03:00|2.9738
10:03:01|2.9743
10:03:02|2.9738
10:03:03|2.9735
10:03:04|2.9731
10:03:05|2.9731
10:03:06|2.9703
10:03:07|2.97
10:03:08|2.97
10:03:09|2.97
10:03:10|2.9693
10:03:11|2.9684
10:03:12|2.9663
10:03:13|2.9679
10:03:14|2.9684
10:03:15|2.97
10:03:16|2.9705
10:03:17|2.9699
10:03:18|2.9691
10:03:19|2.9691
10:03:20|2.9684
10:03:21|2.9684
10:03:22|2.9684
10:03:23|2.9684
10:03:24|2.9683
10:03:25|2.9677
10:03:26|2.9681
10:03:27|2.9682
10:03:28|2.9682
10:03:29|2.9683
10:03:30|2.9688
10:03:31|2.969
10:03:32|2.969
10:03:33|2.969
10:03:35|2.9691
10:03:35|2.97
10:03:36|2.9708
10:03:37|2.9699
10:03:38|2.9694
10:03:39|2.9694
10:03:40|2.9691
10:03:41|2.9695
10:03:43|2.9695
10:03:43|2.9695
10:03:45|2.9695
10:03:46|2.9705
10:03:46|2.9705
10:03:47|2.9699
10:03:48|2.9697
10:03:50|2.9697
10:03:51|2.9695
10:03:52|2.9681
10:03:54|2.9681
10:03:54|2.9675
10:03:55|2.9675
10:03:56|2.9668
10:03:57|2.9668
10:03:58|2.9674
10:03:59|2.9674
10:04:00|2.9687
10:04:01|2.9688
10:04:02|2.9688
10:04:03|2.97
10:04:04|2.9718
10:04:05|2.9709
10:04:06|2.9709
10:04:07|2.9709
10:04:08|2.9716
10:04:09|2.9716
10:04:11|2.9709
10:04:12|2.9712
10:04:13|2.9712
10:04:14|2.9705
10:04:15|2.9705
10:04:16|2.9705
10:04:17|2.9739
10:04:18|2.9759
10:04:19|2.9759
10:04:20|2.9749
10:04:21|2.9751
10:04:22|2.9751
10:04:23|2.9754
10:04:24|2.9754
10:04:25|2.9754
10:04:26|2.9748
10:04:27|2.9756
10:04:28|2.9748
10:04:29|2.9729
10:04:30|2.972
10:04:31|2.972
10:04:32|2.9716
10:04:33|2.9716
10:04:34|2.9716
10:04:35|2.9723
10:04:36|2.9722
10:04:37|2.973
10:04:38|2.973
10:04:39|2.9723
10:04:40|2.9723
10:04:41|2.9723
10:04:42|2.9718
10:04:43|2.9719
10:04:44|2.972
10:04:45|2.972
10:04:46|2.9712
10:04:47|2.9712
10:04:48|2.9711
10:04:49|2.9711
10:04:50|2.9711
10:04:51|2.9718
10:04:52|2.9718
10:04:54|2.973
10:04:54|2.973
10:04:55|2.973
10:04:56|2.973
10:04:58|2.9736
10:04:59|2.9733
10:05:00|2.9733
10:05:01|2.973
10:05:02|2.973
10:05:03|2.9734
10:05:04|2.9732
10:05:05|2.9732
10:05:06|2.9734
10:05:07|2.9734
10:05:08|2.9734
10:05:09|2.9741
10:05:10|2.9759
10:05:11|2.9761
10:05:12|2.9761
10:05:13|2.9761
10:05:14|2.9757
10:05:15|2.9757
10:05:16|2.9772
10:05:17|2.9782
10:05:18|2.9786
10:05:19|2.9786
10:05:20|2.9785
10:05:21|2.9785
10:05:22|2.9785
10:05:23|2.9785
10:05:24|2.9774
10:05:25|2.9756
10:05:26|2.974
10:05:27|2.9747
10:05:28|2.9743
10:05:29|2.9739
10:05:30|2.9734
10:05:31|2.9734
10:05:32|2.9734
10:05:33|2.9728
10:05:34|2.9728
10:05:35|2.9733
10:05:36|2.9718
10:05:37|2.9718
10:05:38|2.9718
10:05:39|2.9717
10:05:40|2.9726
10:05:41|2.9726
10:05:42|2.9726
10:05:43|2.9726
10:05:44|2.9714
10:05:45|2.9711
10:05:46|2.9711
10:05:47|2.9688
10:05:48|2.9688
10:05:49|2.9731
10:05:50|2.9745
10:05:51|2.9746
10:05:52|2.9763
10:05:53|2.9762
10:05:54|2.9754
10:05:55|2.9754
10:05:57|2.9756
10:05:57|2.9756
10:05:58|2.9756
10:05:59|2.9745
10:06:00|2.9746
10:06:02|2.9754
10:06:03|2.9754
10:06:03|2.9754
10:06:04|2.9744
10:06:05|2.9738
10:06:06|2.9743
10:06:08|2.9753
10:06:08|2.9752
10:06:09|2.9752
10:06:10|2.9739
10:06:11|2.9742
10:06:13|2.9737
10:06:13|2.974
10:06:14|2.9745
10:06:15|2.9748
10:06:16|2.9762
10:06:17|2.9777
10:06:18|2.9787
10:06:19|2.9787
10:06:20|2.9787
10:06:21|2.9788
10:06:22|2.9787
10:06:23|2.9787
10:06:24|2.9787
10:06:25|2.9787
10:06:26|2.9781
10:06:27|2.9781
10:06:28|2.9781
10:06:29|2.9781
10:06:30|2.9778
10:06:31|2.9778
10:06:32|2.9777
10:06:34|2.9777
10:06:35|2.9777
10:06:36|2.9769
10:06:36|2.9769
10:06:37|2.9769
10:06:39|2.9778
10:06:40|2.9772
10:06:41|2.9772
10:06:42|2.9765
10:06:43|2.9767
10:06:44|2.9767
10:06:45|2.9763
10:06:46|2.9753
10:06:47|2.9746
10:06:48|2.9744
10:06:49|2.9744
10:06:50|2.975
10:06:51|2.975
10:06:52|2.9742
10:06:53|2.974
10:06:55|2.974
10:06:55|2.974
10:06:56|2.9736
10:06:57|2.9726
10:06:58|2.9715
10:06:59|2.9724
10:07:01|2.9715
10:07:01|2.9709
10:07:02|2.9712
10:07:04|2.9723
10:07:05|2.9723
10:07:05|2.9709
10:07:07|2.9701
10:07:08|2.9701
10:07:09|2.9707
10:07:10|2.9707
10:07:11|2.97
10:07:12|2.9703
10:07:13|2.9703
10:07:14|2.9702
10:07:15|2.9702
10:07:16|2.97
10:07:17|2.9681
10:07:18|2.9683
10:07:19|2.9684
10:07:20|2.9687
10:07:21|2.97
10:07:22|2.97
10:07:23|2.97
10:07:24|2.97
10:07:25|2.97
10:07:26|2.97
10:07:27|2.9695
10:07:28|2.9695
10:07:29|2.969
10:07:30|2.969
10:07:31|2.969
10:07:32|2.9681
10:07:33|2.9681
10:07:34|2.9701
10:07:35|2.971
10:07:36|2.9702
10:07:37|2.9702
10:07:38|2.9709
10:07:39|2.9709
10:07:40|2.9709
10:07:41|2.9701
10:07:42|2.9689
10:07:43|2.9689
10:07:44|2.9689
10:07:45|2.9689
10:07:46|2.9684
10:07:47|2.9684
10:07:48|2.9676
10:07:49|2.9676
10:07:50|2.9648
10:07:51|2.9654
10:07:52|2.9657
10:07:53|2.9656
10:07:55|2.9656
10:07:56|2.9656
10:07:57|2.9664
10:07:58|2.9656
10:08:00|2.9671
10:08:01|2.9671
10:08:01|2.9654
10:08:03|2.9655
10:08:03|2.966
10:08:05|2.9673
10:08:06|2.9673
10:08:07|2.9673
10:08:08|2.9673
10:08:09|2.9705
10:08:10|2.9716
10:08:11|2.9723
10:08:12|2.9723
10:08:13|2.9723
10:08:14|2.9727
10:08:15|2.9727
10:08:15|2.9727
10:08:16|2.973
10:08:18|2.973
10:08:19|2.9736
10:08:20|2.9735
10:08:21|2.9715
10:08:22|2.9715
10:08:23|2.9729
10:08:24|2.973
10:08:25|2.9762
10:08:25|2.9762
10:08:27|2.9753
10:08:28|2.9745
10:08:29|2.9745
10:08:30|2.9745
10:08:31|2.9737
10:08:32|2.9737
10:08:32|2.9736
10:08:33|2.9736
10:08:35|2.9739
10:08:35|2.9739
10:08:37|2.9739
10:08:38|2.9739
10:08:39|2.9731
10:08:40|2.9724
10:08:41|2.972
10:08:41|2.9704
10:08:43|2.97
10:08:44|2.9687
10:08:44|2.9687
10:08:45|2.9687
10:08:46|2.9687
10:08:48|2.9704
10:08:49|2.9688
10:08:50|2.9675
10:08:51|2.9675
10:08:51|2.968
10:08:53|2.968
10:08:54|2.968
10:08:55|2.9679
10:08:56|2.9668
10:08:58|2.9652
10:08:58|2.9662
10:09:00|2.9652
10:09:01|2.9652
10:09:02|2.9665
10:09:03|2.9665
10:09:04|2.9665
10:09:05|2.9661
10:09:06|2.9661
10:09:07|2.9669
10:09:09|2.9679
10:09:10|2.9679
10:09:10|2.9684
10:09:12|2.9696
10:09:13|2.9696
10:09:14|2.9696
10:09:15|2.9687
10:09:16|2.9691
10:09:16|2.9691
10:09:18|2.9676
10:09:19|2.9672
10:09:20|2.9672
10:09:21|2.9672
10:09:22|2.9672
10:09:22|2.969
10:09:24|2.9707
10:09:25|2.971
10:09:26|2.9721
10:09:27|2.9722
10:09:28|2.9709
10:09:29|2.9709
10:09:30|2.9702
10:09:31|2.9702
10:09:32|2.9702
10:09:33|2.9702
10:09:34|2.9702
10:09:35|2.9702
10:09:36|2.9702
10:09:37|2.9702
10:09:38|2.9705
10:09:39|2.9705
10:09:40|2.9705
10:09:41|2.9705
10:09:41|2.9716
10:09:42|2.972
10:09:43|2.972
10:09:45|2.9702
10:09:46|2.9688
10:09:47|2.9679
10:09:48|2.9676
10:09:49|2.9677
10:09:50|2.9687
10:09:51|2.9687
10:09:52|2.9687
10:09:53|2.9682
10:09:54|2.9673
10:09:56|2.9675
10:09:57|2.9675
10:09:58|2.9675
10:10:00|2.9675
10:10:01|2.9691
10:10:01|2.9707
10:10:03|2.9707
10:10:04|2.9707
10:10:04|2.9726
10:10:06|2.9726
10:10:07|2.9715
10:10:08|2.9708
10:10:10|2.9707
10:10:10|2.9707
10:10:11|2.9702
10:10:12|2.9694
10:10:13|2.9694
10:10:14|2.9694
10:10:15|2.9691
10:10:16|2.9682
10:10:17|2.9682
10:10:19|2.9677
10:10:20|2.9678
10:10:21|2.9678
10:10:22|2.9678
10:10:23|2.9683
10:10:24|2.9683
10:10:25|2.9683
10:10:26|2.9683
10:10:27|2.9686
10:10:28|2.9686
10:10:29|2.9686
10:10:30|2.9675
10:10:31|2.9665
10:10:32|2.9663
10:10:33|2.9672
10:10:34|2.9662
10:10:35|2.9662
10:10:36|2.9664
10:10:37|2.9664
10:10:38|2.9651
10:10:39|2.9652
10:10:40|2.965
10:10:41|2.9652
10:10:42|2.9663
10:10:43|2.9663
10:10:44|2.9681
10:10:45|2.9675
10:10:46|2.9675
10:10:47|2.9665
10:10:48|2.9667
10:10:49|2.9667
10:10:50|2.9667
10:10:51|2.9667
10:10:52|2.967
10:10:53|2.9666
10:10:54|2.9667
10:10:55|2.9667
10:10:56|2.9667
10:10:58|2.9693
10:10:58|2.9693
10:10:59|2.9693
10:11:00|2.9705
10:11:01|2.9709
10:11:03|2.9714
10:11:04|2.9702
10:11:05|2.9702
10:11:06|2.9702
10:11:07|2.9706
10:11:08|2.9708
10:11:10|2.9708
10:11:10|2.9709
10:11:11|2.9711
10:11:12|2.9717
10:11:13|2.9718
10:11:14|2.9718
10:11:15|2.9718
10:11:16|2.9718
10:11:17|2.9718
10:11:18|2.9715
10:11:19|2.9714
10:11:20|2.9715
10:11:21|2.9715
10:11:22|2.9715
10:11:23|2.9725
10:11:24|2.9725
10:11:25|2.9725
10:11:26|2.9725
10:11:27|2.9725
10:11:28|2.9725
10:11:29|2.972
10:11:30|2.9725
10:11:31|2.9738
10:11:32|2.9738
10:11:33|2.9734
10:11:34|2.9734
10:11:35|2.9731
10:11:36|2.9731
10:11:37|2.9723
10:11:38|2.9723
10:11:39|2.9723
10:11:40|2.9718
10:11:41|2.9718
10:11:42|2.9718
10:11:43|2.9718
10:11:44|2.9718
10:11:45|2.9718
10:11:46|2.9711
10:11:47|2.9711
10:11:48|2.9711
10:11:49|2.9711
10:11:50|2.9711
10:11:51|2.9711
10:11:52|2.9711
10:11:53|2.9713
10:11:54|2.9713
10:11:55|2.9713
10:11:56|2.9713
10:11:58|2.9703
10:11:59|2.9703
10:12:00|2.9703
10:12:01|2.9703
10:12:02|2.9703
10:12:03|2.9713
10:12:04|2.9713
10:12:05|2.9719
10:12:06|2.9726
10:12:07|2.9725
10:12:08|2.9725
10:12:10|2.9718
10:12:11|2.9718
10:12:12|2.9712
10:12:13|2.9712
10:12:14|2.9725
10:12:15|2.9724
10:12:16|2.9724
10:12:17|2.9718
10:12:18|2.9722
10:12:18|2.9712
10:12:19|2.9717
10:12:21|2.9722
10:12:21|2.9722
10:12:23|2.9722
10:12:23|2.9722
10:12:25|2.9715
10:12:26|2.9715
10:12:27|2.9722
10:12:28|2.9722
10:12:29|2.9719
10:12:30|2.9718
10:12:31|2.9717
10:12:31|2.9734
10:12:33|2.9754
10:12:34|2.9761
10:12:35|2.9761
10:12:36|2.9755
10:12:37|2.9752
10:12:38|2.9752
10:12:39|2.975
10:12:40|2.975
10:12:41|2.975
10:12:42|2.975
10:12:43|2.9756
10:12:44|2.9756
10:12:46|2.9761
10:12:46|2.9771
10:12:48|2.9768
10:12:48|2.9768
10:12:49|2.9766
10:12:51|2.9766
10:12:52|2.9768
10:12:52|2.9768
10:12:53|2.976
10:12:54|2.976
10:12:56|2.9736
10:12:57|2.9736
10:12:58|2.9736
10:12:59|2.9736
10:13:01|2.9736
10:13:02|2.9723
10:13:03|2.9733
10:13:04|2.9723
10:13:05|2.9737
10:13:05|2.9737
10:13:07|2.9737
10:13:08|2.9737
10:13:09|2.9737
10:13:10|2.9736
10:13:11|2.9757
10:13:12|2.9757
10:13:14|2.9742
10:13:14|2.9742
10:13:15|2.9749
10:13:17|2.9755
10:13:17|2.9764
10:13:18|2.9764
10:13:19|2.9764
10:13:20|2.9764
10:13:22|2.9768
10:13:22|2.9767
10:13:23|2.9766
10:13:24|2.9745
10:13:25|2.9749
10:13:26|2.9753
10:13:28|2.9758
10:13:29|2.9776
10:13:30|2.9776
10:13:31|2.978
10:13:32|2.978
10:13:33|2.9781
10:13:34|2.9798
10:13:35|2.9791
10:13:36|2.9791
10:13:37|2.9789
10:13:38|2.9789
10:13:39|2.9789
10:13:40|2.9789
10:13:41|2.9789
10:13:42|2.9802
10:13:43|2.9802
10:13:44|2.9804
10:13:45|2.9804
10:13:46|2.9804
10:13:47|2.9803
10:13:48|2.9791
10:13:49|2.9791
10:13:50|2.9793
10:13:51|2.9796
10:13:52|2.9796
10:13:53|2.9809
10:13:54|2.9809
10:13:55|2.9809
10:13:56|2.9808
10:13:57|2.9818
10:13:58|2.9808
10:13:59|2.9824
10:14:01|2.9824
10:14:02|2.9821
10:14:03|2.9823
10:14:04|2.9827
10:14:05|2.9816
10:14:06|2.9812
10:14:07|2.9805
10:14:08|2.9805
10:14:09|2.9805
10:14:10|2.9805
10:14:11|2.9804
10:14:12|2.9804
10:14:13|2.9809
10:14:14|2.9809
10:14:15|2.9806
10:14:16|2.9806
10:14:17|2.9806
10:14:18|2.9808
10:14:19|2.98
10:14:21|2.978
10:14:21|2.979
10:14:22|2.9784
10:14:24|2.978
10:14:24|2.978
10:14:25|2.9794
10:14:26|2.9785
10:14:27|2.9785
10:14:28|2.9788
10:14:29|2.9786
10:14:30|2.9775
10:14:31|2.9787
10:14:32|2.9794
10:14:33|2.9794
10:14:34|2.9799
10:14:35|2.9813
10:14:36|2.9802
10:14:37|2.9803
10:14:38|2.9803
10:14:39|2.9803
10:14:40|2.9809
10:14:41|2.9809
10:14:43|2.98
10:14:43|2.98
10:14:45|2.98
10:14:45|2.9807
10:14:46|2.9807
10:14:47|2.9822
10:14:48|2.9822
10:14:49|2.9814
10:14:51|2.981
10:14:51|2.981
10:14:53|2.9815
10:14:54|2.9816
10:14:55|2.9797
10:14:56|2.9795
10:14:57|2.9802
10:14:58|2.9795
10:14:58|2.9795
10:15:00|2.9803
10:15:01|2.9796
10:15:03|2.9785
10:15:04|2.9789
10:15:05|2.9793
10:15:06|2.9799
10:15:07|2.9782
10:15:08|2.9793
10:15:09|2.9783
10:15:10|2.9774
10:15:11|2.9774
10:15:12|2.9774
10:15:13|2.9774
10:15:15|2.9774
10:15:15|2.9774
10:15:16|2.9774
10:15:17|2.9762
10:15:18|2.9763
10:15:19|2.9762
10:15:20|2.9753
10:15:21|2.9756
10:15:22|2.9763
10:15:23|2.9759
10:15:24|2.9759
10:15:25|2.9746
10:15:26|2.9734
10:15:28|2.975
10:15:29|2.975
10:15:30|2.9751
10:15:31|2.9751
10:15:31|2.9751
10:15:33|2.9751
10:15:34|2.9751
10:15:34|2.9751
10:15:36|2.9751
10:15:37|2.9751
10:15:37|2.9751
10:15:39|2.9751
10:15:40|2.9757
10:15:41|2.9757
10:15:41|2.9759
10:15:42|2.9759
10:15:43|2.9759
10:15:44|2.9759
10:15:46|2.9765
10:15:47|2.9772
10:15:47|2.9767
10:15:48|2.9767
10:15:50|2.9767
10:15:50|2.9767
10:15:51|2.9772
10:15:52|2.9772
10:15:53|2.9772
10:15:55|2.9767
10:15:56|2.9767
10:15:56|2.9767
10:15:57|2.9767
10:15:58|2.9767
10:16:00|2.9765
10:16:01|2.9765
10:16:02|2.9765
10:16:03|2.9765
10:16:05|2.9772
10:16:05|2.9792
10:16:06|2.9792
10:16:07|2.9773
10:16:08|2.977
10:16:09|2.9768
10:16:11|2.9758
10:16:12|2.9757
10:16:13|2.9757
10:16:13|2.9745
10:16:14|2.9745
10:16:16|2.974
10:16:17|2.974
10:16:18|2.9746
10:16:19|2.9751
10:16:20|2.9751
10:16:21|2.9751
10:16:22|2.9752
10:16:23|2.9767
10:16:24|2.9761
10:16:25|2.9761
10:16:26|2.9761
10:16:27|2.9764
10:16:28|2.9764
10:16:29|2.9764
10:16:30|2.9773
10:16:31|2.9771
10:16:32|2.9771
10:16:33|2.9771
10:16:34|2.9757
10:16:35|2.9764
10:16:36|2.9762
10:16:37|2.9773
10:16:38|2.9773
10:16:39|2.9773
10:16:40|2.9787
10:16:41|2.9776
10:16:42|2.9776
10:16:43|2.9777
10:16:44|2.9788
10:16:45|2.9788
10:16:46|2.9788
10:16:47|2.9788
10:16:48|2.9788
10:16:49|2.9792
10:16:50|2.9792
10:16:51|2.9796
10:16:52|2.9796
10:16:53|2.9795
10:16:54|2.9795
10:16:55|2.9795
10:16:56|2.9776
10:16:57|2.9759
10:16:58|2.9761
10:16:59|2.9769
10:17:00|2.976
10:17:01|2.9752
10:17:02|2.9756
10:17:04|2.9756
10:17:05|2.9756
10:17:06|2.9756
10:17:07|2.9751
10:17:08|2.9751
10:17:09|2.9751
10:17:10|2.9751
10:17:11|2.9747
10:17:12|2.9745
10:17:13|2.9745
10:17:14|2.9745
10:17:15|2.9745
10:17:16|2.9758
10:17:17|2.9763
10:17:18|2.9761
10:17:19|2.9761
10:17:20|2.9745
10:17:22|2.974
10:17:22|2.9741
10:17:23|2.9741
10:17:24|2.9741
10:17:25|2.9745
10:17:26|2.9745
10:17:27|2.9745
10:17:28|2.9745
10:17:29|2.975
10:17:30|2.975
10:17:31|2.9754
10:17:32|2.9745
10:17:33|2.9742
10:17:34|2.9741
10:17:35|2.9741
10:17:36|2.9741
10:17:37|2.9717
10:17:38|2.9716
10:17:40|2.9716
10:17:40|2.9716
10:17:41|2.9717
10:17:43|2.9717
10:17:43|2.9723
10:17:44|2.9723
10:17:45|2.9725
10:17:47|2.9723
10:17:48|2.9723
10:17:49|2.9723
10:17:49|2.9723
10:17:50|2.9738
10:17:52|2.9738
10:17:52|2.9738
10:17:54|2.9738
10:17:55|2.9736
10:17:55|2.9736
10:17:57|2.9723
10:17:57|2.9723
10:17:58|2.9723
10:17:59|2.9723
10:18:01|2.9722
10:18:01|2.9722
10:18:02|2.9738
10:18:04|2.9742
10:18:05|2.9743
10:18:06|2.9743
10:18:07|2.9743
10:18:08|2.9742
10:18:10|2.9727
10:18:10|2.9703
10:18:11|2.9716
10:18:12|2.9716
10:18:13|2.9725
10:18:15|2.9725
10:18:15|2.9716
10:18:17|2.9716
10:18:18|2.9728
10:18:18|2.9728
10:18:19|2.9728
10:18:20|2.971
10:18:21|2.971
10:18:22|2.971
10:18:23|2.9713
10:18:24|2.9723
10:18:25|2.9723
10:18:27|2.9723
10:18:27|2.9723
10:18:28|2.9723
10:18:29|2.9737
10:18:30|2.9737
10:18:32|2.9731
10:18:33|2.9714
10:18:34|2.9714
10:18:35|2.971
10:18:36|2.971
10:18:37|2.971
10:18:38|2.9714
10:18:39|2.9714
10:18:40|2.9721
10:18:41|2.9721
10:18:42|2.9717
10:18:43|2.9718
10:18:44|2.9721
10:18:45|2.9734
10:18:46|2.9726
10:18:47|2.9726
10:18:48|2.9726
10:18:49|2.9726
10:18:50|2.9726
10:18:51|2.9726
10:18:52|2.973
10:18:53|2.973
10:18:54|2.973
10:18:55|2.973
10:18:56|2.9737
10:18:57|2.9737
10:18:58|2.9737
10:18:59|2.9733
10:19:00|2.9733
10:19:01|2.975
10:19:02|2.9765
10:19:03|2.977
10:19:04|2.9769
10:19:05|2.9769
10:19:06|2.9769
10:19:08|2.9769
10:19:09|2.9769
10:19:10|2.9769
10:19:11|2.9763
10:19:12|2.9763
10:19:13|2.9763
10:19:14|2.9763
10:19:15|2.9767
10:19:16|2.9761
10:19:17|2.9761
10:19:18|2.9764
10:19:19|2.9764
10:19:20|2.9762
10:19:21|2.9758
10:19:22|2.9758
10:19:23|2.9758
10:19:24|2.974
10:19:25|2.9732
10:19:26|2.9734
10:19:27|2.9734
10:19:28|2.9734
10:19:29|2.9723
10:19:30|2.9723
10:19:31|2.9723
10:19:32|2.9723
10:19:33|2.9723
10:19:34|2.971
10:19:35|2.9701
10:19:36|2.9695
10:19:37|2.9687
10:19:38|2.9689
10:19:39|2.9689
10:19:40|2.9689
10:19:41|2.9689
10:19:42|2.9695
10:19:43|2.9696
10:19:44|2.9704
10:19:45|2.9708
10:19:46|2.9708
10:19:47|2.9701
10:19:48|2.9701
10:19:49|2.97
10:19:50|2.97
10:19:51|2.9701
10:19:52|2.9701
10:19:53|2.9701
10:19:54|2.97
10:19:55|2.97
10:19:56|2.97
10:19:57|2.9747
10:19:58|2.9763
10:19:59|2.9762
10:20:00|2.9767
10:20:01|2.9775
10:20:02|2.9779
10:20:03|2.9778
10:20:04|2.9778
10:20:06|2.9799
10:20:07|2.9802
10:20:08|2.9801
10:20:09|2.9817
10:20:10|2.9826
10:20:11|2.9828
10:20:13|2.9818
10:20:13|2.9832
10:20:14|2.9836
10:20:15|2.9842
10:20:17|2.9842
10:20:17|2.9834
10:20:18|2.9813
10:20:19|2.9813
10:20:20|2.9813
10:20:21|2.9799
10:20:22|2.9799
10:20:23|2.9799
10:20:24|2.9799
10:20:25|2.9796
10:20:26|2.9796
10:20:27|2.9788
10:20:28|2.9796
10:20:29|2.9796
10:20:30|2.9789
10:20:31|2.9776
10:20:32|2.9775
10:20:33|2.9776
10:20:34|2.9776
10:20:35|2.9776
10:20:36|2.9776
10:20:37|2.9776
10:20:38|2.9776
10:20:39|2.9776
10:20:40|2.9776
10:20:41|2.9762
10:20:42|2.9764
10:20:43|2.9764
10:20:45|2.9792
10:20:46|2.9792
10:20:47|2.9792
10:20:48|2.9799
10:20:48|2.9799
10:20:50|2.9798
10:20:51|2.9799
10:20:51|2.9799
10:20:53|2.979
10:20:54|2.979
10:20:55|2.979
10:20:56|2.9788
10:20:57|2.9788
10:20:58|2.9788
10:20:59|2.9788
10:21:00|2.9789
10:21:01|2.9789
10:21:02|2.9781
10:21:03|2.9778
10:21:05|2.9777
10:21:06|2.9767
10:21:07|2.9775
10:21:08|2.9779
10:21:10|2.9775
10:21:10|2.9775
10:21:11|2.9764
10:21:12|2.9773
10:21:14|2.9778
10:21:14|2.9778
10:21:16|2.9778
10:21:17|2.9773
10:21:18|2.9773
10:21:19|2.9775
10:21:20|2.9769
10:21:21|2.9766
10:21:22|2.9762
10:21:23|2.976
10:21:24|2.9758
10:21:25|2.975
10:21:26|2.975
10:21:27|2.975
10:21:28|2.975
10:21:29|2.975
10:21:30|2.975
10:21:31|2.975
10:21:32|2.9747
10:21:33|2.9747
10:21:34|2.9748
10:21:35|2.9748
10:21:36|2.9734
10:21:37|2.9734
10:21:38|2.9741
10:21:39|2.9748
10:21:40|2.9748
10:21:41|2.9756
10:21:43|2.975
10:21:43|2.9748
10:21:44|2.9748
10:21:46|2.9733
10:21:47|2.9733
10:21:48|2.9735
10:21:49|2.9735
10:21:49|2.9735
10:21:51|2.9735
10:21:52|2.9735
10:21:53|2.975
10:21:54|2.9739
10:21:55|2.9739
10:21:55|2.9739
10:21:57|2.9739
10:21:57|2.9739
10:21:59|2.9739
10:21:59|2.9739
10:22:01|2.9742
10:22:02|2.975
10:22:02|2.9745
10:22:03|2.9745
10:22:04|2.9754
10:22:05|2.9754
10:22:07|2.9754
10:22:08|2.9754
10:22:10|2.9754
10:22:10|2.9754
10:22:11|2.9754
10:22:12|2.9763
10:22:14|2.9752
10:22:15|2.9752
10:22:15|2.9752
10:22:17|2.9752
10:22:18|2.9752
10:22:19|2.9736
10:22:20|2.9736
10:22:21|2.974
10:22:22|2.974
10:22:23|2.974
10:22:24|2.9747
10:22:25|2.9753
10:22:26|2.9753
10:22:27|2.9753
10:22:28|2.9761
10:22:29|2.976
10:22:30|2.9758
10:22:31|2.9758
10:22:32|2.9759
10:22:33|2.9759
10:22:34|2.9759
10:22:35|2.9759
10:22:36|2.9759
10:22:37|2.9759
10:22:38|2.9759
10:22:39|2.9753
10:22:40|2.9749
10:22:41|2.9742
10:22:42|2.9736
10:22:43|2.9736
10:22:44|2.9732
10:22:45|2.9732
10:22:46|2.9732
10:22:47|2.9732
10:22:48|2.9732
10:22:49|2.9724
10:22:50|2.9726
10:22:51|2.9733
10:22:52|2.975
10:22:53|2.975
10:22:54|2.975
10:22:55|2.975
10:22:56|2.975
10:22:57|2.975
10:22:58|2.975
10:22:59|2.9753
10:23:00|2.9753
10:23:01|2.9758
10:23:02|2.9757
10:23:04|2.9757
10:23:05|2.9757
10:23:06|2.9757
10:23:06|2.9757
10:23:08|2.9757
10:23:09|2.9757
10:23:10|2.9757
10:23:12|2.9757
10:23:13|2.9757
10:23:14|2.9757
10:23:15|2.9757
10:23:16|2.9758
10:23:17|2.9758
10:23:18|2.9782
10:23:19|2.9788
10:23:20|2.9785
10:23:21|2.9785
10:23:22|2.9785
10:23:23|2.9777
10:23:24|2.9776
10:23:25|2.9776
10:23:26|2.9779
10:23:27|2.9779
10:23:28|2.9779
10:23:29|2.9779
10:23:30|2.9779
10:23:31|2.9778
10:23:32|2.9776
10:23:33|2.9772
10:23:34|2.9772
10:23:35|2.9773
10:23:36|2.9773
10:23:37|2.9773
10:23:38|2.9784
10:23:39|2.9784
10:23:40|2.9806
10:23:41|2.9809
10:23:42|2.9799
10:23:44|2.9811
10:23:44|2.9813
10:23:45|2.9813
10:23:46|2.9813
10:23:47|2.9813
10:23:48|2.9813
10:23:49|2.9813
10:23:50|2.9802
10:23:51|2.9804
10:23:52|2.9804
10:23:53|2.9804
10:23:54|2.9804
10:23:55|2.9803
10:23:56|2.9793
10:23:57|2.9805
10:23:58|2.9805
10:23:59|2.9805
10:24:00|2.9816
10:24:01|2.9824
10:24:02|2.9814
10:24:03|2.9812
10:24:04|2.9805
10:24:06|2.9795
10:24:06|2.979
10:24:07|2.979
10:24:08|2.9787
10:24:10|2.979
10:24:11|2.9781
10:24:12|2.9781
10:24:13|2.979
10:24:15|2.979
10:24:16|2.979
10:24:17|2.9801
10:24:18|2.9801
10:24:19|2.9812
10:24:20|2.9818
10:24:21|2.9817
10:24:22|2.9822
10:24:23|2.9822
10:24:24|2.9822
10:24:25|2.9822
10:24:26|2.9823
10:24:27|2.9823
10:24:28|2.9823
10:24:29|2.9823
10:24:30|2.9835
10:24:31|2.9839
10:24:32|2.9839
10:24:33|2.9842
10:24:34|2.9845
10:24:35|2.9853
10:24:36|2.9857
10:24:37|2.9857
10:24:38|2.9867
10:24:39|2.9877
10:24:40|2.9877
10:24:41|2.9876
10:24:42|2.9876
10:24:43|2.9866
10:24:44|2.9868
10:24:45|2.9868
10:24:46|2.9865
10:24:47|2.9865
10:24:48|2.9865
10:24:49|2.9875
10:24:50|2.9875
10:24:51|2.9874
10:24:52|2.9859
10:24:53|2.9868
10:24:54|2.9868
10:24:55|2.9868
10:24:56|2.9868
10:24:57|2.9867
10:24:58|2.9857
10:24:59|2.9852
10:25:00|2.9866
10:25:01|2.987
10:25:02|2.9869
10:25:03|2.9865
10:25:04|2.9859
10:25:05|2.985
10:25:06|2.9823
10:25:07|2.9814
10:25:08|2.9821
10:25:09|2.9826
10:25:11|2.9825
10:25:12|2.982
10:25:13|2.9815
10:25:14|2.9808
10:25:15|2.981
10:25:17|2.9804
10:25:18|2.9799
10:25:18|2.9799
10:25:19|2.9793
10:25:20|2.9794
10:25:22|2.9794
10:25:23|2.9796
10:25:24|2.9804
10:25:25|2.9798
10:25:26|2.9793
10:25:27|2.9786
10:25:28|2.9787
10:25:29|2.9801
10:25:29|2.9801
10:25:31|2.9801
10:25:32|2.9801
10:25:33|2.9801
10:25:34|2.9801
10:25:35|2.981
10:25:36|2.9797
10:25:37|2.9797
10:25:38|2.9806
10:25:39|2.9806
10:25:40|2.9793
10:25:41|2.9788
10:25:42|2.9793
10:25:43|2.9803
10:25:44|2.9803
10:25:45|2.9803
10:25:46|2.9792
10:25:47|2.9793
10:25:48|2.9801
10:25:49|2.9808
10:25:50|2.9808
10:25:51|2.9808
10:25:52|2.9808
10:25:53|2.9821
10:25:54|2.9817
10:25:55|2.9817
10:25:56|2.9809
10:25:57|2.9819
10:25:57|2.9819
10:25:59|2.9809
10:26:00|2.9804
10:26:01|2.9804
10:26:02|2.9804
10:26:03|2.9788
10:26:04|2.9788
10:26:05|2.9798
10:26:06|2.9798
10:26:07|2.9798
10:26:08|2.9798
10:26:09|2.9791
10:26:10|2.9791
10:26:12|2.9797
10:26:13|2.9797
10:26:13|2.9797
10:26:15|2.9777
10:26:16|2.9777
10:26:17|2.9783
10:26:18|2.9776
10:26:19|2.9776
10:26:20|2.9776
10:26:21|2.9776
10:26:22|2.9776
10:26:23|2.9776
10:26:24|2.9776
10:26:25|2.9794
10:26:26|2.9794
10:26:27|2.9795
10:26:28|2.9795
10:26:29|2.9806
10:26:30|2.9806
10:26:31|2.9812
10:26:32|2.9819
10:26:33|2.9811
10:26:34|2.9811
10:26:35|2.9818
10:26:36|2.9818
10:26:37|2.9818
10:26:38|2.9818
10:26:39|2.9818
10:26:40|2.9818
10:26:41|2.9818
10:26:42|2.979
10:26:43|2.979
10:26:44|2.979
10:26:45|2.979
10:26:46|2.979
10:26:47|2.979
10:26:48|2.979
10:26:49|2.9792
10:26:50|2.9792
10:26:51|2.9791
10:26:52|2.9783
10:26:53|2.9781
10:26:54|2.9781
10:26:55|2.9781
10:26:56|2.9788
10:26:57|2.9798
10:26:58|2.9798
10:26:59|2.9799
10:27:00|2.9799
10:27:01|2.9796
10:27:02|2.9796
10:27:03|2.9796
10:27:04|2.9792
10:27:05|2.9795
10:27:06|2.9795
10:27:07|2.9795
10:27:08|2.9795
10:27:09|2.9795
10:27:10|2.9795
10:27:11|2.9791
10:27:12|2.9795
10:27:14|2.9795
10:27:15|2.979
10:27:16|2.9787
10:27:17|2.9787
10:27:18|2.9781
10:27:19|2.9788
10:27:20|2.9788
10:27:21|2.9788
10:27:22|2.9788
10:27:23|2.9782
10:27:25|2.9795
10:27:26|2.9795
10:27:27|2.9795
10:27:28|2.9795
10:27:29|2.9788
10:27:30|2.9788
10:27:31|2.9788
10:27:32|2.9788
10:27:32|2.9788
10:27:34|2.98
10:27:35|2.98
10:27:36|2.98
10:27:36|2.98
10:27:38|2.98
10:27:39|2.98
10:27:40|2.98
10:27:41|2.98
10:27:42|2.98
10:27:42|2.98
10:27:44|2.98
10:27:45|2.98
10:27:46|2.981
10:27:46|2.981
10:27:48|2.981
10:27:49|2.98
10:27:50|2.98
10:27:51|2.98
10:27:52|2.98
10:27:53|2.9817
10:27:54|2.9818
10:27:55|2.9818
10:27:56|2.9812
10:27:57|2.9811
10:27:57|2.9813
10:27:59|2.9797
10:28:00|2.9796
10:28:00|2.9796
10:28:02|2.9796
10:28:03|2.9802
10:28:03|2.981
10:28:05|2.9808
10:28:05|2.9808
10:28:06|2.9808
10:28:08|2.9808
10:28:09|2.9808
10:28:10|2.9808
10:28:11|2.9794
10:28:12|2.9794
10:28:13|2.9794
10:28:15|2.9788
10:28:16|2.9788
10:28:17|2.9788
10:28:19|2.9803
10:28:20|2.9803
10:28:21|2.9803
10:28:22|2.9793
10:28:23|2.9793
10:28:24|2.9793
10:28:25|2.9782
10:28:26|2.9782
10:28:27|2.9782
10:28:28|2.9789
10:28:29|2.9797
10:28:30|2.9788
10:28:31|2.9788
10:28:31|2.9788
10:28:33|2.9776
10:28:33|2.9781
10:28:35|2.9783
10:28:36|2.9784
10:28:37|2.9784
10:28:38|2.9784
10:28:39|2.9783
10:28:40|2.9781
10:28:41|2.9784
10:28:41|2.9784
10:28:43|2.9773
10:28:44|2.9773
10:28:45|2.9773
10:28:46|2.9773
10:28:47|2.9772
10:28:48|2.9773
10:28:49|2.9773
10:28:50|2.9773
10:28:51|2.9773
10:28:52|2.9781
10:28:53|2.9781
10:28:54|2.9781
10:28:55|2.9781
10:28:56|2.9781
10:28:57|2.9781
10:28:58|2.9781
10:28:59|2.9781
10:28:59|2.9781
10:29:00|2.9781
10:29:02|2.9781
10:29:03|2.979
10:29:04|2.9815
10:29:05|2.9809
10:29:05|2.9808
10:29:07|2.9792
10:29:08|2.9791
10:29:09|2.9792
10:29:09|2.9792
10:29:11|2.9793
10:29:12|2.9816
10:29:12|2.9814
10:29:14|2.9798
10:29:15|2.9796
10:29:17|2.9796
10:29:18|2.9796
10:29:18|2.9796
10:29:19|2.98
10:29:21|2.9797
10:29:22|2.9796
10:29:23|2.9796
10:29:24|2.9796
10:29:25|2.9796
10:29:26|2.9796
10:29:27|2.9795
10:29:28|2.9787
10:29:28|2.9783
10:29:30|2.9795
10:29:31|2.9795
10:29:32|2.9803
10:29:33|2.9802
10:29:34|2.9803
10:29:35|2.9803
10:29:36|2.9803
10:29:37|2.9803
10:29:38|2.9802
10:29:39|2.9802
10:29:40|2.9802
10:29:41|2.9803
10:29:42|2.9802
10:29:43|2.9799
10:29:44|2.9811
10:29:45|2.9807
10:29:46|2.9807
10:29:47|2.9812
10:29:48|2.9812
10:29:49|2.9812
10:29:50|2.9812
10:29:51|2.9816
10:29:52|2.9812
10:29:53|2.9811
10:29:54|2.9811
10:29:55|2.9812
10:29:56|2.9812
10:29:58|2.9812
10:29:59|2.9812
10:30:00|2.9812
10:30:01|2.9812
10:30:02|2.9812
10:30:03|2.9812
10:30:03|2.9812
10:30:04|2.9812
10:30:05|2.9812
10:30:06|2.9818
10:30:07|2.9818
10:30:08|2.9832
10:30:09|2.9836
10:30:10|2.9836
10:30:11|2.9836
10:30:13|2.9836
10:30:13|2.9836
10:30:14|2.9836
10:30:16|2.9816
10:30:17|2.9821
10:30:19|2.9831
10:30:20|2.9831
10:30:20|2.9831
10:30:21|2.9831
10:30:23|2.9831
10:30:24|2.9816
10:30:25|2.9812
10:30:26|2.9823
10:30:27|2.9823
10:30:27|2.9831
10:30:29|2.9831
10:30:30|2.9831
10:30:30|2.9836
10:30:32|2.9835
10:30:33|2.9835
10:30:33|2.9836
10:30:35|2.9843
10:30:35|2.9857
10:30:36|2.9856
10:30:37|2.986
10:30:39|2.9859
10:30:39|2.9859
10:30:40|2.9859
10:30:41|2.9859
10:30:42|2.9859
10:30:43|2.9867
10:30:45|2.9867
10:30:45|2.9865
10:30:47|2.9862
10:30:48|2.9862
10:30:48|2.9852
10:30:50|2.9852
10:30:51|2.9852
10:30:52|2.9856
10:30:52|2.9856
10:30:54|2.9859
10:30:55|2.9858
10:30:56|2.9855
10:30:57|2.9855
10:30:57|2.9855
10:30:58|2.9874
10:31:00|2.9874
10:31:00|2.9873
10:31:02|2.9873
10:31:02|2.9879
10:31:03|2.9871
10:31:04|2.9859
10:31:05|2.9863
10:31:06|2.987
10:31:07|2.9873
10:31:08|2.988
10:31:09|2.988
10:31:10|2.9878
10:31:11|2.9878
10:31:13|2.9892
10:31:13|2.9895
10:31:15|2.9896
10:31:16|2.9895
10:31:18|2.9892
10:31:19|2.9881
10:31:20|2.9883
10:31:22|2.9883
10:31:23|2.988
10:31:24|2.9866
10:31:25|2.9866
10:31:26|2.9879
10:31:27|2.9879
10:31:28|2.9879
10:31:29|2.9879
10:31:30|2.9886
10:31:31|2.9886
10:31:32|2.9886
10:31:33|2.9886
10:31:34|2.9886
10:31:35|2.9885
10:31:36|2.9883
10:31:37|2.9883
10:31:38|2.9884
10:31:39|2.9886
10:31:40|2.9874
10:31:41|2.9874
10:31:42|2.9879
10:31:43|2.9879
10:31:44|2.9879
10:31:45|2.9884
10:31:46|2.989
10:31:48|2.989
10:31:48|2.9886
10:31:49|2.9888
10:31:50|2.9885
10:31:51|2.9883
10:31:52|2.9883
10:31:53|2.9883
10:31:54|2.989
10:31:55|2.9928
10:31:57|2.9966
10:31:57|2.9968
10:31:58|2.9945
10:31:59|2.9952
10:32:00|2.9962
10:32:01|2.9951
10:32:02|2.9936
10:32:03|2.9943
10:32:04|2.9955
10:32:05|2.9966
10:32:06|2.9974
10:32:07|2.9976
10:32:08|2.9991
10:32:09|2.999
10:32:10|2.999
10:32:11|3.0009
10:32:12|3.0002
10:32:13|2.9989
10:32:14|2.9985
10:32:15|2.9977
10:32:16|2.9973
10:32:18|2.9965
10:32:19|2.9958
10:32:21|2.9946
10:32:21|2.9949
10:32:22|2.9935
10:32:23|2.9928
10:32:24|2.9933
10:32:25|2.9924
10:32:26|2.9907
10:32:28|2.9906
10:32:29|2.99
10:32:30|2.9896
10:32:31|2.9896
10:32:32|2.9902
10:32:33|2.9891
10:32:34|2.9912
10:32:35|2.9885
10:32:35|2.9885
10:32:36|2.9885
10:32:37|2.9896
10:32:38|2.9907
10:32:39|2.9905
10:32:41|2.9914
10:32:42|2.9914
10:32:43|2.9914
10:32:43|2.9918
10:32:45|2.9898
10:32:46|2.9909
10:32:47|2.9903
10:32:48|2.9903
10:32:49|2.9906
10:32:50|2.9898
10:32:50|2.9898
10:32:52|2.9899
10:32:53|2.9906
10:32:54|2.9895
10:32:55|2.9888
10:32:55|2.9881
10:32:57|2.9881
10:32:58|2.9881
10:32:59|2.9886
10:33:00|2.9899
10:33:01|2.9897
10:33:02|2.9904
10:33:03|2.9902
10:33:04|2.9902
10:33:05|2.9902
10:33:06|2.9902
10:33:07|2.9874
10:33:08|2.9862
10:33:09|2.9862
10:33:10|2.9862
10:33:11|2.9875
10:33:12|2.9875
10:33:13|2.9876
10:33:14|2.9876
10:33:15|2.9876
10:33:16|2.9877
10:33:17|2.9877
10:33:18|2.9877
10:33:20|2.9871
10:33:21|2.9868
10:33:22|2.9873
10:33:23|2.9873
10:33:24|2.9868
10:33:25|2.9868
10:33:26|2.9869
10:33:28|2.9873
10:33:28|2.9871
10:33:29|2.9868
10:33:30|2.9868
10:33:31|2.9868
10:33:32|2.987
10:33:33|2.987
10:33:34|2.9871
10:33:35|2.9871
10:33:36|2.9864
10:33:37|2.9864
10:33:38|2.9864
10:33:39|2.9859
10:33:40|2.9859
10:33:41|2.9859
10:33:42|2.9871
10:33:43|2.9874
10:33:44|2.9874
10:33:45|2.9874
10:33:46|2.9888
10:33:47|2.9888
10:33:48|2.9888
10:33:49|2.9888
10:33:50|2.9883
10:33:51|2.9869
10:33:52|2.9869
10:33:53|2.9869
10:33:54|2.9869
10:33:55|2.9869
10:33:56|2.9868
10:33:57|2.9861
10:33:58|2.9861
10:33:59|2.9858
10:34:00|2.9858
10:34:01|2.9858
10:34:02|2.9859
10:34:03|2.9859
10:34:04|2.9859
10:34:05|2.9846
10:34:06|2.9851
10:34:07|2.9852
10:34:08|2.9856
10:34:09|2.9848
10:34:10|2.9847
10:34:11|2.9858
10:34:12|2.9858
10:34:13|2.9858
10:34:14|2.9862
10:34:15|2.9857
10:34:16|2.985
10:34:17|2.9844
10:34:18|2.9844
10:34:20|2.985
10:34:21|2.9853
10:34:22|2.9853
10:34:23|2.9863
10:34:24|2.9863
10:34:25|2.9862
10:34:26|2.9862
10:34:27|2.9858
10:34:28|2.9863
10:34:29|2.9869
10:34:30|2.9864
10:34:31|2.9869
10:34:32|2.9869
10:34:33|2.9869
10:34:35|2.9863
10:34:36|2.9856
10:34:37|2.9856
10:34:38|2.9856
10:34:39|2.9856
10:34:40|2.9856
10:34:41|2.9863
10:34:42|2.9863
10:34:43|2.9863
10:34:44|2.9863
10:34:45|2.9865
10:34:46|2.9864
10:34:47|2.9864
10:34:48|2.9864
10:34:49|2.9865
10:34:50|2.9865
10:34:51|2.9865
10:34:52|2.9868
10:34:53|2.9868
10:34:54|2.9868
10:34:55|2.9869
10:34:56|2.9862
10:34:57|2.9862
10:34:58|2.9862
10:34:59|2.9862
10:35:00|2.9859
10:35:01|2.9846
10:35:02|2.9853
10:35:03|2.9853
10:35:04|2.9851
10:35:06|2.9851
10:35:06|2.9866
10:35:07|2.9866
10:35:08|2.9866
10:35:09|2.986
10:35:10|2.986
10:35:11|2.986
10:35:12|2.986
10:35:13|2.9853
10:35:14|2.9853
10:35:15|2.9849
10:35:16|2.9836
10:35:17|2.9837
10:35:18|2.9837
10:35:19|2.9837
10:35:21|2.9832
10:35:22|2.9826
10:35:23|2.981
10:35:24|2.9796
10:35:26|2.979
10:35:27|2.979
10:35:27|2.979
10:35:29|2.9787
10:35:30|2.9781
10:35:30|2.9781
10:35:31|2.9792
10:35:33|2.9792
10:35:34|2.9792
10:35:35|2.9797
10:35:36|2.9804
10:35:37|2.9804
10:35:38|2.9804
10:35:39|2.9804
10:35:40|2.9804
10:35:41|2.9804
10:35:42|2.981
10:35:43|2.981
10:35:44|2.9826
10:35:45|2.9832
10:35:46|2.9827
10:35:47|2.9834
10:35:48|2.9834
10:35:49|2.9834
10:35:50|2.9821
10:35:51|2.9811
10:35:52|2.9817
10:35:53|2.9817
10:35:54|2.9817
10:35:55|2.9817
10:35:56|2.9816
10:35:57|2.9812
10:35:58|2.9812
10:35:59|2.9805
10:36:00|2.9805
10:36:01|2.9791
10:36:02|2.9791
10:36:03|2.9784
10:36:04|2.9794
10:36:05|2.9794
10:36:06|2.9794
10:36:07|2.979
10:36:08|2.9787
10:36:09|2.9794
10:36:10|2.9794
10:36:11|2.9794
10:36:12|2.9794
10:36:13|2.9788
10:36:14|2.982
10:36:15|2.9831
10:36:16|2.9826
10:36:17|2.9833
10:36:18|2.9828
10:36:19|2.9821
10:36:20|2.9821
10:36:21|2.9821
10:36:23|2.9807
10:36:24|2.98
10:36:25|2.98
10:36:25|2.9802
10:36:26|2.9802
10:36:27|2.9802
10:36:29|2.9802
10:36:30|2.9796
10:36:30|2.9802
10:36:32|2.9811
10:36:33|2.9811
10:36:34|2.981
10:36:35|2.981
10:36:36|2.9808
10:36:37|2.9807
10:36:38|2.9808
10:36:39|2.9808
10:36:40|2.9808
10:36:41|2.9808
10:36:42|2.98
10:36:43|2.9803
10:36:44|2.9803
10:36:45|2.9803
10:36:46|2.9803
10:36:47|2.9802
10:36:48|2.9802
10:36:49|2.9802
10:36:50|2.9807
10:36:51|2.9788
10:36:52|2.9788
10:36:53|2.9785
10:36:54|2.9785
10:36:55|2.9785
10:36:56|2.9785
10:36:57|2.9808
10:36:58|2.9808
10:36:59|2.9808
10:37:00|2.9808
10:37:01|2.9802
10:37:02|2.9802
10:37:03|2.9802
10:37:04|2.9802
10:37:05|2.9801
10:37:06|2.9802
10:37:07|2.9802
10:37:08|2.9802
10:37:09|2.9794
10:37:10|2.9794
10:37:11|2.9794
10:37:12|2.9794
10:37:13|2.9796
10:37:14|2.9811
10:37:15|2.9811
10:37:16|2.981
10:37:17|2.981
10:37:18|2.9805
10:37:19|2.9805
10:37:21|2.9808
10:37:21|2.98
10:37:23|2.9802
10:37:24|2.9802
10:37:25|2.9802
10:37:26|2.9789
10:37:27|2.9792
10:37:28|2.979
10:37:29|2.9786
10:37:30|2.9785
10:37:31|2.9785
10:37:32|2.9781
10:37:33|2.9777
10:37:35|2.9777
10:37:35|2.9777
10:37:37|2.9777
10:37:37|2.9797
10:37:39|2.9812
10:37:39|2.9812
10:37:41|2.9809
10:37:41|2.9809
10:37:43|2.9809
10:37:44|2.9809
10:37:45|2.9803
10:37:46|2.9803
10:37:47|2.9803
10:37:48|2.9803
10:37:49|2.9803
10:37:50|2.9796
10:37:51|2.9786
10:37:52|2.9786
10:37:53|2.9786
10:37:54|2.9788
10:37:55|2.9788
10:37:56|2.9788
10:37:57|2.9797
10:37:58|2.9802
10:37:59|2.9802
10:38:00|2.9802
10:38:01|2.9801
10:38:02|2.9801
10:38:03|2.9793
10:38:04|2.9793
10:38:05|2.9793
10:38:06|2.9793
10:38:07|2.9793
10:38:08|2.9792
10:38:09|2.9792
10:38:10|2.9794
10:38:11|2.9794
10:38:12|2.9792
10:38:13|2.9792
10:38:14|2.9802
10:38:15|2.9801
10:38:16|2.9822
10:38:17|2.9827
10:38:18|2.9822
10:38:19|2.9822
10:38:20|2.9819
10:38:21|2.9819
10:38:22|2.9819
10:38:23|2.9819
10:38:24|2.9827
10:38:25|2.9827
10:38:27|2.9816
10:38:27|2.9816
10:38:28|2.9815
10:38:30|2.9798
10:38:30|2.9798
10:38:31|2.9793
10:38:33|2.9801
10:38:34|2.9801
10:38:34|2.9801
10:38:36|2.9808
10:38:37|2.9809
10:38:37|2.9799
10:38:39|2.9799
10:38:40|2.9799
10:38:40|2.98
10:38:42|2.98
10:38:43|2.98
10:38:44|2.98
10:38:45|2.98
10:38:46|2.9785
10:38:47|2.979
10:38:47|2.9781
10:38:49|2.9777
10:38:49|2.978
10:38:51|2.9775
10:38:52|2.9775
10:38:53|2.9778
10:38:54|2.9779
10:38:55|2.9779
10:38:56|2.9779
10:38:57|2.9777
10:38:58|2.9777
10:38:59|2.9777
10:39:00|2.9777
10:39:01|2.9777
10:39:02|2.9765
10:39:03|2.9786
10:39:04|2.9786
10:39:05|2.9782
10:39:06|2.9782
10:39:07|2.9782
10:39:08|2.9782
10:39:09|2.9782
10:39:10|2.9787
10:39:11|2.9787
10:39:12|2.9787
10:39:13|2.9785
10:39:14|2.9799
10:39:15|2.9799
10:39:16|2.9787
10:39:17|2.9786
10:39:18|2.9783
10:39:19|2.9783
10:39:20|2.9783
10:39:21|2.9783
10:39:22|2.9783
10:39:23|2.9783
10:39:24|2.9791
10:39:25|2.978
10:39:27|2.9777
10:39:28|2.9772
10:39:29|2.9773
10:39:30|2.9767
10:39:31|2.9773
10:39:32|2.9772
10:39:33|2.9772
10:39:34|2.9772
10:39:35|2.9772
10:39:36|2.9772
10:39:37|2.9789
10:39:38|2.979
10:39:39|2.979
10:39:40|2.979
10:39:41|2.979
10:39:42|2.9802
10:39:43|2.981
10:39:44|2.9807
10:39:45|2.9807
10:39:46|2.9807
10:39:47|2.9807
10:39:48|2.9807
10:39:49|2.9807
10:39:50|2.9807
10:39:51|2.9801
10:39:52|2.9796
10:39:53|2.9796
10:39:54|2.9796
10:39:55|2.9796
10:39:56|2.9796
10:39:57|2.9805
10:39:58|2.9805
10:39:59|2.9805
10:40:00|2.9805
10:40:01|2.9809
10:40:02|2.9809
10:40:03|2.9805
10:40:04|2.9796
10:40:05|2.9796
10:40:06|2.9796
10:40:07|2.9796
10:40:08|2.9796
10:40:09|2.9806
10:40:10|2.9806
10:40:11|2.9806
10:40:12|2.9806
10:40:13|2.9806
10:40:14|2.9806
10:40:15|2.9806
10:40:16|2.9805
10:40:17|2.9805
10:40:18|2.9797
10:40:19|2.9784
10:40:20|2.9782
10:40:21|2.9788
10:40:22|2.9809
10:40:23|2.9824
10:40:24|2.9824
10:40:25|2.9824
10:40:27|2.9824
10:40:27|2.9824
10:40:28|2.9824
10:40:30|2.9824
10:40:31|2.9823
10:40:32|2.9823
10:40:33|2.9822
10:40:35|2.9822
10:40:36|2.9813
10:40:37|2.98
10:40:38|2.98
10:40:39|2.98
10:40:40|2.98
10:40:41|2.98
10:40:41|2.98
10:40:42|2.98
10:40:44|2.98
10:40:45|2.98
10:40:46|2.9799
10:40:46|2.9799
10:40:47|2.9808
10:40:48|2.9808
10:40:49|2.9808
10:40:51|2.9812
10:40:52|2.9812
10:40:52|2.9805
10:40:53|2.9805
10:40:54|2.9802
10:40:55|2.9803
10:40:57|2.9803
10:40:57|2.9787
10:40:59|2.9782
10:41:00|2.9782
10:41:00|2.9773
10:41:01|2.9773
10:41:03|2.9773
10:41:03|2.9773
10:41:04|2.9765
10:41:06|2.9776
10:41:06|2.9765
10:41:08|2.9766
10:41:09|2.9766
10:41:10|2.9766
10:41:11|2.9753
10:41:11|2.9746
10:41:12|2.9745
10:41:13|2.9753
10:41:14|2.9762
10:41:15|2.9762
10:41:16|2.9757
10:41:17|2.9757
10:41:19|2.9754
10:41:20|2.9754
10:41:20|2.9754
10:41:22|2.9754
10:41:23|2.975
10:41:24|2.975
10:41:24|2.975
10:41:26|2.9745
10:41:27|2.9745
10:41:28|2.9745
10:41:30|2.9745
10:41:31|2.9743
10:41:32|2.9743
10:41:33|2.9752
10:41:34|2.9752
10:41:35|2.9752
10:41:37|2.9752
10:41:37|2.9752
10:41:39|2.9743
10:41:39|2.9738
10:41:40|2.9738
10:41:41|2.9738
10:41:43|2.9738
10:41:43|2.9738
10:41:45|2.9737
10:41:46|2.9737
10:41:46|2.9735
10:41:48|2.973
10:41:49|2.973
10:41:50|2.9727
10:41:51|2.9727
10:41:52|2.9727
10:41:53|2.9727
10:41:54|2.9728
10:41:55|2.9728
10:41:56|2.9729
10:41:57|2.973
10:41:58|2.9726
10:41:59|2.9726
10:41:59|2.9726
10:42:01|2.9726
10:42:02|2.9726
10:42:03|2.9737
10:42:04|2.9737
10:42:05|2.9737
10:42:06|2.9737
10:42:07|2.9737
10:42:08|2.9732
10:42:09|2.9734
10:42:09|2.9734
10:42:10|2.9734
10:42:12|2.9734
10:42:13|2.9734
10:42:14|2.9747
10:42:15|2.9758
10:42:16|2.9758
10:42:17|2.9758
10:42:18|2.9758
10:42:19|2.9755
10:42:20|2.9753
10:42:21|2.9753
10:42:22|2.9753
10:42:23|2.9753
10:42:24|2.9753
10:42:25|2.9749
10:42:25|2.9749
10:42:26|2.9771
10:42:28|2.9771
10:42:30|2.9771
10:42:31|2.9757
10:42:32|2.9753
10:42:33|2.9747
10:42:34|2.9742
10:42:36|2.9742
10:42:36|2.9742
10:42:37|2.9736
10:42:38|2.9736
10:42:39|2.9731
10:42:40|2.9731
10:42:41|2.9732
10:42:42|2.9736
10:42:43|2.9736
10:42:44|2.9736
10:42:45|2.9729
10:42:46|2.9729
10:42:47|2.9728
10:42:48|2.9728
10:42:49|2.9728
10:42:50|2.9729
10:42:52|2.9734
10:42:53|2.9734
10:42:54|2.9734
10:42:55|2.9764
10:42:56|2.9749
10:42:57|2.9749
10:42:57|2.9749
10:42:59|2.9744
10:43:00|2.9744
10:43:01|2.9744
10:43:02|2.975
10:43:03|2.9764
10:43:03|2.9766
10:43:05|2.9766
10:43:06|2.9766
10:43:07|2.9766
10:43:08|2.9766
10:43:08|2.9755
10:43:10|2.9755
10:43:12|2.9753
10:43:12|2.9753
10:43:13|2.9752
10:43:14|2.9766
10:43:15|2.9765
10:43:16|2.9765
10:43:17|2.9765
10:43:18|2.9768
10:43:19|2.9767
10:43:20|2.9767
10:43:21|2.9768
10:43:22|2.9786
10:43:23|2.9786
10:43:24|2.9786
10:43:26|2.9786
10:43:27|2.9786
10:43:27|2.9784
10:43:28|2.9785
10:43:30|2.9774
10:43:31|2.9774
10:43:32|2.9772
10:43:33|2.9775
10:43:34|2.9774
10:43:35|2.9774
10:43:36|2.9774
10:43:37|2.9774
10:43:38|2.9774
10:43:39|2.9774
10:43:41|2.9774
10:43:41|2.9774
10:43:42|2.9774
10:43:43|2.9772
10:43:45|2.9775
10:43:45|2.9775
10:43:46|2.9775
10:43:47|2.9775
10:43:49|2.9772
10:43:50|2.9775
10:43:51|2.9775
10:43:52|2.9772
10:43:53|2.9772
10:43:54|2.9772
10:43:55|2.9772
10:43:55|2.9772
10:43:57|2.9772
10:43:58|2.9775
10:43:59|2.9773
10:44:00|2.9773
10:44:01|2.9773
10:44:02|2.9772
10:44:03|2.9772
10:44:04|2.9772
10:44:05|2.9775
10:44:06|2.9775
10:44:07|2.9775
10:44:08|2.9776
10:44:09|2.9774
10:44:10|2.9774
10:44:11|2.9774
10:44:12|2.9774
10:44:13|2.9765
10:44:14|2.9763
10:44:15|2.9763
10:44:16|2.9763
10:44:17|2.9763
10:44:18|2.9748
10:44:19|2.9751
10:44:20|2.9763
10:44:21|2.9771
10:44:22|2.9771
10:44:23|2.9771
10:44:25|2.9769
10:44:25|2.9764
10:44:26|2.9764
10:44:27|2.9764
10:44:28|2.9764
10:44:29|2.975
10:44:30|2.975
10:44:31|2.9741
10:44:33|2.9741
10:44:33|2.9741
10:44:35|2.9741
10:44:36|2.9741
10:44:36|2.9754
10:44:38|2.9754
10:44:39|2.9754
10:44:40|2.9757
10:44:41|2.9749
10:44:41|2.9749
10:44:43|2.9749
10:44:44|2.9752
10:44:44|2.9752
10:44:45|2.9752
10:44:47|2.9752
10:44:47|2.9752
10:44:49|2.9752
10:44:50|2.9752
10:44:51|2.9752
10:44:52|2.9753
10:44:52|2.9756
10:44:54|2.9756
10:44:54|2.9756
10:44:56|2.9751
10:44:56|2.9751
10:44:58|2.9751
10:44:59|2.9747
10:45:00|2.9741
10:45:01|2.9741
10:45:02|2.9725
10:45:03|2.9733
10:45:04|2.9733
10:45:05|2.9733
10:45:07|2.9712
10:45:07|2.9713
10:45:09|2.9706
10:45:09|2.97
10:45:10|2.9701
10:45:12|2.97
10:45:13|2.9695
10:45:14|2.9696
10:45:15|2.9706
10:45:16|2.9684
10:45:17|2.9682
10:45:18|2.9674
10:45:19|2.9674
10:45:20|2.9688
10:45:21|2.9679
10:45:22|2.9654
10:45:24|2.9664
10:45:25|2.9675
10:45:25|2.967
10:45:27|2.967
10:45:27|2.9666
10:45:29|2.9683
10:45:29|2.9683
10:45:30|2.9708
10:45:32|2.9726
10:45:33|2.9726
10:45:34|2.9729
10:45:35|2.973
10:45:36|2.9721
10:45:38|2.9724
10:45:39|2.9739
10:45:40|2.9737
10:45:41|2.9731
10:45:42|2.9734
10:45:43|2.9741
10:45:44|2.9749
10:45:45|2.9741
10:45:46|2.9742
10:45:47|2.9742
10:45:47|2.9751
10:45:49|2.9744
10:45:50|2.9744
10:45:51|2.974
10:45:52|2.974
10:45:54|2.974
10:45:54|2.9742
10:45:56|2.9742
10:45:57|2.9748
10:45:57|2.9748
10:45:59|2.975
10:46:00|2.9748
10:46:01|2.9742
10:46:01|2.9742
10:46:03|2.9742
10:46:04|2.9742
10:46:04|2.9742
10:46:05|2.9751
10:46:07|2.974
10:46:08|2.974
10:46:09|2.9716
10:46:10|2.9716
10:46:11|2.9716
10:46:11|2.9733
10:46:13|2.9737
10:46:14|2.9737
10:46:15|2.9737
10:46:16|2.9737
10:46:17|2.9737
10:46:17|2.9736
10:46:18|2.9728
10:46:20|2.9728
10:46:21|2.9728
10:46:22|2.9727
10:46:23|2.9736
10:46:24|2.9737
10:46:25|2.9737
10:46:25|2.9728
10:46:26|2.9728
10:46:28|2.9728
10:46:28|2.9728
10:46:29|2.9728
10:46:31|2.9721
10:46:33|2.9715
10:46:33|2.9715
10:46:34|2.9714
10:46:36|2.9714
10:46:36|2.9714
10:46:38|2.9714
10:46:39|2.9714
10:46:40|2.9722
10:46:41|2.9723
10:46:42|2.9722
10:46:43|2.9721
10:46:44|2.9721
10:46:45|2.9733
10:46:46|2.9733
10:46:47|2.9733
10:46:48|2.9733
10:46:49|2.9727
10:46:49|2.9727
10:46:51|2.9727
10:46:52|2.9727
10:46:52|2.9727
10:46:54|2.9727
10:46:55|2.9725
10:46:56|2.9725
10:46:56|2.9725
10:46:57|2.9725
10:46:59|2.9725
10:47:00|2.9725
10:47:00|2.9724
10:47:02|2.9727
10:47:03|2.9727
10:47:04|2.972
10:47:05|2.972
10:47:06|2.972
10:47:07|2.972
10:47:08|2.972
10:47:09|2.972
10:47:10|2.972
10:47:11|2.972
10:47:12|2.972
10:47:13|2.9717
10:47:14|2.9717
10:47:15|2.9717
10:47:16|2.9717
10:47:17|2.9714
10:47:18|2.9714
10:47:19|2.9712
10:47:21|2.9712
10:47:21|2.971
10:47:22|2.971
10:47:23|2.971
10:47:24|2.971
10:47:25|2.971
10:47:26|2.971
10:47:27|2.9709
10:47:28|2.9688
10:47:29|2.9695
10:47:30|2.9686
10:47:31|2.9694
10:47:33|2.9694
10:47:34|2.9694
10:47:36|2.9694
10:47:37|2.969
10:47:38|2.9691
10:47:39|2.9686
10:47:40|2.9686
10:47:41|2.9686
10:47:42|2.9686
10:47:43|2.9691
10:47:44|2.9691
10:47:45|2.9699
10:47:46|2.9703
10:47:48|2.9704
10:47:48|2.971
10:47:49|2.971
10:47:51|2.97
10:47:51|2.97
10:47:52|2.97
10:47:53|2.97
10:47:54|2.9691
10:47:55|2.9691
10:47:56|2.9691
10:47:57|2.9691
10:47:58|2.9697
10:47:59|2.9697
10:48:00|2.9697
10:48:01|2.9697
10:48:02|2.9697
10:48:03|2.9697
10:48:04|2.9697
10:48:05|2.9685
10:48:06|2.9674
10:48:08|2.9676
10:48:09|2.9675
10:48:09|2.9675
10:48:10|2.9676
10:48:11|2.9692
10:48:12|2.9692
10:48:14|2.9682
10:48:15|2.9682
10:48:16|2.9682
10:48:17|2.9676
10:48:18|2.9675
10:48:18|2.9675
10:48:19|2.9675
10:48:20|2.9675
10:48:21|2.9675
10:48:23|2.9675
10:48:23|2.9675
10:48:24|2.968
10:48:26|2.9688
10:48:26|2.9688
10:48:28|2.9688
10:48:29|2.9683
10:48:29|2.9683
10:48:31|2.9683
10:48:32|2.9684
10:48:33|2.9675
10:48:33|2.9669
10:48:35|2.9669
10:48:36|2.9669
10:48:37|2.9669
10:48:38|2.9669
10:48:39|2.9667
10:48:41|2.9669
10:48:41|2.9669
10:48:43|2.968
10:48:43|2.9682
10:48:44|2.9682
10:48:45|2.968
10:48:47|2.9683
10:48:48|2.9678
10:48:49|2.9677
10:48:50|2.9677
10:48:50|2.9677
10:48:51|2.9677
10:48:52|2.9682
10:48:53|2.9682
10:48:54|2.9682
10:48:55|2.9667
10:48:56|2.9667
10:48:58|2.9672
10:48:58|2.9666
10:49:00|2.9667
10:49:00|2.9667
10:49:01|2.9654
10:49:03|2.9659
10:49:03|2.966
10:49:05|2.966
10:49:05|2.966
10:49:06|2.9661
10:49:07|2.9681
10:49:08|2.9681
10:49:10|2.9677
10:49:10|2.9678
10:49:11|2.9685
10:49:12|2.9686
10:49:13|2.9691
10:49:14|2.9691
10:49:16|2.9691
10:49:16|2.968
10:49:17|2.968
10:49:18|2.9692
10:49:20|2.9692
10:49:20|2.9695
10:49:21|2.9694
10:49:22|2.9693
10:49:24|2.9693
10:49:25|2.9699
10:49:25|2.9699
10:49:26|2.9701
10:49:28|2.9703
10:49:29|2.9703
10:49:29|2.97
10:49:30|2.97
10:49:31|2.9703
10:49:32|2.9702
10:49:34|2.9706
10:49:35|2.9705
10:49:36|2.9713
10:49:37|2.9713
10:49:38|2.9713
10:49:39|2.9736
10:49:40|2.9733
10:49:41|2.9735
10:49:42|2.9738
10:49:43|2.9735
10:49:44|2.9735
10:49:45|2.975
10:49:46|2.9756
10:49:47|2.976
10:49:48|2.976
10:49:49|2.976
10:49:51|2.9752
10:49:51|2.9752
10:49:52|2.9752
10:49:53|2.9759
10:49:54|2.9759
10:49:55|2.9755
10:49:56|2.9756
10:49:57|2.9756
10:49:58|2.9756
10:49:59|2.9759
10:50:01|2.9759
10:50:02|2.9759
10:50:03|2.9759
10:50:04|2.9758
10:50:05|2.9754
10:50:06|2.9754
10:50:07|2.9754
10:50:08|2.9748
10:50:10|2.9729
10:50:10|2.9729
10:50:11|2.9729
10:50:12|2.9723
10:50:13|2.9725
10:50:14|2.9726
10:50:15|2.9726
10:50:16|2.9726
10:50:17|2.9729
10:50:18|2.973
10:50:19|2.973
10:50:20|2.973
10:50:21|2.973
10:50:23|2.974
10:50:23|2.9755
10:50:24|2.9759
10:50:25|2.9757
10:50:26|2.9757
10:50:28|2.9752
10:50:29|2.9752
10:50:30|2.9749
10:50:31|2.9749
10:50:32|2.9749
10:50:32|2.9749
10:50:34|2.9755
10:50:34|2.9755
10:50:36|2.9755
10:50:37|2.9742
10:50:38|2.9726
10:50:39|2.9726
10:50:40|2.9733
10:50:41|2.9734
10:50:42|2.9734
10:50:43|2.9749
10:50:44|2.9755
10:50:45|2.9749
10:50:46|2.9749
10:50:47|2.9748
10:50:48|2.9745
10:50:49|2.9745
10:50:50|2.9745
10:50:51|2.9744
10:50:52|2.9744
10:50:53|2.9742
10:50:54|2.9731
10:50:55|2.9736
10:50:56|2.9736
10:50:57|2.9736
10:50:58|2.9736
10:50:59|2.9736
10:51:00|2.9736
10:51:01|2.974
10:51:02|2.974
10:51:03|2.974
10:51:04|2.9736
10:51:05|2.9736
10:51:06|2.9736
10:51:07|2.9736
10:51:08|2.9743
10:51:09|2.9743
10:51:10|2.9736
10:51:11|2.9725
10:51:12|2.9726
10:51:13|2.9726
10:51:14|2.9726
10:51:15|2.9726
10:51:16|2.9726
10:51:17|2.9726
10:51:18|2.9726
10:51:19|2.9726
10:51:20|2.9727
10:51:21|2.9728
10:51:22|2.9728
10:51:23|2.9729
10:51:24|2.9729
10:51:25|2.9729
10:51:26|2.973
10:51:27|2.9746
10:51:28|2.9746
10:51:29|2.9746
10:51:30|2.9734
10:51:31|2.9747
10:51:32|2.9733
10:51:33|2.9731
10:51:34|2.9731
10:51:35|2.9731
10:51:37|2.9731
10:51:38|2.9731
10:51:39|2.9731
10:51:41|2.9731
10:51:41|2.9731
10:51:43|2.9731
10:51:44|2.9731
10:51:45|2.9731
10:51:46|2.9731
10:51:46|2.9731
10:51:48|2.9731
10:51:49|2.9731
10:51:50|2.9737
10:51:51|2.9736
10:51:52|2.9734
10:51:53|2.9733
10:51:55|2.9729
10:51:56|2.9729
10:51:56|2.9729
10:51:57|2.973
10:51:58|2.973
10:51:59|2.973
10:52:00|2.973
10:52:02|2.973
10:52:03|2.973
10:52:04|2.9729
10:52:05|2.9729
10:52:07|2.9729
10:52:07|2.9729
10:52:08|2.9729
10:52:09|2.9729
10:52:11|2.9728
10:52:11|2.9735
10:52:12|2.9741
10:52:13|2.9741
10:52:14|2.9741
10:52:15|2.9741
10:52:16|2.974
10:52:17|2.974
10:52:18|2.9737
10:52:19|2.9737
10:52:20|2.9737
10:52:21|2.9737
10:52:22|2.9737
10:52:23|2.9737
10:52:24|2.9737
10:52:26|2.9736
10:52:27|2.9736
10:52:28|2.9736
10:52:28|2.9737
10:52:29|2.9737
10:52:30|2.974
10:52:31|2.974
10:52:33|2.974
10:52:33|2.974
10:52:35|2.9741
10:52:35|2.9744
10:52:37|2.9743
10:52:38|2.9743
10:52:39|2.9743
10:52:41|2.9743
10:52:41|2.9746
10:52:42|2.9746
10:52:44|2.9748
10:52:45|2.9756
10:52:46|2.9756
10:52:46|2.9756
10:52:48|2.9763
10:52:49|2.9772
10:52:50|2.9773
10:52:52|2.9772
10:52:53|2.9772
10:52:54|2.9772
10:52:54|2.9772
10:52:55|2.9772
10:52:56|2.9772
10:52:58|2.9776
10:52:58|2.9764
10:52:59|2.9764
10:53:00|2.9766
10:53:02|2.9766
10:53:03|2.9766
10:53:04|2.9766
10:53:05|2.9766
10:53:06|2.9766
10:53:07|2.9766
10:53:08|2.9766
10:53:09|2.9766
10:53:09|2.9766
10:53:11|2.9766
10:53:12|2.976
10:53:12|2.9749
10:53:14|2.9749
10:53:14|2.9758
10:53:16|2.9758
10:53:17|2.9758
10:53:18|2.9758
10:53:19|2.9752
10:53:20|2.9752
10:53:21|2.9753
10:53:22|2.976
10:53:23|2.976
10:53:24|2.9768
10:53:25|2.9768
10:53:26|2.9768
10:53:27|2.9764
10:53:28|2.975
10:53:28|2.9756
10:53:30|2.9744
10:53:31|2.9739
10:53:31|2.9738
10:53:32|2.9738
10:53:34|2.9726
10:53:35|2.9726
10:53:35|2.9726
10:53:37|2.9739
10:53:37|2.9739
10:53:39|2.974
10:53:41|2.9736
10:53:42|2.9736
10:53:43|2.9736
10:53:44|2.9737
10:53:45|2.9739
10:53:46|2.9739
10:53:47|2.9739
10:53:48|2.974
10:53:49|2.9736
10:53:50|2.9732
10:53:51|2.9732
10:53:52|2.9732
10:53:53|2.9737
10:53:54|2.9737
10:53:55|2.9737
10:53:56|2.9737
10:53:57|2.974
10:53:58|2.974
10:53:59|2.9733
10:54:00|2.9733
10:54:01|2.9733
10:54:02|2.9733
10:54:03|2.974
10:54:04|2.9733
10:54:05|2.9732
10:54:06|2.9734
10:54:07|2.9729
10:54:08|2.9729
10:54:09|2.974
10:54:10|2.9738
10:54:11|2.9733
10:54:12|2.9733
10:54:13|2.9733
10:54:14|2.9739
10:54:15|2.9733
10:54:16|2.9739
10:54:17|2.9755
10:54:19|2.9755
10:54:19|2.9755
10:54:20|2.9755
10:54:21|2.9755
10:54:22|2.9753
10:54:24|2.9744
10:54:25|2.9743
10:54:26|2.9743
10:54:27|2.974
10:54:28|2.9735
10:54:29|2.9735
10:54:29|2.9729
10:54:30|2.9735
10:54:32|2.975
10:54:33|2.9761
10:54:34|2.9761
10:54:35|2.9752
10:54:36|2.9745
10:54:37|2.9729
10:54:38|2.9732
10:54:39|2.9732
10:54:40|2.9734
10:54:42|2.9731
10:54:43|2.9725
10:54:44|2.9725
10:54:46|2.9725
10:54:46|2.9732
10:54:48|2.9731
10:54:48|2.9731
10:54:50|2.9731
10:54:51|2.9736
10:54:51|2.9749
10:54:53|2.9748
10:54:53|2.9748
10:54:55|2.9749
10:54:56|2.9749
10:54:57|2.9746
10:54:58|2.9746
10:54:59|2.9736
10:55:00|2.9736
10:55:01|2.9736
10:55:02|2.9745
10:55:03|2.9736
10:55:04|2.9719
10:55:05|2.9719
10:55:06|2.9716
10:55:07|2.9712
10:55:08|2.9713
10:55:08|2.9713
10:55:10|2.9713
10:55:11|2.9711
10:55:12|2.9704
10:55:13|2.9694
10:55:14|2.9694
10:55:15|2.9682
10:55:16|2.9682
10:55:17|2.9681
10:55:17|2.968
10:55:19|2.9671
10:55:19|2.9656
10:55:21|2.9679
10:55:22|2.9679
10:55:23|2.9678
10:55:24|2.9681
10:55:25|2.968
10:55:26|2.9682
10:55:27|2.9693
10:55:28|2.9693
10:55:28|2.9679
10:55:30|2.9675
10:55:31|2.9675
10:55:31|2.9663
10:55:33|2.9672
10:55:34|2.9682
10:55:35|2.9678
10:55:36|2.9676
10:55:37|2.9676
10:55:38|2.9676
10:55:40|2.9672
10:55:41|2.9672
10:55:42|2.9665
10:55:43|2.9675
10:55:44|2.9675
10:55:45|2.9675
10:55:46|2.9675
10:55:47|2.9675
10:55:49|2.9675
10:55:49|2.9663
10:55:50|2.9663
10:55:51|2.9663
10:55:52|2.9675
10:55:53|2.9673
10:55:54|2.9673
10:55:55|2.9673
10:55:56|2.9659
10:55:57|2.9659
10:55:58|2.9659
10:55:59|2.965
10:56:00|2.9639
10:56:01|2.965
10:56:02|2.965
10:56:03|2.9652
10:56:04|2.9657
10:56:05|2.9657
10:56:06|2.9657
10:56:07|2.9665
10:56:08|2.9665
10:56:09|2.9668
10:56:10|2.9668
10:56:11|2.9668
10:56:12|2.9668
10:56:13|2.967
10:56:14|2.9681
10:56:15|2.9672
10:56:16|2.9671
10:56:17|2.9671
10:56:18|2.9678
10:56:19|2.9678
10:56:20|2.9678
10:56:21|2.9678
10:56:22|2.9678
10:56:23|2.9678
10:56:24|2.9679
10:56:25|2.9679
10:56:26|2.9679
10:56:27|2.9678
10:56:28|2.9681
10:56:29|2.9681
10:56:30|2.9679
10:56:31|2.9678
10:56:32|2.9678
10:56:33|2.9678
10:56:34|2.9682
10:56:35|2.9682
10:56:36|2.9682
10:56:37|2.9682
10:56:38|2.9689
10:56:39|2.9689
10:56:40|2.9688
10:56:42|2.9696
10:56:43|2.9701
10:56:44|2.9709
10:56:46|2.9712
10:56:46|2.9712
10:56:47|2.9712
10:56:49|2.9707
10:56:50|2.9707
10:56:51|2.9707
10:56:52|2.9707
10:56:53|2.9707
10:56:54|2.97
10:56:55|2.97
10:56:56|2.9688
10:56:57|2.9685
10:56:58|2.9676
10:56:59|2.9676
10:57:00|2.9677
10:57:01|2.9672
10:57:02|2.9671
10:57:03|2.9676
10:57:04|2.9677
10:57:05|2.9677
10:57:06|2.9677
10:57:07|2.9679
10:57:08|2.9679
10:57:09|2.9685
10:57:10|2.9685
10:57:11|2.9685
10:57:12|2.9685
10:57:13|2.9695
10:57:14|2.9704
10:57:15|2.9704
10:57:16|2.9704
10:57:17|2.969
10:57:18|2.969
10:57:19|2.969
10:57:20|2.969
10:57:22|2.9698
10:57:22|2.9698
10:57:23|2.9699
10:57:24|2.9699
10:57:26|2.9699
10:57:26|2.9699
10:57:27|2.9692
10:57:28|2.9692
10:57:29|2.9692
10:57:30|2.97
10:57:32|2.97
10:57:32|2.9699
10:57:34|2.9699
10:57:34|2.9699
10:57:36|2.9704
10:57:37|2.9712
10:57:37|2.9712
10:57:39|2.9712
10:57:40|2.9718
10:57:40|2.9718
10:57:42|2.9718
10:57:43|2.9727
10:57:44|2.9732
10:57:45|2.9739
10:57:46|2.9739
10:57:48|2.9742
10:57:49|2.9742
10:57:49|2.9742
10:57:50|2.974
10:57:51|2.974
10:57:52|2.974
10:57:54|2.9741
10:57:55|2.9733
10:57:56|2.9733
10:57:57|2.9733
10:57:58|2.9733
10:57:59|2.9733
10:58:00|2.9738
10:58:01|2.9738
10:58:02|2.9736
10:58:03|2.9738
10:58:04|2.9738
10:58:05|2.9738
10:58:06|2.974
10:58:07|2.9749
10:58:08|2.9749
10:58:09|2.9749
10:58:10|2.975
10:58:11|2.9754
10:58:12|2.9759
10:58:13|2.9759
10:58:14|2.9759
10:58:16|2.9753
10:58:16|2.9753
10:58:17|2.9753
10:58:18|2.9753
10:58:19|2.9753
10:58:20|2.974
10:58:21|2.9736
10:58:22|2.9734
10:58:23|2.9734
10:58:24|2.9747
10:58:26|2.9747
10:58:26|2.9747
10:58:28|2.9734
10:58:29|2.9734
10:58:30|2.9737
10:58:30|2.9737
10:58:32|2.9737
10:58:33|2.9737
10:58:34|2.9728
10:58:35|2.9728
10:58:35|2.9728
10:58:37|2.9733
10:58:38|2.9738
10:58:39|2.9743
10:58:40|2.9743
10:58:40|2.9743
10:58:42|2.9743
10:58:43|2.9743
10:58:44|2.9742
10:58:46|2.9742
10:58:46|2.9742
10:58:47|2.9742
10:58:48|2.9743
10:58:49|2.9742
10:58:50|2.9742
10:58:52|2.9742
10:58:53|2.9742
10:58:53|2.9742
10:58:55|2.9742
10:58:56|2.9739
10:58:57|2.9739
10:58:58|2.9739
10:58:59|2.9739
10:59:00|2.9739
10:59:01|2.9739
10:59:02|2.9739
10:59:03|2.9738
10:59:04|2.9738
10:59:05|2.9738
10:59:06|2.9738
10:59:07|2.9738
10:59:08|2.9734
10:59:09|2.9734
10:59:10|2.972
10:59:11|2.972
10:59:12|2.9718
10:59:12|2.9714
10:59:14|2.9704
10:59:15|2.9704
10:59:16|2.9701
10:59:16|2.9711
10:59:18|2.9711
10:59:19|2.9711
10:59:20|2.9711
10:59:21|2.9711
10:59:22|2.971
10:59:23|2.9711
10:59:24|2.9701
10:59:25|2.9713
10:59:26|2.9713
10:59:27|2.9709
10:59:28|2.9707
10:59:29|2.9707
10:59:30|2.9718
10:59:31|2.9728
10:59:32|2.9728
10:59:33|2.9743
10:59:34|2.9758
10:59:35|2.9751
10:59:36|2.9751
10:59:37|2.9757
10:59:38|2.9757
10:59:39|2.9757
10:59:40|2.9757
10:59:41|2.9744
10:59:42|2.9758
10:59:43|2.9761
10:59:44|2.9761
10:59:45|2.9761
10:59:47|2.9761
10:59:48|2.9761
10:59:49|2.9761
10:59:50|2.9761
10:59:51|2.9761
10:59:52|2.9761
10:59:53|2.976
10:59:54|2.9773
10:59:55|2.9781
10:59:56|2.9788
10:59:57|2.9788
10:59:58|2.9788
10:59:59|2.9781
11:00:00|2.9781
11:00:01|2.9781
11:00:02|2.9781
11:00:03|2.9783
11:00:04|2.9783
11:00:05|2.9783
11:00:07|2.9769
11:00:08|2.9761
11:00:09|2.9761
11:00:09|2.9767
11:00:10|2.9767
11:00:12|2.9761
11:00:12|2.9758
11:00:14|2.9758
11:00:14|2.9758
11:00:15|2.9759
11:00:17|2.976
11:00:17|2.9754
11:00:18|2.9747
11:00:19|2.9743
11:00:20|2.9738
11:00:21|2.9738
11:00:23|2.9738
11:00:24|2.9738
11:00:25|2.9738
11:00:26|2.9733
11:00:27|2.9733
11:00:28|2.9733
11:00:29|2.9733
11:00:30|2.9733
11:00:30|2.9733
11:00:32|2.9738
11:00:33|2.9738
11:00:34|2.974
11:00:35|2.9745
11:00:36|2.9739
11:00:37|2.9736
11:00:38|2.9736
11:00:39|2.9736
11:00:40|2.9736
11:00:41|2.9733
11:00:42|2.9733
11:00:43|2.9733
11:00:44|2.9733
11:00:45|2.9746
11:00:47|2.9746
11:00:48|2.9746
11:00:48|2.9745
11:00:50|2.9743
11:00:51|2.975
11:00:52|2.975
11:00:54|2.9749
11:00:54|2.9741
11:00:56|2.9744
11:00:56|2.9744
11:00:57|2.9738
11:00:58|2.9737
11:00:59|2.9725
11:01:00|2.9724
11:01:01|2.9724
11:01:03|2.9719
11:01:03|2.9714
11:01:05|2.9721
11:01:06|2.9721
11:01:07|2.9721
11:01:08|2.9725
11:01:08|2.9719
11:01:10|2.9719
11:01:11|2.9719
11:01:12|2.9724
11:01:13|2.9724
11:01:14|2.9724
11:01:15|2.9721
11:01:16|2.9712
11:01:17|2.9711
11:01:18|2.9711
11:01:19|2.9711
11:01:20|2.9711
11:01:21|2.9715
11:01:22|2.9715
11:01:23|2.9715
11:01:24|2.9719
11:01:25|2.9724
11:01:26|2.9723
11:01:27|2.9724
11:01:28|2.9724
11:01:29|2.9733
11:01:30|2.9722
11:01:31|2.9722
11:01:32|2.9729
11:01:33|2.9731
11:01:34|2.9731
11:01:35|2.9731
11:01:36|2.9731
11:01:37|2.9732
11:01:38|2.9732
11:01:39|2.9732
11:01:40|2.9723
11:01:41|2.9721
11:01:42|2.9716
11:01:43|2.9721
11:01:44|2.9728
11:01:45|2.9727
11:01:46|2.9727
11:01:47|2.9727
11:01:49|2.9728
11:01:50|2.9726
11:01:51|2.9726
11:01:52|2.9728
11:01:53|2.9728
11:01:54|2.9725
11:01:55|2.9725
11:01:57|2.9735
11:01:57|2.9735
11:01:58|2.9736
11:01:59|2.9736
11:02:00|2.9725
11:02:01|2.9722
11:02:02|2.9731
11:02:03|2.9731
11:02:04|2.974
11:02:05|2.974
11:02:06|2.974
11:02:08|2.9744
11:02:09|2.9744
11:02:10|2.9747
11:02:11|2.9745
11:02:11|2.9745
11:02:13|2.9746
11:02:13|2.9746
11:02:15|2.9747
11:02:15|2.9746
11:02:16|2.9746
11:02:18|2.9746
11:02:18|2.9744
11:02:20|2.9744
11:02:21|2.9738
11:02:22|2.9738
11:02:23|2.9741
11:02:24|2.9739
11:02:25|2.9747
11:02:26|2.9747
11:02:27|2.9747
11:02:28|2.9747
11:02:29|2.9745
11:02:30|2.9745
11:02:31|2.9743
11:02:33|2.9736
11:02:33|2.9745
11:02:34|2.9745
11:02:35|2.9735
11:02:36|2.9721
11:02:37|2.9721
11:02:38|2.9717
11:02:39|2.9711
11:02:40|2.971
11:02:41|2.971
11:02:42|2.9705
11:02:43|2.9706
11:02:44|2.9702
11:02:45|2.9705
11:02:46|2.9693
11:02:47|2.9691
11:02:49|2.9686
11:02:50|2.9683
11:02:51|2.9683
11:02:52|2.9679
11:02:53|2.9672
11:02:54|2.9672
11:02:55|2.9662
11:02:56|2.9662
11:02:57|2.9673
11:02:58|2.9673
11:02:59|2.9673
11:03:00|2.9673
11:03:01|2.9673
11:03:02|2.9667
11:03:03|2.9667
11:03:04|2.9666
11:03:05|2.9673
11:03:06|2.9664
11:03:07|2.966
11:03:08|2.9661
11:03:09|2.9661
11:03:10|2.9657
11:03:11|2.9658
11:03:12|2.9658
11:03:13|2.9646
11:03:14|2.9644
11:03:15|2.9637
11:03:17|2.9625
11:03:17|2.9624
11:03:18|2.9606
11:03:19|2.9605
11:03:20|2.9604
11:03:21|2.9592
11:03:22|2.9587
11:03:23|2.9592
11:03:24|2.9604
11:03:25|2.961
11:03:26|2.961
11:03:27|2.9611
11:03:28|2.9611
11:03:29|2.961
11:03:30|2.9614
11:03:31|2.9616
11:03:32|2.9608
11:03:33|2.9586
11:03:34|2.9586
11:03:35|2.96
11:03:36|2.9602
11:03:37|2.9605
11:03:39|2.9595
11:03:39|2.9591
11:03:40|2.9591
11:03:41|2.96
11:03:42|2.9605
11:03:43|2.9605
11:03:44|2.9605
11:03:45|2.9599
11:03:46|2.9601
11:03:47|2.9596
11:03:49|2.9596
11:03:50|2.9589
11:03:51|2.9593
11:03:52|2.9582
11:03:54|2.9582
11:03:55|2.9596
11:03:56|2.9596
11:03:57|2.9589
11:03:58|2.9604
11:03:59|2.9605
11:04:00|2.9605
11:04:02|2.9599
11:04:03|2.9589
11:04:04|2.9589
11:04:05|2.9592
11:04:05|2.9584
11:04:07|2.9598
11:04:08|2.9598
11:04:09|2.9598
11:04:10|2.9605
11:04:11|2.9604
11:04:12|2.9605
11:04:12|2.9624
11:04:14|2.9625
11:04:15|2.9622
11:04:15|2.9622
11:04:17|2.9622
11:04:18|2.9616
11:04:18|2.9616
11:04:19|2.9616
11:04:20|2.9622
11:04:22|2.9622
11:04:23|2.9616
11:04:24|2.9616
11:04:25|2.9606
11:04:26|2.9606
11:04:27|2.9606
11:04:28|2.9607
11:04:29|2.9607
11:04:30|2.9613
11:04:30|2.9603
11:04:32|2.9607
11:04:33|2.9607
11:04:33|2.9607
11:04:35|2.9607
11:04:36|2.9602
11:04:37|2.9616
11:04:38|2.9616
11:04:39|2.9616
11:04:40|2.9627
11:04:41|2.9618
11:04:41|2.9618
11:04:43|2.9618
11:04:44|2.9617
11:04:45|2.9603
11:04:46|2.9603
11:04:47|2.9588
11:04:48|2.9588
11:04:49|2.9585
11:04:50|2.9585
11:04:51|2.9585
11:04:53|2.9586
11:04:54|2.9586
11:04:54|2.9586
11:04:56|2.9592
11:04:57|2.9592
11:04:58|2.9592
11:04:59|2.9599
11:04:59|2.9599
11:05:01|2.9599
11:05:02|2.9593
11:05:03|2.9592
11:05:04|2.9586
11:05:05|2.9586
11:05:05|2.9586
11:05:07|2.958
11:05:08|2.958
11:05:09|2.957
11:05:10|2.9568
11:05:11|2.9568
11:05:12|2.9568
11:05:13|2.9566
11:05:13|2.9566
11:05:15|2.9557
11:05:16|2.9552
11:05:17|2.9537
11:05:17|2.9528
11:05:19|2.9508
11:05:19|2.9525
11:05:21|2.9541
11:05:22|2.9539
11:05:23|2.955
11:05:23|2.9552
11:05:25|2.9554
11:05:26|2.956
11:05:27|2.9569
11:05:28|2.9568
11:05:29|2.9562
11:05:30|2.9562
11:05:31|2.9564
11:05:32|2.9565
11:05:33|2.9564
11:05:34|2.9564
11:05:35|2.9564
11:05:36|2.9564
11:05:37|2.9564
11:05:39|2.9564
11:05:39|2.9576
11:05:40|2.9576
11:05:41|2.9565
11:05:42|2.9557
11:05:43|2.9556
11:05:45|2.9553
11:05:45|2.9546
11:05:46|2.9546
11:05:47|2.9546
11:05:48|2.9544
11:05:49|2.9544
11:05:51|2.9544
11:05:52|2.9523
11:05:53|2.9508
11:05:54|2.9516
11:05:55|2.9527
11:05:57|2.9527
11:05:58|2.9517
11:05:59|2.9501
11:06:00|2.9508
11:06:01|2.9514
11:06:02|2.9529
11:06:03|2.9521
11:06:04|2.9519
11:06:05|2.9519
11:06:06|2.9514
11:06:07|2.9513
11:06:08|2.9513
11:06:09|2.9513
11:06:10|2.9506
11:06:11|2.9532
11:06:11|2.952
11:06:13|2.952
11:06:14|2.9535
11:06:15|2.953
11:06:16|2.9521
11:06:17|2.9515
11:06:18|2.9517
11:06:19|2.9524
11:06:20|2.9523
11:06:21|2.9524
11:06:23|2.953
11:06:23|2.9538
11:06:24|2.9538
11:06:25|2.9532
11:06:27|2.953
11:06:28|2.953
11:06:29|2.953
11:06:30|2.9521
11:06:31|2.9511
11:06:32|2.949
11:06:33|2.9487
11:06:34|2.9505
11:06:35|2.951
11:06:36|2.9509
11:06:37|2.9509
11:06:39|2.9509
11:06:39|2.9499
11:06:41|2.9496
11:06:42|2.9503
11:06:42|2.9504
11:06:43|2.9514
11:06:44|2.9521
11:06:45|2.9504
11:06:46|2.9507
11:06:48|2.9503
11:06:48|2.9503
11:06:49|2.9494
11:06:51|2.9494
11:06:52|2.9494
11:06:54|2.9499
11:06:55|2.9498
11:06:56|2.9498
11:06:57|2.9498
11:06:58|2.9502
11:06:59|2.9507
11:07:00|2.9507
11:07:01|2.9504
11:07:03|2.9499
11:07:04|2.9498
11:07:05|2.9498
11:07:06|2.9498
11:07:07|2.9499
11:07:08|2.9498
11:07:09|2.9504
11:07:10|2.951
11:07:11|2.9511
11:07:12|2.9512
11:07:13|2.9514
11:07:14|2.951
11:07:15|2.9505
11:07:16|2.9505
11:07:17|2.9505
11:07:18|2.9505
11:07:19|2.9513
11:07:20|2.9522
11:07:21|2.9525
11:07:22|2.9525
11:07:23|2.9525
11:07:24|2.9525
11:07:25|2.954
11:07:26|2.9547
11:07:27|2.9547
11:07:28|2.9542
11:07:29|2.9532
11:07:30|2.9529
11:07:31|2.9529
11:07:32|2.9523
11:07:33|2.9523
11:07:34|2.9516
11:07:35|2.9509
11:07:36|2.9507
11:07:37|2.9507
11:07:38|2.9507
11:07:39|2.9507
11:07:40|2.9503
11:07:41|2.9496
11:07:42|2.9496
11:07:43|2.949
11:07:44|2.949
11:07:46|2.9522
11:07:46|2.9552
11:07:47|2.9542
11:07:48|2.9547
11:07:49|2.9541
11:07:50|2.9539
11:07:51|2.9535
11:07:52|2.9534
11:07:54|2.9534
11:07:55|2.9533
11:07:55|2.9533
11:07:56|2.9538
11:07:58|2.9533
11:07:59|2.9551
11:08:00|2.9552
11:08:00|2.9549
11:08:02|2.9532
11:08:03|2.9532
11:08:04|2.9536
11:08:05|2.9536
11:08:06|2.9536
11:08:07|2.9529
11:08:08|2.9529
11:08:09|2.9529
11:08:10|2.953
11:08:11|2.953
11:08:12|2.9521
11:08:13|2.9521
11:08:14|2.9521
11:08:15|2.9521
11:08:17|2.9523
11:08:17|2.9523
11:08:19|2.952
11:08:20|2.952
11:08:21|2.952
11:08:21|2.9525
11:08:23|2.9517
11:08:24|2.9537
11:08:25|2.9539
11:08:25|2.955
11:08:26|2.9558
11:08:28|2.9558
11:08:29|2.9547
11:08:30|2.9547
11:08:30|2.9547
11:08:31|2.9547
11:08:33|2.9523
11:08:34|2.9537
11:08:34|2.9534
11:08:36|2.9537
11:08:36|2.9538
11:08:38|2.9548
11:08:38|2.9559
11:08:39|2.9559
11:08:41|2.9547
11:08:41|2.9547
11:08:42|2.9544
11:08:44|2.9544
11:08:44|2.9534
11:08:45|2.9527
11:08:47|2.9527
11:08:47|2.9524
11:08:49|2.9524
11:08:50|2.9527
11:08:51|2.9527
11:08:52|2.9527
11:08:53|2.9527
11:08:54|2.9524
11:08:55|2.9524
11:08:57|2.9522
11:08:58|2.9522
11:08:58|2.9521
11:08:59|2.9526
11:09:01|2.9526
11:09:03|2.9518
11:09:03|2.9501
11:09:04|2.95
11:09:05|2.95
11:09:07|2.9496
11:09:07|2.9496
11:09:09|2.9501
11:09:09|2.9517
11:09:11|2.9513
11:09:11|2.95
11:09:13|2.9498
11:09:14|2.9498
11:09:15|2.9498
11:09:15|2.9499
11:09:16|2.95
11:09:17|2.9488
11:09:18|2.948
11:09:19|2.9479
11:09:20|2.9476
11:09:22|2.9476
11:09:22|2.9476
11:09:24|2.9481
11:09:25|2.948
11:09:26|2.9484
11:09:26|2.9489
11:09:28|2.95
11:09:29|2.95
11:09:30|2.95
11:09:31|2.95
11:09:32|2.9497
11:09:33|2.9497
11:09:34|2.9497
11:09:35|2.9494
11:09:35|2.9494
11:09:36|2.9493
11:09:38|2.9493
11:09:39|2.9487
11:09:40|2.9494
11:09:41|2.9494
11:09:42|2.9494
11:09:43|2.9486
11:09:44|2.9486
11:09:45|2.9486
11:09:46|2.9486
11:09:48|2.9493
11:09:48|2.9493
11:09:49|2.9493
11:09:50|2.9499
11:09:51|2.9499
11:09:52|2.9499
11:09:53|2.95
11:09:55|2.95
11:09:56|2.95
11:09:57|2.9496
11:09:59|2.9495
11:09:59|2.9495
11:10:01|2.9479
11:10:02|2.9479
11:10:03|2.9472
11:10:04|2.9469
11:10:05|2.9469
11:10:06|2.9481
11:10:07|2.9481
11:10:08|2.9483
11:10:08|2.9483
11:10:10|2.9487
11:10:11|2.9487
11:10:12|2.9498
11:10:13|2.9499
11:10:14|2.9499
11:10:15|2.9509
11:10:16|2.9511
11:10:17|2.9493
11:10:18|2.9495
11:10:19|2.9479
11:10:20|2.9479
11:10:20|2.9479
11:10:22|2.9487
11:10:22|2.9487
11:10:24|2.9488
11:10:25|2.9497
11:10:26|2.9496
11:10:27|2.9487
11:10:28|2.9488
11:10:29|2.9488
11:10:30|2.9488
11:10:31|2.9488
11:10:32|2.9495
11:10:33|2.9512
11:10:34|2.9519
11:10:35|2.9519
11:10:36|2.9519
11:10:37|2.9522
11:10:38|2.9522
11:10:39|2.9525
11:10:40|2.9528
11:10:41|2.9528
11:10:42|2.9528
11:10:43|2.9523
11:10:44|2.9523
11:10:45|2.9511
11:10:46|2.95
11:10:47|2.9505
11:10:48|2.9505
11:10:49|2.9509
11:10:50|2.9509
11:10:51|2.9508
11:10:52|2.9525
11:10:53|2.9523
11:10:54|2.9523
11:10:55|2.9523
11:10:57|2.9523
11:10:58|2.9524
11:10:59|2.9524
11:11:00|2.9524
11:11:01|2.9519
11:11:02|2.951
11:11:03|2.9504
11:11:04|2.9504
11:11:05|2.9506
11:11:06|2.9506
11:11:07|2.9506
11:11:08|2.9502
11:11:09|2.9502
11:11:10|2.9502
11:11:11|2.9509
11:11:12|2.9509
11:11:13|2.9509
11:11:14|2.9508
11:11:15|2.952
11:11:16|2.9524
11:11:17|2.9527
11:11:18|2.9527
11:11:19|2.9523
11:11:20|2.9522
11:11:21|2.9518
11:11:22|2.9526
11:11:23|2.9529
11:11:24|2.9533
11:11:25|2.9527
11:11:26|2.9527
11:11:27|2.9514
11:11:28|2.9515
11:11:29|2.9515
11:11:30|2.9514
11:11:31|2.9517
11:11:32|2.9504
11:11:33|2.9497
11:11:34|2.95
11:11:35|2.95
11:11:36|2.9506
11:11:37|2.9499
11:11:38|2.9497
11:11:39|2.9497
11:11:40|2.9489
11:11:41|2.9486
11:11:42|2.9491
11:11:43|2.9491
11:11:44|2.9499
11:11:45|2.9499
11:11:46|2.9499
11:11:47|2.9486
11:11:48|2.9479
11:11:49|2.9476
11:11:50|2.9487
11:11:51|2.9487
11:11:52|2.9491
11:11:53|2.9491
11:11:54|2.9491
11:11:55|2.9487
11:11:56|2.9487
11:11:58|2.9487
11:11:58|2.9487
11:11:59|2.9491
11:12:01|2.9494
11:12:01|2.9494
11:12:03|2.9497
11:12:04|2.9498
11:12:05|2.95
11:12:06|2.9504
11:12:07|2.9504
11:12:08|2.9509
11:12:09|2.9517
11:12:10|2.9513
11:12:11|2.9513
11:12:12|2.9512
11:12:14|2.9514
11:12:15|2.9511
11:12:16|2.9513
11:12:17|2.9513
11:12:18|2.952
11:12:19|2.9545
11:12:20|2.9541
11:12:21|2.9535
11:12:22|2.9535
11:12:23|2.9535
11:12:24|2.9535
11:12:25|2.9535
11:12:26|2.9524
11:12:27|2.9523
11:12:28|2.9523
11:12:30|2.9525
11:12:30|2.9524
11:12:31|2.9524
11:12:32|2.9524
11:12:33|2.9524
11:12:34|2.9525
11:12:35|2.9525
11:12:36|2.9525
11:12:37|2.9524
11:12:38|2.9535
11:12:39|2.9556
11:12:40|2.9559
11:12:41|2.9559
11:12:42|2.9565
11:12:43|2.9561
11:12:44|2.9558
11:12:45|2.9544
11:12:46|2.9547
11:12:47|2.9543
11:12:48|2.9543
11:12:49|2.9543
11:12:50|2.9543
11:12:51|2.9543
11:12:52|2.9541
11:12:53|2.9539
11:12:54|2.9541
11:12:55|2.9532
11:12:56|2.9537
11:12:58|2.9536
11:12:59|2.9536
11:13:00|2.9541
11:13:01|2.9541
11:13:02|2.9542
11:13:04|2.9557
11:13:04|2.9562
11:13:05|2.9569
11:13:07|2.9571
11:13:07|2.9566
11:13:08|2.9566
11:13:10|2.9566
11:13:10|2.9566
11:13:12|2.9563
11:13:12|2.9563
11:13:13|2.9563
11:13:14|2.9563
11:13:15|2.9569
11:13:17|2.9569
11:13:18|2.9548
11:13:19|2.9535
11:13:20|2.9534
11:13:21|2.9533
11:13:21|2.9537
11:13:23|2.9546
11:13:23|2.9548
11:13:25|2.9546
11:13:26|2.9542
11:13:27|2.9542
11:13:28|2.9544
11:13:29|2.9544
11:13:30|2.9542
11:13:31|2.9542
11:13:31|2.9542
11:13:33|2.9541
11:13:34|2.9543
11:13:35|2.9543
11:13:35|2.9545
11:13:36|2.9545
11:13:38|2.9547
11:13:39|2.9547
11:13:40|2.9547
11:13:41|2.9546
11:13:42|2.9537
11:13:43|2.9537
11:13:44|2.9537
11:13:45|2.9537
11:13:46|2.9537
11:13:47|2.9541
11:13:48|2.9533
11:13:49|2.9533
11:13:50|2.9531
11:13:51|2.9532
11:13:52|2.9532
11:13:53|2.9532
11:13:54|2.9532
11:13:55|2.9554
11:13:56|2.9555
11:13:57|2.9555
11:13:58|2.9555
11:13:59|2.9556
11:14:00|2.9556
11:14:02|2.9553
11:14:03|2.9551
11:14:04|2.9561
11:14:06|2.9546
11:14:06|2.9546
11:14:07|2.954
11:14:08|2.9569
11:14:09|2.9566
11:14:10|2.9566
11:14:12|2.9577
11:14:13|2.9577
11:14:14|2.9576
11:14:15|2.9576
11:14:16|2.9576
11:14:17|2.9576
11:14:18|2.9576
11:14:19|2.9566
11:14:20|2.9576
11:14:21|2.9576
11:14:22|2.9576
11:14:23|2.9573
11:14:25|2.9576
11:14:25|2.9567
11:14:27|2.9567
11:14:27|2.9575
11:14:28|2.9575
11:14:29|2.9575
11:14:30|2.9575
11:14:32|2.9576
11:14:32|2.9576
11:14:33|2.9576
11:14:34|2.9587
11:14:35|2.9589
11:14:37|2.9599
11:14:37|2.9603
11:14:38|2.9595
11:14:39|2.9602
11:14:40|2.9602
11:14:42|2.9599
11:14:43|2.9599
11:14:43|2.9591
11:14:45|2.9595
11:14:45|2.9595
11:14:46|2.9595
11:14:47|2.9595
11:14:49|2.9595
11:14:49|2.9579
11:14:50|2.9581
11:14:52|2.9595
11:14:52|2.9595
11:14:53|2.9595
11:14:54|2.9594
11:14:55|2.9594
11:14:56|2.9594
11:14:58|2.9595
11:14:58|2.9595
11:15:00|2.959
11:15:02|2.9576
11:15:03|2.9583
11:15:04|2.9583
11:15:05|2.9583
11:15:06|2.9583
11:15:07|2.958
11:15:08|2.958
11:15:09|2.958
11:15:10|2.9575
11:15:11|2.9575
11:15:12|2.9574
11:15:13|2.9574
11:15:14|2.9574
11:15:15|2.9578
11:15:16|2.9579
11:15:17|2.9579
11:15:18|2.9574
11:15:19|2.9569
11:15:20|2.9568
11:15:21|2.9568
11:15:22|2.9568
11:15:23|2.9568
11:15:24|2.9568
11:15:25|2.9568
11:15:26|2.9571
11:15:27|2.9571
11:15:28|2.9568
11:15:29|2.9568
11:15:30|2.9568
11:15:31|2.9569
11:15:32|2.9567
11:15:34|2.9569
11:15:34|2.9568
11:15:36|2.9568
11:15:37|2.9568
11:15:38|2.9568
11:15:38|2.9568
11:15:40|2.9587
11:15:40|2.9582
11:15:41|2.9582
11:15:42|2.9575
11:15:44|2.9567
11:15:44|2.9566
11:15:45|2.9566
11:15:47|2.9566
11:15:48|2.9566
11:15:49|2.9568
11:15:49|2.9568
11:15:51|2.9565
11:15:51|2.9571
11:15:52|2.9571
11:15:54|2.9592
11:15:54|2.9594
11:15:55|2.9594
11:15:57|2.9598
11:15:57|2.9598
11:15:58|2.96
11:16:00|2.9613
11:16:01|2.9626
11:16:02|2.9624
11:16:03|2.9625
11:16:04|2.9621
11:16:04|2.9626
11:16:06|2.9626
11:16:07|2.9633
11:16:08|2.9634
11:16:09|2.9637
11:16:11|2.9637
11:16:12|2.9635
11:16:13|2.9639
11:16:14|2.9642
11:16:15|2.9643
11:16:16|2.9637
11:16:17|2.9644
11:16:18|2.9644
11:16:19|2.9644
11:16:20|2.9639
11:16:21|2.9644
11:16:22|2.9654
11:16:23|2.9653
11:16:24|2.9653
11:16:25|2.9645
11:16:26|2.9641
11:16:27|2.9637
11:16:28|2.9637
11:16:29|2.9619
11:16:30|2.9619
11:16:32|2.9619
11:16:32|2.9619
11:16:33|2.9626
11:16:34|2.9617
11:16:35|2.9611
11:16:36|2.9611
11:16:37|2.9611
11:16:38|2.9613
11:16:39|2.9609
11:16:40|2.9607
11:16:41|2.9614
11:16:42|2.9614
11:16:43|2.9603
11:16:44|2.9592
11:16:45|2.9588
11:16:46|2.9588
11:16:47|2.9589
11:16:48|2.9589
11:16:49|2.9616
11:16:50|2.9617
11:16:51|2.9605
11:16:52|2.9605
11:16:53|2.9588
11:16:55|2.9562
11:16:55|2.9562
11:16:57|2.9559
11:16:58|2.9551
11:16:59|2.955
11:17:00|2.9549
11:17:00|2.9548
11:17:02|2.9548
11:17:03|2.9548
11:17:05|2.9546
11:17:06|2.9546
11:17:07|2.9546
11:17:08|2.954
11:17:09|2.9532
11:17:10|2.9532
11:17:11|2.9516
11:17:12|2.9514
11:17:13|2.9525
11:17:15|2.9525
11:17:15|2.9522
11:17:16|2.9516
11:17:17|2.9512
11:17:18|2.95
11:17:19|2.95
11:17:20|2.9501
11:17:21|2.9519
11:17:22|2.9518
11:17:23|2.9518
11:17:24|2.9518
11:17:25|2.9508
11:17:26|2.9508
11:17:27|2.9508
11:17:28|2.9508
11:17:29|2.9508
11:17:30|2.9508
11:17:31|2.951
11:17:32|2.9515
11:17:33|2.9515
11:17:34|2.9506
11:17:35|2.9476
11:17:36|2.9468
11:17:37|2.9481
11:17:38|2.9485
11:17:39|2.9485
11:17:40|2.9477
11:17:41|2.9477
11:17:42|2.9477
11:17:43|2.9485
11:17:44|2.9481
11:17:46|2.9481
11:17:47|2.9477
11:17:47|2.9478
11:17:49|2.9481
11:17:50|2.9481
11:17:50|2.9481
11:17:52|2.9482
11:17:53|2.9494
11:17:54|2.9505
11:17:54|2.9505
11:17:55|2.9507
11:17:56|2.9478
11:17:58|2.9478
11:17:58|2.9478
11:17:59|2.9485
11:18:01|2.9506
11:18:01|2.9501
11:18:03|2.9501
11:18:04|2.9503
11:18:06|2.9509
11:18:07|2.9509
11:18:08|2.9515
11:18:09|2.9515
11:18:09|2.9521
11:18:10|2.9508
11:18:11|2.9511
11:18:13|2.9511
11:18:14|2.9511
11:18:15|2.9515
11:18:16|2.9515
11:18:16|2.9515
11:18:18|2.9523
11:18:19|2.9517
11:18:20|2.9517
11:18:20|2.9514
11:18:22|2.9514
11:18:22|2.9523
11:18:24|2.953
11:18:25|2.953
11:18:26|2.953
11:18:27|2.953
11:18:27|2.9536
11:18:29|2.9543
11:18:30|2.9543
11:18:31|2.9521
11:18:31|2.9516
11:18:33|2.9524
11:18:34|2.9524
11:18:35|2.9518
11:18:36|2.9502
11:18:36|2.9496
11:18:37|2.9505
11:18:38|2.9522
11:18:40|2.9516
11:18:41|2.9516
11:18:42|2.9524
11:18:43|2.9526
11:18:44|2.9539
11:18:44|2.9539
11:18:46|2.9535
11:18:47|2.9529
11:18:48|2.9529
11:18:49|2.9529
11:18:50|2.953
11:18:51|2.9539
11:18:52|2.9537
11:18:53|2.9537
11:18:54|2.9526
11:18:55|2.9537
11:18:56|2.9531
11:18:57|2.9531
11:18:58|2.9531
11:18:59|2.9537
11:18:59|2.9541
11:19:00|2.9538
11:19:02|2.9538
11:19:03|2.9538
11:19:05|2.9538
11:19:06|2.9557
11:19:07|2.9557
11:19:08|2.9557
11:19:09|2.955
11:19:10|2.9534
11:19:11|2.9534
11:19:12|2.9534
11:19:13|2.9533
11:19:14|2.9537
11:19:15|2.9537
11:19:16|2.9538
11:19:17|2.9549
11:19:18|2.9549
11:19:19|2.9547
11:19:20|2.9556
11:19:21|2.9559
11:19:22|2.9567
11:19:23|2.9567
11:19:24|2.9567
11:19:25|2.9567
11:19:25|2.9567
11:19:27|2.9567
11:19:28|2.9567
11:19:29|2.9567
11:19:30|2.9549
11:19:30|2.9554
11:19:32|2.9559
11:19:33|2.9559
11:19:33|2.9563
11:19:35|2.9563
11:19:36|2.9563
11:19:37|2.956
11:19:38|2.9554
11:19:39|2.9556
11:19:40|2.9554
11:19:41|2.9553
11:19:42|2.9549
11:19:43|2.9559
11:19:44|2.9553
11:19:45|2.9553
11:19:46|2.9554
11:19:47|2.9553
11:19:48|2.9557
11:19:49|2.9556
11:19:50|2.9556
11:19:51|2.9556
11:19:52|2.9556
11:19:53|2.9556
11:19:54|2.9549
11:19:56|2.9549
11:19:56|2.9549
11:19:57|2.9551
11:19:58|2.9547
11:19:59|2.9547
11:20:00|2.9547
11:20:01|2.9558
11:20:02|2.9558
11:20:03|2.9558
11:20:05|2.9567
11:20:06|2.9567
11:20:07|2.9567
11:20:08|2.9567
11:20:09|2.9567
11:20:10|2.9567
11:20:11|2.9564
11:20:13|2.9555
11:20:13|2.956
11:20:14|2.9558
11:20:15|2.9558
11:20:16|2.9553
11:20:17|2.955
11:20:18|2.955
11:20:19|2.9546
11:20:20|2.9546
11:20:21|2.9546
11:20:22|2.9546
11:20:23|2.9562
11:20:24|2.9562
11:20:25|2.9562
11:20:26|2.9562
11:20:28|2.9568
11:20:28|2.9557
11:20:29|2.955
11:20:30|2.955
11:20:31|2.955
11:20:33|2.955
11:20:33|2.9542
11:20:34|2.9542
11:20:35|2.9552
11:20:37|2.9545
11:20:38|2.9545
11:20:38|2.9546
11:20:39|2.9546
11:20:41|2.9552
11:20:41|2.9552
11:20:43|2.9562
11:20:44|2.9562
11:20:44|2.9552
11:20:45|2.9561
11:20:46|2.9564
11:20:47|2.9561
11:20:49|2.9559
11:20:49|2.9556
11:20:50|2.955
11:20:51|2.955
11:20:52|2.9544
11:20:54|2.9544
11:20:54|2.9547
11:20:55|2.9547
11:20:56|2.9526
11:20:57|2.9542
11:20:58|2.9527
11:21:00|2.954
11:21:01|2.954
11:21:01|2.9538
11:21:02|2.9536
11:21:04|2.9539
11:21:04|2.9539
11:21:06|2.9556
11:21:07|2.9562
11:21:08|2.9568
11:21:10|2.9568
11:21:10|2.9568
11:21:12|2.9568
11:21:13|2.9568
11:21:14|2.9581
11:21:15|2.9583
11:21:16|2.9583
11:21:17|2.9593
11:21:18|2.9596
11:21:19|2.9597
11:21:20|2.9596
11:21:20|2.9596
11:21:22|2.9602
11:21:23|2.9602
11:21:24|2.9592
11:21:25|2.9587
11:21:26|2.958
11:21:27|2.9581
11:21:28|2.9581
11:21:29|2.958
11:21:30|2.9572
11:21:31|2.9572
11:21:32|2.9572
11:21:33|2.9572
11:21:34|2.9574
11:21:35|2.9574
11:21:36|2.9574
11:21:37|2.958
11:21:38|2.958
11:21:39|2.9571
11:21:40|2.9567
11:21:41|2.9567
11:21:41|2.9571
11:21:43|2.9567
11:21:44|2.9567
11:21:45|2.9567
11:21:46|2.9567
11:21:47|2.9567
11:21:48|2.9567
11:21:49|2.9567
11:21:50|2.9567
11:21:51|2.9573
11:21:51|2.9568
11:21:53|2.9568
11:21:54|2.9555
11:21:55|2.9554
11:21:56|2.9555
11:21:57|2.9558
11:21:58|2.9558
11:21:59|2.9558
11:22:00|2.9558
11:22:01|2.9555
11:22:03|2.9555
11:22:03|2.9555
11:22:04|2.9553
11:22:05|2.9553
11:22:07|2.9553
11:22:08|2.9553
11:22:09|2.9553
11:22:10|2.9557
11:22:11|2.9557
11:22:12|2.9557
11:22:13|2.9557
11:22:14|2.9557
11:22:16|2.9564
11:22:17|2.9579
11:22:18|2.9573
11:22:19|2.9579
11:22:20|2.9579
11:22:21|2.9579
11:22:22|2.9579
11:22:23|2.9581
11:22:24|2.957
11:22:25|2.9564
11:22:25|2.9555
11:22:27|2.955
11:22:28|2.9544
11:22:29|2.953
11:22:30|2.9524
11:22:31|2.9522
11:22:32|2.952
11:22:33|2.9519
11:22:34|2.9519
11:22:34|2.9519
11:22:35|2.9522
11:22:37|2.9515
11:22:38|2.9516
11:22:39|2.9516
11:22:40|2.9517
11:22:40|2.9517
11:22:42|2.9515
11:22:43|2.9515
11:22:44|2.9515
11:22:45|2.953
11:22:46|2.953
11:22:47|2.953
11:22:48|2.953
11:22:49|2.9523
11:22:50|2.953
11:22:51|2.953
11:22:52|2.9545
11:22:53|2.9544
11:22:54|2.9526
11:22:55|2.9526
11:22:56|2.9526
11:22:57|2.9526
11:22:58|2.9543
11:22:59|2.9542
11:23:00|2.9543
11:23:01|2.9545
11:23:02|2.9553
11:23:04|2.9552
11:23:05|2.9551
11:23:05|2.955
11:23:06|2.9541
11:23:08|2.9541
11:23:09|2.9541
11:23:11|2.9541
11:23:11|2.9541
11:23:12|2.9541
11:23:13|2.9573
11:23:14|2.9573
11:23:15|2.9573
11:23:17|2.9573
11:23:18|2.9573
11:23:19|2.9568
11:23:20|2.9573
11:23:21|2.9573
11:23:22|2.9552
11:23:23|2.955
11:23:24|2.9558
11:23:25|2.9559
11:23:26|2.956
11:23:27|2.956
11:23:28|2.956
11:23:28|2.9571
11:23:30|2.9584
11:23:31|2.9587
11:23:31|2.9587
11:23:33|2.9587
11:23:34|2.9587
11:23:35|2.9587
11:23:36|2.9591
11:23:37|2.9586
11:23:38|2.9586
11:23:38|2.9586
11:23:40|2.9586
11:23:41|2.9586
11:23:42|2.9564
11:23:43|2.9567
11:23:44|2.9557
11:23:45|2.9565
11:23:46|2.9565
11:23:47|2.9565
11:23:47|2.9564
11:23:49|2.9557
11:23:49|2.9557
11:23:51|2.9557
11:23:51|2.9557
11:23:52|2.9557
11:23:54|2.9538
11:23:55|2.9543
11:23:56|2.954
11:23:57|2.954
11:23:58|2.9532
11:23:59|2.9532
11:24:00|2.9532
11:24:00|2.9527
11:24:02|2.9538
11:24:03|2.9538
11:24:04|2.9538
11:24:05|2.9538
11:24:06|2.9534
11:24:07|2.954
11:24:08|2.954
11:24:09|2.954
11:24:10|2.9546
11:24:11|2.9546
11:24:13|2.9546
11:24:13|2.9541
11:24:14|2.9541
11:24:15|2.9535
11:24:16|2.9531
11:24:17|2.9531
11:24:18|2.9542
11:24:19|2.9545
11:24:20|2.9553
11:24:21|2.9578
11:24:22|2.9578
11:24:23|2.9578
11:24:24|2.9578
11:24:25|2.9578
11:24:26|2.9578
11:24:27|2.9578
11:24:28|2.9578
11:24:29|2.9578
11:24:30|2.9577
11:24:31|2.9577
11:24:32|2.9577
11:24:33|2.9577
11:24:34|2.9577
11:24:35|2.9577
11:24:36|2.958
11:24:37|2.958
11:24:38|2.958
11:24:39|2.958
11:24:40|2.958
11:24:41|2.9579
11:24:42|2.958
11:24:44|2.958
11:24:44|2.958
11:24:46|2.9606
11:24:47|2.9623
11:24:47|2.9649
11:24:49|2.966
11:24:49|2.9655
11:24:50|2.9649
11:24:52|2.9654
11:24:52|2.966
11:24:54|2.9665
11:24:54|2.9677
11:24:55|2.969
11:24:56|2.9684
11:24:58|2.9663
11:24:59|2.9659
11:25:00|2.9665
11:25:01|2.9665
11:25:02|2.9656
11:25:03|2.9674
11:25:04|2.9658
11:25:05|2.9658
11:25:06|2.9652
11:25:07|2.9652
11:25:08|2.9672
11:25:09|2.9678
11:25:11|2.9675
11:25:11|2.9673
11:25:12|2.9673
11:25:14|2.9663
11:25:15|2.9663
11:25:16|2.9668
11:25:17|2.9668
11:25:18|2.9664
11:25:18|2.9668
11:25:21|2.9668
11:25:21|2.9668
11:25:22|2.9682
11:25:23|2.9682
11:25:24|2.9685
11:25:25|2.9688
11:25:26|2.9683
11:25:27|2.9698
11:25:29|2.9693
11:25:29|2.9703
11:25:30|2.9703
11:25:31|2.9703
11:25:32|2.971
11:25:33|2.971
11:25:34|2.971
11:25:35|2.9703
11:25:36|2.9721
11:25:37|2.9727
11:25:39|2.9707
11:25:39|2.9705
11:25:40|2.9707
11:25:42|2.9707
11:25:42|2.971
11:25:44|2.9723
11:25:44|2.971
11:25:46|2.971
11:25:47|2.9705
11:25:47|2.9703
11:25:48|2.9699
11:25:49|2.9706
11:25:51|2.9703
11:25:51|2.9703
11:25:53|2.9703
11:25:53|2.9703
11:25:54|2.9703
11:25:56|2.9717
11:25:56|2.9717
11:25:58|2.9709
11:25:59|2.9708
11:26:00|2.9706
11:26:01|2.9706
11:26:01|2.97
11:26:03|2.9694
11:26:04|2.9709
11:26:04|2.9712
11:26:06|2.9719
11:26:06|2.9719
11:26:07|2.9699
11:26:08|2.9699
11:26:10|2.9712
11:26:11|2.9712
11:26:12|2.9704
11:26:14|2.9703
11:26:15|2.9708
11:26:16|2.9696
11:26:17|2.9708
11:26:19|2.9695
11:26:20|2.9695
11:26:20|2.9703
11:26:22|2.9694
11:26:23|2.9694
11:26:23|2.9697
11:26:24|2.9697
11:26:26|2.9712
11:26:27|2.9719
11:26:27|2.9719
11:26:29|2.9717
11:26:30|2.9721
11:26:30|2.9725
11:26:32|2.9725
11:26:33|2.9724
11:26:33|2.9715
11:26:35|2.9712
11:26:36|2.9712
11:26:37|2.9716
11:26:38|2.9712
11:26:39|2.9703
11:26:40|2.9693
11:26:41|2.9693
11:26:42|2.9693
11:26:43|2.9693
11:26:44|2.9716
11:26:45|2.9713
11:26:46|2.9713
11:26:47|2.9703
11:26:48|2.9701
11:26:49|2.9701
11:26:50|2.9701
11:26:51|2.9704
11:26:52|2.9704
11:26:53|2.9704
11:26:54|2.97
11:26:55|2.97
11:26:56|2.97
11:26:57|2.97
11:26:58|2.97
11:26:59|2.9707
11:27:00|2.9708
11:27:01|2.9708
11:27:02|2.9708
11:27:04|2.9708
11:27:04|2.9708
11:27:05|2.9708
11:27:06|2.9708
11:27:07|2.9708
11:27:08|2.9708
11:27:09|2.9708
11:27:10|2.9708
11:27:11|2.9708
11:27:13|2.9708
11:27:14|2.9706
11:27:15|2.9708
11:27:16|2.9708
11:27:17|2.9708
11:27:19|2.97
11:27:19|2.97
11:27:21|2.9694
11:27:22|2.9694
11:27:22|2.9698
11:27:23|2.9704
11:27:25|2.97
11:27:26|2.9697
11:27:27|2.9697
11:27:28|2.9689
11:27:29|2.9684
11:27:30|2.9663
11:27:31|2.9669
11:27:32|2.9676
11:27:33|2.9676
11:27:34|2.9676
11:27:35|2.9676
11:27:36|2.9676
11:27:37|2.9677
11:27:38|2.9681
11:27:39|2.9681
11:27:40|2.9689
11:27:41|2.9684
11:27:42|2.9698
11:27:43|2.9698
11:27:44|2.9685
11:27:45|2.9685
11:27:46|2.9685
11:27:47|2.9676
11:27:48|2.9661
11:27:49|2.9661
11:27:50|2.9664
11:27:51|2.9663
11:27:52|2.9663
11:27:53|2.9663
11:27:54|2.9663
11:27:55|2.9673
11:27:56|2.9673
11:27:57|2.9673
11:27:58|2.9668
11:27:59|2.9653
11:28:00|2.9661
11:28:01|2.9661
11:28:02|2.9655
11:28:04|2.9655
11:28:05|2.9666
11:28:05|2.9666
11:28:06|2.9666
11:28:08|2.9671
11:28:08|2.9682
11:28:10|2.9682
11:28:10|2.9696
11:28:11|2.9696
11:28:13|2.9696
11:28:14|2.9696
11:28:16|2.9682
11:28:16|2.9676
11:28:17|2.9676
11:28:18|2.9676
11:28:19|2.9677
11:28:20|2.9685
11:28:21|2.9693
11:28:22|2.9693
11:28:23|2.9693
11:28:24|2.9684
11:28:25|2.9705
11:28:26|2.9707
11:28:27|2.9701
11:28:29|2.9675
11:28:30|2.9681
11:28:31|2.968
11:28:32|2.968
11:28:32|2.9696
11:28:33|2.9689
11:28:35|2.9689
11:28:35|2.9689
11:28:37|2.9692
11:28:38|2.9692
11:28:38|2.9692
11:28:40|2.9693
11:28:41|2.9695
11:28:41|2.9695
11:28:42|2.9698
11:28:43|2.9697
11:28:45|2.9702
11:28:46|2.9712
11:28:47|2.9706
11:28:48|2.9706
11:28:49|2.9694
11:28:50|2.9694
11:28:50|2.9694
11:28:52|2.9694
11:28:53|2.9694
11:28:54|2.9694
11:28:55|2.9694
11:28:56|2.9709
11:28:56|2.9707
11:28:57|2.9707
11:28:58|2.9698
11:29:00|2.9698
11:29:00|2.97
11:29:01|2.97
11:29:02|2.9708
11:29:04|2.9714
11:29:05|2.9718
11:29:05|2.9718
11:29:06|2.9716
11:29:07|2.9711
11:29:08|2.9711
11:29:09|2.9692
11:29:11|2.9703
11:29:12|2.969
11:29:12|2.9668
11:29:14|2.9678
11:29:15|2.968
11:29:16|2.968
11:29:18|2.968
11:29:18|2.9681
11:29:20|2.9693
11:29:21|2.9701
11:29:22|2.969
11:29:22|2.969
11:29:24|2.969
11:29:25|2.9685
11:29:26|2.9685
11:29:27|2.9685
11:29:28|2.9685
11:29:29|2.9702
11:29:29|2.9707
11:29:31|2.9707
11:29:32|2.9707
11:29:33|2.9707
11:29:34|2.9711
11:29:35|2.9711
11:29:36|2.9711
11:29:37|2.9711
11:29:38|2.9711
11:29:39|2.9711
11:29:41|2.9706
11:29:41|2.9706
11:29:42|2.9706
11:29:43|2.9706
11:29:44|2.9706
11:29:45|2.9706
11:29:46|2.9703
11:29:47|2.9703
11:29:48|2.9703
11:29:49|2.9716
11:29:50|2.9716
11:29:51|2.9716
11:29:52|2.9716
11:29:53|2.9716
11:29:54|2.9716
11:29:55|2.9716
11:29:56|2.9709
11:29:57|2.9709
11:29:58|2.9735
11:29:59|2.9733
11:30:00|2.9728
11:30:01|2.9706
11:30:02|2.9709
11:30:03|2.9703
11:30:04|2.9703
11:30:05|2.9703
11:30:06|2.9703
11:30:07|2.9703
11:30:08|2.9703
11:30:09|2.9705
11:30:10|2.9705
11:30:11|2.97
11:30:12|2.97
11:30:13|2.9703
11:30:15|2.9703
11:30:16|2.9702
11:30:17|2.97
11:30:18|2.9694
11:30:19|2.9677
11:30:20|2.9676
11:30:21|2.9682
11:30:22|2.9682
11:30:23|2.9682
11:30:24|2.9682
11:30:25|2.9682
11:30:26|2.9682
11:30:27|2.9682
11:30:28|2.9689
11:30:30|2.9688
11:30:31|2.9688
11:30:31|2.9688
11:30:33|2.9689
11:30:34|2.9689
11:30:35|2.9689
11:30:36|2.9691
11:30:37|2.9694
11:30:39|2.9689
11:30:39|2.9689
11:30:40|2.9689
11:30:41|2.969
11:30:42|2.969
11:30:43|2.969
11:30:45|2.9694
11:30:45|2.969
11:30:46|2.9686
11:30:47|2.9686
11:30:48|2.9686
11:30:49|2.969
11:30:50|2.969
11:30:51|2.969
11:30:52|2.9689
11:30:53|2.9689
11:30:54|2.9684
11:30:55|2.9684
11:30:56|2.9682
11:30:57|2.9682
11:30:58|2.9676
11:30:59|2.9676
11:31:00|2.9676
11:31:01|2.9676
11:31:02|2.9678
11:31:03|2.9678
11:31:04|2.9667
11:31:05|2.9667
11:31:06|2.9667
11:31:07|2.9667
11:31:08|2.9666
11:31:09|2.9668
11:31:10|2.9668
11:31:11|2.9668
11:31:12|2.967
11:31:13|2.9659
11:31:14|2.9651
11:31:15|2.9651
11:31:17|2.965
11:31:18|2.965
11:31:19|2.9653
11:31:20|2.9653
11:31:21|2.9653
11:31:23|2.9649
11:31:23|2.9649
11:31:25|2.9649
11:31:25|2.966
11:31:27|2.9665
11:31:28|2.9662
11:31:29|2.9657
11:31:29|2.9653
11:31:30|2.9653
11:31:32|2.9653
11:31:33|2.9651
11:31:34|2.9651
11:31:35|2.9651
11:31:36|2.9662
11:31:37|2.9662
11:31:38|2.9666
11:31:39|2.9665
11:31:40|2.9665
11:31:41|2.9659
11:31:42|2.9659
11:31:43|2.9657
11:31:44|2.9659
11:31:45|2.9659
11:31:46|2.9659
11:31:47|2.9659
11:31:48|2.9659
11:31:49|2.9659
11:31:50|2.9659
11:31:51|2.9675
11:31:52|2.9673
11:31:53|2.968
11:31:54|2.968
11:31:55|2.968
11:31:56|2.9674
11:31:57|2.9674
11:31:58|2.9662
11:31:59|2.966
11:32:00|2.9658
11:32:01|2.9658
11:32:02|2.9663
11:32:03|2.9664
11:32:04|2.9664
11:32:06|2.9664
11:32:06|2.9678
11:32:07|2.9669
11:32:08|2.9668
11:32:09|2.9667
11:32:10|2.9669
11:32:11|2.9669
11:32:12|2.9671
11:32:13|2.9671
11:32:14|2.9675
11:32:15|2.9677
11:32:17|2.9668
11:32:18|2.968
11:32:20|2.968
11:32:21|2.9679
11:32:22|2.9679
11:32:23|2.9679
11:32:23|2.9679
11:32:25|2.9679
11:32:25|2.968
11:32:27|2.969
11:32:28|2.9689
11:32:29|2.9693
11:32:30|2.9682
11:32:31|2.9682
11:32:32|2.9671
11:32:32|2.9671
11:32:34|2.968
11:32:35|2.968
11:32:36|2.9674
11:32:36|2.9666
11:32:38|2.9668
11:32:39|2.9668
11:32:40|2.9677
11:32:40|2.9684
11:32:42|2.9684
11:32:43|2.9684
11:32:44|2.9684
11:32:44|2.9689
11:32:46|2.9675
11:32:47|2.9689
11:32:48|2.9694
11:32:49|2.9694
11:32:50|2.9695
11:32:51|2.9706
11:32:52|2.9715
11:32:53|2.9719
11:32:54|2.9719
11:32:55|2.9725
11:32:56|2.9738
11:32:57|2.9735
11:32:58|2.9738
11:32:59|2.9745
11:33:00|2.9757
11:33:01|2.9759
11:33:02|2.9755
11:33:03|2.9741
11:33:04|2.9737
11:33:05|2.9737
11:33:06|2.9736
11:33:07|2.9731
11:33:08|2.973
11:33:09|2.973
11:33:10|2.973
11:33:11|2.9728
11:33:12|2.9725
11:33:13|2.9725
11:33:14|2.9729
11:33:15|2.973
11:33:16|2.9722
11:33:17|2.9713
11:33:19|2.9713
11:33:19|2.9713
11:33:21|2.9712
11:33:22|2.9698
11:33:22|2.9698
11:33:24|2.9708
11:33:25|2.971
11:33:25|2.971
11:33:27|2.971
11:33:27|2.972
11:33:29|2.9725
11:33:30|2.974
11:33:31|2.9738
11:33:32|2.9742
11:33:32|2.9738
11:33:34|2.9741
11:33:35|2.9738
11:33:36|2.9744
11:33:37|2.9732
11:33:38|2.9722
11:33:38|2.9724
11:33:39|2.9723
11:33:40|2.9713
11:33:42|2.9713
11:33:43|2.9723
11:33:43|2.9724
11:33:44|2.9732
11:33:45|2.9732
11:33:46|2.9732
11:33:47|2.9716
11:33:49|2.971
11:33:50|2.971
11:33:51|2.971
11:33:52|2.972
11:33:53|2.9724
11:33:54|2.9729
11:33:55|2.9723
11:33:56|2.9725
11:33:57|2.9727
11:33:58|2.9738
11:33:59|2.9738
11:34:00|2.9737
11:34:01|2.9737
11:34:02|2.9737
11:34:03|2.9737
11:34:04|2.974
11:34:05|2.9758
11:34:06|2.9757
11:34:07|2.9758
11:34:08|2.9756
11:34:09|2.9754
11:34:10|2.9757
11:34:11|2.9757
11:34:12|2.9757
11:34:13|2.9757
11:34:14|2.9756
11:34:15|2.9758
11:34:16|2.9769
11:34:17|2.978
11:34:18|2.978
11:34:20|2.9765
11:34:20|2.9766
11:34:22|2.9785
11:34:23|2.9785
11:34:24|2.9786
11:34:25|2.9786
11:34:26|2.9786
11:34:28|2.9832
11:34:29|2.9829
11:34:30|2.9836
11:34:31|2.9835
11:34:32|2.9828
11:34:33|2.9828
11:34:34|2.9832
11:34:35|2.9846
11:34:36|2.9843
11:34:37|2.9843
11:34:38|2.9843
11:34:39|2.9843
11:34:40|2.9834
11:34:41|2.9834
11:34:42|2.9834
11:34:43|2.9844
11:34:44|2.9848
11:34:45|2.9864
11:34:46|2.9868
11:34:47|2.9873
11:34:48|2.9871
11:34:49|2.9869
11:34:50|2.987
11:34:51|2.9871
11:34:52|2.9871
11:34:53|2.9851
11:34:54|2.9873
11:34:55|2.9873
11:34:56|2.9873
11:34:57|2.988
11:34:58|2.9882
11:34:59|2.9869
11:35:01|2.9895
11:35:01|2.9895
11:35:02|2.9921
11:35:03|2.9924
11:35:04|2.9929
11:35:05|2.9925
11:35:06|2.9925
11:35:07|2.9923
11:35:08|2.991
11:35:09|2.9911
11:35:10|2.992
11:35:11|2.9916
11:35:12|2.9925
11:35:13|2.9918
11:35:15|2.9904
11:35:16|2.9916
11:35:16|2.9901
11:35:17|2.9905
11:35:19|2.9905
11:35:20|2.9904
11:35:20|2.9904
11:35:22|2.9904
11:35:23|2.9908
11:35:24|2.9905
11:35:25|2.9912
11:35:26|2.9912
11:35:28|2.9912
11:35:28|2.9912
11:35:29|2.9919
11:35:30|2.9919
11:35:31|2.9919
11:35:32|2.9941
11:35:33|2.995
11:35:34|2.995
11:35:35|2.9953
11:35:36|2.9953
11:35:37|2.995
11:35:38|2.9951
11:35:39|2.9922
11:35:40|2.9922
11:35:41|2.9931
11:35:42|2.9931
11:35:43|2.9943
11:35:44|2.994
11:35:45|2.994
11:35:46|2.994
11:35:47|2.9938
11:35:48|2.9927
11:35:49|2.9927
11:35:50|2.9925
11:35:52|2.9925
11:35:53|2.9925
11:35:54|2.9928
11:35:54|2.9924
11:35:55|2.9924
11:35:56|2.9934
11:35:58|2.9929
11:35:59|2.9923
11:35:59|2.9923
11:36:00|2.9882
11:36:02|2.9882
11:36:03|2.9882
11:36:03|2.9882
11:36:05|2.989
11:36:06|2.9887
11:36:08|2.9866
11:36:08|2.9866
11:36:09|2.9879
11:36:10|2.9882
11:36:11|2.9884
11:36:12|2.9884
11:36:13|2.9883
11:36:14|2.9888
11:36:16|2.9888
11:36:17|2.9891
11:36:17|2.9878
11:36:18|2.9891
11:36:19|2.9891
11:36:21|2.9888
11:36:22|2.9888
11:36:24|2.9886
11:36:25|2.9886
11:36:26|2.9885
11:36:27|2.989
11:36:28|2.9907
11:36:29|2.9919
11:36:30|2.9933
11:36:30|2.9932
11:36:31|2.9928
11:36:33|2.9932
11:36:35|2.9932
11:36:35|2.9932
11:36:36|2.9932
11:36:37|2.9911
11:36:38|2.9911
11:36:39|2.9894
11:36:40|2.9894
11:36:41|2.9894
11:36:42|2.9894
11:36:43|2.9894
11:36:44|2.9894
11:36:45|2.9894
11:36:46|2.9909
11:36:47|2.9909
11:36:48|2.9901
11:36:49|2.9902
11:36:50|2.9902
11:36:51|2.9902
11:36:52|2.9893
11:36:53|2.9893
11:36:54|2.9893
11:36:55|2.9886
11:36:56|2.9898
11:36:57|2.9906
11:36:58|2.9915
11:36:59|2.992
11:37:00|2.9917
11:37:01|2.9919
11:37:02|2.9919
11:37:03|2.992
11:37:04|2.992
11:37:05|2.992
11:37:06|2.9932
11:37:08|2.9932
11:37:09|2.9918
11:37:09|2.9917
11:37:11|2.9918
11:37:12|2.9918
11:37:13|2.9918
11:37:14|2.9918
11:37:15|2.9918
11:37:16|2.9921
11:37:17|2.9917
11:37:18|2.9917
11:37:19|2.9916
11:37:20|2.9916
11:37:21|2.9916
11:37:23|2.9916
11:37:24|2.9921
11:37:25|2.992
11:37:26|2.992
11:37:27|2.992
11:37:28|2.992
11:37:29|2.992
11:37:30|2.9913
11:37:31|2.9913
11:37:33|2.9932
11:37:33|2.9932
11:37:34|2.9932
11:37:36|2.9936
11:37:37|2.9936
11:37:38|2.9923
11:37:39|2.9923
11:37:40|2.994
11:37:41|2.994
11:37:42|2.994
11:37:42|2.992
11:37:44|2.992
11:37:45|2.9927
11:37:46|2.9926
11:37:47|2.9925
11:37:48|2.9925
11:37:49|2.9921
11:37:50|2.9921
11:37:51|2.9919
11:37:52|2.9915
11:37:53|2.9907
11:37:54|2.9907
11:37:55|2.9904
11:37:56|2.9904
11:37:57|2.9911
11:37:58|2.9911
11:37:59|2.9908
11:38:00|2.9903
11:38:01|2.9901
11:38:02|2.9901
11:38:03|2.9885
11:38:04|2.9875
11:38:05|2.9895
11:38:06|2.9895
11:38:07|2.9888
11:38:08|2.9891
11:38:09|2.9896
11:38:10|2.9901
11:38:11|2.9908
11:38:12|2.9901
11:38:13|2.9901
11:38:14|2.9901
11:38:16|2.99
11:38:16|2.99
11:38:17|2.9894
11:38:18|2.9894
11:38:19|2.9894
11:38:20|2.9918
11:38:22|2.9927
11:38:23|2.9937
11:38:24|2.9939
11:38:26|2.9933
11:38:27|2.9909
11:38:28|2.9909
11:38:29|2.9909
11:38:30|2.9906
11:38:31|2.9896
11:38:32|2.9889
11:38:34|2.9894
11:38:35|2.9901
11:38:36|2.991
11:38:37|2.991
11:38:38|2.99
11:38:39|2.99
11:38:39|2.9893
11:38:41|2.9892
11:38:42|2.9892
11:38:43|2.989
11:38:44|2.9888
11:38:45|2.989
11:38:46|2.989
11:38:47|2.9889
11:38:48|2.9889
11:38:49|2.9904
11:38:50|2.9895
11:38:51|2.9888
11:38:52|2.9897
11:38:53|2.9897
11:38:54|2.9901
11:38:55|2.9901
11:38:56|2.99
11:38:57|2.99
11:38:58|2.9899
11:38:59|2.9894
11:39:00|2.9894
11:39:01|2.9899
11:39:02|2.99
11:39:03|2.9899
11:39:04|2.9899
11:39:05|2.9896
11:39:06|2.9892
11:39:07|2.9892
11:39:08|2.9893
11:39:09|2.9893
11:39:10|2.9893
11:39:11|2.99
11:39:12|2.9901
11:39:13|2.9901
11:39:14|2.99
11:39:15|2.9891
11:39:16|2.99
11:39:17|2.9911
11:39:18|2.9916
11:39:19|2.994
11:39:20|2.9939
11:39:21|2.9924
11:39:22|2.9942
11:39:24|2.9941
11:39:24|2.994
11:39:26|2.9933
11:39:27|2.9949
11:39:28|2.9949
11:39:29|2.9949
11:39:30|2.9961
11:39:31|2.9975
11:39:32|2.9972
11:39:33|2.9963
11:39:34|2.9973
11:39:35|2.9974
11:39:36|2.9954
11:39:37|2.9984
11:39:39|2.9976
11:39:39|2.9978
11:39:40|2.9991
11:39:41|2.9993
11:39:43|2.9987
11:39:44|2.9991
11:39:44|2.9999
11:39:45|2.9993
11:39:46|2.9993
11:39:47|2.9983
11:39:48|3.
11:39:49|3.0013
11:39:50|3.0042
11:39:51|3.0035
11:39:52|3.0017
11:39:53|3.0053
11:39:54|3.0073
11:39:56|3.007
11:39:57|3.0071
11:39:58|3.0059
11:39:59|3.0068
11:40:00|3.0072
11:40:01|3.0055
11:40:02|3.0045
11:40:03|3.0063
11:40:04|3.0053
11:40:05|3.0049
11:40:06|3.0029
11:40:07|3.0029
11:40:08|3.0037
11:40:09|3.0037
11:40:10|3.0026
11:40:11|3.0014
11:40:12|3.0008
11:40:13|3.0011
11:40:14|2.998
11:40:15|2.9991
11:40:16|2.9989
11:40:17|3.0002
11:40:18|3.0006
11:40:19|3.0007
11:40:20|2.9991
11:40:21|2.9984
11:40:22|3.
11:40:23|2.9959
11:40:24|2.9974
11:40:26|2.9971
11:40:27|2.9961
11:40:28|2.9988
11:40:29|2.9964
11:40:30|2.9964
11:40:31|2.9989
11:40:32|2.9989
11:40:32|2.9973
11:40:34|2.9987
11:40:36|2.9984
11:40:36|2.9984
11:40:38|3.
11:40:39|2.9994
11:40:40|2.9994
11:40:41|3.
11:40:42|2.9993
11:40:43|2.9988
11:40:44|2.9988
11:40:45|2.9994
11:40:46|2.9985
11:40:47|2.9985
11:40:48|2.9991
11:40:50|2.9991
11:40:50|2.9999
11:40:51|3.
11:40:52|3.0008
11:40:54|2.9992
11:40:55|2.9992
11:40:55|2.9996
11:40:56|2.9995
11:40:58|2.9989
11:40:59|3.0001
11:40:59|3.0009
11:41:00|3.0012
11:41:02|3.0028
11:41:02|3.003
11:41:04|3.003
11:41:04|3.0017
11:41:05|3.0017
11:41:06|3.0017
11:41:08|3.0017
11:41:09|3.0017
11:41:09|3.0004
11:41:11|3.0011
11:41:12|3.001
11:41:12|3.001
11:41:13|3.0014
11:41:15|3.0007
11:41:15|3.0034
11:41:17|3.0033
11:41:17|3.0029
11:41:19|3.0021
11:41:19|3.0012
11:41:20|3.0012
11:41:21|3.0004
11:41:23|3.0009
11:41:23|3.0009
11:41:24|3.0009
11:41:26|3.0014
11:41:27|3.0022
11:41:28|3.0028
11:41:29|3.0029
11:41:30|3.0029
11:41:31|3.0022
11:41:32|3.0034
11:41:33|3.0034
11:41:34|3.0034
11:41:35|3.0015
11:41:36|3.0013
11:41:37|3.0013
11:41:38|3.0013
11:41:39|3.0003
11:41:40|3.0003
11:41:42|2.9999
11:41:42|2.9999
11:41:43|2.9988
11:41:44|2.9988
11:41:45|2.9985
11:41:46|2.9985
11:41:48|2.998
11:41:49|2.9967
11:41:50|2.9954
11:41:51|2.9947
11:41:52|2.9952
11:41:53|2.994
11:41:54|2.9933
11:41:55|2.9939
11:41:55|2.9939
11:41:57|2.9927
11:41:58|2.9927
11:41:59|2.9928
11:42:00|2.9921
11:42:01|2.9919
11:42:02|2.9895
11:42:03|2.9918
11:42:04|2.9907
11:42:05|2.9905
11:42:06|2.9892
11:42:07|2.988
11:42:08|2.9879
11:42:09|2.9894
11:42:10|2.9886
11:42:11|2.9893
11:42:12|2.9892
11:42:13|2.9912
11:42:14|2.9916
11:42:14|2.992
11:42:15|2.9927
11:42:16|2.9915
11:42:18|2.9927
11:42:19|2.9915
11:42:19|2.9914
11:42:21|2.9916
11:42:22|2.9918
11:42:23|2.9929
11:42:24|2.9943
11:42:25|2.9943
11:42:26|2.9959
11:42:27|2.9958
11:42:29|2.9951
11:42:30|2.9959
11:42:31|2.9972
11:42:32|2.9962
11:42:33|2.9997
11:42:35|2.9998
11:42:35|3.0016
11:42:36|3.0007
11:42:37|3.0018
11:42:38|3.0011
11:42:39|3.0011
11:42:41|2.9998
11:42:41|2.9993
11:42:43|2.9999
11:42:43|2.9999
11:42:45|2.9999
11:42:46|3.0006
11:42:47|3.0006
11:42:48|3.0009
11:42:48|3.0029
11:42:50|3.0023
11:42:50|3.0023
11:42:51|3.0012
11:42:53|3.002
11:42:54|3.0016
11:42:54|3.0016
11:42:56|3.0004
11:42:56|3.0001
11:42:57|3.0016
11:42:58|3.0016
11:42:59|3.0003
11:43:01|2.9998
11:43:02|2.9995
11:43:03|3.0001
11:43:04|3.0001
11:43:05|3.0002
11:43:06|3.0009
11:43:07|3.0009
11:43:08|3.0005
11:43:08|3.0013
11:43:10|3.0011
11:43:11|2.9999
11:43:12|3.0003
11:43:12|3.0008
11:43:14|3.002
11:43:15|3.002
11:43:16|3.0022
11:43:17|3.0029
11:43:18|3.0034
11:43:18|3.0052
11:43:20|3.0061
11:43:21|3.0061
11:43:22|3.0051
11:43:23|3.0063
11:43:24|3.0065
11:43:25|3.0065
11:43:26|3.0065
11:43:27|3.0075
11:43:28|3.0066
11:43:29|3.0075
11:43:30|3.0078
11:43:31|3.0051
11:43:32|3.0046
11:43:33|3.0053
11:43:34|3.0052
11:43:35|3.0053
11:43:36|3.0044
11:43:37|3.0052
11:43:38|3.0054
11:43:39|3.006
11:43:40|3.0037
11:43:41|3.0025
11:43:42|3.0027
11:43:43|3.0028
11:43:44|3.0028
11:43:45|3.0029
11:43:46|3.0029
11:43:47|3.0029
11:43:48|3.0028
11:43:50|3.0034
11:43:50|3.0028
11:43:51|3.0019
11:43:53|3.0027
11:43:53|3.0027
11:43:54|3.0027
11:43:56|3.0014
11:43:56|3.0008
11:43:58|3.0008
11:43:58|3.0015
11:43:59|3.0014
11:44:00|3.0011
11:44:02|3.0018
11:44:03|3.0023
11:44:03|3.0026
11:44:05|3.0041
11:44:06|3.0035
11:44:06|3.0035
11:44:07|3.0041
11:44:09|3.0041
11:44:10|3.0032
11:44:11|3.0032
11:44:11|3.0045
11:44:12|3.0051
11:44:14|3.0051
11:44:14|3.006
11:44:15|3.0048
11:44:16|3.006
11:44:18|3.0051
11:44:18|3.0054
11:44:20|3.005
11:44:20|3.0053
11:44:21|3.0056
11:44:22|3.0056
11:44:24|3.0056
11:44:25|3.0054
11:44:26|3.0058
11:44:27|3.0058
11:44:27|3.0058
11:44:28|3.0041
11:44:30|3.0038
11:44:31|3.0039
11:44:33|3.0047
11:44:33|3.0047
11:44:35|3.0045
11:44:35|3.0047
11:44:36|3.0047
11:44:37|3.0053
11:44:39|3.0053
11:44:40|3.003
11:44:41|3.0036
11:44:42|3.0036
11:44:43|3.0046
11:44:44|3.0042
11:44:45|3.0042
11:44:45|3.0046
11:44:47|3.0036
11:44:48|3.0036
11:44:48|3.0036
11:44:50|3.0036
11:44:51|3.0036
11:44:52|3.0037
11:44:53|3.0036
11:44:54|3.0031
11:44:55|3.0036
11:44:56|3.0036
11:44:57|3.0054
11:44:58|3.0054
11:44:59|3.0051
11:45:00|3.005
11:45:01|3.005
11:45:02|3.0049
11:45:03|3.0068
11:45:05|3.0077
11:45:05|3.0072
11:45:07|3.0063
11:45:08|3.0063
11:45:09|3.0063
11:45:09|3.0063
11:45:10|3.0046
11:45:11|3.0047
11:45:13|3.0047
11:45:14|3.005
11:45:15|3.005
11:45:16|3.0046
11:45:17|3.0046
11:45:19|3.0031
11:45:19|3.0045
11:45:20|3.0046
11:45:22|3.0043
11:45:22|3.0026
11:45:23|3.0034
11:45:24|3.0034
11:45:25|3.0034
11:45:26|3.0034
11:45:27|3.0034
11:45:28|3.0022
11:45:30|3.0022
11:45:31|3.0022
11:45:32|3.0022
11:45:33|3.0017
11:45:35|3.0003
11:45:36|3.0015
11:45:37|3.0015
11:45:38|3.0016
11:45:39|3.0023
11:45:40|3.0022
11:45:41|3.0022
11:45:42|3.0012
11:45:43|3.0003
11:45:44|3.0006
11:45:46|3.001
11:45:46|3.0007
11:45:47|3.0007
11:45:48|3.0007
11:45:49|3.0007
11:45:50|3.0007
11:45:51|3.0007
11:45:52|3.0008
11:45:53|3.0008
11:45:54|3.0023
11:45:55|3.0033
11:45:56|3.0033
11:45:58|3.0033
11:45:59|3.0033
11:46:00|3.0033
11:46:00|3.0033
11:46:02|3.0033
11:46:02|3.0025
11:46:03|3.0025
11:46:04|3.0025
11:46:05|3.0018
11:46:06|3.0013
11:46:07|3.0025
11:46:09|3.0027
11:46:10|3.0027
11:46:11|3.0027
11:46:12|3.0041
11:46:13|3.0035
11:46:13|3.0035
11:46:15|3.0035
11:46:16|3.0047
11:46:16|3.005
11:46:18|3.0048
11:46:19|3.005
11:46:20|3.0048
11:46:21|3.004
11:46:22|3.003
11:46:23|3.003
11:46:24|3.003
11:46:25|3.003
11:46:26|3.003
11:46:27|3.003
11:46:28|3.003
11:46:29|3.0027
11:46:30|3.0025
11:46:31|3.0035
11:46:33|3.0027
11:46:33|3.0027
11:46:34|3.0025
11:46:36|3.0025
11:46:37|3.0026
11:46:38|3.0022
11:46:39|3.0041
11:46:40|3.004
11:46:41|3.0049
11:46:42|3.004
11:46:43|3.004
11:46:44|3.0049
11:46:45|3.005
11:46:46|3.0051
11:46:47|3.0052
11:46:48|3.0052
11:46:49|3.0052
11:46:50|3.0052
11:46:51|3.0049
11:46:53|3.0048
11:46:53|3.0042
11:46:54|3.0067
11:46:55|3.0067
11:46:56|3.0067
11:46:57|3.0067
11:46:58|3.0052
11:46:59|3.0043
11:47:00|3.0043
11:47:01|3.0044
11:47:02|3.0044
11:47:03|3.0042
11:47:04|3.0035
11:47:06|3.0042
11:47:06|3.0042
11:47:07|3.0055
11:47:08|3.0055
11:47:10|3.0042
11:47:10|3.0037
11:47:12|3.0037
11:47:13|3.003
11:47:13|3.003
11:47:14|3.0043
11:47:15|3.0089
11:47:16|3.0113
11:47:18|3.0097
11:47:18|3.009
11:47:20|3.0093
11:47:21|3.0098
11:47:21|3.0091
11:47:22|3.0083
11:47:24|3.008
11:47:25|3.0078
11:47:25|3.0052
11:47:27|3.0024
11:47:27|3.0055
11:47:29|3.0076
11:47:29|3.0055
11:47:30|3.0045
11:47:31|3.006
11:47:33|3.0045
11:47:34|3.0012
11:47:35|3.0033
11:47:36|3.0042
11:47:37|3.0043
11:47:39|3.0042
11:47:40|3.0042
11:47:41|3.0025
11:47:42|3.0027
11:47:43|3.0027
11:47:44|3.0024
11:47:45|3.0024
11:47:46|3.0024
11:47:47|3.0022
11:47:48|3.0012
11:47:49|3.0003
11:47:50|3.0004
11:47:51|3.0012
11:47:52|3.0005
11:47:53|3.0001
11:47:54|3.0012
11:47:55|3.0011
11:47:56|3.0003
11:47:57|2.9983
11:47:58|3.0001
11:48:00|3.0001
11:48:00|2.9995
11:48:01|2.9974
11:48:02|2.9977
11:48:03|2.9979
11:48:04|2.9972
11:48:05|2.9957
11:48:06|2.9981
11:48:08|2.9986
11:48:08|2.9979
11:48:09|2.9986
11:48:10|2.9983
11:48:11|2.9983
11:48:12|2.9983
11:48:13|2.9991
11:48:14|3.0006
11:48:15|3.0004
11:48:16|2.999
11:48:17|2.9993
11:48:18|3.0009
11:48:19|3.0009
11:48:20|3.0006
11:48:21|3.0006
11:48:22|3.0003
11:48:23|2.9992
11:48:24|3.0009
11:48:25|3.0019
11:48:26|3.0017
11:48:27|3.0012
11:48:28|3.002
11:48:29|3.002
11:48:30|3.002
11:48:31|3.0027
11:48:33|3.0024
11:48:34|3.0017
11:48:35|3.0025
11:48:37|3.0035
11:48:38|3.0035
11:48:38|3.005
11:48:40|3.005
11:48:41|3.0044
11:48:42|3.0049
11:48:43|3.0049
11:48:44|3.005
11:48:45|3.005
11:48:46|3.0054
11:48:47|3.0053
11:48:48|3.0048
11:48:49|3.0059
11:48:50|3.007
11:48:51|3.0078
11:48:52|3.0075
11:48:53|3.0087
11:48:54|3.0083
11:48:55|3.0066
11:48:56|3.0069
11:48:57|3.0068
11:48:58|3.0071
11:48:59|3.0074
11:49:00|3.0074
11:49:01|3.008
11:49:02|3.008
11:49:03|3.008
11:49:04|3.008
11:49:05|3.0078
11:49:06|3.0078
11:49:06|3.0075
11:49:08|3.0075
11:49:09|3.0089
11:49:10|3.0077
11:49:11|3.0073
11:49:11|3.0064
11:49:13|3.0063
11:49:14|3.006
11:49:15|3.0061
11:49:16|3.0052
11:49:17|3.0053
11:49:18|3.0053
11:49:19|3.0054
11:49:20|3.0054
11:49:21|3.0044
11:49:22|3.0044
11:49:23|3.0052
11:49:24|3.0052
11:49:25|3.0052
11:49:26|3.0063
11:49:27|3.0074
11:49:28|3.0074
11:49:29|3.0064
11:49:30|3.0055
11:49:31|3.0054
11:49:32|3.0054
11:49:33|3.0054
11:49:35|3.0068
11:49:36|3.0057
11:49:36|3.0063
11:49:38|3.0063
11:49:39|3.0063
11:49:40|3.0066
11:49:41|3.0066
11:49:42|3.0058
11:49:42|3.0058
11:49:44|3.006
11:49:45|3.0065
11:49:46|3.0065
11:49:47|3.0065
11:49:48|3.0065
11:49:48|3.0049
11:49:50|3.0053
11:49:51|3.0055
11:49:52|3.0068
11:49:52|3.0062
11:49:54|3.0062
11:49:55|3.0061
11:49:55|3.0061
11:49:57|3.0069
11:49:58|3.0069
11:49:59|3.0066
11:50:00|3.0068
11:50:01|3.0072
11:50:02|3.0082
11:50:03|3.0086
11:50:04|3.0095
11:50:05|3.0082
11:50:06|3.0089
11:50:07|3.0089
11:50:08|3.0088
11:50:10|3.0084
11:50:10|3.008
11:50:12|3.0087
11:50:13|3.0087
11:50:13|3.0087
11:50:14|3.0074
11:50:16|3.0074
11:50:16|3.0074
11:50:17|3.0074
11:50:19|3.0081
11:50:19|3.0091
11:50:20|3.0091
11:50:21|3.0096
11:50:22|3.0095
11:50:23|3.0079
11:50:25|3.0079
11:50:26|3.0079
11:50:26|3.0079
11:50:28|3.0084
11:50:28|3.009
11:50:29|3.0081
11:50:30|3.0081
11:50:32|3.0081
11:50:32|3.0083
11:50:34|3.0083
11:50:35|3.0083
11:50:36|3.0083
11:50:38|3.0074
11:50:38|3.0074
11:50:40|3.0068
11:50:41|3.008
11:50:42|3.0088
11:50:42|3.0085
11:50:43|3.0085
11:50:45|3.0072
11:50:45|3.0086
11:50:46|3.0086
11:50:47|3.0088
11:50:49|3.0078
11:50:50|3.0078
11:50:51|3.0086
11:50:52|3.0086
11:50:53|3.0086
11:50:54|3.0094
11:50:55|3.0099
11:50:56|3.009
11:50:57|3.0085
11:50:58|3.0085
11:50:59|3.0076
11:51:00|3.0076
11:51:01|3.0086
11:51:02|3.0085
11:51:03|3.0083
11:51:04|3.0076
11:51:05|3.0076
11:51:06|3.0076
11:51:07|3.0089
11:51:08|3.0089
11:51:09|3.0089
11:51:10|3.0089
11:51:11|3.0086
11:51:12|3.0086
11:51:13|3.009
11:51:14|3.009
11:51:15|3.0093
11:51:16|3.0093
11:51:17|3.0093
11:51:18|3.0093
11:51:19|3.0079
11:51:20|3.0079
11:51:21|3.0079
11:51:22|3.0089
11:51:23|3.0089
11:51:24|3.0087
11:51:25|3.0079
11:51:26|3.007
11:51:27|3.007
11:51:28|3.007
11:51:29|3.0068
11:51:30|3.007
11:51:31|3.007
11:51:33|3.01
11:51:33|3.01
11:51:34|3.0094
11:51:36|3.0095
11:51:37|3.0095
11:51:38|3.0095
11:51:39|3.0095
11:51:40|3.0109
11:51:41|3.0101
11:51:42|3.0125
11:51:44|3.0126
11:51:44|3.0133
11:51:46|3.0135
11:51:47|3.0135
11:51:48|3.0144
11:51:48|3.0132
11:51:50|3.0118
11:51:50|3.0116
11:51:51|3.0114
11:51:53|3.0114
11:51:53|3.0113
11:51:54|3.0122
11:51:56|3.0122
11:51:57|3.0128
11:51:58|3.0128
11:51:59|3.0139
11:52:00|3.0125
11:52:01|3.0135
11:52:01|3.0143
11:52:02|3.0143
11:52:03|3.0143
11:52:05|3.0132
11:52:06|3.0146
11:52:07|3.014
11:52:08|3.015
11:52:09|3.015
11:52:09|3.0156
11:52:10|3.0157
11:52:12|3.0153
11:52:13|3.0153
11:52:13|3.0159
11:52:14|3.0186
11:52:15|3.0187
11:52:16|3.0175
11:52:18|3.0195
11:52:18|3.0196
11:52:20|3.02
11:52:20|3.0202
11:52:21|3.0202
11:52:22|3.0207
11:52:24|3.0208
11:52:24|3.0218
11:52:25|3.0224
11:52:26|3.0231
11:52:27|3.0227
11:52:29|3.0227
11:52:29|3.0227
11:52:31|3.0227
11:52:31|3.0227
11:52:32|3.0219
11:52:33|3.0227
11:52:34|3.0219
11:52:36|3.0216
11:52:37|3.0231
11:52:38|3.0231
11:52:39|3.0231
11:52:41|3.0226
11:52:41|3.0226
11:52:42|3.023
11:52:43|3.023
11:52:44|3.0229
11:52:45|3.023
11:52:46|3.0235
11:52:47|3.0236
11:52:49|3.0245
11:52:49|3.0247
11:52:51|3.0228
11:52:52|3.0228
11:52:53|3.0249
11:52:54|3.0266
11:52:55|3.0277
11:52:55|3.0273
11:52:57|3.0271
11:52:58|3.0272
11:52:59|3.0255
11:53:00|3.0245
11:53:01|3.0258
11:53:02|3.0266
11:53:03|3.0255
11:53:04|3.0254
11:53:05|3.0254
11:53:06|3.025
11:53:07|3.0245
11:53:08|3.0245
11:53:09|3.0224
11:53:10|3.0212
11:53:11|3.0212
11:53:12|3.0221
11:53:13|3.0222
11:53:14|3.022
11:53:15|3.0221
11:53:16|3.0221
11:53:17|3.0221
11:53:18|3.0215
11:53:19|3.0212
11:53:20|3.0212
11:53:21|3.0207
11:53:22|3.0222
11:53:23|3.0221
11:53:24|3.023
11:53:25|3.023
11:53:26|3.023
11:53:27|3.0228
11:53:28|3.0219
11:53:29|3.0208
11:53:30|3.0204
11:53:31|3.0204
11:53:32|3.0204
11:53:33|3.0204
11:53:34|3.0204
11:53:35|3.0201
11:53:36|3.02
11:53:37|3.02
11:53:39|3.0192
11:53:39|3.0183
11:53:41|3.0208
11:53:42|3.0208
11:53:43|3.0208
11:53:44|3.0208
11:53:45|3.0207
11:53:46|3.0208
11:53:47|3.0216
11:53:48|3.0214
11:53:49|3.0214
11:53:50|3.0205
11:53:52|3.0203
11:53:52|3.0203
11:53:53|3.0199
11:53:55|3.0199
11:53:55|3.0204
11:53:56|3.0204
11:53:57|3.0207
11:53:59|3.0195
11:54:00|3.0184
11:54:01|3.0186
11:54:02|3.0194
11:54:02|3.0212
11:54:03|3.0206
11:54:05|3.0206
11:54:06|3.021
11:54:07|3.021
11:54:08|3.0214
11:54:08|3.0217
11:54:09|3.024
11:54:11|3.024
11:54:12|3.023
11:54:13|3.023
11:54:14|3.023
11:54:15|3.0232
11:54:16|3.0228
11:54:17|3.0228
11:54:18|3.0228
11:54:19|3.0223
11:54:20|3.0211
11:54:21|3.0211
11:54:22|3.0212
11:54:23|3.0214
11:54:24|3.0223
11:54:24|3.0223
11:54:26|3.0212
11:54:27|3.0212
11:54:27|3.0225
11:54:28|3.0225
11:54:30|3.0225
11:54:30|3.0222
11:54:31|3.0222
11:54:33|3.0221
11:54:34|3.0227
11:54:34|3.0227
11:54:35|3.0221
11:54:37|3.0225
11:54:38|3.0225
11:54:39|3.0215
11:54:41|3.0215
11:54:42|3.0222
11:54:43|3.0234
11:54:44|3.0234
11:54:45|3.0239
11:54:46|3.0239
11:54:47|3.024
11:54:49|3.024
11:54:49|3.0244
11:54:50|3.0254
11:54:52|3.0254
11:54:53|3.0254
11:54:54|3.0254
11:54:54|3.0262
11:54:55|3.0262
11:54:56|3.0261
11:54:57|3.0261
11:54:58|3.0261
11:54:59|3.0246
11:55:01|3.0244
11:55:02|3.0241
11:55:02|3.023
11:55:03|3.0226
11:55:05|3.0226
11:55:06|3.023
11:55:07|3.0228
11:55:07|3.0224
11:55:09|3.0242
11:55:10|3.0242
11:55:11|3.0239
11:55:12|3.0242
11:55:13|3.0242
11:55:14|3.0233
11:55:14|3.0233
11:55:16|3.0243
11:55:17|3.023
11:55:18|3.023
11:55:19|3.0218
11:55:20|3.02
11:55:21|3.02
11:55:22|3.0206
11:55:23|3.0207
11:55:24|3.0214
11:55:25|3.0214
11:55:26|3.0213
11:55:27|3.0224
11:55:29|3.0228
11:55:29|3.0223
11:55:30|3.0206
11:55:31|3.0206
11:55:32|3.0201
11:55:33|3.0201
11:55:34|3.0204
11:55:35|3.0204
11:55:36|3.0204
11:55:38|3.0204
11:55:39|3.0206
11:55:40|3.0209
11:55:41|3.0215
11:55:42|3.0215
11:55:44|3.0212
11:55:44|3.0213
11:55:46|3.0211
11:55:47|3.0211
11:55:48|3.0211
11:55:49|3.0211
11:55:50|3.0211
11:55:51|3.0211
11:55:52|3.0211
11:55:52|3.0212
11:55:54|3.0227
11:55:55|3.0227
11:55:56|3.0227
11:55:57|3.021
11:55:58|3.02
11:55:59|3.021
11:56:00|3.021
11:56:01|3.0221
11:56:02|3.0223
11:56:03|3.0218
11:56:04|3.0221
11:56:05|3.0219
11:56:06|3.022
11:56:07|3.0219
11:56:09|3.021
11:56:10|3.0211
11:56:10|3.0211
11:56:11|3.021
11:56:12|3.0211
11:56:13|3.0211
11:56:15|3.021
11:56:15|3.0211
11:56:16|3.02
11:56:18|3.0205
11:56:18|3.0205
11:56:20|3.02
11:56:21|3.02
11:56:22|3.0198
11:56:22|3.0198
11:56:23|3.0198
11:56:24|3.0199
11:56:26|3.0199
11:56:27|3.0211
11:56:27|3.0211
11:56:28|3.0221
11:56:29|3.022
11:56:30|3.0216
11:56:31|3.0216
11:56:33|3.0216
11:56:34|3.0215
11:56:34|3.021
11:56:35|3.0203
11:56:36|3.0218
11:56:38|3.0218
11:56:39|3.0218
11:56:39|3.0217
11:56:40|3.0225
11:56:42|3.0228
11:56:43|3.0243
11:56:45|3.0234
11:56:46|3.0235
11:56:46|3.0235
11:56:48|3.0239
11:56:49|3.024
11:56:50|3.0249
11:56:50|3.0249
11:56:52|3.0249
11:56:52|3.0249
11:56:54|3.0236
11:56:55|3.0234
11:56:56|3.0234
11:56:57|3.0249
11:56:58|3.0261
11:56:59|3.0261
11:57:00|3.0285
11:57:01|3.0299
11:57:02|3.0307
11:57:03|3.032
11:57:04|3.0314
11:57:05|3.0314
11:57:06|3.0312
11:57:07|3.0312
11:57:08|3.032
11:57:09|3.0329
11:57:10|3.0331
11:57:11|3.0335
11:57:12|3.0345
11:57:13|3.0335
11:57:14|3.0335
11:57:15|3.0326
11:57:16|3.0304
11:57:16|3.0306
11:57:18|3.0324
11:57:18|3.0308
11:57:20|3.0324
11:57:21|3.0315
11:57:21|3.0307
11:57:23|3.0305
11:57:24|3.03
11:57:24|3.0309
11:57:26|3.0309
11:57:27|3.0312
11:57:28|3.0305
11:57:29|3.0305
11:57:29|3.0305
11:57:30|3.0305
11:57:31|3.0286
11:57:33|3.0298
11:57:34|3.0279
11:57:35|3.0291
11:57:36|3.0291
11:57:37|3.0312
11:57:38|3.0305
11:57:39|3.0305
11:57:40|3.0305
11:57:41|3.0321
11:57:42|3.0331
11:57:44|3.0325
11:57:45|3.032
11:57:46|3.0299
11:57:47|3.0303
11:57:48|3.03
11:57:50|3.0296
11:57:50|3.0296
11:57:51|3.0297
11:57:52|3.0287
11:57:53|3.0286
11:57:54|3.0295
11:57:55|3.0295
11:57:56|3.0311
11:57:57|3.0339
11:57:58|3.0319
11:57:59|3.0327
11:58:00|3.0325
11:58:01|3.0318
11:58:02|3.0311
11:58:04|3.0307
11:58:05|3.0307
11:58:05|3.0307
11:58:06|3.0308
11:58:08|3.0308
11:58:08|3.0308
11:58:10|3.0307
11:58:11|3.0307
11:58:12|3.0307
11:58:13|3.0307
11:58:14|3.0308
11:58:15|3.0317
11:58:15|3.0331
11:58:17|3.0331
11:58:18|3.0326
11:58:19|3.0329
11:58:20|3.0329
11:58:21|3.0329
11:58:22|3.0336
11:58:23|3.0333
11:58:24|3.0327
11:58:25|3.0333
11:58:26|3.0333
11:58:27|3.0336
11:58:28|3.0327
11:58:29|3.0336
11:58:30|3.0336
11:58:31|3.0336
11:58:33|3.0341
11:58:33|3.0341
11:58:34|3.0341
11:58:35|3.0341
11:58:36|3.035
11:58:37|3.035
11:58:38|3.0319
11:58:39|3.0325
11:58:40|3.0325
11:58:41|3.0325
11:58:43|3.0341
11:58:44|3.0333
11:58:46|3.0333
11:58:46|3.0333
11:58:48|3.0333
11:58:48|3.0326
11:58:50|3.0314
11:58:50|3.0314
11:58:52|3.0314
11:58:52|3.0321
11:58:54|3.0321
11:58:55|3.0321
11:58:56|3.0321
11:58:56|3.032
11:58:57|3.0332
11:58:59|3.0348
11:59:00|3.0354
11:59:00|3.035
11:59:02|3.0336
11:59:03|3.0347
11:59:04|3.0347
11:59:05|3.0357
11:59:06|3.0356
11:59:08|3.0356
11:59:08|3.0356
11:59:09|3.0371
11:59:10|3.0372
11:59:11|3.0362
11:59:12|3.0356
11:59:13|3.0358
11:59:14|3.0361
11:59:15|3.0368
11:59:16|3.0364
11:59:17|3.0364
11:59:18|3.0364
11:59:19|3.0358
11:59:20|3.0347
11:59:21|3.0344
11:59:22|3.032
11:59:23|3.0297
11:59:24|3.0308
11:59:25|3.0321
11:59:26|3.0314
11:59:27|3.0316
11:59:28|3.0316
11:59:29|3.0313
11:59:30|3.032
11:59:31|3.0293
11:59:32|3.0306
11:59:34|3.0316
11:59:34|3.0315
11:59:35|3.0312
11:59:36|3.0308
11:59:37|3.031
11:59:38|3.03
11:59:39|3.0301
11:59:40|3.0306
11:59:41|3.0301
11:59:42|3.0301
11:59:44|3.0301
11:59:44|3.0301
11:59:45|3.0291
11:59:47|3.0284
11:59:48|3.0284
11:59:49|3.0284
11:59:50|3.0283
11:59:51|3.0283
11:59:52|3.0283
11:59:53|3.0273
11:59:54|3.0288
11:59:54|3.0288
11:59:56|3.0288
11:59:56|3.0288
11:59:58|3.0282
11:59:59|3.0282
12:00:00|3.029
12:00:00|3.029
12:00:02|3.0295
12:00:03|3.0292
12:00:04|3.0297
12:00:05|3.0298
12:00:06|3.0303
12:00:07|3.0306
12:00:08|3.0306
12:00:09|3.0298
12:00:10|3.0306
12:00:11|3.0306
12:00:12|3.0311
12:00:13|3.031
12:00:14|3.0311
12:00:16|3.0308
12:00:16|3.0302
12:00:18|3.0302
12:00:18|3.0311
12:00:19|3.0309
12:00:21|3.0309
12:00:21|3.0309
12:00:23|3.0306
12:00:23|3.0301
12:00:24|3.0297
12:00:25|3.0296
12:00:26|3.0305
12:00:27|3.0305
12:00:28|3.0311
12:00:29|3.0321
12:00:30|3.0321
12:00:31|3.033
12:00:33|3.034
12:00:33|3.0343
12:00:34|3.0342
12:00:35|3.0342
12:00:36|3.0346
12:00:38|3.0354
12:00:38|3.0356
12:00:40|3.0365
12:00:40|3.0383
12:00:41|3.0398
12:00:42|3.0403
12:00:43|3.0409
12:00:44|3.0412
12:00:46|3.0427
12:00:47|3.0428
12:00:48|3.0419
12:00:49|3.0409
12:00:50|3.0426
12:00:51|3.0442
12:00:52|3.0433
12:00:53|3.0441
12:00:54|3.0443
12:00:55|3.0446
12:00:57|3.0431
12:00:57|3.0509
12:00:59|3.0509
12:00:59|3.0484
12:01:00|3.0458
12:01:02|3.0474
12:01:02|3.047
12:01:03|3.0482
12:01:04|3.0467
12:01:06|3.0484
12:01:06|3.0493
12:01:08|3.0483
12:01:08|3.0486
12:01:10|3.0471
12:01:11|3.0467
12:01:12|3.0469
12:01:13|3.0476
12:01:14|3.0471
12:01:14|3.0464
12:01:16|3.0446
12:01:16|3.0449
12:01:17|3.0455
12:01:19|3.0453
12:01:19|3.0457
12:01:20|3.0453
12:01:22|3.0436
12:01:22|3.0427
12:01:24|3.0424
12:01:25|3.0428
12:01:26|3.0437
12:01:27|3.0434
12:01:28|3.0434
12:01:29|3.0433
12:01:29|3.0434
12:01:31|3.0434
12:01:32|3.0424
12:01:32|3.0414
12:01:33|3.0414
12:01:34|3.0432
12:01:35|3.0425
12:01:36|3.0415
12:01:38|3.0413
12:01:39|3.0421
12:01:40|3.0421
12:01:40|3.0431
12:01:42|3.0431
12:01:43|3.0425
12:01:44|3.0432
12:01:45|3.0449
12:01:46|3.0465
12:01:48|3.0459
12:01:49|3.0446
12:01:50|3.0451
12:01:51|3.0455
12:01:52|3.046
12:01:53|3.0457
12:01:54|3.0468
12:01:55|3.0456
12:01:56|3.0467
12:01:57|3.0461
12:01:58|3.0461
12:01:59|3.0467
12:02:00|3.0475
12:02:01|3.046
12:02:02|3.046
12:02:03|3.0459
12:02:04|3.0454
12:02:05|3.0441
12:02:06|3.0448
12:02:07|3.0448
12:02:08|3.045
12:02:09|3.0444
12:02:10|3.0438
12:02:11|3.0431
12:02:12|3.0429
12:02:13|3.0422
12:02:14|3.042
12:02:15|3.0407
12:02:16|3.0405
12:02:17|3.0397
12:02:18|3.0382
12:02:19|3.039
12:02:20|3.0381
12:02:21|3.0377
12:02:22|3.038
12:02:23|3.038
12:02:24|3.0378
12:02:25|3.0382
12:02:26|3.0382
12:02:27|3.0379
12:02:28|3.0364
12:02:29|3.0363
12:02:30|3.0367
12:02:31|3.0367
12:02:32|3.0367
12:02:33|3.0368
12:02:34|3.0368
12:02:35|3.038
12:02:36|3.0377
12:02:37|3.0377
12:02:38|3.0373
12:02:39|3.0369
12:02:40|3.0369
12:02:41|3.0365
12:02:42|3.0366
12:02:43|3.0364
12:02:44|3.0364
12:02:45|3.0363
12:02:46|3.0363
12:02:48|3.0387
12:02:49|3.043
12:02:50|3.0427
12:02:51|3.0425
12:02:53|3.0417
12:02:54|3.0437
12:02:55|3.0414
12:02:56|3.0426
12:02:57|3.0422
12:02:58|3.0419
12:02:59|3.0423
12:03:00|3.0404
12:03:02|3.041
12:03:02|3.0415
12:03:03|3.0441
12:03:04|3.044
12:03:05|3.0453
12:03:06|3.0426
12:03:07|3.0431
12:03:08|3.0441
12:03:10|3.0444
12:03:11|3.0444
12:03:11|3.0413
12:03:12|3.0447
12:03:14|3.0463
12:03:14|3.0448
12:03:15|3.0454
12:03:16|3.0458
12:03:18|3.0472
12:03:19|3.0503
12:03:20|3.0494
12:03:21|3.0496
12:03:22|3.0488
12:03:23|3.0498
12:03:24|3.0499
12:03:25|3.052
12:03:26|3.0515
12:03:27|3.0557
12:03:27|3.0558
12:03:29|3.0567
12:03:30|3.0601
12:03:31|3.0591
12:03:32|3.0625
12:03:33|3.0663
12:03:34|3.0614
12:03:35|3.0608
12:03:36|3.0584
12:03:37|3.0592
12:03:38|3.0586
12:03:39|3.0585
12:03:40|3.0584
12:03:41|3.0563
12:03:42|3.0575
12:03:43|3.0571
12:03:44|3.0536
12:03:45|3.055
12:03:46|3.0526
12:03:47|3.054
12:03:48|3.054
12:03:49|3.054
12:03:51|3.054
12:03:51|3.0524
12:03:53|3.0527
12:03:54|3.0515
12:03:55|3.0515
12:03:56|3.0525
12:03:57|3.0516
12:03:57|3.0516
12:03:58|3.0525
12:04:00|3.0525
12:04:01|3.0525
12:04:02|3.0504
12:04:02|3.05
12:04:04|3.0493
12:04:04|3.0519
12:04:05|3.0498
12:04:07|3.0492
12:04:08|3.0521
12:04:09|3.0546
12:04:10|3.0562
12:04:11|3.0546
12:04:12|3.0546
12:04:13|3.0561
12:04:14|3.0568
12:04:15|3.0563
12:04:16|3.0571
12:04:17|3.0573
12:04:18|3.0565
12:04:19|3.0558
12:04:20|3.0567
12:04:21|3.0572
12:04:22|3.0572
12:04:23|3.0573
12:04:24|3.0568
12:04:25|3.0562
12:04:26|3.0564
12:04:27|3.0556
12:04:28|3.0553
12:04:29|3.0558
12:04:30|3.0553
12:04:31|3.0555
12:04:32|3.0556
12:04:34|3.0559
12:04:35|3.0534
12:04:35|3.0544
12:04:37|3.0539
12:04:38|3.0546
12:04:39|3.0554
12:04:39|3.0558
12:04:40|3.0558
12:04:41|3.0547
12:04:43|3.0548
12:04:43|3.0548
12:04:44|3.0573
12:04:45|3.0566
12:04:47|3.0551
12:04:47|3.0558
12:04:49|3.0571
12:04:50|3.0571
12:04:51|3.0565
12:04:52|3.0575
12:04:53|3.059
12:04:54|3.059
12:04:55|3.0581
12:04:56|3.0585
12:04:58|3.0575
12:04:59|3.0575
12:05:00|3.0556
12:05:01|3.0556
12:05:02|3.0536
12:05:03|3.0545
12:05:04|3.0546
12:05:04|3.0532
12:05:06|3.0533
12:05:07|3.0525
12:05:08|3.05
12:05:09|3.0521
12:05:10|3.0521
12:05:12|3.0533
12:05:12|3.0538
12:05:13|3.0542
12:05:14|3.0547
12:05:15|3.0538
12:05:16|3.0541
12:05:17|3.0532
12:05:19|3.053
12:05:20|3.0522
12:05:21|3.0527
12:05:22|3.0526
12:05:23|3.0529
12:05:24|3.0529
12:05:25|3.0507
12:05:26|3.0507
12:05:27|3.0515
12:05:28|3.0511
12:05:28|3.0511
12:05:30|3.0501
12:05:31|3.05
12:05:31|3.05
12:05:33|3.0496
12:05:33|3.051
12:05:35|3.0496
12:05:36|3.0496
12:05:37|3.0496
12:05:38|3.0492
12:05:38|3.05
12:05:40|3.05
12:05:41|3.0484
12:05:42|3.0487
12:05:43|3.05
12:05:44|3.0492
12:05:45|3.0502
12:05:46|3.0517
12:05:47|3.0509
12:05:48|3.0497
12:05:49|3.0503
12:05:50|3.0503
12:05:52|3.0521
12:05:52|3.0521
12:05:54|3.0543
12:05:55|3.0544
12:05:55|3.0542
12:05:56|3.0546
12:05:58|3.0547
12:05:58|3.0547
12:06:00|3.0544
12:06:01|3.0519
12:06:02|3.0516
12:06:03|3.0501
12:06:04|3.0503
12:06:05|3.05
12:06:06|3.0494
12:06:07|3.0503
12:06:08|3.0501
12:06:09|3.0501
12:06:10|3.0516
12:06:11|3.0516
12:06:12|3.0517
12:06:13|3.0517
12:06:14|3.0516
12:06:15|3.0508
12:06:15|3.0527
12:06:17|3.0531
12:06:18|3.0526
12:06:19|3.0504
12:06:20|3.0498
12:06:22|3.0488
12:06:23|3.0488
12:06:23|3.049
12:06:24|3.0501
12:06:26|3.0504
12:06:26|3.0504
12:06:28|3.0511
12:06:29|3.0508
12:06:30|3.0508
12:06:31|3.0515
12:06:32|3.0512
12:06:33|3.0515
12:06:34|3.0509
12:06:35|3.0501
12:06:36|3.0503
12:06:37|3.0491
12:06:38|3.0488
12:06:39|3.0497
12:06:40|3.0498
12:06:40|3.0498
12:06:41|3.0501
12:06:42|3.0507
12:06:44|3.0513
12:06:45|3.0513
12:06:46|3.0514
12:06:47|3.0514
12:06:48|3.0498
12:06:49|3.0502
12:06:50|3.0502
12:06:51|3.0503
12:06:53|3.0503
12:06:54|3.0503
12:06:55|3.0501
12:06:56|3.0504
12:06:57|3.0509
12:06:59|3.0519
12:06:59|3.0509
12:07:00|3.0512
12:07:02|3.0504
12:07:02|3.051
12:07:03|3.0509
12:07:04|3.0512
12:07:05|3.0506
12:07:07|3.0528
12:07:08|3.0536
12:07:09|3.0547
12:07:10|3.0544
12:07:11|3.0532
12:07:12|3.0541
12:07:13|3.0541
12:07:14|3.0536
12:07:15|3.054
12:07:16|3.0566
12:07:16|3.0555
12:07:18|3.0552
12:07:19|3.0549
12:07:20|3.0549
12:07:21|3.0531
12:07:22|3.0531
12:07:23|3.0534
12:07:24|3.0537
12:07:25|3.0532
12:07:26|3.0536
12:07:27|3.0538
12:07:28|3.0538
12:07:29|3.0534
12:07:30|3.0521
12:07:31|3.0527
12:07:32|3.0527
12:07:33|3.0527
12:07:34|3.053
12:07:35|3.053
12:07:36|3.053
12:07:37|3.0534
12:07:38|3.0537
12:07:39|3.0537
12:07:40|3.0544
12:07:41|3.0537
12:07:42|3.0535
12:07:43|3.0527
12:07:44|3.0516
12:07:45|3.0516
12:07:46|3.0525
12:07:47|3.0521
12:07:48|3.0521
12:07:49|3.0519
12:07:50|3.0522
12:07:51|3.053
12:07:53|3.0536
12:07:53|3.0536
12:07:54|3.0536
12:07:56|3.051
12:07:56|3.051
12:07:57|3.0517
12:07:59|3.0518
12:08:00|3.0518
12:08:01|3.0524
12:08:02|3.0536
12:08:04|3.0531
12:08:04|3.0521
12:08:05|3.0519
12:08:06|3.0519
12:08:07|3.0523
12:08:08|3.0525
12:08:09|3.0525
12:08:10|3.0534
12:08:11|3.0534
12:08:12|3.0534
12:08:13|3.0534
12:08:14|3.0537
12:08:15|3.0537
12:08:16|3.0536
12:08:17|3.0536
12:08:18|3.0536
12:08:19|3.054
12:08:20|3.0534
12:08:21|3.0541
12:08:23|3.055
12:08:23|3.056
12:08:24|3.0566
12:08:26|3.0572
12:08:26|3.0559
12:08:27|3.0559
12:08:28|3.0559
12:08:29|3.0571
12:08:31|3.057
12:08:31|3.0573
12:08:32|3.0559
12:08:33|3.0576
12:08:34|3.0553
12:08:35|3.0591
12:08:36|3.0598
12:08:37|3.0582
12:08:38|3.0584
12:08:39|3.0582
12:08:40|3.0582
12:08:42|3.0582
12:08:42|3.0583
12:08:43|3.0595
12:08:44|3.0586
12:08:46|3.0576
12:08:47|3.0585
12:08:47|3.0595
12:08:49|3.06
12:08:49|3.0599
12:08:50|3.06
12:08:52|3.0624
12:08:53|3.0608
12:08:53|3.0609
12:08:55|3.0609
12:08:57|3.061
12:08:57|3.0599
12:08:59|3.0594
12:09:00|3.0608
12:09:00|3.0604
12:09:02|3.0603
12:09:03|3.0601
12:09:04|3.0602
12:09:05|3.0608
12:09:06|3.0637
12:09:07|3.0652
12:09:08|3.0698
12:09:09|3.0707
12:09:10|3.0719
12:09:11|3.0738
12:09:12|3.0731
12:09:13|3.0742
12:09:14|3.0736
12:09:15|3.0728
12:09:16|3.0736
12:09:17|3.0733
12:09:18|3.0735
12:09:19|3.072
12:09:20|3.0728
12:09:21|3.0696
12:09:22|3.0698
12:09:23|3.07
12:09:24|3.07
12:09:25|3.0705
12:09:26|3.0705
12:09:27|3.0728
12:09:28|3.0709
12:09:29|3.0682
12:09:30|3.0681
12:09:31|3.069
12:09:32|3.068
12:09:33|3.0681
12:09:34|3.0679
12:09:36|3.0681
12:09:37|3.0673
12:09:37|3.0685
12:09:38|3.0687
12:09:39|3.069
12:09:41|3.0696
12:09:41|3.0698
12:09:43|3.07
12:09:43|3.07
12:09:45|3.0701
12:09:45|3.0723
12:09:46|3.0711
12:09:48|3.07
12:09:49|3.0718
12:09:49|3.0708
12:09:50|3.0722
12:09:51|3.0722
12:09:52|3.0707
12:09:54|3.0706
12:09:55|3.073
12:09:57|3.0708
12:09:58|3.0708
12:09:59|3.0699
12:10:00|3.0699
12:10:01|3.0714
12:10:03|3.0712
12:10:03|3.0686
12:10:05|3.0705
12:10:05|3.0693
12:10:06|3.0705
12:10:07|3.0692
12:10:08|3.0692
12:10:10|3.0702
12:10:10|3.0698
12:10:11|3.0698
12:10:13|3.0705
12:10:14|3.071
12:10:14|3.0726
12:10:16|3.0714
12:10:16|3.0709
12:10:18|3.0737
12:10:19|3.0744
12:10:20|3.0736
12:10:21|3.073
12:10:22|3.0738
12:10:23|3.0732
12:10:23|3.0723
12:10:25|3.0727
12:10:26|3.0741
12:10:27|3.0735
12:10:28|3.0735
12:10:29|3.0735
12:10:30|3.073
12:10:31|3.0732
12:10:32|3.0727
12:10:33|3.0719
12:10:34|3.071
12:10:35|3.071
12:10:36|3.0676
12:10:37|3.0694
12:10:38|3.0693
12:10:39|3.0692
12:10:40|3.0693
12:10:41|3.0681
12:10:42|3.0665
12:10:43|3.0672
12:10:44|3.0663
12:10:45|3.0674
12:10:46|3.0691
12:10:47|3.0688
12:10:48|3.0676
12:10:49|3.0693
12:10:50|3.0689
12:10:51|3.0678
12:10:52|3.0671
12:10:53|3.0668
12:10:54|3.0665
12:10:56|3.0666
12:10:56|3.0676
12:10:58|3.0679
12:10:59|3.0686
12:11:00|3.0686
12:11:01|3.0687
12:11:02|3.0692
12:11:03|3.0681
12:11:04|3.0683
12:11:06|3.0674
12:11:07|3.0686
12:11:08|3.0677
12:11:09|3.0677
12:11:10|3.0695
12:11:11|3.0698
12:11:12|3.0696
12:11:13|3.0696
12:11:14|3.0683
12:11:15|3.0676
12:11:16|3.0674
12:11:17|3.0677
12:11:18|3.067
12:11:19|3.0665
12:11:20|3.0659
12:11:21|3.0658
12:11:22|3.066
12:11:23|3.066
12:11:24|3.0657
12:11:25|3.0647
12:11:26|3.0656
12:11:27|3.0655
12:11:28|3.0655
12:11:29|3.0625
12:11:30|3.0618
12:11:31|3.0609
12:11:32|3.0598
12:11:33|3.0592
12:11:34|3.0602
12:11:35|3.0608
12:11:37|3.0615
12:11:37|3.0623
12:11:38|3.0629
12:11:39|3.0629
12:11:40|3.0633
12:11:41|3.0619
12:11:42|3.0626
12:11:43|3.0614
12:11:44|3.0611
12:11:45|3.0615
12:11:46|3.0613
12:11:48|3.0622
12:11:49|3.0614
12:11:50|3.0618
12:11:50|3.0622
12:11:51|3.0623
12:11:52|3.0632
12:11:53|3.0632
12:11:54|3.064
12:11:56|3.0639
12:11:57|3.0651
12:11:59|3.064
12:12:00|3.0646
12:12:00|3.0651
12:12:01|3.0652
12:12:02|3.0642
12:12:04|3.0642
12:12:05|3.0642
12:12:06|3.0642
12:12:07|3.0636
12:12:08|3.0641
12:12:08|3.0641
12:12:09|3.0634
12:12:10|3.0627
12:12:12|3.064
12:12:12|3.0644
12:12:14|3.064
12:12:15|3.0635
12:12:16|3.0639
12:12:17|3.0647
12:12:18|3.0647
12:12:19|3.0647
12:12:20|3.0644
12:12:21|3.0642
12:12:22|3.0639
12:12:23|3.064
12:12:24|3.0634
12:12:25|3.063
12:12:26|3.0621
12:12:27|3.0613
12:12:28|3.0612
12:12:29|3.0612
12:12:30|3.0612
12:12:31|3.0612
12:12:32|3.0612
12:12:33|3.0617
12:12:34|3.0621
12:12:35|3.062
12:12:36|3.062
12:12:38|3.0609
12:12:38|3.0605
12:12:39|3.0606
12:12:40|3.0612
12:12:41|3.061
12:12:42|3.061
12:12:43|3.0606
12:12:45|3.0615
12:12:46|3.0614
12:12:47|3.0606
12:12:48|3.0601
12:12:49|3.0601
12:12:50|3.0601
12:12:50|3.0601
12:12:52|3.0604
12:12:53|3.0604
12:12:53|3.0614
12:12:55|3.0602
12:12:56|3.0608
12:12:57|3.059
12:12:59|3.059
12:13:00|3.059
12:13:01|3.0588
12:13:02|3.0584
12:13:03|3.0587
12:13:04|3.0597
12:13:05|3.06
12:13:07|3.0593
12:13:07|3.059
12:13:08|3.059
12:13:10|3.0573
12:13:11|3.0569
12:13:12|3.057
12:13:12|3.0569
12:13:14|3.0571
12:13:14|3.058
12:13:16|3.058
12:13:17|3.0581
12:13:18|3.0593
12:13:19|3.0585
12:13:19|3.058
12:13:21|3.058
12:13:22|3.0579
12:13:23|3.0569
12:13:24|3.0551
12:13:25|3.0556
12:13:25|3.0557
12:13:27|3.0556
12:13:28|3.0555
12:13:29|3.0552
12:13:30|3.0552
12:13:31|3.0552
12:13:32|3.0552
12:13:33|3.0545
12:13:34|3.0545
12:13:35|3.0551
12:13:36|3.0548
12:13:37|3.0551
12:13:38|3.0551
12:13:39|3.0546
12:13:41|3.0552
12:13:41|3.0552
12:13:43|3.0545
12:13:43|3.0545
12:13:44|3.0545
12:13:45|3.0545
12:13:46|3.0552
12:13:47|3.0552
12:13:48|3.0552
12:13:49|3.0548
12:13:51|3.0547
12:13:52|3.054
12:13:53|3.0536
12:13:54|3.0531
12:13:55|3.0538
12:13:56|3.0538
12:13:57|3.0538
12:13:59|3.0527
12:13:59|3.053
12:14:01|3.0521
12:14:02|3.0521
12:14:03|3.0537
12:14:04|3.0542
12:14:05|3.054
12:14:06|3.0529
12:14:07|3.0521
12:14:08|3.052
12:14:09|3.052
12:14:10|3.0521
12:14:11|3.0521
12:14:13|3.0523
12:14:13|3.0537
12:14:14|3.0538
12:14:15|3.0538
12:14:17|3.0542
12:14:17|3.0542
12:14:19|3.0544
12:14:20|3.0548
12:14:21|3.0548
12:14:22|3.0548
12:14:23|3.0544
12:14:24|3.0544
12:14:25|3.0544
12:14:26|3.0544
12:14:27|3.0552
12:14:28|3.0566
12:14:28|3.0573
12:14:30|3.0579
12:14:31|3.0583
12:14:32|3.0585
12:14:33|3.0587
12:14:34|3.0593
12:14:35|3.0593
12:14:36|3.0575
12:14:36|3.0572
12:14:38|3.0566
12:14:38|3.0564
12:14:40|3.0564
12:14:41|3.0572
12:14:42|3.0573
12:14:43|3.057
12:14:44|3.0576
12:14:45|3.0573
12:14:46|3.0573
12:14:47|3.0573
12:14:48|3.0573
12:14:49|3.0573
12:14:50|3.0573
12:14:51|3.058
12:14:52|3.058
12:14:53|3.058
12:14:54|3.0578
12:14:55|3.0578
12:14:56|3.0584
12:14:57|3.0594
12:14:58|3.0586
12:14:59|3.0586
12:15:00|3.0566
12:15:01|3.0599
12:15:03|3.0562
12:15:03|3.0557
12:15:05|3.0553
12:15:06|3.0566
12:15:07|3.0573
12:15:08|3.0574
12:15:09|3.0574
12:15:10|3.0572
12:15:11|3.0572
12:15:12|3.0574
12:15:13|3.0583
12:15:14|3.0599
12:15:15|3.0596
12:15:16|3.0596
12:15:17|3.0611
12:15:18|3.0611
12:15:20|3.0617
12:15:20|3.0617
12:15:21|3.0617
12:15:22|3.0633
12:15:23|3.0613
12:15:24|3.0613
12:15:25|3.0628
12:15:26|3.0635
12:15:27|3.064
12:15:28|3.064
12:15:29|3.064
12:15:30|3.0633
12:15:31|3.066
12:15:32|3.0657
12:15:33|3.0668
12:15:34|3.0679
12:15:35|3.0673
12:15:36|3.0655
12:15:38|3.0644
12:15:38|3.0645
12:15:39|3.0645
12:15:41|3.0651
12:15:42|3.0645
12:15:43|3.0661
12:15:44|3.0657
12:15:45|3.0654
12:15:45|3.0643
12:15:47|3.0638
12:15:48|3.0616
12:15:49|3.0596
12:15:50|3.0607
12:15:51|3.0624
12:15:52|3.0627
12:15:53|3.0627
12:15:54|3.062
12:15:55|3.062
12:15:56|3.0616
12:15:57|3.061
12:15:58|3.0616
12:15:59|3.0616
12:16:00|3.0611
12:16:02|3.061
12:16:03|3.0596
12:16:04|3.059
12:16:05|3.0591
12:16:06|3.06
12:16:07|3.06
12:16:08|3.06
12:16:10|3.0587
12:16:10|3.0592
12:16:11|3.0592
12:16:12|3.0589
12:16:13|3.0589
12:16:14|3.0585
12:16:15|3.059
12:16:16|3.059
12:16:17|3.0585
12:16:18|3.0585
12:16:19|3.0581
12:16:20|3.0587
12:16:21|3.0581
12:16:22|3.0581
12:16:24|3.0573
12:16:24|3.0575
12:16:25|3.0575
12:16:27|3.0579
12:16:27|3.0578
12:16:29|3.0575
12:16:30|3.0574
12:16:30|3.0575
12:16:31|3.0569
12:16:32|3.0566
12:16:33|3.0573
12:16:35|3.0559
12:16:36|3.0579
12:16:36|3.0587
12:16:37|3.0574
12:16:38|3.0576
12:16:39|3.057
12:16:40|3.057
12:16:41|3.057
12:16:43|3.0565
12:16:43|3.0551
12:16:44|3.0551
12:16:45|3.0551
12:16:47|3.0551
12:16:47|3.0547
12:16:49|3.0552
12:16:49|3.055
12:16:50|3.0544
12:16:51|3.0541
12:16:53|3.0547
12:16:53|3.0547
12:16:54|3.0542
12:16:56|3.0551
12:16:56|3.0551
12:16:58|3.0556
12:16:58|3.0556
12:16:59|3.0556
12:17:01|3.0551
12:17:02|3.0549
12:17:03|3.0551
12:17:04|3.0551
12:17:05|3.0545
12:17:06|3.0545
12:17:07|3.0545
12:17:08|3.0545
12:17:09|3.0551
12:17:10|3.0551
12:17:11|3.0554
12:17:12|3.0549
12:17:14|3.0554
12:17:14|3.0553
12:17:16|3.0553
12:17:16|3.0564
12:17:17|3.0565
12:17:19|3.0565
12:17:20|3.0565
12:17:21|3.0552
12:17:22|3.0547
12:17:23|3.0547
12:17:24|3.0546
12:17:24|3.0545
12:17:26|3.0541
12:17:26|3.0541
12:17:28|3.0541
12:17:29|3.0542
12:17:30|3.0542
12:17:31|3.0548
12:17:32|3.0543
12:17:33|3.0536
12:17:35|3.0537
12:17:36|3.0526
12:17:37|3.0522
12:17:38|3.0522
12:17:38|3.0521
12:17:39|3.0521
12:17:41|3.053
12:17:42|3.053
12:17:43|3.053
12:17:44|3.0534
12:17:45|3.0519
12:17:46|3.0519
12:17:47|3.0516
12:17:48|3.0524
12:17:49|3.0516
12:17:50|3.0516
12:17:51|3.0514
12:17:52|3.0514
12:17:53|3.0516
12:17:54|3.051
12:17:55|3.0513
12:17:56|3.0501
12:17:57|3.0519
12:17:58|3.051
12:17:59|3.0504
12:18:00|3.0503
12:18:01|3.0495
12:18:02|3.0487
12:18:03|3.0481
12:18:04|3.0479
12:18:05|3.0472
12:18:06|3.047
12:18:07|3.047
12:18:08|3.0483
12:18:10|3.048
12:18:10|3.0474
12:18:11|3.047
12:18:12|3.0488
12:18:13|3.0498
12:18:14|3.0498
12:18:15|3.0503
12:18:16|3.0493
12:18:18|3.05
12:18:19|3.05
12:18:20|3.0484
12:18:21|3.0512
12:18:22|3.0492
12:18:23|3.0492
12:18:24|3.0492
12:18:25|3.0493
12:18:26|3.0487
12:18:27|3.0482
12:18:28|3.0479
12:18:29|3.0471
12:18:30|3.046
12:18:31|3.0453
12:18:32|3.0448
12:18:32|3.0451
12:18:34|3.0455
12:18:35|3.0466
12:18:36|3.0451
12:18:37|3.0471
12:18:38|3.0471
12:18:39|3.0459
12:18:40|3.048
12:18:41|3.0475
12:18:42|3.0474
12:18:43|3.0469
12:18:44|3.0461
12:18:45|3.0459
12:18:46|3.0474
12:18:47|3.0463
12:18:48|3.0463
12:18:49|3.0463
12:18:50|3.0461
12:18:51|3.0467
12:18:52|3.045
12:18:53|3.0447
12:18:54|3.0453
12:18:55|3.045
12:18:56|3.0457
12:18:57|3.045
12:18:58|3.0462
12:18:59|3.0462
12:19:00|3.0462
12:19:01|3.0462
12:19:02|3.0454
12:19:04|3.0446
12:19:05|3.0445
12:19:06|3.0445
12:19:07|3.0448
12:19:08|3.046
12:19:10|3.0459
12:19:10|3.0459
12:19:12|3.0435
12:19:12|3.0436
12:19:13|3.0445
12:19:14|3.0435
12:19:15|3.0431
12:19:17|3.0423
12:19:17|3.042
12:19:18|3.0419
12:19:19|3.0411
12:19:21|3.0406
12:19:22|3.0401
12:19:23|3.0407
12:19:23|3.0405
12:19:24|3.0405
12:19:26|3.0408
12:19:26|3.0418
12:19:27|3.0418
12:19:29|3.0416
12:19:29|3.042
12:19:31|3.0412
12:19:31|3.041
12:19:33|3.0398
12:19:33|3.0393
12:19:34|3.0395
12:19:36|3.0387
12:19:37|3.0384
12:19:38|3.037
12:19:39|3.0383
12:19:40|3.0383
12:19:40|3.0381
12:19:42|3.0375
12:19:43|3.0367
12:19:43|3.0366
12:19:45|3.0346
12:19:46|3.0348
12:19:47|3.036
12:19:48|3.0347
12:19:48|3.0357
12:19:50|3.0368
12:19:51|3.0348
12:19:52|3.0346
12:19:53|3.035
12:19:54|3.0356
12:19:54|3.0361
12:19:56|3.0359
12:19:57|3.0358
12:19:57|3.0357
12:19:59|3.0348
12:19:59|3.0353
12:20:01|3.0355
12:20:02|3.0358
12:20:03|3.0359
12:20:04|3.0358
12:20:06|3.035
12:20:07|3.0346
12:20:08|3.0349
12:20:09|3.0349
12:20:10|3.035
12:20:11|3.035
12:20:12|3.035
12:20:13|3.0349
12:20:15|3.0346
12:20:16|3.0343
12:20:17|3.035
12:20:17|3.0352
12:20:19|3.035
12:20:20|3.0339
12:20:20|3.0333
12:20:22|3.0338
12:20:23|3.0338
12:20:24|3.0338
12:20:25|3.0339
12:20:26|3.0335
12:20:27|3.0341
12:20:28|3.0339
12:20:29|3.0341
12:20:30|3.034
12:20:31|3.034
12:20:32|3.0355
12:20:33|3.0352
12:20:35|3.035
12:20:35|3.0347
12:20:36|3.0341
12:20:37|3.0343
12:20:38|3.034
12:20:39|3.034
12:20:40|3.034
12:20:41|3.0365
12:20:42|3.0365
12:20:43|3.0368
12:20:44|3.0368
12:20:45|3.0374
12:20:46|3.0374
12:20:47|3.037
12:20:48|3.037
12:20:49|3.037
12:20:50|3.037
12:20:51|3.037
12:20:52|3.037
12:20:53|3.0375
12:20:54|3.0399
12:20:55|3.0378
12:20:56|3.0383
12:20:57|3.0383
12:20:58|3.0383
12:20:59|3.0386
12:21:00|3.038
12:21:01|3.0385
12:21:02|3.0382
12:21:03|3.038
12:21:05|3.0369
12:21:06|3.0362
12:21:07|3.0361
12:21:08|3.0361
12:21:09|3.0361
12:21:10|3.0362
12:21:11|3.0365
12:21:12|3.0355
12:21:13|3.0355
12:21:14|3.0368
12:21:15|3.0368
12:21:16|3.0372
12:21:17|3.0371
12:21:18|3.0371
12:21:19|3.037
12:21:20|3.037
12:21:21|3.0383
12:21:22|3.0383
12:21:23|3.0399
12:21:24|3.0397
12:21:25|3.04
12:21:26|3.04
12:21:27|3.04
12:21:28|3.0407
12:21:29|3.0404
12:21:30|3.0409
12:21:31|3.0409
12:21:32|3.0409
12:21:33|3.0403
12:21:34|3.0396
12:21:35|3.0398
12:21:36|3.0398
12:21:37|3.0398
12:21:38|3.0388
12:21:39|3.0388
12:21:40|3.0396
12:21:42|3.0396
12:21:42|3.04
12:21:43|3.0399
12:21:44|3.039
12:21:45|3.039
12:21:46|3.0387
12:21:47|3.0396
12:21:48|3.0403
12:21:49|3.0397
12:21:50|3.0399
12:21:51|3.0403
12:21:52|3.0398
12:21:53|3.0409
12:21:54|3.0412
12:21:55|3.0415
12:21:56|3.0425
12:21:57|3.0425
12:21:58|3.0425
12:21:59|3.0424
12:22:01|3.0422
12:22:02|3.042
12:22:03|3.0412
12:22:04|3.0412
12:22:04|3.041
12:22:06|3.0409
12:22:07|3.0409
12:22:08|3.041
12:22:10|3.0412
12:22:10|3.0411
12:22:11|3.0411
12:22:12|3.0397
12:22:13|3.0392
12:22:15|3.0388
12:22:16|3.0384
12:22:17|3.0389
12:22:18|3.0389
12:22:19|3.0387
12:22:20|3.039
12:22:21|3.0387
12:22:21|3.0381
12:22:23|3.0381
12:22:24|3.0367
12:22:25|3.0365
12:22:26|3.0351
12:22:27|3.0335
12:22:28|3.034
12:22:29|3.0333
12:22:29|3.0332
12:22:31|3.0329
12:22:32|3.0326
12:22:33|3.0325
12:22:34|3.0325
12:22:35|3.0325
12:22:36|3.032
12:22:37|3.0309
12:22:38|3.0301
12:22:39|3.0301
12:22:40|3.0287
12:22:41|3.0291
12:22:42|3.0314
12:22:43|3.0303
12:22:44|3.0303
12:22:45|3.0302
12:22:46|3.03
12:22:47|3.03
12:22:47|3.03
12:22:49|3.0303
12:22:50|3.0302
12:22:50|3.0312
12:22:52|3.0317
12:22:53|3.0317
12:22:54|3.0317
12:22:55|3.0317
12:22:56|3.0316
12:22:57|3.0316
12:22:58|3.0316
12:22:58|3.0318
12:23:00|3.0307
12:23:01|3.0328
12:23:02|3.0318
12:23:02|3.0315
12:23:03|3.0307
12:23:04|3.0301
12:23:06|3.0302
12:23:07|3.0298
12:23:08|3.0298
12:23:10|3.0295
12:23:11|3.0291
12:23:12|3.0291
12:23:13|3.0301
12:23:14|3.0302
12:23:15|3.0302
12:23:16|3.0303
12:23:17|3.0305
12:23:18|3.0307
12:23:19|3.0305
12:23:20|3.0306
12:23:21|3.0306
12:23:22|3.0306
12:23:23|3.031
12:23:24|3.031
12:23:25|3.031
12:23:26|3.031
12:23:27|3.0305
12:23:29|3.0301
12:23:29|3.0301
12:23:30|3.0301
12:23:31|3.0309
12:23:32|3.0307
12:23:33|3.0296
12:23:34|3.03
12:23:35|3.029
12:23:36|3.0291
12:23:38|3.0292
12:23:39|3.0291
12:23:40|3.0291
12:23:40|3.0291
12:23:41|3.0295
12:23:42|3.0308
12:23:44|3.0308
12:23:44|3.0308
12:23:45|3.0303
12:23:46|3.0303
12:23:47|3.0303
12:23:48|3.0308
12:23:50|3.0308
12:23:50|3.0303
12:23:52|3.0303
12:23:52|3.0304
12:23:53|3.0305
12:23:54|3.0305
12:23:56|3.0313
12:23:57|3.0313
12:23:57|3.0324
12:23:58|3.033
12:23:59|3.033
12:24:00|3.0328
12:24:01|3.0322
12:24:03|3.0317
12:24:03|3.0294
12:24:04|3.0296
12:24:05|3.0292
12:24:07|3.029
12:24:08|3.0294
12:24:10|3.0295
12:24:11|3.0306
12:24:12|3.0306
12:24:13|3.0304
12:24:14|3.0307
12:24:15|3.0299
12:24:16|3.0299
12:24:17|3.0303
12:24:18|3.0303
12:24:19|3.0305
12:24:20|3.03
12:24:21|3.03
12:24:22|3.0287
12:24:23|3.0289
12:24:25|3.0291
12:24:26|3.0292
12:24:27|3.0292
12:24:28|3.03
12:24:29|3.03
12:24:30|3.03
12:24:30|3.0299
12:24:31|3.0295
12:24:33|3.0295
12:24:33|3.0287
12:24:34|3.0287
12:24:35|3.0287
12:24:37|3.0284
12:24:38|3.0279
12:24:38|3.027
12:24:39|3.0269
12:24:41|3.0261
12:24:41|3.0261
12:24:42|3.0265
12:24:43|3.0265
12:24:44|3.0265
12:24:45|3.0265
12:24:46|3.0261
12:24:48|3.0265
12:24:49|3.0261
12:24:50|3.0261
12:24:51|3.0261
12:24:51|3.0261
12:24:52|3.0281
12:24:53|3.0281
12:24:54|3.0284
12:24:55|3.0284
12:24:57|3.0289
12:24:57|3.0295
12:24:59|3.0296
12:24:59|3.0303
12:25:00|3.0294
12:25:01|3.0284
12:25:03|3.0284
12:25:04|3.0274
12:25:04|3.0273
12:25:06|3.0255
12:25:07|3.0255
12:25:08|3.0267
12:25:09|3.0267
12:25:10|3.0267
12:25:11|3.0268
12:25:11|3.0267
12:25:13|3.0264
12:25:14|3.0264
12:25:15|3.0264
12:25:16|3.0269
12:25:16|3.0271
12:25:18|3.0253
12:25:18|3.025
12:25:20|3.0237
12:25:21|3.0231
12:25:22|3.0231
12:25:23|3.0231
12:25:24|3.0226
12:25:26|3.0225
12:25:27|3.0215
12:25:27|3.0226
12:25:29|3.0225
12:25:30|3.0225
12:25:31|3.0222
12:25:32|3.0222
12:25:33|3.0227
12:25:34|3.0227
12:25:35|3.0227
12:25:36|3.0227
12:25:37|3.022
12:25:38|3.0228
12:25:39|3.0231
12:25:40|3.0237
12:25:41|3.0221
12:25:42|3.0221
12:25:43|3.0221
12:25:44|3.0222
12:25:45|3.0226
12:25:46|3.0231
12:25:47|3.0242
12:25:48|3.0236
12:25:49|3.0232
12:25:50|3.0232
12:25:51|3.023
12:25:52|3.023
12:25:53|3.0235
12:25:54|3.0227
12:25:55|3.023
12:25:56|3.0218
12:25:57|3.0213
12:25:58|3.0235
12:25:59|3.0214
12:26:00|3.0216
12:26:01|3.0216
12:26:02|3.0216
12:26:03|3.0219
12:26:05|3.0219
12:26:05|3.0219
12:26:06|3.0223
12:26:08|3.0236
12:26:08|3.0236
12:26:09|3.023
12:26:11|3.024
12:26:11|3.0233
12:26:13|3.0233
12:26:13|3.0249
12:26:15|3.0251
12:26:17|3.0259
12:26:17|3.0258
12:26:18|3.025
12:26:19|3.025
12:26:21|3.0251
12:26:22|3.0251
12:26:22|3.0251
12:26:24|3.0241
12:26:24|3.0251
12:26:26|3.025
12:26:26|3.025
12:26:27|3.0249
12:26:28|3.0249
12:26:29|3.0243
12:26:31|3.0243
12:26:32|3.0237
12:26:33|3.0237
12:26:34|3.0246
12:26:35|3.0246
12:26:36|3.0239
12:26:37|3.0239
12:26:38|3.0239
12:26:39|3.0236
12:26:40|3.0236
12:26:41|3.0244
12:26:42|3.0231
12:26:43|3.0231
12:26:44|3.0231
12:26:45|3.0231
12:26:46|3.0247
12:26:47|3.024
12:26:48|3.024
12:26:49|3.0235
12:26:50|3.0235
12:26:52|3.0235
12:26:52|3.0235
12:26:53|3.0243
12:26:54|3.0243
12:26:55|3.024
12:26:56|3.0235
12:26:57|3.023
12:26:58|3.0243
12:26:59|3.0243
12:27:00|3.0242
12:27:01|3.0242
12:27:02|3.0243
12:27:03|3.0235
12:27:04|3.0226
12:27:05|3.0232
12:27:06|3.0226
12:27:07|3.0213
12:27:08|3.0213
12:27:09|3.0226
12:27:11|3.0223
12:27:12|3.0219
12:27:13|3.0211
12:27:15|3.0196
12:27:15|3.0196
12:27:16|3.02
12:27:18|3.0199
12:27:19|3.0199
12:27:20|3.02
12:27:20|3.0205
12:27:22|3.0205
12:27:22|3.0218
12:27:24|3.0218
12:27:25|3.0219
12:27:26|3.0219
12:27:27|3.0214
12:27:28|3.0214
12:27:30|3.0216
12:27:30|3.0224
12:27:31|3.0224
12:27:32|3.0231
12:27:33|3.0226
12:27:34|3.0226
12:27:36|3.0226
12:27:37|3.024
12:27:38|3.024
12:27:39|3.0239
12:27:39|3.0239
12:27:40|3.0239
12:27:42|3.0239
12:27:42|3.0233
12:27:44|3.0233
12:27:45|3.024
12:27:46|3.024
12:27:46|3.024
12:27:48|3.024
12:27:49|3.0237
12:27:50|3.0239
12:27:51|3.024
12:27:52|3.0245
12:27:53|3.0251
12:27:54|3.0267
12:27:54|3.027
12:27:56|3.027
12:27:57|3.027
12:27:57|3.0276
12:27:58|3.0276
12:28:00|3.027
12:28:00|3.026
12:28:01|3.0276
12:28:03|3.0271
12:28:03|3.0257
12:28:05|3.0264
12:28:05|3.0264
12:28:07|3.0269
12:28:07|3.0285
12:28:08|3.0276
12:28:09|3.0273
12:28:11|3.027
12:28:12|3.0262
12:28:14|3.0262
12:28:15|3.0278
12:28:15|3.0271
12:28:17|3.0274
12:28:18|3.0274
12:28:19|3.0273
12:28:20|3.0273
12:28:21|3.0273
12:28:22|3.0273
12:28:23|3.0273
12:28:24|3.0274
12:28:25|3.0281
12:28:26|3.0281
12:28:27|3.0281
12:28:28|3.0281
12:28:28|3.0279
12:28:30|3.0279
12:28:31|3.0256
12:28:32|3.0268
12:28:33|3.0268
12:28:34|3.0268
12:28:35|3.0268
12:28:36|3.0276
12:28:37|3.0284
12:28:38|3.0273
12:28:39|3.0273
12:28:41|3.0271
12:28:41|3.0271
12:28:42|3.028
12:28:43|3.028
12:28:44|3.028
12:28:45|3.0274
12:28:46|3.0274
12:28:47|3.027
12:28:49|3.0275
12:28:49|3.0276
12:28:50|3.0274
12:28:51|3.0274
12:28:52|3.0286
12:28:54|3.0286
12:28:54|3.0263
12:28:55|3.0268
12:28:57|3.0272
12:28:57|3.0268
12:28:58|3.0268
12:28:59|3.0271
12:29:00|3.0272
12:29:01|3.0297
12:29:02|3.0298
12:29:03|3.03
12:29:05|3.0295
12:29:05|3.0295
12:29:06|3.0299
12:29:07|3.0293
12:29:08|3.0306
12:29:10|3.0327
12:29:10|3.0328
12:29:11|3.0326
12:29:13|3.0326
12:29:15|3.0317
12:29:16|3.0323
12:29:17|3.0331
12:29:18|3.0324
12:29:19|3.0319
12:29:20|3.0319
12:29:21|3.0319
12:29:22|3.031
12:29:23|3.0307
12:29:24|3.031
12:29:25|3.031
12:29:26|3.031
12:29:27|3.031
12:29:28|3.031
12:29:29|3.031
12:29:30|3.031
12:29:31|3.031
12:29:32|3.031
12:29:32|3.031
12:29:34|3.0292
12:29:35|3.0295
12:29:36|3.0295
12:29:37|3.0295
12:29:38|3.0295
12:29:39|3.0296
12:29:40|3.0296
12:29:41|3.0294
12:29:42|3.0291
12:29:43|3.0291
12:29:44|3.0294
12:29:45|3.0298
12:29:46|3.0298
12:29:47|3.0298
12:29:48|3.0298
12:29:49|3.0298
12:29:50|3.0298
12:29:51|3.0298
12:29:52|3.0298
12:29:53|3.0298
12:29:54|3.0297
12:29:55|3.0297
12:29:56|3.0298
12:29:57|3.0304
12:29:58|3.0304
12:29:59|3.0305
12:30:00|3.0305
12:30:01|3.0305
12:30:03|3.0303
12:30:04|3.0307
12:30:05|3.0307
12:30:05|3.0306
12:30:07|3.0288
12:30:08|3.0276
12:30:08|3.0276
12:30:10|3.0272
12:30:11|3.0272
12:30:12|3.0272
12:30:13|3.0271
12:30:14|3.027
12:30:16|3.0268
12:30:16|3.0268
12:30:18|3.0262
12:30:18|3.0264
12:30:20|3.0271
12:30:21|3.0271
12:30:22|3.0262
12:30:23|3.0256
12:30:24|3.0256
12:30:25|3.0256
12:30:26|3.0256
12:30:26|3.0246
12:30:27|3.0231
12:30:28|3.023
12:30:29|3.0238
12:30:30|3.0225
12:30:31|3.0214
12:30:32|3.0214
12:30:34|3.0214
12:30:35|3.0228
12:30:36|3.0216
12:30:37|3.0214
12:30:38|3.0215
12:30:38|3.0215
12:30:39|3.0215
12:30:41|3.0207
12:30:42|3.0204
12:30:43|3.0199
12:30:44|3.0199
12:30:45|3.0199
12:30:46|3.0192
12:30:47|3.0191
12:30:48|3.0192
12:30:49|3.0192
12:30:50|3.0193
12:30:51|3.0188
12:30:52|3.018
12:30:53|3.0181
12:30:54|3.0193
12:30:55|3.0191
12:30:56|3.0176
12:30:57|3.0183
12:30:58|3.0185
12:30:59|3.0182
12:31:00|3.0181
12:31:01|3.019
12:31:02|3.0177
12:31:03|3.0181
12:31:04|3.0181
12:31:05|3.0184
12:31:06|3.0193
12:31:08|3.0189
12:31:08|3.0199
12:31:09|3.02
12:31:11|3.021
12:31:12|3.0214
12:31:12|3.0214
12:31:13|3.0221
12:31:15|3.0224
12:31:16|3.0231
12:31:18|3.0221
12:31:19|3.0218
12:31:20|3.0218
12:31:21|3.0216
12:31:21|3.0216
12:31:23|3.0225
12:31:24|3.0225
12:31:25|3.0227
12:31:26|3.0226
12:31:27|3.0233
12:31:28|3.0233
12:31:29|3.0233
12:31:30|3.0248
12:31:31|3.0248
12:31:32|3.0255
12:31:34|3.026
12:31:35|3.0268
12:31:36|3.0268
12:31:37|3.0269
12:31:38|3.0279
12:31:39|3.0298
12:31:40|3.0301
12:31:41|3.0289
12:31:42|3.0289
12:31:42|3.0289
12:31:44|3.0299
12:31:45|3.0305
12:31:46|3.0314
12:31:47|3.0314
12:31:47|3.0291
12:31:49|3.0301
12:31:50|3.0301
12:31:51|3.0301
12:31:52|3.0301
12:31:53|3.0306
12:31:54|3.0313
12:31:55|3.0313
12:31:56|3.0318
12:31:57|3.0319
12:31:58|3.0314
12:31:59|3.0314
12:32:00|3.0314
12:32:01|3.031
12:32:02|3.0303
12:32:04|3.0317
12:32:05|3.0324
12:32:05|3.033
12:32:07|3.033
12:32:08|3.0318
12:32:08|3.0318
12:32:10|3.0321
12:32:11|3.0321
12:32:12|3.0318
12:32:13|3.0311
12:32:13|3.033
12:32:15|3.032
12:32:16|3.032
12:32:18|3.032
12:32:19|3.0322
12:32:20|3.0321
12:32:21|3.0336
12:32:22|3.0344
12:32:23|3.0352
12:32:24|3.0349
12:32:25|3.0354
12:32:26|3.0362
12:32:27|3.0359
12:32:28|3.0359
12:32:29|3.0346
12:32:30|3.0342
12:32:31|3.0342
12:32:32|3.0342
12:32:33|3.0333
12:32:34|3.0345
12:32:35|3.0345
12:32:36|3.0342
12:32:37|3.0342
12:32:38|3.035
12:32:39|3.035
12:32:40|3.0359
12:32:41|3.036
12:32:43|3.036
12:32:44|3.036
12:32:45|3.036
12:32:46|3.0346
12:32:47|3.0348
12:32:48|3.0348
12:32:48|3.0348
12:32:49|3.0348
12:32:51|3.0348
12:32:52|3.0359
12:32:52|3.0356
12:32:53|3.0347
12:32:55|3.0354
12:32:56|3.0345
12:32:56|3.0329
12:32:57|3.0329
12:32:59|3.0336
12:32:59|3.0345
12:33:00|3.0339
12:33:01|3.0368
12:33:03|3.0368
12:33:04|3.0368
12:33:05|3.0363
12:33:06|3.0368
12:33:07|3.0374
12:33:08|3.0374
12:33:10|3.0372
12:33:10|3.0371
12:33:11|3.0355
12:33:12|3.0355
12:33:13|3.0355
12:33:14|3.0355
12:33:15|3.0355
12:33:17|3.0363
12:33:18|3.0363
12:33:19|3.0363
12:33:20|3.0363
12:33:21|3.0363
12:33:22|3.0362
12:33:23|3.0362
12:33:24|3.0358
12:33:25|3.0358
12:33:26|3.0352
12:33:27|3.0352
12:33:29|3.0352
12:33:30|3.0352
12:33:31|3.0352
12:33:32|3.0352
12:33:33|3.0352
12:33:34|3.0352
12:33:34|3.0352
12:33:36|3.0352
12:33:37|3.0352
12:33:38|3.0352
12:33:39|3.0352
12:33:40|3.0353
12:33:41|3.0353
12:33:42|3.0353
12:33:43|3.0352
12:33:44|3.0352
12:33:45|3.0352
12:33:46|3.0352
12:33:47|3.0352
12:33:48|3.0354
12:33:49|3.0354
12:33:50|3.0354
12:33:51|3.0353
12:33:52|3.0357
12:33:53|3.0357
12:33:54|3.0357
12:33:55|3.0357
12:33:56|3.036
12:33:57|3.0345
12:34:00|3.0345
12:34:00|3.0345
12:34:01|3.0367
12:34:02|3.0367
12:34:03|3.0366
12:34:04|3.0366
12:34:05|3.0366
12:34:06|3.0365
12:34:08|3.0354
12:34:08|3.0354
12:34:09|3.0354
12:34:11|3.0366
12:34:11|3.0366
12:34:12|3.0366
12:34:13|3.0366
12:34:14|3.0367
12:34:15|3.0367
12:34:16|3.036
12:34:18|3.0366
12:34:19|3.0362
12:34:20|3.0366
12:34:21|3.0367
12:34:22|3.0366
12:34:24|3.0366
12:34:25|3.0381
12:34:26|3.0398
12:34:27|3.0388
12:34:28|3.0376
12:34:29|3.0378
12:34:30|3.0375
12:34:31|3.0378
12:34:32|3.0378
12:34:33|3.0385
12:34:35|3.0387
12:34:35|3.0392
12:34:36|3.039
12:34:37|3.0398
12:34:39|3.0406
12:34:39|3.0406
12:34:40|3.0431
12:34:41|3.0431
12:34:42|3.0431
12:34:43|3.0438
12:34:44|3.0438
12:34:45|3.0439
12:34:46|3.0451
12:34:48|3.0462
12:34:49|3.0455
12:34:50|3.0448
12:34:51|3.0448
12:34:52|3.0455
12:34:53|3.0448
12:34:54|3.0448
12:34:55|3.045
12:34:56|3.045
12:34:57|3.0445
12:34:58|3.0443
12:34:59|3.0443
12:35:01|3.0436
12:35:01|3.0436
12:35:03|3.0436
12:35:03|3.0435
12:35:05|3.0435
12:35:05|3.0429
12:35:06|3.0449
12:35:07|3.0435
12:35:09|3.0426
12:35:09|3.0426
12:35:11|3.0442
12:35:12|3.0435
12:35:13|3.0424
12:35:14|3.0434
12:35:15|3.0432
12:35:15|3.0413
12:35:17|3.0406
12:35:18|3.0404
12:35:19|3.0408
12:35:21|3.0399
12:35:21|3.0399
12:35:22|3.0399
12:35:23|3.0398
12:35:25|3.0399
12:35:26|3.0399
12:35:26|3.0399
12:35:28|3.0394
12:35:29|3.0394
12:35:30|3.0394
12:35:31|3.0394
12:35:33|3.0388
12:35:33|3.0388
12:35:34|3.0379
12:35:35|3.0372
12:35:37|3.0373
12:35:38|3.0373
12:35:39|3.0373
12:35:40|3.0379
12:35:41|3.0379
12:35:41|3.0379
12:35:42|3.0379
12:35:43|3.0374
12:35:45|3.0374
12:35:46|3.0374
12:35:46|3.0374
12:35:48|3.0374
12:35:49|3.0374
12:35:50|3.0374
12:35:51|3.0375
12:35:52|3.0372
12:35:53|3.0372
12:35:54|3.0372
12:35:55|3.0368
12:35:55|3.0368
12:35:57|3.0368
12:35:58|3.0368
12:35:59|3.0362
12:36:00|3.0362
12:36:01|3.0358
12:36:02|3.0358
12:36:03|3.0353
12:36:04|3.0355
12:36:05|3.0355
12:36:06|3.0355
12:36:07|3.0355
12:36:08|3.0375
12:36:09|3.0378
12:36:12|3.0377
12:36:13|3.0354
12:36:13|3.0345
12:36:15|3.033
12:36:15|3.0306
12:36:17|3.032
12:36:18|3.032
12:36:19|3.0321
12:36:20|3.033
12:36:22|3.0323
12:36:23|3.0323
12:36:24|3.0319
12:36:25|3.0319
12:36:26|3.0301
12:36:27|3.0298
12:36:28|3.0292
12:36:28|3.0292
12:36:30|3.0295
12:36:31|3.0295
12:36:32|3.0295
12:36:33|3.0278
12:36:34|3.0278
12:36:35|3.0276
12:36:36|3.0274
12:36:37|3.0271
12:36:38|3.0265
12:36:40|3.026
12:36:40|3.0268
12:36:42|3.0272
12:36:42|3.0276
12:36:43|3.0276
12:36:45|3.0271
12:36:45|3.0269
12:36:47|3.0269
12:36:48|3.0273
12:36:49|3.0273
12:36:50|3.0267
12:36:51|3.0265
12:36:51|3.0265
12:36:53|3.0265
12:36:54|3.0265
12:36:55|3.0268
12:36:55|3.0269
12:36:57|3.0264
12:36:58|3.0265
12:36:58|3.0265
12:36:59|3.0265
12:37:00|3.0254
12:37:01|3.0254
12:37:02|3.025
12:37:03|3.025
12:37:05|3.025
12:37:05|3.0252
12:37:07|3.026
12:37:07|3.026
12:37:09|3.026
12:37:10|3.0254
12:37:11|3.0252
12:37:12|3.0244
12:37:13|3.0245
12:37:14|3.0234
12:37:15|3.0233
12:37:16|3.0242
12:37:17|3.0242
12:37:17|3.0232
12:37:19|3.0227
12:37:20|3.0227
12:37:21|3.0224
12:37:22|3.023
12:37:24|3.0225
12:37:25|3.0226
12:37:26|3.0226
12:37:27|3.0226
12:37:28|3.0226
12:37:29|3.0226
12:37:30|3.0228
12:37:31|3.0228
12:37:32|3.0228
12:37:33|3.0229
12:37:34|3.0233
12:37:35|3.0237
12:37:36|3.0243
12:37:37|3.0241
12:37:38|3.0238
12:37:39|3.0239
12:37:41|3.0239
12:37:42|3.0237
12:37:43|3.0236
12:37:43|3.0239
12:37:45|3.0239
12:37:46|3.0239
12:37:47|3.0239
12:37:47|3.0228
12:37:49|3.0228
12:37:49|3.0228
12:37:51|3.0228
12:37:51|3.0228
12:37:52|3.0238
12:37:53|3.0238
12:37:55|3.0238
12:37:56|3.0232
12:37:56|3.0232
12:37:57|3.0232
12:37:58|3.0233
12:37:59|3.023
12:38:00|3.0244
12:38:01|3.0252
12:38:03|3.0236
12:38:03|3.0233
12:38:04|3.0233
12:38:05|3.0233
12:38:07|3.0217
12:38:07|3.0213
12:38:09|3.0209
12:38:09|3.0218
12:38:11|3.0218
12:38:11|3.0218
12:38:12|3.0226
12:38:13|3.0226
12:38:14|3.0221
12:38:16|3.0221
12:38:16|3.0226
12:38:17|3.0226
12:38:18|3.0234
12:38:19|3.0234
12:38:20|3.0247
12:38:22|3.0252
12:38:23|3.0252
12:38:25|3.0252
12:38:26|3.0244
12:38:27|3.0244
12:38:28|3.0244
12:38:29|3.0234
12:38:30|3.0246
12:38:32|3.025
12:38:32|3.025
12:38:34|3.025
12:38:35|3.025
12:38:36|3.0249
12:38:37|3.0252
12:38:38|3.0252
12:38:39|3.0252
12:38:40|3.0252
12:38:41|3.0249
12:38:42|3.0249
12:38:43|3.0249
12:38:44|3.0252
12:38:45|3.0271
12:38:46|3.0289
12:38:47|3.0279
12:38:48|3.0277
12:38:49|3.0276
12:38:50|3.0263
12:38:51|3.0266
12:38:52|3.0251
12:38:53|3.0251
12:38:54|3.0251
12:38:55|3.0249
12:38:56|3.0256
12:38:57|3.0261
12:38:58|3.0261
12:38:59|3.0262
12:39:00|3.0266
12:39:01|3.0266
12:39:02|3.0266
12:39:03|3.0266
12:39:04|3.0266
12:39:05|3.027
12:39:06|3.0275
12:39:07|3.0279
12:39:08|3.0279
12:39:09|3.0279
12:39:10|3.0279
12:39:11|3.0279
12:39:12|3.0279
12:39:13|3.0279
12:39:14|3.0279
12:39:15|3.0263
12:39:16|3.0263
12:39:17|3.0261
12:39:18|3.0262
12:39:19|3.0262
12:39:20|3.0262
12:39:21|3.0271
12:39:22|3.0271
12:39:24|3.0271
12:39:25|3.0271
12:39:26|3.0271
12:39:27|3.0279
12:39:29|3.0285
12:39:29|3.0294
12:39:31|3.0294
12:39:32|3.0294
12:39:33|3.0294
12:39:34|3.0301
12:39:35|3.0301
12:39:36|3.0301
12:39:38|3.0297
12:39:39|3.0292
12:39:39|3.0292
12:39:41|3.0292
12:39:42|3.0292
12:39:43|3.0295
12:39:44|3.0295
12:39:45|3.0295
12:39:46|3.029
12:39:47|3.0291
12:39:48|3.0294
12:39:49|3.0294
12:39:50|3.0294
12:39:51|3.0294
12:39:52|3.0294
12:39:53|3.0293
12:39:54|3.0293
12:39:55|3.0293
12:39:56|3.0293
12:39:57|3.0293
12:39:58|3.0293
12:39:59|3.0294
12:40:00|3.0293
12:40:01|3.0286
12:40:02|3.0286
12:40:04|3.0286
12:40:05|3.0286
12:40:06|3.0316
12:40:07|3.0316
12:40:08|3.0316
12:40:09|3.0316
12:40:10|3.0316
12:40:11|3.0316
12:40:12|3.031
12:40:13|3.0312
12:40:14|3.0312
12:40:15|3.0312
12:40:16|3.0309
12:40:17|3.0314
12:40:18|3.0314
12:40:19|3.0314
12:40:20|3.0309
12:40:21|3.0309
12:40:23|3.0312
12:40:24|3.0309
12:40:24|3.03
12:40:26|3.0296
12:40:27|3.029
12:40:28|3.029
12:40:29|3.0295
12:40:31|3.0302
12:40:31|3.0304
12:40:32|3.0312
12:40:34|3.0301
12:40:34|3.0301
12:40:36|3.0305
12:40:37|3.0305
12:40:38|3.0305
12:40:39|3.0306
12:40:40|3.0301
12:40:41|3.0301
12:40:42|3.0293
12:40:43|3.0285
12:40:44|3.0285
12:40:45|3.0295
12:40:46|3.0295
12:40:47|3.0292
12:40:48|3.0282
12:40:49|3.0281
12:40:50|3.0271
12:40:51|3.0272
12:40:52|3.0272
12:40:53|3.0263
12:40:54|3.026
12:40:55|3.026
12:40:56|3.0256
12:40:57|3.0256
12:40:58|3.0258
12:40:59|3.0258
12:41:00|3.0274
12:41:01|3.0274
12:41:02|3.0274
12:41:03|3.0274
12:41:04|3.0274
12:41:05|3.0274
12:41:06|3.0265
12:41:07|3.0272
12:41:08|3.0272
12:41:09|3.0272
12:41:10|3.0272
12:41:11|3.0269
12:41:12|3.0269
12:41:13|3.0269
12:41:14|3.0272
12:41:15|3.0262
12:41:16|3.0262
12:41:17|3.0262
12:41:18|3.0262
12:41:19|3.0262
12:41:20|3.0275
12:41:21|3.0303
12:41:22|3.0303
12:41:23|3.03
12:41:24|3.0304
12:41:25|3.0304
12:41:27|3.029
12:41:28|3.029
12:41:29|3.029
12:41:30|3.029
12:41:31|3.029
12:41:32|3.0292
12:41:34|3.0292
12:41:34|3.0292
12:41:35|3.0307
12:41:37|3.0307
12:41:38|3.0318
12:41:39|3.0319
12:41:40|3.0317
12:41:41|3.0317
12:41:42|3.0317
12:41:43|3.0311
12:41:44|3.0311
12:41:45|3.0311
12:41:45|3.0311
12:41:47|3.0311
12:41:48|3.0311
12:41:49|3.0321
12:41:50|3.0302
12:41:51|3.0299
12:41:52|3.0309
12:41:53|3.0326
12:41:54|3.0326
12:41:55|3.0332
12:41:56|3.0337
12:41:57|3.0336
12:41:58|3.0336
12:41:59|3.0336
12:42:00|3.0332
12:42:02|3.0332
12:42:02|3.0332
12:42:03|3.0359
12:42:04|3.0359
12:42:05|3.0359
12:42:07|3.0355
12:42:07|3.0358
12:42:08|3.0358
12:42:09|3.0359
12:42:10|3.0359
12:42:11|3.0359
12:42:12|3.0358
12:42:13|3.0358
12:42:14|3.0358
12:42:15|3.0359
12:42:17|3.0359
12:42:18|3.0358
12:42:19|3.0356
12:42:20|3.0362
12:42:21|3.0364
12:42:22|3.0359
12:42:23|3.0359
12:42:24|3.0355
12:42:26|3.0365
12:42:27|3.0357
12:42:28|3.0348
12:42:30|3.0348
12:42:31|3.0348
12:42:32|3.0351
12:42:33|3.0351
12:42:34|3.0354
12:42:35|3.0364
12:42:36|3.0364
12:42:37|3.0379
12:42:38|3.0358
12:42:39|3.0357
12:42:39|3.0357
12:42:41|3.0357
12:42:42|3.0383
12:42:43|3.0368
12:42:44|3.0368
12:42:45|3.0367
12:42:46|3.0367
12:42:48|3.0352
12:42:48|3.0352
12:42:49|3.0352
12:42:50|3.0349
12:42:52|3.0352
12:42:52|3.0347
12:42:53|3.0347
12:42:54|3.0337
12:42:55|3.0338
12:42:56|3.0338
12:42:58|3.0343
12:42:58|3.0342
12:43:00|3.0337
12:43:00|3.033
12:43:02|3.033
12:43:03|3.033
12:43:04|3.0325
12:43:05|3.0318
12:43:05|3.0317
12:43:07|3.0321
12:43:08|3.0321
12:43:09|3.0311
12:43:09|3.0313
12:43:11|3.0308
12:43:12|3.0319
12:43:12|3.0319
12:43:14|3.0319
12:43:15|3.0331
12:43:15|3.0331
12:43:16|3.0338
12:43:18|3.0324
12:43:19|3.0324
12:43:20|3.0342
12:43:21|3.0342
12:43:22|3.0342
12:43:23|3.0342
12:43:24|3.0335
12:43:25|3.0336
12:43:26|3.0328
12:43:28|3.0323
12:43:29|3.0323
12:43:30|3.0325
12:43:31|3.0321
12:43:32|3.0321
12:43:34|3.0321
12:43:34|3.0321
12:43:35|3.0331
12:43:36|3.0334
12:43:37|3.0341
12:43:38|3.0354
12:43:39|3.0362
12:43:41|3.0362
12:43:41|3.0359
12:43:43|3.0351
12:43:44|3.0346
12:43:45|3.0346
12:43:46|3.0346
12:43:46|3.0344
12:43:47|3.0344
12:43:48|3.035
12:43:49|3.0353
12:43:51|3.0363
12:43:51|3.0363
12:43:52|3.0363
12:43:54|3.0353
12:43:55|3.0353
12:43:55|3.0353
12:43:56|3.0356
12:43:57|3.0359
12:43:58|3.0359
12:44:00|3.0358
12:44:01|3.0364
12:44:02|3.0364
12:44:02|3.0363
12:44:04|3.0358
12:44:05|3.0354
12:44:06|3.0353
12:44:07|3.0358
12:44:08|3.0358
12:44:09|3.0358
12:44:10|3.0361
12:44:11|3.0352
12:44:12|3.035
12:44:12|3.0348
12:44:14|3.0349
12:44:15|3.0349
12:44:16|3.0349
12:44:17|3.0349
12:44:18|3.0349
12:44:19|3.0349
12:44:20|3.0355
12:44:21|3.0355
12:44:22|3.0362
12:44:23|3.0362
12:44:24|3.0362
12:44:25|3.0364
12:44:25|3.0364
12:44:27|3.0364
12:44:28|3.0388
12:44:29|3.038
12:44:30|3.0368
12:44:32|3.0365
12:44:33|3.0362
12:44:33|3.0362
12:44:35|3.0361
12:44:36|3.0363
12:44:37|3.0361
12:44:38|3.0361
12:44:39|3.0363
12:44:40|3.0354
12:44:41|3.0354
12:44:42|3.0354
12:44:43|3.0356
12:44:44|3.0356
12:44:45|3.0356
12:44:46|3.0356
12:44:47|3.0345
12:44:48|3.0345
12:44:49|3.0345
12:44:50|3.0346
12:44:50|3.0346
12:44:52|3.0362
12:44:53|3.0362
12:44:54|3.0362
12:44:55|3.0362
12:44:56|3.0362
12:44:57|3.0353
12:44:58|3.0362
12:44:59|3.0352
12:44:59|3.0352
12:45:00|3.0354
12:45:02|3.0354
12:45:03|3.0354
12:45:04|3.0358
12:45:05|3.0358
12:45:06|3.0347
12:45:07|3.0348
12:45:08|3.0354
12:45:09|3.0354
12:45:10|3.0354
12:45:11|3.0352
12:45:12|3.035
12:45:13|3.0349
12:45:14|3.0349
12:45:15|3.0365
12:45:16|3.0346
12:45:17|3.0344
12:45:18|3.0334
12:45:19|3.0334
12:45:20|3.0329
12:45:21|3.0328
12:45:22|3.0319
12:45:23|3.0318
12:45:24|3.0318
12:45:25|3.0306
12:45:26|3.0317
12:45:27|3.0317
12:45:28|3.032
12:45:30|3.0305
12:45:30|3.0318
12:45:32|3.0323
12:45:33|3.0323
12:45:34|3.0323
12:45:35|3.033
12:45:36|3.033
12:45:37|3.0329
12:45:38|3.0329
12:45:39|3.0328
12:45:40|3.0333
12:45:41|3.032
12:45:42|3.032
12:45:43|3.032
12:45:44|3.0328
12:45:45|3.0333
12:45:46|3.0333
12:45:47|3.0331
12:45:48|3.0324
12:45:49|3.0324
12:45:50|3.033
12:45:51|3.033
12:45:52|3.033
12:45:53|3.0322
12:45:54|3.0322
12:45:55|3.0326
12:45:56|3.0327
12:45:57|3.0326
12:45:58|3.032
12:45:59|3.0326
12:46:01|3.0328
12:46:02|3.0328
12:46:02|3.034
12:46:03|3.0331
12:46:05|3.0331
12:46:06|3.0331
12:46:07|3.0331
12:46:08|3.0328
12:46:09|3.033
12:46:10|3.033
12:46:11|3.0332
12:46:12|3.0332
12:46:13|3.034
12:46:13|3.0357
12:46:14|3.0361
12:46:16|3.0361
12:46:17|3.036
12:46:17|3.0352
12:46:19|3.0352
12:46:20|3.0352
12:46:20|3.0352
12:46:22|3.0352
12:46:23|3.0343
12:46:24|3.0343
12:46:25|3.0343
12:46:26|3.0343
12:46:27|3.0338
12:46:28|3.0338
12:46:29|3.0337
12:46:30|3.0342
12:46:31|3.0342
12:46:33|3.0342
12:46:33|3.0343
12:46:35|3.0343
12:46:36|3.0343
12:46:37|3.0343
12:46:38|3.0343
12:46:39|3.0343
12:46:40|3.0343
12:46:41|3.0343
12:46:42|3.0342
12:46:44|3.0338
12:46:44|3.0334
12:46:46|3.0334
12:46:46|3.0334
12:46:48|3.0334
12:46:49|3.0328
12:46:49|3.0328
12:46:51|3.0328
12:46:51|3.032
12:46:53|3.0313
12:46:54|3.0313
12:46:55|3.03
12:46:56|3.03
12:46:57|3.03
12:46:58|3.03
12:46:58|3.0326
12:47:00|3.0327
12:47:01|3.0324
12:47:02|3.0326
12:47:03|3.0332
12:47:04|3.0338
12:47:05|3.0339
12:47:06|3.0337
12:47:07|3.0337
12:47:08|3.0334
12:47:09|3.0338
12:47:10|3.0338
12:47:11|3.0326
12:47:12|3.0321
12:47:13|3.0324
12:47:14|3.0326
12:47:16|3.0326
12:47:16|3.0319
12:47:17|3.0319
12:47:18|3.0319
12:47:19|3.0319
12:47:20|3.0308
12:47:21|3.0303
12:47:22|3.0303
12:47:23|3.0303
12:47:24|3.0299
12:47:25|3.0299
12:47:27|3.0299
12:47:27|3.0292
12:47:28|3.0292
12:47:29|3.0293
12:47:31|3.0297
12:47:31|3.0296
12:47:33|3.0296
12:47:34|3.0296
12:47:35|3.0304
12:47:37|3.0298
12:47:38|3.0299
12:47:39|3.0297
12:47:40|3.0298
12:47:41|3.0298
12:47:42|3.0298
12:47:44|3.0298
12:47:44|3.0305
12:47:46|3.0315
12:47:47|3.0315
12:47:47|3.031
12:47:49|3.0304
12:47:50|3.0304
12:47:50|3.0304
12:47:51|3.0307
12:47:53|3.0304
12:47:53|3.0304
12:47:56|3.0304
12:47:57|3.0293
12:47:58|3.0294
12:47:59|3.0294
12:48:00|3.0296
12:48:04|3.0296
12:48:04|3.0297
12:48:05|3.029
12:48:06|3.029
12:48:07|3.0281
12:48:08|3.0281
12:48:09|3.0281
12:48:10|3.0281
12:48:11|3.0281
12:48:12|3.0281
12:48:13|3.0283
12:48:14|3.0282
12:48:16|3.0282
12:48:16|3.0278
12:48:18|3.0279
12:48:19|3.0279
12:48:20|3.0279
12:48:21|3.0285
12:48:23|3.0297
12:48:23|3.0297
12:48:24|3.0297
12:48:25|3.0297
12:48:26|3.0296
12:48:27|3.0296
12:48:28|3.0296
12:48:30|3.0296
12:48:30|3.0296
12:48:32|3.0296
12:48:33|3.0296
12:48:34|3.0299
12:48:35|3.031
12:48:36|3.0313
12:48:38|3.0322
12:48:39|3.0306
12:48:40|3.0306
12:48:40|3.0306
12:48:42|3.0305
12:48:43|3.0301
12:48:44|3.0292
12:48:44|3.0293
12:48:46|3.0293
12:48:47|3.03
12:48:48|3.0301
12:48:49|3.0294
12:48:50|3.0291
12:48:51|3.0286
12:48:52|3.0286
12:48:53|3.0286
12:48:54|3.0286
12:48:55|3.0286
12:48:56|3.0286
12:48:57|3.0286
12:48:58|3.0278
12:48:59|3.0278
12:49:00|3.0277
12:49:01|3.0278
12:49:02|3.0278
12:49:03|3.0278
12:49:04|3.0278
12:49:05|3.0278
12:49:06|3.0279
12:49:07|3.028
12:49:08|3.028
12:49:09|3.0284
12:49:10|3.0284
12:49:11|3.0284
12:49:12|3.0284
12:49:13|3.028
12:49:14|3.0281
12:49:15|3.0281
12:49:16|3.0285
12:49:17|3.0286
12:49:18|3.0286
12:49:19|3.0296
12:49:20|3.0296
12:49:21|3.0296
12:49:22|3.0296
12:49:23|3.0296
12:49:24|3.0296
12:49:26|3.0296
12:49:26|3.0296
12:49:27|3.0296
12:49:28|3.0296
12:49:29|3.0296
12:49:30|3.0296
12:49:31|3.0296
12:49:33|3.0291
12:49:34|3.0296
12:49:35|3.0305
12:49:36|3.0305
12:49:37|3.0315
12:49:38|3.0315
12:49:39|3.0315
12:49:40|3.0315
12:49:41|3.0315
12:49:42|3.0313
12:49:43|3.0313
12:49:44|3.032
12:49:45|3.0313
12:49:47|3.0313
12:49:47|3.0307
12:49:48|3.0307
12:49:49|3.0307
12:49:50|3.031
12:49:51|3.031
12:49:52|3.0321
12:49:54|3.0321
12:49:55|3.0321
12:49:56|3.0321
12:49:57|3.0321
12:49:58|3.0321
12:49:58|3.032
12:50:00|3.032
12:50:00|3.0314
12:50:01|3.0306
12:50:03|3.0308
12:50:04|3.0306
12:50:05|3.0306
12:50:06|3.0305
12:50:07|3.0305
12:50:08|3.0308
12:50:08|3.0308
12:50:10|3.0309
12:50:11|3.0309
12:50:12|3.0309
12:50:13|3.0309
12:50:14|3.0309
12:50:15|3.0309
12:50:16|3.031
12:50:17|3.031
12:50:17|3.031
12:50:19|3.0328
12:50:20|3.0372
12:50:20|3.0377
12:50:22|3.0371
12:50:23|3.0371
12:50:24|3.0349
12:50:25|3.0346
12:50:26|3.035
12:50:27|3.0349
12:50:28|3.035
12:50:29|3.035
12:50:30|3.0366
12:50:31|3.0366
12:50:32|3.037
12:50:33|3.0395
12:50:34|3.0432
12:50:35|3.0414
12:50:37|3.0424
12:50:37|3.0432
12:50:38|3.0465
12:50:39|3.0471
12:50:40|3.0472
12:50:41|3.0466
12:50:43|3.0459
12:50:44|3.0442
12:50:44|3.0456
12:50:46|3.0464
12:50:46|3.0485
12:50:47|3.0494
12:50:49|3.0493
12:50:49|3.048
12:50:51|3.049
12:50:52|3.0488
12:50:53|3.0508
12:50:54|3.0517
12:50:55|3.052
12:50:56|3.0524
12:50:57|3.0518
12:50:58|3.0548
12:50:58|3.0562
12:51:00|3.0575
12:51:01|3.0631
12:51:02|3.062
12:51:03|3.065
12:51:04|3.0682
12:51:06|3.0663
12:51:06|3.0651
12:51:07|3.0632
12:51:08|3.0628
12:51:09|3.06
12:51:10|3.0594
12:51:11|3.0598
12:51:12|3.0602
12:51:13|3.0588
12:51:14|3.0618
12:51:15|3.0635
12:51:16|3.0636
12:51:17|3.0654
12:51:18|3.0656
12:51:19|3.0681
12:51:20|3.0678
12:51:21|3.0674
12:51:22|3.0688
12:51:23|3.0675
12:51:24|3.0667
12:51:25|3.0649
12:51:26|3.0664
12:51:27|3.0661
12:51:28|3.0632
12:51:29|3.0642
12:51:30|3.0633
12:51:31|3.0613
12:51:32|3.0612
12:51:33|3.0613
12:51:34|3.0615
12:51:36|3.0612
12:51:37|3.0612
12:51:38|3.062
12:51:39|3.0622
12:51:40|3.062
12:51:41|3.0617
12:51:42|3.0614
12:51:43|3.0601
12:51:44|3.06
12:51:45|3.0588
12:51:46|3.058
12:51:47|3.0577
12:51:49|3.0546
12:51:50|3.0566
12:51:51|3.0541
12:51:52|3.0541
12:51:53|3.0565
12:51:54|3.0582
12:51:55|3.0573
12:51:56|3.0543
12:51:57|3.0574
12:51:57|3.0582
12:51:59|3.0582
12:52:00|3.0572
12:52:01|3.0588
12:52:01|3.0566
12:52:02|3.0558
12:52:04|3.0576
12:52:05|3.056
12:52:05|3.056
12:52:07|3.0556
12:52:08|3.0541
12:52:09|3.0555
12:52:10|3.0542
12:52:11|3.0558
12:52:12|3.0569
12:52:13|3.0564
12:52:14|3.0569
12:52:15|3.0566
12:52:16|3.0583
12:52:17|3.0566
12:52:18|3.0555
12:52:18|3.0562
12:52:19|3.0576
12:52:20|3.0576
12:52:21|3.0579
12:52:23|3.0584
12:52:24|3.0605
12:52:25|3.0609
12:52:26|3.0591
12:52:27|3.059
12:52:28|3.0595
12:52:29|3.0603
12:52:29|3.062
12:52:31|3.0593
12:52:32|3.0606
12:52:33|3.0633
12:52:34|3.0634
12:52:35|3.0621
12:52:36|3.061
12:52:38|3.0617
12:52:39|3.0622
12:52:40|3.0617
12:52:40|3.0615
12:52:42|3.0611
12:52:43|3.0595
12:52:45|3.0594
12:52:45|3.0594
12:52:46|3.0589
12:52:47|3.0576
12:52:49|3.0571
12:52:50|3.0561
12:52:51|3.0569
12:52:51|3.0566
12:52:52|3.0571
12:52:54|3.0571
12:52:55|3.0574
12:52:56|3.0599
12:52:57|3.0599
12:52:58|3.0597
12:52:59|3.063
12:53:00|3.063
12:53:00|3.0637
12:53:02|3.0654
12:53:03|3.0653
12:53:04|3.065
12:53:04|3.0637
12:53:06|3.0626
12:53:07|3.063
12:53:08|3.0632
12:53:09|3.0637
12:53:10|3.0654
12:53:11|3.0655
12:53:12|3.065
12:53:13|3.0637
12:53:14|3.0636
12:53:15|3.0603
12:53:16|3.0617
12:53:17|3.06
12:53:18|3.06
12:53:19|3.061
12:53:20|3.061
12:53:21|3.0645
12:53:22|3.0627
12:53:23|3.0618
12:53:24|3.0618
12:53:25|3.0607
12:53:26|3.0594
12:53:27|3.0605
12:53:28|3.0603
12:53:29|3.0621
12:53:30|3.062
12:53:31|3.062
12:53:32|3.0609
12:53:33|3.0629
12:53:34|3.0629
12:53:35|3.0629
12:53:36|3.0629
12:53:38|3.0632
12:53:39|3.0634
12:53:40|3.0643
12:53:40|3.0653
12:53:42|3.0667
12:53:43|3.0672
12:53:44|3.0707
12:53:45|3.0708
12:53:46|3.0759
12:53:47|3.0776
12:53:48|3.0776
12:53:49|3.0772
12:53:51|3.0755
12:53:51|3.0749
12:53:52|3.073
12:53:54|3.0742
12:53:54|3.0765
12:53:55|3.0752
12:53:56|3.0733
12:53:57|3.0737
12:53:59|3.0757
12:54:00|3.074
12:54:01|3.075
12:54:02|3.0745
12:54:03|3.0767
12:54:04|3.0768
12:54:05|3.074
12:54:06|3.074
12:54:07|3.0755
12:54:08|3.077
12:54:09|3.0764
12:54:10|3.076
12:54:11|3.0758
12:54:12|3.0752
12:54:14|3.0781
12:54:14|3.0764
12:54:15|3.0752
12:54:16|3.0747
12:54:17|3.0752
12:54:18|3.0749
12:54:19|3.0756
12:54:20|3.0718
12:54:21|3.0693
12:54:22|3.0715
12:54:23|3.0673
12:54:24|3.0693
12:54:25|3.0693
12:54:26|3.0733
12:54:27|3.0728
12:54:28|3.073
12:54:29|3.0721
12:54:30|3.0719
12:54:31|3.0722
12:54:33|3.0725
12:54:33|3.0732
12:54:34|3.0738
12:54:35|3.0738
12:54:36|3.074
12:54:38|3.0758
12:54:39|3.0758
12:54:40|3.0758
12:54:41|3.0785
12:54:42|3.0796
12:54:44|3.0811
12:54:44|3.0804
12:54:46|3.0788
12:54:47|3.0772
12:54:48|3.0772
12:54:49|3.0789
12:54:50|3.0791
12:54:52|3.0762
12:54:53|3.077
12:54:54|3.0777
12:54:55|3.0777
12:54:56|3.078
12:54:57|3.0778
12:54:58|3.078
12:54:58|3.0784
12:54:59|3.08
12:55:02|3.0804
12:55:02|3.0821
12:55:03|3.0841
12:55:05|3.0835
12:55:05|3.0843
12:55:06|3.0835
12:55:08|3.0838
12:55:09|3.0836
12:55:10|3.083
12:55:11|3.081
12:55:12|3.0813
12:55:13|3.0832
12:55:14|3.0858
12:55:15|3.0858
12:55:16|3.0844
12:55:17|3.0855
12:55:18|3.0875
12:55:19|3.086
12:55:20|3.0849
12:55:20|3.0843
12:55:22|3.0837
12:55:23|3.0838
12:55:24|3.0836
12:55:25|3.0827
12:55:26|3.0847
12:55:27|3.0838
12:55:28|3.0839
12:55:29|3.0839
12:55:30|3.086
12:55:31|3.0859
12:55:32|3.0864
12:55:33|3.0896
12:55:34|3.0906
12:55:35|3.0917
12:55:36|3.0906
12:55:37|3.0882
12:55:38|3.0882
12:55:40|3.0893
12:55:41|3.0914
12:55:42|3.0909
12:55:42|3.0896
12:55:44|3.0907
12:55:45|3.0906
12:55:46|3.0899
12:55:47|3.0909
12:55:48|3.0905
12:55:49|3.0918
12:55:50|3.0917
12:55:51|3.0923
12:55:52|3.0933
12:55:53|3.0933
12:55:54|3.0933
12:55:55|3.0922
12:55:56|3.0929
12:55:57|3.0934
12:55:58|3.0913
12:55:58|3.0934
12:56:00|3.0929
12:56:01|3.0917
12:56:02|3.0928
12:56:03|3.092
12:56:04|3.092
12:56:05|3.0924
12:56:06|3.0926
12:56:07|3.092
12:56:08|3.0904
12:56:09|3.091
12:56:10|3.0894
12:56:11|3.0894
12:56:13|3.0905
12:56:14|3.0914
12:56:14|3.0904
12:56:15|3.0904
12:56:16|3.0912
12:56:18|3.0903
12:56:19|3.0889
12:56:20|3.09
12:56:21|3.0898
12:56:21|3.0906
12:56:22|3.0903
12:56:24|3.0885
12:56:25|3.0897
12:56:26|3.0874
12:56:27|3.0878
12:56:28|3.0873
12:56:29|3.0872
12:56:30|3.0872
12:56:31|3.0862
12:56:32|3.0862
12:56:33|3.0869
12:56:34|3.0865
12:56:35|3.086
12:56:36|3.0847
12:56:37|3.0859
12:56:38|3.0873
12:56:39|3.0872
12:56:40|3.0867
12:56:41|3.0875
12:56:42|3.0892
12:56:43|3.0906
12:56:44|3.0912
12:56:46|3.093
12:56:46|3.0928
12:56:47|3.0924
12:56:48|3.0926
12:56:50|3.0927
12:56:50|3.0931
12:56:52|3.0925
12:56:53|3.092
12:56:54|3.0931
12:56:55|3.0921
12:56:55|3.0923
12:56:56|3.0923
12:56:57|3.092
12:56:58|3.092
12:57:00|3.0924
12:57:01|3.0933
12:57:02|3.0945
12:57:02|3.0942
12:57:04|3.0942
12:57:05|3.0942
12:57:05|3.0932
12:57:06|3.0918
12:57:08|3.0918
12:57:09|3.0918
12:57:09|3.0925
12:57:11|3.0925
12:57:11|3.0922
12:57:13|3.0922
12:57:13|3.092
12:57:14|3.0909
12:57:16|3.0912
12:57:17|3.0913
12:57:18|3.0894
12:57:19|3.0901
12:57:20|3.0887
12:57:21|3.0897
12:57:22|3.0888
12:57:23|3.0904
12:57:24|3.0914
12:57:24|3.092
12:57:26|3.0953
12:57:27|3.0964
12:57:28|3.0976
12:57:29|3.1
12:57:30|3.0975
12:57:32|3.0987
12:57:32|3.0986
12:57:33|3.0998
12:57:35|3.0979
12:57:36|3.0966
12:57:37|3.0976
12:57:38|3.0954
12:57:39|3.0954
12:57:39|3.0954
12:57:41|3.0948
12:57:43|3.093
12:57:44|3.0951
12:57:45|3.0938
12:57:47|3.0931
12:57:47|3.0941
12:57:48|3.093
12:57:50|3.0963
12:57:51|3.0951
12:57:52|3.0969
12:57:53|3.0969
12:57:54|3.0963
12:57:54|3.0947
12:57:55|3.0923
12:57:56|3.0909
12:57:58|3.091
12:57:58|3.0909
12:58:00|3.0888
12:58:01|3.0908
12:58:02|3.0913
12:58:03|3.0884
12:58:04|3.0881
12:58:05|3.0881
12:58:06|3.0878
12:58:07|3.0874
12:58:08|3.0864
12:58:09|3.0864
12:58:10|3.0858
12:58:11|3.0839
12:58:13|3.0853
12:58:13|3.086
12:58:14|3.0881
12:58:15|3.0892
12:58:16|3.0883
12:58:17|3.0893
12:58:18|3.0877
12:58:19|3.0877
12:58:20|3.0882
12:58:22|3.0895
12:58:22|3.0899
12:58:23|3.0903
12:58:24|3.0893
12:58:25|3.0892
12:58:26|3.0861
12:58:27|3.0847
12:58:28|3.0866
12:58:30|3.0855
12:58:31|3.0864
12:58:31|3.0849
12:58:32|3.0875
12:58:34|3.0862
12:58:35|3.0855
12:58:36|3.0855
12:58:37|3.0847
12:58:38|3.0854
12:58:39|3.0869
12:58:40|3.088
12:58:41|3.088
12:58:42|3.088
12:58:43|3.0878
12:58:45|3.0894
12:58:46|3.0914
12:58:47|3.0923
12:58:48|3.0935
12:58:50|3.0927
12:58:51|3.0924
12:58:51|3.0924
12:58:52|3.0924
12:58:54|3.0937
12:58:55|3.0931
12:58:55|3.0951
12:58:57|3.0946
12:58:58|3.0951
12:58:59|3.0952
12:59:00|3.0952
12:59:01|3.0943
12:59:01|3.0941
12:59:02|3.0958
12:59:04|3.0951
12:59:05|3.0952
12:59:06|3.0952
12:59:07|3.0951
12:59:08|3.0957
12:59:09|3.0955
12:59:10|3.0964
12:59:11|3.0964
12:59:12|3.0955
12:59:13|3.0943
12:59:14|3.0948
12:59:15|3.0945
12:59:16|3.0964
12:59:17|3.0967
12:59:18|3.097
12:59:19|3.0964
12:59:20|3.0971
12:59:21|3.0966
12:59:22|3.0963
12:59:23|3.0968
12:59:24|3.097
12:59:25|3.0981
12:59:26|3.0987
12:59:27|3.0995
12:59:28|3.0996
12:59:29|3.0986
12:59:30|3.0983
12:59:31|3.0978
12:59:32|3.0975
12:59:33|3.0993
12:59:34|3.0973
12:59:35|3.0975
12:59:36|3.0975
12:59:37|3.0975
12:59:38|3.0975
12:59:39|3.0975
12:59:40|3.0974
12:59:41|3.0974
12:59:43|3.0974
12:59:43|3.0963
12:59:44|3.0971
12:59:46|3.0971
12:59:47|3.0958
12:59:49|3.0931
12:59:50|3.0921
12:59:51|3.0936
12:59:52|3.0944
12:59:53|3.0944
12:59:54|3.0964
12:59:55|3.0973
12:59:56|3.0979
12:59:57|3.0979
12:59:58|3.0984
12:59:59|3.0986
13:00:00|3.0997
13:00:01|3.1
13:00:02|3.0999
13:00:04|3.1
13:00:04|3.1013
13:00:05|3.101
13:00:07|3.1009
13:00:08|3.1006
13:00:09|3.099
13:00:10|3.099
13:00:11|3.099
13:00:12|3.0984
13:00:13|3.0992
13:00:14|3.1009
13:00:15|3.1014
13:00:16|3.1017
13:00:17|3.1031
13:00:18|3.1033
13:00:19|3.102
13:00:20|3.103
13:00:21|3.103
13:00:22|3.103
13:00:23|3.1038
13:00:24|3.1064
13:00:25|3.1072
13:00:26|3.1088
13:00:27|3.1067
13:00:28|3.1067
13:00:29|3.1079
13:00:30|3.1067
13:00:31|3.1067
13:00:32|3.1061
13:00:33|3.1066
13:00:34|3.1083
13:00:35|3.1085
13:00:36|3.1087
13:00:37|3.109
13:00:38|3.1082
13:00:39|3.1071
13:00:40|3.1074
13:00:41|3.105
13:00:42|3.1061
13:00:43|3.1065
13:00:45|3.1063
13:00:45|3.106
13:00:47|3.103
13:00:48|3.1032
13:00:49|3.103
13:00:50|3.103
13:00:51|3.103
13:00:52|3.1024
13:00:53|3.1016
13:00:55|3.0983
13:00:55|3.0996
13:00:56|3.1
13:00:57|3.0987
13:00:58|3.1003
13:00:59|3.0997
13:01:00|3.1002
13:01:01|3.0998
13:01:02|3.0991
13:01:03|3.0992
13:01:04|3.1001
13:01:05|3.0991
13:01:06|3.0992
13:01:07|3.1004
13:01:08|3.1001
13:01:09|3.0992
13:01:10|3.0993
13:01:11|3.0993
13:01:12|3.0989
13:01:14|3.0994
13:01:14|3.0985
13:01:16|3.099
13:01:16|3.0997
13:01:17|3.1014
13:01:18|3.1014
13:01:19|3.1025
13:01:21|3.1031
13:01:22|3.1026
13:01:23|3.1016
13:01:24|3.0997
13:01:25|3.0995
13:01:26|3.098
13:01:27|3.0978
13:01:28|3.0969
13:01:29|3.0956
13:01:30|3.0962
13:01:31|3.0955
13:01:32|3.0936
13:01:33|3.093
13:01:34|3.0927
13:01:34|3.0946
13:01:36|3.0946
13:01:37|3.0928
13:01:38|3.0923
13:01:39|3.0914
13:01:40|3.0918
13:01:40|3.0911
13:01:42|3.0912
13:01:42|3.0936
13:01:44|3.0949
13:01:45|3.0961
13:01:46|3.0958
13:01:48|3.0936
13:01:48|3.0937
13:01:49|3.0938
13:01:51|3.0947
13:01:52|3.0952
13:01:53|3.0952
13:01:54|3.0953
13:01:54|3.0952
13:01:56|3.0948
13:01:57|3.095
13:01:58|3.0947
13:01:59|3.0957
13:02:00|3.0963
13:02:01|3.0963
13:02:02|3.0963
13:02:03|3.0984
13:02:04|3.098
13:02:06|3.0937
13:02:06|3.0935
13:02:07|3.0917
13:02:08|3.0922
13:02:09|3.0908
13:02:10|3.091
13:02:11|3.091
13:02:13|3.0913
13:02:13|3.0926
13:02:15|3.0926
13:02:15|3.0948
13:02:17|3.095
13:02:17|3.0937
13:02:18|3.093
13:02:19|3.093
13:02:21|3.0953
13:02:21|3.0956
13:02:23|3.0952
13:02:23|3.0952
13:02:25|3.0958
13:02:26|3.0951
13:02:26|3.0948
13:02:28|3.0948
13:02:29|3.0943
13:02:29|3.0938
13:02:31|3.0947
13:02:32|3.0937
13:02:32|3.0939
13:02:34|3.0929
13:02:34|3.0916
13:02:36|3.0917
13:02:37|3.0905
13:02:37|3.0911
13:02:39|3.0905
13:02:40|3.09
13:02:41|3.091
13:02:41|3.0909
13:02:43|3.09
13:02:44|3.0905
13:02:45|3.0914
13:02:46|3.0907
13:02:47|3.0907
13:02:49|3.0907
13:02:51|3.09
13:02:52|3.0884
13:02:53|3.0884
13:02:54|3.0887
13:02:55|3.0878
13:02:56|3.0879
13:02:56|3.0883
13:02:58|3.0868
13:02:59|3.0874
13:03:00|3.0877
13:03:01|3.0878
13:03:02|3.0882
13:03:03|3.0884
13:03:04|3.0871
13:03:05|3.0871
13:03:06|3.087
13:03:07|3.0875
13:03:08|3.0859
13:03:09|3.0856
13:03:10|3.0846
13:03:11|3.085
13:03:12|3.0858
13:03:13|3.0866
13:03:14|3.0872
13:03:15|3.0868
13:03:16|3.0854
13:03:17|3.0858
13:03:18|3.0857
13:03:19|3.0856
13:03:20|3.0863
13:03:21|3.0871
13:03:22|3.0887
13:03:24|3.0871
13:03:25|3.0871
13:03:26|3.0862
13:03:26|3.0862
13:03:27|3.0861
13:03:28|3.0858
13:03:29|3.0864
13:03:30|3.0852
13:03:31|3.0852
13:03:33|3.0846
13:03:33|3.0846
13:03:34|3.0846
13:03:35|3.0849
13:03:37|3.084
13:03:37|3.0841
13:03:38|3.0843
13:03:39|3.0841
13:03:40|3.0838
13:03:41|3.0824
13:03:42|3.084
13:03:43|3.0839
13:03:45|3.0841
13:03:45|3.0856
13:03:47|3.087
13:03:48|3.0873
13:03:50|3.0856
13:03:50|3.085
13:03:51|3.0839
13:03:52|3.0849
13:03:53|3.0849
13:03:54|3.0849
13:03:55|3.086
13:03:56|3.0873
13:03:57|3.0876
13:03:59|3.0856
13:04:00|3.0862
13:04:01|3.0853
13:04:02|3.0851
13:04:03|3.0854
13:04:05|3.0858
13:04:05|3.0835
13:04:06|3.0836
13:04:07|3.0849
13:04:08|3.0858
13:04:09|3.0848
13:04:10|3.0854
13:04:11|3.0869
13:04:12|3.0855
13:04:13|3.0856
13:04:14|3.0872
13:04:15|3.0872
13:04:16|3.0866
13:04:17|3.0867
13:04:18|3.086
13:04:19|3.086
13:04:21|3.0862
13:04:21|3.0865
13:04:22|3.0883
13:04:24|3.089
13:04:25|3.0884
13:04:26|3.0885
13:04:27|3.0893
13:04:28|3.0882
13:04:29|3.0879
13:04:30|3.0879
13:04:31|3.0881
13:04:32|3.088
13:04:33|3.0884
13:04:34|3.0879
13:04:35|3.0879
13:04:36|3.0887
13:04:37|3.0871
13:04:38|3.0869
13:04:39|3.0867
13:04:40|3.0868
13:04:41|3.0868
13:04:42|3.0868
13:04:43|3.0879
13:04:44|3.0879
13:04:45|3.0869
13:04:46|3.0846
13:04:47|3.0836
13:04:49|3.0832
13:04:50|3.0843
13:04:51|3.0843
13:04:52|3.0843
13:04:54|3.0855
13:04:56|3.0852
13:04:57|3.0852
13:04:58|3.0847
13:04:59|3.0852
13:05:00|3.0849
13:05:01|3.0847
13:05:02|3.0847
13:05:04|3.0862
13:05:05|3.0864
13:05:05|3.0864
13:05:06|3.086
13:05:07|3.087
13:05:08|3.0855
13:05:09|3.0872
13:05:10|3.0872
13:05:11|3.0856
13:05:12|3.0859
13:05:13|3.087
13:05:15|3.087
13:05:16|3.0864
13:05:17|3.0888
13:05:17|3.0906
13:05:18|3.0944
13:05:19|3.0963
13:05:20|3.0965
13:05:22|3.0965
13:05:23|3.097
13:05:24|3.099
13:05:25|3.099
13:05:26|3.0987
13:05:27|3.0964
13:05:28|3.0949
13:05:29|3.0949
13:05:30|3.0926
13:05:31|3.0927
13:05:32|3.0916
13:05:33|3.0916
13:05:34|3.0915
13:05:35|3.0911
13:05:36|3.0906
13:05:37|3.0907
13:05:38|3.0893
13:05:39|3.0901
13:05:40|3.092
13:05:41|3.091
13:05:42|3.0916
13:05:43|3.0917
13:05:44|3.0913
13:05:45|3.0913
13:05:46|3.0904
13:05:47|3.0908
13:05:48|3.0908
13:05:49|3.0908
13:05:50|3.0908
13:05:51|3.0908
13:05:53|3.0907
13:05:53|3.0917
13:05:54|3.0929
13:05:55|3.092
13:05:57|3.0946
13:05:58|3.0922
13:05:58|3.0936
13:06:00|3.0943
13:06:01|3.0919
13:06:02|3.0918
13:06:03|3.0928
13:06:04|3.094
13:06:06|3.0942
13:06:07|3.0943
13:06:08|3.0953
13:06:09|3.0961
13:06:10|3.0961
13:06:11|3.0963
13:06:13|3.0964
13:06:13|3.0965
13:06:14|3.0955
13:06:15|3.0953
13:06:17|3.0943
13:06:18|3.0943
13:06:19|3.0948
13:06:20|3.0941
13:06:21|3.0941
13:06:22|3.0928
13:06:22|3.0939
13:06:24|3.095
13:06:24|3.095
13:06:26|3.0932
13:06:26|3.0933
13:06:28|3.0947
13:06:29|3.0955
13:06:30|3.0964
13:06:31|3.0964
13:06:32|3.0976
13:06:33|3.0955
13:06:34|3.0955
13:06:35|3.0966
13:06:36|3.0965
13:06:37|3.0967
13:06:38|3.096
13:06:39|3.0959
13:06:40|3.0964
13:06:41|3.0972
13:06:42|3.0963
13:06:43|3.096
13:06:44|3.0996
13:06:45|3.0996
13:06:46|3.0992
13:06:47|3.1005
13:06:48|3.0994
13:06:49|3.0993
13:06:50|3.1001
13:06:52|3.0998
13:06:52|3.0991
13:06:54|3.1007
13:06:54|3.1003
13:06:56|3.1037
13:06:57|3.1021
13:06:58|3.1056
13:06:59|3.1033
13:07:01|3.102
13:07:02|3.1027
13:07:02|3.1002
13:07:04|3.1002
13:07:05|3.0996
13:07:05|3.0996
13:07:06|3.0996
13:07:08|3.0982
13:07:09|3.0979
13:07:10|3.097
13:07:11|3.0958
13:07:12|3.0966
13:07:13|3.0966
13:07:14|3.0978
13:07:15|3.0978
13:07:16|3.0981
13:07:17|3.0988
13:07:18|3.0998
13:07:19|3.0999
13:07:20|3.1028
13:07:21|3.1028
13:07:22|3.1036
13:07:23|3.1046
13:07:24|3.1051
13:07:25|3.1052
13:07:26|3.1058
13:07:27|3.1048
13:07:28|3.1038
13:07:29|3.1038
13:07:30|3.104
13:07:31|3.1036
13:07:32|3.105
13:07:33|3.1063
13:07:34|3.1052
13:07:35|3.1061
13:07:36|3.1055
13:07:37|3.1058
13:07:38|3.1054
13:07:39|3.1051
13:07:40|3.1051
13:07:41|3.1057
13:07:42|3.106
13:07:43|3.1081
13:07:44|3.1092
13:07:45|3.1089
13:07:46|3.1086
13:07:47|3.109
13:07:48|3.1082
13:07:49|3.107
13:07:50|3.107
13:07:51|3.1071
13:07:53|3.1076
13:07:54|3.1073
13:07:54|3.106
13:07:56|3.1071
13:07:58|3.1075
13:07:58|3.1071
13:07:59|3.1068
13:08:00|3.1054
13:08:02|3.1044
13:08:03|3.1056
13:08:05|3.1056
13:08:05|3.1062
13:08:06|3.1055
13:08:07|3.105
13:08:08|3.105
13:08:09|3.1042
13:08:10|3.1058
13:08:11|3.1055
13:08:12|3.1056
13:08:13|3.1052
13:08:14|3.1065
13:08:15|3.107
13:08:16|3.1063
13:08:17|3.1058
13:08:18|3.1073
13:08:19|3.1069
13:08:20|3.1085
13:08:21|3.1075
13:08:22|3.1072
13:08:23|3.1072
13:08:24|3.1072
13:08:25|3.1074
13:08:26|3.109
13:08:27|3.1095
13:08:28|3.1095
13:08:29|3.1095
13:08:30|3.11
13:08:31|3.1099
13:08:32|3.1108
13:08:33|3.1108
13:08:34|3.1108
13:08:35|3.1108
13:08:36|3.1111
13:08:37|3.1109
13:08:38|3.1129
13:08:39|3.1143
13:08:40|3.1163
13:08:41|3.1162
13:08:42|3.1145
13:08:43|3.1125
13:08:44|3.1133
13:08:45|3.1128
13:08:46|3.1128
13:08:47|3.1153
13:08:48|3.1134
13:08:49|3.1141
13:08:50|3.1138
13:08:52|3.1154
13:08:53|3.1157
13:08:54|3.1159
13:08:56|3.1165
13:08:57|3.116
13:08:58|3.1165
13:08:59|3.1174
13:09:00|3.1183
13:09:02|3.1193
13:09:02|3.1171
13:09:03|3.1182
13:09:05|3.1164
13:09:05|3.1154
13:09:07|3.1151
13:09:08|3.1149
13:09:09|3.114
13:09:10|3.1127
13:09:11|3.1137
13:09:12|3.1136
13:09:13|3.1136
13:09:14|3.1146
13:09:15|3.1119
13:09:16|3.1121
13:09:17|3.1121
13:09:18|3.1122
13:09:19|3.1115
13:09:21|3.111
13:09:21|3.1124
13:09:22|3.1124
13:09:23|3.113
13:09:24|3.1127
13:09:25|3.1122
13:09:26|3.112
13:09:27|3.1127
13:09:28|3.1124
13:09:29|3.1129
13:09:30|3.1115
13:09:31|3.1117
13:09:33|3.1117
13:09:33|3.1119
13:09:34|3.112
13:09:35|3.1121
13:09:36|3.1134
13:09:38|3.1131
13:09:38|3.1131
13:09:40|3.113
13:09:40|3.113
13:09:41|3.113
13:09:42|3.113
13:09:43|3.1125
13:09:44|3.1131
13:09:45|3.1127
13:09:46|3.1117
13:09:47|3.1105
13:09:48|3.1106
13:09:50|3.1107
13:09:51|3.1107
13:09:51|3.112
13:09:53|3.112
13:09:54|3.1113
13:09:55|3.1111
13:09:57|3.1102
13:09:57|3.1098
13:09:59|3.1088
13:09:59|3.1108
13:10:01|3.1122
13:10:02|3.1126
13:10:03|3.1126
13:10:04|3.1126
13:10:05|3.1126
13:10:06|3.1127
13:10:08|3.1112
13:10:08|3.1112
13:10:10|3.1109
13:10:11|3.1109
13:10:12|3.1119
13:10:14|3.1112
13:10:14|3.1098
13:10:15|3.1104
13:10:16|3.1095
13:10:17|3.1097
13:10:18|3.1084
13:10:19|3.1084
13:10:20|3.1083
13:10:21|3.1083
13:10:22|3.1076
13:10:23|3.1084
13:10:24|3.1072
13:10:25|3.108
13:10:26|3.1073
13:10:27|3.1064
13:10:28|3.1064
13:10:29|3.1058
13:10:30|3.1083
13:10:31|3.108
13:10:32|3.1054
13:10:33|3.1063
13:10:34|3.1047
13:10:35|3.1027
13:10:36|3.1012
13:10:37|3.1
13:10:38|3.1006
13:10:39|3.1018
13:10:41|3.1036
13:10:42|3.1026
13:10:43|3.1038
13:10:44|3.1051
13:10:45|3.1019
13:10:46|3.103
13:10:47|3.1034
13:10:48|3.1044
13:10:49|3.1057
13:10:50|3.1057
13:10:51|3.105
13:10:52|3.1048
13:10:54|3.1051
13:10:55|3.1032
13:10:56|3.1032
13:10:57|3.1031
13:10:59|3.1067
13:10:59|3.1067
13:11:02|3.1059
13:11:03|3.1059
13:11:03|3.1061
13:11:04|3.1064
13:11:05|3.1076
13:11:08|3.1076
13:11:08|3.1062
13:11:09|3.1065
13:11:10|3.105
13:11:11|3.1051
13:11:12|3.1051
13:11:13|3.1047
13:11:14|3.1038
13:11:15|3.1046
13:11:16|3.1046
13:11:17|3.1054
13:11:18|3.1054
13:11:20|3.1049
13:11:20|3.1045
13:11:22|3.104
13:11:23|3.1018
13:11:24|3.1043
13:11:24|3.1045
13:11:25|3.1041
13:11:26|3.1051
13:11:28|3.1054
13:11:29|3.1046
13:11:30|3.1047
13:11:31|3.1061
13:11:32|3.1061
13:11:33|3.1061
13:11:34|3.1061
13:11:35|3.1061
13:11:36|3.106
13:11:37|3.106
13:11:38|3.1059
13:11:38|3.1053
13:11:40|3.1053
13:11:40|3.1059
13:11:42|3.1057
13:11:42|3.1056
13:11:44|3.1058
13:11:44|3.107
13:11:46|3.107
13:11:47|3.106
13:11:48|3.1066
13:11:49|3.1064
13:11:50|3.1053
13:11:51|3.1047
13:11:51|3.1047
13:11:53|3.1047
13:11:54|3.1043
13:11:55|3.1043
13:11:57|3.1048
13:11:58|3.1048
13:11:59|3.1069
13:12:00|3.1069
13:12:01|3.108
13:12:02|3.1086
13:12:03|3.1088
13:12:04|3.107
13:12:05|3.107
13:12:06|3.1085
13:12:07|3.108
13:12:08|3.108
13:12:09|3.1077
13:12:10|3.1088
13:12:11|3.1074
13:12:12|3.1072
13:12:13|3.1077
13:12:14|3.1077
13:12:15|3.1077
13:12:16|3.1068
13:12:17|3.1074
13:12:18|3.107
13:12:19|3.1072
13:12:20|3.1054
13:12:21|3.1065
13:12:23|3.1055
13:12:24|3.1049
13:12:25|3.1047
13:12:25|3.1043
13:12:26|3.1037
13:12:27|3.1031
13:12:28|3.1031
13:12:29|3.1031
13:12:30|3.1031
13:12:32|3.1031
13:12:32|3.1031
13:12:34|3.1031
13:12:34|3.1024
13:12:36|3.1024
13:12:37|3.1024
13:12:38|3.1017
13:12:39|3.1017
13:12:40|3.1047
13:12:41|3.1039
13:12:42|3.1045
13:12:43|3.104
13:12:44|3.1033
13:12:45|3.1032
13:12:46|3.103
13:12:47|3.103
13:12:48|3.103
13:12:49|3.1032
13:12:50|3.1045
13:12:51|3.1042
13:12:52|3.1029
13:12:54|3.1022
13:12:54|3.1031
13:12:56|3.1014
13:12:57|3.1024
13:12:58|3.1007
13:13:00|3.1025
13:13:00|3.1
13:13:02|3.1
13:13:03|3.1012
13:13:04|3.1011
13:13:05|3.1016
13:13:07|3.1016
13:13:08|3.1017
13:13:09|3.1012
13:13:10|3.1012
13:13:10|3.1031
13:13:12|3.1032
13:13:13|3.1016
13:13:14|3.1016
13:13:15|3.103
13:13:16|3.103
13:13:17|3.103
13:13:18|3.1026
13:13:19|3.1026
13:13:20|3.1016
13:13:21|3.1027
13:13:22|3.1029
13:13:23|3.1024
13:13:25|3.1024
13:13:25|3.1024
13:13:26|3.1025
13:13:28|3.1016
13:13:28|3.1007
13:13:30|3.1015
13:13:31|3.1015
13:13:32|3.1019
13:13:33|3.1019
13:13:33|3.1019
13:13:35|3.1022
13:13:36|3.1022
13:13:37|3.1021
13:13:38|3.1024
13:13:39|3.1009
13:13:40|3.1017
13:13:41|3.1003
13:13:42|3.0999
13:13:43|3.0996
13:13:44|3.099
13:13:45|3.1
13:13:46|3.1
13:13:47|3.0994
13:13:48|3.0994
13:13:49|3.0999
13:13:50|3.0999
13:13:51|3.0995
13:13:52|3.0991
13:13:53|3.0991
13:13:54|3.0993
13:13:55|3.0999
13:13:56|3.0991
13:13:58|3.099
13:13:59|3.099
13:14:00|3.099
13:14:01|3.0989
13:14:02|3.0991
13:14:03|3.0999
13:14:04|3.0991
13:14:05|3.0995
13:14:06|3.1
13:14:07|3.1013
13:14:09|3.102
13:14:09|3.1017
13:14:11|3.1024
13:14:11|3.1024
13:14:13|3.1009
13:14:13|3.1016
13:14:15|3.1008
13:14:15|3.1008
13:14:16|3.1013
13:14:18|3.1018
13:14:18|3.1026
13:14:19|3.1029
13:14:20|3.1038
13:14:21|3.1038
13:14:22|3.1037
13:14:24|3.1035
13:14:25|3.1035
13:14:26|3.1035
13:14:27|3.1047
13:14:28|3.1047
13:14:29|3.1039
13:14:30|3.1056
13:14:31|3.1054
13:14:32|3.1042
13:14:33|3.104
13:14:34|3.1045
13:14:35|3.1045
13:14:36|3.105
13:14:37|3.105
13:14:38|3.105
13:14:39|3.1027
13:14:40|3.1027
13:14:41|3.1016
13:14:42|3.1014
13:14:43|3.102
13:14:44|3.102
13:14:45|3.102
13:14:46|3.102
13:14:47|3.1018
13:14:48|3.1013
13:14:49|3.1013
13:14:50|3.1013
13:14:51|3.1013
13:14:52|3.1018
13:14:53|3.1012
13:14:54|3.1012
13:14:55|3.0998
13:14:56|3.0998
13:14:58|3.0994
13:14:58|3.0994
13:15:00|3.1
13:15:01|3.1
13:15:02|3.1
13:15:03|3.1008
13:15:05|3.0999
13:15:05|3.1
13:15:06|3.0998
13:15:08|3.0999
13:15:09|3.0999
13:15:09|3.0999
13:15:11|3.0987
13:15:12|3.0989
13:15:12|3.0989
13:15:14|3.0994
13:15:15|3.0994
13:15:16|3.0979
13:15:17|3.0972
13:15:18|3.0972
13:15:18|3.0972
13:15:20|3.0964
13:15:20|3.0976
13:15:22|3.0976
13:15:22|3.0972
13:15:24|3.0972
13:15:24|3.0951
13:15:26|3.0945
13:15:26|3.0946
13:15:28|3.0946
13:15:29|3.0946
13:15:30|3.0951
13:15:31|3.0951
13:15:31|3.095
13:15:32|3.0947
13:15:33|3.0939
13:15:35|3.0947
13:15:35|3.0949
13:15:36|3.0942
13:15:37|3.0942
13:15:39|3.0942
13:15:39|3.0942
13:15:41|3.0942
13:15:41|3.0942
13:15:43|3.0938
13:15:44|3.0937
13:15:44|3.0938
13:15:45|3.0938
13:15:47|3.0949
13:15:48|3.0951
13:15:49|3.0949
13:15:50|3.0949
13:15:51|3.0949
13:15:52|3.0948
13:15:53|3.0936
13:15:54|3.0924
13:15:55|3.0918
13:15:56|3.0921
13:15:57|3.0924
13:15:58|3.0919
13:16:00|3.0913
13:16:00|3.0919
13:16:02|3.0919
13:16:02|3.0913
13:16:04|3.0906
13:16:05|3.0906
13:16:06|3.091
13:16:07|3.0905
13:16:08|3.09
13:16:09|3.0891
13:16:10|3.0903
13:16:11|3.092
13:16:12|3.0937
13:16:13|3.0933
13:16:14|3.0933
13:16:15|3.0941
13:16:16|3.094
13:16:17|3.0944
13:16:18|3.0946
13:16:20|3.0932
13:16:20|3.0932
13:16:22|3.0937
13:16:23|3.0947
13:16:24|3.0955
13:16:25|3.0955
13:16:26|3.0952
13:16:27|3.0952
13:16:28|3.0952
13:16:29|3.0952
13:16:30|3.0957
13:16:31|3.0952
13:16:32|3.0952
13:16:33|3.0968
13:16:34|3.0968
13:16:35|3.0964
13:16:36|3.0959
13:16:37|3.0953
13:16:38|3.0953
13:16:39|3.0953
13:16:41|3.0953
13:16:41|3.0953
13:16:42|3.0954
13:16:43|3.0952
13:16:44|3.0955
13:16:45|3.0967
13:16:46|3.0951
13:16:47|3.0942
13:16:48|3.0942
13:16:49|3.0942
13:16:50|3.0934
13:16:51|3.0935
13:16:52|3.0935
13:16:53|3.0934
13:16:54|3.0934
13:16:55|3.0947
13:16:56|3.0954
13:16:57|3.0941
13:16:58|3.0941
13:17:00|3.0933
13:17:00|3.0933
13:17:01|3.0928
13:17:02|3.0928
13:17:04|3.0913
13:17:05|3.0927
13:17:06|3.0927
13:17:07|3.0927
13:17:08|3.0922
13:17:09|3.0927
13:17:10|3.0927
13:17:11|3.0918
13:17:12|3.0916
13:17:13|3.0928
13:17:14|3.0914
13:17:15|3.091
13:17:16|3.0896
13:17:17|3.0896
13:17:18|3.0895
13:17:20|3.0902
13:17:20|3.0902
13:17:21|3.0902
13:17:23|3.0909
13:17:23|3.0923
13:17:24|3.0936
13:17:25|3.0941
13:17:26|3.0952
13:17:27|3.0932
13:17:29|3.0937
13:17:30|3.0937
13:17:31|3.0937
13:17:31|3.0937
13:17:32|3.0937
13:17:33|3.0931
13:17:35|3.0931
13:17:36|3.0947
13:17:36|3.0948
13:17:38|3.0951
13:17:38|3.0951
13:17:40|3.0943
13:17:41|3.095
13:17:41|3.095
13:17:42|3.0939
13:17:43|3.093
13:17:44|3.094
13:17:46|3.094
13:17:47|3.094
13:17:48|3.0933
13:17:49|3.0939
13:17:49|3.0943
13:17:50|3.0943
13:17:52|3.0946
13:17:53|3.0947
13:17:53|3.0951
13:17:55|3.096
13:17:56|3.0961
13:17:57|3.0961
13:17:58|3.0969
13:17:59|3.0956
13:18:00|3.096
13:18:01|3.096
13:18:03|3.094
13:18:03|3.0939
13:18:04|3.0939
13:18:05|3.0939
13:18:06|3.0939
13:18:08|3.0946
13:18:09|3.0946
13:18:10|3.0961
13:18:10|3.0958
13:18:12|3.0955
13:18:13|3.095
13:18:14|3.0951
13:18:14|3.095
13:18:16|3.0948
13:18:17|3.095
13:18:18|3.0949
13:18:19|3.0949
13:18:20|3.095
13:18:21|3.0959
13:18:22|3.0959
13:18:23|3.0959
13:18:24|3.0953
13:18:25|3.0953
13:18:26|3.0954
13:18:26|3.0954
13:18:28|3.0954
13:18:29|3.0952
13:18:30|3.0952
13:18:31|3.0957
13:18:32|3.0957
13:18:32|3.0951
13:18:34|3.0951
13:18:35|3.093
13:18:36|3.0929
13:18:37|3.0928
13:18:37|3.0929
13:18:39|3.0922
13:18:40|3.093
13:18:40|3.093
13:18:42|3.0925
13:18:43|3.0924
13:18:44|3.0924
13:18:45|3.0914
13:18:46|3.0914
13:18:47|3.0917
13:18:48|3.0919
13:18:49|3.0917
13:18:49|3.0917
13:18:50|3.0917
13:18:52|3.0925
13:18:53|3.0925
13:18:54|3.0926
13:18:55|3.0928
13:18:56|3.0928
13:18:57|3.0928
13:18:58|3.0927
13:18:59|3.0919
13:18:59|3.0921
13:19:01|3.0921
13:19:02|3.0926
13:19:04|3.0922
13:19:05|3.0914
13:19:06|3.0914
13:19:07|3.093
13:19:08|3.093
13:19:09|3.0912
13:19:10|3.0905
13:19:11|3.0901
13:19:12|3.0893
13:19:13|3.0897
13:19:14|3.0896
13:19:15|3.0893
13:19:17|3.0876
13:19:17|3.0876
13:19:19|3.0868
13:19:20|3.0873
13:19:20|3.0871
13:19:22|3.0871
13:19:22|3.0876
13:19:24|3.088
13:19:25|3.0878
13:19:25|3.0871
13:19:27|3.087
13:19:28|3.087
13:19:29|3.0885
13:19:30|3.0891
13:19:31|3.0893
13:19:32|3.0893
13:19:32|3.0892
13:19:34|3.0891
13:19:35|3.0891
13:19:36|3.0891
13:19:37|3.0889
13:19:38|3.0879
13:19:39|3.0881
13:19:40|3.0882
13:19:41|3.0882
13:19:42|3.0882
13:19:43|3.0874
13:19:44|3.0861
13:19:45|3.0875
13:19:46|3.0877
13:19:48|3.0877
13:19:49|3.0879
13:19:49|3.0887
13:19:50|3.0906
13:19:52|3.0897
13:19:52|3.0903
13:19:54|3.0905
13:19:54|3.0914
13:19:56|3.0924
13:19:56|3.0924
13:19:57|3.0941
13:19:58|3.0942
13:19:59|3.0942
13:20:00|3.0924
13:20:02|3.0916
13:20:03|3.0925
13:20:05|3.0915
13:20:06|3.0915
13:20:07|3.0915
13:20:09|3.0915
13:20:10|3.0916
13:20:11|3.0916
13:20:11|3.0916
13:20:12|3.0922
13:20:13|3.0926
13:20:14|3.093
13:20:16|3.093
13:20:17|3.093
13:20:17|3.093
13:20:19|3.0913
13:20:20|3.0925
13:20:21|3.0937
13:20:22|3.0938
13:20:23|3.0941
13:20:24|3.096
13:20:25|3.096
13:20:26|3.0973
13:20:27|3.0987
13:20:28|3.0989
13:20:29|3.0989
13:20:30|3.0988
13:20:31|3.0988
13:20:32|3.0996
13:20:33|3.0988
13:20:35|3.0988
13:20:35|3.0988
13:20:36|3.0994
13:20:37|3.0998
13:20:38|3.1021
13:20:39|3.1008
13:20:41|3.1008
13:20:41|3.1016
13:20:42|3.1016
13:20:44|3.1011
13:20:44|3.1017
13:20:45|3.1014
13:20:46|3.1017
13:20:47|3.1017
13:20:48|3.1025
13:20:49|3.1035
13:20:50|3.104
13:20:52|3.1036
13:20:53|3.1036
13:20:53|3.1039
13:20:55|3.1049
13:20:55|3.1053
13:20:56|3.105
13:20:57|3.1058
13:20:58|3.105
13:21:00|3.1037
13:21:01|3.1032
13:21:02|3.1026
13:21:03|3.1026
13:21:05|3.1035
13:21:06|3.1026
13:21:07|3.1029
13:21:08|3.1029
13:21:09|3.1029
13:21:10|3.1038
13:21:11|3.1038
13:21:12|3.1035
13:21:14|3.1035
13:21:14|3.1034
13:21:15|3.1035
13:21:16|3.1035
13:21:18|3.1035
13:21:19|3.1046
13:21:20|3.105
13:21:20|3.1048
13:21:22|3.1046
13:21:23|3.106
13:21:24|3.1059
13:21:25|3.1062
13:21:26|3.1062
13:21:27|3.1064
13:21:28|3.1069
13:21:28|3.1074
13:21:29|3.1075
13:21:31|3.1075
13:21:32|3.1076
13:21:32|3.1076
13:21:33|3.1075
13:21:34|3.1081
13:21:36|3.1081
13:21:36|3.1081
13:21:38|3.1087
13:21:39|3.1087
13:21:39|3.1087
13:21:41|3.1088
13:21:41|3.1084
13:21:43|3.1082
13:21:44|3.1086
13:21:45|3.1086
13:21:46|3.1084
13:21:47|3.1084
13:21:48|3.1097
13:21:49|3.1091
13:21:50|3.1085
13:21:51|3.1068
13:21:52|3.1067
13:21:53|3.1047
13:21:54|3.1052
13:21:55|3.1056
13:21:56|3.1052
13:21:57|3.1048
13:21:58|3.1052
13:21:59|3.105
13:22:00|3.1048
13:22:02|3.1055
13:22:02|3.1053
13:22:03|3.1053
13:22:05|3.1053
13:22:06|3.1043
13:22:07|3.1047
13:22:08|3.1047
13:22:09|3.1047
13:22:10|3.1047
13:22:11|3.1042
13:22:13|3.105
13:22:14|3.1056
13:22:15|3.1065
13:22:16|3.1064
13:22:17|3.1064
13:22:18|3.1065
13:22:19|3.1065
13:22:20|3.1064
13:22:21|3.1061
13:22:22|3.1061
13:22:23|3.1061
13:22:24|3.1059
13:22:25|3.1065
13:22:26|3.1071
13:22:27|3.1066
13:22:28|3.1062
13:22:29|3.1062
13:22:30|3.1071
13:22:31|3.1071
13:22:32|3.1071
13:22:34|3.1077
13:22:34|3.1077
13:22:35|3.1069
13:22:37|3.1069
13:22:38|3.1069
13:22:38|3.1069
13:22:39|3.1069
13:22:40|3.107
13:22:42|3.107
13:22:42|3.107
13:22:43|3.1071
13:22:44|3.1071
13:22:46|3.1067
13:22:47|3.1061
13:22:48|3.1061
13:22:48|3.1061
13:22:50|3.1061
13:22:51|3.1065
13:22:52|3.1065
13:22:53|3.1083
13:22:54|3.1086
13:22:55|3.107
13:22:56|3.1069
13:22:57|3.1057
13:22:58|3.1057
13:22:59|3.1057
13:23:00|3.1049
13:23:01|3.1044
13:23:02|3.1044
13:23:03|3.1054
13:23:04|3.1054
13:23:05|3.1062
13:23:07|3.1061
13:23:07|3.1061
13:23:09|3.1063
13:23:09|3.1062
13:23:11|3.1061
13:23:12|3.1061
13:23:12|3.1061
13:23:14|3.1055
13:23:14|3.1048
13:23:15|3.1044
13:23:17|3.1039
13:23:18|3.1046
13:23:19|3.1046
13:23:21|3.105
13:23:21|3.1045
13:23:22|3.105
13:23:23|3.105
13:23:24|3.1047
13:23:25|3.1055
13:23:26|3.1052
13:23:27|3.1049
13:23:28|3.1049
13:23:29|3.1045
13:23:30|3.1045
13:23:32|3.1045
13:23:33|3.1048
13:23:34|3.1048
13:23:35|3.1048
13:23:36|3.1048
13:23:37|3.104
13:23:38|3.1038
13:23:39|3.1035
13:23:40|3.103
13:23:40|3.1041
13:23:42|3.1041
13:23:43|3.1041
13:23:44|3.1051
13:23:45|3.1044
13:23:45|3.1044
13:23:47|3.1041
13:23:48|3.1041
13:23:49|3.1041
13:23:50|3.1048
13:23:51|3.1057
13:23:52|3.1057
13:23:53|3.1056
13:23:55|3.1031
13:23:56|3.1039
13:23:56|3.1041
13:23:58|3.104
13:23:58|3.104
13:23:59|3.1048
13:24:00|3.1054
13:24:01|3.1058
13:24:02|3.1058
13:24:03|3.1058
13:24:04|3.1058
13:24:06|3.1055
13:24:07|3.1055
13:24:08|3.1055
13:24:10|3.1055
13:24:11|3.1054
13:24:12|3.1054
13:24:13|3.1059
13:24:14|3.1059
13:24:15|3.1071
13:24:16|3.108
13:24:17|3.1095
13:24:18|3.1095
13:24:20|3.1102
13:24:20|3.1089
13:24:21|3.1082
13:24:22|3.1068
13:24:23|3.1056
13:24:24|3.1056
13:24:25|3.1063
13:24:26|3.1048
13:24:27|3.1041
13:24:28|3.1042
13:24:29|3.1041
13:24:30|3.1041
13:24:31|3.104
13:24:32|3.1039
13:24:33|3.1041
13:24:34|3.1042
13:24:35|3.1042
13:24:36|3.1034
13:24:37|3.1036
13:24:38|3.1036
13:24:39|3.1033
13:24:40|3.1033
13:24:41|3.1033
13:24:42|3.1033
13:24:43|3.1035
13:24:44|3.1004
13:24:45|3.1003
13:24:46|3.1003
13:24:47|3.1002
13:24:48|3.1005
13:24:49|3.1005
13:24:50|3.1005
13:24:51|3.1002
13:24:52|3.1002
13:24:53|3.1002
13:24:54|3.1002
13:24:55|3.1
13:24:56|3.1003
13:24:57|3.1011
13:24:58|3.1013
13:24:59|3.1019
13:25:00|3.1007
13:25:01|3.1023
13:25:02|3.1011
13:25:03|3.1011
13:25:04|3.1012
13:25:05|3.101
13:25:06|3.101
13:25:08|3.101
13:25:09|3.1017
13:25:10|3.1017
13:25:11|3.1006
13:25:12|3.1006
13:25:13|3.101
13:25:14|3.101
13:25:15|3.101
13:25:17|3.101
13:25:17|3.1009
13:25:18|3.1009
13:25:19|3.101
13:25:20|3.101
13:25:21|3.101
13:25:22|3.1019
13:25:23|3.1036
13:25:24|3.1036
13:25:26|3.1036
13:25:27|3.1036
13:25:28|3.1031
13:25:28|3.1032
13:25:30|3.1032
13:25:31|3.1029
13:25:32|3.1032
13:25:32|3.1032
13:25:34|3.1028
13:25:35|3.1032
13:25:36|3.1032
13:25:36|3.1027
13:25:37|3.1029
13:25:38|3.1029
13:25:39|3.1025
13:25:41|3.1015
13:25:41|3.1016
13:25:43|3.1027
13:25:43|3.1022
13:25:44|3.1004
13:25:46|3.0999
13:25:47|3.0999
13:25:47|3.0999
13:25:48|3.1009
13:25:49|3.1006
13:25:51|3.1011
13:25:52|3.1011
13:25:53|3.1011
13:25:53|3.099
13:25:54|3.0997
13:25:56|3.0999
13:25:56|3.0996
13:25:57|3.101
13:25:58|3.1025
13:25:59|3.1012
13:26:01|3.1008
13:26:01|3.1008
13:26:02|3.1008
13:26:03|3.1002
13:26:05|3.1002
13:26:06|3.1025
13:26:07|3.1014
13:26:08|3.101
13:26:09|3.1005
13:26:10|3.101
13:26:11|3.101
13:26:12|3.101
13:26:13|3.1011
13:26:15|3.1013
13:26:16|3.1013
13:26:17|3.1017
13:26:18|3.1011
13:26:19|3.1003
13:26:20|3.1003
13:26:21|3.1
13:26:22|3.1
13:26:23|3.1
13:26:25|3.0998
13:26:25|3.0994
13:26:26|3.0972
13:26:27|3.097
13:26:28|3.0967
13:26:29|3.0965
13:26:30|3.0972
13:26:31|3.0977
13:26:32|3.0973
13:26:33|3.0986
13:26:34|3.0986
13:26:35|3.0991
13:26:36|3.0999
13:26:37|3.1016
13:26:38|3.1016
13:26:39|3.1017
13:26:40|3.1025
13:26:41|3.1031
13:26:42|3.1024
13:26:43|3.1046
13:26:44|3.1043
13:26:45|3.1042
13:26:46|3.1042
13:26:47|3.1041
13:26:48|3.1041
13:26:49|3.1041
13:26:50|3.1043
13:26:51|3.1035
13:26:52|3.1027
13:26:53|3.1036
13:26:54|3.105
13:26:55|3.1062
13:26:56|3.1059
13:26:57|3.1044
13:26:58|3.1051
13:26:59|3.1051
13:27:00|3.1051
13:27:01|3.1055
13:27:02|3.1066
13:27:04|3.1066
13:27:04|3.1066
13:27:05|3.1074
13:27:06|3.1079
13:27:07|3.108
13:27:08|3.1084
13:27:10|3.1084
13:27:11|3.1081
13:27:13|3.1073
13:27:14|3.1091
13:27:15|3.1088
13:27:16|3.1091
13:27:17|3.11
13:27:18|3.1099
13:27:20|3.1099
13:27:21|3.1101
13:27:22|3.1105
13:27:22|3.1104
13:27:24|3.112
13:27:24|3.1132
13:27:26|3.1143
13:27:26|3.1142
13:27:28|3.1141
13:27:29|3.1144
13:27:30|3.1153
13:27:31|3.1152
13:27:32|3.1152
13:27:33|3.1152
13:27:34|3.1143
13:27:35|3.1139
13:27:36|3.1132
13:27:37|3.1117
13:27:38|3.1099
13:27:39|3.1078
13:27:40|3.1084
13:27:41|3.1088
13:27:42|3.1092
13:27:43|3.1094
13:27:44|3.1094
13:27:45|3.1092
13:27:46|3.1085
13:27:47|3.108
13:27:48|3.108
13:27:49|3.1084
13:27:50|3.1088
13:27:51|3.1095
13:27:52|3.1086
13:27:54|3.1084
13:27:54|3.1095
13:27:56|3.1098
13:27:56|3.1107
13:27:57|3.1093
13:27:58|3.1093
13:27:59|3.1093
13:28:00|3.1093
13:28:01|3.1093
13:28:03|3.1128
13:28:03|3.1135
13:28:05|3.114
13:28:05|3.1137
13:28:06|3.1144
13:28:07|3.115
13:28:08|3.115
13:28:09|3.115
13:28:10|3.113
13:28:11|3.1149
13:28:13|3.1139
13:28:14|3.1138
13:28:15|3.1128
13:28:16|3.1122
13:28:17|3.1122
13:28:18|3.1122
13:28:19|3.1153
13:28:21|3.1172
13:28:22|3.1163
13:28:22|3.1164
13:28:24|3.1162
13:28:25|3.1135
13:28:26|3.1142
13:28:26|3.1142
13:28:28|3.1142
13:28:29|3.1153
13:28:30|3.1149
13:28:31|3.1149
13:28:32|3.1143
13:28:33|3.1144
13:28:34|3.1144
13:28:35|3.1142
13:28:36|3.113
13:28:37|3.1143
13:28:38|3.1143
13:28:39|3.1143
13:28:40|3.1143
13:28:41|3.1143
13:28:42|3.1143
13:28:43|3.1143
13:28:44|3.114
13:28:46|3.1133
13:28:46|3.1137
13:28:47|3.1136
13:28:48|3.1136
13:28:49|3.1132
13:28:51|3.1132
13:28:52|3.1129
13:28:52|3.1122
13:28:53|3.1122
13:28:55|3.111
13:28:56|3.1113
13:28:56|3.111
13:28:57|3.1121
13:28:58|3.1122
13:29:00|3.114
13:29:01|3.1141
13:29:02|3.1135
13:29:03|3.1143
13:29:04|3.1149
13:29:05|3.1131
13:29:06|3.1123
13:29:07|3.1124
13:29:08|3.1171
13:29:09|3.1169
13:29:10|3.1177
13:29:11|3.1178
13:29:12|3.1165
13:29:14|3.1155
13:29:15|3.1155
13:29:16|3.1119
13:29:17|3.1101
13:29:18|3.1101
13:29:19|3.111
13:29:20|3.1109
13:29:21|3.1105
13:29:22|3.1116
13:29:23|3.11
13:29:24|3.1099
13:29:26|3.1107
13:29:26|3.1115
13:29:27|3.1115
13:29:29|3.1115
13:29:29|3.1115
13:29:31|3.1115
13:29:32|3.1129
13:29:33|3.1129
13:29:34|3.1125
13:29:35|3.1125
13:29:36|3.1144
13:29:37|3.1175
13:29:38|3.1175
13:29:38|3.1158
13:29:40|3.1145
13:29:41|3.114
13:29:42|3.1146
13:29:43|3.1146
13:29:44|3.1146
13:29:44|3.1142
13:29:46|3.1146
13:29:47|3.1136
13:29:48|3.1138
13:29:49|3.1121
13:29:50|3.1122
13:29:50|3.1134
13:29:52|3.1128
13:29:52|3.1124
13:29:54|3.1123
13:29:55|3.1122
13:29:56|3.1125
13:29:57|3.1132
13:29:58|3.1137
13:29:59|3.1135
13:30:01|3.1126
13:30:01|3.1123
13:30:02|3.1108
13:30:04|3.1123
13:30:05|3.1112
13:30:06|3.1115
13:30:07|3.1109
13:30:07|3.1099
13:30:08|3.1094
13:30:09|3.1086
13:30:10|3.1063
13:30:11|3.1054
13:30:13|3.1056
13:30:15|3.1041
13:30:16|3.1048
13:30:16|3.1048
13:30:18|3.1049
13:30:19|3.1038
13:30:20|3.1058
13:30:21|3.1056
13:30:22|3.1056
13:30:23|3.1045
13:30:24|3.1043
13:30:25|3.1067
13:30:26|3.1065
13:30:27|3.1075
13:30:28|3.1075
13:30:29|3.1095
13:30:30|3.109
13:30:31|3.1098
13:30:32|3.1093
13:30:33|3.1107
13:30:34|3.1112
13:30:35|3.1114
13:30:36|3.1107
13:30:37|3.1096
13:30:38|3.1092
13:30:39|3.1095
13:30:40|3.1118
13:30:41|3.1096
13:30:42|3.1096
13:30:43|3.1098
13:30:44|3.1097
13:30:45|3.1097
13:30:46|3.11
13:30:47|3.1104
13:30:48|3.1105
13:30:49|3.1106
13:30:50|3.1112
13:30:51|3.1113
13:30:52|3.1123
13:30:53|3.1108
13:30:54|3.1101
13:30:55|3.1107
13:30:56|3.1107
13:30:57|3.1108
13:30:58|3.1108
13:30:59|3.1108
13:31:00|3.1108
13:31:01|3.1104
13:31:02|3.1108
13:31:03|3.1108
13:31:04|3.1108
13:31:05|3.1108
13:31:06|3.1101
13:31:07|3.1101
13:31:08|3.1089
13:31:09|3.1092
13:31:10|3.1101
13:31:11|3.1111
13:31:12|3.111
13:31:14|3.1106
13:31:15|3.1098
13:31:16|3.1098
13:31:17|3.1082
13:31:18|3.1092
13:31:19|3.1085
13:31:21|3.1089
13:31:21|3.1094
13:31:23|3.1094
13:31:24|3.1091
13:31:25|3.1082
13:31:25|3.1076
13:31:27|3.1095
13:31:28|3.1094
13:31:29|3.1094
13:31:29|3.1094
13:31:31|3.1093
13:31:32|3.1108
13:31:33|3.1127
13:31:34|3.1101
13:31:34|3.109
13:31:35|3.1088
13:31:37|3.1084
13:31:38|3.1084
13:31:39|3.108
13:31:40|3.1077
13:31:41|3.1076
13:31:42|3.1077
13:31:43|3.1084
13:31:44|3.1086
13:31:45|3.1087
13:31:46|3.1084
13:31:47|3.1084
13:31:48|3.1087
13:31:49|3.1089
13:31:50|3.1087
13:31:51|3.113
13:31:52|3.114
13:31:53|3.1132
13:31:54|3.1145
13:31:55|3.1144
13:31:56|3.114
13:31:57|3.1114
13:31:58|3.1113
13:31:59|3.1124
13:32:00|3.1125
13:32:01|3.1101
13:32:02|3.11
13:32:03|3.1099
13:32:04|3.11
13:32:05|3.1106
13:32:07|3.1116
13:32:07|3.1105
13:32:08|3.1118
13:32:09|3.1118
13:32:10|3.1123
13:32:11|3.114
13:32:12|3.1151
13:32:13|3.1147
13:32:15|3.1137
13:32:16|3.1129
13:32:17|3.114
13:32:18|3.1139
13:32:19|3.1141
13:32:20|3.1142
13:32:22|3.1132
13:32:22|3.1126
13:32:23|3.1118
13:32:24|3.1133
13:32:25|3.1126
13:32:26|3.1138
13:32:27|3.1138
13:32:28|3.1135
13:32:29|3.1145
13:32:30|3.1152
13:32:31|3.1156
13:32:32|3.1151
13:32:33|3.1151
13:32:34|3.115
13:32:35|3.115
13:32:36|3.1156
13:32:37|3.1158
13:32:38|3.1159
13:32:40|3.1178
13:32:41|3.1178
13:32:42|3.1168
13:32:43|3.1175
13:32:44|3.1176
13:32:45|3.1188
13:32:46|3.1193
13:32:46|3.1211
13:32:47|3.121
13:32:48|3.1219
13:32:50|3.1223
13:32:50|3.1252
13:32:52|3.1259
13:32:53|3.1255
13:32:54|3.1244
13:32:55|3.1235
13:32:56|3.1266
13:32:56|3.1273
13:32:58|3.1276
13:32:59|3.1279
13:33:00|3.1322
13:33:01|3.1314
13:33:02|3.1317
13:33:03|3.1294
13:33:04|3.1296
13:33:05|3.1245
13:33:06|3.1262
13:33:07|3.1272
13:33:08|3.1285
13:33:09|3.129
13:33:10|3.1313
13:33:11|3.1313
13:33:12|3.1313
13:33:13|3.1322
13:33:13|3.1343
13:33:14|3.1334
13:33:16|3.1342
13:33:17|3.1342
13:33:18|3.1323
13:33:19|3.1315
13:33:20|3.1333
13:33:21|3.1351
13:33:22|3.1351
13:33:23|3.1346
13:33:24|3.135
13:33:25|3.1349
13:33:26|3.1344
13:33:27|3.1345
13:33:28|3.1345
13:33:29|3.1354
13:33:31|3.1385
13:33:32|3.14
13:33:32|3.1441
13:33:33|3.1457
13:33:35|3.1432
13:33:36|3.1475
13:33:37|3.1475
13:33:38|3.1474
13:33:38|3.1466
13:33:39|3.1456
13:33:41|3.1446
13:33:42|3.1497
13:33:43|3.1499
13:33:44|3.1498
13:33:45|3.1527
13:33:46|3.1529
13:33:47|3.1503
13:33:47|3.1507
13:33:48|3.152
13:33:50|3.1509
13:33:51|3.1507
13:33:52|3.1473
13:33:53|3.1445
13:33:53|3.1443
13:33:55|3.1445
13:33:56|3.1421
13:33:57|3.1397
13:33:58|3.1411
13:33:58|3.141
13:34:00|3.141
13:34:01|3.141
13:34:01|3.1411
13:34:03|3.1417
13:34:04|3.1421
13:34:04|3.1451
13:34:06|3.147
13:34:07|3.1485
13:34:08|3.1484
13:34:09|3.1482
13:34:10|3.1494
13:34:11|3.1486
13:34:12|3.1491
13:34:13|3.1487
13:34:14|3.1483
13:34:15|3.148
13:34:16|3.1479
13:34:18|3.1486
13:34:19|3.1494
13:34:20|3.1497
13:34:21|3.1487
13:34:22|3.1505
13:34:23|3.154
13:34:25|3.1529
13:34:25|3.1517
13:34:26|3.1514
13:34:27|3.1505
13:34:29|3.1496
13:34:29|3.1491
13:34:30|3.1494
13:34:31|3.1486
13:34:32|3.1481
13:34:33|3.1487
13:34:34|3.1475
13:34:35|3.1465
13:34:36|3.1475
13:34:37|3.1493
13:34:38|3.1489
13:34:39|3.1515
13:34:40|3.1521
13:34:41|3.1494
13:34:42|3.1483
13:34:43|3.1484
13:34:44|3.1491
13:34:45|3.1482
13:34:46|3.1488
13:34:47|3.1489
13:34:48|3.1489
13:34:49|3.1476
13:34:50|3.1481
13:34:51|3.1466
13:34:52|3.1466
13:34:53|3.1467
13:34:54|3.1472
13:34:55|3.1471
13:34:57|3.1473
13:34:58|3.1504
13:34:59|3.1505
13:35:00|3.1518
13:35:01|3.1514
13:35:02|3.1516
13:35:03|3.1514
13:35:04|3.1508
13:35:05|3.1507
13:35:06|3.1507
13:35:07|3.1512
13:35:08|3.1499
13:35:09|3.1491
13:35:10|3.1494
13:35:11|3.1486
13:35:12|3.1478
13:35:13|3.146
13:35:14|3.1455
13:35:15|3.1453
13:35:16|3.1453
13:35:16|3.1444
13:35:19|3.1433
13:35:20|3.1435
13:35:21|3.1423
13:35:22|3.1431
13:35:23|3.1441
13:35:24|3.146
13:35:25|3.1466
13:35:26|3.1476
13:35:27|3.1482
13:35:29|3.1476
13:35:29|3.1476
13:35:31|3.1464
13:35:32|3.1458
13:35:32|3.1448
13:35:34|3.146
13:35:34|3.146
13:35:36|3.1472
13:35:37|3.1455
13:35:38|3.1442
13:35:39|3.1442
13:35:39|3.1442
13:35:41|3.1446
13:35:42|3.1441
13:35:43|3.1451
13:35:44|3.1459
13:35:45|3.1455
13:35:46|3.1448
13:35:47|3.1459
13:35:48|3.1487
13:35:49|3.1483
13:35:50|3.1495
13:35:51|3.1496
13:35:52|3.1495
13:35:53|3.1501
13:35:54|3.149
13:35:55|3.1488
13:35:56|3.1482
13:35:57|3.1484
13:35:58|3.1486
13:35:59|3.1503
13:36:00|3.1512
13:36:01|3.1512
13:36:02|3.1513
13:36:03|3.1511
13:36:04|3.1499
13:36:05|3.1499
13:36:06|3.1509
13:36:07|3.1494
13:36:08|3.1536
13:36:09|3.1517
13:36:10|3.1517
13:36:11|3.1518
13:36:12|3.1517
13:36:13|3.1517
13:36:14|3.1514
13:36:15|3.1527
13:36:15|3.152
13:36:17|3.1526
13:36:18|3.1526
13:36:19|3.1518
13:36:21|3.1513
13:36:22|3.1516
13:36:23|3.1527
13:36:24|3.152
13:36:26|3.1549
13:36:26|3.1551
13:36:27|3.1552
13:36:29|3.1567
13:36:30|3.1557
13:36:31|3.1591
13:36:32|3.16
13:36:33|3.1583
13:36:34|3.1562
13:36:35|3.1551
13:36:36|3.1547
13:36:37|3.1543
13:36:38|3.1552
13:36:39|3.154
13:36:40|3.1554
13:36:41|3.1572
13:36:42|3.1581
13:36:43|3.1588
13:36:44|3.1567
13:36:45|3.1547
13:36:46|3.1545
13:36:47|3.1555
13:36:48|3.154
13:36:49|3.1528
13:36:50|3.1546
13:36:51|3.1521
13:36:52|3.1523
13:36:53|3.1517
13:36:54|3.1522
13:36:55|3.1521
13:36:56|3.1516
13:36:57|3.1503
13:36:58|3.1496
13:36:59|3.15
13:37:00|3.1501
13:37:01|3.1502
13:37:02|3.1493
13:37:03|3.1493
13:37:04|3.15
13:37:05|3.1501
13:37:07|3.1486
13:37:07|3.1486
13:37:08|3.1479
13:37:09|3.1466
13:37:10|3.1477
13:37:11|3.1477
13:37:12|3.1478
13:37:13|3.149
13:37:14|3.1485
13:37:15|3.1481
13:37:16|3.1482
13:37:17|3.1487
13:37:18|3.1476
13:37:20|3.1487
13:37:21|3.1493
13:37:22|3.1488
13:37:22|3.1487
13:37:24|3.1464
13:37:25|3.1457
13:37:26|3.1455
13:37:28|3.1466
13:37:28|3.1459
13:37:29|3.1482
13:37:30|3.1482
13:37:32|3.1472
13:37:33|3.1469
13:37:34|3.1468
13:37:35|3.146
13:37:36|3.1463
13:37:37|3.1463
13:37:38|3.1451
13:37:39|3.1448
13:37:40|3.1448
13:37:41|3.1442
13:37:42|3.1441
13:37:43|3.1441
13:37:44|3.1447
13:37:45|3.1445
13:37:46|3.1461
13:37:47|3.1459
13:37:48|3.1463
13:37:49|3.1463
13:37:50|3.1467
13:37:51|3.1467
13:37:52|3.1462
13:37:53|3.1429
13:37:54|3.1396
13:37:55|3.1396
13:37:56|3.1403
13:37:57|3.1439
13:37:58|3.1422
13:37:59|3.144
13:38:00|3.1423
13:38:01|3.1403
13:38:02|3.1415
13:38:03|3.1404
13:38:04|3.1391
13:38:05|3.1396
13:38:06|3.1378
13:38:07|3.1379
13:38:08|3.1389
13:38:09|3.1397
13:38:10|3.139
13:38:11|3.1379
13:38:12|3.1379
13:38:13|3.1371
13:38:14|3.1371
13:38:15|3.1375
13:38:16|3.1375
13:38:17|3.1381
13:38:18|3.1379
13:38:19|3.1389
13:38:21|3.1395
13:38:22|3.14
13:38:24|3.1401
13:38:24|3.1398
13:38:26|3.1394
13:38:26|3.1394
13:38:28|3.1389
13:38:29|3.1388
13:38:30|3.1388
13:38:31|3.1377
13:38:32|3.1357
13:38:34|3.1369
13:38:34|3.1366
13:38:36|3.1359
13:38:37|3.1365
13:38:38|3.1362
13:38:39|3.1362
13:38:40|3.1376
13:38:41|3.1368
13:38:42|3.1376
13:38:43|3.1376
13:38:44|3.1392
13:38:45|3.1388
13:38:46|3.1374
13:38:47|3.1374
13:38:48|3.1372
13:38:49|3.1375
13:38:50|3.137
13:38:51|3.137
13:38:52|3.1382
13:38:53|3.139
13:38:54|3.1397
13:38:55|3.1391
13:38:56|3.1391
13:38:57|3.1393
13:38:58|3.1381
13:38:59|3.1381
13:39:00|3.1398
13:39:01|3.1398
13:39:02|3.1414
13:39:03|3.1404
13:39:04|3.1415
13:39:05|3.1393
13:39:06|3.1391
13:39:07|3.1393
13:39:08|3.1393
13:39:09|3.1392
13:39:10|3.1392
13:39:11|3.1387
13:39:12|3.1362
13:39:13|3.1377
13:39:14|3.1365
13:39:15|3.1369
13:39:16|3.1369
13:39:17|3.1369
13:39:18|3.1364
13:39:19|3.1364
13:39:20|3.1368
13:39:21|3.1369
13:39:23|3.1378
13:39:24|3.1387
13:39:24|3.1391
13:39:26|3.1391
13:39:27|3.1393
13:39:28|3.1393
13:39:29|3.14
13:39:31|3.14
13:39:31|3.1397
13:39:32|3.14
13:39:33|3.1431
13:39:34|3.1446
13:39:35|3.1443
13:39:36|3.1438
13:39:37|3.1427
13:39:38|3.1413
13:39:39|3.1405
13:39:40|3.1418
13:39:41|3.1422
13:39:42|3.1441
13:39:43|3.1449
13:39:44|3.143
13:39:45|3.143
13:39:47|3.1449
13:39:47|3.1449
13:39:48|3.1438
13:39:49|3.1435
13:39:50|3.144
13:39:51|3.1444
13:39:52|3.1444
13:39:53|3.1439
13:39:54|3.1439
13:39:55|3.1434
13:39:56|3.1441
13:39:57|3.1435
13:39:58|3.1438
13:39:59|3.1449
13:40:00|3.1441
13:40:02|3.145
13:40:02|3.1427
13:40:03|3.1437
13:40:05|3.145
13:40:06|3.1483
13:40:07|3.1478
13:40:08|3.1478
13:40:09|3.1456
13:40:09|3.1461
13:40:10|3.1461
13:40:11|3.1455
13:40:12|3.1455
13:40:14|3.1435
13:40:15|3.1435
13:40:17|3.1438
13:40:18|3.1423
13:40:19|3.1454
13:40:20|3.1454
13:40:21|3.1448
13:40:22|3.1437
13:40:23|3.1441
13:40:24|3.1435
13:40:25|3.1427
13:40:26|3.1427
13:40:27|3.1427
13:40:28|3.1423
13:40:29|3.1425
13:40:30|3.1434
13:40:31|3.1428
13:40:32|3.142
13:40:33|3.142
13:40:34|3.1413
13:40:35|3.1413
13:40:36|3.1413
13:40:37|3.1413
13:40:38|3.1399
13:40:39|3.1411
13:40:40|3.1428
13:40:41|3.1428
13:40:42|3.142
13:40:44|3.1411
13:40:45|3.1416
13:40:46|3.1425
13:40:47|3.1444
13:40:48|3.1447
13:40:48|3.1447
13:40:49|3.1457
13:40:51|3.1463
13:40:51|3.1463
13:40:52|3.1447
13:40:53|3.1455
13:40:54|3.1454
13:40:56|3.1455
13:40:56|3.1449
13:40:57|3.1449
13:40:58|3.1447
13:41:00|3.1451
13:41:01|3.1452
13:41:02|3.1452
13:41:03|3.1429
13:41:04|3.1418
13:41:05|3.1412
13:41:06|3.1413
13:41:07|3.1419
13:41:08|3.1419
13:41:09|3.1435
13:41:10|3.1445
13:41:11|3.1445
13:41:12|3.1434
13:41:14|3.1438
13:41:14|3.1438
13:41:15|3.1429
13:41:17|3.1451
13:41:18|3.1469
13:41:18|3.1467
13:41:19|3.1453
13:41:21|3.1453
13:41:22|3.1459
13:41:23|3.1459
13:41:24|3.1468
13:41:25|3.1451
13:41:26|3.1451
13:41:27|3.1451
13:41:28|3.1459
13:41:30|3.1455
13:41:31|3.1454
13:41:31|3.146
13:41:32|3.1458
13:41:34|3.1452
13:41:35|3.146
13:41:36|3.1463
13:41:36|3.1465
13:41:38|3.1474
13:41:38|3.1474
13:41:40|3.1474
13:41:41|3.1473
13:41:42|3.1486
13:41:43|3.1492
13:41:44|3.15
13:41:44|3.1509
13:41:46|3.1519
13:41:47|3.1526
13:41:48|3.1554
13:41:49|3.1546
13:41:50|3.1545
13:41:51|3.1513
13:41:52|3.1524
13:41:53|3.1516
13:41:54|3.152
13:41:55|3.1533
13:41:56|3.1516
13:41:57|3.1528
13:41:58|3.1521
13:41:59|3.1508
13:42:00|3.1506
13:42:02|3.15
13:42:02|3.15
13:42:03|3.1506
13:42:04|3.1511
13:42:05|3.1533
13:42:06|3.1542
13:42:08|3.1569
13:42:09|3.157
13:42:09|3.1593
13:42:11|3.1573
13:42:11|3.1566
13:42:13|3.159
13:42:14|3.1586
13:42:15|3.1594
13:42:16|3.16
13:42:17|3.1584
13:42:18|3.159
13:42:19|3.1576
13:42:20|3.1566
13:42:21|3.1559
13:42:22|3.1549
13:42:23|3.1549
13:42:24|3.1554
13:42:25|3.1549
13:42:26|3.1542
13:42:27|3.1548
13:42:29|3.1538
13:42:29|3.1541
13:42:30|3.1527
13:42:31|3.15
13:42:32|3.1498
13:42:33|3.1493
13:42:34|3.1492
13:42:35|3.1495
13:42:36|3.1501
13:42:37|3.1513
13:42:38|3.1504
13:42:39|3.1481
13:42:40|3.1484
13:42:42|3.1503
13:42:42|3.1491
13:42:43|3.1478
13:42:44|3.1486
13:42:45|3.147
13:42:46|3.1472
13:42:47|3.1461
13:42:48|3.1447
13:42:49|3.1448
13:42:50|3.1448
13:42:51|3.145
13:42:53|3.1438
13:42:53|3.1445
13:42:54|3.143
13:42:56|3.143
13:42:56|3.1431
13:42:58|3.143
13:42:58|3.1431
13:42:59|3.145
13:43:01|3.1466
13:43:01|3.1465
13:43:03|3.1462
13:43:03|3.145
13:43:04|3.1442
13:43:05|3.1442
13:43:06|3.1442
13:43:07|3.1442
13:43:08|3.1442
13:43:09|3.1451
13:43:10|3.1445
13:43:11|3.1459
13:43:12|3.1459
13:43:13|3.1459
13:43:14|3.1435
13:43:16|3.144
13:43:16|3.144
13:43:18|3.1439
13:43:19|3.1439
13:43:20|3.1438
13:43:20|3.1434
13:43:21|3.1434
13:43:22|3.1413
13:43:23|3.1401
13:43:24|3.1411
13:43:26|3.141
13:43:27|3.141
13:43:29|3.1428
13:43:30|3.1401
13:43:30|3.1401
13:43:32|3.1403
13:43:33|3.141
13:43:34|3.1415
13:43:35|3.1415
13:43:36|3.141
13:43:38|3.1401
13:43:38|3.1398
13:43:39|3.1397
13:43:41|3.1437
13:43:42|3.1429
13:43:43|3.1433
13:43:44|3.1424
13:43:45|3.145
13:43:45|3.145
13:43:47|3.1431
13:43:48|3.1418
13:43:49|3.1418
13:43:50|3.1406
13:43:50|3.1403
13:43:52|3.1397
13:43:52|3.1386
13:43:53|3.1378
13:43:55|3.1363
13:43:55|3.1376
13:43:56|3.1375
13:43:58|3.1378
13:44:00|3.1386
13:44:00|3.1386
13:44:02|3.1386
13:44:03|3.1386
13:44:04|3.1386
13:44:05|3.1375
13:44:06|3.1379
13:44:06|3.1383
13:44:08|3.1386
13:44:09|3.1379
13:44:10|3.1373
13:44:11|3.137
13:44:12|3.137
13:44:13|3.1371
13:44:13|3.1379
13:44:15|3.1356
13:44:16|3.1356
13:44:17|3.1356
13:44:18|3.1356
13:44:19|3.1358
13:44:20|3.1355
13:44:21|3.1334
13:44:22|3.1327
13:44:23|3.1318
13:44:23|3.1319
13:44:25|3.1306
13:44:26|3.1307
13:44:28|3.1317
13:44:29|3.1311
13:44:30|3.1302
13:44:31|3.13
13:44:32|3.1307
13:44:33|3.1317
13:44:34|3.1316
13:44:35|3.1309
13:44:37|3.1323
13:44:37|3.1332
13:44:38|3.1326
13:44:39|3.1316
13:44:40|3.1315
13:44:41|3.1315
13:44:42|3.1316
13:44:43|3.1314
13:44:45|3.1304
13:44:46|3.133
13:44:46|3.1314
13:44:47|3.1308
13:44:49|3.1308
13:44:50|3.1307
13:44:50|3.1308
13:44:52|3.132
13:44:52|3.1337
13:44:53|3.133
13:44:55|3.1327
13:44:56|3.1327
13:44:57|3.1317
13:44:58|3.1317
13:44:59|3.1307
13:45:00|3.1307
13:45:01|3.1302
13:45:02|3.1308
13:45:03|3.1308
13:45:04|3.1306
13:45:04|3.1314
13:45:06|3.1306
13:45:07|3.1313
13:45:08|3.1327
13:45:09|3.1321
13:45:10|3.1327
13:45:11|3.1327
13:45:12|3.1327
13:45:13|3.1327
13:45:14|3.1327
13:45:16|3.1325
13:45:16|3.1325
13:45:17|3.1325
13:45:18|3.1325
13:45:19|3.133
13:45:20|3.133
13:45:21|3.1332
13:45:22|3.1332
13:45:23|3.1338
13:45:24|3.1359
13:45:25|3.1359
13:45:26|3.1357
13:45:28|3.1365
13:45:29|3.1371
13:45:30|3.136
13:45:32|3.1364
13:45:33|3.1347
13:45:34|3.1347
13:45:35|3.1342
13:45:36|3.1346
13:45:37|3.1347
13:45:38|3.1348
13:45:39|3.1338
13:45:40|3.1326
13:45:41|3.1326
13:45:42|3.1324
13:45:43|3.1324
13:45:44|3.1309
13:45:45|3.1319
13:45:46|3.1304
13:45:47|3.1304
13:45:48|3.1304
13:45:49|3.1308
13:45:50|3.13
13:45:51|3.13
13:45:52|3.13
13:45:53|3.13
13:45:54|3.1293
13:45:55|3.1281
13:45:56|3.1281
13:45:57|3.1284
13:45:58|3.1288
13:45:59|3.1295
13:46:00|3.129
13:46:01|3.1309
13:46:02|3.1311
13:46:03|3.1311
13:46:04|3.1312
13:46:05|3.1319
13:46:06|3.1317
13:46:07|3.1317
13:46:08|3.1341
13:46:09|3.1329
13:46:10|3.134
13:46:11|3.1339
13:46:12|3.1334
13:46:13|3.1312
13:46:14|3.1304
13:46:15|3.1304
13:46:16|3.1336
13:46:17|3.1336
13:46:18|3.1336
13:46:19|3.1336
13:46:20|3.1321
13:46:21|3.1317
13:46:22|3.1307
13:46:23|3.1321
13:46:24|3.1321
13:46:25|3.1312
13:46:26|3.1306
13:46:27|3.1306
13:46:28|3.1304
13:46:30|3.1286
13:46:31|3.127
13:46:32|3.128
13:46:33|3.1298
13:46:34|3.1298
13:46:35|3.13
13:46:36|3.13
13:46:38|3.1296
13:46:39|3.1293
13:46:39|3.1292
13:46:41|3.1291
13:46:42|3.1312
13:46:42|3.1313
13:46:44|3.1318
13:46:44|3.1312
13:46:45|3.1312
13:46:47|3.1309
13:46:48|3.1303
13:46:49|3.1302
13:46:49|3.13
13:46:51|3.1292
13:46:52|3.1292
13:46:55|3.1296
13:46:55|3.1326
13:46:56|3.1324
13:46:57|3.1319
13:46:58|3.1317
13:46:59|3.1309
13:47:01|3.1309
13:47:02|3.1309
13:47:02|3.1309
13:47:03|3.1317
13:47:05|3.1309
13:47:05|3.1309
13:47:06|3.1299
13:47:07|3.1306
13:47:09|3.1294
13:47:09|3.1295
13:47:11|3.1302
13:47:11|3.131
13:47:13|3.1294
13:47:14|3.1294
13:47:14|3.1297
13:47:15|3.1297
13:47:17|3.1305
13:47:18|3.1303
13:47:19|3.1295
13:47:20|3.1295
13:47:21|3.1294
13:47:22|3.1288
13:47:23|3.1285
13:47:24|3.1287
13:47:25|3.1299
13:47:26|3.129
13:47:27|3.1312
13:47:28|3.1297
13:47:30|3.1297
13:47:31|3.1313
13:47:32|3.1313
13:47:33|3.1313
13:47:34|3.1297
13:47:35|3.1301
13:47:36|3.1313
13:47:37|3.1338
13:47:38|3.1335
13:47:39|3.1331
13:47:40|3.1339
13:47:41|3.1339
13:47:42|3.1333
13:47:43|3.1333
13:47:44|3.1333
13:47:45|3.1327
13:47:47|3.1327
13:47:48|3.1332
13:47:49|3.1332
13:47:49|3.1328
13:47:50|3.1327
13:47:52|3.1327
13:47:53|3.1319
13:47:53|3.131
13:47:54|3.1301
13:47:55|3.1312
13:47:57|3.1312
13:47:57|3.1308
13:47:59|3.1327
13:48:00|3.1327
13:48:00|3.1332
13:48:02|3.1327
13:48:03|3.1315
13:48:04|3.1338
13:48:05|3.1338
13:48:06|3.1356
13:48:06|3.136
13:48:08|3.1363
13:48:09|3.1369
13:48:09|3.1359
13:48:10|3.1355
13:48:12|3.1355
13:48:12|3.1356
13:48:13|3.1365
13:48:15|3.1366
13:48:15|3.1354
13:48:17|3.135
13:48:18|3.1355
13:48:19|3.1354
13:48:20|3.1359
13:48:21|3.1352
13:48:22|3.1346
13:48:22|3.1335
13:48:24|3.1325
13:48:25|3.1317
13:48:26|3.1317
13:48:27|3.1313
13:48:28|3.1313
13:48:29|3.1309
13:48:29|3.1309
13:48:31|3.1311
13:48:33|3.131
13:48:34|3.1308
13:48:35|3.1309
13:48:36|3.132
13:48:37|3.132
13:48:38|3.132
13:48:39|3.132
13:48:40|3.1304
13:48:41|3.1303
13:48:42|3.13
13:48:43|3.1295
13:48:44|3.1285
13:48:45|3.1285
13:48:46|3.1285
13:48:47|3.1294
13:48:48|3.1305
13:48:49|3.1302
13:48:50|3.1299
13:48:51|3.1298
13:48:52|3.1298
13:48:53|3.1292
13:48:54|3.1292
13:48:55|3.1292
13:48:56|3.1292
13:48:57|3.1304
13:48:58|3.1307
13:48:59|3.1303
13:49:00|3.1303
13:49:02|3.1303
13:49:02|3.1303
13:49:03|3.1303
13:49:04|3.1303
13:49:05|3.1298
13:49:06|3.1296
13:49:07|3.1289
13:49:08|3.1281
13:49:10|3.1281
13:49:11|3.128
13:49:12|3.1271
13:49:14|3.127
13:49:14|3.1264
13:49:15|3.1269
13:49:17|3.1277
13:49:17|3.128
13:49:18|3.1276
13:49:19|3.1267
13:49:20|3.1269
13:49:22|3.1262
13:49:23|3.1262
13:49:24|3.1265
13:49:25|3.1328
13:49:26|3.1317
13:49:27|3.1318
13:49:28|3.1321
13:49:29|3.1319
13:49:30|3.1329
13:49:31|3.1332
13:49:32|3.1341
13:49:33|3.1347
13:49:35|3.135
13:49:36|3.1349
13:49:37|3.1353
13:49:38|3.1346
13:49:39|3.1341
13:49:40|3.1341
13:49:41|3.1334
13:49:43|3.1338
13:49:43|3.1334
13:49:45|3.1335
13:49:45|3.1332
13:49:46|3.1338
13:49:48|3.1339
13:49:49|3.1336
13:49:49|3.1343
13:49:50|3.1329
13:49:52|3.1326
13:49:52|3.1323
13:49:54|3.1319
13:49:54|3.1305
13:49:55|3.1304
13:49:57|3.1303
13:49:58|3.1297
13:49:59|3.1301
13:49:59|3.1301
13:50:01|3.13
13:50:01|3.1304
13:50:03|3.1291
13:50:04|3.1291
13:50:05|3.1291
13:50:06|3.1304
13:50:07|3.1302
13:50:08|3.1302
13:50:09|3.1301
13:50:10|3.1301
13:50:11|3.1301
13:50:12|3.1299
13:50:13|3.1299
13:50:14|3.1291
13:50:15|3.1304
13:50:16|3.1309
13:50:17|3.131
13:50:18|3.131
13:50:19|3.1317
13:50:20|3.1338
13:50:21|3.1334
13:50:22|3.1333
13:50:24|3.1326
13:50:24|3.1326
13:50:25|3.1332
13:50:26|3.1329
13:50:27|3.1331
13:50:28|3.1332
13:50:29|3.1328
13:50:30|3.1328
13:50:31|3.1327
13:50:33|3.1328
13:50:34|3.1327
13:50:36|3.1327
13:50:36|3.1326
13:50:37|3.1338
13:50:39|3.134
13:50:40|3.1346
13:50:41|3.138
13:50:42|3.1389
13:50:43|3.1397
13:50:44|3.1387
13:50:45|3.1385
13:50:46|3.1386
13:50:47|3.1395
13:50:48|3.1409
13:50:49|3.1409
13:50:51|3.1414
13:50:51|3.1417
13:50:52|3.1391
13:50:53|3.1391
13:50:54|3.1381
13:50:55|3.1367
13:50:56|3.1371
13:50:57|3.1363
13:50:58|3.1351
13:50:59|3.1351
13:51:00|3.1361
13:51:01|3.1372
13:51:02|3.1372
13:51:03|3.1369
13:51:04|3.1365
13:51:05|3.1365
13:51:06|3.136
13:51:07|3.1362
13:51:08|3.1362
13:51:09|3.1365
13:51:10|3.1358
13:51:11|3.1354
13:51:12|3.1356
13:51:13|3.1356
13:51:14|3.1361
13:51:15|3.1358
13:51:16|3.1358
13:51:17|3.1369
13:51:18|3.1369
13:51:19|3.1375
13:51:20|3.136
13:51:21|3.1361
13:51:22|3.1359
13:51:23|3.1355
13:51:24|3.1355
13:51:25|3.1354
13:51:26|3.1354
13:51:27|3.1359
13:51:28|3.1355
13:51:29|3.1354
13:51:30|3.1348
13:51:31|3.1348
13:51:32|3.1338
13:51:34|3.1343
13:51:35|3.1357
13:51:36|3.1357
13:51:37|3.1357
13:51:38|3.1356
13:51:40|3.1356
13:51:40|3.1356
13:51:41|3.1357
13:51:42|3.1357
13:51:43|3.135
13:51:45|3.1333
13:51:46|3.1333
13:51:47|3.1319
13:51:48|3.1312
13:51:49|3.1326
13:51:50|3.1317
13:51:51|3.132
13:51:52|3.1315
13:51:53|3.1319
13:51:54|3.1318
13:51:55|3.1312
13:51:57|3.1327
13:51:57|3.1327
13:51:58|3.1325
13:51:59|3.1325
13:52:00|3.132
13:52:01|3.1306
13:52:02|3.1306
13:52:03|3.1313
13:52:04|3.1306
13:52:05|3.1313
13:52:06|3.1323
13:52:07|3.1315
13:52:08|3.1311
13:52:09|3.1311
13:52:11|3.1307
13:52:12|3.1324
13:52:13|3.1324
13:52:14|3.1313
13:52:15|3.132
13:52:16|3.1342
13:52:17|3.1322
13:52:18|3.1322
13:52:19|3.1341
13:52:20|3.1339
13:52:21|3.1342
13:52:22|3.1342
13:52:23|3.1337
13:52:24|3.1335
13:52:25|3.1335
13:52:26|3.1335
13:52:27|3.1334
13:52:28|3.1322
13:52:29|3.1321
13:52:30|3.132
13:52:31|3.132
13:52:32|3.132
13:52:33|3.1316
13:52:34|3.1316
13:52:36|3.1316
13:52:37|3.1315
13:52:38|3.1315
13:52:39|3.1315
13:52:40|3.1315
13:52:41|3.1312
13:52:42|3.1312
13:52:43|3.1312
13:52:44|3.1312
13:52:45|3.1312
13:52:46|3.1312
13:52:47|3.1312
13:52:49|3.1317
13:52:49|3.1335
13:52:50|3.1313
13:52:52|3.1314
13:52:53|3.1314
13:52:54|3.1314
13:52:55|3.1321
13:52:56|3.1313
13:52:57|3.1316
13:52:58|3.1314
13:52:59|3.1314
13:53:00|3.1312
13:53:01|3.1306
13:53:02|3.1307
13:53:03|3.1276
13:53:04|3.1266
13:53:05|3.1255
13:53:06|3.126
13:53:07|3.1253
13:53:08|3.1225
13:53:09|3.1226
13:53:10|3.1221
13:53:11|3.1218
13:53:13|3.1189
13:53:13|3.118
13:53:14|3.1179
13:53:16|3.1183
13:53:16|3.1189
13:53:17|3.121
13:53:18|3.1214
13:53:19|3.1177
13:53:20|3.1177
13:53:21|3.1171
13:53:22|3.1161
13:53:23|3.117
13:53:24|3.1163
13:53:25|3.117
13:53:26|3.1182
13:53:27|3.1175
13:53:29|3.1168
13:53:29|3.1168
13:53:30|3.1174
13:53:31|3.1154
13:53:32|3.1155
13:53:33|3.1148
13:53:34|3.1148
13:53:35|3.1148
13:53:37|3.1143
13:53:38|3.1139
13:53:39|3.115
13:53:40|3.116
13:53:41|3.1154
13:53:42|3.1145
13:53:43|3.1138
13:53:44|3.1151
13:53:45|3.1147
13:53:46|3.1142
13:53:47|3.1134
13:53:48|3.1144
13:53:49|3.1138
13:53:50|3.1138
13:53:51|3.1139
13:53:52|3.113
13:53:53|3.1138
13:53:54|3.1162
13:53:55|3.117
13:53:56|3.116
13:53:57|3.1156
13:53:58|3.1158
13:53:59|3.1157
13:54:00|3.1141
13:54:01|3.1141
13:54:02|3.1133
13:54:03|3.1124
13:54:04|3.1123
13:54:05|3.1107
13:54:06|3.11
13:54:07|3.1083
13:54:08|3.1097
13:54:09|3.1086
13:54:10|3.1088
13:54:11|3.1094
13:54:12|3.1095
13:54:13|3.11
13:54:14|3.109
13:54:15|3.1093
13:54:16|3.1093
13:54:17|3.1095
13:54:18|3.1095
13:54:19|3.1097
13:54:20|3.1086
13:54:21|3.1086
13:54:22|3.1084
13:54:23|3.1078
13:54:25|3.1079
13:54:26|3.1097
13:54:27|3.1113
13:54:27|3.1109
13:54:29|3.1113
13:54:29|3.1122
13:54:30|3.1131
13:54:31|3.1127
13:54:33|3.1112
13:54:33|3.112
13:54:34|3.1112
13:54:35|3.1131
13:54:37|3.1107
13:54:38|3.1088
13:54:40|3.1078
13:54:41|3.1076
13:54:42|3.1067
13:54:43|3.1064
13:54:44|3.1061
13:54:45|3.1061
13:54:45|3.1098
13:54:47|3.1077
13:54:48|3.1074
13:54:49|3.1074
13:54:49|3.1089
13:54:50|3.1089
13:54:51|3.1077
13:54:52|3.1063
13:54:54|3.1051
13:54:54|3.1058
13:54:56|3.1061
13:54:56|3.105
13:54:58|3.1059
13:54:59|3.1104
13:55:00|3.1109
13:55:01|3.111
13:55:02|3.1095
13:55:03|3.1091
13:55:04|3.1078
13:55:05|3.108
13:55:06|3.1081
13:55:07|3.1083
13:55:08|3.1086
13:55:09|3.1086
13:55:10|3.1076
13:55:11|3.1088
13:55:12|3.1096
13:55:13|3.1087
13:55:14|3.1081
13:55:15|3.1081
13:55:16|3.1092
13:55:17|3.1088
13:55:18|3.1094
13:55:19|3.1108
13:55:20|3.1103
13:55:21|3.111
13:55:22|3.1117
13:55:23|3.1095
13:55:24|3.1096
13:55:25|3.1096
13:55:26|3.1101
13:55:27|3.1083
13:55:28|3.1079
13:55:29|3.1091
13:55:30|3.1088
13:55:31|3.108
13:55:32|3.1088
13:55:33|3.1088
13:55:34|3.1079
13:55:35|3.1079
13:55:36|3.1072
13:55:38|3.1069
13:55:39|3.1064
13:55:40|3.1064
13:55:41|3.1081
13:55:43|3.1083
13:55:43|3.1084
13:55:44|3.1084
13:55:45|3.1095
13:55:46|3.1104
13:55:48|3.1098
13:55:49|3.1093
13:55:50|3.1093
13:55:51|3.1093
13:55:52|3.1094
13:55:53|3.11
13:55:55|3.1105
13:55:55|3.1103
13:55:57|3.1093
13:55:58|3.1092
13:55:59|3.1091
13:56:00|3.1091
13:56:01|3.1094
13:56:02|3.1101
13:56:03|3.1104
13:56:04|3.1126
13:56:05|3.1132
13:56:06|3.1131
13:56:07|3.1132
13:56:08|3.1162
13:56:09|3.1159
13:56:10|3.1138
13:56:11|3.1149
13:56:12|3.1138
13:56:13|3.1138
13:56:14|3.1163
13:56:15|3.1175
13:56:16|3.1175
13:56:17|3.1156
13:56:18|3.1165
13:56:19|3.1165
13:56:20|3.1173
13:56:21|3.1171
13:56:22|3.1178
13:56:23|3.1168
13:56:24|3.1166
13:56:25|3.1168
13:56:26|3.1168
13:56:27|3.1168
13:56:28|3.1168
13:56:29|3.1168
13:56:30|3.1155
13:56:31|3.1165
13:56:32|3.1165
13:56:33|3.1165
13:56:34|3.1156
13:56:35|3.1163
13:56:36|3.1168
13:56:37|3.1168
13:56:38|3.1164
13:56:40|3.1159
13:56:41|3.1161
13:56:42|3.114
13:56:43|3.1145
13:56:44|3.114
13:56:46|3.1137
13:56:47|3.1147
13:56:47|3.1148
13:56:48|3.1148
13:56:50|3.1148
13:56:50|3.1156
13:56:51|3.1144
13:56:53|3.1144
13:56:53|3.1144
13:56:55|3.1146
13:56:55|3.1141
13:56:56|3.1148
13:56:58|3.1135
13:56:59|3.1136
13:57:00|3.1134
13:57:01|3.1134
13:57:02|3.1134
13:57:03|3.1135
13:57:04|3.1136
13:57:05|3.1137
13:57:06|3.116
13:57:07|3.1165
13:57:08|3.1165
13:57:09|3.1165
13:57:10|3.1165
13:57:11|3.1165
13:57:12|3.1165
13:57:13|3.1168
13:57:14|3.1162
13:57:15|3.1162
13:57:16|3.1164
13:57:17|3.1167
13:57:19|3.1163
13:57:19|3.1162
13:57:20|3.1154
13:57:21|3.1153
13:57:22|3.1153
13:57:23|3.1153
13:57:24|3.1158
13:57:25|3.1154
13:57:26|3.1154
13:57:27|3.1154
13:57:28|3.1159
13:57:29|3.1151
13:57:30|3.1151
13:57:31|3.1151
13:57:32|3.1153
13:57:33|3.1153
13:57:34|3.1154
13:57:35|3.1154
13:57:36|3.1154
13:57:37|3.1154
13:57:38|3.1154
13:57:40|3.1154
13:57:41|3.1154
13:57:42|3.1153
13:57:43|3.1153
13:57:44|3.115
13:57:46|3.1148
13:57:47|3.1153
13:57:48|3.1153
13:57:48|3.1153
13:57:50|3.1153
13:57:51|3.1173
13:57:52|3.1173
13:57:53|3.1159
13:57:55|3.1162
13:57:55|3.117
13:57:57|3.1161
13:57:58|3.1161
13:57:59|3.1144
13:58:00|3.1155
13:58:01|3.1154
13:58:01|3.1132
13:58:03|3.1132
13:58:04|3.1116
13:58:05|3.1102
13:58:06|3.111
13:58:07|3.1113
13:58:08|3.1104
13:58:09|3.1105
13:58:10|3.1105
13:58:11|3.1109
13:58:11|3.1097
13:58:13|3.1109
13:58:14|3.1111
13:58:14|3.1107
13:58:16|3.1107
13:58:17|3.1107
13:58:18|3.1111
13:58:19|3.1113
13:58:20|3.1108
13:58:21|3.1108
13:58:22|3.111
13:58:23|3.1109
13:58:24|3.1109
13:58:25|3.1107
13:58:26|3.1102
13:58:27|3.1105
13:58:28|3.1103
13:58:29|3.1088
13:58:30|3.1098
13:58:31|3.1098
13:58:32|3.1098
13:58:33|3.1106
13:58:34|3.1105
13:58:35|3.1117
13:58:36|3.1117
13:58:37|3.1113
13:58:38|3.1114
13:58:39|3.1114
13:58:40|3.1121
13:58:42|3.1122
13:58:43|3.1116
13:58:44|3.1113
13:58:44|3.1106
13:58:46|3.1104
13:58:47|3.1104
13:58:48|3.1112
13:58:49|3.1107
13:58:50|3.1084
13:58:51|3.1086
13:58:52|3.1086
13:58:54|3.108
13:58:55|3.1066
13:58:56|3.1061
13:58:57|3.1049
13:58:58|3.1041
13:58:59|3.1042
13:59:00|3.1044
13:59:01|3.104
13:59:02|3.1039
13:59:03|3.1038
13:59:04|3.1038
13:59:05|3.1034
13:59:06|3.1035
13:59:07|3.1034
13:59:08|3.1031
13:59:09|3.1029
13:59:10|3.1036
13:59:11|3.1034
13:59:12|3.1034
13:59:13|3.1036
13:59:14|3.1029
13:59:15|3.1029
13:59:16|3.1068
13:59:17|3.1058
13:59:18|3.1071
13:59:20|3.1079
13:59:20|3.1081
13:59:21|3.1094
13:59:22|3.11
13:59:23|3.1103
13:59:24|3.1103
13:59:25|3.1096
13:59:26|3.1107
13:59:27|3.1107
13:59:28|3.1107
13:59:29|3.1123
13:59:30|3.1123
13:59:32|3.113
13:59:33|3.1136
13:59:34|3.1138
13:59:35|3.1124
13:59:35|3.1124
13:59:37|3.1121
13:59:38|3.1121
13:59:39|3.1121
13:59:40|3.1121
13:59:41|3.1121
13:59:42|3.1148
13:59:44|3.1148
13:59:44|3.1148
13:59:45|3.1147
13:59:46|3.1175
13:59:48|3.1179
13:59:49|3.1179
13:59:49|3.1172
13:59:51|3.118
13:59:52|3.118
13:59:53|3.118
13:59:53|3.118
13:59:55|3.1162
13:59:56|3.1162
13:59:57|3.117
13:59:58|3.117
13:59:59|3.115
14:00:00|3.1147
14:00:01|3.1174
14:00:02|3.1137
14:00:03|3.1134
14:00:04|3.1145
14:00:05|3.1148
14:00:06|3.115
14:00:06|3.116
14:00:08|3.1159
14:00:09|3.1155
14:00:10|3.1155
14:00:11|3.1155
14:00:12|3.116
14:00:13|3.1164
14:00:14|3.117
14:00:15|3.1169
14:00:16|3.1167
14:00:17|3.1155
14:00:18|3.115
14:00:19|3.1145
14:00:20|3.1135
14:00:21|3.1117
14:00:22|3.1113
14:00:23|3.1116
14:00:25|3.1098
14:00:25|3.1093
14:00:26|3.1086
14:00:28|3.1072
14:00:28|3.106
14:00:29|3.106
14:00:30|3.1047
14:00:31|3.1032
14:00:32|3.103
14:00:33|3.1024
14:00:34|3.1006
14:00:35|3.1001
14:00:36|3.0998
14:00:37|3.0981
14:00:38|3.0956
14:00:39|3.0973
14:00:40|3.0969
14:00:41|3.0939
14:00:43|3.0942
14:00:44|3.096
14:00:45|3.097
14:00:46|3.0972
14:00:47|3.097
14:00:49|3.0974
14:00:50|3.0962
14:00:51|3.0948
14:00:52|3.0951
14:00:53|3.0949
14:00:54|3.0978
14:00:55|3.0978
14:00:56|3.097
14:00:57|3.0957
14:00:58|3.0962
14:00:59|3.0964
14:01:00|3.095
14:01:01|3.0944
14:01:02|3.0951
14:01:03|3.0951
14:01:04|3.0939
14:01:05|3.0916
14:01:06|3.0917
14:01:07|3.0916
14:01:08|3.0921
14:01:09|3.0898
14:01:10|3.0898
14:01:11|3.09
14:01:13|3.0893
14:01:14|3.0893
14:01:15|3.089
14:01:15|3.0876
14:01:17|3.0879
14:01:18|3.0896
14:01:19|3.0892
14:01:20|3.0887
14:01:21|3.0887
14:01:22|3.0883
14:01:23|3.0876
14:01:24|3.0875
14:01:24|3.0879
14:01:26|3.0881
14:01:27|3.0875
14:01:28|3.0881
14:01:28|3.0886
14:01:30|3.088
14:01:30|3.0884
14:01:32|3.0886
14:01:33|3.0919
14:01:34|3.0913
14:01:35|3.0909
14:01:35|3.0927
14:01:37|3.0908
14:01:37|3.0907
14:01:39|3.0902
14:01:40|3.0907
14:01:41|3.0907
14:01:42|3.0909
14:01:43|3.0909
14:01:44|3.0922
14:01:45|3.0909
14:01:47|3.0914
14:01:48|3.0911
14:01:49|3.0904
14:01:50|3.0902
14:01:51|3.0904
14:01:52|3.0902
14:01:53|3.0906
14:01:54|3.0905
14:01:55|3.0907
14:01:56|3.0907
14:01:57|3.0909
14:01:58|3.0919
14:01:59|3.0927
14:02:00|3.0934
14:02:01|3.0933
14:02:02|3.0935
14:02:04|3.0944
14:02:04|3.0933
14:02:06|3.0933
14:02:07|3.0933
14:02:07|3.0933
14:02:09|3.0928
14:02:10|3.092
14:02:11|3.0909
14:02:11|3.0896
14:02:13|3.0902
14:02:14|3.0902
14:02:15|3.089
14:02:16|3.0886
14:02:17|3.0877
14:02:18|3.0885
14:02:19|3.0861
14:02:20|3.0858
14:02:21|3.0857
14:02:22|3.0861
14:02:23|3.0855
14:02:24|3.0835
14:02:25|3.0836
14:02:26|3.0855
14:02:27|3.0845
14:02:28|3.0862
14:02:29|3.0872
14:02:30|3.0854
14:02:31|3.0861
14:02:32|3.087
14:02:32|3.0875
14:02:34|3.0879
14:02:35|3.0869
14:02:36|3.0869
14:02:37|3.0881
14:02:38|3.0882
14:02:39|3.0886
14:02:40|3.0893
14:02:41|3.0875
14:02:42|3.0875
14:02:43|3.0885
14:02:44|3.0877
14:02:45|3.0886
14:02:47|3.089
14:02:48|3.0895
14:02:49|3.0921
14:02:50|3.0928
14:02:50|3.0932
14:02:52|3.0967
14:02:53|3.0963
14:02:53|3.095
14:02:55|3.0935
14:02:56|3.0928
14:02:56|3.0928
14:02:58|3.0944
14:02:58|3.0936
14:03:00|3.0936
14:03:00|3.0936
14:03:02|3.0956
14:03:03|3.0962
14:03:04|3.0978
14:03:05|3.0971
14:03:06|3.0969
14:03:07|3.0969
14:03:08|3.0973
14:03:09|3.0968
14:03:10|3.0968
14:03:11|3.0972
14:03:12|3.0967
14:03:13|3.0976
14:03:14|3.0974
14:03:15|3.0964
14:03:16|3.0941
14:03:17|3.095
14:03:18|3.0963
14:03:19|3.0964
14:03:20|3.0958
14:03:21|3.0958
14:03:23|3.0956
14:03:23|3.0956
14:03:24|3.0945
14:03:26|3.0939
14:03:27|3.0958
14:03:27|3.0958
14:03:28|3.0941
14:03:30|3.0942
14:03:30|3.0939
14:03:32|3.0938
14:03:32|3.0939
14:03:33|3.0942
14:03:35|3.0958
14:03:36|3.0964
14:03:37|3.0964
14:03:38|3.0965
14:03:39|3.0964
14:03:40|3.0964
14:03:41|3.0964
14:03:42|3.0965
14:03:43|3.0974
14:03:44|3.0984
14:03:45|3.0984
14:03:47|3.0972
14:03:47|3.0972
14:03:48|3.0971
14:03:49|3.0955
14:03:50|3.0955
14:03:51|3.0963
14:03:53|3.0954
14:03:54|3.0954
14:03:55|3.0947
14:03:56|3.0956
14:03:57|3.0955
14:03:58|3.0943
14:03:59|3.0947
14:04:00|3.0945
14:04:01|3.0945
14:04:02|3.0947
14:04:03|3.0954
14:04:04|3.0966
14:04:05|3.0974
14:04:06|3.0968
14:04:07|3.0963
14:04:08|3.0969
14:04:09|3.0969
14:04:10|3.0982
14:04:11|3.0982
14:04:12|3.098
14:04:13|3.098
14:04:14|3.0982
14:04:15|3.0982
14:04:16|3.0983
14:04:17|3.0982
14:04:18|3.0974
14:04:19|3.0963
14:04:20|3.0968
14:04:21|3.0966
14:04:22|3.0966
14:04:23|3.0966
14:04:24|3.0969
14:04:25|3.0967
14:04:27|3.0975
14:04:27|3.0975
14:04:28|3.0975
14:04:29|3.0961
14:04:30|3.0961
14:04:31|3.0957
14:04:32|3.0957
14:04:33|3.0957
14:04:34|3.0957
14:04:35|3.0969
14:04:36|3.0969
14:04:37|3.0969
14:04:38|3.0966
14:04:39|3.0966
14:04:40|3.0956
14:04:41|3.0956
14:04:42|3.0956
14:04:43|3.0956
14:04:44|3.0952
14:04:45|3.0963
14:04:46|3.096
14:04:48|3.0956
14:04:49|3.0961
14:04:50|3.0964
14:04:51|3.0956
14:04:53|3.0977
14:04:54|3.0981
14:04:54|3.0992
14:04:56|3.0993
14:04:57|3.0993
14:04:58|3.0993
14:04:59|3.1021
14:05:00|3.1027
14:05:01|3.1029
14:05:01|3.1018
14:05:02|3.1014
14:05:04|3.1015
14:05:05|3.1014
14:05:07|3.1004
14:05:07|3.1016
14:05:08|3.1013
14:05:09|3.1015
14:05:10|3.0994
14:05:11|3.0994
14:05:12|3.1005
14:05:13|3.0995
14:05:14|3.098
14:05:15|3.0967
14:05:16|3.0967
14:05:17|3.0967
14:05:18|3.0957
14:05:19|3.0963
14:05:20|3.0957
14:05:21|3.0952
14:05:22|3.0955
14:05:23|3.0955
14:05:24|3.0958
14:05:25|3.095
14:05:26|3.0948
14:05:27|3.0948
14:05:28|3.0943
14:05:29|3.0954
14:05:30|3.0955
14:05:31|3.0967
14:05:32|3.0989
14:05:33|3.0999
14:05:34|3.1004
14:05:35|3.1005
14:05:36|3.1009
14:05:37|3.1009
14:05:38|3.1004
14:05:39|3.1003
14:05:40|3.1003
14:05:41|3.0992
14:05:42|3.0989
14:05:43|3.0989
14:05:44|3.0996
14:05:45|3.0991
14:05:46|3.0989
14:05:48|3.0989
14:05:48|3.1002
14:05:50|3.1001
14:05:51|3.1001
14:05:52|3.0998
14:05:54|3.0998
14:05:55|3.1
14:05:56|3.1001
14:05:57|3.1001
14:05:58|3.1001
14:05:59|3.0991
14:06:00|3.0974
14:06:01|3.0974
14:06:02|3.0976
14:06:03|3.0976
14:06:04|3.0976
14:06:05|3.0976
14:06:06|3.0976
14:06:07|3.0983
14:06:08|3.0979
14:06:09|3.0979
14:06:10|3.0978
14:06:11|3.098
14:06:12|3.098
14:06:13|3.0984
14:06:14|3.099
14:06:15|3.099
14:06:16|3.0989
14:06:17|3.0989
14:06:18|3.0982
14:06:19|3.0991
14:06:20|3.0997
14:06:21|3.0997
14:06:22|3.0996
14:06:23|3.0997
14:06:24|3.0997
14:06:25|3.0996
14:06:26|3.098
14:06:27|3.0976
14:06:28|3.0976
14:06:29|3.0972
14:06:30|3.097
14:06:31|3.0975
14:06:32|3.0975
14:06:33|3.0975
14:06:34|3.0984
14:06:35|3.0988
14:06:36|3.0983
14:06:37|3.098
14:06:38|3.0962
14:06:39|3.098
14:06:40|3.0979
14:06:41|3.0979
14:06:42|3.098
14:06:43|3.0978
14:06:44|3.0978
14:06:45|3.0978
14:06:46|3.0968
14:06:47|3.0968
14:06:48|3.0978
14:06:49|3.0974
14:06:50|3.0974
14:06:51|3.0969
14:06:53|3.0979
14:06:53|3.0979
14:06:54|3.0989
14:06:55|3.0999
14:06:57|3.0989
14:06:58|3.0989
14:06:58|3.098
14:07:00|3.0983
14:07:01|3.0962
14:07:02|3.0955
14:07:03|3.0951
14:07:04|3.0945
14:07:05|3.0945
14:07:06|3.0945
14:07:07|3.0942
14:07:08|3.0942
14:07:09|3.0945
14:07:11|3.0946
14:07:11|3.0946
14:07:13|3.0943
14:07:14|3.0943
14:07:15|3.0947
14:07:16|3.0934
14:07:16|3.0936
14:07:18|3.0933
14:07:19|3.093
14:07:20|3.0926
14:07:21|3.0907
14:07:22|3.0917
14:07:23|3.0928
14:07:24|3.0914
14:07:24|3.0914
14:07:26|3.0891
14:07:27|3.0865
14:07:27|3.0872
14:07:28|3.0892
14:07:30|3.0883
14:07:31|3.0883
14:07:32|3.0892
14:07:33|3.0884
14:07:34|3.0878
14:07:34|3.0872
14:07:36|3.0867
14:07:37|3.0861
14:07:37|3.0858
14:07:39|3.0845
14:07:40|3.0847
14:07:41|3.0847
14:07:41|3.0841
14:07:43|3.0838
14:07:44|3.0838
14:07:45|3.0863
14:07:46|3.0855
14:07:46|3.0854
14:07:47|3.0854
14:07:48|3.0859
14:07:50|3.0855
14:07:51|3.0855
14:07:53|3.0867
14:07:54|3.0878
14:07:55|3.0876
14:07:56|3.0876
14:07:58|3.0876
14:07:58|3.0876
14:07:59|3.0877
14:08:00|3.0834
14:08:01|3.0857
14:08:02|3.0865
14:08:04|3.0867
14:08:05|3.0874
14:08:05|3.0885
14:08:07|3.0893
14:08:08|3.0898
14:08:09|3.091
14:08:09|3.0899
14:08:11|3.0899
14:08:12|3.0899
14:08:13|3.0901
14:08:14|3.0898
14:08:15|3.0915
14:08:16|3.0917
14:08:17|3.0922
14:08:18|3.0922
14:08:19|3.0918
14:08:20|3.0937
14:08:21|3.0941
14:08:22|3.0942
14:08:23|3.094
14:08:24|3.0927
14:08:25|3.0924
14:08:26|3.0928
14:08:27|3.093
14:08:28|3.0923
14:08:29|3.092
14:08:30|3.092
14:08:31|3.0895
14:08:32|3.0887
14:08:33|3.0889
14:08:34|3.0889
14:08:35|3.0889
14:08:36|3.0902
14:08:37|3.0895
14:08:38|3.0901
14:08:39|3.0904
14:08:40|3.0903
14:08:41|3.09
14:08:42|3.0908
14:08:43|3.0908
14:08:44|3.0908
14:08:45|3.0901
14:08:46|3.0893
14:08:47|3.0919
14:08:48|3.0914
14:08:49|3.0914
14:08:50|3.0914
14:08:52|3.0914
14:08:52|3.0913
14:08:54|3.0941
14:08:55|3.094
14:08:56|3.094
14:08:58|3.0928
14:08:58|3.0934
14:08:59|3.0941
14:09:00|3.0935
14:09:02|3.0935
14:09:03|3.0935
14:09:04|3.0925
14:09:04|3.0925
14:09:06|3.0916
14:09:07|3.0916
14:09:07|3.0923
14:09:09|3.0916
14:09:10|3.0916
14:09:11|3.0916
14:09:12|3.0913
14:09:13|3.0914
14:09:14|3.0914
14:09:15|3.0924
14:09:16|3.0914
14:09:17|3.0914
14:09:18|3.0914
14:09:19|3.0916
14:09:20|3.0916
14:09:21|3.0916
14:09:22|3.0916
14:09:23|3.0912
14:09:24|3.0912
14:09:25|3.0912
14:09:27|3.0895
14:09:27|3.0913
14:09:28|3.0915
14:09:29|3.094
14:09:30|3.094
14:09:31|3.0927
14:09:33|3.0936
14:09:33|3.0927
14:09:34|3.0914
14:09:35|3.0914
14:09:37|3.0914
14:09:38|3.0916
14:09:38|3.0916
14:09:40|3.0922
14:09:41|3.0922
14:09:42|3.093
14:09:43|3.093
14:09:44|3.0936
14:09:45|3.0936
14:09:46|3.0936
14:09:47|3.0936
14:09:47|3.0941
14:09:49|3.095
14:09:50|3.0945
14:09:51|3.0936
14:09:53|3.1
14:09:54|3.0982
14:09:55|3.0991
14:09:56|3.0983
14:09:58|3.0992
14:09:59|3.0992
14:10:00|3.0992
14:10:01|3.099
14:10:02|3.099
14:10:02|3.0988
14:10:04|3.0977
14:10:06|3.0972
14:10:06|3.0972
14:10:07|3.099
14:10:08|3.099
14:10:10|3.0981
14:10:10|3.0973
14:10:12|3.0973
14:10:12|3.0968
14:10:14|3.0973
14:10:15|3.0974
14:10:16|3.0983
14:10:17|3.0983
14:10:18|3.0983
14:10:19|3.0994
14:10:20|3.0992
14:10:21|3.0996
14:10:23|3.1006
14:10:23|3.1016
14:10:24|3.101
14:10:25|3.1007
14:10:26|3.1017
14:10:27|3.1017
14:10:28|3.103
14:10:29|3.103
14:10:30|3.1028
14:10:31|3.1022
14:10:32|3.1022
14:10:33|3.1027
14:10:34|3.1009
14:10:35|3.1008
14:10:36|3.1011
14:10:37|3.1021
14:10:38|3.102
14:10:39|3.1026
14:10:40|3.1019
14:10:41|3.1016
14:10:42|3.1008
14:10:43|3.1008
14:10:44|3.1008
14:10:45|3.1012
14:10:46|3.0995
14:10:47|3.0991
14:10:48|3.099
14:10:49|3.099
14:10:50|3.0982
14:10:51|3.0973
14:10:53|3.0973
14:10:53|3.0977
14:10:55|3.0971
14:10:56|3.0946
14:10:57|3.0953
14:10:58|3.0957
14:10:59|3.0967
14:11:01|3.0967
14:11:01|3.0967
14:11:03|3.0967
14:11:03|3.0967
14:11:05|3.0967
14:11:06|3.0967
14:11:07|3.0986
14:11:07|3.0986
14:11:09|3.0973
14:11:11|3.0993
14:11:12|3.0984
14:11:13|3.0981
14:11:14|3.0981
14:11:14|3.0973
14:11:16|3.0973
14:11:16|3.096
14:11:18|3.0942
14:11:18|3.0942
14:11:20|3.0956
14:11:21|3.0956
14:11:22|3.0957
14:11:23|3.0957
14:11:24|3.0961
14:11:25|3.0961
14:11:26|3.0965
14:11:28|3.0961
14:11:28|3.0961
14:11:30|3.0964
14:11:30|3.0964
14:11:31|3.0965
14:11:32|3.0953
14:11:34|3.0953
14:11:35|3.0953
14:11:36|3.0941
14:11:36|3.0942
14:11:38|3.0943
14:11:38|3.0942
14:11:40|3.0957
14:11:41|3.0965
14:11:42|3.097
14:11:43|3.0979
14:11:44|3.098
14:11:45|3.098
14:11:46|3.098
14:11:46|3.0979
14:11:48|3.0985
14:11:48|3.0986
14:11:49|3.0988
14:11:50|3.0988
14:11:51|3.098
14:11:52|3.098
14:11:53|3.098
14:11:55|3.098
14:11:56|3.098
14:11:58|3.098
14:11:58|3.0988
14:12:00|3.0987
14:12:01|3.0978
14:12:02|3.0977
14:12:03|3.0977
14:12:04|3.0979
14:12:05|3.0979
14:12:06|3.1011
14:12:07|3.1017
14:12:09|3.1016
14:12:09|3.1004
14:12:10|3.1004
14:12:11|3.0998
14:12:12|3.0999
14:12:13|3.0999
14:12:14|3.0998
14:12:16|3.0998
14:12:17|3.0993
14:12:18|3.0996
14:12:19|3.0996
14:12:20|3.0993
14:12:20|3.0998
14:12:21|3.1002
14:12:22|3.0997
14:12:24|3.0986
14:12:24|3.0989
14:12:25|3.0989
14:12:26|3.0988
14:12:27|3.0988
14:12:28|3.098
14:12:30|3.0984
14:12:31|3.097
14:12:31|3.097
14:12:32|3.097
14:12:34|3.097
14:12:35|3.097
14:12:36|3.097
14:12:37|3.097
14:12:37|3.0969
14:12:39|3.0973
14:12:40|3.0987
14:12:41|3.0987
14:12:41|3.0987
14:12:43|3.0982
14:12:44|3.0982
14:12:45|3.0982
14:12:46|3.0982
14:12:47|3.0982
14:12:48|3.0982
14:12:49|3.0978
14:12:50|3.0976
14:12:51|3.0979
14:12:52|3.0952
14:12:53|3.0941
14:12:53|3.0942
14:12:55|3.0951
14:12:56|3.0951
14:12:57|3.0938
14:12:59|3.0936
14:12:59|3.0926
14:13:00|3.0922
14:13:01|3.093
14:13:02|3.0913
14:13:04|3.0923
14:13:05|3.0923
14:13:06|3.0925
14:13:07|3.0923
14:13:08|3.0913
14:13:09|3.0928
14:13:10|3.0928
14:13:11|3.0945
14:13:12|3.0925
14:13:13|3.0933
14:13:14|3.0925
14:13:15|3.0925
14:13:17|3.0925
14:13:18|3.0919
14:13:19|3.0919
14:13:19|3.0914
14:13:20|3.0905
14:13:21|3.0905
14:13:22|3.0905
14:13:23|3.0913
14:13:24|3.0917
14:13:26|3.0902
14:13:26|3.0911
14:13:27|3.091
14:13:28|3.09
14:13:29|3.0906
14:13:30|3.0906
14:13:32|3.0903
14:13:33|3.0913
14:13:33|3.0916
14:13:34|3.0911
14:13:35|3.0911
14:13:37|3.0911
14:13:37|3.0911
14:13:39|3.0913
14:13:40|3.0913
14:13:40|3.0913
14:13:42|3.0913
14:13:43|3.0914
14:13:43|3.0914
14:13:44|3.0912
14:13:46|3.0926
14:13:46|3.0932
14:13:47|3.0931
14:13:48|3.0932
14:13:49|3.0932
14:13:50|3.0935
14:13:52|3.0934
14:13:53|3.0944
14:13:53|3.095
14:13:55|3.095
14:13:56|3.0951
14:13:58|3.095
14:13:58|3.0935
14:13:59|3.0928
14:14:00|3.0928
14:14:02|3.0928
14:14:03|3.0935
14:14:04|3.0938
14:14:05|3.095
14:14:06|3.095
14:14:07|3.0942
14:14:08|3.0947
14:14:09|3.0944
14:14:10|3.0944
14:14:10|3.0945
14:14:12|3.0945
14:14:12|3.0945
14:14:14|3.0943
14:14:15|3.0941
14:14:16|3.0941
14:14:17|3.0941
14:14:18|3.0941
14:14:19|3.0941
14:14:19|3.0935
14:14:21|3.0928
14:14:22|3.0928
14:14:23|3.0928
14:14:24|3.0928
14:14:25|3.0928
14:14:26|3.0945
14:14:27|3.0945
14:14:28|3.0945
14:14:28|3.0948
14:14:30|3.0946
14:14:31|3.0947
14:14:32|3.0949
14:14:33|3.0949
14:14:33|3.0944
14:14:35|3.0944
14:14:36|3.0944
14:14:37|3.0945
14:14:38|3.0945
14:14:39|3.0932
14:14:40|3.0932
14:14:41|3.0946
14:14:42|3.0946
14:14:43|3.0947
14:14:44|3.0947
14:14:45|3.0947
14:14:46|3.0958
14:14:47|3.0958
14:14:48|3.096
14:14:49|3.0966
14:14:50|3.0966
14:14:51|3.0965
14:14:52|3.0964
14:14:53|3.0959
14:14:54|3.0959
14:14:55|3.0952
14:14:55|3.0952
14:14:57|3.0952
14:14:58|3.0952
14:14:59|3.0952
14:15:01|3.0952
14:15:02|3.0949
14:15:03|3.0945
14:15:04|3.0943
14:15:05|3.0944
14:15:06|3.095
14:15:07|3.0944
14:15:08|3.0944
14:15:09|3.093
14:15:10|3.0929
14:15:11|3.0924
14:15:12|3.0919
14:15:13|3.0919
14:15:14|3.0923
14:15:14|3.0923
14:15:16|3.0923
14:15:16|3.093
14:15:18|3.093
14:15:19|3.0941
14:15:20|3.0941
14:15:21|3.095
14:15:22|3.0951
14:15:23|3.0952
14:15:24|3.0952
14:15:25|3.0956
14:15:26|3.0958
14:15:27|3.0958
14:15:28|3.0958
14:15:29|3.0958
14:15:30|3.0958
14:15:31|3.0953
14:15:32|3.0956
14:15:33|3.0956
14:15:34|3.0956
14:15:35|3.0959
14:15:36|3.0959
14:15:37|3.0959
14:15:38|3.0954
14:15:39|3.095
14:15:40|3.0948
14:15:41|3.0953
14:15:42|3.0954
14:15:43|3.0948
14:15:44|3.0948
14:15:45|3.0948
14:15:46|3.095
14:15:47|3.0947
14:15:48|3.0951
14:15:49|3.0948
14:15:50|3.0948
14:15:51|3.0948
14:15:52|3.0926
14:15:53|3.0926
14:15:54|3.0919
14:15:55|3.0915
14:15:56|3.091
14:15:57|3.0909
14:15:59|3.0909
14:16:00|3.0906
14:16:01|3.0902
14:16:02|3.0902
14:16:03|3.0902
14:16:04|3.0887
14:16:05|3.0897
14:16:06|3.0897
14:16:07|3.0897
14:16:08|3.0897
14:16:09|3.0897
14:16:10|3.0894
14:16:11|3.0891
14:16:12|3.0891
14:16:13|3.0891
14:16:15|3.0884
14:16:15|3.0884
14:16:17|3.0874
14:16:18|3.0884
14:16:18|3.0882
14:16:20|3.0882
14:16:21|3.0874
14:16:22|3.0889
14:16:23|3.0882
14:16:24|3.0884
14:16:25|3.0888
14:16:25|3.0879
14:16:27|3.0879
14:16:28|3.0876
14:16:29|3.0861
14:16:30|3.0846
14:16:31|3.0846
14:16:32|3.0846
14:16:33|3.0858
14:16:34|3.0857
14:16:35|3.0857
14:16:36|3.0857
14:16:37|3.0851
14:16:38|3.0851
14:16:39|3.0849
14:16:40|3.0851
14:16:41|3.0858
14:16:42|3.0855
14:16:43|3.0855
14:16:44|3.0855
14:16:45|3.0839
14:16:46|3.0836
14:16:47|3.0845
14:16:48|3.0845
14:16:49|3.0837
14:16:50|3.0835
14:16:51|3.0835
14:16:52|3.0835
14:16:52|3.0828
14:16:54|3.0824
14:16:55|3.0824
14:16:56|3.0826
14:16:56|3.0826
14:16:58|3.0825
14:16:59|3.0812
14:17:01|3.0802
14:17:01|3.0813
14:17:03|3.0813
14:17:04|3.0818
14:17:05|3.0816
14:17:06|3.0811
14:17:07|3.0811
14:17:08|3.081
14:17:08|3.0794
14:17:09|3.0782
14:17:11|3.0793
14:17:11|3.0789
14:17:12|3.0784
14:17:13|3.0792
14:17:15|3.0794
14:17:16|3.0791
14:17:17|3.078
14:17:17|3.078
14:17:19|3.0765
14:17:20|3.0782
14:17:21|3.0776
14:17:22|3.0783
14:17:23|3.08
14:17:24|3.0804
14:17:25|3.0793
14:17:26|3.0803
14:17:27|3.0802
14:17:28|3.0802
14:17:29|3.0798
14:17:30|3.0798
14:17:31|3.0776
14:17:32|3.0776
14:17:33|3.0779
14:17:34|3.0794
14:17:35|3.0789
14:17:36|3.079
14:17:37|3.0804
14:17:38|3.0782
14:17:39|3.0784
14:17:40|3.0784
14:17:41|3.0781
14:17:42|3.078
14:17:43|3.078
14:17:44|3.0783
14:17:45|3.0788
14:17:46|3.078
14:17:47|3.078
14:17:48|3.0778
14:17:49|3.079
14:17:50|3.0782
14:17:51|3.0779
14:17:52|3.0768
14:17:53|3.0768
14:17:54|3.0775
14:17:55|3.0769
14:17:56|3.0774
14:17:57|3.0784
14:17:58|3.0784
14:18:00|3.0776
14:18:01|3.0776
14:18:02|3.0789
14:18:04|3.0779
14:18:05|3.0779
14:18:06|3.0779
14:18:07|3.0771
14:18:08|3.0771
14:18:09|3.0772
14:18:10|3.0772
14:18:11|3.0772
14:18:12|3.0772
14:18:13|3.0772
14:18:14|3.0772
14:18:15|3.0772
14:18:16|3.0772
14:18:17|3.0772
14:18:18|3.0772
14:18:19|3.077
14:18:21|3.0785
14:18:21|3.0781
14:18:22|3.0787
14:18:23|3.0787
14:18:24|3.0783
14:18:25|3.077
14:18:26|3.0763
14:18:27|3.0752
14:18:28|3.0752
14:18:29|3.0751
14:18:30|3.0752
14:18:31|3.0752
14:18:32|3.0753
14:18:33|3.0771
14:18:34|3.0772
14:18:35|3.0773
14:18:36|3.078
14:18:37|3.078
14:18:38|3.078
14:18:39|3.0781
14:18:40|3.0792
14:18:41|3.0793
14:18:42|3.0782
14:18:43|3.0784
14:18:44|3.0783
14:18:45|3.0783
14:18:46|3.0793
14:18:47|3.0793
14:18:48|3.0788
14:18:49|3.0796
14:18:50|3.0796
14:18:51|3.08
14:18:52|3.0807
14:18:53|3.0807
14:18:54|3.0816
14:18:55|3.0829
14:18:56|3.0817
14:18:57|3.0836
14:18:58|3.0837
14:18:59|3.0837
14:19:01|3.0833
14:19:02|3.083
14:19:03|3.0811
14:19:04|3.0803
14:19:05|3.0803
14:19:06|3.0831
14:19:07|3.084
14:19:08|3.0849
14:19:08|3.0854
14:19:10|3.0863
14:19:11|3.0864
14:19:12|3.087
14:19:13|3.0876
14:19:15|3.089
14:19:16|3.0897
14:19:16|3.0893
14:19:18|3.0879
14:19:18|3.0879
14:19:20|3.087
14:19:21|3.0873
14:19:22|3.0888
14:19:23|3.0869
14:19:24|3.0869
14:19:25|3.0872
14:19:26|3.0872
14:19:27|3.0872
14:19:28|3.0867
14:19:29|3.0836
14:19:30|3.0851
14:19:32|3.0851
14:19:32|3.0851
14:19:33|3.0829
14:19:34|3.0824
14:19:35|3.0829
14:19:36|3.0821
14:19:37|3.0813
14:19:38|3.0826
14:19:39|3.081
14:19:40|3.0807
14:19:41|3.0791
14:19:42|3.0773
14:19:43|3.0786
14:19:44|3.0787
14:19:45|3.0787
14:19:46|3.0772
14:19:47|3.0772
14:19:48|3.0769
14:19:49|3.0775
14:19:50|3.0773
14:19:51|3.0772
14:19:52|3.0772
14:19:53|3.077
14:19:54|3.077
14:19:55|3.077
14:19:56|3.0764
14:19:57|3.0759
14:19:58|3.0742
14:19:59|3.0747
14:20:00|3.0755
14:20:02|3.0755
14:20:03|3.0768
14:20:04|3.0765
14:20:05|3.0766
14:20:07|3.0764
14:20:07|3.0763
14:20:08|3.0764
14:20:09|3.0761
14:20:10|3.0764
14:20:11|3.077
14:20:12|3.0788
14:20:13|3.0782
14:20:14|3.0784
14:20:15|3.0784
14:20:17|3.0779
14:20:17|3.0784
14:20:18|3.079
14:20:19|3.0772
14:20:20|3.0763
14:20:21|3.0763
14:20:22|3.077
14:20:23|3.0766
14:20:24|3.0754
14:20:26|3.0743
14:20:26|3.0741
14:20:28|3.0746
14:20:28|3.0762
14:20:30|3.0761
14:20:31|3.0767
14:20:32|3.0767
14:20:32|3.0764
14:20:33|3.0764
14:20:34|3.0764
14:20:36|3.0764
14:20:36|3.0769
14:20:37|3.0774
14:20:39|3.0774
14:20:40|3.0769
14:20:40|3.0773
14:20:41|3.0795
14:20:42|3.0819
14:20:44|3.0818
14:20:45|3.0815
14:20:45|3.0815
14:20:46|3.0815
14:20:47|3.0815
14:20:48|3.0817
14:20:49|3.0817
14:20:50|3.0817
14:20:52|3.0823
14:20:52|3.0823
14:20:53|3.0832
14:20:55|3.0832
14:20:55|3.0833
14:20:56|3.0833
14:20:57|3.0824
14:20:59|3.0823
14:20:59|3.0814
14:21:00|3.0814
14:21:02|3.0807
14:21:03|3.0824
14:21:04|3.0827
14:21:06|3.083
14:21:06|3.0823
14:21:07|3.0823
14:21:08|3.0822
14:21:09|3.082
14:21:10|3.0828
14:21:11|3.0813
14:21:12|3.0813
14:21:14|3.082
14:21:15|3.0819
14:21:16|3.0828
14:21:16|3.0832
14:21:18|3.0825
14:21:19|3.0832
14:21:20|3.0832
14:21:21|3.0826
14:21:22|3.0826
14:21:23|3.0813
14:21:24|3.0809
14:21:25|3.0817
14:21:26|3.0832
14:21:27|3.0832
14:21:29|3.0841
14:21:29|3.0817
14:21:30|3.0817
14:21:31|3.0816
14:21:32|3.0816
14:21:33|3.0815
14:21:34|3.0815
14:21:35|3.0828
14:21:36|3.0828
14:21:37|3.0828
14:21:38|3.0828
14:21:39|3.0828
14:21:40|3.0828
14:21:41|3.0836
14:21:43|3.0839
14:21:44|3.0839
14:21:45|3.0836
14:21:46|3.0831
14:21:46|3.0827
14:21:48|3.0827
14:21:49|3.0827
14:21:50|3.0825
14:21:51|3.0825
14:21:52|3.0825
14:21:53|3.0838
14:21:54|3.0838
14:21:54|3.0842
14:21:56|3.0838
14:21:56|3.0843
14:21:58|3.0846
14:21:59|3.0846
14:22:00|3.0856
14:22:01|3.0856
14:22:02|3.0855
14:22:03|3.0853
14:22:04|3.0853
14:22:05|3.0851
14:22:06|3.0837
14:22:07|3.0843
14:22:09|3.0836
14:22:09|3.0833
14:22:10|3.084
14:22:11|3.084
14:22:12|3.084
14:22:13|3.084
14:22:14|3.0844
14:22:15|3.0844
14:22:16|3.0844
14:22:17|3.0855
14:22:18|3.0858
14:22:19|3.0864
14:22:20|3.0863
14:22:21|3.0863
14:22:23|3.0893
14:22:24|3.0888
14:22:25|3.0888
14:22:25|3.0866
14:22:27|3.0866
14:22:27|3.0866
14:22:28|3.0866
14:22:30|3.0866
14:22:31|3.0866
14:22:32|3.0866
14:22:33|3.0875
14:22:33|3.0875
14:22:35|3.0893
14:22:36|3.0894
14:22:36|3.089
14:22:37|3.089
14:22:39|3.0895
14:22:39|3.089
14:22:40|3.089
14:22:42|3.0891
14:22:43|3.09
14:22:43|3.09
14:22:44|3.0897
14:22:45|3.0915
14:22:46|3.0933
14:22:48|3.0934
14:22:48|3.0922
14:22:50|3.0922
14:22:50|3.0922
14:22:51|3.0913
14:22:52|3.0907
14:22:53|3.0902
14:22:55|3.0893
14:22:55|3.0906
14:22:56|3.0908
14:22:57|3.0912
14:22:58|3.0914
14:22:59|3.0917
14:23:00|3.0921
14:23:01|3.0926
14:23:03|3.0928
14:23:04|3.0922
14:23:04|3.0922
14:23:06|3.0906
14:23:07|3.0918
14:23:08|3.092
14:23:09|3.0927
14:23:10|3.0909
14:23:12|3.0913
14:23:13|3.0913
14:23:14|3.0912
14:23:14|3.0904
14:23:16|3.0904
14:23:16|3.09
14:23:18|3.09
14:23:18|3.0895
14:23:20|3.0903
14:23:21|3.0887
14:23:22|3.0887
14:23:23|3.0899
14:23:23|3.09
14:23:24|3.0892
14:23:26|3.0892
14:23:27|3.0898
14:23:28|3.0895
14:23:29|3.0914
14:23:30|3.0914
14:23:31|3.09
14:23:31|3.09
14:23:33|3.0898
14:23:34|3.0887
14:23:35|3.0887
14:23:36|3.0887
14:23:37|3.0909
14:23:38|3.091
14:23:38|3.091
14:23:40|3.0895
14:23:41|3.0884
14:23:41|3.0889
14:23:43|3.0882
14:23:44|3.0878
14:23:45|3.088
14:23:46|3.088
14:23:47|3.0859
14:23:48|3.0855
14:23:49|3.0848
14:23:50|3.0846
14:23:51|3.0846
14:23:52|3.0853
14:23:53|3.0853
14:23:54|3.0853
14:23:55|3.0855
14:23:56|3.0855
14:23:57|3.0855
14:23:58|3.0854
14:23:59|3.0855
14:24:00|3.0855
14:24:01|3.0858
14:24:02|3.0858
14:24:03|3.0858
14:24:04|3.0846
14:24:06|3.0857
14:24:07|3.0861
14:24:08|3.086
14:24:10|3.086
14:24:10|3.086
14:24:11|3.0861
14:24:12|3.088
14:24:13|3.0866
14:24:14|3.088
14:24:15|3.088
14:24:16|3.088
14:24:18|3.0879
14:24:19|3.0887
14:24:20|3.0904
14:24:21|3.0908
14:24:22|3.0912
14:24:23|3.0915
14:24:24|3.0894
14:24:25|3.0894
14:24:26|3.0906
14:24:27|3.0906
14:24:29|3.0904
14:24:29|3.0915
14:24:30|3.0915
14:24:31|3.0924
14:24:32|3.0935
14:24:33|3.0934
14:24:34|3.0928
14:24:35|3.0925
14:24:36|3.0925
14:24:37|3.0913
14:24:38|3.0934
14:24:39|3.0934
14:24:40|3.0926
14:24:41|3.0933
14:24:42|3.0925
14:24:43|3.0916
14:24:44|3.0916
14:24:45|3.0916
14:24:46|3.0916
14:24:47|3.0916
14:24:48|3.092
14:24:49|3.0915
14:24:50|3.0915
14:24:51|3.0924
14:24:52|3.0925
14:24:53|3.0925
14:24:54|3.0917
14:24:55|3.0917
14:24:56|3.0917
14:24:57|3.0927
14:24:58|3.0912
14:24:59|3.0912
14:25:00|3.0912
14:25:01|3.0926
14:25:02|3.0917
14:25:03|3.0928
14:25:04|3.0934
14:25:05|3.0939
14:25:07|3.0934
14:25:08|3.0943
14:25:09|3.0936
14:25:11|3.0928
14:25:11|3.0926
14:25:12|3.0928
14:25:13|3.0928
14:25:14|3.0928
14:25:15|3.0936
14:25:16|3.0936
14:25:17|3.093
14:25:18|3.0929
14:25:20|3.0929
14:25:21|3.0929
14:25:22|3.0928
14:25:23|3.0931
14:25:23|3.0932
14:25:25|3.0927
14:25:25|3.0927
14:25:27|3.0916
14:25:28|3.088
14:25:29|3.0883
14:25:29|3.0892
14:25:31|3.0896
14:25:31|3.0896
14:25:32|3.0896
14:25:34|3.0904
14:25:35|3.0898
14:25:36|3.0892
14:25:37|3.089
14:25:38|3.089
14:25:39|3.0891
14:25:40|3.0884
14:25:41|3.0904
14:25:42|3.0904
14:25:43|3.0911
14:25:44|3.0902
14:25:45|3.0895
14:25:46|3.0898
14:25:47|3.0898
14:25:48|3.0901
14:25:49|3.0905
14:25:50|3.0905
14:25:51|3.0906
14:25:52|3.0906
14:25:53|3.0906
14:25:54|3.0906
14:25:55|3.0906
14:25:56|3.09
14:25:57|3.0901
14:25:58|3.0901
14:25:59|3.0901
14:26:00|3.0901
14:26:01|3.0901
14:26:02|3.0901
14:26:03|3.0901
14:26:04|3.0901
14:26:05|3.0901
14:26:06|3.09
14:26:07|3.09
14:26:09|3.0907
14:26:09|3.093
14:26:10|3.0929
14:26:12|3.0929
14:26:13|3.0929
14:26:13|3.0929
14:26:15|3.0906
14:26:16|3.0906
14:26:17|3.0923
14:26:18|3.0886
14:26:19|3.0886
14:26:21|3.0896
14:26:21|3.0896
14:26:22|3.0896
14:26:23|3.0896
14:26:24|3.0886
14:26:25|3.0886
14:26:26|3.0886
14:26:27|3.0886
14:26:28|3.0883
14:26:29|3.0883
14:26:30|3.0883
14:26:31|3.0883
14:26:32|3.0883
14:26:33|3.0883
14:26:34|3.0883
14:26:35|3.0883
14:26:36|3.0883
14:26:37|3.089
14:26:38|3.0904
14:26:39|3.0904
14:26:40|3.0911
14:26:41|3.0903
14:26:42|3.0901
14:26:43|3.0904
14:26:44|3.0904
14:26:45|3.0904
14:26:46|3.0904
14:26:47|3.0905
14:26:48|3.0899
14:26:50|3.0891
14:26:51|3.0891
14:26:51|3.0888
14:26:52|3.0897
14:26:54|3.0897
14:26:55|3.0897
14:26:55|3.0897
14:26:57|3.0903
14:26:57|3.0897
14:26:59|3.0902
14:27:00|3.0903
14:27:00|3.0903
14:27:01|3.0903
14:27:03|3.0903
14:27:04|3.0903
14:27:04|3.09
14:27:06|3.09
14:27:06|3.09
14:27:08|3.0914
14:27:09|3.0913
14:27:11|3.0924
14:27:12|3.0924
14:27:13|3.0924
14:27:14|3.0924
14:27:15|3.0934
14:27:17|3.0952
14:27:18|3.097
14:27:18|3.0962
14:27:20|3.0971
14:27:21|3.0962
14:27:22|3.0948
14:27:23|3.0948
14:27:24|3.0948
14:27:25|3.0964
14:27:26|3.0976
14:27:27|3.0961
14:27:28|3.0962
14:27:29|3.0962
14:27:30|3.0962
14:27:31|3.0962
14:27:32|3.0962
14:27:33|3.0962
14:27:34|3.0968
14:27:35|3.0968
14:27:36|3.0952
14:27:37|3.0945
14:27:38|3.0945
14:27:39|3.096
14:27:40|3.0958
14:27:41|3.0946
14:27:42|3.094
14:27:43|3.0939
14:27:44|3.0938
14:27:45|3.0938
14:27:46|3.0934
14:27:47|3.0932
14:27:48|3.0925
14:27:49|3.0925
14:27:50|3.0925
14:27:51|3.0913
14:27:52|3.0913
14:27:53|3.0913
14:27:54|3.0914
14:27:55|3.0913
14:27:56|3.0927
14:27:57|3.091
14:27:58|3.0892
14:27:59|3.0892
14:28:00|3.0887
14:28:01|3.0887
14:28:02|3.0894
14:28:03|3.0899
14:28:04|3.09
14:28:06|3.09
14:28:06|3.09
14:28:07|3.089
14:28:08|3.0898
14:28:10|3.0899
14:28:11|3.0899
14:28:12|3.09
14:28:13|3.09
14:28:14|3.09
14:28:15|3.0918
14:28:16|3.0918
14:28:18|3.093
14:28:18|3.093
14:28:19|3.093
14:28:20|3.0942
14:28:21|3.0942
14:28:22|3.0945
14:28:23|3.0932
14:28:24|3.0938
14:28:25|3.0929
14:28:26|3.0932
14:28:27|3.0932
14:28:28|3.0932
14:28:30|3.0929
14:28:31|3.0932
14:28:32|3.0935
14:28:32|3.0935
14:28:33|3.0935
14:28:34|3.0935
14:28:35|3.0938
14:28:37|3.0946
14:28:38|3.0956
14:28:39|3.0948
14:28:40|3.0938
14:28:41|3.0938
14:28:42|3.0938
14:28:43|3.095
14:28:44|3.0952
14:28:45|3.0952
14:28:46|3.0937
14:28:47|3.0942
14:28:48|3.0942
14:28:49|3.0943
14:28:50|3.0943
14:28:51|3.0943
14:28:52|3.094
14:28:52|3.0935
14:28:54|3.0932
14:28:55|3.0923
14:28:55|3.0923
14:28:57|3.0923
14:28:57|3.0923
14:28:59|3.0927
14:29:00|3.0927
14:29:00|3.0927
14:29:02|3.093
14:29:02|3.0943
14:29:04|3.0935
14:29:05|3.0935
14:29:05|3.0932
14:29:07|3.0932
14:29:07|3.0929
14:29:09|3.0929
14:29:09|3.0934
14:29:11|3.0933
14:29:12|3.0934
14:29:13|3.0935
14:29:15|3.0944
14:29:15|3.0952
14:29:16|3.0951
14:29:17|3.0951
14:29:18|3.0951
14:29:20|3.0944
14:29:21|3.0944
14:29:21|3.0957
14:29:23|3.0957
14:29:24|3.0951
14:29:24|3.0958
14:29:26|3.0958
14:29:26|3.0956
14:29:28|3.0964
14:29:29|3.0977
14:29:30|3.0975
14:29:31|3.0972
14:29:32|3.0961
14:29:33|3.0954
14:29:34|3.0957
14:29:34|3.0951
14:29:36|3.0955
14:29:37|3.0955
14:29:38|3.0963
14:29:38|3.0963
14:29:40|3.0968
14:29:41|3.0968
14:29:42|3.0958
14:29:43|3.0958
14:29:43|3.0947
14:29:44|3.0947
14:29:46|3.0947
14:29:46|3.0957
14:29:47|3.0969
14:29:49|3.0969
14:29:49|3.0966
14:29:50|3.0966
14:29:51|3.0966
14:29:52|3.0966
14:29:54|3.0966
14:29:55|3.0966
14:29:55|3.0971
14:29:57|3.0972
14:29:57|3.096
14:29:59|3.096
14:30:00|3.0967
14:30:01|3.0956
14:30:01|3.095
14:30:02|3.0938
14:30:03|3.0939
14:30:05|3.0939
14:30:06|3.0946
14:30:07|3.0946
14:30:08|3.0939
14:30:09|3.093
14:30:10|3.0939
14:30:11|3.0925
14:30:12|3.0912
14:30:14|3.0901
14:30:14|3.0896
14:30:16|3.0877
14:30:17|3.0861
14:30:18|3.0861
14:30:20|3.0845
14:30:20|3.084
14:30:21|3.0852
14:30:22|3.0852
14:30:23|3.0861
14:30:24|3.0901
14:30:25|3.0894
14:30:26|3.0882
14:30:27|3.0886
14:30:28|3.0882
14:30:29|3.0902
14:30:30|3.0882
14:30:31|3.0888
14:30:32|3.0896
14:30:33|3.0899
14:30:34|3.0912
14:30:35|3.0899
14:30:36|3.091
14:30:37|3.0919
14:30:38|3.0917
14:30:39|3.0903
14:30:40|3.092
14:30:41|3.092
14:30:42|3.091
14:30:43|3.0892
14:30:44|3.0888
14:30:45|3.0888
14:30:46|3.0887
14:30:47|3.0888
14:30:48|3.0876
14:30:49|3.0867
14:30:50|3.0858
14:30:51|3.0868
14:30:52|3.0876
14:30:53|3.0868
14:30:54|3.0868
14:30:55|3.0871
14:30:56|3.0864
14:30:57|3.086
14:30:58|3.0851
14:30:59|3.0827
14:31:00|3.083
14:31:01|3.0841
14:31:02|3.0824
14:31:03|3.0814
14:31:04|3.0805
14:31:05|3.0811
14:31:06|3.0786
14:31:07|3.0791
14:31:08|3.0793
14:31:09|3.0766
14:31:10|3.0772
14:31:11|3.0781
14:31:13|3.078
14:31:13|3.0785
14:31:15|3.0798
14:31:16|3.0762
14:31:18|3.0746
14:31:19|3.0735
14:31:20|3.0757
14:31:21|3.0745
14:31:22|3.0743
14:31:23|3.0755
14:31:24|3.0755
14:31:25|3.074
14:31:26|3.0739
14:31:27|3.0731
14:31:28|3.0714
14:31:29|3.0729
14:31:30|3.0728
14:31:31|3.0716
14:31:32|3.0716
14:31:33|3.0705
14:31:34|3.0731
14:31:35|3.0731
14:31:36|3.0711
14:31:37|3.0717
14:31:38|3.0706
14:31:39|3.0705
14:31:40|3.0694
14:31:41|3.0721
14:31:42|3.0709
14:31:43|3.0714
14:31:44|3.0723
14:31:45|3.0726
14:31:46|3.0726
14:31:47|3.0732
14:31:48|3.0732
14:31:49|3.0737
14:31:50|3.0737
14:31:51|3.0752
14:31:52|3.0753
14:31:53|3.0752
14:31:54|3.0752
14:31:55|3.0753
14:31:56|3.0753
14:31:58|3.0767
14:31:58|3.0767
14:31:59|3.0767
14:32:00|3.0771
14:32:01|3.0766
14:32:02|3.0779
14:32:03|3.0784
14:32:04|3.0795
14:32:05|3.08
14:32:06|3.0794
14:32:07|3.078
14:32:08|3.0784
14:32:09|3.079
14:32:10|3.0798
14:32:11|3.082
14:32:12|3.0836
14:32:14|3.0835
14:32:15|3.0853
14:32:16|3.0862
14:32:17|3.0862
14:32:19|3.0852
14:32:20|3.0845
14:32:21|3.0858
14:32:21|3.0849
14:32:23|3.0848
14:32:24|3.0846
14:32:25|3.0844
14:32:26|3.0871
14:32:27|3.0873
14:32:28|3.0866
14:32:29|3.0883
14:32:30|3.0884
14:32:31|3.0878
14:32:33|3.0897
14:32:33|3.0886
14:32:34|3.0885
14:32:35|3.0878
14:32:36|3.0875
14:32:37|3.0874
14:32:38|3.0876
14:32:39|3.0862
14:32:40|3.0845
14:32:41|3.0859
14:32:42|3.0863
14:32:43|3.0864
14:32:44|3.0871
14:32:45|3.0864
14:32:46|3.0864
14:32:47|3.0871
14:32:48|3.0871
14:32:49|3.0871
14:32:50|3.0871
14:32:51|3.0871
14:32:52|3.0863
14:32:53|3.0872
14:32:54|3.0848
14:32:55|3.0894
14:32:56|3.0908
14:32:57|3.0901
14:32:58|3.09
14:33:00|3.0884
14:33:01|3.088
14:33:01|3.0901
14:33:03|3.091
14:33:04|3.0928
14:33:04|3.0923
14:33:05|3.092
14:33:06|3.0936
14:33:07|3.0936
14:33:08|3.0936
14:33:10|3.093
14:33:10|3.091
14:33:12|3.0936
14:33:13|3.0949
14:33:13|3.0956
14:33:14|3.0952
14:33:16|3.0941
14:33:17|3.0939
14:33:18|3.0939
14:33:19|3.0947
14:33:20|3.0951
14:33:21|3.096
14:33:22|3.0963
14:33:23|3.0945
14:33:24|3.0952
14:33:25|3.095
14:33:26|3.0945
14:33:27|3.0955
14:33:28|3.0966
14:33:29|3.0975
14:33:30|3.0975
14:33:31|3.0983
14:33:32|3.0989
14:33:33|3.0993
14:33:34|3.0993
14:33:35|3.103
14:33:36|3.1026
14:33:37|3.1014
14:33:38|3.1021
14:33:39|3.1027
14:33:40|3.1006
14:33:41|3.1013
14:33:42|3.1013
14:33:43|3.1006
14:33:44|3.1001
14:33:45|3.1
14:33:46|3.1
14:33:47|3.1009
14:33:48|3.1009
14:33:49|3.1022
14:33:50|3.1021
14:33:51|3.1038
14:33:52|3.1038
14:33:53|3.1047
14:33:54|3.1047
14:33:56|3.1058
14:33:57|3.1054
14:33:58|3.1057
14:33:59|3.1057
14:34:00|3.1024
14:34:00|3.1052
14:34:02|3.1045
14:34:03|3.1018
14:34:04|3.1038
14:34:05|3.1021
14:34:06|3.1069
14:34:06|3.1084
14:34:08|3.1084
14:34:09|3.1101
14:34:10|3.1102
14:34:11|3.1112
14:34:12|3.1131
14:34:13|3.1175
14:34:14|3.1163
14:34:15|3.12
14:34:16|3.1172
14:34:17|3.1168
14:34:18|3.1199
14:34:19|3.1229
14:34:20|3.1203
14:34:22|3.1186
14:34:22|3.1203
14:34:24|3.1198
14:34:24|3.1196
14:34:25|3.118
14:34:26|3.1163
14:34:27|3.1173
14:34:28|3.115
14:34:29|3.1144
14:34:30|3.1134
14:34:31|3.1145
14:34:32|3.1152
14:34:33|3.1167
14:34:34|3.1157
14:34:35|3.1155
14:34:36|3.1167
14:34:38|3.1167
14:34:38|3.1157
14:34:40|3.1157
14:34:41|3.1162
14:34:41|3.1134
14:34:43|3.1154
14:34:44|3.1143
14:34:44|3.1166
14:34:46|3.1159
14:34:47|3.1159
14:34:48|3.1166
14:34:48|3.1166
14:34:49|3.1138
14:34:51|3.1134
14:34:52|3.114
14:34:52|3.1138
14:34:53|3.1121
14:34:54|3.1117
14:34:56|3.1105
14:34:57|3.1106
14:34:58|3.1076
14:34:58|3.1084
14:35:00|3.1098
14:35:00|3.1077
14:35:02|3.1086
14:35:03|3.1089
14:35:04|3.1091
14:35:05|3.1079
14:35:06|3.1067
14:35:07|3.1089
14:35:08|3.1104
14:35:09|3.1117
14:35:10|3.1119
14:35:11|3.1124
14:35:12|3.1125
14:35:13|3.1132
14:35:14|3.1154
14:35:15|3.1135
14:35:16|3.1138
14:35:18|3.1158
14:35:18|3.1166
14:35:20|3.1175
14:35:21|3.1191
14:35:21|3.1191
14:35:23|3.1208
14:35:24|3.1198
14:35:25|3.1184
14:35:26|3.1215
14:35:27|3.1189
14:35:28|3.1204
14:35:29|3.1181
14:35:30|3.1182
14:35:31|3.1182
14:35:32|3.1182
14:35:33|3.116
14:35:34|3.1141
14:35:35|3.1132
14:35:36|3.1138
14:35:37|3.1125
14:35:38|3.1119
14:35:39|3.1112
14:35:40|3.114
14:35:41|3.1117
14:35:42|3.11
14:35:43|3.1109
14:35:44|3.1137
14:35:45|3.1128
14:35:47|3.1124
14:35:47|3.1118
14:35:48|3.1121
14:35:49|3.1121
14:35:50|3.1118
14:35:51|3.1103
14:35:52|3.1098
14:35:53|3.1103
14:35:54|3.1105
14:35:55|3.1108
14:35:56|3.1108
14:35:57|3.1112
14:35:58|3.1124
14:35:59|3.1136
14:36:00|3.1112
14:36:01|3.1124
14:36:02|3.1105
14:36:03|3.1108
14:36:04|3.11
14:36:05|3.1081
14:36:06|3.1092
14:36:07|3.1077
14:36:08|3.1077
14:36:09|3.1098
14:36:10|3.1098
14:36:11|3.1098
14:36:12|3.11
14:36:13|3.1074
14:36:15|3.1077
14:36:16|3.1055
14:36:16|3.1055
14:36:18|3.1028
14:36:19|3.1035
14:36:20|3.104
14:36:22|3.1051
14:36:22|3.106
14:36:24|3.1071
14:36:25|3.1071
14:36:26|3.1058
14:36:26|3.1057
14:36:28|3.1059
14:36:30|3.107
14:36:30|3.1055
14:36:32|3.1054
14:36:33|3.1054
14:36:33|3.1052
14:36:35|3.104
14:36:36|3.1047
14:36:36|3.1043
14:36:38|3.1067
14:36:38|3.1084
14:36:40|3.1084
14:36:41|3.1066
14:36:42|3.1078
14:36:43|3.1071
14:36:43|3.1068
14:36:44|3.106
14:36:46|3.1058
14:36:47|3.1051
14:36:48|3.105
14:36:48|3.1045
14:36:49|3.1046
14:36:51|3.1046
14:36:52|3.104
14:36:53|3.1036
14:36:53|3.1033
14:36:55|3.103
14:36:56|3.1022
14:36:56|3.1019
14:36:58|3.1019
14:36:58|3.0995
14:37:00|3.1005
14:37:00|3.1004
14:37:02|3.1019
14:37:02|3.1011
14:37:04|3.1011
14:37:04|3.1051
14:37:06|3.1052
14:37:06|3.1066
14:37:07|3.1052
14:37:09|3.104
14:37:09|3.104
14:37:10|3.1038
14:37:11|3.1037
14:37:12|3.1028
14:37:14|3.1024
14:37:14|3.1024
14:37:15|3.1022
14:37:16|3.1011
14:37:17|3.1012
14:37:19|3.1015
14:37:20|3.1
14:37:22|3.1
14:37:22|3.1018
14:37:24|3.1012
14:37:25|3.1012
14:37:26|3.1029
14:37:27|3.1031
14:37:28|3.1031
14:37:30|3.1024
14:37:30|3.1024
14:37:31|3.1017
14:37:32|3.1045
14:37:33|3.1046
14:37:34|3.1046
14:37:35|3.1044
14:37:36|3.1044
14:37:37|3.1044
14:37:38|3.1029
14:37:39|3.1029
14:37:40|3.103
14:37:41|3.1039
14:37:42|3.1039
14:37:43|3.1047
14:37:44|3.1047
14:37:45|3.1035
14:37:46|3.102
14:37:47|3.1066
14:37:48|3.1054
14:37:49|3.1043
14:37:50|3.1055
14:37:52|3.1037
14:37:52|3.1037
14:37:53|3.1035
14:37:54|3.1014
14:37:55|3.1014
14:37:56|3.1014
14:37:57|3.0987
14:37:58|3.0985
14:37:59|3.0973
14:38:00|3.098
14:38:01|3.0966
14:38:03|3.0947
14:38:04|3.0946
14:38:05|3.0948
14:38:06|3.0945
14:38:07|3.0933
14:38:08|3.0927
14:38:09|3.0929
14:38:10|3.0946
14:38:10|3.0946
14:38:12|3.0946
14:38:12|3.0946
14:38:14|3.0942
14:38:15|3.0932
14:38:16|3.0918
14:38:17|3.0912
14:38:18|3.0904
14:38:19|3.0908
14:38:20|3.0892
14:38:21|3.0883
14:38:22|3.0885
14:38:23|3.0885
14:38:24|3.0882
14:38:25|3.0893
14:38:26|3.0878
14:38:27|3.0886
14:38:28|3.0892
14:38:29|3.0898
14:38:30|3.0899
14:38:31|3.0899
14:38:32|3.0883
14:38:33|3.0892
14:38:34|3.0916
14:38:36|3.0933
14:38:36|3.0922
14:38:37|3.0927
14:38:38|3.0935
14:38:40|3.0936
14:38:40|3.0936
14:38:41|3.094
14:38:42|3.0946
14:38:44|3.0926
14:38:45|3.092
14:38:46|3.0919
14:38:47|3.0924
14:38:48|3.0935
14:38:49|3.0933
14:38:50|3.093
14:38:51|3.0929
14:38:52|3.0926
14:38:53|3.0946
14:38:54|3.0954
14:38:55|3.0954
14:38:56|3.0954
14:38:57|3.0953
14:38:58|3.0954
14:38:59|3.0956
14:39:00|3.0956
14:39:01|3.0956
14:39:02|3.0964
14:39:03|3.0987
14:39:04|3.0963
14:39:06|3.0965
14:39:06|3.0966
14:39:07|3.0967
14:39:08|3.0979
14:39:09|3.0966
14:39:10|3.0966
14:39:11|3.0966
14:39:13|3.0967
14:39:13|3.0966
14:39:14|3.0966
14:39:16|3.0978
14:39:17|3.0989
14:39:17|3.0989
14:39:19|3.0983
14:39:20|3.0989
14:39:21|3.0978
14:39:23|3.0972
14:39:23|3.0972
14:39:24|3.099
14:39:25|3.099
14:39:27|3.0995
14:39:27|3.1005
14:39:28|3.1
14:39:29|3.0987
14:39:30|3.1003
14:39:32|3.0987
14:39:33|3.0987
14:39:34|3.0987
14:39:35|3.0975
14:39:36|3.0952
14:39:37|3.0943
14:39:38|3.0976
14:39:39|3.0953
14:39:40|3.0953
14:39:41|3.0944
14:39:42|3.0944
14:39:43|3.0944
14:39:44|3.0942
14:39:45|3.0942
14:39:46|3.0942
14:39:47|3.0943
14:39:48|3.094
14:39:49|3.0927
14:39:50|3.0927
14:39:51|3.0921
14:39:52|3.0907
14:39:53|3.0916
14:39:54|3.0926
14:39:55|3.0956
14:39:56|3.0948
14:39:57|3.0948
14:39:58|3.0942
14:39:59|3.0945
14:39:59|3.0945
14:40:01|3.0917
14:40:02|3.0924
14:40:02|3.0925
14:40:04|3.0928
14:40:05|3.0924
14:40:05|3.0917
14:40:07|3.0917
14:40:08|3.0917
14:40:09|3.0907
14:40:09|3.0927
14:40:11|3.093
14:40:11|3.0929
14:40:13|3.0927
14:40:14|3.0947
14:40:14|3.0946
14:40:15|3.0946
14:40:17|3.0949
14:40:18|3.0954
14:40:19|3.0952
14:40:20|3.0952
14:40:21|3.0943
14:40:23|3.0937
14:40:24|3.0937
14:40:24|3.0945
14:40:26|3.0957
14:40:26|3.0961
14:40:27|3.094
14:40:29|3.0942
14:40:30|3.0942
14:40:31|3.0938
14:40:32|3.0931
14:40:33|3.0931
14:40:34|3.0939
14:40:35|3.0939
14:40:36|3.0951
14:40:37|3.0957
14:40:37|3.0961
14:40:38|3.096
14:40:40|3.0962
14:40:41|3.0954
14:40:42|3.0943
14:40:43|3.097
14:40:44|3.097
14:40:45|3.0967
14:40:45|3.0981
14:40:47|3.0981
14:40:48|3.0996
14:40:48|3.0996
14:40:50|3.099
14:40:51|3.099
14:40:52|3.0981
14:40:53|3.0981
14:40:54|3.097
14:40:55|3.0964
14:40:56|3.0964
14:40:57|3.0967
14:40:58|3.0963
14:40:59|3.0963
14:41:00|3.0972
14:41:01|3.0972
14:41:02|3.0972
14:41:03|3.0982
14:41:04|3.0982
14:41:05|3.0982
14:41:06|3.0993
14:41:07|3.0994
14:41:08|3.0987
14:41:09|3.0987
14:41:10|3.1
14:41:11|3.101
14:41:12|3.1001
14:41:13|3.1001
14:41:14|3.1013
14:41:15|3.1013
14:41:16|3.1
14:41:17|3.1
14:41:18|3.1011
14:41:19|3.1011
14:41:20|3.1013
14:41:21|3.1014
14:41:22|3.1019
14:41:24|3.1019
14:41:25|3.1019
14:41:26|3.1018
14:41:27|3.1028
14:41:28|3.104
14:41:29|3.1029
14:41:31|3.1022
14:41:31|3.1022
14:41:32|3.1017
14:41:33|3.1017
14:41:34|3.1013
14:41:35|3.1003
14:41:36|3.1002
14:41:37|3.1
14:41:39|3.1
14:41:40|3.1003
14:41:40|3.0989
14:41:41|3.098
14:41:42|3.1002
14:41:43|3.1003
14:41:45|3.1006
14:41:45|3.0998
14:41:47|3.0998
14:41:47|3.1002
14:41:49|3.1006
14:41:50|3.1012
14:41:51|3.1006
14:41:52|3.1011
14:41:53|3.1011
14:41:54|3.1029
14:41:55|3.1027
14:41:55|3.1027
14:41:57|3.1023
14:41:58|3.1016
14:41:58|3.1016
14:42:00|3.1014
14:42:01|3.1004
14:42:02|3.1006
14:42:03|3.1003
14:42:04|3.1006
14:42:05|3.1006
14:42:06|3.1006
14:42:06|3.0994
14:42:07|3.0984
14:42:09|3.0984
14:42:10|3.0975
14:42:10|3.0975
14:42:12|3.0978
14:42:13|3.0978
14:42:14|3.096
14:42:15|3.0957
14:42:16|3.0992
14:42:17|3.0974
14:42:18|3.0963
14:42:19|3.0963
14:42:20|3.0961
14:42:21|3.0961
14:42:22|3.0945
14:42:23|3.0945
14:42:24|3.0946
14:42:26|3.0944
14:42:27|3.0934
14:42:27|3.0939
14:42:29|3.0939
14:42:30|3.0935
14:42:31|3.0935
14:42:32|3.0925
14:42:33|3.0919
14:42:34|3.0916
14:42:36|3.0927
14:42:36|3.0927
14:42:37|3.0924
14:42:39|3.0924
14:42:39|3.091
14:42:41|3.0904
14:42:41|3.0901
14:42:42|3.0901
14:42:44|3.0901
14:42:44|3.0915
14:42:45|3.0915
14:42:47|3.0915
14:42:47|3.0912
14:42:48|3.0905
14:42:50|3.0897
14:42:50|3.0898
14:42:51|3.0898
14:42:52|3.0905
14:42:53|3.0899
14:42:54|3.0899
14:42:56|3.0905
14:42:56|3.0905
14:42:58|3.0904
14:42:59|3.0889
14:43:00|3.0889
14:43:01|3.0894
14:43:02|3.0895
14:43:02|3.0899
14:43:04|3.0888
14:43:05|3.0888
14:43:06|3.0881
14:43:07|3.0879
14:43:08|3.0876
14:43:09|3.0889
14:43:10|3.0843
14:43:11|3.0845
14:43:12|3.0839
14:43:13|3.084
14:43:14|3.0837
14:43:15|3.0827
14:43:16|3.0818
14:43:17|3.0809
14:43:18|3.0802
14:43:19|3.0801
14:43:20|3.0812
14:43:21|3.0794
14:43:22|3.0789
14:43:23|3.079
14:43:24|3.079
14:43:26|3.0792
14:43:27|3.0811
14:43:28|3.08
14:43:29|3.0781
14:43:30|3.0782
14:43:31|3.0772
14:43:32|3.0771
14:43:33|3.0771
14:43:34|3.0759
14:43:35|3.0759
14:43:36|3.0773
14:43:37|3.0772
14:43:38|3.0794
14:43:39|3.0782
14:43:40|3.0784
14:43:41|3.079
14:43:42|3.079
14:43:43|3.0769
14:43:44|3.0769
14:43:45|3.0769
14:43:46|3.0767
14:43:47|3.0769
14:43:48|3.0769
14:43:49|3.0797
14:43:50|3.0797
14:43:51|3.0797
14:43:52|3.0805
14:43:53|3.0798
14:43:54|3.0798
14:43:55|3.0806
14:43:56|3.0797
14:43:57|3.0799
14:43:58|3.0799
14:43:59|3.0796
14:44:00|3.0783
14:44:01|3.076
14:44:02|3.0764
14:44:03|3.0756
14:44:04|3.0766
14:44:05|3.0768
14:44:06|3.0771
14:44:07|3.0771
14:44:08|3.0764
14:44:09|3.0764
14:44:10|3.0775
14:44:11|3.0757
14:44:12|3.075
14:44:13|3.0746
14:44:14|3.0729
14:44:15|3.0716
14:44:16|3.0719
14:44:17|3.0716
14:44:18|3.0733
14:44:19|3.0731
14:44:20|3.0727
14:44:21|3.0725
14:44:22|3.0731
14:44:23|3.0734
14:44:24|3.0734
14:44:26|3.0742
14:44:27|3.0719
14:44:28|3.0719
14:44:29|3.0725
14:44:30|3.071
14:44:31|3.0724
14:44:32|3.0733
14:44:34|3.0723
14:44:34|3.072
14:44:35|3.0708
14:44:36|3.0715
14:44:37|3.072
14:44:39|3.0719
14:44:39|3.0721
14:44:40|3.073
14:44:42|3.0732
14:44:43|3.0732
14:44:43|3.0733
14:44:45|3.0733
14:44:46|3.0733
14:44:46|3.0743
14:44:48|3.074
14:44:49|3.0754
14:44:49|3.0754
14:44:50|3.0753
14:44:51|3.0754
14:44:53|3.0762
14:44:54|3.0768
14:44:54|3.0768
14:44:55|3.0768
14:44:57|3.0756
14:44:57|3.075
14:44:58|3.0761
14:45:00|3.076
14:45:01|3.0768
14:45:02|3.0786
14:45:03|3.0797
14:45:04|3.0787
14:45:05|3.0797
14:45:06|3.0795
14:45:06|3.0758
14:45:08|3.0787
14:45:08|3.0797
14:45:10|3.0808
14:45:11|3.0808
14:45:12|3.0802
14:45:13|3.0808
14:45:13|3.0813
14:45:15|3.0824
14:45:16|3.0836
14:45:17|3.0842
14:45:18|3.0828
14:45:19|3.0814
14:45:20|3.0796
14:45:21|3.0799
14:45:22|3.0799
14:45:23|3.0792
14:45:25|3.0787
14:45:25|3.0787
14:45:28|3.0778
14:45:29|3.0777
14:45:30|3.0785
14:45:31|3.0778
14:45:32|3.0781
14:45:33|3.078
14:45:34|3.08
14:45:35|3.08
14:45:36|3.0805
14:45:37|3.0815
14:45:38|3.0813
14:45:39|3.0814
14:45:40|3.0807
14:45:41|3.0807
14:45:42|3.0807
14:45:43|3.0824
14:45:44|3.0825
14:45:45|3.0823
14:45:46|3.0806
14:45:47|3.0807
14:45:48|3.0814
14:45:49|3.0814
14:45:50|3.081
14:45:51|3.081
14:45:52|3.0806
14:45:53|3.0806
14:45:54|3.0806
14:45:55|3.0806
14:45:56|3.08
14:45:57|3.0796
14:45:58|3.0785
14:45:59|3.0785
14:46:01|3.0792
14:46:01|3.0792
14:46:02|3.0813
14:46:03|3.0814
14:46:04|3.0814
14:46:05|3.0816
14:46:06|3.0831
14:46:07|3.0829
14:46:08|3.084
14:46:09|3.0843
14:46:10|3.0855
14:46:11|3.0857
14:46:12|3.0847
14:46:13|3.0836
14:46:14|3.0835
14:46:15|3.0836
14:46:16|3.0836
14:46:17|3.0842
14:46:18|3.086
14:46:19|3.087
14:46:20|3.087
14:46:21|3.087
14:46:22|3.087
14:46:23|3.0876
14:46:24|3.0877
14:46:25|3.0878
14:46:26|3.0871
14:46:27|3.0871
14:46:29|3.0871
14:46:30|3.0871
14:46:31|3.0857
14:46:32|3.0857
14:46:33|3.0848
14:46:34|3.0852
14:46:35|3.0849
14:46:36|3.0851
14:46:37|3.086
14:46:38|3.086
14:46:39|3.0859
14:46:40|3.0859
14:46:41|3.0859
14:46:42|3.0859
14:46:43|3.0862
14:46:44|3.0871
14:46:45|3.0872
14:46:46|3.0872
14:46:47|3.0892
14:46:48|3.0896
14:46:49|3.0896
14:46:50|3.0896
14:46:51|3.0903
14:46:52|3.0896
14:46:54|3.0896
14:46:54|3.0894
14:46:55|3.0915
14:46:56|3.0891
14:46:57|3.0891
14:46:58|3.0891
14:46:59|3.0898
14:47:00|3.0898
14:47:01|3.0906
14:47:02|3.0906
14:47:03|3.0941
14:47:04|3.0958
14:47:05|3.0983
14:47:06|3.0989
14:47:07|3.0971
14:47:08|3.097
14:47:09|3.0954
14:47:10|3.0951
14:47:11|3.0951
14:47:12|3.0962
14:47:13|3.0956
14:47:14|3.0968
14:47:15|3.0972
14:47:16|3.0965
14:47:17|3.0946
14:47:18|3.0946
14:47:19|3.0955
14:47:20|3.0956
14:47:21|3.0947
14:47:22|3.0948
14:47:23|3.0943
14:47:24|3.095
14:47:25|3.0965
14:47:26|3.0965
14:47:27|3.0936
14:47:29|3.0948
14:47:30|3.0935
14:47:31|3.0935
14:47:32|3.0942
14:47:32|3.0946
14:47:34|3.0946
14:47:35|3.0941
14:47:36|3.0946
14:47:37|3.0911
14:47:38|3.0916
14:47:39|3.0916
14:47:40|3.0929
14:47:41|3.0908
14:47:42|3.0921
14:47:43|3.0921
14:47:44|3.0921
14:47:45|3.0921
14:47:46|3.0921
14:47:47|3.0921
14:47:48|3.0921
14:47:49|3.0927
14:47:50|3.0923
14:47:51|3.0923
14:47:52|3.0904
14:47:54|3.0914
14:47:54|3.0903
14:47:55|3.0901
14:47:56|3.0941
14:47:57|3.0956
14:47:58|3.0955
14:47:59|3.0955
14:48:00|3.0954
14:48:01|3.0949
14:48:02|3.0946
14:48:03|3.0951
14:48:04|3.0947
14:48:05|3.0947
14:48:06|3.0947
14:48:08|3.0952
14:48:08|3.0951
14:48:10|3.0948
14:48:10|3.0948
14:48:11|3.0952
14:48:13|3.0943
14:48:14|3.095
14:48:15|3.095
14:48:16|3.0952
14:48:16|3.0958
14:48:17|3.0951
14:48:18|3.0951
14:48:20|3.0947
14:48:20|3.0947
14:48:21|3.0946
14:48:22|3.0917
14:48:24|3.0938
14:48:25|3.0935
14:48:26|3.0944
14:48:26|3.0924
14:48:27|3.0923
14:48:29|3.092
14:48:30|3.092
14:48:30|3.092
14:48:32|3.092
14:48:33|3.0924
14:48:34|3.0916
14:48:35|3.0916
14:48:36|3.0912
14:48:37|3.0911
14:48:38|3.0933
14:48:39|3.0901
14:48:40|3.09
14:48:41|3.0914
14:48:42|3.0914
14:48:43|3.0938
14:48:44|3.0947
14:48:45|3.0932
14:48:46|3.0916
14:48:47|3.0913
14:48:48|3.093
14:48:49|3.0919
14:48:50|3.09
14:48:51|3.091
14:48:52|3.091
14:48:53|3.091
14:48:54|3.091
14:48:55|3.0933
14:48:56|3.0933
14:48:57|3.0938
14:48:58|3.0935
14:48:59|3.0939
14:49:00|3.0939
14:49:01|3.093
14:49:02|3.093
14:49:03|3.093
14:49:04|3.093
14:49:05|3.093
14:49:06|3.0933
14:49:07|3.0939
14:49:08|3.0944
14:49:09|3.0944
14:49:10|3.0961
14:49:11|3.0961
14:49:12|3.0954
14:49:13|3.0954
14:49:14|3.0963
14:49:15|3.0963
14:49:16|3.0966
14:49:17|3.0962
14:49:18|3.0974
14:49:19|3.0975
14:49:20|3.0973
14:49:21|3.0973
14:49:22|3.0976
14:49:24|3.0983
14:49:24|3.1011
14:49:26|3.1019
14:49:26|3.102
14:49:27|3.1014
14:49:28|3.1015
14:49:30|3.1026
14:49:31|3.1021
14:49:32|3.101
14:49:34|3.1017
14:49:34|3.1021
14:49:36|3.1018
14:49:37|3.101
14:49:38|3.101
14:49:39|3.1003
14:49:40|3.1019
14:49:41|3.1019
14:49:42|3.1019
14:49:43|3.1019
14:49:44|3.1013
14:49:45|3.1013
14:49:46|3.1013
14:49:47|3.1017
14:49:48|3.1017
14:49:49|3.1017
14:49:50|3.1017
14:49:51|3.1017
14:49:52|3.1011
14:49:53|3.1011
14:49:54|3.1011
14:49:55|3.1022
14:49:57|3.1022
14:49:57|3.1022
14:49:58|3.1005
14:49:59|3.1005
14:50:00|3.0998
14:50:01|3.0982
14:50:02|3.0987
14:50:04|3.0998
14:50:05|3.1004
14:50:06|3.1004
14:50:07|3.1005
14:50:08|3.102
14:50:09|3.1001
14:50:10|3.1007
14:50:11|3.1008
14:50:12|3.1008
14:50:13|3.1018
14:50:14|3.1026
14:50:15|3.1023
14:50:16|3.1022
14:50:17|3.1033
14:50:18|3.1036
14:50:19|3.1046
14:50:20|3.1046
14:50:21|3.1028
14:50:22|3.1026
14:50:23|3.1026
14:50:24|3.1026
14:50:25|3.1026
14:50:26|3.1026
14:50:27|3.1026
14:50:28|3.1026
14:50:29|3.1009
14:50:30|3.1005
14:50:31|3.1005
14:50:33|3.1006
14:50:34|3.1005
14:50:35|3.1005
14:50:36|3.1
14:50:37|3.0987
14:50:38|3.0987
14:50:40|3.0973
14:50:40|3.096
14:50:41|3.096
14:50:43|3.0965
14:50:44|3.0965
14:50:45|3.0962
14:50:46|3.0962
14:50:47|3.095
14:50:48|3.0948
14:50:49|3.0948
14:50:51|3.0955
14:50:51|3.0955
14:50:52|3.0951
14:50:53|3.0946
14:50:54|3.0953
14:50:55|3.0949
14:50:56|3.0949
14:50:57|3.0925
14:50:59|3.0924
14:50:59|3.0931
14:51:01|3.0935
14:51:02|3.0931
14:51:03|3.0931
14:51:04|3.0931
14:51:05|3.0912
14:51:06|3.0931
14:51:07|3.0928
14:51:08|3.0928
14:51:08|3.0928
14:51:10|3.0941
14:51:10|3.0943
14:51:12|3.0943
14:51:13|3.0953
14:51:14|3.0945
14:51:15|3.0944
14:51:16|3.0938
14:51:17|3.0949
14:51:18|3.0943
14:51:19|3.095
14:51:20|3.0955
14:51:21|3.0955
14:51:22|3.0955
14:51:23|3.0945
14:51:24|3.095
14:51:25|3.094
14:51:26|3.0934
14:51:27|3.0926
14:51:28|3.0926
14:51:29|3.0917
14:51:30|3.0917
14:51:31|3.0917
14:51:32|3.0929
14:51:34|3.092
14:51:35|3.0913
14:51:36|3.0904
14:51:37|3.0901
14:51:39|3.0894
14:51:39|3.0902
14:51:40|3.0891
14:51:42|3.0883
14:51:43|3.0889
14:51:43|3.0892
14:51:44|3.0895
14:51:46|3.0882
14:51:47|3.0882
14:51:48|3.0882
14:51:49|3.0882
14:51:50|3.0878
14:51:51|3.0878
14:51:52|3.0876
14:51:53|3.0873
14:51:54|3.0873
14:51:55|3.0873
14:51:56|3.0872
14:51:57|3.0872
14:51:58|3.0872
14:51:59|3.0872
14:52:00|3.0916
14:52:01|3.0901
14:52:02|3.089
14:52:03|3.0873
14:52:04|3.0875
14:52:05|3.0875
14:52:06|3.0875
14:52:07|3.088
14:52:08|3.0878
14:52:09|3.0878
14:52:10|3.0883
14:52:11|3.0883
14:52:12|3.0882
14:52:13|3.0844
14:52:14|3.0848
14:52:15|3.086
14:52:16|3.086
14:52:17|3.0855
14:52:18|3.0848
14:52:19|3.0849
14:52:20|3.0867
14:52:21|3.0871
14:52:22|3.0872
14:52:23|3.0864
14:52:24|3.0869
14:52:25|3.087
14:52:26|3.0867
14:52:27|3.0862
14:52:28|3.0872
14:52:29|3.0874
14:52:30|3.0874
14:52:32|3.0875
14:52:32|3.0875
14:52:34|3.0857
14:52:35|3.0857
14:52:36|3.0845
14:52:38|3.0845
14:52:39|3.085
14:52:40|3.085
14:52:41|3.0855
14:52:42|3.0847
14:52:43|3.0839
14:52:44|3.0836
14:52:45|3.0836
14:52:46|3.0848
14:52:48|3.0848
14:52:49|3.0849
14:52:50|3.0849
14:52:51|3.085
14:52:52|3.085
14:52:52|3.0843
14:52:54|3.0843
14:52:55|3.0839
14:52:56|3.0843
14:52:57|3.0837
14:52:58|3.0835
14:52:59|3.0837
14:53:00|3.0837
14:53:01|3.0836
14:53:02|3.0836
14:53:03|3.0828
14:53:04|3.0836
14:53:05|3.0843
14:53:06|3.0842
14:53:07|3.0842
14:53:08|3.0847
14:53:09|3.0846
14:53:10|3.0859
14:53:11|3.0861
14:53:12|3.0864
14:53:13|3.0861
14:53:14|3.0842
14:53:15|3.0843
14:53:16|3.0841
14:53:18|3.0835
14:53:18|3.0823
14:53:19|3.0821
14:53:20|3.0815
14:53:21|3.0811
14:53:22|3.0812
14:53:23|3.0811
14:53:24|3.0814
14:53:25|3.0814
14:53:26|3.0815
14:53:27|3.0815
14:53:28|3.0813
14:53:29|3.082
14:53:30|3.082
14:53:31|3.082
14:53:32|3.0814
14:53:33|3.0814
14:53:35|3.083
14:53:36|3.0831
14:53:37|3.083
14:53:38|3.0826
14:53:39|3.0812
14:53:40|3.0812
14:53:41|3.0793
14:53:42|3.0793
14:53:43|3.0811
14:53:45|3.0811
14:53:46|3.0811
14:53:46|3.0811
14:53:48|3.0812
14:53:49|3.0815
14:53:49|3.0815
14:53:51|3.0815
14:53:52|3.0809
14:53:53|3.0804
14:53:54|3.0807
14:53:55|3.081
14:53:56|3.081
14:53:57|3.0811
14:53:58|3.0811
14:53:59|3.0815
14:54:00|3.0822
14:54:00|3.0829
14:54:02|3.083
14:54:03|3.083
14:54:04|3.0829
14:54:05|3.084
14:54:06|3.0848
14:54:07|3.0848
14:54:08|3.0848
14:54:09|3.0843
14:54:10|3.084
14:54:11|3.0834
14:54:12|3.0833
14:54:13|3.0827
14:54:15|3.0828
14:54:15|3.0838
14:54:16|3.0848
14:54:17|3.0854
14:54:18|3.0868
14:54:19|3.0869
14:54:20|3.087
14:54:21|3.0879
14:54:22|3.0874
14:54:23|3.0916
14:54:24|3.0944
14:54:26|3.0945
14:54:26|3.0938
14:54:27|3.0926
14:54:28|3.093
14:54:30|3.0943
14:54:31|3.0939
14:54:32|3.0929
14:54:32|3.0932
14:54:34|3.0932
14:54:34|3.0912
14:54:36|3.0922
14:54:37|3.0916
14:54:38|3.0895
14:54:39|3.0906
14:54:41|3.0913
14:54:41|3.0913
14:54:43|3.0907
14:54:43|3.0917
14:54:45|3.0917
14:54:46|3.0918
14:54:47|3.0912
14:54:48|3.0905
14:54:49|3.0906
14:54:50|3.0902
14:54:51|3.0889
14:54:52|3.0907
14:54:54|3.0903
14:54:54|3.0908
14:54:55|3.0906
14:54:56|3.0906
14:54:57|3.0898
14:54:58|3.0895
14:54:59|3.0904
14:55:01|3.0901
14:55:01|3.0913
14:55:02|3.0909
14:55:04|3.0909
14:55:05|3.09
14:55:07|3.0902
14:55:07|3.0902
14:55:08|3.0899
14:55:09|3.0899
14:55:10|3.0913
14:55:12|3.0911
14:55:12|3.0919
14:55:14|3.092
14:55:14|3.092
14:55:16|3.092
14:55:17|3.0911
14:55:17|3.0911
14:55:19|3.0911
14:55:19|3.0921
14:55:21|3.0925
14:55:22|3.0926
14:55:23|3.0925
14:55:24|3.0925
14:55:25|3.0925
14:55:26|3.0925
14:55:27|3.092
14:55:27|3.092
14:55:29|3.0919
14:55:30|3.0918
14:55:31|3.0918
14:55:32|3.0918
14:55:33|3.0918
14:55:34|3.0917
14:55:35|3.0914
14:55:36|3.0912
14:55:38|3.0912
14:55:39|3.0908
14:55:40|3.0908
14:55:41|3.0908
14:55:42|3.0908
14:55:43|3.0892
14:55:44|3.0904
14:55:45|3.0919
14:55:46|3.0925
14:55:47|3.0925
14:55:48|3.093
14:55:49|3.0939
14:55:51|3.0946
14:55:51|3.0938
14:55:52|3.0932
14:55:53|3.0932
14:55:54|3.0925
14:55:55|3.0924
14:55:56|3.0924
14:55:57|3.0927
14:55:58|3.0919
14:55:59|3.0909
14:56:00|3.0911
14:56:01|3.091
14:56:03|3.091
14:56:03|3.0911
14:56:05|3.092
14:56:06|3.0921
14:56:06|3.0927
14:56:07|3.0921
14:56:09|3.0901
14:56:09|3.0901
14:56:10|3.0911
14:56:12|3.0912
14:56:12|3.0908
14:56:14|3.0908
14:56:15|3.0908
14:56:16|3.0892
14:56:16|3.0892
14:56:18|3.0886
14:56:19|3.088
14:56:19|3.0878
14:56:21|3.0878
14:56:22|3.0878
14:56:23|3.0887
14:56:24|3.0882
14:56:25|3.0882
14:56:26|3.0879
14:56:27|3.0879
14:56:28|3.0879
14:56:29|3.0879
14:56:29|3.0879
14:56:31|3.0879
14:56:32|3.0879
14:56:33|3.0879
14:56:33|3.0879
14:56:35|3.0861
14:56:36|3.0861
14:56:37|3.0861
14:56:39|3.0861
14:56:40|3.0861
14:56:41|3.0865
14:56:42|3.0865
14:56:43|3.0865
14:56:44|3.0865
14:56:45|3.086
14:56:46|3.086
14:56:47|3.0858
14:56:48|3.083
14:56:49|3.0815
14:56:50|3.0811
14:56:51|3.0806
14:56:53|3.0821
14:56:54|3.0829
14:56:55|3.082
14:56:56|3.082
14:56:56|3.0807
14:56:58|3.0805
14:56:59|3.0805
14:57:00|3.0798
14:57:01|3.0785
14:57:02|3.0793
14:57:03|3.078
14:57:04|3.0787
14:57:04|3.0781
14:57:06|3.078
14:57:07|3.0776
14:57:08|3.0776
14:57:09|3.0776
14:57:10|3.0778
14:57:11|3.0783
14:57:12|3.079
14:57:13|3.079
14:57:14|3.0787
14:57:15|3.0804
14:57:16|3.0804
14:57:17|3.0805
14:57:18|3.0805
14:57:19|3.0805
14:57:20|3.0805
14:57:21|3.0798
14:57:22|3.0798
14:57:23|3.0798
14:57:24|3.0796
14:57:25|3.0794
14:57:26|3.0781
14:57:27|3.0783
14:57:28|3.0783
14:57:29|3.0785
14:57:30|3.0775
14:57:31|3.0785
14:57:32|3.0788
14:57:33|3.0785
14:57:34|3.0779
14:57:35|3.0779
14:57:36|3.0774
14:57:37|3.0786
14:57:38|3.0786
14:57:40|3.0772
14:57:41|3.0774
14:57:42|3.0789
14:57:43|3.0783
14:57:45|3.077
14:57:45|3.0768
14:57:46|3.0773
14:57:48|3.0778
14:57:48|3.0778
14:57:50|3.0769
14:57:51|3.0776
14:57:52|3.0776
14:57:53|3.0776
14:57:54|3.0784
14:57:55|3.0784
14:57:56|3.0782
14:57:57|3.0776
14:57:58|3.0789
14:57:59|3.0792
14:58:00|3.0799
14:58:01|3.0785
14:58:02|3.0788
14:58:03|3.0788
14:58:04|3.0788
14:58:06|3.0785
14:58:06|3.0799
14:58:08|3.0799
14:58:08|3.0791
14:58:10|3.0789
14:58:11|3.0789
14:58:12|3.0792
14:58:13|3.0792
14:58:13|3.0807
14:58:14|3.0807
14:58:15|3.0813
14:58:16|3.0818
14:58:17|3.0811
14:58:18|3.0811
14:58:19|3.0828
14:58:21|3.0831
14:58:22|3.083
14:58:23|3.083
14:58:23|3.0816
14:58:25|3.0816
14:58:26|3.0816
14:58:26|3.082
14:58:28|3.082
14:58:29|3.0817
14:58:30|3.08
14:58:31|3.08
14:58:32|3.0796
14:58:32|3.0795
14:58:33|3.079
14:58:34|3.0789
14:58:35|3.0789
14:58:36|3.0789
14:58:37|3.0789
14:58:38|3.0789
14:58:40|3.079
14:58:41|3.079
14:58:42|3.079
14:58:44|3.0784
14:58:45|3.0786
14:58:45|3.0786
14:58:47|3.078
14:58:48|3.0777
14:58:49|3.0769
14:58:50|3.0766
14:58:51|3.0766
14:58:52|3.0764
14:58:53|3.0749
14:58:54|3.074
14:58:55|3.074
14:58:56|3.074
14:58:57|3.0749
14:58:58|3.0744
14:58:59|3.0746
14:59:00|3.0746
14:59:01|3.0746
14:59:02|3.0746
14:59:03|3.0742
14:59:04|3.0745
14:59:05|3.0756
14:59:06|3.077
14:59:08|3.0768
14:59:08|3.0768
14:59:09|3.0743
14:59:10|3.0743
14:59:12|3.0743
14:59:12|3.0755
14:59:13|3.0755
14:59:14|3.0755
14:59:15|3.0744
14:59:16|3.0744
14:59:17|3.0741
14:59:18|3.0736
14:59:19|3.074
14:59:20|3.0744
14:59:22|3.0744
14:59:22|3.0729
14:59:23|3.073
14:59:24|3.073
14:59:25|3.073
14:59:26|3.073
14:59:27|3.0739
14:59:28|3.0728
14:59:29|3.0727
14:59:30|3.0726
14:59:31|3.0731
14:59:32|3.0731
14:59:33|3.0731
14:59:34|3.0729
14:59:35|3.0718
14:59:36|3.072
14:59:37|3.0715
14:59:38|3.0715
14:59:40|3.0715
14:59:40|3.071
14:59:42|3.0704
14:59:43|3.0701
14:59:44|3.0679
14:59:45|3.0685
14:59:47|3.0678
14:59:47|3.0676
14:59:48|3.0671
14:59:50|3.0652
14:59:50|3.0638
14:59:52|3.0629
14:59:53|3.062
14:59:54|3.062
14:59:55|3.063
14:59:56|3.0639
14:59:57|3.0645
14:59:58|3.0644
14:59:59|3.0642
15:00:00|3.066
15:00:01|3.0664
15:00:02|3.0665
15:00:03|3.0686
15:00:04|3.0706
15:00:05|3.0692
15:00:08|3.069
15:00:09|3.0687
15:00:10|3.068
15:00:11|3.068
15:00:12|3.0663
15:00:13|3.0677
15:00:14|3.0665
15:00:15|3.066
15:00:16|3.0649
15:00:17|3.0631
15:00:18|3.0612
15:00:19|3.0604
15:00:20|3.0615
15:00:20|3.0653
15:00:22|3.0649
15:00:23|3.0635
15:00:24|3.0615
15:00:25|3.0594
15:00:26|3.0606
15:00:26|3.0604
15:00:28|3.0612
15:00:29|3.0592
15:00:30|3.0583
15:00:31|3.0578
15:00:32|3.0569
15:00:33|3.0549
15:00:34|3.0539
15:00:34|3.0539
15:00:35|3.0528
15:00:36|3.0496
15:00:38|3.0506
15:00:39|3.0482
15:00:40|3.0475
15:00:41|3.0503
15:00:42|3.0512
15:00:44|3.0516
15:00:44|3.0524
15:00:46|3.0529
15:00:46|3.0532
15:00:48|3.0534
15:00:49|3.0539
15:00:50|3.0537
15:00:50|3.0517
15:00:52|3.0498
15:00:52|3.0515
15:00:54|3.0514
15:00:54|3.0498
15:00:56|3.0488
15:00:56|3.048
15:00:58|3.0474
15:00:59|3.0478
15:01:00|3.0462
15:01:00|3.0441
15:01:02|3.045
15:01:03|3.0468
15:01:04|3.0469
15:01:05|3.0473
15:01:06|3.0438
15:01:07|3.0458
15:01:08|3.0458
15:01:09|3.0431
15:01:09|3.0451
15:01:11|3.0446
15:01:12|3.0422
15:01:13|3.0449
15:01:14|3.0469
15:01:15|3.045
15:01:16|3.0448
15:01:16|3.0452
15:01:18|3.046
15:01:19|3.0473
15:01:20|3.0476
15:01:21|3.0465
15:01:22|3.0454
15:01:23|3.0439
15:01:24|3.0466
15:01:25|3.046
15:01:26|3.0456
15:01:27|3.0471
15:01:27|3.0471
15:01:29|3.0497
15:01:30|3.0485
15:01:31|3.0488
15:01:32|3.0489
15:01:33|3.0485
15:01:34|3.0485
15:01:35|3.046
15:01:36|3.046
15:01:37|3.0477
15:01:38|3.046
15:01:39|3.0456
15:01:40|3.0456
15:01:41|3.0456
15:01:42|3.045
15:01:44|3.044
15:01:45|3.0439
15:01:46|3.0408
15:01:48|3.0419
15:01:48|3.0412
15:01:49|3.0406
15:01:50|3.0373
15:01:51|3.0374
15:01:52|3.0362
15:01:53|3.0354
15:01:54|3.0345
15:01:55|3.0341
15:01:56|3.034
15:01:57|3.0343
15:01:58|3.0328
15:02:00|3.038
15:02:00|3.0383
15:02:01|3.0368
15:02:03|3.0349
15:02:03|3.0352
15:02:05|3.0324
15:02:06|3.0308
15:02:06|3.0303
15:02:07|3.029
15:02:09|3.029
15:02:09|3.031
15:02:11|3.032
15:02:12|3.0326
15:02:13|3.0302
15:02:13|3.0302
15:02:15|3.0343
15:02:15|3.0373
15:02:17|3.0343
15:02:17|3.0372
15:02:19|3.0383
15:02:20|3.0396
15:02:20|3.0406
15:02:22|3.0418
15:02:22|3.0423
15:02:23|3.041
15:02:24|3.0417
15:02:25|3.0417
15:02:26|3.0396
15:02:28|3.0376
15:02:28|3.0379
15:02:29|3.0389
15:02:30|3.0389
15:02:32|3.0409
15:02:32|3.0404
15:02:33|3.0392
15:02:34|3.0392
15:02:35|3.0386
15:02:36|3.0374
15:02:37|3.0368
15:02:38|3.0368
15:02:40|3.0374
15:02:40|3.0378
15:02:41|3.039
15:02:42|3.0372
15:02:44|3.0372
15:02:45|3.0403
15:02:47|3.0409
15:02:48|3.0396
15:02:49|3.0404
15:02:50|3.04
15:02:51|3.042
15:02:52|3.0398
15:02:53|3.0402
15:02:54|3.0391
15:02:55|3.0409
15:02:56|3.039
15:02:57|3.039
15:02:58|3.0413
15:02:59|3.0424
15:03:00|3.0424
15:03:01|3.0419
15:03:02|3.0419
15:03:03|3.0441
15:03:04|3.0443
15:03:05|3.0466
15:03:06|3.0471
15:03:07|3.0456
15:03:08|3.0462
15:03:09|3.0458
15:03:10|3.0466
15:03:11|3.045
15:03:12|3.045
15:03:13|3.045
15:03:14|3.0465
15:03:15|3.0465
15:03:16|3.0474
15:03:17|3.0474
15:03:18|3.0484
15:03:19|3.0494
15:03:20|3.0498
15:03:22|3.0494
15:03:22|3.0492
15:03:23|3.0485
15:03:24|3.0476
15:03:25|3.0482
15:03:26|3.0482
15:03:27|3.0484
15:03:29|3.0454
15:03:30|3.0455
15:03:30|3.0452
15:03:31|3.0452
15:03:33|3.0453
15:03:34|3.0453
15:03:35|3.045
15:03:36|3.0454
15:03:37|3.0454
15:03:38|3.0476
15:03:39|3.0475
15:03:40|3.0482
15:03:41|3.0476
15:03:42|3.0463
15:03:43|3.0464
15:03:44|3.0458
15:03:45|3.0454
15:03:46|3.0461
15:03:48|3.0456
15:03:49|3.0451
15:03:49|3.0457
15:03:50|3.0457
15:03:52|3.0463
15:03:53|3.0459
15:03:54|3.0459
15:03:55|3.0441
15:03:56|3.044
15:03:57|3.0429
15:03:58|3.0439
15:03:59|3.0422
15:04:00|3.0428
15:04:01|3.0416
15:04:02|3.0422
15:04:03|3.0428
15:04:04|3.042
15:04:05|3.0404
15:04:06|3.0404
15:04:07|3.0409
15:04:07|3.0421
15:04:09|3.0421
15:04:10|3.0414
15:04:11|3.0418
15:04:12|3.04
15:04:13|3.0388
15:04:14|3.0388
15:04:15|3.039
15:04:16|3.0414
15:04:17|3.0417
15:04:18|3.0399
15:04:19|3.0399
15:04:20|3.0418
15:04:21|3.0413
15:04:22|3.0414
15:04:23|3.0433
15:04:24|3.0448
15:04:25|3.0452
15:04:26|3.0451
15:04:27|3.0451
15:04:28|3.0453
15:04:29|3.046
15:04:30|3.046
15:04:31|3.0467
15:04:32|3.0458
15:04:33|3.0451
15:04:34|3.0459
15:04:35|3.0449
15:04:36|3.0425
15:04:37|3.0423
15:04:38|3.042
15:04:39|3.0427
15:04:40|3.0421
15:04:41|3.0418
15:04:42|3.0408
15:04:43|3.0408
15:04:44|3.0413
15:04:45|3.0422
15:04:47|3.0397
15:04:48|3.0397
15:04:48|3.0397
15:04:49|3.0397
15:04:51|3.0412
15:04:52|3.0413
15:04:53|3.0414
15:04:55|3.0416
15:04:55|3.0394
15:04:56|3.0405
15:04:57|3.0399
15:04:59|3.0399
15:05:00|3.0399
15:05:01|3.0384
15:05:02|3.0389
15:05:03|3.0383
15:05:04|3.0371
15:05:05|3.037
15:05:06|3.0367
15:05:07|3.037
15:05:08|3.0359
15:05:09|3.0343
15:05:10|3.0342
15:05:11|3.034
15:05:12|3.0333
15:05:13|3.0318
15:05:14|3.0315
15:05:15|3.0318
15:05:16|3.0295
15:05:17|3.0293
15:05:18|3.0293
15:05:19|3.0278
15:05:20|3.0283
15:05:21|3.0286
15:05:22|3.0293
15:05:23|3.028
15:05:24|3.027
15:05:25|3.0272
15:05:26|3.0289
15:05:27|3.0307
15:05:28|3.0307
15:05:29|3.0316
15:05:30|3.0303
15:05:31|3.0324
15:05:32|3.0323
15:05:33|3.0333
15:05:34|3.034
15:05:35|3.0364
15:05:36|3.0369
15:05:37|3.0368
15:05:38|3.0371
15:05:39|3.0357
15:05:40|3.0358
15:05:42|3.0337
15:05:42|3.0349
15:05:43|3.035
15:05:45|3.0353
15:05:45|3.0353
15:05:47|3.0339
15:05:48|3.0339
15:05:49|3.0351
15:05:50|3.0344
15:05:51|3.0344
15:05:53|3.034
15:05:53|3.0342
15:05:54|3.0338
15:05:55|3.0338
15:05:56|3.0338
15:05:58|3.0336
15:05:59|3.0336
15:05:59|3.0331
15:06:00|3.0336
15:06:01|3.0329
15:06:02|3.0352
15:06:03|3.0354
15:06:04|3.0354
15:06:06|3.036
15:06:06|3.0368
15:06:07|3.0381
15:06:09|3.0381
15:06:10|3.0383
15:06:11|3.0378
15:06:12|3.0378
15:06:13|3.0383
15:06:14|3.0382
15:06:15|3.04
15:06:16|3.0398
15:06:17|3.0407
15:06:18|3.0426
15:06:18|3.041
15:06:20|3.0412
15:06:21|3.0401
15:06:22|3.0403
15:06:23|3.0392
15:06:24|3.04
15:06:24|3.0381
15:06:25|3.0379
15:06:27|3.0379
15:06:28|3.0379
15:06:29|3.0386
15:06:30|3.0387
15:06:30|3.0387
15:06:32|3.0387
15:06:33|3.0402
15:06:33|3.0411
15:06:35|3.04
15:06:36|3.0436
15:06:37|3.0438
15:06:38|3.0453
15:06:38|3.0467
15:06:40|3.0466
15:06:41|3.0456
15:06:41|3.0459
15:06:43|3.0459
15:06:44|3.042
15:06:45|3.0427
15:06:45|3.0399
15:06:47|3.0419
15:06:48|3.0417
15:06:49|3.0418
15:06:50|3.0406
15:06:51|3.0406
15:06:52|3.0394
15:06:53|3.0394
15:06:54|3.0401
15:06:55|3.0396
15:06:56|3.0402
15:06:57|3.0402
15:06:58|3.0399
15:06:59|3.0398
15:07:01|3.0387
15:07:01|3.04
15:07:02|3.0402
15:07:03|3.0415
15:07:04|3.0406
15:07:05|3.0395
15:07:06|3.0399
15:07:07|3.0398
15:07:08|3.0401
15:07:09|3.0407
15:07:10|3.0416
15:07:11|3.043
15:07:12|3.0443
15:07:13|3.0444
15:07:15|3.0444
15:07:15|3.0445
15:07:16|3.0445
15:07:17|3.0439
15:07:18|3.0439
15:07:20|3.046
15:07:21|3.046
15:07:22|3.0472
15:07:22|3.0471
15:07:24|3.0481
15:07:25|3.0484
15:07:26|3.0476
15:07:27|3.0476
15:07:27|3.0461
15:07:29|3.0446
15:07:30|3.0448
15:07:31|3.0448
15:07:32|3.0441
15:07:33|3.0429
15:07:34|3.0431
15:07:35|3.0431
15:07:35|3.042
15:07:37|3.042
15:07:38|3.042
15:07:39|3.0413
15:07:40|3.0401
15:07:41|3.0401
15:07:42|3.041
15:07:43|3.0394
15:07:44|3.0394
15:07:45|3.0424
15:07:46|3.0424
15:07:47|3.0439
15:07:48|3.0439
15:07:49|3.0439
15:07:51|3.043
15:07:52|3.0438
15:07:53|3.045
15:07:55|3.0444
15:07:55|3.0444
15:07:56|3.0449
15:07:57|3.0458
15:07:59|3.0438
15:08:00|3.0438
15:08:01|3.0439
15:08:02|3.0462
15:08:03|3.0457
15:08:03|3.0456
15:08:05|3.0456
15:08:06|3.0472
15:08:07|3.0472
15:08:08|3.0484
15:08:09|3.0484
15:08:09|3.0487
15:08:11|3.0498
15:08:12|3.0505
15:08:13|3.0494
15:08:14|3.0505
15:08:14|3.0505
15:08:16|3.0505
15:08:17|3.049
15:08:18|3.0487
15:08:19|3.0507
15:08:20|3.0507
15:08:21|3.0521
15:08:22|3.0521
15:08:23|3.0507
15:08:24|3.0496
15:08:25|3.0496
15:08:26|3.0496
15:08:27|3.0497
15:08:28|3.0508
15:08:29|3.0516
15:08:30|3.0497
15:08:31|3.0497
15:08:32|3.0493
15:08:33|3.0507
15:08:34|3.0499
15:08:35|3.0495
15:08:36|3.0491
15:08:37|3.0488
15:08:38|3.0487
15:08:39|3.0487
15:08:40|3.0503
15:08:41|3.0504
15:08:42|3.0512
15:08:43|3.0512
15:08:44|3.0512
15:08:45|3.0536
15:08:46|3.0546
15:08:47|3.0528
15:08:48|3.0528
15:08:49|3.0534
15:08:51|3.0553
15:08:51|3.0552
15:08:53|3.0536
15:08:54|3.0542
15:08:54|3.054
15:08:56|3.0541
15:08:57|3.054
15:08:58|3.0531
15:09:00|3.0531
15:09:01|3.0528
15:09:02|3.0517
15:09:03|3.0531
15:09:04|3.0534
15:09:06|3.0558
15:09:07|3.056
15:09:08|3.056
15:09:09|3.0545
15:09:10|3.0537
15:09:11|3.0523
15:09:11|3.0523
15:09:12|3.0523
15:09:13|3.0531
15:09:14|3.0531
15:09:15|3.0523
15:09:17|3.0525
15:09:17|3.0516
15:09:18|3.0505
15:09:19|3.0505
15:09:20|3.0511
15:09:21|3.0498
15:09:22|3.0491
15:09:24|3.0486
15:09:24|3.0479
15:09:25|3.0484
15:09:26|3.049
15:09:28|3.0489
15:09:29|3.0491
15:09:30|3.0485
15:09:31|3.049
15:09:32|3.0469
15:09:33|3.0476
15:09:34|3.0476
15:09:35|3.0478
15:09:36|3.0471
15:09:37|3.0471
15:09:39|3.0471
15:09:39|3.0478
15:09:40|3.0478
15:09:41|3.0478
15:09:42|3.0478
15:09:43|3.0484
15:09:44|3.0488
15:09:45|3.0499
15:09:47|3.0501
15:09:48|3.0506
15:09:48|3.0499
15:09:49|3.0499
15:09:50|3.0489
15:09:52|3.0495
15:09:53|3.048
15:09:55|3.0487
15:09:56|3.0475
15:09:57|3.0509
15:09:58|3.0527
15:09:59|3.0515
15:10:00|3.0517
15:10:01|3.0521
15:10:02|3.0503
15:10:03|3.051
15:10:04|3.051
15:10:06|3.051
15:10:06|3.0503
15:10:08|3.0503
15:10:09|3.0503
15:10:10|3.0503
15:10:11|3.0503
15:10:12|3.0502
15:10:13|3.0493
15:10:14|3.0493
15:10:15|3.0478
15:10:16|3.0478
15:10:17|3.0499
15:10:18|3.0511
15:10:19|3.0538
15:10:20|3.0537
15:10:21|3.0539
15:10:22|3.0551
15:10:23|3.0551
15:10:24|3.0551
15:10:25|3.0561
15:10:26|3.0562
15:10:27|3.0562
15:10:28|3.0569
15:10:29|3.0579
15:10:30|3.0593
15:10:31|3.0616
15:10:32|3.0615
15:10:33|3.0615
15:10:34|3.0613
15:10:35|3.0602
15:10:36|3.0586
15:10:37|3.0603
15:10:38|3.0594
15:10:39|3.06
15:10:40|3.0605
15:10:41|3.0611
15:10:42|3.061
15:10:43|3.061
15:10:44|3.0601
15:10:45|3.0606
15:10:46|3.061
15:10:47|3.0627
15:10:48|3.0627
15:10:49|3.0627
15:10:50|3.0627
15:10:51|3.0624
15:10:53|3.0614
15:10:54|3.0607
15:10:55|3.0624
15:10:56|3.0624
15:10:57|3.0634
15:10:57|3.0609
15:10:59|3.0612
15:11:00|3.0623
15:11:01|3.0623
15:11:02|3.0612
15:11:03|3.0612
15:11:04|3.0612
15:11:05|3.0614
15:11:05|3.0616
15:11:07|3.0616
15:11:08|3.0617
15:11:08|3.0615
15:11:10|3.0615
15:11:11|3.0615
15:11:11|3.0602
15:11:13|3.0603
15:11:14|3.0613
15:11:15|3.0613
15:11:16|3.0609
15:11:17|3.0603
15:11:18|3.0602
15:11:19|3.0602
15:11:20|3.0591
15:11:20|3.0579
15:11:22|3.0597
15:11:22|3.0593
15:11:24|3.0591
15:11:25|3.0598
15:11:26|3.0615
15:11:27|3.0618
15:11:27|3.0617
15:11:29|3.0618
15:11:30|3.063
15:11:31|3.0635
15:11:32|3.0635
15:11:33|3.0643
15:11:34|3.0648
15:11:35|3.0656
15:11:36|3.0656
15:11:37|3.0649
15:11:38|3.0649
15:11:39|3.0644
15:11:40|3.0632
15:11:41|3.0632
15:11:42|3.0639
15:11:43|3.0635
15:11:44|3.0635
15:11:44|3.0635
15:11:45|3.0616
15:11:47|3.0614
15:11:47|3.0605
15:11:49|3.0605
15:11:50|3.06
15:11:51|3.06
15:11:53|3.0613
15:11:54|3.0603
15:11:55|3.0603
15:11:57|3.0573
15:11:57|3.0573
15:11:58|3.058
15:11:59|3.0586
15:12:00|3.06
15:12:02|3.0596
15:12:03|3.0578
15:12:03|3.0587
15:12:05|3.0587
15:12:06|3.059
15:12:07|3.059
15:12:08|3.059
15:12:09|3.0594
15:12:10|3.0596
15:12:11|3.0592
15:12:12|3.0586
15:12:13|3.06
15:12:14|3.0584
15:12:14|3.0583
15:12:16|3.059
15:12:17|3.0585
15:12:18|3.0582
15:12:19|3.0582
15:12:20|3.0582
15:12:21|3.0582
15:12:23|3.0581
15:12:23|3.0581
15:12:25|3.0565
15:12:25|3.057
15:12:27|3.0582
15:12:27|3.0586
15:12:29|3.0586
15:12:30|3.0591
15:12:30|3.0591
15:12:31|3.0591
15:12:33|3.0582
15:12:33|3.0582
15:12:34|3.0564
15:12:35|3.0564
15:12:37|3.0558
15:12:38|3.0558
15:12:38|3.0551
15:12:40|3.0553
15:12:41|3.0553
15:12:41|3.0554
15:12:43|3.0552
15:12:44|3.0552
15:12:44|3.0553
15:12:46|3.0557
15:12:46|3.056
15:12:48|3.056
15:12:49|3.0584
15:12:49|3.0584
15:12:52|3.058
15:12:52|3.0569
15:12:54|3.0572
15:12:55|3.0572
15:12:56|3.0564
15:12:57|3.0556
15:12:58|3.0551
15:12:59|3.0551
15:13:00|3.0552
15:13:01|3.0548
15:13:03|3.0555
15:13:03|3.0599
15:13:04|3.06
15:13:05|3.0625
15:13:06|3.0607
15:13:07|3.0608
15:13:09|3.0624
15:13:10|3.0603
15:13:11|3.0612
15:13:12|3.0618
15:13:12|3.06
15:13:13|3.0591
15:13:15|3.0581
15:13:15|3.0574
15:13:17|3.057
15:13:18|3.0548
15:13:19|3.0539
15:13:20|3.0537
15:13:21|3.0542
15:13:22|3.0519
15:13:23|3.0516
15:13:24|3.0506
15:13:24|3.0507
15:13:26|3.0505
15:13:27|3.0513
15:13:28|3.0536
15:13:29|3.0536
15:13:30|3.0536
15:13:31|3.0544
15:13:32|3.0538
15:13:33|3.0538
15:13:34|3.0555
15:13:35|3.0563
15:13:36|3.0563
15:13:37|3.0572
15:13:38|3.0579
15:13:39|3.0571
15:13:40|3.06
15:13:41|3.0597
15:13:42|3.0603
15:13:43|3.0603
15:13:44|3.0613
15:13:45|3.0608
15:13:46|3.0615
15:13:47|3.0621
15:13:48|3.0625
15:13:49|3.0625
15:13:50|3.062
15:13:51|3.0609
15:13:52|3.0616
15:13:53|3.0601
15:13:55|3.0595
15:13:56|3.0592
15:13:57|3.0601
15:13:58|3.0601
15:13:59|3.0604
15:14:00|3.0604
15:14:01|3.0611
15:14:02|3.0599
15:14:04|3.0597
15:14:05|3.0597
15:14:06|3.0591
15:14:07|3.0592
15:14:08|3.0591
15:14:09|3.0582
15:14:10|3.0578
15:14:12|3.0573
15:14:12|3.0573
15:14:13|3.057
15:14:14|3.057
15:14:15|3.057
15:14:16|3.056
15:14:17|3.056
15:14:18|3.055
15:14:19|3.0532
15:14:20|3.0528
15:14:21|3.053
15:14:22|3.0534
15:14:23|3.0534
15:14:24|3.0557
15:14:25|3.0545
15:14:26|3.0545
15:14:27|3.0548
15:14:28|3.0548
15:14:29|3.0528
15:14:30|3.0523
15:14:31|3.0493
15:14:32|3.0487
15:14:33|3.0488
15:14:34|3.0483
15:14:35|3.0483
15:14:36|3.0498
15:14:37|3.0498
15:14:38|3.0498
15:14:39|3.0513
15:14:40|3.0518
15:14:41|3.0518
15:14:42|3.0519
15:14:43|3.0508
15:14:44|3.0509
15:14:45|3.0526
15:14:46|3.0539
15:14:47|3.0535
15:14:48|3.0511
15:14:49|3.0529
15:14:50|3.0529
15:14:51|3.0525
15:14:52|3.0529
15:14:53|3.0528
15:14:54|3.054
15:14:56|3.0534
15:14:57|3.0535
15:14:58|3.0534
15:14:59|3.0517
15:15:00|3.0517
15:15:01|3.0527
15:15:03|3.052
15:15:04|3.0525
15:15:05|3.0518
15:15:05|3.0518
15:15:06|3.051
15:15:08|3.051
15:15:09|3.0492
15:15:10|3.0494
15:15:11|3.048
15:15:12|3.0482
15:15:13|3.0486
15:15:14|3.0471
15:15:15|3.048
15:15:16|3.0484
15:15:17|3.0497
15:15:18|3.048
15:15:19|3.0491
15:15:20|3.0491
15:15:21|3.049
15:15:22|3.0506
15:15:23|3.0506
15:15:24|3.0506
15:15:25|3.0506
15:15:26|3.0506
15:15:27|3.0531
15:15:28|3.0527
15:15:29|3.0517
15:15:30|3.0504
15:15:31|3.0506
15:15:32|3.0513
15:15:33|3.0527
15:15:34|3.0535
15:15:35|3.0536
15:15:36|3.0546
15:15:37|3.0549
15:15:38|3.0549
15:15:39|3.0557
15:15:40|3.0567
15:15:41|3.0569
15:15:42|3.0583
15:15:43|3.0581
15:15:44|3.0582
15:15:45|3.0576
15:15:46|3.0554
15:15:47|3.0555
15:15:48|3.0555
15:15:49|3.0552
15:15:50|3.0548
15:15:51|3.0544
15:15:52|3.0542
15:15:53|3.055
15:15:54|3.0534
15:15:55|3.0549
15:15:57|3.0552
15:15:58|3.056
15:15:59|3.056
15:16:00|3.0565
15:16:01|3.0587
15:16:02|3.0583
15:16:04|3.0582
15:16:04|3.0591
15:16:05|3.0586
15:16:06|3.0579
15:16:07|3.0585
15:16:08|3.0582
15:16:09|3.0553
15:16:10|3.0582
15:16:12|3.06
15:16:13|3.061
15:16:14|3.0631
15:16:15|3.0631
15:16:15|3.0625
15:16:17|3.0622
15:16:18|3.0618
15:16:19|3.0618
15:16:20|3.0615
15:16:20|3.0599
15:16:21|3.0623
15:16:23|3.063
15:16:24|3.0631
15:16:24|3.0631
15:16:26|3.0637
15:16:27|3.0634
15:16:28|3.0638
15:16:29|3.063
15:16:30|3.0617
15:16:31|3.0617
15:16:32|3.063
15:16:33|3.0632
15:16:34|3.0638
15:16:35|3.0637
15:16:36|3.0658
15:16:37|3.0661
15:16:38|3.0658
15:16:39|3.0664
15:16:40|3.067
15:16:41|3.0674
15:16:42|3.0667
15:16:43|3.0659
15:16:44|3.0642
15:16:45|3.0642
15:16:46|3.065
15:16:47|3.0639
15:16:48|3.0625
15:16:49|3.0634
15:16:50|3.0636
15:16:51|3.0633
15:16:52|3.0642
15:16:53|3.0642
15:16:54|3.062
15:16:55|3.0637
15:16:56|3.0637
15:16:58|3.0612
15:16:59|3.0627
15:17:00|3.0615
15:17:01|3.0627
15:17:02|3.0645
15:17:04|3.0646
15:17:04|3.0646
15:17:05|3.065
15:17:06|3.0652
15:17:07|3.0663
15:17:08|3.0648
15:17:09|3.0648
15:17:10|3.0657
15:17:11|3.066
15:17:12|3.0643
15:17:14|3.0649
15:17:14|3.0649
15:17:16|3.0662
15:17:17|3.0657
15:17:17|3.0651
15:17:18|3.0653
15:17:20|3.0647
15:17:21|3.0666
15:17:22|3.0669
15:17:23|3.0666
15:17:24|3.0669
15:17:25|3.0672
15:17:26|3.0672
15:17:27|3.0662
15:17:28|3.0653
15:17:29|3.0651
15:17:30|3.0642
15:17:31|3.065
15:17:32|3.0639
15:17:33|3.0635
15:17:34|3.0638
15:17:35|3.0658
15:17:36|3.0652
15:17:37|3.0637
15:17:38|3.0638
15:17:39|3.0638
15:17:40|3.0633
15:17:41|3.0633
15:17:42|3.0636
15:17:43|3.0636
15:17:44|3.0632
15:17:45|3.0633
15:17:46|3.0614
15:17:47|3.0636
15:17:48|3.0631
15:17:49|3.0628
15:17:50|3.0628
15:17:51|3.0619
15:17:52|3.0625
15:17:53|3.0625
15:17:54|3.0602
15:17:55|3.0602
15:17:56|3.0612
15:17:57|3.0612
15:17:58|3.0612
15:18:00|3.0624
15:18:00|3.0621
15:18:01|3.0612
15:18:03|3.062
15:18:04|3.0634
15:18:05|3.0647
15:18:06|3.0673
15:18:07|3.0691
15:18:08|3.0698
15:18:09|3.0705
15:18:10|3.0724
15:18:11|3.0709
15:18:12|3.0717
15:18:13|3.0696
15:18:14|3.0695
15:18:15|3.0685
15:18:16|3.0678
15:18:17|3.0678
15:18:18|3.069
15:18:19|3.0695
15:18:20|3.069
15:18:21|3.0677
15:18:22|3.0672
15:18:23|3.0672
15:18:24|3.0682
15:18:25|3.0675
15:18:26|3.067
15:18:27|3.0667
15:18:28|3.0659
15:18:29|3.0665
15:18:30|3.0636
15:18:31|3.0667
15:18:32|3.0663
15:18:33|3.067
15:18:34|3.0676
15:18:35|3.0691
15:18:36|3.0719
15:18:37|3.0724
15:18:38|3.072
15:18:39|3.072
15:18:40|3.072
15:18:41|3.072
15:18:42|3.072
15:18:43|3.0712
15:18:44|3.0718
15:18:46|3.0723
15:18:46|3.072
15:18:47|3.072
15:18:48|3.0723
15:18:49|3.0719
15:18:50|3.0724
15:18:51|3.0718
15:18:52|3.0723
15:18:53|3.0723
15:18:55|3.0723
15:18:55|3.071
15:18:56|3.074
15:18:57|3.0741
15:18:58|3.0744
15:19:00|3.074
15:19:01|3.0747
15:19:03|3.0725
15:19:04|3.0708
15:19:05|3.069
15:19:06|3.0686
15:19:07|3.0732
15:19:08|3.0722
15:19:09|3.0715
15:19:10|3.0709
15:19:11|3.0698
15:19:12|3.0689
15:19:13|3.0689
15:19:14|3.0676
15:19:15|3.069
15:19:16|3.0695
15:19:17|3.0701
15:19:18|3.0701
15:19:19|3.0682
15:19:20|3.0682
15:19:21|3.0697
15:19:22|3.0686
15:19:23|3.0682
15:19:24|3.0679
15:19:25|3.0685
15:19:26|3.0685
15:19:27|3.0685
15:19:29|3.0683
15:19:29|3.0682
15:19:31|3.0686
15:19:32|3.07
15:19:32|3.0687
15:19:33|3.0682
15:19:35|3.0699
15:19:36|3.0716
15:19:37|3.073
15:19:37|3.0739
15:19:38|3.0737
15:19:39|3.0739
15:19:41|3.0735
15:19:41|3.0736
15:19:42|3.0783
15:19:43|3.0782
15:19:45|3.0786
15:19:45|3.0777
15:19:46|3.0771
15:19:47|3.0777
15:19:49|3.0777
15:19:50|3.0776
15:19:51|3.0782
15:19:51|3.0805
15:19:53|3.081
15:19:54|3.081
15:19:54|3.0805
15:19:55|3.0811
15:19:57|3.0805
15:19:57|3.0779
15:19:59|3.0769
15:19:59|3.077
15:20:00|3.0768
15:20:02|3.0764
15:20:03|3.0753
15:20:05|3.0716
15:20:06|3.0693
15:20:06|3.0697
15:20:07|3.0693
15:20:09|3.0689
15:20:10|3.0691
15:20:12|3.0711
15:20:12|3.0718
15:20:13|3.0717
15:20:14|3.0718
15:20:16|3.0726
15:20:17|3.0697
15:20:17|3.0683
15:20:18|3.0683
15:20:20|3.0683
15:20:21|3.071
15:20:22|3.071
15:20:23|3.0704
15:20:24|3.0716
15:20:25|3.0715
15:20:26|3.0715
15:20:27|3.0713
15:20:28|3.0713
15:20:29|3.0711
15:20:30|3.0704
15:20:31|3.0713
15:20:32|3.0731
15:20:33|3.0738
15:20:34|3.0748
15:20:35|3.075
15:20:36|3.0753
15:20:37|3.0759
15:20:38|3.0735
15:20:39|3.0735
15:20:40|3.073
15:20:41|3.0737
15:20:42|3.0737
15:20:43|3.0729
15:20:44|3.0718
15:20:45|3.0715
15:20:46|3.0729
15:20:47|3.0729
15:20:48|3.0759
15:20:49|3.0768
15:20:50|3.0754
15:20:50|3.0745
15:20:52|3.0748
15:20:53|3.0749
15:20:54|3.0737
15:20:55|3.0735
15:20:55|3.0734
15:20:57|3.0729
15:20:58|3.0729
15:21:00|3.0755
15:21:00|3.0746
15:21:02|3.0769
15:21:03|3.0772
15:21:04|3.0785
15:21:05|3.0789
15:21:06|3.0801
15:21:07|3.0789
15:21:08|3.0779
15:21:09|3.08
15:21:10|3.0787
15:21:12|3.079
15:21:13|3.0798
15:21:14|3.079
15:21:14|3.0789
15:21:15|3.0781
15:21:16|3.0811
15:21:17|3.081
15:21:19|3.0811
15:21:19|3.0811
15:21:20|3.0817
15:21:21|3.0832
15:21:22|3.082
15:21:24|3.0845
15:21:24|3.0844
15:21:25|3.0864
15:21:26|3.0854
15:21:27|3.0853
15:21:29|3.0824
15:21:29|3.0829
15:21:30|3.0829
15:21:32|3.083
15:21:32|3.082
15:21:33|3.0815
15:21:35|3.0803
15:21:35|3.0796
15:21:36|3.0791
15:21:37|3.0786
15:21:38|3.0796
15:21:40|3.0792
15:21:40|3.0794
15:21:41|3.0793
15:21:42|3.0793
15:21:43|3.0792
15:21:45|3.0777
15:21:45|3.0789
15:21:47|3.0787
15:21:48|3.0779
15:21:49|3.0783
15:21:50|3.0783
15:21:52|3.0799
15:21:52|3.0819
15:21:53|3.0819
15:21:54|3.082
15:21:55|3.0819
15:21:56|3.081
15:21:57|3.081
15:21:58|3.0802
15:21:59|3.0797
15:22:00|3.0797
15:22:01|3.0805
15:22:03|3.08
15:22:04|3.0804
15:22:05|3.0803
15:22:06|3.0808
15:22:07|3.0787
15:22:08|3.0799
15:22:10|3.0761
15:22:10|3.0774
15:22:11|3.0759
15:22:12|3.0763
15:22:14|3.079
15:22:15|3.0789
15:22:16|3.0802
15:22:17|3.0788
15:22:17|3.0785
15:22:19|3.0784
15:22:19|3.0773
15:22:21|3.0784
15:22:21|3.0788
15:22:22|3.0773
15:22:23|3.076
15:22:25|3.0768
15:22:26|3.0768
15:22:27|3.0768
15:22:28|3.0784
15:22:29|3.0783
15:22:30|3.0783
15:22:31|3.0768
15:22:33|3.0775
15:22:33|3.0775
15:22:34|3.0789
15:22:35|3.0788
15:22:36|3.0801
15:22:37|3.0798
15:22:38|3.0793
15:22:39|3.0795
15:22:40|3.0799
15:22:41|3.0816
15:22:42|3.0807
15:22:44|3.079
15:22:44|3.0799
15:22:46|3.0803
15:22:46|3.08
15:22:48|3.0789
15:22:48|3.0789
15:22:49|3.0788
15:22:50|3.0784
15:22:51|3.0768
15:22:52|3.0768
15:22:54|3.0789
15:22:54|3.0776
15:22:55|3.0775
15:22:56|3.0776
15:22:58|3.0775
15:22:59|3.0775
15:23:00|3.0779
15:23:01|3.0785
15:23:02|3.08
15:23:03|3.0803
15:23:04|3.0806
15:23:06|3.0803
15:23:06|3.0803
15:23:07|3.0794
15:23:08|3.0794
15:23:10|3.08
15:23:11|3.0798
15:23:12|3.0798
15:23:13|3.0792
15:23:15|3.0784
15:23:15|3.0781
15:23:16|3.0811
15:23:17|3.0802
15:23:18|3.0824
15:23:19|3.082
15:23:20|3.0811
15:23:21|3.0818
15:23:22|3.0824
15:23:23|3.0824
15:23:24|3.0827
15:23:25|3.0827
15:23:26|3.084
15:23:27|3.084
15:23:28|3.0835
15:23:29|3.0844
15:23:30|3.0839
15:23:31|3.083
15:23:32|3.0841
15:23:33|3.0843
15:23:34|3.0843
15:23:35|3.083
15:23:36|3.0834
15:23:37|3.0862
15:23:38|3.0865
15:23:39|3.0863
15:23:40|3.088
15:23:41|3.0886
15:23:42|3.088
15:23:43|3.0871
15:23:44|3.0873
15:23:45|3.0884
15:23:46|3.0871
15:23:47|3.0858
15:23:48|3.0858
15:23:49|3.0864
15:23:50|3.0854
15:23:51|3.0865
15:23:52|3.0856
15:23:53|3.0829
15:23:54|3.0828
15:23:56|3.0813
15:23:57|3.0815
15:23:57|3.0806
15:23:58|3.0807
15:23:59|3.0838
15:24:00|3.0845
15:24:02|3.0849
15:24:02|3.0843
15:24:03|3.0844
15:24:04|3.0843
15:24:05|3.0843
15:24:06|3.0843
15:24:08|3.0842
15:24:09|3.0833
15:24:10|3.0836
15:24:11|3.0833
15:24:11|3.0843
15:24:13|3.0837
15:24:14|3.084
15:24:15|3.0837
15:24:16|3.0834
15:24:17|3.0822
15:24:18|3.0838
15:24:20|3.0836
15:24:20|3.0836
15:24:21|3.0833
15:24:22|3.0836
15:24:23|3.0841
15:24:24|3.0841
15:24:26|3.0818
15:24:26|3.0821
15:24:27|3.0808
15:24:28|3.0814
15:24:29|3.0821
15:24:30|3.0808
15:24:32|3.08
15:24:32|3.0808
15:24:33|3.0823
15:24:34|3.0834
15:24:35|3.0841
15:24:36|3.0841
15:24:37|3.0841
15:24:38|3.0841
15:24:39|3.0841
15:24:40|3.0838
15:24:41|3.0841
15:24:42|3.0842
15:24:43|3.0843
15:24:44|3.0844
15:24:45|3.0844
15:24:47|3.0831
15:24:47|3.082
15:24:48|3.082
15:24:49|3.0839
15:24:50|3.0839
15:24:51|3.0849
15:24:52|3.0845
15:24:53|3.0844
15:24:54|3.0838
15:24:55|3.0839
15:24:56|3.0839
15:24:57|3.0839
15:24:58|3.0837
15:25:00|3.0831
15:25:00|3.0804
15:25:01|3.0816
15:25:02|3.0803
15:25:03|3.0802
15:25:05|3.0808
15:25:06|3.0818
15:25:07|3.0831
15:25:09|3.0837
15:25:09|3.0837
15:25:11|3.0822
15:25:12|3.0822
15:25:13|3.0828
15:25:14|3.0832
15:25:15|3.0831
15:25:16|3.0831
15:25:16|3.0831
15:25:18|3.0831
15:25:19|3.0831
15:25:20|3.0831
15:25:21|3.082
15:25:22|3.0821
15:25:23|3.0821
15:25:24|3.081
15:25:25|3.0822
15:25:26|3.0828
15:25:27|3.0828
15:25:28|3.082
15:25:29|3.0827
15:25:30|3.0823
15:25:31|3.0826
15:25:32|3.0831
15:25:33|3.0838
15:25:34|3.0851
15:25:35|3.0863
15:25:36|3.086
15:25:37|3.0857
15:25:37|3.0857
15:25:39|3.0855
15:25:40|3.0852
15:25:41|3.0862
15:25:42|3.0861
15:25:43|3.0861
15:25:44|3.0851
15:25:45|3.0853
15:25:46|3.0853
15:25:47|3.0853
15:25:48|3.0856
15:25:49|3.0856
15:25:50|3.086
15:25:51|3.0879
15:25:52|3.0888
15:25:53|3.0894
15:25:54|3.0888
15:25:55|3.0887
15:25:56|3.088
15:25:57|3.0882
15:25:58|3.0886
15:25:59|3.0876
15:26:00|3.0879
15:26:01|3.0886
15:26:02|3.0897
15:26:03|3.0897
15:26:04|3.0885
15:26:05|3.0882
15:26:06|3.0872
15:26:08|3.086
15:26:08|3.086
15:26:10|3.0853
15:26:11|3.0848
15:26:12|3.0849
15:26:14|3.0858
15:26:15|3.0852
15:26:15|3.0843
15:26:17|3.0855
15:26:18|3.0855
15:26:18|3.0846
15:26:20|3.0859
15:26:20|3.0859
15:26:22|3.0859
15:26:23|3.0858
15:26:23|3.0855
15:26:24|3.0853
15:26:26|3.0852
15:26:27|3.0854
15:26:28|3.0854
15:26:28|3.0854
15:26:30|3.0854
15:26:31|3.0856
15:26:32|3.0848
15:26:33|3.0853
15:26:34|3.0848
15:26:34|3.085
15:26:36|3.0841
15:26:37|3.0841
15:26:37|3.0851
15:26:39|3.0861
15:26:40|3.0852
15:26:41|3.0852
15:26:41|3.0852
15:26:43|3.0856
15:26:44|3.0872
15:26:45|3.0892
15:26:46|3.0893
15:26:47|3.0893
15:26:48|3.0893
15:26:48|3.0882
15:26:50|3.0884
15:26:51|3.0884
15:26:52|3.0906
15:26:53|3.0903
15:26:54|3.0898
15:26:55|3.0898
15:26:56|3.0898
15:26:56|3.0903
15:26:58|3.0893
15:26:59|3.0893
15:27:00|3.0885
15:27:00|3.0883
15:27:02|3.0878
15:27:03|3.0869
15:27:04|3.0869
15:27:05|3.0861
15:27:06|3.0861
15:27:07|3.0856
15:27:08|3.0856
15:27:09|3.0848
15:27:10|3.086
15:27:12|3.0861
15:27:13|3.0871
15:27:14|3.0857
15:27:15|3.085
15:27:16|3.0854
15:27:17|3.0849
15:27:18|3.0849
15:27:19|3.0845
15:27:20|3.0829
15:27:21|3.0823
15:27:22|3.0824
15:27:23|3.0837
15:27:24|3.0837
15:27:25|3.0837
15:27:27|3.083
15:27:28|3.0823
15:27:29|3.0816
15:27:30|3.0817
15:27:31|3.0824
15:27:32|3.0824
15:27:33|3.0828
15:27:34|3.0827
15:27:35|3.0827
15:27:36|3.0824
15:27:37|3.0824
15:27:38|3.0831
15:27:39|3.0831
15:27:40|3.0831
15:27:41|3.0831
15:27:42|3.0811
15:27:43|3.0806
15:27:44|3.081
15:27:45|3.0816
15:27:46|3.0817
15:27:47|3.0805
15:27:48|3.082
15:27:49|3.0824
15:27:50|3.0824
15:27:51|3.0819
15:27:52|3.0813
15:27:53|3.0831
15:27:53|3.0831
15:27:55|3.0845
15:27:56|3.0845
15:27:57|3.084
15:27:57|3.084
15:27:59|3.0849
15:28:00|3.085
15:28:01|3.085
15:28:01|3.0855
15:28:03|3.0857
15:28:04|3.0858
15:28:05|3.0866
15:28:06|3.0866
15:28:07|3.0862
15:28:08|3.0862
15:28:09|3.0861
15:28:11|3.0873
15:28:12|3.087
15:28:13|3.0871
15:28:14|3.0871
15:28:15|3.087
15:28:16|3.0858
15:28:17|3.0858
15:28:18|3.0857
15:28:19|3.0881
15:28:20|3.0881
15:28:21|3.0881
15:28:22|3.0881
15:28:23|3.0881
15:28:25|3.088
15:28:25|3.0882
15:28:26|3.0875
15:28:27|3.0853
15:28:28|3.0858
15:28:29|3.0858
15:28:30|3.0861
15:28:32|3.0858
15:28:32|3.0858
15:28:33|3.0862
15:28:34|3.0862
15:28:35|3.0862
15:28:36|3.0862
15:28:38|3.0855
15:28:39|3.0861
15:28:40|3.0862
15:28:41|3.0863
15:28:41|3.087
15:28:43|3.0871
15:28:44|3.0862
15:28:45|3.0859
15:28:46|3.0845
15:28:47|3.0845
15:28:48|3.0845
15:28:49|3.084
15:28:50|3.0851
15:28:51|3.085
15:28:52|3.0846
15:28:53|3.0841
15:28:54|3.083
15:28:55|3.083
15:28:56|3.083
15:28:57|3.0831
15:28:59|3.0831
15:28:59|3.0831
15:29:00|3.0831
15:29:01|3.0822
15:29:02|3.0838
15:29:03|3.0847
15:29:04|3.0848
15:29:05|3.0848
15:29:07|3.0839
15:29:08|3.0839
15:29:08|3.0839
15:29:10|3.0854
15:29:11|3.0862
15:29:12|3.0859
15:29:14|3.0853
15:29:14|3.0841
15:29:15|3.0841
15:29:17|3.0841
15:29:18|3.0846
15:29:19|3.0848
15:29:19|3.0848
15:29:21|3.0846
15:29:22|3.084
15:29:23|3.0845
15:29:24|3.0845
15:29:25|3.0847
15:29:26|3.0861
15:29:27|3.0903
15:29:28|3.0911
15:29:29|3.0911
15:29:30|3.0896
15:29:31|3.0901
15:29:33|3.0922
15:29:34|3.094
15:29:35|3.0926
15:29:36|3.0924
15:29:37|3.0906
15:29:38|3.0902
15:29:39|3.0909
15:29:40|3.0909
15:29:41|3.0909
15:29:41|3.0908
15:29:43|3.0923
15:29:44|3.0913
15:29:45|3.0912
15:29:46|3.091
15:29:47|3.0911
15:29:48|3.0911
15:29:49|3.0912
15:29:49|3.0912
15:29:51|3.0912
15:29:52|3.0912
15:29:53|3.091
15:29:54|3.0889
15:29:55|3.0892
15:29:56|3.0899
15:29:57|3.0884
15:29:58|3.0879
15:29:59|3.0877
15:30:00|3.0868
15:30:01|3.0881
15:30:02|3.0881
15:30:03|3.0911
15:30:04|3.0911
15:30:05|3.0911
15:30:06|3.0881
15:30:07|3.0876
15:30:08|3.0875
15:30:09|3.0875
15:30:10|3.0881
15:30:12|3.0884
15:30:13|3.088
15:30:14|3.0884
15:30:15|3.0869
15:30:16|3.0869
15:30:18|3.0881
15:30:19|3.0884
15:30:20|3.0892
15:30:21|3.0894
15:30:21|3.0885
15:30:22|3.0896
15:30:23|3.0896
15:30:24|3.0896
15:30:25|3.0892
15:30:26|3.0892
15:30:28|3.0892
15:30:29|3.0892
15:30:30|3.0904
15:30:30|3.0904
15:30:32|3.0902
15:30:33|3.0902
15:30:34|3.0906
15:30:35|3.091
15:30:35|3.091
15:30:37|3.0912
15:30:38|3.0918
15:30:39|3.0915
15:30:40|3.0916
15:30:41|3.095
15:30:42|3.095
15:30:43|3.0942
15:30:44|3.095
15:30:45|3.0972
15:30:46|3.0976
15:30:47|3.0975
15:30:48|3.0978
15:30:49|3.0978
15:30:50|3.0978
15:30:51|3.0976
15:30:52|3.0959
15:30:53|3.0959
15:30:53|3.0965
15:30:55|3.0957
15:30:56|3.0957
15:30:57|3.0964
15:30:58|3.097
15:30:59|3.097
15:31:00|3.097
15:31:01|3.0977
15:31:02|3.0984
15:31:03|3.0976
15:31:04|3.0969
15:31:05|3.0965
15:31:06|3.0958
15:31:07|3.0958
15:31:08|3.0996
15:31:09|3.0993
15:31:10|3.0993
15:31:11|3.0993
15:31:12|3.0979
15:31:14|3.0979
15:31:15|3.0981
15:31:16|3.0983
15:31:17|3.0984
15:31:18|3.0993
15:31:19|3.0994
15:31:20|3.0978
15:31:21|3.0975
15:31:21|3.0975
15:31:23|3.0975
15:31:24|3.0962
15:31:25|3.0964
15:31:26|3.0955
15:31:27|3.0955
15:31:28|3.0955
15:31:29|3.0955
15:31:31|3.0982
15:31:31|3.0985
15:31:32|3.0985
15:31:33|3.0973
15:31:34|3.0974
15:31:35|3.0974
15:31:36|3.0984
15:31:37|3.0984
15:31:38|3.0979
15:31:39|3.0972
15:31:41|3.097
15:31:42|3.0974
15:31:42|3.0973
15:31:44|3.0966
15:31:45|3.0959
15:31:45|3.0952
15:31:46|3.0958
15:31:47|3.0957
15:31:48|3.096
15:31:50|3.0962
15:31:50|3.0958
15:31:52|3.0952
15:31:52|3.0952
15:31:54|3.095
15:31:55|3.0948
15:31:55|3.0948
15:31:57|3.0943
15:31:58|3.0935
15:31:59|3.0923
15:32:00|3.0924
15:32:00|3.0917
15:32:01|3.0921
15:32:02|3.0914
15:32:03|3.0914
15:32:05|3.0933
15:32:05|3.0931
15:32:06|3.0927
15:32:08|3.0924
15:32:08|3.0922
15:32:09|3.0911
15:32:11|3.0915
15:32:12|3.0912
15:32:14|3.0908
15:32:15|3.0908
15:32:16|3.0915
15:32:16|3.0926
15:32:18|3.0915
15:32:19|3.0914
15:32:19|3.09
15:32:21|3.0894
15:32:22|3.0894
15:32:23|3.0888
15:32:24|3.0877
15:32:25|3.0871
15:32:26|3.0871
15:32:27|3.0883
15:32:28|3.0877
15:32:29|3.0885
15:32:30|3.0885
15:32:31|3.0885
15:32:32|3.0887
15:32:33|3.0888
15:32:33|3.0892
15:32:35|3.0897
15:32:36|3.0887
15:32:37|3.0886
15:32:38|3.0887
15:32:39|3.0878
15:32:40|3.0878
15:32:41|3.0871
15:32:42|3.0872
15:32:43|3.0871
15:32:44|3.0867
15:32:45|3.0861
15:32:46|3.0875
15:32:47|3.0872
15:32:48|3.0882
15:32:49|3.0881
15:32:50|3.0881
15:32:51|3.0882
15:32:52|3.0858
15:32:52|3.0864
15:32:54|3.0864
15:32:54|3.0852
15:32:56|3.0853
15:32:56|3.0862
15:32:58|3.0868
15:32:58|3.0867
15:33:00|3.0843
15:33:01|3.0845
15:33:02|3.0859
15:33:03|3.0849
15:33:04|3.0846
15:33:05|3.0854
15:33:06|3.0854
15:33:07|3.0851
15:33:08|3.0842
15:33:09|3.0866
15:33:10|3.0866
15:33:11|3.0866
15:33:12|3.0866
15:33:13|3.0866
15:33:15|3.0849
15:33:16|3.0856
15:33:17|3.0847
15:33:18|3.084
15:33:19|3.0841
15:33:20|3.084
15:33:21|3.084
15:33:22|3.084
15:33:23|3.084
15:33:24|3.084
15:33:25|3.083
15:33:26|3.083
15:33:27|3.0853
15:33:29|3.0866
15:33:30|3.0863
15:33:30|3.085
15:33:32|3.0849
15:33:32|3.0847
15:33:33|3.0847
15:33:35|3.0844
15:33:36|3.0861
15:33:37|3.0847
15:33:38|3.0851
15:33:39|3.0852
15:33:40|3.0852
15:33:40|3.0881
15:33:41|3.0907
15:33:43|3.091
15:33:44|3.0906
15:33:45|3.0906
15:33:46|3.0884
15:33:47|3.0871
15:33:48|3.0853
15:33:49|3.085
15:33:50|3.085
15:33:51|3.085
15:33:52|3.0857
15:33:53|3.0857
15:33:54|3.0856
15:33:55|3.0864
15:33:56|3.0863
15:33:57|3.0849
15:33:58|3.0844
15:33:59|3.0843
15:34:00|3.0846
15:34:01|3.0849
15:34:02|3.0851
15:34:03|3.0859
15:34:04|3.0849
15:34:05|3.0843
15:34:06|3.0843
15:34:07|3.0845
15:34:09|3.0837
15:34:09|3.084
15:34:10|3.0844
15:34:11|3.0844
15:34:12|3.0844
15:34:13|3.0844
15:34:15|3.085
15:34:16|3.0862
15:34:17|3.0849
15:34:19|3.0849
15:34:20|3.0849
15:34:21|3.0849
15:34:21|3.0844
15:34:23|3.0844
15:34:23|3.0844
15:34:24|3.0844
15:34:25|3.0843
15:34:27|3.0853
15:34:28|3.0863
15:34:29|3.0858
15:34:30|3.0858
15:34:31|3.0858
15:34:31|3.0858
15:34:33|3.0861
15:34:34|3.0861
15:34:35|3.0861
15:34:36|3.0861
15:34:37|3.087
15:34:38|3.087
15:34:39|3.087
15:34:40|3.0875
15:34:41|3.0875
15:34:42|3.0879
15:34:43|3.088
15:34:44|3.088
15:34:45|3.088
15:34:46|3.088
15:34:47|3.0873
15:34:48|3.0873
15:34:49|3.0875
15:34:50|3.0875
15:34:51|3.0866
15:34:52|3.0882
15:34:53|3.0882
15:34:54|3.0876
15:34:55|3.0866
15:34:56|3.0866
15:34:57|3.0866
15:34:59|3.0855
15:34:59|3.0856
15:35:00|3.085
15:35:02|3.0845
15:35:02|3.0843
15:35:03|3.0843
15:35:04|3.0843
15:35:06|3.0852
15:35:06|3.0856
15:35:07|3.0843
15:35:09|3.0843
15:35:09|3.0847
15:35:11|3.0847
15:35:11|3.0847
15:35:13|3.0833
15:35:13|3.0832
15:35:15|3.0832
15:35:16|3.0832
15:35:17|3.0832
15:35:18|3.0832
15:35:20|3.0842
15:35:21|3.0833
15:35:22|3.0837
15:35:23|3.0833
15:35:24|3.0837
15:35:25|3.084
15:35:26|3.084
15:35:27|3.084
15:35:28|3.0834
15:35:29|3.083
15:35:30|3.0825
15:35:31|3.0829
15:35:31|3.0829
15:35:33|3.0829
15:35:34|3.0829
15:35:35|3.0835
15:35:36|3.0835
15:35:37|3.0822
15:35:38|3.0827
15:35:39|3.0824
15:35:40|3.0824
15:35:40|3.0831
15:35:41|3.0838
15:35:42|3.0839
15:35:44|3.0839
15:35:45|3.0839
15:35:46|3.0839
15:35:47|3.0844
15:35:48|3.0835
15:35:49|3.0835
15:35:50|3.0835
15:35:51|3.0835
15:35:52|3.0826
15:35:53|3.0826
15:35:54|3.0826
15:35:55|3.0831
15:35:56|3.0831
15:35:57|3.0833
15:35:58|3.0835
15:35:59|3.0835
15:36:00|3.0835
15:36:01|3.081
15:36:02|3.078
15:36:03|3.0791
15:36:04|3.0788
15:36:05|3.077
15:36:06|3.0768
15:36:07|3.0765
15:36:08|3.0765
15:36:09|3.0751
15:36:10|3.075
15:36:11|3.075
15:36:12|3.0753
15:36:13|3.0756
15:36:14|3.0756
15:36:15|3.0743
15:36:16|3.0739
15:36:18|3.076
15:36:19|3.0765
15:36:20|3.0766
15:36:21|3.0754
15:36:21|3.0761
15:36:23|3.0746
15:36:24|3.0746
15:36:25|3.0769
15:36:26|3.0744
15:36:27|3.0738
15:36:28|3.0713
15:36:29|3.0711
15:36:30|3.0664
15:36:31|3.0702
15:36:33|3.0702
15:36:33|3.0701
15:36:34|3.0706
15:36:35|3.0721
15:36:36|3.0706
15:36:37|3.0734
15:36:38|3.0735
15:36:39|3.0729
15:36:40|3.0748
15:36:41|3.0732
15:36:42|3.0735
15:36:43|3.0737
15:36:44|3.0732
15:36:45|3.0739
15:36:46|3.0739
15:36:47|3.0739
15:36:48|3.0739
15:36:49|3.0739
15:36:50|3.0751
15:36:51|3.074
15:36:52|3.0741
15:36:53|3.0742
15:36:54|3.0741
15:36:55|3.0741
15:36:56|3.0741
15:36:57|3.0731
15:36:58|3.0729
15:36:59|3.0729
15:37:00|3.0726
15:37:01|3.0731
15:37:02|3.0725
15:37:03|3.0714
15:37:04|3.0713
15:37:05|3.0703
15:37:06|3.0689
15:37:07|3.0691
15:37:08|3.0691
15:37:09|3.0704
15:37:11|3.0687
15:37:12|3.0687
15:37:13|3.0684
15:37:13|3.0686
15:37:14|3.069
15:37:15|3.0689
15:37:16|3.0682
15:37:18|3.0697
15:37:19|3.0703
15:37:21|3.0718
15:37:22|3.0723
15:37:23|3.0705
15:37:24|3.0705
15:37:25|3.0706
15:37:26|3.0706
15:37:27|3.069
15:37:28|3.069
15:37:29|3.069
15:37:31|3.069
15:37:31|3.0714
15:37:33|3.0712
15:37:33|3.0711
15:37:34|3.0714
15:37:36|3.0711
15:37:37|3.0711
15:37:38|3.0711
15:37:39|3.0721
15:37:39|3.0721
15:37:41|3.0719
15:37:42|3.0719
15:37:43|3.0721
15:37:44|3.073
15:37:44|3.0732
15:37:46|3.074
15:37:46|3.073
15:37:48|3.0729
15:37:48|3.073
15:37:49|3.0744
15:37:50|3.0742
15:37:52|3.0748
15:37:53|3.0748
15:37:54|3.0748
15:37:54|3.0748
15:37:56|3.0725
15:37:57|3.0725
15:37:57|3.0717
15:37:59|3.0712
15:37:59|3.0716
15:38:00|3.0717
15:38:01|3.0716
15:38:02|3.0716
15:38:03|3.0716
15:38:04|3.0716
15:38:05|3.0706
15:38:07|3.0706
15:38:07|3.071
15:38:08|3.0704
15:38:09|3.0694
15:38:10|3.0701
15:38:11|3.0705
15:38:12|3.0692
15:38:13|3.0674
15:38:14|3.067
15:38:16|3.0673
15:38:16|3.0682
15:38:18|3.0673
15:38:19|3.0674
15:38:20|3.0673
15:38:21|3.0673
15:38:22|3.0655
15:38:23|3.0655
15:38:24|3.0664
15:38:26|3.0664
15:38:26|3.0664
15:38:27|3.0654
15:38:28|3.0651
15:38:30|3.0647
15:38:31|3.0647
15:38:32|3.0653
15:38:33|3.0653
15:38:34|3.0653
15:38:35|3.0652
15:38:36|3.0655
15:38:37|3.0654
15:38:38|3.0664
15:38:39|3.067
15:38:40|3.066
15:38:41|3.066
15:38:42|3.066
15:38:43|3.066
15:38:44|3.066
15:38:45|3.0659
15:38:46|3.0657
15:38:47|3.0657
15:38:48|3.0653
15:38:49|3.0666
15:38:50|3.0666
15:38:51|3.0665
15:38:52|3.0676
15:38:53|3.0679
15:38:54|3.0679
15:38:55|3.0676
15:38:56|3.0666
15:38:57|3.0676
15:38:58|3.0681
15:38:59|3.0682
15:39:00|3.0677
15:39:01|3.0677
15:39:03|3.0685
15:39:03|3.0665
15:39:04|3.0665
15:39:05|3.0656
15:39:06|3.0652
15:39:07|3.0652
15:39:08|3.0652
15:39:09|3.0661
15:39:11|3.0652
15:39:11|3.0646
15:39:13|3.065
15:39:14|3.0642
15:39:15|3.0642
15:39:15|3.0634
15:39:17|3.0634
15:39:17|3.0633
15:39:19|3.0627
15:39:20|3.0622
15:39:21|3.0613
15:39:22|3.0613
15:39:24|3.0612
15:39:24|3.0606
15:39:25|3.0592
15:39:26|3.0587
15:39:27|3.0584
15:39:28|3.0585
15:39:29|3.0588
15:39:31|3.0589
15:39:32|3.0588
15:39:33|3.0592
15:39:33|3.0592
15:39:35|3.0588
15:39:36|3.0597
15:39:37|3.0597
15:39:37|3.0597
15:39:38|3.06
15:39:40|3.0607
15:39:41|3.0607
15:39:41|3.0607
15:39:42|3.0611
15:39:43|3.0628
15:39:44|3.0628
15:39:46|3.0628
15:39:46|3.0636
15:39:47|3.0636
15:39:48|3.0636
15:39:49|3.0614
15:39:50|3.0608
15:39:51|3.0611
15:39:52|3.0611
15:39:54|3.0601
15:39:55|3.0586
15:39:56|3.0586
15:39:57|3.0586
15:39:58|3.0581
15:39:59|3.0581
15:40:00|3.0581
15:40:01|3.0602
15:40:02|3.0635
15:40:03|3.0656
15:40:04|3.0655
15:40:05|3.0646
15:40:06|3.0654
15:40:07|3.0654
15:40:08|3.0655
15:40:09|3.0657
15:40:10|3.0657
15:40:11|3.0657
15:40:12|3.0663
15:40:13|3.0654
15:40:14|3.0668
15:40:15|3.0663
15:40:16|3.0685
15:40:17|3.0686
15:40:18|3.0699
15:40:19|3.0684
15:40:20|3.068
15:40:22|3.0674
15:40:23|3.0674
15:40:23|3.0674
15:40:25|3.0668
15:40:26|3.0677
15:40:27|3.067
15:40:28|3.067
15:40:29|3.067
15:40:30|3.0669
15:40:31|3.0672
15:40:33|3.0672
15:40:33|3.0678
15:40:34|3.0678
15:40:35|3.0666
15:40:36|3.0666
15:40:37|3.0666
15:40:38|3.0666
15:40:39|3.0666
15:40:40|3.0659
15:40:41|3.066
15:40:42|3.0663
15:40:43|3.0663
15:40:44|3.0669
15:40:45|3.0664
15:40:46|3.0662
15:40:47|3.0639
15:40:48|3.0624
15:40:49|3.0621
15:40:50|3.0633
15:40:51|3.0623
15:40:52|3.0623
15:40:53|3.0623
15:40:54|3.0626
15:40:55|3.0626
15:40:56|3.0626
15:40:57|3.0639
15:40:58|3.0639
15:40:59|3.0639
15:41:00|3.063
15:41:01|3.0632
15:41:02|3.0645
15:41:03|3.0634
15:41:04|3.062
15:41:05|3.0625
15:41:06|3.0631
15:41:08|3.066
15:41:09|3.0668
15:41:10|3.0669
15:41:11|3.0678
15:41:12|3.0677
15:41:13|3.0672
15:41:14|3.0672
15:41:15|3.0666
15:41:16|3.0669
15:41:17|3.0669
15:41:18|3.0678
15:41:19|3.0678
15:41:20|3.0684
15:41:21|3.0694
15:41:23|3.069
15:41:24|3.0672
15:41:24|3.0669
15:41:26|3.0715
15:41:27|3.0723
15:41:28|3.0714
15:41:29|3.0707
15:41:30|3.0707
15:41:31|3.0709
15:41:32|3.0708
15:41:33|3.0705
15:41:34|3.0706
15:41:35|3.0697
15:41:36|3.0693
15:41:37|3.0693
15:41:38|3.0693
15:41:39|3.069
15:41:40|3.069
15:41:41|3.069
15:41:42|3.069
15:41:43|3.0683
15:41:44|3.0683
15:41:45|3.0673
15:41:46|3.0673
15:41:47|3.0673
15:41:48|3.0673
15:41:49|3.067
15:41:50|3.0673
15:41:51|3.0673
15:41:52|3.0672
15:41:53|3.0672
15:41:54|3.0672
15:41:55|3.0672
15:41:56|3.0672
15:41:57|3.0681
15:41:58|3.0673
15:41:59|3.0673
15:42:00|3.0673
15:42:01|3.0673
15:42:02|3.068
15:42:03|3.068
15:42:04|3.0681
15:42:05|3.0693
15:42:06|3.0698
15:42:07|3.0706
15:42:08|3.0706
15:42:09|3.0706
15:42:11|3.0697
15:42:12|3.0707
15:42:12|3.0714
15:42:14|3.0714
15:42:14|3.0698
15:42:15|3.0695
15:42:16|3.0695
15:42:18|3.0693
15:42:18|3.069
15:42:19|3.0679
15:42:20|3.0679
15:42:21|3.0679
15:42:23|3.0687
15:42:24|3.0687
15:42:25|3.0678
15:42:27|3.0672
15:42:27|3.0672
15:42:28|3.0676
15:42:29|3.0676
15:42:30|3.0676
15:42:32|3.0667
15:42:32|3.0667
15:42:34|3.067
15:42:35|3.0677
15:42:36|3.0666
15:42:37|3.0666
15:42:38|3.0677
15:42:39|3.0677
15:42:40|3.0684
15:42:42|3.0684
15:42:42|3.0687
15:42:43|3.0687
15:42:44|3.0687
15:42:45|3.0685
15:42:46|3.069
15:42:47|3.069
15:42:48|3.069
15:42:49|3.0684
15:42:50|3.0684
15:42:51|3.0681
15:42:52|3.0681
15:42:53|3.0677
15:42:54|3.0673
15:42:55|3.0673
15:42:56|3.0668
15:42:57|3.0668
15:42:58|3.0681
15:42:59|3.0687
15:43:00|3.0687
15:43:01|3.0684
15:43:02|3.0687
15:43:03|3.069
15:43:04|3.069
15:43:05|3.069
15:43:06|3.0673
15:43:08|3.0675
15:43:08|3.0675
15:43:09|3.0685
15:43:11|3.0685
15:43:11|3.0685
15:43:13|3.0685
15:43:13|3.0724
15:43:15|3.0726
15:43:15|3.0724
15:43:17|3.0717
15:43:17|3.0717
15:43:19|3.071
15:43:19|3.071
15:43:20|3.0716
15:43:22|3.0719
15:43:22|3.0715
15:43:24|3.0715
15:43:25|3.0708
15:43:26|3.0702
15:43:28|3.07
15:43:29|3.0661
15:43:30|3.067
15:43:31|3.067
15:43:32|3.067
15:43:33|3.0678
15:43:34|3.0688
15:43:35|3.0688
15:43:36|3.0688
15:43:37|3.0688
15:43:39|3.0698
15:43:39|3.07
15:43:41|3.0708
15:43:42|3.0698
15:43:42|3.0692
15:43:43|3.0688
15:43:45|3.0688
15:43:45|3.069
15:43:46|3.069
15:43:48|3.0696
15:43:48|3.0705
15:43:50|3.0708
15:43:50|3.0708
15:43:51|3.0708
15:43:52|3.0708
15:43:54|3.0699
15:43:55|3.0699
15:43:56|3.0704
15:43:57|3.0704
15:43:58|3.0704
15:43:59|3.0704
15:44:00|3.0697
15:44:01|3.0697
15:44:02|3.0703
15:44:03|3.0712
15:44:04|3.0727
15:44:05|3.0743
15:44:06|3.074
15:44:08|3.0716
15:44:08|3.0713
15:44:09|3.0714
15:44:10|3.0714
15:44:11|3.0698
15:44:12|3.0701
15:44:13|3.0701
15:44:14|3.0701
15:44:15|3.0701
15:44:16|3.0714
15:44:17|3.0714
15:44:18|3.0716
15:44:19|3.0721
15:44:20|3.0721
15:44:21|3.0715
15:44:22|3.0716
15:44:23|3.0716
15:44:25|3.0706
15:44:26|3.0689
15:44:28|3.0689
15:44:29|3.0712
15:44:30|3.0716
15:44:31|3.0716
15:44:32|3.0718
15:44:32|3.0716
15:44:34|3.0716
15:44:35|3.0713
15:44:36|3.0713
15:44:37|3.0714
15:44:38|3.0714
15:44:39|3.0714
15:44:40|3.0712
15:44:41|3.0716
15:44:42|3.0713
15:44:43|3.0713
15:44:44|3.0713
15:44:45|3.0711
15:44:46|3.0711
15:44:47|3.0711
15:44:48|3.0711
15:44:49|3.0714
15:44:50|3.0722
15:44:51|3.0733
15:44:52|3.0733
15:44:53|3.0736
15:44:55|3.0736
15:44:55|3.0736
15:44:56|3.0741
15:44:57|3.075
15:44:58|3.075
15:44:59|3.0741
15:45:00|3.0748
15:45:02|3.072
15:45:03|3.0703
15:45:03|3.0699
15:45:05|3.0706
15:45:05|3.0706
15:45:07|3.0697
15:45:07|3.0709
15:45:08|3.0709
15:45:09|3.07
15:45:10|3.0697
15:45:11|3.0697
15:45:12|3.0697
15:45:14|3.0697
15:45:14|3.0706
15:45:16|3.0707
15:45:16|3.0707
15:45:17|3.0717
15:45:18|3.0711
15:45:20|3.0705
15:45:21|3.0705
15:45:22|3.0692
15:45:22|3.0692
15:45:23|3.0692
15:45:25|3.0693
15:45:25|3.0692
15:45:27|3.0707
15:45:28|3.0707
15:45:29|3.0697
15:45:31|3.0697
15:45:31|3.07
15:45:32|3.0697
15:45:33|3.0697
15:45:34|3.0697
15:45:35|3.0697
15:45:37|3.0705
15:45:38|3.0705
15:45:39|3.0706
15:45:40|3.0724
15:45:41|3.0724
15:45:42|3.0724
15:45:44|3.0736
15:45:44|3.0736
15:45:45|3.0736
15:45:46|3.0735
15:45:47|3.0734
15:45:48|3.0734
15:45:49|3.0734
15:45:50|3.0731
15:45:51|3.0724
15:45:52|3.0724
15:45:54|3.0729
15:45:55|3.073
15:45:56|3.0742
15:45:57|3.0736
15:45:57|3.0737
15:45:59|3.0737
15:46:00|3.0739
15:46:01|3.0741
15:46:02|3.0741
15:46:03|3.075
15:46:04|3.075
15:46:05|3.0755
15:46:05|3.0755
15:46:07|3.0758
15:46:08|3.0765
15:46:09|3.0781
15:46:10|3.077
15:46:11|3.0765
15:46:12|3.0773
15:46:12|3.0774
15:46:14|3.077
15:46:15|3.077
15:46:15|3.076
15:46:17|3.0736
15:46:18|3.0746
15:46:19|3.0762
15:46:20|3.0762
15:46:21|3.0771
15:46:22|3.0773
15:46:23|3.0773
15:46:23|3.0771
15:46:25|3.077
15:46:26|3.0771
15:46:27|3.0778
15:46:28|3.0778
15:46:29|3.0771
15:46:30|3.0779
15:46:31|3.0785
15:46:32|3.0785
15:46:33|3.0802
15:46:35|3.0803
15:46:35|3.0803
15:46:36|3.0817
15:46:38|3.0813
15:46:38|3.0817
15:46:40|3.0817
15:46:40|3.0817
15:46:41|3.0836
15:46:43|3.0832
15:46:44|3.0822
15:46:45|3.0819
15:46:46|3.0817
15:46:47|3.0812
15:46:48|3.0811
15:46:48|3.0805
15:46:50|3.0805
15:46:51|3.0799
15:46:52|3.0798
15:46:53|3.0799
15:46:54|3.0799
15:46:55|3.0799
15:46:56|3.0805
15:46:57|3.0815
15:46:58|3.0817
15:46:59|3.0818
15:47:00|3.0818
15:47:00|3.0817
15:47:02|3.081
15:47:03|3.081
15:47:04|3.0808
15:47:05|3.0804
15:47:05|3.0807
15:47:07|3.0807
15:47:08|3.0807
15:47:09|3.0826
15:47:10|3.0833
15:47:11|3.0833
15:47:13|3.0833
15:47:13|3.0833
15:47:14|3.0838
15:47:15|3.0835
15:47:16|3.0831
15:47:17|3.0831
15:47:18|3.0826
15:47:19|3.0826
15:47:20|3.0817
15:47:21|3.0825
15:47:22|3.0819
15:47:23|3.0816
15:47:24|3.0809
15:47:25|3.0809
15:47:26|3.0813
15:47:28|3.0813
15:47:29|3.0818
15:47:30|3.0813
15:47:32|3.0814
15:47:33|3.0813
15:47:34|3.0814
15:47:35|3.0813
15:47:36|3.0813
15:47:37|3.0813
15:47:38|3.0822
15:47:39|3.0822
15:47:40|3.0808
15:47:41|3.0815
15:47:42|3.0829
15:47:43|3.0831
15:47:44|3.0841
15:47:45|3.0859
15:47:46|3.085
15:47:47|3.0849
15:47:48|3.0859
15:47:49|3.0852
15:47:51|3.084
15:47:51|3.084
15:47:52|3.084
15:47:53|3.084
15:47:54|3.084
15:47:55|3.0841
15:47:56|3.0841
15:47:57|3.0844
15:47:58|3.0844
15:47:59|3.0845
15:48:00|3.0845
15:48:01|3.0845
15:48:02|3.0844
15:48:03|3.0844
15:48:04|3.0834
15:48:05|3.0834
15:48:06|3.0835
15:48:07|3.0838
15:48:08|3.0837
15:48:09|3.0837
15:48:10|3.0833
15:48:11|3.0833
15:48:12|3.0841
15:48:13|3.0841
15:48:14|3.0841
15:48:15|3.0841
15:48:16|3.0841
15:48:17|3.0836
15:48:18|3.0836
15:48:19|3.0836
15:48:20|3.0836
15:48:21|3.0836
15:48:22|3.0834
15:48:23|3.0834
15:48:24|3.0837
15:48:25|3.0829
15:48:26|3.0832
15:48:27|3.0832
15:48:29|3.0846
15:48:30|3.0846
15:48:30|3.0846
15:48:32|3.0846
15:48:32|3.086
15:48:33|3.086
15:48:35|3.086
15:48:36|3.0857
15:48:37|3.0861
15:48:38|3.0878
15:48:39|3.0877
15:48:40|3.0876
15:48:41|3.087
15:48:42|3.087
15:48:43|3.086
15:48:44|3.0857
15:48:45|3.0848
15:48:46|3.0848
15:48:47|3.0833
15:48:48|3.0847
15:48:49|3.0841
15:48:50|3.0841
15:48:51|3.0842
15:48:52|3.0849
15:48:53|3.0852
15:48:54|3.0846
15:48:55|3.0849
15:48:56|3.0847
15:48:57|3.0836
15:48:58|3.0831
15:48:59|3.0832
15:49:00|3.0831
15:49:02|3.0831
15:49:02|3.0831
15:49:03|3.084
15:49:04|3.084
15:49:05|3.084
15:49:07|3.084
15:49:07|3.0845
15:49:08|3.0845
15:49:10|3.0847
15:49:10|3.0847
15:49:11|3.0847
15:49:13|3.0852
15:49:13|3.0852
15:49:15|3.0861
15:49:15|3.0861
15:49:17|3.0868
15:49:18|3.0873
15:49:18|3.0873
15:49:19|3.0873
15:49:20|3.0873
15:49:21|3.0882
15:49:22|3.0875
15:49:24|3.0876
15:49:24|3.0873
15:49:25|3.087
15:49:27|3.0871
15:49:28|3.0871
15:49:29|3.0871
15:49:30|3.0868
15:49:31|3.0868
15:49:32|3.0871
15:49:33|3.0871
15:49:35|3.0871
15:49:36|3.0871
15:49:37|3.0871
15:49:37|3.0875
15:49:39|3.0875
15:49:39|3.0875
15:49:41|3.0865
15:49:41|3.0865
15:49:43|3.0873
15:49:44|3.0875
15:49:45|3.0875
15:49:45|3.0875
15:49:46|3.0875
15:49:47|3.0878
15:49:48|3.0878
15:49:49|3.0878
15:49:50|3.0879
15:49:52|3.0888
15:49:52|3.0896
15:49:54|3.0899
15:49:55|3.0899
15:49:56|3.0898
15:49:57|3.0898
15:49:58|3.09
15:49:59|3.09
15:49:59|3.09
15:50:00|3.088
15:50:01|3.0887
15:50:02|3.0893
15:50:04|3.0893
15:50:04|3.0896
15:50:06|3.0897
15:50:07|3.0882
15:50:08|3.0879
15:50:09|3.0877
15:50:10|3.0873
15:50:11|3.0878
15:50:12|3.0868
15:50:13|3.0862
15:50:14|3.0861
15:50:15|3.0858
15:50:16|3.0862
15:50:17|3.0862
15:50:18|3.0862
15:50:19|3.0861
15:50:20|3.0861
15:50:21|3.0858
15:50:23|3.0862
15:50:24|3.0862
15:50:24|3.0857
15:50:25|3.0857
15:50:26|3.0861
15:50:28|3.0848
15:50:28|3.0841
15:50:29|3.0839
15:50:31|3.083
15:50:33|3.0828
15:50:33|3.0828
15:50:34|3.0828
15:50:36|3.0828
15:50:37|3.082
15:50:38|3.0822
15:50:39|3.0827
15:50:40|3.083
15:50:41|3.0848
15:50:42|3.0848
15:50:43|3.0833
15:50:44|3.0833
15:50:45|3.0846
15:50:47|3.0852
15:50:47|3.0852
15:50:48|3.0844
15:50:49|3.0851
15:50:50|3.0862
15:50:51|3.0852
15:50:52|3.0852
15:50:53|3.0852
15:50:54|3.0852
15:50:55|3.0852
15:50:56|3.0844
15:50:57|3.0839
15:50:58|3.0843
15:50:59|3.0843
15:51:00|3.0843
15:51:01|3.0843
15:51:02|3.0838
15:51:04|3.0837
15:51:04|3.0836
15:51:05|3.0836
15:51:06|3.0836
15:51:07|3.0836
15:51:09|3.0828
15:51:09|3.0825
15:51:10|3.083
15:51:11|3.0832
15:51:12|3.0823
15:51:13|3.0823
15:51:14|3.0828
15:51:15|3.082
15:51:16|3.0819
15:51:17|3.0835
15:51:19|3.0828
15:51:19|3.0834
15:51:20|3.0834
15:51:21|3.0834
15:51:22|3.0834
15:51:23|3.082
15:51:24|3.081
15:51:25|3.0824
15:51:26|3.0825
15:51:27|3.0824
15:51:28|3.0833
15:51:30|3.0833
15:51:30|3.0833
15:51:32|3.0833
15:51:33|3.0832
15:51:34|3.0832
15:51:35|3.0825
15:51:36|3.0836
15:51:38|3.0842
15:51:39|3.082
15:51:40|3.082
15:51:41|3.082
15:51:42|3.082
15:51:43|3.0821
15:51:44|3.0821
15:51:45|3.082
15:51:45|3.082
15:51:46|3.082
15:51:48|3.082
15:51:48|3.0824
15:51:49|3.0829
15:51:51|3.0829
15:51:51|3.0829
15:51:53|3.0829
15:51:54|3.0829
15:51:55|3.0831
15:51:56|3.0829
15:51:57|3.0829
15:51:58|3.0825
15:51:59|3.0825
15:52:00|3.0825
15:52:01|3.0846
15:52:02|3.0838
15:52:03|3.0838
15:52:04|3.0832
15:52:05|3.0847
15:52:06|3.0846
15:52:07|3.0846
15:52:08|3.0841
15:52:09|3.0841
15:52:10|3.0846
15:52:11|3.0841
15:52:12|3.0841
15:52:13|3.0861
15:52:15|3.0858
15:52:15|3.0861
15:52:16|3.0871
15:52:17|3.0877
15:52:18|3.0877
15:52:19|3.0879
15:52:20|3.0876
15:52:21|3.0867
15:52:22|3.0867
15:52:23|3.0867
15:52:24|3.0874
15:52:25|3.0874
15:52:26|3.0874
15:52:27|3.0873
15:52:28|3.0862
15:52:29|3.0862
15:52:30|3.0865
15:52:31|3.0865
15:52:33|3.0865
15:52:34|3.0858
15:52:35|3.0854
15:52:36|3.0865
15:52:38|3.0865
15:52:39|3.0865
15:52:40|3.0861
15:52:41|3.0859
15:52:42|3.0859
15:52:43|3.0859
15:52:44|3.0865
15:52:45|3.0865
15:52:46|3.0865
15:52:48|3.0865
15:52:48|3.0865
15:52:49|3.0864
15:52:50|3.0866
15:52:51|3.0866
15:52:52|3.0866
15:52:53|3.0866
15:52:54|3.0866
15:52:55|3.0866
15:52:56|3.0886
15:52:58|3.0885
15:52:59|3.0883
15:53:00|3.0883
15:53:01|3.0883
15:53:02|3.0883
15:53:03|3.0882
15:53:04|3.0881
15:53:05|3.0879
15:53:06|3.087
15:53:07|3.087
15:53:08|3.0882
15:53:09|3.0887
15:53:10|3.0892
15:53:11|3.089
15:53:12|3.089
15:53:13|3.0901
15:53:14|3.0891
15:53:15|3.089
15:53:16|3.0891
15:53:17|3.089
15:53:18|3.089
15:53:19|3.0885
15:53:20|3.0882
15:53:21|3.0882
15:53:22|3.0892
15:53:23|3.0893
15:53:24|3.0893
15:53:25|3.0891
15:53:26|3.0884
15:53:27|3.0884
15:53:28|3.0883
15:53:29|3.0892
15:53:30|3.089
15:53:31|3.0909
15:53:32|3.0911
15:53:33|3.0911
15:53:34|3.0911
15:53:35|3.0909
15:53:37|3.0904
15:53:38|3.0912
15:53:39|3.0896
15:53:40|3.0899
15:53:40|3.0899
15:53:42|3.091
15:53:43|3.0892
15:53:44|3.09
15:53:45|3.09
15:53:46|3.09
15:53:47|3.0893
15:53:48|3.0895
15:53:50|3.0865
15:53:50|3.0865
15:53:51|3.0863
15:53:52|3.0863
15:53:53|3.0879
15:53:54|3.0884
15:53:56|3.0889
15:53:57|3.0889
15:53:57|3.0889
15:53:58|3.0896
15:53:59|3.0893
15:54:01|3.0884
15:54:02|3.0887
15:54:03|3.0887
15:54:04|3.0894
15:54:05|3.0912
15:54:06|3.0912
15:54:07|3.0912
15:54:08|3.0913
15:54:09|3.0912
15:54:10|3.0912
15:54:11|3.092
15:54:12|3.092
15:54:13|3.092
15:54:14|3.0909
15:54:15|3.0909
15:54:16|3.0914
15:54:17|3.0906
15:54:18|3.091
15:54:19|3.0914
15:54:20|3.0921
15:54:21|3.0915
15:54:22|3.091
15:54:23|3.0922
15:54:24|3.0903
15:54:25|3.0901
15:54:26|3.0901
15:54:27|3.0905
15:54:28|3.0897
15:54:29|3.0888
15:54:30|3.0884
15:54:31|3.0889
15:54:32|3.0889
15:54:33|3.0884
15:54:34|3.0877
15:54:36|3.0874
15:54:36|3.0882
15:54:38|3.088
15:54:39|3.088
15:54:40|3.088
15:54:41|3.0894
15:54:42|3.0901
15:54:42|3.0896
15:54:44|3.0896
15:54:44|3.0894
15:54:46|3.0893
15:54:47|3.0893
15:54:48|3.0888
15:54:48|3.0888
15:54:49|3.0885
15:54:51|3.088
15:54:52|3.0884
15:54:53|3.0888
15:54:54|3.0888
15:54:55|3.0878
15:54:57|3.087
15:54:57|3.0861
15:54:58|3.0857
15:54:59|3.0857
15:55:00|3.0861
15:55:01|3.0861
15:55:03|3.086
15:55:03|3.0857
15:55:04|3.0857
15:55:05|3.0857
15:55:06|3.0847
15:55:07|3.0849
15:55:09|3.0861
15:55:10|3.086
15:55:11|3.086
15:55:12|3.0872
15:55:13|3.0884
15:55:14|3.0894
15:55:15|3.0913
15:55:16|3.0918
15:55:17|3.0917
15:55:18|3.0917
15:55:19|3.0908
15:55:20|3.0908
15:55:21|3.0916
15:55:22|3.0916
15:55:23|3.0916
15:55:24|3.093
15:55:25|3.093
15:55:26|3.0927
15:55:27|3.093
15:55:28|3.093
15:55:29|3.093
15:55:30|3.093
15:55:30|3.093
15:55:32|3.0919
15:55:33|3.0919
15:55:34|3.0918
15:55:35|3.093
15:55:36|3.0953
15:55:38|3.0966
15:55:39|3.0966
15:55:40|3.0957
15:55:41|3.0947
15:55:42|3.0935
15:55:43|3.0928
15:55:44|3.0923
15:55:45|3.0923
15:55:45|3.0921
15:55:47|3.0921
15:55:48|3.0918
15:55:49|3.0915
15:55:50|3.0915
15:55:51|3.0917
15:55:52|3.0913
15:55:53|3.0909
15:55:54|3.0909
15:55:55|3.0909
15:55:56|3.0893
15:55:57|3.0891
15:55:58|3.089
15:55:59|3.0886
15:56:00|3.0886
15:56:01|3.0886
15:56:02|3.0882
15:56:03|3.0879
15:56:04|3.0874
15:56:05|3.0895
15:56:06|3.0891
15:56:07|3.0892
15:56:08|3.0901
15:56:09|3.089
15:56:10|3.0897
15:56:11|3.0903
15:56:12|3.0903
15:56:13|3.0892
15:56:14|3.0898
15:56:15|3.0898
15:56:16|3.09
15:56:17|3.09
15:56:18|3.09
15:56:19|3.0896
15:56:20|3.0914
15:56:21|3.0925
15:56:22|3.0928
15:56:23|3.0928
15:56:24|3.0939
15:56:25|3.0939
15:56:26|3.0928
15:56:27|3.0943
15:56:28|3.0945
15:56:29|3.0956
15:56:30|3.0945
15:56:31|3.0948
15:56:32|3.0954
15:56:33|3.0954
15:56:34|3.0954
15:56:35|3.0954
15:56:37|3.096
15:56:38|3.0964
15:56:39|3.0964
15:56:40|3.0964
15:56:41|3.096
15:56:42|3.0959
15:56:43|3.0958
15:56:44|3.0958
15:56:45|3.0958
15:56:46|3.0951
15:56:47|3.0951
15:56:48|3.0947
15:56:49|3.0946
15:56:50|3.0975
15:56:51|3.0981
15:56:52|3.0983
15:56:53|3.0983
15:56:54|3.0983
15:56:55|3.0981
15:56:56|3.0981
15:56:57|3.0999
15:56:58|3.0999
15:56:59|3.0999
15:57:00|3.0999
15:57:02|3.0971
15:57:02|3.0971
15:57:03|3.0976
15:57:05|3.0976
15:57:05|3.098
15:57:06|3.0989
15:57:08|3.0987
15:57:08|3.0991
15:57:10|3.0991
15:57:11|3.0991
15:57:12|3.0997
15:57:13|3.1012
15:57:14|3.1006
15:57:15|3.1014
15:57:16|3.1003
15:57:17|3.1025
15:57:18|3.1026
15:57:19|3.1034
15:57:20|3.1042
15:57:21|3.1033
15:57:22|3.1037
15:57:23|3.1036
15:57:24|3.1035
15:57:25|3.1031
15:57:26|3.1026
15:57:27|3.1034
15:57:28|3.104
15:57:29|3.1038
15:57:29|3.1061
15:57:31|3.1047
15:57:32|3.1047
15:57:33|3.1049
15:57:33|3.1051
15:57:35|3.1058
15:57:36|3.1073
15:57:36|3.1089
15:57:38|3.1077
15:57:40|3.1074
15:57:41|3.1055
15:57:41|3.1088
15:57:43|3.1075
15:57:44|3.1064
15:57:45|3.1051
15:57:46|3.1051
15:57:48|3.1051
15:57:48|3.1039
15:57:49|3.1036
15:57:51|3.1031
15:57:51|3.1031
15:57:53|3.1031
15:57:54|3.1038
15:57:55|3.1038
15:57:56|3.1033
15:57:56|3.1033
15:57:57|3.1033
15:57:59|3.105
15:57:59|3.1056
15:58:00|3.1064
15:58:02|3.1063
15:58:02|3.1056
15:58:03|3.1056
15:58:04|3.1051
15:58:05|3.1053
15:58:06|3.106
15:58:07|3.1074
15:58:08|3.1074
15:58:10|3.1074
15:58:11|3.1074
15:58:12|3.1074
15:58:13|3.1058
15:58:14|3.1065
15:58:15|3.1082
15:58:15|3.1083
15:58:16|3.1083
15:58:17|3.1077
15:58:19|3.1079
15:58:20|3.1077
15:58:20|3.1077
15:58:21|3.1084
15:58:23|3.1072
15:58:24|3.1083
15:58:24|3.1083
15:58:25|3.1083
15:58:27|3.1077
15:58:28|3.1077
15:58:29|3.1073
15:58:30|3.1078
15:58:30|3.1078
15:58:31|3.1078
15:58:32|3.1078
15:58:34|3.1085
15:58:35|3.1095
15:58:35|3.1094
15:58:36|3.1094
15:58:38|3.1096
15:58:39|3.1096
15:58:40|3.1096
15:58:41|3.1093
15:58:42|3.11
15:58:43|3.11
15:58:44|3.11
15:58:45|3.11
15:58:46|3.1125
15:58:47|3.1126
15:58:48|3.1132
15:58:49|3.1132
15:58:50|3.1158
15:58:51|3.1173
15:58:53|3.1178
15:58:53|3.1167
15:58:54|3.1144
15:58:55|3.1131
15:58:57|3.1128
15:58:57|3.112
15:58:59|3.1102
15:59:00|3.11
15:59:00|3.1101
15:59:01|3.1129
15:59:02|3.1132
15:59:03|3.1132
15:59:04|3.1136
15:59:05|3.113
15:59:06|3.1096
15:59:08|3.1096
15:59:09|3.1098
15:59:10|3.1089
15:59:10|3.1079
15:59:11|3.1093
15:59:13|3.1089
15:59:14|3.1089
15:59:15|3.1095
15:59:15|3.1055
15:59:17|3.1066
15:59:18|3.1068
15:59:19|3.1067
15:59:20|3.1073
15:59:21|3.1072
15:59:22|3.1072
15:59:23|3.109
15:59:24|3.1091
15:59:25|3.1095
15:59:26|3.1095
15:59:27|3.1079
15:59:28|3.1079
15:59:29|3.108
15:59:30|3.1107
15:59:31|3.1108
15:59:32|3.1078
15:59:33|3.1074
15:59:34|3.1082
15:59:35|3.1078
15:59:36|3.1062
15:59:37|3.105
15:59:38|3.1023
15:59:39|3.1033
15:59:41|3.1034
15:59:42|3.1019
15:59:43|3.1023
15:59:44|3.1022
15:59:45|3.1027
15:59:46|3.1027
15:59:47|3.104
15:59:48|3.1065
15:59:49|3.1098
15:59:50|3.11
15:59:51|3.11
15:59:52|3.1079
15:59:53|3.1079
15:59:54|3.109
15:59:55|3.1074
15:59:57|3.108
15:59:58|3.108
15:59:59|3.108
16:00:00|3.107
16:00:00|3.1075
16:00:01|3.1057
16:00:02|3.107
16:00:04|3.107
16:00:04|3.1072
16:00:06|3.1074
16:00:07|3.1067
16:00:08|3.1067
16:00:09|3.1069
16:00:10|3.1066
16:00:11|3.1066
16:00:12|3.1058
16:00:13|3.1047
16:00:14|3.1037
16:00:15|3.1037
16:00:16|3.1037
16:00:17|3.1053
16:00:18|3.1053
16:00:19|3.1049
16:00:20|3.1038
16:00:21|3.104
16:00:22|3.104
16:00:24|3.1054
16:00:25|3.1054
16:00:25|3.1037
16:00:26|3.1026
16:00:27|3.1025
16:00:28|3.1034
16:00:29|3.103
16:00:30|3.1019
16:00:32|3.1006
16:00:32|3.1001
16:00:34|3.1001
16:00:35|3.1014
16:00:36|3.1009
16:00:36|3.1023
16:00:37|3.1031
16:00:39|3.1023
16:00:39|3.1027
16:00:41|3.1023
16:00:42|3.1026
16:00:44|3.1026
16:00:45|3.1038
16:00:46|3.1039
16:00:47|3.1028
16:00:47|3.1027
16:00:49|3.1025
16:00:50|3.1033
16:00:51|3.1033
16:00:52|3.1043
16:00:53|3.1023
16:00:54|3.1034
16:00:55|3.1028
16:00:56|3.1055
16:00:57|3.1055
16:00:58|3.1067
16:00:59|3.1067
16:01:00|3.1075
16:01:01|3.1077
16:01:02|3.1075
16:01:03|3.1092
16:01:04|3.1095
16:01:05|3.1106
16:01:06|3.1099
16:01:07|3.1118
16:01:08|3.1111
16:01:10|3.112
16:01:10|3.111
16:01:11|3.111
16:01:12|3.111
16:01:13|3.1109
16:01:14|3.1112
16:01:15|3.1112
16:01:16|3.1115
16:01:17|3.1115
16:01:18|3.1116
16:01:19|3.111
16:01:20|3.1111
16:01:21|3.1109
16:01:22|3.1109
16:01:23|3.1108
16:01:24|3.1108
16:01:25|3.1108
16:01:26|3.1108
16:01:27|3.1109
16:01:28|3.113
16:01:29|3.1113
16:01:30|3.1113
16:01:31|3.1111
16:01:32|3.1107
16:01:33|3.1112
16:01:34|3.1104
16:01:35|3.111
16:01:36|3.111
16:01:37|3.1093
16:01:38|3.1092
16:01:39|3.1103
16:01:40|3.111
16:01:41|3.111
16:01:43|3.1111
16:01:44|3.1083
16:01:45|3.1083
16:01:46|3.1083
16:01:47|3.1102
16:01:48|3.1096
16:01:49|3.1096
16:01:50|3.1095
16:01:52|3.1095
16:01:53|3.1092
16:01:54|3.1092
16:01:55|3.1092
16:01:56|3.1092
16:01:57|3.108
16:01:58|3.1092
16:01:59|3.1091
16:02:00|3.108
16:02:02|3.1073
16:02:02|3.1064
16:02:03|3.1057
16:02:04|3.105
16:02:05|3.1064
16:02:06|3.1064
16:02:07|3.108
16:02:08|3.1079
16:02:10|3.1045
16:02:10|3.1046
16:02:12|3.1059
16:02:13|3.1061
16:02:14|3.1054
16:02:14|3.1049
16:02:15|3.1041
16:02:17|3.1033
16:02:17|3.1034
16:02:18|3.1034
16:02:19|3.1031
16:02:20|3.1008
16:02:22|3.1012
16:02:23|3.1015
16:02:24|3.1025
16:02:25|3.1027
16:02:26|3.1024
16:02:27|3.1027
16:02:28|3.102
16:02:29|3.1019
16:02:30|3.1037
16:02:31|3.1054
16:02:32|3.1054
16:02:33|3.1054
16:02:34|3.1051
16:02:35|3.1058
16:02:36|3.1058
16:02:37|3.1082
16:02:38|3.1085
16:02:39|3.1083
16:02:40|3.1078
16:02:41|3.1078
16:02:42|3.1072
16:02:44|3.1078
16:02:45|3.1075
16:02:45|3.1076
16:02:46|3.1078
16:02:47|3.1082
16:02:48|3.1082
16:02:49|3.1103
16:02:51|3.1136
16:02:51|3.1113
16:02:53|3.1111
16:02:53|3.1099
16:02:54|3.1099
16:02:55|3.1099
16:02:56|3.1104
16:02:57|3.1136
16:02:58|3.112
16:02:59|3.1113
16:03:00|3.1114
16:03:01|3.1114
16:03:02|3.1114
16:03:03|3.1114
16:03:04|3.1142
16:03:05|3.1172
16:03:06|3.1184
16:03:08|3.1182
16:03:09|3.1176
16:03:10|3.1199
16:03:11|3.1195
16:03:12|3.1201
16:03:13|3.1219
16:03:14|3.122
16:03:15|3.1231
16:03:16|3.1219
16:03:17|3.1211
16:03:18|3.1204
16:03:19|3.121
16:03:20|3.1195
16:03:22|3.1194
16:03:22|3.1192
16:03:24|3.1183
16:03:25|3.1191
16:03:26|3.1188
16:03:27|3.1205
16:03:28|3.1203
16:03:29|3.1206
16:03:30|3.1206
16:03:31|3.1197
16:03:32|3.118
16:03:33|3.1178
16:03:34|3.1199
16:03:34|3.1194
16:03:35|3.1199
16:03:36|3.1184
16:03:38|3.1174
16:03:38|3.119
16:03:40|3.119
16:03:41|3.119
16:03:42|3.119
16:03:42|3.1185
16:03:44|3.1193
16:03:46|3.1192
16:03:47|3.1192
16:03:47|3.1198
16:03:49|3.1194
16:03:50|3.1194
16:03:50|3.1194
16:03:52|3.1186
16:03:53|3.1182
16:03:54|3.1182
16:03:55|3.1181
16:03:56|3.1188
16:03:57|3.1199
16:03:58|3.1199
16:04:00|3.1182
16:04:00|3.1179
16:04:01|3.1197
16:04:03|3.1193
16:04:04|3.1185
16:04:04|3.1198
16:04:06|3.1211
16:04:07|3.1216
16:04:07|3.1227
16:04:09|3.1218
16:04:10|3.1218
16:04:10|3.12
16:04:11|3.12
16:04:13|3.1187
16:04:14|3.1171
16:04:15|3.1179
16:04:16|3.1173
16:04:16|3.1174
16:04:18|3.118
16:04:19|3.118
16:04:19|3.1194
16:04:21|3.1199
16:04:21|3.1212
16:04:23|3.1218
16:04:24|3.1217
16:04:24|3.1212
16:04:25|3.1212
16:04:26|3.1203
16:04:27|3.1199
16:04:28|3.1199
16:04:29|3.1195
16:04:31|3.1195
16:04:31|3.119
16:04:33|3.1184
16:04:34|3.1182
16:04:35|3.1181
16:04:36|3.1185
16:04:37|3.1211
16:04:38|3.118
16:04:38|3.1194
16:04:40|3.12
16:04:41|3.1198
16:04:42|3.12
16:04:43|3.1181
16:04:44|3.1181
16:04:45|3.1201
16:04:47|3.12
16:04:48|3.1194
16:04:49|3.1194
16:04:50|3.1192
16:04:51|3.1196
16:04:52|3.1217
16:04:53|3.1232
16:04:54|3.124
16:04:56|3.1246
16:04:56|3.1246
16:04:57|3.1246
16:04:59|3.1246
16:04:59|3.126
16:05:01|3.1255
16:05:02|3.1255
16:05:03|3.1248
16:05:04|3.1248
16:05:05|3.1251
16:05:06|3.1246
16:05:07|3.1252
16:05:07|3.1264
16:05:09|3.1261
16:05:10|3.1238
16:05:11|3.1229
16:05:12|3.1228
16:05:13|3.1225
16:05:14|3.1218
16:05:15|3.1218
16:05:16|3.1218
16:05:17|3.1207
16:05:18|3.1207
16:05:19|3.1204
16:05:20|3.1214
16:05:21|3.1224
16:05:22|3.1214
16:05:23|3.1221
16:05:24|3.1221
16:05:25|3.1221
16:05:26|3.1229
16:05:27|3.1221
16:05:28|3.1221
16:05:29|3.1221
16:05:30|3.1221
16:05:31|3.1229
16:05:32|3.1229
16:05:33|3.1221
16:05:34|3.1219
16:05:35|3.1214
16:05:36|3.1205
16:05:37|3.1229
16:05:38|3.1236
16:05:39|3.1234
16:05:40|3.1229
16:05:41|3.1229
16:05:42|3.1232
16:05:43|3.1232
16:05:44|3.1234
16:05:45|3.1237
16:05:47|3.1237
16:05:48|3.124
16:05:49|3.124
16:05:51|3.124
16:05:52|3.124
16:05:53|3.124
16:05:53|3.1233
16:05:55|3.1224
16:05:56|3.1226
16:05:57|3.1224
16:05:58|3.1218
16:05:59|3.1215
16:06:00|3.1215
16:06:01|3.1215
16:06:03|3.1214
16:06:04|3.1214
16:06:05|3.1207
16:06:06|3.1224
16:06:07|3.1224
16:06:08|3.1212
16:06:09|3.1212
16:06:10|3.1219
16:06:11|3.1219
16:06:12|3.1215
16:06:13|3.1214
16:06:14|3.1208
16:06:15|3.1215
16:06:16|3.1203
16:06:17|3.1203
16:06:18|3.1209
16:06:19|3.1209
16:06:19|3.1209
16:06:21|3.1209
16:06:22|3.1194
16:06:22|3.1199
16:06:24|3.1195
16:06:25|3.1195
16:06:26|3.121
16:06:27|3.1195
16:06:28|3.1194
16:06:29|3.1187
16:06:29|3.1182
16:06:31|3.1193
16:06:31|3.1195
16:06:33|3.1215
16:06:34|3.121
16:06:35|3.122
16:06:36|3.122
16:06:37|3.1215
16:06:37|3.1216
16:06:39|3.1209
16:06:40|3.1219
16:06:41|3.1219
16:06:41|3.1217
16:06:43|3.1217
16:06:44|3.1208
16:06:45|3.1208
16:06:46|3.1202
16:06:47|3.1201
16:06:49|3.1193
16:06:50|3.1193
16:06:51|3.1201
16:06:51|3.1193
16:06:53|3.1184
16:06:54|3.1184
16:06:56|3.1185
16:06:57|3.1188
16:06:58|3.1189
16:06:59|3.1189
16:07:00|3.1204
16:07:01|3.1193
16:07:02|3.1198
16:07:04|3.1199
16:07:04|3.1204
16:07:05|3.1223
16:07:07|3.1223
16:07:08|3.1223
16:07:09|3.1223
16:07:10|3.1223
16:07:11|3.1223
16:07:12|3.121
16:07:13|3.1206
16:07:14|3.1189
16:07:15|3.1181
16:07:16|3.1189
16:07:17|3.1181
16:07:18|3.118
16:07:19|3.118
16:07:21|3.1181
16:07:22|3.1181
16:07:22|3.1181
16:07:24|3.1183
16:07:25|3.1181
16:07:25|3.1181
16:07:26|3.1181
16:07:27|3.118
16:07:28|3.1183
16:07:30|3.1182
16:07:30|3.1171
16:07:31|3.1169
16:07:33|3.1161
16:07:33|3.1172
16:07:34|3.1178
16:07:35|3.1179
16:07:37|3.1186
16:07:38|3.1175
16:07:38|3.1164
16:07:39|3.1168
16:07:40|3.1161
16:07:41|3.1158
16:07:42|3.1165
16:07:44|3.1162
16:07:44|3.1162
16:07:45|3.1165
16:07:46|3.1161
16:07:48|3.1161
16:07:49|3.1183
16:07:51|3.1179
16:07:51|3.1173
16:07:53|3.1178
16:07:54|3.1183
16:07:55|3.1209
16:07:56|3.1207
16:07:57|3.1198
16:07:58|3.1194
16:07:59|3.1194
16:08:00|3.121
16:08:01|3.121
16:08:02|3.121
16:08:03|3.1207
16:08:04|3.1207
16:08:05|3.1198
16:08:06|3.1203
16:08:07|3.1203
16:08:08|3.1207
16:08:10|3.1207
16:08:10|3.1207
16:08:11|3.1207
16:08:12|3.1207
16:08:14|3.1211
16:08:15|3.1205
16:08:16|3.1218
16:08:16|3.1214
16:08:17|3.1243
16:08:18|3.1237
16:08:20|3.1245
16:08:20|3.1277
16:08:21|3.1299
16:08:22|3.1314
16:08:23|3.1355
16:08:24|3.1346
16:08:26|3.1359
16:08:26|3.1371
16:08:28|3.1378
16:08:29|3.1386
16:08:30|3.138
16:08:31|3.1369
16:08:31|3.1369
16:08:33|3.1347
16:08:34|3.1336
16:08:35|3.1328
16:08:35|3.133
16:08:37|3.133
16:08:38|3.1328
16:08:39|3.1309
16:08:39|3.1306
16:08:41|3.1311
16:08:42|3.1328
16:08:43|3.1318
16:08:43|3.1304
16:08:44|3.13
16:08:46|3.1305
16:08:47|3.1305
16:08:48|3.1293
16:08:49|3.1294
16:08:50|3.1298
16:08:51|3.1299
16:08:52|3.1299
16:08:53|3.1293
16:08:55|3.1284
16:08:55|3.1286
16:08:56|3.128
16:08:57|3.1275
16:08:58|3.1274
16:08:59|3.127
16:09:00|3.1266
16:09:01|3.126
16:09:02|3.126
16:09:03|3.125
16:09:04|3.1268
16:09:05|3.1256
16:09:06|3.1249
16:09:08|3.1275
16:09:09|3.1261
16:09:10|3.1273
16:09:11|3.1273
16:09:12|3.1299
16:09:12|3.1286
16:09:14|3.1303
16:09:15|3.1296
16:09:16|3.1293
16:09:16|3.1273
16:09:17|3.1267
16:09:19|3.1273
16:09:20|3.1273
16:09:21|3.1274
16:09:22|3.1274
16:09:22|3.1281
16:09:24|3.1277
16:09:25|3.1294
16:09:25|3.1294
16:09:27|3.1294
16:09:28|3.1294
16:09:28|3.1294
16:09:30|3.1294
16:09:31|3.129
16:09:32|3.1291
16:09:33|3.129
16:09:34|3.1294
16:09:35|3.1293
16:09:35|3.1285
16:09:37|3.1285
16:09:38|3.1285
16:09:39|3.1293
16:09:40|3.1293
16:09:40|3.1281
16:09:42|3.1287
16:09:43|3.1287
16:09:44|3.1286
16:09:45|3.1293
16:09:45|3.1312
16:09:47|3.1318
16:09:49|3.1338
16:09:50|3.1343
16:09:51|3.1382
16:09:52|3.1374
16:09:53|3.1382
16:09:54|3.1402
16:09:56|3.139
16:09:57|3.1411
16:09:57|3.1403
16:09:59|3.1405
16:10:00|3.1403
16:10:01|3.1405
16:10:02|3.1419
16:10:03|3.1411
16:10:04|3.1411
16:10:05|3.1406
16:10:06|3.1405
16:10:07|3.1418
16:10:09|3.1417
16:10:09|3.1406
16:10:10|3.1397
16:10:11|3.138
16:10:12|3.1384
16:10:13|3.137
16:10:14|3.1355
16:10:15|3.137
16:10:16|3.137
16:10:17|3.137
16:10:18|3.137
16:10:19|3.1357
16:10:20|3.136
16:10:21|3.136
16:10:22|3.1361
16:10:23|3.1359
16:10:24|3.1343
16:10:25|3.1347
16:10:26|3.1344
16:10:27|3.1338
16:10:28|3.1342
16:10:29|3.1341
16:10:30|3.1349
16:10:31|3.1356
16:10:32|3.1345
16:10:33|3.1334
16:10:34|3.1333
16:10:35|3.1314
16:10:36|3.1313
16:10:37|3.1313
16:10:38|3.1313
16:10:39|3.1312
16:10:40|3.1323
16:10:41|3.132
16:10:42|3.1328
16:10:43|3.1316
16:10:44|3.1323
16:10:45|3.1331
16:10:46|3.1329
16:10:47|3.1317
16:10:48|3.1322
16:10:49|3.1333
16:10:51|3.1341
16:10:52|3.1368
16:10:53|3.1357
16:10:54|3.1357
16:10:55|3.1353
16:10:56|3.1353
16:10:57|3.1353
16:10:59|3.1345
16:10:59|3.1345
16:11:00|3.1345
16:11:02|3.1345
16:11:03|3.1333
16:11:04|3.1323
16:11:05|3.1315
16:11:06|3.1315
16:11:07|3.1315
16:11:07|3.1311
16:11:09|3.1312
16:11:10|3.1313
16:11:11|3.1312
16:11:12|3.1313
16:11:13|3.1305
16:11:14|3.1305
16:11:15|3.1305
16:11:16|3.1309
16:11:17|3.1307
16:11:18|3.1307
16:11:18|3.1307
16:11:20|3.13
16:11:21|3.1304
16:11:22|3.1307
16:11:23|3.1307
16:11:24|3.1307
16:11:25|3.1309
16:11:26|3.1313
16:11:27|3.1313
16:11:28|3.1313
16:11:29|3.1312
16:11:30|3.1312
16:11:31|3.1312
16:11:32|3.1303
16:11:33|3.1309
16:11:34|3.1309
16:11:35|3.1308
16:11:36|3.1308
16:11:37|3.1308
16:11:38|3.1308
16:11:39|3.1305
16:11:40|3.1309
16:11:41|3.1307
16:11:42|3.1307
16:11:43|3.1305
16:11:44|3.1312
16:11:45|3.1306
16:11:46|3.1305
16:11:47|3.13
16:11:48|3.1293
16:11:49|3.1285
16:11:50|3.1285
16:11:51|3.1285
16:11:52|3.1298
16:11:54|3.134
16:11:55|3.1337
16:11:56|3.1349
16:11:58|3.1344
16:11:58|3.1341
16:11:59|3.1338
16:12:01|3.1338
16:12:02|3.1336
16:12:02|3.1333
16:12:04|3.1332
16:12:05|3.1345
16:12:05|3.1351
16:12:07|3.133
16:12:08|3.1328
16:12:09|3.1328
16:12:10|3.1336
16:12:11|3.1342
16:12:12|3.1337
16:12:12|3.1337
16:12:14|3.1337
16:12:15|3.1335
16:12:16|3.1335
16:12:17|3.1327
16:12:18|3.1326
16:12:19|3.1326
16:12:20|3.1317
16:12:21|3.131
16:12:22|3.1323
16:12:22|3.1323
16:12:24|3.1323
16:12:25|3.1315
16:12:26|3.1315
16:12:27|3.1315
16:12:28|3.1315
16:12:29|3.1315
16:12:30|3.1315
16:12:31|3.1315
16:12:32|3.1324
16:12:33|3.1329
16:12:34|3.1329
16:12:35|3.1333
16:12:36|3.1333
16:12:37|3.1329
16:12:38|3.1324
16:12:39|3.133
16:12:40|3.133
16:12:41|3.1333
16:12:42|3.1333
16:12:43|3.1335
16:12:44|3.133
16:12:45|3.133
16:12:46|3.1329
16:12:47|3.1337
16:12:48|3.1337
16:12:49|3.1326
16:12:50|3.1326
16:12:51|3.1326
16:12:52|3.1326
16:12:53|3.1326
16:12:55|3.1326
16:12:55|3.1326
16:12:57|3.132
16:12:58|3.132
16:12:59|3.1338
16:13:00|3.1325
16:13:01|3.1322
16:13:02|3.1323
16:13:03|3.1326
16:13:04|3.1306
16:13:05|3.1307
16:13:06|3.1308
16:13:07|3.1307
16:13:08|3.1307
16:13:10|3.1301
16:13:11|3.13
16:13:12|3.1299
16:13:13|3.1299
16:13:14|3.1295
16:13:15|3.1273
16:13:16|3.1289
16:13:17|3.1296
16:13:18|3.1296
16:13:19|3.1296
16:13:20|3.1301
16:13:21|3.1301
16:13:22|3.1297
16:13:23|3.1308
16:13:24|3.1311
16:13:25|3.1311
16:13:26|3.1311
16:13:28|3.1311
16:13:28|3.1311
16:13:29|3.131
16:13:30|3.131
16:13:31|3.1299
16:13:33|3.1294
16:13:33|3.1294
16:13:35|3.1302
16:13:36|3.1302
16:13:37|3.1302
16:13:37|3.1302
16:13:39|3.1296
16:13:40|3.1299
16:13:41|3.1302
16:13:42|3.1302
16:13:42|3.1295
16:13:44|3.1295
16:13:45|3.1303
16:13:46|3.1303
16:13:47|3.1303
16:13:48|3.13
16:13:49|3.1301
16:13:50|3.1301
16:13:51|3.1301
16:13:52|3.1301
16:13:53|3.1301
16:13:55|3.131
16:13:55|3.1304
16:13:56|3.1303
16:13:58|3.13
16:13:59|3.1304
16:14:01|3.1288
16:14:02|3.1287
16:14:03|3.1308
16:14:04|3.131
16:14:05|3.131
16:14:06|3.1312
16:14:07|3.1325
16:14:08|3.1325
16:14:09|3.1333
16:14:10|3.1333
16:14:11|3.1335
16:14:12|3.1335
16:14:13|3.1335
16:14:14|3.1324
16:14:15|3.1324
16:14:16|3.132
16:14:17|3.132
16:14:18|3.132
16:14:19|3.1308
16:14:20|3.1314
16:14:21|3.1302
16:14:22|3.1302
16:14:23|3.13
16:14:24|3.1301
16:14:26|3.1287
16:14:26|3.1287
16:14:27|3.1281
16:14:29|3.1274
16:14:30|3.1265
16:14:30|3.1275
16:14:31|3.1273
16:14:32|3.1268
16:14:33|3.1267
16:14:35|3.1278
16:14:35|3.128
16:14:36|3.1264
16:14:38|3.1274
16:14:39|3.1274
16:14:40|3.1276
16:14:41|3.1268
16:14:42|3.1268
16:14:43|3.1268
16:14:44|3.1268
16:14:45|3.1256
16:14:46|3.1256
16:14:47|3.1256
16:14:48|3.1261
16:14:49|3.1245
16:14:50|3.1245
16:14:51|3.1254
16:14:52|3.1245
16:14:53|3.124
16:14:54|3.124
16:14:56|3.1253
16:14:56|3.1253
16:14:58|3.1253
16:14:59|3.1246
16:15:00|3.1243
16:15:01|3.1238
16:15:02|3.1231
16:15:03|3.123
16:15:04|3.123
16:15:06|3.1243
16:15:06|3.1243
16:15:08|3.1243
16:15:08|3.1228
16:15:10|3.1229
16:15:11|3.1224
16:15:12|3.1229
16:15:13|3.1228
16:15:14|3.1239
16:15:15|3.1239
16:15:16|3.1228
16:15:17|3.1236
16:15:18|3.1228
16:15:19|3.1228
16:15:20|3.1228
16:15:21|3.122
16:15:22|3.1216
16:15:23|3.1225
16:15:24|3.1225
16:15:25|3.1218
16:15:26|3.1218
16:15:27|3.123
16:15:28|3.1235
16:15:29|3.1235
16:15:30|3.1239
16:15:31|3.1239
16:15:32|3.1239
16:15:33|3.1239
16:15:34|3.1239
16:15:35|3.1232
16:15:36|3.1235
16:15:37|3.1235
16:15:38|3.1235
16:15:39|3.1235
16:15:40|3.1234
16:15:41|3.1227
16:15:42|3.1226
16:15:43|3.1226
16:15:44|3.1227
16:15:45|3.1234
16:15:46|3.1236
16:15:47|3.1249
16:15:48|3.1239
16:15:49|3.1227
16:15:50|3.1227
16:15:51|3.1227
16:15:52|3.1227
16:15:53|3.1227
16:15:54|3.122
16:15:55|3.1222
16:15:57|3.1227
16:15:58|3.1227
16:15:58|3.1227
16:16:00|3.1215
16:16:00|3.1215
16:16:02|3.1221
16:16:04|3.1226
16:16:05|3.1227
16:16:06|3.1227
16:16:07|3.1242
16:16:08|3.1242
16:16:08|3.1243
16:16:10|3.1236
16:16:11|3.1236
16:16:12|3.1234
16:16:12|3.123
16:16:14|3.1221
16:16:15|3.1232
16:16:16|3.1223
16:16:17|3.1223
16:16:18|3.1234
16:16:19|3.1229
16:16:20|3.1222
16:16:21|3.1226
16:16:22|3.1222
16:16:23|3.1225
16:16:25|3.1229
16:16:25|3.1229
16:16:26|3.1229
16:16:27|3.1229
16:16:28|3.1222
16:16:29|3.1222
16:16:30|3.1228
16:16:31|3.1217
16:16:32|3.1217
16:16:33|3.1214
16:16:34|3.1201
16:16:35|3.1201
16:16:36|3.1201
16:16:37|3.1201
16:16:38|3.1204
16:16:39|3.1203
16:16:40|3.1204
16:16:42|3.1196
16:16:42|3.1196
16:16:44|3.1196
16:16:45|3.1196
16:16:45|3.1188
16:16:46|3.1185
16:16:47|3.1185
16:16:48|3.1182
16:16:49|3.1188
16:16:51|3.1188
16:16:52|3.1183
16:16:53|3.1188
16:16:54|3.1188
16:16:55|3.1193
16:16:56|3.1176
16:16:57|3.1162
16:16:59|3.117
16:16:59|3.1159
16:17:00|3.1157
16:17:01|3.1161
16:17:02|3.1158
16:17:04|3.1161
16:17:05|3.1153
16:17:06|3.1153
16:17:07|3.1143
16:17:08|3.1126
16:17:09|3.1143
16:17:10|3.1127
16:17:11|3.1134
16:17:12|3.1135
16:17:13|3.1112
16:17:15|3.1098
16:17:15|3.1106
16:17:16|3.1106
16:17:17|3.1104
16:17:18|3.1112
16:17:19|3.111
16:17:20|3.111
16:17:21|3.111
16:17:22|3.1095
16:17:23|3.1109
16:17:24|3.111
16:17:25|3.1118
16:17:26|3.1113
16:17:27|3.1111
16:17:28|3.1095
16:17:30|3.1096
16:17:31|3.1093
16:17:32|3.1087
16:17:32|3.1091
16:17:33|3.1091
16:17:34|3.1091
16:17:36|3.1087
16:17:36|3.1084
16:17:37|3.1084
16:17:39|3.1083
16:17:39|3.108
16:17:40|3.1078
16:17:42|3.1078
16:17:42|3.1085
16:17:44|3.1084
16:17:45|3.1083
16:17:46|3.1082
16:17:47|3.1086
16:17:48|3.1086
16:17:48|3.1086
16:17:49|3.1083
16:17:51|3.1076
16:17:52|3.1058
16:17:52|3.1062
16:17:53|3.1044
16:17:54|3.1045
16:17:55|3.1043
16:17:56|3.1043
16:17:58|3.1044
16:17:59|3.1034
16:18:01|3.1035
16:18:01|3.105
16:18:03|3.1067
16:18:03|3.108
16:18:05|3.1077
16:18:06|3.1085
16:18:06|3.1064
16:18:07|3.1055
16:18:09|3.1064
16:18:10|3.1064
16:18:11|3.1061
16:18:12|3.1085
16:18:13|3.1085
16:18:14|3.1096
16:18:15|3.1098
16:18:16|3.1094
16:18:17|3.1094
16:18:18|3.1094
16:18:19|3.1094
16:18:20|3.1094
16:18:21|3.1102
16:18:22|3.1102
16:18:23|3.1102
16:18:24|3.1111
16:18:25|3.1111
16:18:26|3.1111
16:18:27|3.1111
16:18:28|3.1109
16:18:29|3.1105
16:18:30|3.1105
16:18:31|3.1105
16:18:32|3.1106
16:18:33|3.1104
16:18:34|3.1101
16:18:35|3.1096
16:18:36|3.1096
16:18:37|3.1096
16:18:38|3.1114
16:18:39|3.1114
16:18:40|3.1114
16:18:41|3.1114
16:18:43|3.1114
16:18:44|3.1114
16:18:44|3.1099
16:18:46|3.1094
16:18:46|3.1093
16:18:48|3.1093
16:18:49|3.1086
16:18:49|3.1084
16:18:51|3.1084
16:18:52|3.1075
16:18:53|3.1069
16:18:54|3.1068
16:18:54|3.1066
16:18:55|3.1066
16:18:57|3.1071
16:18:57|3.1071
16:18:59|3.1071
16:19:01|3.1078
16:19:01|3.1082
16:19:03|3.1082
16:19:04|3.1082
16:19:05|3.1082
16:19:06|3.1082
16:19:08|3.1097
16:19:08|3.1097
16:19:09|3.1097
16:19:10|3.1097
16:19:11|3.11
16:19:12|3.11
16:19:13|3.1115
16:19:14|3.1118
16:19:15|3.1118
16:19:16|3.1118
16:19:17|3.1122
16:19:18|3.1121
16:19:19|3.1121
16:19:20|3.1128
16:19:21|3.1128
16:19:22|3.1135
16:19:23|3.1135
16:19:24|3.1125
16:19:25|3.1133
16:19:26|3.1133
16:19:27|3.1142
16:19:28|3.1143
16:19:29|3.1159
16:19:30|3.116
16:19:31|3.1158
16:19:32|3.116
16:19:33|3.116
16:19:34|3.1159
16:19:35|3.1147
16:19:36|3.1147
16:19:37|3.1146
16:19:39|3.1149
16:19:39|3.1149
16:19:40|3.1152
16:19:41|3.117
16:19:42|3.1178
16:19:43|3.1165
16:19:45|3.1165
16:19:46|3.1155
16:19:46|3.1161
16:19:48|3.1161
16:19:49|3.1173
16:19:49|3.1179
16:19:51|3.1176
16:19:51|3.1159
16:19:52|3.115
16:19:53|3.1162
16:19:54|3.1169
16:19:55|3.1169
16:19:57|3.119
16:19:57|3.119
16:19:58|3.1182
16:20:00|3.1182
16:20:01|3.1182
16:20:02|3.1181
16:20:03|3.1169
16:20:05|3.1166
16:20:05|3.1179
16:20:06|3.1179
16:20:07|3.1183
16:20:09|3.1183
16:20:09|3.1149
16:20:10|3.1153
16:20:11|3.1153
16:20:13|3.1153
16:20:13|3.1153
16:20:14|3.1153
16:20:15|3.1153
16:20:16|3.1164
16:20:17|3.1164
16:20:18|3.1164
16:20:19|3.1148
16:20:20|3.1148
16:20:22|3.115
16:20:22|3.1155
16:20:24|3.1158
16:20:25|3.1158
16:20:26|3.1156
16:20:26|3.1156
16:20:28|3.1156
16:20:28|3.1152
16:20:30|3.1142
16:20:31|3.1143
16:20:31|3.1143
16:20:33|3.1143
16:20:33|3.1143
16:20:35|3.1143
16:20:36|3.1143
16:20:37|3.1143
16:20:38|3.1151
16:20:39|3.1164
16:20:40|3.1151
16:20:41|3.1157
16:20:42|3.1169
16:20:43|3.1152
16:20:44|3.1153
16:20:45|3.1155
16:20:46|3.1141
16:20:47|3.1141
16:20:48|3.1141
16:20:49|3.1158
16:20:50|3.1158
16:20:51|3.1154
16:20:52|3.1154
16:20:53|3.1154
16:20:54|3.1154
16:20:55|3.1154
16:20:56|3.1156
16:20:57|3.1156
16:20:58|3.1153
16:20:59|3.1153
16:21:00|3.1153
16:21:02|3.1153
16:21:03|3.1148
16:21:04|3.1142
16:21:05|3.1146
16:21:06|3.1136
16:21:07|3.1129
16:21:08|3.1129
16:21:09|3.1146
16:21:10|3.114
16:21:11|3.1138
16:21:12|3.1137
16:21:14|3.1124
16:21:14|3.1126
16:21:16|3.1126
16:21:17|3.1126
16:21:17|3.1123
16:21:19|3.1107
16:21:19|3.1102
16:21:21|3.1102
16:21:21|3.1109
16:21:23|3.1109
16:21:23|3.1122
16:21:24|3.1121
16:21:25|3.1117
16:21:26|3.1117
16:21:27|3.1117
16:21:29|3.1121
16:21:30|3.1121
16:21:31|3.1121
16:21:31|3.1123
16:21:33|3.1123
16:21:33|3.1125
16:21:35|3.1125
16:21:36|3.1121
16:21:37|3.1109
16:21:38|3.111
16:21:39|3.1112
16:21:40|3.1122
16:21:41|3.1122
16:21:42|3.1135
16:21:43|3.1141
16:21:44|3.1145
16:21:45|3.1134
16:21:46|3.1132
16:21:46|3.1131
16:21:48|3.1128
16:21:49|3.1122
16:21:49|3.1122
16:21:51|3.112
16:21:52|3.112
16:21:53|3.1123
16:21:54|3.1123
16:21:55|3.1123
16:21:56|3.1108
16:21:57|3.1108
16:21:58|3.1107
16:21:59|3.1107
16:22:00|3.1107
16:22:02|3.1107
16:22:03|3.1107
16:22:03|3.1107
16:22:05|3.1086
16:22:06|3.1082
16:22:07|3.108
16:22:08|3.1098
16:22:09|3.1098
16:22:10|3.1107
16:22:11|3.1107
16:22:12|3.1107
16:22:13|3.1117
16:22:14|3.1117
16:22:15|3.1115
16:22:16|3.1115
16:22:17|3.1117
16:22:18|3.1116
16:22:19|3.1117
16:22:20|3.1117
16:22:21|3.1127
16:22:22|3.1125
16:22:23|3.1124
16:22:25|3.1124
16:22:25|3.1134
16:22:27|3.1143
16:22:27|3.1164
16:22:28|3.1119
16:22:30|3.1107
16:22:30|3.1107
16:22:31|3.1101
16:22:33|3.1108
16:22:34|3.1108
16:22:35|3.1093
16:22:35|3.108
16:22:36|3.1079
16:22:37|3.1079
16:22:39|3.1085
16:22:39|3.1085
16:22:41|3.1085
16:22:41|3.1085
16:22:42|3.1085
16:22:44|3.1088
16:22:45|3.1089
16:22:45|3.1092
16:22:47|3.1098
16:22:48|3.1074
16:22:49|3.1054
16:22:50|3.1071
16:22:51|3.1073
16:22:52|3.1073
16:22:52|3.1073
16:22:53|3.1083
16:22:54|3.1083
16:22:55|3.1092
16:22:56|3.1086
16:22:57|3.1089
16:22:58|3.1087
16:22:59|3.1078
16:23:01|3.1078
16:23:01|3.1077
16:23:03|3.1083
16:23:04|3.1076
16:23:06|3.1073
16:23:07|3.1073
16:23:07|3.1071
16:23:09|3.1081
16:23:09|3.1071
16:23:11|3.1063
16:23:12|3.1056
16:23:13|3.1056
16:23:14|3.1056
16:23:15|3.1059
16:23:16|3.1059
16:23:17|3.1054
16:23:18|3.1054
16:23:20|3.1057
16:23:21|3.1057
16:23:22|3.1057
16:23:22|3.1057
16:23:24|3.1056
16:23:25|3.1056
16:23:26|3.1056
16:23:27|3.1056
16:23:27|3.105
16:23:29|3.105
16:23:30|3.1045
16:23:31|3.1058
16:23:32|3.1063
16:23:33|3.1056
16:23:34|3.1046
16:23:35|3.1039
16:23:36|3.103
16:23:37|3.1025
16:23:38|3.1025
16:23:39|3.1012
16:23:40|3.1024
16:23:41|3.1026
16:23:42|3.1025
16:23:43|3.1015
16:23:44|3.1021
16:23:45|3.1012
16:23:46|3.1012
16:23:47|3.1013
16:23:48|3.1017
16:23:48|3.1011
16:23:50|3.1011
16:23:51|3.1011
16:23:52|3.1002
16:23:53|3.0992
16:23:54|3.0985
16:23:55|3.0985
16:23:56|3.0992
16:23:57|3.099
16:23:58|3.0984
16:23:59|3.0984
16:24:00|3.1007
16:24:01|3.0995
16:24:02|3.0993
16:24:03|3.0991
16:24:05|3.0996
16:24:06|3.0989
16:24:06|3.0989
16:24:08|3.0986
16:24:10|3.0986
16:24:10|3.0991
16:24:12|3.1013
16:24:13|3.1023
16:24:14|3.1004
16:24:15|3.1009
16:24:16|3.1009
16:24:17|3.1006
16:24:18|3.1006
16:24:19|3.1006
16:24:20|3.0988
16:24:21|3.1006
16:24:22|3.1006
16:24:23|3.1006
16:24:24|3.1011
16:24:25|3.102
16:24:26|3.1025
16:24:27|3.1026
16:24:28|3.1031
16:24:29|3.1031
16:24:30|3.1035
16:24:32|3.1039
16:24:32|3.1035
16:24:33|3.1035
16:24:34|3.1035
16:24:35|3.1035
16:24:36|3.1035
16:24:37|3.1027
16:24:38|3.1022
16:24:39|3.1037
16:24:40|3.1044
16:24:41|3.1044
16:24:42|3.105
16:24:43|3.1048
16:24:44|3.1031
16:24:45|3.1031
16:24:46|3.1031
16:24:47|3.1031
16:24:48|3.1052
16:24:49|3.1052
16:24:50|3.1052
16:24:51|3.1052
16:24:52|3.1047
16:24:53|3.1048
16:24:54|3.1048
16:24:55|3.1048
16:24:56|3.1047
16:24:57|3.1043
16:24:58|3.1043
16:24:59|3.1043
16:25:00|3.1036
16:25:01|3.1032
16:25:02|3.1032
16:25:03|3.1032
16:25:04|3.1026
16:25:06|3.1009
16:25:07|3.1021
16:25:08|3.1025
16:25:09|3.1013
16:25:10|3.102
16:25:11|3.1029
16:25:12|3.1029
16:25:13|3.1029
16:25:14|3.1028
16:25:15|3.1028
16:25:16|3.1028
16:25:17|3.1026
16:25:18|3.1015
16:25:19|3.1012
16:25:20|3.1016
16:25:21|3.1013
16:25:22|3.1016
16:25:23|3.1016
16:25:24|3.1013
16:25:25|3.1026
16:25:26|3.1026
16:25:27|3.1023
16:25:28|3.1024
16:25:29|3.1024
16:25:30|3.102
16:25:31|3.1018
16:25:32|3.1018
16:25:33|3.1019
16:25:34|3.1023
16:25:35|3.1028
16:25:36|3.1027
16:25:37|3.1027
16:25:38|3.1027
16:25:39|3.1027
16:25:40|3.1027
16:25:41|3.1025
16:25:42|3.1025
16:25:43|3.1025
16:25:44|3.1025
16:25:45|3.1025
16:25:46|3.1032
16:25:47|3.1044
16:25:48|3.1044
16:25:49|3.1045
16:25:50|3.1045
16:25:51|3.1045
16:25:52|3.1088
16:25:53|3.1075
16:25:54|3.1085
16:25:55|3.1075
16:25:56|3.1077
16:25:57|3.1077
16:25:58|3.1085
16:25:59|3.1078
16:26:00|3.1069
16:26:01|3.1058
16:26:02|3.1057
16:26:03|3.1057
16:26:04|3.1057
16:26:05|3.1057
16:26:07|3.1049
16:26:08|3.1036
16:26:09|3.1036
16:26:10|3.1038
16:26:11|3.1032
16:26:12|3.1036
16:26:13|3.1036
16:26:14|3.1045
16:26:15|3.1042
16:26:16|3.1042
16:26:17|3.1042
16:26:18|3.1042
16:26:19|3.1042
16:26:20|3.1019
16:26:21|3.1014
16:26:22|3.1014
16:26:23|3.1015
16:26:24|3.1015
16:26:25|3.1015
16:26:26|3.1008
16:26:27|3.1008
16:26:28|3.1008
16:26:29|3.1011
16:26:30|3.1011
16:26:32|3.1011
16:26:32|3.1011
16:26:33|3.1013
16:26:34|3.1013
16:26:36|3.0998
16:26:37|3.0998
16:26:37|3.0995
16:26:39|3.0975
16:26:39|3.0973
16:26:40|3.0968
16:26:42|3.0968
16:26:43|3.0954
16:26:44|3.0952
16:26:45|3.0966
16:26:45|3.0971
16:26:46|3.0967
16:26:47|3.0956
16:26:49|3.0942
16:26:50|3.0952
16:26:51|3.0963
16:26:52|3.0948
16:26:53|3.0948
16:26:54|3.0941
16:26:55|3.0937
16:26:56|3.0927
16:26:57|3.0933
16:26:58|3.0934
16:26:59|3.0934
16:27:00|3.0923
16:27:01|3.0923
16:27:02|3.0923
16:27:03|3.092
16:27:04|3.0927
16:27:05|3.0936
16:27:06|3.095
16:27:08|3.094
16:27:09|3.0938
16:27:09|3.0947
16:27:11|3.0958
16:27:12|3.0957
16:27:13|3.0957
16:27:14|3.0967
16:27:15|3.0966
16:27:16|3.0968
16:27:17|3.0988
16:27:18|3.0988
16:27:19|3.0988
16:27:20|3.0988
16:27:21|3.0984
16:27:22|3.0983
16:27:23|3.0961
16:27:24|3.096
16:27:25|3.096
16:27:26|3.0965
16:27:27|3.0965
16:27:28|3.0974
16:27:29|3.0974
16:27:30|3.0973
16:27:31|3.0951
16:27:32|3.0953
16:27:33|3.0946
16:27:34|3.0958
16:27:35|3.0954
16:27:36|3.0954
16:27:37|3.096
16:27:38|3.096
16:27:39|3.0961
16:27:40|3.0969
16:27:41|3.0962
16:27:42|3.0962
16:27:43|3.0962
16:27:44|3.0962
16:27:45|3.0962
16:27:46|3.0976
16:27:47|3.0972
16:27:48|3.096
16:27:50|3.0972
16:27:50|3.0972
16:27:51|3.0961
16:27:52|3.0961
16:27:53|3.0961
16:27:54|3.0967
16:27:55|3.0967
16:27:56|3.0986
16:27:57|3.0991
16:27:58|3.099
16:27:59|3.099
16:28:00|3.099
16:28:01|3.0988
16:28:02|3.0983
16:28:03|3.0983
16:28:04|3.0983
16:28:05|3.1
16:28:06|3.0999
16:28:08|3.0997
16:28:09|3.0997
16:28:09|3.0997
16:28:12|3.099
16:28:12|3.0999
16:28:13|3.0999
16:28:15|3.0995
16:28:16|3.0995
16:28:17|3.0993
16:28:18|3.0996
16:28:19|3.0996
16:28:20|3.0996
16:28:21|3.0994
16:28:22|3.0994
16:28:23|3.0994
16:28:24|3.0994
16:28:25|3.0994
16:28:26|3.0992
16:28:27|3.0992
16:28:28|3.0994
16:28:29|3.0995
16:28:30|3.1009
16:28:31|3.1012
16:28:32|3.1011
16:28:33|3.1011
16:28:34|3.1001
16:28:35|3.1001
16:28:36|3.1001
16:28:37|3.0996
16:28:38|3.0996
16:28:39|3.0996
16:28:40|3.0996
16:28:41|3.0993
16:28:42|3.0993
16:28:43|3.1
16:28:44|3.1
16:28:45|3.1
16:28:46|3.1
16:28:47|3.1
16:28:48|3.0996
16:28:49|3.0996
16:28:50|3.0996
16:28:51|3.0996
16:28:52|3.0996
16:28:53|3.0996
16:28:54|3.0996
16:28:55|3.0995
16:28:56|3.0995
16:28:57|3.0993
16:28:58|3.0992
16:28:59|3.0992
16:29:00|3.0987
16:29:01|3.0986
16:29:02|3.0935
16:29:03|3.0945
16:29:04|3.0946
16:29:05|3.0946
16:29:06|3.0982
16:29:07|3.0983
16:29:09|3.0986
16:29:10|3.0988
16:29:11|3.0988
16:29:12|3.0984
16:29:13|3.0984
16:29:14|3.098
16:29:15|3.0976
16:29:16|3.0976
16:29:17|3.0976
16:29:18|3.0978
16:29:19|3.0978
16:29:20|3.0973
16:29:21|3.0973
16:29:22|3.0973
16:29:24|3.0977
16:29:24|3.0977
16:29:25|3.0977
16:29:26|3.0977
16:29:27|3.0977
16:29:28|3.0976
16:29:29|3.0977
16:29:30|3.0969
16:29:31|3.0972
16:29:32|3.0972
16:29:33|3.0972
16:29:34|3.0972
16:29:35|3.097
16:29:36|3.097
16:29:37|3.097
16:29:38|3.0982
16:29:39|3.099
16:29:40|3.099
16:29:41|3.099
16:29:42|3.099
16:29:43|3.0985
16:29:44|3.0983
16:29:45|3.0974
16:29:46|3.0969
16:29:47|3.0969
16:29:48|3.0962
16:29:49|3.0965
16:29:50|3.0953
16:29:51|3.0953
16:29:52|3.0945
16:29:53|3.0941
16:29:54|3.0941
16:29:55|3.0936
16:29:56|3.0939
16:29:57|3.0939
16:29:58|3.0939
16:29:59|3.0939
16:30:00|3.0942
16:30:01|3.0953
16:30:02|3.0955
16:30:04|3.0955
16:30:05|3.0948
16:30:05|3.0948
16:30:06|3.0946
16:30:08|3.0945
16:30:08|3.0945
16:30:10|3.093
16:30:12|3.093
16:30:13|3.093
16:30:14|3.093
16:30:15|3.0942
16:30:16|3.095
16:30:17|3.0942
16:30:18|3.094
16:30:19|3.094
16:30:20|3.094
16:30:21|3.0932
16:30:22|3.0932
16:30:23|3.094
16:30:24|3.094
16:30:25|3.0943
16:30:26|3.0943
16:30:27|3.0943
16:30:28|3.0975
16:30:29|3.0976
16:30:30|3.0976
16:30:31|3.0978
16:30:32|3.0978
16:30:33|3.0973
16:30:34|3.0973
16:30:35|3.098
16:30:36|3.098
16:30:37|3.098
16:30:38|3.098
16:30:39|3.0976
16:30:40|3.0983
16:30:41|3.0975
16:30:42|3.0975
16:30:43|3.0975
16:30:44|3.0983
16:30:45|3.0983
16:30:46|3.0981
16:30:47|3.0978
16:30:48|3.0978
16:30:49|3.0978
16:30:50|3.0978
16:30:51|3.0975
16:30:52|3.0973
16:30:53|3.0973
16:30:54|3.0972
16:30:55|3.0972
16:30:56|3.0972
16:30:57|3.0972
16:30:58|3.0972
16:30:59|3.0978
16:31:00|3.0978
16:31:01|3.0978
16:31:02|3.0978
16:31:03|3.0976
16:31:04|3.097
16:31:05|3.097
16:31:06|3.0958
16:31:07|3.0958
16:31:08|3.0958
16:31:09|3.0958
16:31:10|3.0958
16:31:12|3.0958
16:31:13|3.0955
16:31:14|3.0955
16:31:16|3.0956
16:31:17|3.096
16:31:18|3.0967
16:31:19|3.0967
16:31:20|3.0967
16:31:21|3.0967
16:31:22|3.0967
16:31:22|3.0966
16:31:24|3.0966
16:31:25|3.096
16:31:26|3.0956
16:31:27|3.0944
16:31:28|3.0948
16:31:28|3.0948
16:31:30|3.0948
16:31:31|3.0963
16:31:32|3.0959
16:31:33|3.0959
16:31:34|3.0955
16:31:34|3.0953
16:31:36|3.0953
16:31:36|3.0953
16:31:38|3.0949
16:31:39|3.0942
16:31:39|3.0942
16:31:40|3.0942
16:31:42|3.0946
16:31:42|3.0939
16:31:44|3.0952
16:31:45|3.0952
16:31:46|3.0945
16:31:47|3.0939
16:31:48|3.093
16:31:49|3.093
16:31:50|3.0929
16:31:51|3.0925
16:31:52|3.0921
16:31:53|3.0925
16:31:53|3.0925
16:31:55|3.0921
16:31:56|3.0928
16:31:57|3.0921
16:31:58|3.0921
16:31:59|3.0921
16:31:59|3.0915
16:32:01|3.0921
16:32:02|3.0914
16:32:03|3.0914
16:32:03|3.09
16:32:05|3.0897
16:32:06|3.0885
16:32:06|3.0878
16:32:08|3.0877
16:32:09|3.0877
16:32:09|3.0877
16:32:11|3.0878
16:32:12|3.0878
16:32:13|3.0887
16:32:15|3.0886
16:32:16|3.0887
16:32:17|3.0894
16:32:18|3.0894
16:32:19|3.0894
16:32:20|3.0896
16:32:21|3.0891
16:32:22|3.088
16:32:23|3.0886
16:32:25|3.0874
16:32:25|3.0873
16:32:26|3.0872
16:32:27|3.0872
16:32:28|3.0873
16:32:29|3.0873
16:32:31|3.088
16:32:31|3.088
16:32:33|3.088
16:32:34|3.0863
16:32:35|3.0863
16:32:36|3.087
16:32:36|3.0864
16:32:37|3.0861
16:32:38|3.085
16:32:39|3.0845
16:32:41|3.0845
16:32:42|3.0847
16:32:42|3.0852
16:32:43|3.0844
16:32:45|3.0842
16:32:45|3.0847
16:32:47|3.0847
16:32:47|3.0843
16:32:49|3.0845
16:32:49|3.0857
16:32:50|3.0857
16:32:52|3.0874
16:32:52|3.089
16:32:53|3.089
16:32:54|3.0883
16:32:55|3.0889
16:32:57|3.0902
16:32:57|3.0893
16:32:59|3.0889
16:32:59|3.0889
16:33:00|3.0912
16:33:01|3.0912
16:33:02|3.0912
16:33:03|3.0912
16:33:04|3.0918
16:33:05|3.0914
16:33:07|3.0914
16:33:07|3.0893
16:33:08|3.0893
16:33:09|3.0893
16:33:10|3.0893
16:33:12|3.0897
16:33:13|3.0912
16:33:14|3.0917
16:33:15|3.0917
16:33:16|3.0916
16:33:17|3.0919
16:33:18|3.0918
16:33:20|3.0918
16:33:20|3.0918
16:33:21|3.0918
16:33:22|3.0928
16:33:24|3.0928
16:33:24|3.0927
16:33:25|3.0927
16:33:26|3.0935
16:33:27|3.0935
16:33:28|3.0943
16:33:29|3.0943
16:33:30|3.0943
16:33:31|3.0955
16:33:32|3.0957
16:33:33|3.0957
16:33:34|3.0967
16:33:35|3.0973
16:33:36|3.0974
16:33:37|3.0981
16:33:39|3.099
16:33:39|3.0995
16:33:40|3.0995
16:33:42|3.1
16:33:43|3.0992
16:33:43|3.0991
16:33:44|3.0991
16:33:46|3.0986
16:33:46|3.0986
16:33:48|3.0986
16:33:49|3.0986
16:33:50|3.0991
16:33:51|3.0995
16:33:52|3.0995
16:33:52|3.0999
16:33:54|3.0997
16:33:55|3.0987
16:33:56|3.0995
16:33:57|3.0998
16:33:58|3.0996
16:33:59|3.0995
16:34:00|3.0992
16:34:01|3.0992
16:34:02|3.0991
16:34:03|3.0989
16:34:04|3.098
16:34:05|3.098
16:34:06|3.0989
16:34:07|3.1
16:34:08|3.1
16:34:09|3.1
16:34:10|3.1
16:34:11|3.1
16:34:12|3.0985
16:34:13|3.0985
16:34:15|3.0988
16:34:16|3.0998
16:34:17|3.0998
16:34:18|3.1028
16:34:19|3.1027
16:34:20|3.1026
16:34:21|3.1027
16:34:22|3.1027
16:34:23|3.1027
16:34:24|3.1016
16:34:25|3.1002
16:34:26|3.1011
16:34:27|3.101
16:34:28|3.101
16:34:29|3.1011
16:34:30|3.1
16:34:31|3.1
16:34:32|3.1
16:34:33|3.1011
16:34:34|3.1006
16:34:35|3.1009
16:34:36|3.1009
16:34:37|3.1011
16:34:38|3.1011
16:34:39|3.1011
16:34:40|3.1011
16:34:41|3.1016
16:34:42|3.1016
16:34:43|3.1016
16:34:44|3.1016
16:34:45|3.1016
16:34:46|3.1016
16:34:47|3.1022
16:34:48|3.1022
16:34:49|3.1022
16:34:50|3.1022
16:34:51|3.1022
16:34:52|3.1022
16:34:53|3.102
16:34:54|3.102
16:34:55|3.1022
16:34:56|3.1023
16:34:57|3.1023
16:34:58|3.1017
16:34:59|3.1017
16:35:00|3.1017
16:35:01|3.1017
16:35:02|3.1017
16:35:03|3.102
16:35:04|3.102
16:35:05|3.102
16:35:06|3.1036
16:35:07|3.1048
16:35:08|3.1048
16:35:09|3.1048
16:35:10|3.1048
16:35:11|3.1048
16:35:12|3.1048
16:35:13|3.1048
16:35:14|3.1049
16:35:16|3.1058
16:35:17|3.1058
16:35:18|3.1062
16:35:19|3.1062
16:35:20|3.1062
16:35:22|3.1053
16:35:22|3.1053
16:35:23|3.1053
16:35:24|3.1053
16:35:25|3.1053
16:35:26|3.1049
16:35:27|3.1049
16:35:28|3.1049
16:35:29|3.1049
16:35:30|3.1049
16:35:31|3.1052
16:35:32|3.1052
16:35:33|3.1052
16:35:34|3.1052
16:35:35|3.1051
16:35:36|3.1051
16:35:37|3.1038
16:35:38|3.104
16:35:39|3.104
16:35:40|3.1051
16:35:41|3.1051
16:35:42|3.1035
16:35:43|3.1035
16:35:44|3.1044
16:35:45|3.1044
16:35:46|3.1064
16:35:47|3.1065
16:35:48|3.1069
16:35:49|3.1069
16:35:50|3.1091
16:35:51|3.1081
16:35:52|3.1082
16:35:53|3.1071
16:35:55|3.1065
16:35:55|3.1065
16:35:57|3.1063
16:35:57|3.1065
16:35:59|3.1065
16:36:00|3.1073
16:36:00|3.1073
16:36:02|3.1078
16:36:03|3.1071
16:36:03|3.1071
16:36:05|3.106
16:36:06|3.1055
16:36:07|3.1046
16:36:08|3.1046
16:36:09|3.1049
16:36:10|3.1054
16:36:11|3.1054
16:36:12|3.1054
16:36:13|3.1054
16:36:14|3.1054
16:36:15|3.1059
16:36:17|3.1062
16:36:17|3.1057
16:36:19|3.1057
16:36:20|3.1057
16:36:21|3.1044
16:36:22|3.1028
16:36:23|3.1023
16:36:24|3.1023
16:36:25|3.1023
16:36:26|3.1023
16:36:27|3.1023
16:36:28|3.1025
16:36:30|3.1035
16:36:31|3.1035
16:36:32|3.1035
16:36:33|3.1035
16:36:34|3.1035
16:36:35|3.1026
16:36:35|3.1004
16:36:36|3.1004
16:36:38|3.1004
16:36:39|3.1005
16:36:39|3.1005
16:36:41|3.0998
16:36:42|3.0993
16:36:43|3.0989
16:36:44|3.0997
16:36:45|3.0996
16:36:46|3.0996
16:36:47|3.0996
16:36:47|3.0997
16:36:49|3.0996
16:36:50|3.0996
16:36:51|3.1005
16:36:52|3.1001
16:36:53|3.1001
16:36:54|3.1003
16:36:55|3.1003
16:36:56|3.1002
16:36:58|3.0988
16:36:58|3.0988
16:36:59|3.0988
16:37:00|3.0988
16:37:01|3.0997
16:37:02|3.1006
16:37:03|3.1004
16:37:04|3.1003
16:37:05|3.1003
16:37:06|3.1003
16:37:07|3.0999
16:37:08|3.0992
16:37:09|3.0992
16:37:10|3.0992
16:37:12|3.0992
16:37:12|3.0992
16:37:14|3.101
16:37:14|3.1004
16:37:15|3.1004
16:37:17|3.1004
16:37:18|3.1004
16:37:19|3.1005
16:37:20|3.1005
16:37:21|3.1005
16:37:22|3.1005
16:37:24|3.1005
16:37:24|3.0999
16:37:26|3.0994
16:37:26|3.0994
16:37:28|3.0994
16:37:29|3.0993
16:37:30|3.0993
16:37:31|3.0989
16:37:32|3.0989
16:37:33|3.099
16:37:34|3.099
16:37:35|3.0979
16:37:36|3.0979
16:37:37|3.0982
16:37:38|3.098
16:37:39|3.098
16:37:40|3.0982
16:37:40|3.0982
16:37:42|3.0982
16:37:43|3.0982
16:37:44|3.0982
16:37:44|3.0982
16:37:46|3.0977
16:37:47|3.0977
16:37:48|3.0977
16:37:48|3.0977
16:37:50|3.0977
16:37:51|3.0977
16:37:52|3.0978
16:37:53|3.0978
16:37:54|3.0978
16:37:55|3.0978
16:37:56|3.097
16:37:57|3.097
16:37:58|3.097
16:37:59|3.0952
16:38:00|3.0948
16:38:01|3.0951
16:38:02|3.0955
16:38:03|3.0946
16:38:04|3.0946
16:38:05|3.0944
16:38:06|3.0939
16:38:07|3.0939
16:38:08|3.0939
16:38:09|3.0939
16:38:10|3.0946
16:38:11|3.095
16:38:12|3.095
16:38:13|3.095
16:38:14|3.0953
16:38:15|3.0953
16:38:16|3.0953
16:38:17|3.0953
16:38:19|3.0953
16:38:19|3.0953
16:38:20|3.0956
16:38:22|3.0957
16:38:23|3.0958
16:38:24|3.0957
16:38:25|3.0955
16:38:26|3.0955
16:38:27|3.0955
16:38:28|3.095
16:38:29|3.095
16:38:30|3.095
16:38:31|3.0971
16:38:32|3.0978
16:38:33|3.0986
16:38:34|3.0999
16:38:35|3.0996
16:38:36|3.0994
16:38:37|3.0994
16:38:38|3.0994
16:38:39|3.0975
16:38:40|3.0975
16:38:41|3.0975
16:38:42|3.0974
16:38:43|3.0972
16:38:44|3.0975
16:38:45|3.0975
16:38:46|3.0975
16:38:47|3.0975
16:38:48|3.0975
16:38:49|3.0975
16:38:50|3.0975
16:38:51|3.0975
16:38:52|3.0979
16:38:53|3.0994
16:38:54|3.0994
16:38:55|3.0994
16:38:56|3.0994
16:38:57|3.0987
16:38:58|3.0987
16:38:59|3.0987
16:39:00|3.098
16:39:01|3.098
16:39:02|3.098
16:39:03|3.098
16:39:04|3.097
16:39:05|3.097
16:39:06|3.0984
16:39:08|3.0984
16:39:08|3.0984
16:39:09|3.0978
16:39:10|3.0971
16:39:11|3.0971
16:39:12|3.0975
16:39:13|3.0968
16:39:14|3.0964
16:39:15|3.0966
16:39:16|3.0968
16:39:17|3.0975
16:39:19|3.0975
16:39:20|3.0975
16:39:21|3.0986
16:39:22|3.0987
16:39:23|3.0987
16:39:24|3.0987
16:39:25|3.0987
16:39:26|3.0993
16:39:27|3.0993
16:39:28|3.0993
16:39:29|3.0993
16:39:30|3.0984
16:39:31|3.0976
16:39:33|3.0976
16:39:33|3.0973
16:39:34|3.0974
16:39:35|3.0978
16:39:36|3.0978
16:39:37|3.0978
16:39:38|3.0978
16:39:39|3.0978
16:39:40|3.0978
16:39:41|3.099
16:39:42|3.0989
16:39:43|3.0989
16:39:44|3.0989
16:39:45|3.0979
16:39:46|3.098
16:39:47|3.098
16:39:48|3.0976
16:39:49|3.0976
16:39:50|3.0984
16:39:51|3.0989
16:39:52|3.0989
16:39:53|3.0988
16:39:54|3.0988
16:39:55|3.0988
16:39:56|3.0988
16:39:57|3.0985
16:39:58|3.0985
16:39:59|3.0988
16:40:00|3.0984
16:40:01|3.098
16:40:02|3.098
16:40:04|3.098
16:40:04|3.098
16:40:06|3.098
16:40:07|3.099
16:40:07|3.0989
16:40:09|3.0989
16:40:10|3.0989
16:40:10|3.0989
16:40:11|3.0989
16:40:12|3.0987
16:40:13|3.0961
16:40:15|3.0953
16:40:16|3.0953
16:40:16|3.0951
16:40:18|3.0949
16:40:18|3.0933
16:40:20|3.0939
16:40:21|3.0933
16:40:22|3.0933
16:40:24|3.0932
16:40:24|3.0916
16:40:26|3.0916
16:40:27|3.0916
16:40:28|3.0937
16:40:29|3.0937
16:40:30|3.0937
16:40:31|3.0931
16:40:32|3.0929
16:40:33|3.0931
16:40:34|3.0931
16:40:35|3.0931
16:40:36|3.0931
16:40:37|3.094
16:40:38|3.0936
16:40:39|3.0936
16:40:40|3.0934
16:40:41|3.0944
16:40:42|3.0958
16:40:43|3.0951
16:40:44|3.0951
16:40:45|3.0945
16:40:46|3.0942
16:40:47|3.0942
16:40:48|3.0945
16:40:49|3.0937
16:40:50|3.0934
16:40:51|3.0929
16:40:52|3.0929
16:40:53|3.0924
16:40:54|3.0923
16:40:55|3.0923
16:40:56|3.0923
16:40:57|3.0923
16:40:58|3.0926
16:40:59|3.0939
16:41:00|3.0939
16:41:01|3.0942
16:41:02|3.0944
16:41:03|3.0944
16:41:04|3.096
16:41:05|3.0963
16:41:06|3.0963
16:41:07|3.0956
16:41:08|3.0956
16:41:09|3.0973
16:41:10|3.0973
16:41:11|3.0973
16:41:12|3.0972
16:41:13|3.0967
16:41:14|3.0963
16:41:15|3.0963
16:41:16|3.0963
16:41:17|3.0967
16:41:18|3.0967
16:41:19|3.0972
16:41:20|3.0972
16:41:22|3.0967
16:41:23|3.0961
16:41:24|3.0965
16:41:25|3.097
16:41:26|3.0983
16:41:27|3.0983
16:41:28|3.0983
16:41:29|3.0983
16:41:30|3.0984
16:41:31|3.0984
16:41:32|3.0984
16:41:33|3.0985
16:41:34|3.0985
16:41:35|3.0985
16:41:36|3.0985
16:41:37|3.0985
16:41:38|3.0985
16:41:39|3.0979
16:41:39|3.0971
16:41:40|3.0967
16:41:42|3.0971
16:41:43|3.0961
16:41:44|3.0968
16:41:45|3.0966
16:41:46|3.0966
16:41:47|3.0951
16:41:48|3.0951
16:41:49|3.0951
16:41:50|3.0951
16:41:51|3.0951
16:41:53|3.0952
16:41:53|3.0952
16:41:54|3.0952
16:41:55|3.0952
16:41:56|3.0952
16:41:58|3.0952
16:41:59|3.0945
16:41:59|3.0942
16:42:01|3.0936
16:42:01|3.0937
16:42:03|3.0937
16:42:03|3.0937
16:42:05|3.0927
16:42:06|3.0927
16:42:07|3.0927
16:42:08|3.0927
16:42:09|3.0927
16:42:10|3.0927
16:42:11|3.0954
16:42:11|3.098
16:42:13|3.0973
16:42:14|3.0973
16:42:15|3.0981
16:42:16|3.0976
16:42:17|3.0976
16:42:18|3.0976
16:42:19|3.0984
16:42:20|3.0992
16:42:21|3.0997
16:42:22|3.0997
16:42:24|3.0998
16:42:25|3.0998
16:42:26|3.1
16:42:28|3.1
16:42:29|3.1013
16:42:30|3.1013
16:42:31|3.1013
16:42:32|3.1021
16:42:33|3.1024
16:42:34|3.1021
16:42:35|3.1021
16:42:36|3.1018
16:42:37|3.1018
16:42:38|3.1025
16:42:39|3.1024
16:42:40|3.104
16:42:41|3.1046
16:42:42|3.105
16:42:43|3.105
16:42:44|3.105
16:42:46|3.105
16:42:46|3.1053
16:42:47|3.1057
16:42:48|3.106
16:42:49|3.106
16:42:50|3.106
16:42:51|3.1058
16:42:53|3.1059
16:42:54|3.1048
16:42:55|3.1048
16:42:56|3.1043
16:42:57|3.1042
16:42:58|3.1042
16:42:59|3.1038
16:43:00|3.1038
16:43:01|3.1038
16:43:02|3.1021
16:43:03|3.1021
16:43:04|3.1029
16:43:05|3.1029
16:43:06|3.1036
16:43:07|3.1032
16:43:08|3.1036
16:43:09|3.1039
16:43:10|3.1039
16:43:11|3.1039
16:43:12|3.1037
16:43:13|3.1037
16:43:14|3.1037
16:43:15|3.1037
16:43:16|3.1037
16:43:17|3.1037
16:43:18|3.1037
16:43:19|3.1037
16:43:20|3.1037
16:43:21|3.1046
16:43:22|3.1046
16:43:24|3.1046
16:43:25|3.1046
16:43:26|3.1036
16:43:27|3.1035
16:43:28|3.1035
16:43:29|3.1035
16:43:30|3.1035
16:43:31|3.1005
16:43:33|3.0999
16:43:34|3.0999
16:43:35|3.0994
16:43:35|3.097
16:43:37|3.097
16:43:38|3.097
16:43:39|3.097
16:43:40|3.0967
16:43:41|3.0967
16:43:42|3.0969
16:43:43|3.097
16:43:44|3.097
16:43:45|3.097
16:43:45|3.0969
16:43:47|3.0972
16:43:48|3.0985
16:43:49|3.0983
16:43:50|3.0983
16:43:51|3.0983
16:43:51|3.0978
16:43:53|3.0972
16:43:54|3.0972
16:43:55|3.0972
16:43:56|3.0972
16:43:57|3.0972
16:43:58|3.0973
16:43:59|3.0974
16:43:59|3.0974
16:44:01|3.0979
16:44:01|3.0979
16:44:03|3.0979
16:44:04|3.0978
16:44:05|3.0978
16:44:06|3.0966
16:44:08|3.0974
16:44:08|3.0974
16:44:09|3.0974
16:44:10|3.0974
16:44:11|3.0974
16:44:12|3.0974
16:44:14|3.0974
16:44:15|3.0974
16:44:15|3.0964
16:44:16|3.0964
16:44:18|3.0964
16:44:18|3.0969
16:44:20|3.096
16:44:20|3.0954
16:44:22|3.0954
16:44:23|3.0941
16:44:24|3.095
16:44:25|3.094
16:44:27|3.0939
16:44:27|3.0939
16:44:28|3.094
16:44:29|3.094
16:44:30|3.094
16:44:32|3.0926
16:44:32|3.0931
16:44:34|3.0931
16:44:34|3.0942
16:44:36|3.0942
16:44:36|3.0932
16:44:37|3.0925
16:44:39|3.0925
16:44:40|3.0924
16:44:41|3.0924
16:44:42|3.0924
16:44:43|3.09
16:44:44|3.0886
16:44:45|3.09
16:44:46|3.0904
16:44:47|3.09
16:44:48|3.0917
16:44:49|3.0908
16:44:50|3.0905
16:44:51|3.0907
16:44:52|3.0907
16:44:53|3.0904
16:44:54|3.0907
16:44:55|3.0903
16:44:56|3.0898
16:44:58|3.0906
16:44:58|3.0906
16:44:59|3.0904
16:45:00|3.0904
16:45:01|3.0912
16:45:03|3.0917
16:45:03|3.0921
16:45:05|3.0921
16:45:06|3.0925
16:45:06|3.0931
16:45:07|3.0941
16:45:08|3.0941
16:45:09|3.0944
16:45:10|3.0944
16:45:12|3.0944
16:45:12|3.0939
16:45:13|3.0939
16:45:15|3.0939
16:45:15|3.0946
16:45:16|3.0943
16:45:18|3.0943
16:45:19|3.095
16:45:20|3.095
16:45:20|3.0952
16:45:21|3.0956
16:45:23|3.0956
16:45:23|3.0954
16:45:25|3.0964
16:45:26|3.0973
16:45:27|3.0973
16:45:28|3.0973
16:45:29|3.0973
16:45:31|3.097
16:45:32|3.097
16:45:33|3.0963
16:45:34|3.0963
16:45:35|3.0963
16:45:36|3.0963
16:45:37|3.0963
16:45:38|3.0967
16:45:39|3.0967
16:45:40|3.0967
16:45:41|3.0966
16:45:42|3.0967
16:45:43|3.0973
16:45:44|3.0975
16:45:46|3.0981
16:45:46|3.0975
16:45:47|3.0975
16:45:48|3.0975
16:45:49|3.0975
16:45:50|3.0978
16:45:51|3.0982
16:45:52|3.0982
16:45:53|3.0974
16:45:54|3.0986
16:45:56|3.099
16:45:56|3.099
16:45:57|3.099
16:45:58|3.099
16:45:59|3.0991
16:46:00|3.1004
16:46:01|3.1006
16:46:03|3.0998
16:46:04|3.0979
16:46:04|3.0986
16:46:06|3.0974
16:46:06|3.0974
16:46:08|3.0974
16:46:08|3.0985
16:46:10|3.0985
16:46:10|3.0985
16:46:11|3.0985
16:46:12|3.0986
16:46:14|3.0986
16:46:15|3.0986
16:46:15|3.0988
16:46:17|3.0988
16:46:17|3.101
16:46:19|3.1015
16:46:20|3.1024
16:46:20|3.1029
16:46:22|3.1033
16:46:22|3.1033
16:46:23|3.1034
16:46:25|3.1034
16:46:26|3.1033
16:46:27|3.1031
16:46:28|3.1025
16:46:29|3.1024
16:46:30|3.1011
16:46:31|3.1015
16:46:33|3.1015
16:46:34|3.1015
16:46:35|3.1008
16:46:36|3.1008
16:46:37|3.0996
16:46:38|3.0996
16:46:39|3.0996
16:46:40|3.0996
16:46:41|3.0987
16:46:42|3.0992
16:46:43|3.0992
16:46:44|3.0992
16:46:45|3.0992
16:46:46|3.0992
16:46:47|3.1001
16:46:48|3.1001
16:46:49|3.1001
16:46:50|3.1004
16:46:51|3.1006
16:46:52|3.1006
16:46:52|3.1001
16:46:54|3.1001
16:46:55|3.1001
16:46:55|3.1001
16:46:57|3.1001
16:46:58|3.0991
16:46:59|3.0991
16:47:00|3.0991
16:47:01|3.0987
16:47:02|3.0983
16:47:04|3.0983
16:47:04|3.0983
16:47:06|3.0983
16:47:07|3.0983
16:47:07|3.098
16:47:09|3.0969
16:47:10|3.0984
16:47:10|3.0984
16:47:12|3.0984
16:47:13|3.0984
16:47:13|3.0984
16:47:15|3.0984
16:47:15|3.0984
16:47:16|3.0984
16:47:18|3.0997
16:47:19|3.1
16:47:20|3.1
16:47:20|3.1
16:47:22|3.1
16:47:22|3.1
16:47:23|3.1
16:47:24|3.1006
16:47:26|3.0996
16:47:27|3.0996
16:47:28|3.0974
16:47:29|3.0975
16:47:31|3.0968
16:47:32|3.0968
16:47:33|3.0954
16:47:34|3.0951
16:47:35|3.0951
16:47:36|3.0944
16:47:37|3.0936
16:47:38|3.0936
16:47:39|3.0936
16:47:40|3.094
16:47:41|3.094
16:47:42|3.0943
16:47:44|3.0943
16:47:44|3.0943
16:47:46|3.0943
16:47:46|3.0939
16:47:47|3.0939
16:47:49|3.0925
16:47:50|3.0928
16:47:50|3.0921
16:47:51|3.092
16:47:53|3.092
16:47:54|3.0918
16:47:54|3.0909
16:47:56|3.0909
16:47:57|3.0909
16:47:58|3.0918
16:47:59|3.092
16:48:00|3.0923
16:48:00|3.0923
16:48:02|3.091
16:48:03|3.091
16:48:04|3.0909
16:48:05|3.0918
16:48:06|3.0918
16:48:07|3.0923
16:48:08|3.0917
16:48:09|3.0917
16:48:09|3.0917
16:48:11|3.0919
16:48:12|3.0919
16:48:12|3.0924
16:48:13|3.0924
16:48:14|3.0924
16:48:16|3.0924
16:48:17|3.0924
16:48:18|3.0924
16:48:19|3.0924
16:48:20|3.0924
16:48:21|3.0924
16:48:22|3.0924
16:48:23|3.0924
16:48:23|3.0924
16:48:25|3.0924
16:48:26|3.0924
16:48:27|3.0924
16:48:28|3.0924
16:48:29|3.0925
16:48:31|3.0925
16:48:32|3.0929
16:48:33|3.093
16:48:34|3.0938
16:48:35|3.0938
16:48:36|3.0938
16:48:37|3.0938
16:48:38|3.0938
16:48:39|3.0937
16:48:40|3.0937
16:48:41|3.0929
16:48:42|3.0929
16:48:43|3.0929
16:48:44|3.093
16:48:45|3.093
16:48:45|3.0933
16:48:47|3.0957
16:48:48|3.0951
16:48:49|3.0951
16:48:50|3.0951
16:48:51|3.0955
16:48:52|3.0955
16:48:53|3.0955
16:48:54|3.0955
16:48:55|3.0955
16:48:56|3.0951
16:48:57|3.0948
16:48:58|3.0948
16:48:59|3.0948
16:49:00|3.0931
16:49:01|3.0931
16:49:02|3.0939
16:49:03|3.0939
16:49:05|3.0939
16:49:06|3.0941
16:49:07|3.0943
16:49:08|3.0943
16:49:08|3.0943
16:49:09|3.0943
16:49:10|3.0951
16:49:11|3.0951
16:49:13|3.0953
16:49:13|3.0953
16:49:15|3.0966
16:49:15|3.0966
16:49:17|3.0966
16:49:17|3.0966
16:49:18|3.0972
16:49:20|3.0972
16:49:21|3.0974
16:49:21|3.0974
16:49:23|3.0975
16:49:23|3.0975
16:49:24|3.0988
16:49:26|3.0991
16:49:26|3.0991
16:49:28|3.0991
16:49:29|3.0991
16:49:30|3.0992
16:49:31|3.0993
16:49:32|3.0993
16:49:33|3.0999
16:49:34|3.0993
16:49:35|3.0993
16:49:36|3.0995
16:49:37|3.0978
16:49:38|3.0989
16:49:39|3.0989
16:49:40|3.0989
16:49:41|3.0989
16:49:42|3.0979
16:49:43|3.0975
16:49:44|3.0975
16:49:45|3.0984
16:49:46|3.0984
16:49:47|3.0984
16:49:48|3.0984
16:49:49|3.0982
16:49:50|3.0982
16:49:51|3.0982
16:49:52|3.0982
16:49:53|3.0982
16:49:54|3.0982
16:49:56|3.0979
16:49:56|3.0979
16:49:57|3.0978
16:49:58|3.0973
16:50:00|3.0973
16:50:00|3.0973
16:50:02|3.0973
16:50:03|3.0979
16:50:04|3.0979
16:50:05|3.0979
16:50:06|3.0979
16:50:07|3.0979
16:50:08|3.0979
16:50:09|3.0979
16:50:10|3.0979
16:50:11|3.0981
16:50:12|3.098
16:50:13|3.098
16:50:14|3.098
16:50:15|3.098
16:50:16|3.098
16:50:17|3.098
16:50:18|3.098
16:50:19|3.0979
16:50:20|3.0979
16:50:21|3.0979
16:50:22|3.0979
16:50:23|3.098
16:50:24|3.098
16:50:25|3.0993
16:50:26|3.0993
16:50:27|3.0993
16:50:28|3.099
16:50:30|3.0995
16:50:31|3.0995
16:50:32|3.0995
16:50:33|3.099
16:50:34|3.099
16:50:35|3.0986
16:50:37|3.0986
16:50:37|3.0986
16:50:38|3.0986
16:50:40|3.0986
16:50:41|3.0986
16:50:42|3.0987
16:50:43|3.0982
16:50:44|3.0988
16:50:45|3.0988
16:50:46|3.0988
16:50:47|3.0988
16:50:48|3.0988
16:50:49|3.0988
16:50:50|3.0988
16:50:51|3.0988
16:50:52|3.0986
16:50:53|3.0986
16:50:54|3.0982
16:50:55|3.0982
16:50:56|3.0982
16:50:57|3.0985
16:50:58|3.0985
16:50:59|3.0985
16:51:00|3.0985
16:51:01|3.0985
16:51:02|3.0998
16:51:03|3.1009
16:51:04|3.1009
16:51:05|3.102
16:51:06|3.102
16:51:07|3.1031
16:51:08|3.1038
16:51:09|3.1047
16:51:10|3.1053
16:51:11|3.1037
16:51:12|3.104
16:51:13|3.104
16:51:14|3.1033
16:51:15|3.1038
16:51:16|3.1038
16:51:17|3.1038
16:51:18|3.1034
16:51:19|3.1034
16:51:20|3.1028
16:51:21|3.1019
16:51:22|3.1012
16:51:23|3.1012
16:51:24|3.1012
16:51:25|3.1012
16:51:26|3.1012
16:51:27|3.1012
16:51:28|3.1012
16:51:29|3.1001
16:51:30|3.1001
16:51:32|3.0998
16:51:33|3.1004
16:51:33|3.1006
16:51:35|3.1006
16:51:36|3.1006
16:51:37|3.1006
16:51:38|3.1006
16:51:39|3.1004
16:51:40|3.1004
16:51:41|3.1004
16:51:42|3.1004
16:51:43|3.1007
16:51:44|3.1007
16:51:45|3.1022
16:51:46|3.1021
16:51:47|3.1021
16:51:48|3.1009
16:51:49|3.1002
16:51:50|3.1002
16:51:51|3.1002
16:51:52|3.1002
16:51:53|3.1007
16:51:54|3.1007
16:51:55|3.1004
16:51:56|3.1007
16:51:57|3.1017
16:51:58|3.1017
16:51:59|3.1017
16:52:00|3.1027
16:52:01|3.1026
16:52:02|3.1033
16:52:03|3.1033
16:52:04|3.1034
16:52:05|3.1048
16:52:07|3.1057
16:52:07|3.1057
16:52:08|3.1062
16:52:09|3.1069
16:52:10|3.107
16:52:11|3.1063
16:52:12|3.1063
16:52:13|3.1063
16:52:14|3.1063
16:52:15|3.1062
16:52:16|3.1058
16:52:17|3.1047
16:52:18|3.1033
16:52:19|3.1033
16:52:20|3.1033
16:52:21|3.1033
16:52:22|3.1023
16:52:23|3.1023
16:52:24|3.1023
16:52:25|3.1022
16:52:26|3.1023
16:52:27|3.1023
16:52:28|3.1023
16:52:29|3.1023
16:52:30|3.1023
16:52:32|3.1029
16:52:32|3.1036
16:52:34|3.1036
16:52:35|3.1036
16:52:36|3.1029
16:52:37|3.1024
16:52:38|3.1022
16:52:39|3.1011
16:52:40|3.1011
16:52:42|3.1005
16:52:42|3.0996
16:52:43|3.099
16:52:44|3.099
16:52:45|3.099
16:52:46|3.0984
16:52:47|3.0984
16:52:49|3.099
16:52:50|3.0989
16:52:51|3.0989
16:52:52|3.0989
16:52:53|3.0981
16:52:54|3.0981
16:52:55|3.0981
16:52:55|3.0981
16:52:57|3.0981
16:52:58|3.0988
16:52:58|3.0985
16:52:59|3.0985
16:53:01|3.099
16:53:02|3.099
16:53:03|3.099
16:53:04|3.0987
16:53:05|3.0987
16:53:06|3.0987
16:53:07|3.0987
16:53:08|3.0999
16:53:10|3.1005
16:53:10|3.1005
16:53:11|3.1005
16:53:12|3.1006
16:53:14|3.1006
16:53:15|3.1007
16:53:15|3.1007
16:53:16|3.1006
16:53:18|3.1006
16:53:18|3.1006
16:53:19|3.1006
16:53:20|3.1006
16:53:21|3.1006
16:53:23|3.1006
16:53:23|3.1006
16:53:25|3.0998
16:53:25|3.0998
16:53:27|3.0998
16:53:27|3.1005
16:53:29|3.1006
16:53:30|3.1006
16:53:30|3.1005
16:53:32|3.1005
16:53:33|3.1005
16:53:35|3.1005
16:53:35|3.1006
16:53:37|3.1006
16:53:38|3.1006
16:53:39|3.1006
16:53:40|3.1006
16:53:41|3.1006
16:53:42|3.1005
16:53:43|3.1005
16:53:44|3.1005
16:53:45|3.1002
16:53:46|3.1005
16:53:48|3.1007
16:53:49|3.1012
16:53:49|3.1012
16:53:50|3.1012
16:53:51|3.1009
16:53:52|3.101
16:53:54|3.101
16:53:55|3.101
16:53:56|3.101
16:53:57|3.101
16:53:57|3.1008
16:53:59|3.1008
16:53:59|3.1008
16:54:01|3.1008
16:54:01|3.1008
16:54:02|3.1021
16:54:03|3.1031
16:54:04|3.1031
16:54:05|3.1032
16:54:07|3.1032
16:54:07|3.1021
16:54:08|3.1021
16:54:09|3.1021
16:54:11|3.1027
16:54:12|3.1027
16:54:13|3.1027
16:54:14|3.1027
16:54:15|3.1027
16:54:16|3.1026
16:54:16|3.1026
16:54:18|3.1026
16:54:18|3.1026
16:54:20|3.1029
16:54:21|3.1029
16:54:21|3.1029
16:54:22|3.1027
16:54:24|3.1027
16:54:25|3.103
16:54:26|3.103
16:54:27|3.1023
16:54:28|3.1023
16:54:29|3.1023
16:54:30|3.1027
16:54:31|3.1027
16:54:32|3.1027
16:54:33|3.1032
16:54:35|3.1032
16:54:36|3.1031
16:54:37|3.1032
16:54:38|3.1032
16:54:39|3.1032
16:54:40|3.1032
16:54:42|3.1031
16:54:43|3.1032
16:54:43|3.1035
16:54:45|3.1046
16:54:46|3.105
16:54:46|3.105
16:54:47|3.104
16:54:49|3.1045
16:54:49|3.1046
16:54:50|3.1038
16:54:51|3.1037
16:54:52|3.1037
16:54:53|3.104
16:54:54|3.1035
16:54:56|3.1032
16:54:56|3.1027
16:54:57|3.1027
16:54:59|3.1026
16:54:59|3.1026
16:55:00|3.1026
16:55:02|3.1019
16:55:04|3.1027
16:55:04|3.1027
16:55:05|3.1027
16:55:06|3.1027
16:55:07|3.1038
16:55:08|3.1066
16:55:09|3.1073
16:55:10|3.108
16:55:11|3.1086
16:55:13|3.1086
16:55:13|3.1094
16:55:14|3.1094
16:55:16|3.1114
16:55:16|3.1115
16:55:17|3.1104
16:55:19|3.1095
16:55:19|3.109
16:55:20|3.1089
16:55:21|3.1089
16:55:22|3.1089
16:55:23|3.1088
16:55:25|3.1079
16:55:26|3.1079
16:55:27|3.1087
16:55:28|3.1087
16:55:29|3.1074
16:55:30|3.1072
16:55:31|3.1075
16:55:31|3.1075
16:55:33|3.1077
16:55:34|3.1071
16:55:35|3.1071
16:55:36|3.1076
16:55:37|3.1081
16:55:39|3.1089
16:55:39|3.1089
16:55:40|3.1089
16:55:41|3.1101
16:55:42|3.111
16:55:43|3.1116
16:55:44|3.1117
16:55:45|3.1119
16:55:46|3.112
16:55:48|3.112
16:55:49|3.1125
16:55:50|3.1125
16:55:51|3.1124
16:55:52|3.1123
16:55:53|3.1123
16:55:54|3.1116
16:55:55|3.1103
16:55:56|3.1115
16:55:57|3.1114
16:55:58|3.1115
16:55:59|3.1115
16:56:00|3.1115
16:56:00|3.1115
16:56:02|3.1116
16:56:02|3.112
16:56:04|3.1116
16:56:05|3.112
16:56:06|3.1125
16:56:07|3.1124
16:56:08|3.1138
16:56:09|3.1167
16:56:10|3.115
16:56:11|3.1149
16:56:12|3.115
16:56:13|3.1142
16:56:14|3.114
16:56:15|3.1143
16:56:16|3.1124
16:56:17|3.1127
16:56:17|3.113
16:56:19|3.1134
16:56:20|3.1134
16:56:21|3.1138
16:56:21|3.1138
16:56:23|3.1136
16:56:24|3.1128
16:56:25|3.1128
16:56:26|3.113
16:56:27|3.1138
16:56:28|3.1138
16:56:29|3.1138
16:56:30|3.1133
16:56:31|3.1133
16:56:32|3.1138
16:56:33|3.1138
16:56:34|3.113
16:56:35|3.1121
16:56:37|3.1121
16:56:38|3.1121
16:56:39|3.1121
16:56:40|3.112
16:56:42|3.113
16:56:43|3.1138
16:56:43|3.1138
16:56:45|3.1138
16:56:46|3.1137
16:56:47|3.1149
16:56:48|3.1154
16:56:49|3.1154
16:56:49|3.1143
16:56:51|3.1133
16:56:51|3.1129
16:56:53|3.1129
16:56:54|3.1125
16:56:55|3.1121
16:56:56|3.1105
16:56:57|3.1105
16:56:58|3.1093
16:56:59|3.1097
16:57:00|3.1099
16:57:01|3.1096
16:57:02|3.1095
16:57:03|3.1095
16:57:04|3.1095
16:57:05|3.1095
16:57:06|3.1095
16:57:07|3.1095
16:57:08|3.1103
16:57:10|3.1085
16:57:11|3.1085
16:57:11|3.1083
16:57:12|3.1083
16:57:14|3.1104
16:57:14|3.1104
16:57:16|3.1104
16:57:17|3.1102
16:57:17|3.1099
16:57:19|3.1101
16:57:19|3.1101
16:57:20|3.111
16:57:21|3.1112
16:57:22|3.1121
16:57:24|3.1115
16:57:24|3.1116
16:57:25|3.1116
16:57:27|3.1111
16:57:27|3.1111
16:57:28|3.1116
16:57:29|3.1116
16:57:30|3.1116
16:57:31|3.1116
16:57:33|3.1115
16:57:34|3.1116
16:57:34|3.1125
16:57:35|3.1138
16:57:37|3.1138
16:57:38|3.114
16:57:39|3.114
16:57:40|3.1133
16:57:41|3.114
16:57:42|3.115
16:57:43|3.1155
16:57:44|3.1155
16:57:45|3.115
16:57:46|3.115
16:57:47|3.115
16:57:48|3.1149
16:57:49|3.1146
16:57:50|3.1146
16:57:52|3.1146
16:57:52|3.1133
16:57:53|3.1133
16:57:54|3.1136
16:57:55|3.1134
16:57:56|3.1134
16:57:57|3.1134
16:57:58|3.1135
16:57:59|3.1145
16:58:00|3.114
16:58:01|3.1145
16:58:02|3.1145
16:58:03|3.1137
16:58:05|3.1137
16:58:05|3.1137
16:58:06|3.1137
16:58:07|3.1137
16:58:08|3.1132
16:58:09|3.1124
16:58:10|3.1122
16:58:11|3.1122
16:58:12|3.1121
16:58:13|3.1121
16:58:14|3.1126
16:58:15|3.1129
16:58:16|3.1129
16:58:17|3.1129
16:58:18|3.1129
16:58:19|3.113
16:58:20|3.113
16:58:21|3.113
16:58:22|3.113
16:58:23|3.113
16:58:24|3.113
16:58:25|3.113
16:58:26|3.1125
16:58:27|3.1125
16:58:28|3.112
16:58:29|3.1111
16:58:30|3.1111
16:58:31|3.1111
16:58:32|3.1115
16:58:33|3.1115
16:58:34|3.1112
16:58:35|3.1112
16:58:36|3.1112
16:58:38|3.1112
16:58:39|3.1116
16:58:40|3.1117
16:58:41|3.1117
16:58:43|3.1116
16:58:43|3.1116
16:58:44|3.1116
16:58:46|3.1114
16:58:47|3.1114
16:58:47|3.111
16:58:49|3.111
16:58:50|3.111
16:58:50|3.111
16:58:52|3.111
16:58:52|3.111
16:58:54|3.111
16:58:55|3.111
16:58:56|3.111
16:58:57|3.1119
16:58:58|3.1116
16:58:59|3.1113
16:59:00|3.1114
16:59:00|3.1114
16:59:02|3.1114
16:59:03|3.1118
16:59:04|3.1112
16:59:05|3.1113
16:59:06|3.1143
16:59:07|3.1162
16:59:08|3.1184
16:59:09|3.1192
16:59:10|3.1201
16:59:11|3.1195
16:59:12|3.1185
16:59:13|3.1183
16:59:15|3.1199
16:59:15|3.1199
16:59:16|3.1199
16:59:17|3.1205
16:59:18|3.1204
16:59:19|3.1204
16:59:20|3.121
16:59:21|3.121
16:59:22|3.119
16:59:23|3.1189
16:59:24|3.1193
16:59:25|3.119
16:59:26|3.119
16:59:27|3.119
16:59:28|3.119
16:59:29|3.119
16:59:30|3.12
16:59:31|3.12
16:59:32|3.1198
16:59:33|3.1191
16:59:34|3.1191
16:59:35|3.119
16:59:36|3.119
16:59:38|3.1179
16:59:39|3.1182
16:59:40|3.1167
16:59:41|3.1167
16:59:42|3.1175
16:59:44|3.1175
16:59:44|3.1171
16:59:45|3.1168
16:59:46|3.1176
16:59:48|3.1161
16:59:49|3.1161
16:59:50|3.1161
16:59:50|3.1159
16:59:51|3.1159
16:59:53|3.1155
16:59:53|3.1155
16:59:55|3.1155
16:59:56|3.1144
16:59:56|3.1143
16:59:57|3.1143
16:59:59|3.1149
17:00:00|3.1149
17:00:00|3.1149
17:00:02|3.1165
17:00:03|3.1157
17:00:04|3.1145
17:00:05|3.1134
17:00:06|3.1134
17:00:07|3.1128
17:00:08|3.1132
17:00:09|3.1135
17:00:10|3.1118
17:00:11|3.1121
17:00:12|3.1119
17:00:13|3.1113
17:00:14|3.1118
17:00:15|3.1106
17:00:16|3.1106
17:00:17|3.1103
17:00:18|3.11
17:00:19|3.11
17:00:20|3.11
17:00:21|3.1105
17:00:22|3.1105
17:00:23|3.1105
17:00:24|3.1105
17:00:25|3.111
17:00:26|3.1117
17:00:27|3.1117
17:00:28|3.1131
17:00:29|3.1131
17:00:30|3.1132
17:00:31|3.1132
17:00:32|3.113
17:00:33|3.1125
17:00:34|3.1113
17:00:35|3.1096
17:00:36|3.1096
17:00:37|3.1096
17:00:38|3.1096
17:00:39|3.109
17:00:41|3.1091
17:00:42|3.1091
17:00:43|3.109
17:00:44|3.109
17:00:45|3.1086
17:00:46|3.1086
17:00:47|3.1087
17:00:48|3.1086
17:00:50|3.1086
17:00:50|3.1086
17:00:52|3.1073
17:00:52|3.1073
17:00:53|3.1068
17:00:54|3.1076
17:00:55|3.1078
17:00:56|3.1069
17:00:57|3.1064
17:00:58|3.1068
17:00:59|3.1072
17:01:00|3.1056
17:01:01|3.1074
17:01:03|3.1074
17:01:03|3.1085
17:01:05|3.1085
17:01:05|3.1085
17:01:07|3.1082
17:01:08|3.1092
17:01:08|3.1097
17:01:09|3.108
17:01:10|3.108
17:01:12|3.1089
17:01:13|3.1089
17:01:13|3.1075
17:01:14|3.1075
17:01:15|3.1075
17:01:16|3.1075
17:01:17|3.1073
17:01:18|3.1073
17:01:20|3.1081
17:01:20|3.1068
17:01:21|3.1068
17:01:22|3.1068
17:01:24|3.1079
17:01:24|3.1079
17:01:25|3.1079
17:01:26|3.1079
17:01:28|3.108
17:01:28|3.108
17:01:29|3.1072
17:01:31|3.1078
17:01:31|3.1078
17:01:33|3.1074
17:01:33|3.1063
17:01:34|3.1063
17:01:35|3.1064
17:01:36|3.1064
17:01:37|3.1064
17:01:39|3.1065
17:01:39|3.1063
17:01:41|3.1062
17:01:42|3.1062
17:01:43|3.1067
17:01:45|3.1066
17:01:46|3.1075
17:01:47|3.1075
17:01:48|3.1075
17:01:49|3.1075
17:01:50|3.1066
17:01:51|3.1076
17:01:53|3.1081
17:01:53|3.1081
17:01:54|3.1073
17:01:56|3.1069
17:01:57|3.1069
17:01:58|3.1062
17:01:59|3.1055
17:02:00|3.1041
17:02:01|3.105
17:02:02|3.1045
17:02:03|3.1053
17:02:04|3.105
17:02:05|3.1057
17:02:06|3.1057
17:02:07|3.1058
17:02:08|3.1069
17:02:10|3.1063
17:02:10|3.1063
17:02:11|3.1063
17:02:12|3.107
17:02:13|3.107
17:02:14|3.1075
17:02:15|3.1095
17:02:16|3.1095
17:02:17|3.1097
17:02:18|3.1097
17:02:19|3.1079
17:02:20|3.1079
17:02:21|3.1078
17:02:22|3.1078
17:02:23|3.1081
17:02:24|3.1081
17:02:25|3.1076
17:02:26|3.1076
17:02:27|3.1076
17:02:28|3.1067
17:02:29|3.1061
17:02:30|3.1056
17:02:31|3.1058
17:02:32|3.106
17:02:33|3.1068
17:02:34|3.1068
17:02:35|3.1068
17:02:36|3.1068
17:02:37|3.1068
17:02:38|3.1083
17:02:39|3.1078
17:02:40|3.1078
17:02:42|3.1078
17:02:43|3.1078
17:02:44|3.1083
17:02:45|3.1083
17:02:47|3.1091
17:02:47|3.1092
17:02:48|3.11
17:02:49|3.11
17:02:50|3.1098
17:02:51|3.1098
17:02:52|3.1095
17:02:53|3.1093
17:02:55|3.1096
17:02:55|3.109
17:02:56|3.1079
17:02:58|3.1069
17:02:58|3.1069
17:03:00|3.1069
17:03:00|3.1072
17:03:02|3.1072
17:03:02|3.1069
17:03:04|3.1069
17:03:05|3.1069
17:03:06|3.1069
17:03:07|3.1075
17:03:08|3.1075
17:03:09|3.1075
17:03:10|3.1075
17:03:11|3.1074
17:03:12|3.1074
17:03:13|3.107
17:03:14|3.107
17:03:15|3.107
17:03:16|3.1079
17:03:17|3.1079
17:03:18|3.1079
17:03:19|3.1083
17:03:20|3.1083
17:03:21|3.1092
17:03:22|3.1093
17:03:23|3.1093
17:03:24|3.1096
17:03:25|3.1096
17:03:26|3.1097
17:03:27|3.1095
17:03:28|3.1088
17:03:29|3.1076
17:03:30|3.1076
17:03:31|3.1076
17:03:32|3.1076
17:03:33|3.1074
17:03:34|3.1065
17:03:35|3.1073
17:03:36|3.1059
17:03:37|3.1053
17:03:38|3.1067
17:03:39|3.1067
17:03:40|3.1064
17:03:41|3.1065
17:03:43|3.1073
17:03:44|3.1073
17:03:45|3.1073
17:03:46|3.1073
17:03:48|3.1064
17:03:48|3.1059
17:03:49|3.1056
17:03:51|3.1059
17:03:52|3.1059
17:03:53|3.1059
17:03:53|3.105
17:03:55|3.1045
17:03:56|3.1044
17:03:57|3.1042
17:03:57|3.1042
17:03:59|3.1042
17:04:00|3.1042
17:04:00|3.1046
17:04:02|3.1044
17:04:03|3.1053
17:04:03|3.1053
17:04:05|3.1053
17:04:06|3.1044
17:04:07|3.1039
17:04:08|3.104
17:04:09|3.1048
17:04:10|3.1048
17:04:11|3.1046
17:04:12|3.1044
17:04:13|3.1044
17:04:14|3.1044
17:04:15|3.1044
17:04:16|3.1039
17:04:17|3.103
17:04:18|3.1028
17:04:19|3.1027
17:04:20|3.1027
17:04:21|3.1027
17:04:22|3.1023
17:04:23|3.1013
17:04:24|3.1007
17:04:25|3.1005
17:04:26|3.1013
17:04:27|3.1013
17:04:28|3.1012
17:04:29|3.1012
17:04:30|3.1012
17:04:31|3.102
17:04:32|3.102
17:04:33|3.1012
17:04:34|3.1017
17:04:35|3.1018
17:04:36|3.1018
17:04:37|3.1011
17:04:38|3.1012
17:04:39|3.1012
17:04:40|3.1003
17:04:41|3.1003
17:04:42|3.1003
17:04:43|3.0998
17:04:45|3.0998
17:04:46|3.1001
17:04:47|3.0996
17:04:48|3.0995
17:04:49|3.0987
17:04:49|3.0992
17:04:51|3.0992
17:04:51|3.0993
17:04:53|3.0994
17:04:54|3.0994
17:04:55|3.0989
17:04:56|3.0985
17:04:58|3.096
17:04:59|3.0956
17:04:59|3.0956
17:05:00|3.0955
17:05:01|3.0957
17:05:02|3.0957
17:05:04|3.0949
17:05:05|3.0949
17:05:06|3.094
17:05:07|3.094
17:05:08|3.0942
17:05:08|3.0963
17:05:09|3.0964
17:05:11|3.0943
17:05:11|3.0945
17:05:12|3.0944
17:05:14|3.0944
17:05:14|3.0939
17:05:16|3.0963
17:05:17|3.0958
17:05:18|3.0963
17:05:18|3.0952
17:05:20|3.0954
17:05:21|3.0933
17:05:23|3.0933
17:05:23|3.0935
17:05:24|3.0933
17:05:25|3.0935
17:05:26|3.0934
17:05:27|3.0944
17:05:28|3.0942
17:05:29|3.0942
17:05:30|3.0937
17:05:31|3.0937
17:05:32|3.0937
17:05:33|3.0937
17:05:34|3.0932
17:05:35|3.0928
17:05:36|3.0929
17:05:37|3.0929
17:05:38|3.093
17:05:39|3.0915
17:05:40|3.0918
17:05:41|3.0912
17:05:42|3.0929
17:05:43|3.0917
17:05:45|3.0919
17:05:46|3.0914
17:05:47|3.0915
17:05:48|3.0914
17:05:50|3.0914
17:05:50|3.0915
17:05:52|3.0903
17:05:53|3.0905
17:05:54|3.0906
17:05:55|3.0903
17:05:56|3.0904
17:05:57|3.0903
17:05:59|3.0903
17:05:59|3.0906
17:06:00|3.0906
17:06:01|3.0906
17:06:02|3.0915
17:06:04|3.093
17:06:05|3.0925
17:06:06|3.0909
17:06:06|3.0906
17:06:07|3.0904
17:06:08|3.0907
17:06:10|3.0908
17:06:11|3.0914
17:06:12|3.0919
17:06:13|3.0912
17:06:14|3.0912
17:06:15|3.0914
17:06:16|3.0914
17:06:17|3.0914
17:06:18|3.0912
17:06:19|3.0912
17:06:20|3.0912
17:06:21|3.0914
17:06:22|3.0914
17:06:23|3.0919
17:06:24|3.0928
17:06:25|3.0928
17:06:26|3.0928
17:06:27|3.093
17:06:28|3.092
17:06:29|3.092
17:06:30|3.0922
17:06:31|3.0922
17:06:32|3.0922
17:06:33|3.0919
17:06:34|3.0908
17:06:35|3.0901
17:06:36|3.0897
17:06:37|3.0898
17:06:38|3.0895
17:06:39|3.089
17:06:40|3.089
17:06:41|3.089
17:06:42|3.0889
17:06:44|3.0881
17:06:44|3.0874
17:06:46|3.0863
17:06:47|3.0862
17:06:48|3.0859
17:06:49|3.0841
17:06:50|3.0843
17:06:51|3.085
17:06:52|3.0861
17:06:53|3.0853
17:06:55|3.0857
17:06:56|3.0859
17:06:56|3.086
17:06:58|3.0856
17:06:59|3.0856
17:07:00|3.0856
17:07:01|3.086
17:07:02|3.0855
17:07:03|3.0853
17:07:04|3.0853
17:07:05|3.0853
17:07:05|3.0853
17:07:07|3.0851
17:07:08|3.0874
17:07:09|3.0874
17:07:10|3.085
17:07:11|3.0857
17:07:12|3.0856
17:07:13|3.0857
17:07:14|3.0863
17:07:15|3.0863
17:07:17|3.0864
17:07:17|3.085
17:07:18|3.0848
17:07:19|3.0848
17:07:20|3.0851
17:07:21|3.0851
17:07:22|3.0851
17:07:23|3.0853
17:07:24|3.0853
17:07:25|3.0845
17:07:26|3.0845
17:07:27|3.0845
17:07:28|3.0851
17:07:29|3.0851
17:07:30|3.0851
17:07:31|3.0852
17:07:32|3.0864
17:07:33|3.0863
17:07:34|3.0863
17:07:35|3.0863
17:07:36|3.0869
17:07:37|3.0869
17:07:38|3.0874
17:07:39|3.0874
17:07:40|3.0871
17:07:41|3.0871
17:07:42|3.0871
17:07:43|3.0867
17:07:44|3.0867
17:07:45|3.0867
17:07:47|3.0867
17:07:48|3.0867
17:07:49|3.0865
17:07:50|3.0865
17:07:51|3.0865
17:07:52|3.0865
17:07:54|3.0861
17:07:55|3.0853
17:07:55|3.0853
17:07:57|3.0852
17:07:58|3.0852
17:07:59|3.0852
17:08:00|3.0852
17:08:01|3.0844
17:08:02|3.0855
17:08:03|3.0855
17:08:04|3.0855
17:08:05|3.0858
17:08:06|3.0858
17:08:07|3.0858
17:08:08|3.0863
17:08:09|3.0861
17:08:10|3.0861
17:08:11|3.0861
17:08:12|3.0861
17:08:13|3.0885
17:08:14|3.0885
17:08:15|3.0885
17:08:16|3.0847
17:08:17|3.0855
17:08:18|3.086
17:08:19|3.0856
17:08:20|3.0856
17:08:21|3.0844
17:08:22|3.0844
17:08:23|3.0847
17:08:24|3.0846
17:08:25|3.0846
17:08:26|3.0846
17:08:27|3.0847
17:08:28|3.0847
17:08:29|3.0852
17:08:30|3.0852
17:08:31|3.0842
17:08:32|3.0842
17:08:33|3.0842
17:08:34|3.0842
17:08:35|3.0851
17:08:36|3.0838
17:08:37|3.0838
17:08:38|3.0838
17:08:39|3.0838
17:08:40|3.0838
17:08:41|3.0838
17:08:42|3.0838
17:08:43|3.0838
17:08:44|3.0838
17:08:45|3.0837
17:08:46|3.0837
17:08:47|3.0837
17:08:48|3.0836
17:08:49|3.0841
17:08:50|3.0841
17:08:51|3.0839
17:08:53|3.084
17:08:54|3.084
17:08:55|3.0839
17:08:56|3.0838
17:08:56|3.0834
17:08:58|3.0834
17:08:59|3.0834
17:09:00|3.0834
17:09:01|3.0832
17:09:02|3.0829
17:09:03|3.083
17:09:04|3.083
17:09:05|3.0831
17:09:06|3.0831
17:09:07|3.0833
17:09:08|3.084
17:09:09|3.0854
17:09:10|3.0852
17:09:11|3.0852
17:09:12|3.0852
17:09:13|3.0849
17:09:14|3.0853
17:09:15|3.0864
17:09:16|3.0856
17:09:17|3.0856
17:09:19|3.0856
17:09:19|3.0849
17:09:20|3.0847
17:09:22|3.0847
17:09:22|3.0847
17:09:23|3.0847
17:09:24|3.0858
17:09:25|3.0855
17:09:26|3.0839
17:09:27|3.0845
17:09:28|3.085
17:09:29|3.085
17:09:30|3.085
17:09:31|3.0847
17:09:32|3.0846
17:09:33|3.0846
17:09:34|3.0846
17:09:35|3.0836
17:09:36|3.0836
17:09:37|3.0841
17:09:38|3.0842
17:09:39|3.0842
17:09:40|3.0837
17:09:41|3.0837
17:09:42|3.0838
17:09:43|3.0838
17:09:44|3.0836
17:09:45|3.0836
17:09:46|3.0836
17:09:47|3.0846
17:09:49|3.0841
17:09:49|3.0841
17:09:51|3.0841
17:09:52|3.0841
17:09:53|3.0841
17:09:54|3.0841
17:09:55|3.0836
17:09:56|3.0829
17:09:56|3.0822
17:09:58|3.0831
17:09:59|3.0831
17:10:00|3.0826
17:10:01|3.0829
17:10:02|3.0815
17:10:03|3.081
17:10:04|3.0797
17:10:05|3.0798
17:10:06|3.0815
17:10:07|3.0806
17:10:08|3.0798
17:10:09|3.0798
17:10:10|3.0789
17:10:11|3.0805
17:10:12|3.0805
17:10:13|3.0799
17:10:15|3.0799
17:10:15|3.0799
17:10:16|3.0815
17:10:17|3.0815
17:10:18|3.0813
17:10:19|3.082
17:10:20|3.0826
17:10:21|3.0826
17:10:22|3.0829
17:10:23|3.0829
17:10:24|3.0813
17:10:25|3.0813
17:10:26|3.0814
17:10:27|3.0814
17:10:28|3.0826
17:10:29|3.0826
17:10:30|3.0836
17:10:31|3.0858
17:10:32|3.0858
17:10:33|3.0857
17:10:34|3.0857
17:10:35|3.0836
17:10:36|3.0849
17:10:37|3.0838
17:10:38|3.0838
17:10:39|3.0842
17:10:40|3.0844
17:10:41|3.0876
17:10:42|3.0864
17:10:43|3.0854
17:10:44|3.0846
17:10:45|3.0843
17:10:46|3.0842
17:10:47|3.0844
17:10:48|3.0843
17:10:50|3.0838
17:10:51|3.0839
17:10:52|3.0839
17:10:53|3.0839
17:10:54|3.0839
17:10:55|3.0839
17:10:56|3.0839
17:10:57|3.0846
17:10:58|3.0841
17:10:59|3.0841
17:11:00|3.0832
17:11:01|3.0832
17:11:02|3.0831
17:11:03|3.0831
17:11:04|3.0831
17:11:05|3.0836
17:11:06|3.0836
17:11:07|3.0836
17:11:08|3.0821
17:11:09|3.0821
17:11:10|3.0824
17:11:11|3.0815
17:11:12|3.0815
17:11:13|3.0811
17:11:14|3.0811
17:11:15|3.081
17:11:16|3.082
17:11:17|3.082
17:11:18|3.082
17:11:19|3.082
17:11:20|3.0819
17:11:22|3.0816
17:11:23|3.0816
17:11:24|3.082
17:11:25|3.082
17:11:26|3.082
17:11:27|3.082
17:11:28|3.0805
17:11:29|3.0804
17:11:30|3.0804
17:11:31|3.0804
17:11:32|3.0804
17:11:33|3.0815
17:11:34|3.082
17:11:35|3.082
17:11:36|3.082
17:11:36|3.0808
17:11:37|3.0808
17:11:39|3.0808
17:11:40|3.0807
17:11:41|3.0809
17:11:42|3.0805
17:11:43|3.0805
17:11:43|3.0805
17:11:45|3.0805
17:11:46|3.0805
17:11:47|3.0805
17:11:48|3.08
17:11:49|3.0795
17:11:50|3.0787
17:11:51|3.079
17:11:53|3.079
17:11:54|3.0792
17:11:55|3.0792
17:11:57|3.0796
17:11:57|3.0793
17:11:58|3.0793
17:11:59|3.0793
17:12:00|3.0798
17:12:01|3.0798
17:12:02|3.0816
17:12:03|3.0817
17:12:04|3.0821
17:12:05|3.0821
17:12:06|3.0821
17:12:08|3.0825
17:12:08|3.0825
17:12:10|3.082
17:12:11|3.0813
17:12:12|3.0813
17:12:12|3.0812
17:12:13|3.0812
17:12:15|3.0811
17:12:16|3.081
17:12:17|3.081
17:12:18|3.0797
17:12:19|3.0797
17:12:20|3.0792
17:12:21|3.0792
17:12:22|3.0792
17:12:22|3.0782
17:12:23|3.0786
17:12:25|3.0799
17:12:25|3.0799
17:12:27|3.0794
17:12:28|3.0794
17:12:29|3.0794
17:12:30|3.0784
17:12:31|3.0781
17:12:32|3.0781
17:12:33|3.078
17:12:34|3.0776
17:12:35|3.077
17:12:36|3.077
17:12:37|3.077
17:12:38|3.0774
17:12:39|3.0774
17:12:40|3.0759
17:12:41|3.0764
17:12:42|3.0762
17:12:43|3.0762
17:12:44|3.0753
17:12:45|3.0745
17:12:46|3.0739
17:12:47|3.0727
17:12:48|3.0727
17:12:49|3.0738
17:12:50|3.0745
17:12:51|3.0745
17:12:52|3.0747
17:12:54|3.0747
17:12:55|3.0747
17:12:56|3.0747
17:12:57|3.0747
17:12:58|3.0739
17:12:59|3.0739
17:13:00|3.0739
17:13:01|3.0746
17:13:03|3.0735
17:13:04|3.0738
17:13:05|3.0726
17:13:06|3.0713
17:13:07|3.0706
17:13:07|3.0699
17:13:09|3.0704
17:13:10|3.07
17:13:11|3.07
17:13:12|3.0702
17:13:12|3.0702
17:13:14|3.0702
17:13:15|3.0702
17:13:16|3.07
17:13:17|3.07
17:13:18|3.0696
17:13:19|3.0689
17:13:20|3.0686
17:13:21|3.0685
17:13:22|3.0682
17:13:23|3.0685
17:13:24|3.07
17:13:24|3.07
17:13:26|3.0694
17:13:27|3.0695
17:13:28|3.0695
17:13:29|3.0685
17:13:30|3.0685
17:13:31|3.0694
17:13:31|3.0694
17:13:33|3.0695
17:13:33|3.0699
17:13:35|3.0699
17:13:36|3.0713
17:13:37|3.0713
17:13:37|3.0725
17:13:39|3.0723
17:13:40|3.0723
17:13:41|3.0715
17:13:41|3.0716
17:13:43|3.0714
17:13:43|3.0714
17:13:45|3.0714
17:13:46|3.0708
17:13:47|3.0705
17:13:47|3.07
17:13:49|3.0702
17:13:49|3.0702
17:13:51|3.0699
17:13:52|3.0703
17:13:53|3.0682
17:13:55|3.0679
17:13:56|3.0676
17:13:57|3.0678
17:13:58|3.0678
17:13:59|3.0684
17:14:00|3.0685
17:14:01|3.0685
17:14:02|3.0687
17:14:03|3.0676
17:14:04|3.0676
17:14:05|3.0707
17:14:06|3.0707
17:14:07|3.0684
17:14:08|3.0677
17:14:09|3.0677
17:14:10|3.0677
17:14:11|3.0684
17:14:12|3.0684
17:14:13|3.0677
17:14:14|3.0677
17:14:15|3.0669
17:14:16|3.066
17:14:18|3.0667
17:14:18|3.0658
17:14:19|3.0675
17:14:20|3.0658
17:14:21|3.0666
17:14:22|3.0672
17:14:23|3.0672
17:14:24|3.0672
17:14:25|3.0669
17:14:26|3.0651
17:14:27|3.0651
17:14:28|3.0675
17:14:29|3.0672
17:14:30|3.0656
17:14:31|3.0656
17:14:32|3.0667
17:14:34|3.0648
17:14:35|3.0648
17:14:36|3.0637
17:14:36|3.0632
17:14:38|3.0615
17:14:38|3.062
17:14:40|3.0637
17:14:40|3.0635
17:14:41|3.0638
17:14:42|3.064
17:14:44|3.0634
17:14:45|3.064
17:14:45|3.0646
17:14:47|3.0657
17:14:48|3.0657
17:14:49|3.0651
17:14:50|3.0651
17:14:50|3.0652
17:14:52|3.0659
17:14:52|3.0659
17:14:54|3.0659
17:14:55|3.0662
17:14:56|3.0662
17:14:56|3.0662
17:14:58|3.0662
17:15:00|3.0683
17:15:00|3.0685
17:15:01|3.0685
17:15:03|3.0677
17:15:03|3.0676
17:15:04|3.0674
17:15:06|3.0664
17:15:06|3.0664
17:15:07|3.065
17:15:08|3.064
17:15:09|3.0638
17:15:11|3.0638
17:15:12|3.0632
17:15:12|3.0608
17:15:13|3.0603
17:15:14|3.0618
17:15:16|3.0614
17:15:16|3.0617
17:15:17|3.0606
17:15:19|3.0613
17:15:20|3.0597
17:15:20|3.0598
17:15:21|3.0606
17:15:22|3.06
17:15:23|3.06
17:15:24|3.0587
17:15:25|3.058
17:15:26|3.0578
17:15:27|3.058
17:15:28|3.059
17:15:29|3.0583
17:15:31|3.0578
17:15:31|3.059
17:15:32|3.0583
17:15:33|3.0594
17:15:34|3.0594
17:15:35|3.0594
17:15:36|3.0594
17:15:37|3.0586
17:15:38|3.0586
17:15:40|3.0587
17:15:41|3.0607
17:15:41|3.0583
17:15:42|3.0583
17:15:44|3.0586
17:15:45|3.0586
17:15:46|3.0569
17:15:46|3.0572
17:15:47|3.0581
17:15:48|3.0579
17:15:50|3.0582
17:15:51|3.0572
17:15:51|3.0568
17:15:52|3.0555
17:15:53|3.0551
17:15:54|3.0554
17:15:56|3.0554
17:15:56|3.0554
17:15:58|3.0564
17:15:59|3.0564
17:16:01|3.0578
17:16:01|3.058
17:16:03|3.0587
17:16:03|3.0587
17:16:04|3.0568
17:16:06|3.0568
17:16:06|3.0568
17:16:07|3.0568
17:16:09|3.0568
17:16:10|3.0574
17:16:11|3.0584
17:16:12|3.0596
17:16:13|3.0596
17:16:14|3.06
17:16:15|3.0608
17:16:16|3.0608
17:16:17|3.0602
17:16:18|3.0602
17:16:19|3.0603
17:16:20|3.0607
17:16:21|3.0618
17:16:22|3.0618
17:16:23|3.0624
17:16:24|3.0624
17:16:25|3.0619
17:16:26|3.0612
17:16:27|3.0606
17:16:28|3.0604
17:16:29|3.0604
17:16:30|3.0604
17:16:31|3.0595
17:16:32|3.0604
17:16:33|3.0604
17:16:34|3.0606
17:16:35|3.0606
17:16:36|3.0611
17:16:37|3.0619
17:16:38|3.0632
17:16:39|3.0632
17:16:40|3.0633
17:16:41|3.0633
17:16:43|3.0634
17:16:43|3.0644
17:16:44|3.0647
17:16:45|3.0648
17:16:46|3.0641
17:16:47|3.0642
17:16:48|3.0595
17:16:49|3.0588
17:16:50|3.0588
17:16:51|3.0595
17:16:52|3.0595
17:16:53|3.0595
17:16:54|3.0594
17:16:56|3.0594
17:16:57|3.06
17:16:58|3.06
17:17:00|3.0599
17:17:01|3.06
17:17:02|3.06
17:17:03|3.06
17:17:04|3.0612
17:17:05|3.0613
17:17:06|3.0618
17:17:07|3.0625
17:17:08|3.0627
17:17:09|3.0627
17:17:10|3.0633
17:17:11|3.0633
17:17:12|3.0644
17:17:13|3.0644
17:17:14|3.0655
17:17:15|3.0658
17:17:16|3.0663
17:17:17|3.0667
17:17:18|3.0679
17:17:19|3.0689
17:17:21|3.0701
17:17:21|3.0693
17:17:22|3.069
17:17:23|3.069
17:17:24|3.0687
17:17:25|3.0687
17:17:26|3.069
17:17:27|3.069
17:17:28|3.069
17:17:29|3.0696
17:17:30|3.0704
17:17:31|3.0704
17:17:32|3.0693
17:17:33|3.069
17:17:34|3.069
17:17:35|3.069
17:17:36|3.069
17:17:37|3.0695
17:17:39|3.07
17:17:39|3.07
17:17:41|3.0701
17:17:42|3.0696
17:17:42|3.0689
17:17:44|3.0689
17:17:45|3.0696
17:17:45|3.0702
17:17:46|3.0703
17:17:48|3.0707
17:17:48|3.0707
17:17:49|3.0707
17:17:50|3.0707
17:17:51|3.0707
17:17:52|3.0707
17:17:54|3.0701
17:17:55|3.0701
17:17:56|3.0701
17:17:56|3.0711
17:17:58|3.0711
17:17:59|3.0711
17:18:00|3.0721
17:18:01|3.0721
17:18:02|3.072
17:18:03|3.072
17:18:04|3.0711
17:18:05|3.0691
17:18:06|3.0705
17:18:08|3.0705
17:18:08|3.0716
17:18:09|3.0716
17:18:10|3.0723
17:18:11|3.0732
17:18:12|3.0732
17:18:13|3.0743
17:18:14|3.0743
17:18:15|3.0743
17:18:16|3.0743
17:18:17|3.0743
17:18:18|3.0739
17:18:19|3.0755
17:18:20|3.0752
17:18:21|3.077
17:18:22|3.077
17:18:23|3.0783
17:18:24|3.0761
17:18:25|3.0762
17:18:26|3.0762
17:18:27|3.0762
17:18:28|3.0773
17:18:29|3.0781
17:18:30|3.0776
17:18:31|3.0781
17:18:32|3.078
17:18:33|3.0783
17:18:34|3.0783
17:18:35|3.0787
17:18:36|3.078
17:18:37|3.0779
17:18:38|3.0779
17:18:39|3.0779
17:18:40|3.0779
17:18:41|3.0779
17:18:42|3.0798
17:18:43|3.0796
17:18:44|3.0799
17:18:45|3.0799
17:18:46|3.0786
17:18:47|3.0794
17:18:48|3.0789
17:18:49|3.0783
17:18:50|3.077
17:18:51|3.0768
17:18:52|3.0767
17:18:53|3.078
17:18:54|3.078
17:18:55|3.078
17:18:56|3.0778
17:18:58|3.0784
17:18:59|3.0784
17:19:01|3.0798
17:19:02|3.0813
17:19:03|3.0813
17:19:04|3.0809
17:19:05|3.0809
17:19:06|3.0809
17:19:07|3.0819
17:19:08|3.0826
17:19:09|3.0824
17:19:10|3.0836
17:19:11|3.0845
17:19:12|3.0851
17:19:13|3.0855
17:19:14|3.0855
17:19:15|3.0846
17:19:16|3.0831
17:19:17|3.0831
17:19:18|3.082
17:19:19|3.082
17:19:20|3.0829
17:19:21|3.0832
17:19:22|3.0831
17:19:23|3.0834
17:19:24|3.0828
17:19:25|3.0828
17:19:26|3.0838
17:19:28|3.0833
17:19:29|3.0826
17:19:30|3.0835
17:19:30|3.0835
17:19:31|3.0824
17:19:32|3.0819
17:19:33|3.0819
17:19:34|3.0819
17:19:35|3.0821
17:19:37|3.0825
17:19:38|3.0826
17:19:39|3.0828
17:19:40|3.0828
17:19:41|3.0838
17:19:41|3.0838
17:19:42|3.0849
17:19:44|3.0846
17:19:45|3.0846
17:19:46|3.0846
17:19:47|3.0846
17:19:47|3.0846
17:19:49|3.0846
17:19:50|3.085
17:19:51|3.0854
17:19:52|3.0854
17:19:53|3.0857
17:19:54|3.0853
17:19:55|3.0856
17:19:56|3.0856
17:19:57|3.0851
17:19:58|3.0848
17:19:59|3.0834
17:20:01|3.0831
17:20:01|3.0831
17:20:02|3.0837
17:20:04|3.0836
17:20:05|3.0836
17:20:06|3.0831
17:20:07|3.0837
17:20:08|3.0837
17:20:09|3.0844
17:20:09|3.0837
17:20:10|3.0837
17:20:11|3.0844
17:20:13|3.083
17:20:14|3.0841
17:20:15|3.0842
17:20:16|3.0826
17:20:17|3.0826
17:20:18|3.0826
17:20:19|3.0826
17:20:21|3.0787
17:20:21|3.0787
17:20:22|3.0787
17:20:23|3.0795
17:20:24|3.0795
17:20:25|3.0803
17:20:26|3.0799
17:20:27|3.0806
17:20:28|3.0806
17:20:29|3.0806
17:20:30|3.0806
17:20:31|3.0806
17:20:32|3.0806
17:20:33|3.0806
17:20:34|3.0807
17:20:35|3.0818
17:20:36|3.0819
17:20:37|3.081
17:20:38|3.081
17:20:39|3.0817
17:20:40|3.0817
17:20:41|3.0826
17:20:42|3.0826
17:20:43|3.0826
17:20:44|3.0825
17:20:45|3.0836
17:20:46|3.0817
17:20:47|3.0817
17:20:48|3.0817
17:20:49|3.0817
17:20:50|3.0816
17:20:51|3.0809
17:20:52|3.0804
17:20:53|3.0807
17:20:55|3.0812
17:20:55|3.0812
17:20:56|3.0818
17:20:58|3.0816
17:20:59|3.0812
17:21:00|3.0807
17:21:01|3.0807
17:21:01|3.0807
17:21:03|3.0807
17:21:04|3.0807
17:21:06|3.0804
17:21:06|3.0804
17:21:08|3.0795
17:21:09|3.0795
17:21:10|3.0818
17:21:11|3.082
17:21:12|3.0832
17:21:13|3.0836
17:21:14|3.0836
17:21:15|3.086
17:21:16|3.0858
17:21:16|3.0858
17:21:18|3.0846
17:21:19|3.0853
17:21:19|3.0853
17:21:21|3.0853
17:21:22|3.0839
17:21:23|3.0833
17:21:24|3.0833
17:21:25|3.0818
17:21:26|3.0826
17:21:27|3.0826
17:21:28|3.0826
17:21:28|3.0826
17:21:30|3.0816
17:21:31|3.081
17:21:32|3.0789
17:21:33|3.079
17:21:34|3.0804
17:21:35|3.0804
17:21:35|3.0801
17:21:37|3.0801
17:21:37|3.08
17:21:39|3.08
17:21:40|3.08
17:21:41|3.08
17:21:42|3.08
17:21:42|3.08
17:21:44|3.08
17:21:45|3.08
17:21:46|3.079
17:21:47|3.079
17:21:48|3.0777
17:21:49|3.0777
17:21:50|3.0777
17:21:51|3.0783
17:21:52|3.0783
17:21:53|3.0784
17:21:54|3.0789
17:21:55|3.0783
17:21:56|3.0783
17:21:57|3.0783
17:21:58|3.0767
17:21:59|3.0767
17:22:01|3.077
17:22:02|3.0764
17:22:03|3.0763
17:22:04|3.0768
17:22:05|3.0763
17:22:06|3.0751
17:22:07|3.0754
17:22:08|3.0747
17:22:09|3.0749
17:22:10|3.0746
17:22:11|3.0746
17:22:12|3.0749
17:22:13|3.0747
17:22:14|3.0744
17:22:15|3.0742
17:22:16|3.0742
17:22:17|3.0738
17:22:18|3.0738
17:22:19|3.0763
17:22:20|3.0763
17:22:21|3.0763
17:22:22|3.075
17:22:23|3.0769
17:22:24|3.077
17:22:25|3.077
17:22:26|3.0769
17:22:27|3.0757
17:22:28|3.0749
17:22:29|3.0748
17:22:30|3.0748
17:22:31|3.0745
17:22:32|3.0744
17:22:33|3.0738
17:22:34|3.0741
17:22:35|3.0744
17:22:36|3.0757
17:22:37|3.0767
17:22:38|3.0773
17:22:39|3.0773
17:22:40|3.0773
17:22:41|3.0774
17:22:42|3.0771
17:22:43|3.0771
17:22:44|3.0762
17:22:45|3.0762
17:22:46|3.076
17:22:48|3.076
17:22:48|3.076
17:22:49|3.076
17:22:51|3.076
17:22:52|3.0767
17:22:53|3.0751
17:22:54|3.0749
17:22:55|3.0749
17:22:56|3.0749
17:22:57|3.0749
17:22:58|3.0748
17:22:59|3.0748
17:23:00|3.0748
17:23:01|3.0748
17:23:03|3.0747
17:23:04|3.0747
17:23:05|3.0749
17:23:06|3.0744
17:23:07|3.0744
17:23:08|3.0732
17:23:09|3.074
17:23:10|3.074
17:23:11|3.074
17:23:12|3.0737
17:23:13|3.0742
17:23:14|3.0742
17:23:15|3.0742
17:23:16|3.0738
17:23:17|3.0733
17:23:18|3.0731
17:23:18|3.0731
17:23:20|3.0731
17:23:21|3.0729
17:23:22|3.0729
17:23:23|3.0729
17:23:24|3.0729
17:23:25|3.0729
17:23:26|3.0729
17:23:27|3.0725
17:23:28|3.0725
17:23:29|3.0729
17:23:30|3.0729
17:23:31|3.073
17:23:32|3.0735
17:23:33|3.0735
17:23:34|3.0734
17:23:35|3.0734
17:23:37|3.0728
17:23:37|3.0728
17:23:38|3.0728
17:23:39|3.0728
17:23:40|3.073
17:23:42|3.073
17:23:43|3.0738
17:23:44|3.0738
17:23:45|3.0735
17:23:46|3.0751
17:23:47|3.0753
17:23:47|3.0753
17:23:49|3.0753
17:23:50|3.075
17:23:51|3.075
17:23:52|3.0752
17:23:53|3.0752
17:23:54|3.0753
17:23:55|3.0753
17:23:56|3.0755
17:23:57|3.076
17:23:58|3.076
17:23:59|3.076
17:24:00|3.076
17:24:01|3.076
17:24:02|3.076
17:24:03|3.076
17:24:05|3.076
17:24:05|3.0759
17:24:07|3.076
17:24:08|3.0774
17:24:09|3.0776
17:24:10|3.0776
17:24:11|3.0766
17:24:12|3.0756
17:24:13|3.0746
17:24:13|3.0745
17:24:15|3.0739
17:24:16|3.0739
17:24:17|3.0735
17:24:18|3.0736
17:24:19|3.0731
17:24:20|3.0731
17:24:21|3.0731
17:24:22|3.0731
17:24:23|3.0739
17:24:24|3.0739
17:24:25|3.0739
17:24:26|3.0735
17:24:27|3.0738
17:24:28|3.0741
17:24:29|3.0741
17:24:30|3.0741
17:24:31|3.0741
17:24:32|3.0741
17:24:33|3.0741
17:24:34|3.0741
17:24:35|3.0741
17:24:36|3.0741
17:24:37|3.0738
17:24:38|3.0738
17:24:39|3.0738
17:24:40|3.0738
17:24:41|3.0738
17:24:42|3.0731
17:24:43|3.073
17:24:44|3.073
17:24:45|3.0728
17:24:46|3.0741
17:24:47|3.0741
17:24:48|3.0741
17:24:49|3.0741
17:24:50|3.0754
17:24:51|3.0765
17:24:52|3.0773
17:24:53|3.0776
17:24:54|3.0775
17:24:55|3.0775
17:24:56|3.0775
17:24:57|3.0775
17:24:58|3.0775
17:24:59|3.0792
17:25:00|3.0794
17:25:01|3.0794
17:25:02|3.08
17:25:03|3.08
17:25:04|3.0824
17:25:05|3.0804
17:25:06|3.0814
17:25:08|3.0803
17:25:09|3.0803
17:25:09|3.08
17:25:11|3.0813
17:25:12|3.0825
17:25:13|3.0825
17:25:14|3.0825
17:25:15|3.0825
17:25:16|3.0825
17:25:17|3.0842
17:25:18|3.0844
17:25:19|3.0844
17:25:20|3.0843
17:25:21|3.0852
17:25:22|3.0854
17:25:23|3.0853
17:25:24|3.0834
17:25:25|3.083
17:25:26|3.083
17:25:27|3.0834
17:25:28|3.0834
17:25:29|3.0834
17:25:30|3.0834
17:25:31|3.0834
17:25:32|3.0834
17:25:33|3.0837
17:25:34|3.0837
17:25:35|3.0838
17:25:36|3.0839
17:25:37|3.0839
17:25:38|3.0839
17:25:39|3.0839
17:25:40|3.0839
17:25:42|3.0837
17:25:42|3.0833
17:25:43|3.0828
17:25:44|3.0828
17:25:45|3.0828
17:25:46|3.0834
17:25:47|3.0834
17:25:48|3.0833
17:25:49|3.0833
17:25:50|3.0833
17:25:51|3.0836
17:25:52|3.0849
17:25:53|3.0851
17:25:54|3.085
17:25:55|3.085
17:25:56|3.0836
17:25:57|3.0833
17:25:58|3.0833
17:25:59|3.0833
17:26:00|3.0833
17:26:01|3.0837
17:26:02|3.0837
17:26:03|3.0836
17:26:05|3.0832
17:26:06|3.0832
17:26:07|3.0831
17:26:09|3.0824
17:26:09|3.0815
17:26:10|3.0815
17:26:11|3.0807
17:26:13|3.0806
17:26:14|3.0806
17:26:14|3.0793
17:26:16|3.0793
17:26:17|3.0788
17:26:18|3.0788
17:26:19|3.0788
17:26:20|3.0788
17:26:21|3.0787
17:26:22|3.0788
17:26:23|3.0788
17:26:24|3.0788
17:26:25|3.0788
17:26:26|3.08
17:26:27|3.08
17:26:28|3.0806
17:26:29|3.0802
17:26:29|3.0802
17:26:31|3.0805
17:26:32|3.0807
17:26:33|3.0822
17:26:34|3.0822
17:26:34|3.0808
17:26:36|3.0808
17:26:37|3.0808
17:26:38|3.0804
17:26:39|3.0804
17:26:39|3.0808
17:26:40|3.0807
17:26:42|3.0794
17:26:43|3.0786
17:26:44|3.0782
17:26:45|3.078
17:26:46|3.0785
17:26:47|3.0787
17:26:48|3.0788
17:26:49|3.0779
17:26:50|3.0779
17:26:51|3.0779
17:26:52|3.0779
17:26:53|3.078
17:26:54|3.0768
17:26:55|3.0768
17:26:56|3.0768
17:26:57|3.0768
17:26:58|3.0768
17:26:59|3.0768
17:27:00|3.0768
17:27:01|3.0768
17:27:02|3.0766
17:27:03|3.0765
17:27:04|3.0765
17:27:05|3.0765
17:27:07|3.0772
17:27:07|3.0767
17:27:09|3.0751
17:27:09|3.0748
17:27:11|3.0743
17:27:12|3.0743
17:27:13|3.074
17:27:14|3.074
17:27:15|3.074
17:27:16|3.074
17:27:17|3.0745
17:27:18|3.0745
17:27:18|3.0746
17:27:20|3.0746
17:27:21|3.0743
17:27:22|3.0743
17:27:23|3.0743
17:27:24|3.0743
17:27:25|3.076
17:27:26|3.076
17:27:27|3.076
17:27:28|3.076
17:27:29|3.076
17:27:30|3.078
17:27:31|3.078
17:27:32|3.078
17:27:33|3.078
17:27:34|3.078
17:27:35|3.0786
17:27:36|3.0768
17:27:37|3.0769
17:27:38|3.0768
17:27:39|3.0774
17:27:40|3.0768
17:27:41|3.0765
17:27:42|3.0765
17:27:43|3.0756
17:27:44|3.0756
17:27:45|3.0761
17:27:46|3.0761
17:27:47|3.0761
17:27:48|3.0763
17:27:49|3.0763
17:27:50|3.0766
17:27:51|3.0766
17:27:52|3.0757
17:27:53|3.0757
17:27:54|3.0756
17:27:55|3.0756
17:27:56|3.0756
17:27:57|3.0756
17:27:58|3.0756
17:27:59|3.0766
17:28:00|3.0766
17:28:01|3.0766
17:28:02|3.0766
17:28:03|3.0756
17:28:04|3.0744
17:28:05|3.074
17:28:06|3.0742
17:28:07|3.0742
17:28:08|3.0738
17:28:10|3.0738
17:28:11|3.0737
17:28:12|3.0732
17:28:12|3.0731
17:28:14|3.0732
17:28:15|3.0741
17:28:16|3.0741
17:28:17|3.0747
17:28:18|3.0747
17:28:19|3.0747
17:28:20|3.0747
17:28:21|3.0747
17:28:22|3.0744
17:28:23|3.0744
17:28:24|3.0744
17:28:25|3.0744
17:28:26|3.0748
17:28:27|3.076
17:28:28|3.076
17:28:29|3.0756
17:28:30|3.076
17:28:31|3.076
17:28:32|3.076
17:28:33|3.076
17:28:34|3.076
17:28:35|3.076
17:28:36|3.0758
17:28:37|3.0758
17:28:38|3.0763
17:28:39|3.0763
17:28:40|3.0763
17:28:41|3.0763
17:28:42|3.0763
17:28:44|3.0761
17:28:44|3.0761
17:28:45|3.0761
17:28:46|3.0761
17:28:47|3.076
17:28:48|3.076
17:28:49|3.076
17:28:50|3.076
17:28:51|3.076
17:28:52|3.075
17:28:53|3.075
17:28:54|3.0754
17:28:55|3.0748
17:28:56|3.0749
17:28:57|3.0751
17:28:58|3.0752
17:28:59|3.0752
17:29:00|3.0752
17:29:01|3.0752
17:29:02|3.075
17:29:03|3.076
17:29:04|3.076
17:29:05|3.076
17:29:07|3.076
17:29:08|3.0759
17:29:10|3.0766
17:29:10|3.0766
17:29:11|3.0762
17:29:12|3.0766
17:29:14|3.0766
17:29:15|3.0766
17:29:15|3.0766
17:29:17|3.0762
17:29:18|3.0762
17:29:19|3.0766
17:29:20|3.0765
17:29:21|3.0766
17:29:22|3.0787
17:29:23|3.079
17:29:24|3.079
17:29:24|3.079
17:29:26|3.0803
17:29:27|3.0795
17:29:28|3.08
17:29:29|3.0784
17:29:30|3.0783
17:29:31|3.0794
17:29:32|3.0789
17:29:33|3.0789
17:29:33|3.0781
17:29:35|3.0781
17:29:36|3.0778
17:29:37|3.0778
17:29:38|3.0787
17:29:39|3.0787
17:29:40|3.0787
17:29:41|3.0778
17:29:42|3.0792
17:29:43|3.0789
17:29:44|3.0789
17:29:45|3.0789
17:29:46|3.0789
17:29:47|3.0789
17:29:48|3.0789
17:29:49|3.0793
17:29:49|3.0794
17:29:51|3.0794
17:29:52|3.0794
17:29:53|3.0793
17:29:54|3.0793
17:29:55|3.0794
17:29:56|3.0776
17:29:57|3.0773
17:29:58|3.0773
17:29:59|3.0773
17:30:00|3.078
17:30:01|3.078
17:30:02|3.0794
17:30:03|3.0836
17:30:04|3.0822
17:30:05|3.0822
17:30:06|3.0829
17:30:07|3.0824
17:30:08|3.084
17:30:10|3.084
17:30:11|3.0844
17:30:12|3.0842
17:30:13|3.0838
17:30:14|3.0846
17:30:15|3.0846
17:30:17|3.0832
17:30:17|3.0832
17:30:18|3.0841
17:30:19|3.0841
17:30:20|3.0841
17:30:21|3.0848
17:30:22|3.0848
17:30:24|3.0843
17:30:24|3.0835
17:30:25|3.0835
17:30:26|3.0835
17:30:28|3.0836
17:30:29|3.0843
17:30:29|3.0838
17:30:31|3.0839
17:30:32|3.0843
17:30:33|3.0836
17:30:33|3.0836
17:30:35|3.0836
17:30:36|3.0836
17:30:37|3.0836
17:30:37|3.0835
17:30:38|3.0835
17:30:39|3.0835
17:30:41|3.0836
17:30:42|3.0836
17:30:43|3.0839
17:30:44|3.0839
17:30:45|3.0847
17:30:46|3.0837
17:30:47|3.0845
17:30:48|3.0848
17:30:48|3.0848
17:30:50|3.0841
17:30:51|3.0835
17:30:52|3.0821
17:30:53|3.0823
17:30:54|3.0827
17:30:54|3.0826
17:30:55|3.0826
17:30:57|3.0817
17:30:58|3.0835
17:30:59|3.0844
17:31:00|3.0845
17:31:01|3.0845
17:31:02|3.0846
17:31:03|3.0846
17:31:04|3.0866
17:31:05|3.0868
17:31:06|3.0882
17:31:06|3.0884
17:31:08|3.0884
17:31:09|3.0883
17:31:10|3.087
17:31:12|3.0872
17:31:13|3.0865
17:31:14|3.0871
17:31:15|3.0873
17:31:16|3.0874
17:31:18|3.0888
17:31:18|3.0888
17:31:19|3.0889
17:31:20|3.0889
17:31:21|3.0887
17:31:22|3.0884
17:31:23|3.0873
17:31:24|3.0873
17:31:25|3.0857
17:31:26|3.0855
17:31:27|3.087
17:31:28|3.0866
17:31:29|3.0872
17:31:30|3.0872
17:31:31|3.0866
17:31:32|3.0865
17:31:33|3.0862
17:31:34|3.0861
17:31:35|3.0856
17:31:36|3.0843
17:31:37|3.0834
17:31:38|3.0843
17:31:39|3.0855
17:31:40|3.0867
17:31:41|3.0865
17:31:42|3.0865
17:31:43|3.0865
17:31:44|3.0865
17:31:45|3.0863
17:31:46|3.0865
17:31:47|3.0866
17:31:48|3.0863
17:31:49|3.0861
17:31:50|3.0867
17:31:51|3.0856
17:31:52|3.0856
17:31:53|3.0856
17:31:54|3.0855
17:31:55|3.0855
17:31:56|3.086
17:31:57|3.0854
17:31:58|3.0854
17:31:59|3.0851
17:32:00|3.0845
17:32:01|3.0845
17:32:02|3.0845
17:32:03|3.0844
17:32:05|3.084
17:32:06|3.084
17:32:07|3.0846
17:32:08|3.0846
17:32:09|3.0846
17:32:10|3.0854
17:32:11|3.0854
17:32:12|3.0862
17:32:13|3.0866
17:32:15|3.0866
17:32:16|3.0869
17:32:16|3.0869
17:32:18|3.0863
17:32:18|3.0863
17:32:20|3.0863
17:32:21|3.0863
17:32:21|3.0863
17:32:23|3.0866
17:32:24|3.0866
17:32:25|3.0866
17:32:26|3.0872
17:32:27|3.0872
17:32:28|3.0883
17:32:29|3.0901
17:32:30|3.0893
17:32:31|3.0893
17:32:32|3.0893
17:32:33|3.0885
17:32:34|3.0877
17:32:35|3.0877
17:32:36|3.0877
17:32:37|3.0877
17:32:38|3.0887
17:32:39|3.0915
17:32:40|3.0918
17:32:41|3.0919
17:32:42|3.0938
17:32:43|3.093
17:32:44|3.0942
17:32:45|3.0942
17:32:46|3.0942
17:32:47|3.0942
17:32:48|3.0943
17:32:49|3.0944
17:32:50|3.0945
17:32:51|3.0947
17:32:52|3.0947
17:32:53|3.0949
17:32:54|3.0949
17:32:55|3.0948
17:32:56|3.0948
17:32:57|3.0948
17:32:58|3.0945
17:32:59|3.0945
17:33:00|3.0943
17:33:01|3.0942
17:33:02|3.0931
17:33:03|3.0931
17:33:04|3.0931
17:33:05|3.0934
17:33:06|3.0926
17:33:07|3.0935
17:33:08|3.0934
17:33:09|3.0945
17:33:10|3.0949
17:33:11|3.0957
17:33:13|3.0955
17:33:13|3.0948
17:33:15|3.0929
17:33:16|3.0935
17:33:17|3.0935
17:33:18|3.0935
17:33:19|3.0929
17:33:20|3.0927
17:33:22|3.0927
17:33:22|3.093
17:33:23|3.0944
17:33:24|3.0951
17:33:25|3.095
17:33:27|3.0959
17:33:28|3.0959
17:33:28|3.0959
17:33:29|3.0956
17:33:31|3.0956
17:33:32|3.0947
17:33:33|3.0948
17:33:33|3.0953
17:33:35|3.0953
17:33:35|3.0948
17:33:36|3.0948
17:33:38|3.0933
17:33:38|3.0928
17:33:40|3.0917
17:33:40|3.0917
17:33:41|3.0917
17:33:43|3.0917
17:33:44|3.0917
17:33:45|3.0917
17:33:45|3.0917
17:33:47|3.0929
17:33:48|3.0942
17:33:48|3.0942
17:33:49|3.0942
17:33:51|3.0942
17:33:51|3.0956
17:33:52|3.0956
17:33:54|3.0956
17:33:54|3.0956
17:33:56|3.0956
17:33:57|3.0957
17:33:58|3.0957
17:33:59|3.0941
17:33:59|3.0946
17:34:01|3.0946
17:34:02|3.0946
17:34:02|3.0948
17:34:03|3.0939
17:34:05|3.094
17:34:05|3.0946
17:34:06|3.0946
17:34:07|3.0946
17:34:08|3.0941
17:34:10|3.0943
17:34:11|3.0943
17:34:12|3.0943
17:34:13|3.0943
17:34:15|3.0939
17:34:15|3.0939
17:34:17|3.0939
17:34:17|3.0938
17:34:19|3.0937
17:34:20|3.0916
17:34:20|3.0901
17:34:22|3.0901
17:34:23|3.0901
17:34:24|3.0897
17:34:25|3.0892
17:34:26|3.0892
17:34:27|3.0892
17:34:28|3.0887
17:34:30|3.0892
17:34:30|3.0892
17:34:31|3.089
17:34:32|3.089
17:34:33|3.089
17:34:34|3.0885
17:34:35|3.0882
17:34:36|3.0881
17:34:37|3.0863
17:34:38|3.0848
17:34:39|3.0855
17:34:40|3.0855
17:34:41|3.0856
17:34:42|3.0853
17:34:43|3.0859
17:34:44|3.0862
17:34:45|3.0852
17:34:46|3.0853
17:34:47|3.0861
17:34:48|3.0861
17:34:49|3.0858
17:34:50|3.0862
17:34:51|3.0862
17:34:52|3.0863
17:34:53|3.0863
17:34:54|3.0863
17:34:55|3.0863
17:34:56|3.0863
17:34:57|3.0859
17:34:58|3.0859
17:34:59|3.0862
17:35:00|3.0862
17:35:02|3.0858
17:35:02|3.0858
17:35:03|3.0858
17:35:04|3.0859
17:35:05|3.0859
17:35:06|3.0859
17:35:07|3.0858
17:35:08|3.0858
17:35:09|3.0851
17:35:10|3.0851
17:35:12|3.0845
17:35:13|3.0834
17:35:14|3.0835
17:35:16|3.0837
17:35:17|3.0837
17:35:18|3.0834
17:35:19|3.0834
17:35:20|3.0834
17:35:21|3.0833
17:35:22|3.0833
17:35:23|3.0824
17:35:24|3.0814
17:35:25|3.0814
17:35:26|3.0803
17:35:27|3.0795
17:35:28|3.0801
17:35:29|3.0801
17:35:30|3.0808
17:35:31|3.0808
17:35:32|3.0808
17:35:33|3.0802
17:35:34|3.0802
17:35:35|3.0804
17:35:36|3.0814
17:35:37|3.0814
17:35:38|3.0814
17:35:39|3.0814
17:35:39|3.0815
17:35:41|3.0817
17:35:42|3.0817
17:35:43|3.0811
17:35:44|3.0807
17:35:45|3.0807
17:35:46|3.0807
17:35:47|3.0798
17:35:48|3.0798
17:35:49|3.0798
17:35:50|3.0798
17:35:51|3.0798
17:35:52|3.08
17:35:53|3.0796
17:35:54|3.0796
17:35:55|3.0796
17:35:56|3.0796
17:35:57|3.0796
17:35:58|3.0796
17:35:59|3.0797
17:36:00|3.0797
17:36:01|3.0793
17:36:02|3.0793
17:36:03|3.08
17:36:04|3.08
17:36:05|3.08
17:36:06|3.0808
17:36:07|3.0808
17:36:08|3.0808
17:36:09|3.0808
17:36:10|3.0808
17:36:11|3.0807
17:36:12|3.0807
17:36:13|3.0814
17:36:14|3.0805
17:36:16|3.079
17:36:17|3.083
17:36:17|3.0828
17:36:19|3.083
17:36:20|3.0823
17:36:21|3.0817
17:36:22|3.0817
17:36:23|3.0817
17:36:24|3.0817
17:36:25|3.0817
17:36:27|3.0817
17:36:27|3.0816
17:36:28|3.0816
17:36:30|3.0815
17:36:31|3.0815
17:36:32|3.0815
17:36:33|3.0815
17:36:34|3.0815
17:36:35|3.0815
17:36:36|3.0815
17:36:37|3.0817
17:36:38|3.0815
17:36:39|3.0809
17:36:40|3.0809
17:36:41|3.0809
17:36:42|3.0809
17:36:43|3.0808
17:36:44|3.0808
17:36:45|3.0808
17:36:46|3.0808
17:36:47|3.0808
17:36:48|3.0805
17:36:49|3.0805
17:36:50|3.0805
17:36:51|3.0802
17:36:52|3.0802
17:36:53|3.0801
17:36:54|3.0801
17:36:55|3.0801
17:36:56|3.0801
17:36:57|3.0802
17:36:58|3.0802
17:37:00|3.0802
17:37:00|3.0802
17:37:01|3.0804
17:37:03|3.0794
17:37:03|3.0788
17:37:04|3.0764
17:37:05|3.0768
17:37:06|3.0768
17:37:07|3.0753
17:37:08|3.075
17:37:09|3.0734
17:37:10|3.0742
17:37:11|3.0747
17:37:12|3.0747
17:37:13|3.0755
17:37:14|3.0761
17:37:16|3.0761
17:37:17|3.0759
17:37:18|3.0759
17:37:19|3.0759
17:37:21|3.0758
17:37:22|3.0757
17:37:23|3.0757
17:37:24|3.0759
17:37:24|3.0759
17:37:25|3.0764
17:37:26|3.0764
17:37:28|3.0764
17:37:29|3.0764
17:37:29|3.0767
17:37:30|3.0767
17:37:31|3.082
17:37:33|3.0831
17:37:34|3.0815
17:37:35|3.0815
17:37:35|3.0821
17:37:37|3.0831
17:37:37|3.0831
17:37:39|3.083
17:37:39|3.083
17:37:40|3.0831
17:37:41|3.0839
17:37:43|3.0846
17:37:44|3.0847
17:37:45|3.084
17:37:46|3.0859
17:37:47|3.0859
17:37:47|3.0857
17:37:48|3.084
17:37:49|3.0821
17:37:50|3.0807
17:37:52|3.0811
17:37:52|3.0811
17:37:53|3.0811
17:37:54|3.0805
17:37:56|3.0803
17:37:56|3.0803
17:37:58|3.0803
17:37:59|3.0817
17:38:00|3.081
17:38:01|3.0809
17:38:01|3.0809
17:38:03|3.0811
17:38:04|3.083
17:38:05|3.0834
17:38:06|3.0834
17:38:07|3.0834
17:38:08|3.0834
17:38:09|3.0834
17:38:10|3.0834
17:38:11|3.0848
17:38:12|3.0832
17:38:12|3.0832
17:38:14|3.0843
17:38:15|3.0862
17:38:16|3.0862
17:38:17|3.0862
17:38:18|3.0862
17:38:19|3.0862
17:38:20|3.0862
17:38:22|3.0858
17:38:22|3.0858
17:38:24|3.0842
17:38:25|3.0842
17:38:25|3.0847
17:38:27|3.0847
17:38:28|3.0847
17:38:29|3.0845
17:38:30|3.0846
17:38:31|3.0863
17:38:32|3.0863
17:38:33|3.0863
17:38:33|3.0863
17:38:34|3.0863
17:38:36|3.0862
17:38:37|3.0863
17:38:38|3.0863
17:38:39|3.0863
17:38:40|3.0863
17:38:41|3.0863
17:38:42|3.0874
17:38:43|3.0874
17:38:43|3.0875
17:38:45|3.088
17:38:46|3.0884
17:38:46|3.0891
17:38:48|3.0891
17:38:48|3.0891
17:38:50|3.0878
17:38:51|3.0878
17:38:52|3.0867
17:38:53|3.0865
17:38:54|3.0865
17:38:54|3.0863
17:38:56|3.085
17:38:57|3.0846
17:38:58|3.0846
17:38:59|3.0846
17:39:00|3.0845
17:39:01|3.0846
17:39:02|3.0856
17:39:03|3.0853
17:39:04|3.0844
17:39:05|3.0844
17:39:06|3.0845
17:39:07|3.0845
17:39:08|3.0845
17:39:09|3.0845
17:39:10|3.0845
17:39:11|3.0857
17:39:12|3.0857
17:39:13|3.0855
17:39:14|3.0855
17:39:15|3.0855
17:39:16|3.084
17:39:17|3.0825
17:39:19|3.0829
17:39:20|3.0828
17:39:21|3.0824
17:39:22|3.0816
17:39:23|3.0816
17:39:24|3.0816
17:39:25|3.0816
17:39:26|3.0816
17:39:27|3.0816
17:39:28|3.0816
17:39:29|3.0843
17:39:30|3.0868
17:39:31|3.0877
17:39:32|3.0896
17:39:33|3.0896
17:39:35|3.0893
17:39:35|3.0892
17:39:36|3.0885
17:39:37|3.0885
17:39:38|3.0885
17:39:39|3.0892
17:39:40|3.0892
17:39:41|3.0887
17:39:42|3.091
17:39:43|3.0909
17:39:44|3.0909
17:39:45|3.0935
17:39:46|3.0926
17:39:47|3.0925
17:39:48|3.0928
17:39:49|3.0928
17:39:50|3.0928
17:39:51|3.0928
17:39:52|3.0928
17:39:53|3.0911
17:39:54|3.0905
17:39:55|3.0905
17:39:56|3.09
17:39:57|3.089
17:39:58|3.0888
17:39:59|3.0888
17:40:00|3.0888
17:40:01|3.0889
17:40:02|3.0886
17:40:03|3.0881
17:40:04|3.0885
17:40:05|3.0897
17:40:06|3.0899
17:40:07|3.0894
17:40:08|3.0894
17:40:09|3.0894
17:40:10|3.0899
17:40:11|3.0903
17:40:12|3.0903
17:40:13|3.0903
17:40:14|3.0903
17:40:15|3.0914
17:40:16|3.0925
17:40:17|3.0923
17:40:19|3.093
17:40:20|3.0931
17:40:21|3.0917
17:40:22|3.0917
17:40:24|3.0917
17:40:25|3.0917
17:40:26|3.0922
17:40:27|3.0919
17:40:28|3.0919
17:40:30|3.0918
17:40:30|3.0913
17:40:31|3.0894
17:40:33|3.0894
17:40:33|3.088
17:40:35|3.0881
17:40:36|3.0881
17:40:37|3.0877
17:40:38|3.0876
17:40:39|3.0876
17:40:40|3.086
17:40:41|3.087
17:40:43|3.087
17:40:43|3.087
17:40:44|3.086
17:40:45|3.0854
17:40:46|3.0854
17:40:47|3.0855
17:40:48|3.0845
17:40:49|3.0839
17:40:50|3.0835
17:40:51|3.0833
17:40:52|3.0834
17:40:53|3.0834
17:40:54|3.0846
17:40:55|3.084
17:40:56|3.084
17:40:57|3.084
17:40:58|3.0839
17:40:59|3.0823
17:41:00|3.0823
17:41:01|3.0823
17:41:02|3.0823
17:41:03|3.0823
17:41:04|3.0833
17:41:05|3.0833
17:41:06|3.0829
17:41:07|3.0829
17:41:08|3.0829
17:41:09|3.0829
17:41:10|3.0828
17:41:11|3.0815
17:41:12|3.0815
17:41:13|3.0816
17:41:14|3.0816
17:41:15|3.0816
17:41:16|3.0812
17:41:17|3.0799
17:41:18|3.0799
17:41:20|3.0799
17:41:21|3.0804
17:41:22|3.0804
17:41:24|3.0798
17:41:25|3.0794
17:41:26|3.0794
17:41:27|3.0794
17:41:29|3.0796
17:41:30|3.0796
17:41:31|3.0796
17:41:31|3.0808
17:41:33|3.0808
17:41:34|3.0808
17:41:35|3.0808
17:41:35|3.0808
17:41:37|3.0808
17:41:37|3.0808
17:41:39|3.0798
17:41:40|3.0797
17:41:41|3.0797
17:41:41|3.0797
17:41:42|3.0797
17:41:43|3.0797
17:41:44|3.0797
17:41:46|3.0797
17:41:46|3.0793
17:41:47|3.0812
17:41:48|3.0805
17:41:50|3.0805
17:41:50|3.0792
17:41:51|3.0794
17:41:52|3.0773
17:41:53|3.0773
17:41:54|3.0773
17:41:56|3.077
17:41:57|3.077
17:41:58|3.0769
17:41:58|3.0769
17:42:00|3.077
17:42:01|3.077
17:42:01|3.077
17:42:03|3.077
17:42:04|3.077
17:42:04|3.0772
17:42:06|3.0772
17:42:07|3.0772
17:42:08|3.0774
17:42:08|3.0775
17:42:09|3.0769
17:42:10|3.0771
17:42:11|3.0771
17:42:13|3.076
17:42:13|3.076
17:42:14|3.0743
17:42:16|3.0743
17:42:16|3.0743
17:42:18|3.0743
17:42:18|3.0743
17:42:20|3.0741
17:42:21|3.0737
17:42:22|3.0728
17:42:23|3.0728
17:42:24|3.0733
17:42:25|3.0733
17:42:27|3.0733
17:42:27|3.0733
17:42:28|3.0737
17:42:29|3.0737
17:42:30|3.0745
17:42:32|3.0731
17:42:33|3.0731
17:42:33|3.0731
17:42:35|3.0731
17:42:36|3.0742
17:42:37|3.0734
17:42:38|3.0736
17:42:39|3.0736
17:42:40|3.0739
17:42:41|3.0734
17:42:42|3.0736
17:42:43|3.0735
17:42:44|3.0735
17:42:45|3.0735
17:42:46|3.0734
17:42:47|3.0731
17:42:48|3.0733
17:42:49|3.0733
17:42:50|3.0735
17:42:51|3.0735
17:42:52|3.0735
17:42:53|3.0735
17:42:54|3.0735
17:42:55|3.0735
17:42:56|3.0739
17:42:57|3.0735
17:42:58|3.0735
17:43:00|3.0741
17:43:00|3.0741
17:43:02|3.074
17:43:02|3.074
17:43:03|3.074
17:43:04|3.0738
17:43:05|3.0738
17:43:07|3.0737
17:43:08|3.0737
17:43:08|3.0737
17:43:09|3.0737
17:43:10|3.0737
17:43:11|3.0739
17:43:13|3.0744
17:43:14|3.0756
17:43:15|3.0756
17:43:15|3.0738
17:43:17|3.0745
17:43:18|3.0745
17:43:19|3.0744
17:43:20|3.0751
17:43:21|3.0751
17:43:22|3.0731
17:43:23|3.0731
17:43:24|3.0742
17:43:26|3.0742
17:43:27|3.0742
17:43:27|3.0742
17:43:29|3.0742
17:43:29|3.0747
17:43:31|3.0754
17:43:32|3.0754
17:43:33|3.0749
17:43:33|3.0754
17:43:35|3.0754
17:43:36|3.0754
17:43:37|3.0754
17:43:38|3.0753
17:43:38|3.0752
17:43:40|3.0739
17:43:41|3.0746
17:43:42|3.0746
17:43:43|3.0747
17:43:44|3.0758
17:43:44|3.0758
17:43:46|3.076
17:43:46|3.076
17:43:48|3.076
17:43:48|3.076
17:43:49|3.076
17:43:51|3.0759
17:43:51|3.0759
17:43:52|3.076
17:43:53|3.0759
17:43:55|3.0763
17:43:56|3.0763
17:43:57|3.0763
17:43:57|3.0763
17:43:58|3.0763
17:43:59|3.0777
17:44:01|3.0791
17:44:02|3.0791
17:44:03|3.0783
17:44:04|3.0783
17:44:05|3.0783
17:44:07|3.0788
17:44:08|3.0789
17:44:09|3.0783
17:44:10|3.0783
17:44:10|3.078
17:44:11|3.0781
17:44:12|3.0786
17:44:14|3.0786
17:44:14|3.0786
17:44:15|3.0789
17:44:17|3.0789
17:44:18|3.0784
17:44:18|3.0792
17:44:20|3.0808
17:44:20|3.0808
17:44:21|3.0808
17:44:23|3.0803
17:44:24|3.0799
17:44:25|3.0798
17:44:27|3.0787
17:44:28|3.0785
17:44:28|3.0785
17:44:30|3.0781
17:44:30|3.0774
17:44:32|3.0765
17:44:33|3.0765
17:44:34|3.0765
17:44:35|3.0765
17:44:36|3.0766
17:44:37|3.0766
17:44:38|3.0766
17:44:39|3.0777
17:44:40|3.0794
17:44:41|3.0794
17:44:42|3.0794
17:44:44|3.0794
17:44:45|3.0794
17:44:45|3.0794
17:44:47|3.0794
17:44:47|3.0783
17:44:48|3.0783
17:44:49|3.079
17:44:50|3.079
17:44:51|3.079
17:44:53|3.0797
17:44:54|3.0797
17:44:55|3.0797
17:44:56|3.0797
17:44:57|3.0797
17:44:58|3.0797
17:44:59|3.0797
17:44:59|3.0788
17:45:01|3.0788
17:45:02|3.0788
17:45:03|3.079
17:45:04|3.079
17:45:05|3.079
17:45:06|3.079
17:45:07|3.079
17:45:08|3.079
17:45:09|3.0778
17:45:10|3.0778
17:45:11|3.0786
17:45:12|3.0786
17:45:13|3.0788
17:45:14|3.0811
17:45:15|3.0823
17:45:16|3.0829
17:45:17|3.0841
17:45:18|3.0851
17:45:20|3.085
17:45:20|3.0837
17:45:21|3.0837
17:45:22|3.0845
17:45:24|3.0849
17:45:25|3.085
17:45:26|3.0849
17:45:27|3.0834
17:45:28|3.0838
17:45:29|3.0853
17:45:30|3.0853
17:45:31|3.0862
17:45:32|3.087
17:45:33|3.087
17:45:34|3.0867
17:45:35|3.087
17:45:36|3.0871
17:45:37|3.0884
17:45:38|3.0888
17:45:39|3.0888
17:45:40|3.0899
17:45:41|3.092
17:45:42|3.0911
17:45:43|3.0919
17:45:44|3.0928
17:45:45|3.0934
17:45:46|3.0934
17:45:47|3.0934
17:45:48|3.0935
17:45:49|3.0936
17:45:50|3.0935
17:45:51|3.0935
17:45:52|3.094
17:45:54|3.094
17:45:54|3.094
17:45:55|3.0949
17:45:56|3.0949
17:45:58|3.0949
17:45:58|3.0948
17:45:59|3.0948
17:46:00|3.0955
17:46:01|3.096
17:46:02|3.0942
17:46:03|3.0933
17:46:04|3.0926
17:46:05|3.0925
17:46:07|3.0909
17:46:07|3.0901
17:46:09|3.0901
17:46:10|3.0908
17:46:11|3.0908
17:46:12|3.0902
17:46:12|3.0902
17:46:13|3.0902
17:46:14|3.0902
17:46:15|3.0897
17:46:16|3.0892
17:46:18|3.0892
17:46:19|3.0891
17:46:19|3.0891
17:46:20|3.0891
17:46:22|3.0897
17:46:22|3.09
17:46:23|3.0902
17:46:25|3.091
17:46:26|3.0926
17:46:27|3.0921
17:46:28|3.0921
17:46:29|3.0921
17:46:30|3.0921
17:46:31|3.0928
17:46:32|3.0943
17:46:33|3.0926
17:46:34|3.0926
17:46:35|3.0911
17:46:36|3.0911
17:46:37|3.0886
17:46:39|3.0877
17:46:39|3.0879
17:46:40|3.0879
17:46:42|3.0879
17:46:43|3.0879
17:46:43|3.0879
17:46:45|3.0879
17:46:45|3.0879
17:46:47|3.0879
17:46:48|3.0877
17:46:49|3.0877
17:46:50|3.0877
17:46:51|3.0877
17:46:52|3.0873
17:46:53|3.0852
17:46:54|3.0845
17:46:55|3.0845
17:46:56|3.0845
17:46:57|3.0836
17:46:57|3.0837
17:46:59|3.0837
17:47:00|3.0835
17:47:01|3.0835
17:47:02|3.0835
17:47:03|3.0835
17:47:04|3.0822
17:47:05|3.0814
17:47:06|3.0808
17:47:07|3.0816
17:47:08|3.0821
17:47:10|3.0813
17:47:10|3.0813
17:47:12|3.081
17:47:13|3.0812
17:47:13|3.0814
17:47:15|3.0814
17:47:16|3.0816
17:47:17|3.082
17:47:18|3.0813
17:47:19|3.0801
17:47:20|3.0801
17:47:21|3.0807
17:47:22|3.0794
17:47:23|3.0794
17:47:23|3.08
17:47:24|3.0804
17:47:26|3.0795
17:47:27|3.0783
17:47:29|3.0783
17:47:29|3.0783
17:47:31|3.0792
17:47:32|3.0765
17:47:33|3.0765
17:47:34|3.0766
17:47:35|3.0778
17:47:36|3.0777
17:47:37|3.0777
17:47:38|3.0774
17:47:39|3.0772
17:47:40|3.0772
17:47:41|3.0775
17:47:42|3.0766
17:47:43|3.0766
17:47:44|3.0765
17:47:45|3.0765
17:47:46|3.0754
17:47:47|3.0754
17:47:48|3.0751
17:47:49|3.075
17:47:50|3.0749
17:47:51|3.0747
17:47:52|3.0746
17:47:53|3.0735
17:47:54|3.0727
17:47:55|3.0734
17:47:56|3.0749
17:47:57|3.0749
17:47:58|3.0738
17:47:59|3.0738
17:48:00|3.073
17:48:01|3.0731
17:48:02|3.0731
17:48:03|3.0731
17:48:04|3.0731
17:48:05|3.077
17:48:06|3.077
17:48:07|3.0771
17:48:08|3.0772
17:48:09|3.0771
17:48:10|3.0772
17:48:11|3.0771
17:48:12|3.0756
17:48:13|3.0757
17:48:14|3.0757
17:48:15|3.0757
17:48:16|3.0763
17:48:17|3.0763
17:48:18|3.0771
17:48:19|3.0791
17:48:20|3.0791
17:48:21|3.0779
17:48:22|3.0779
17:48:23|3.0779
17:48:24|3.0779
17:48:25|3.0779
17:48:26|3.0785
17:48:27|3.0784
17:48:29|3.0777
17:48:30|3.0777
17:48:30|3.0779
17:48:32|3.0779
17:48:33|3.0779
17:48:33|3.0777
17:48:34|3.0777
17:48:36|3.0778
17:48:37|3.0778
17:48:38|3.0785
17:48:39|3.0802
17:48:40|3.0802
17:48:41|3.078
17:48:42|3.0777
17:48:43|3.0795
17:48:44|3.0795
17:48:45|3.0795
17:48:46|3.0795
17:48:47|3.0795
17:48:48|3.0794
17:48:49|3.0785
17:48:50|3.0785
17:48:50|3.0788
17:48:52|3.0788
17:48:53|3.0784
17:48:54|3.0785
17:48:55|3.0787
17:48:55|3.0781
17:48:57|3.078
17:48:58|3.0782
17:48:59|3.0772
17:49:00|3.0772
17:49:01|3.0772
17:49:01|3.0772
17:49:03|3.0773
17:49:04|3.0773
17:49:05|3.0764
17:49:06|3.076
17:49:07|3.0741
17:49:08|3.0741
17:49:09|3.0741
17:49:10|3.0742
17:49:11|3.0742
17:49:12|3.0742
17:49:13|3.0739
17:49:14|3.0739
17:49:15|3.0739
17:49:16|3.0736
17:49:17|3.0736
17:49:18|3.0736
17:49:19|3.0731
17:49:20|3.0731
17:49:21|3.0731
17:49:22|3.073
17:49:23|3.073
17:49:24|3.0725
17:49:25|3.0728
17:49:26|3.0726
17:49:27|3.0723
17:49:28|3.0714
17:49:30|3.0726
17:49:31|3.0716
17:49:32|3.0716
17:49:33|3.0717
17:49:34|3.0721
17:49:35|3.0722
17:49:36|3.0726
17:49:37|3.0727
17:49:38|3.0727
17:49:39|3.0727
17:49:40|3.0727
17:49:41|3.0727
17:49:42|3.0723
17:49:43|3.0723
17:49:44|3.0723
17:49:45|3.0717
17:49:46|3.0717
17:49:47|3.0712
17:49:48|3.0712
17:49:49|3.072
17:49:50|3.072
17:49:51|3.072
17:49:52|3.072
17:49:53|3.0713
17:49:54|3.07
17:49:55|3.0692
17:49:57|3.0698
17:49:57|3.0693
17:49:58|3.0687
17:49:59|3.0682
17:50:00|3.0683
17:50:02|3.0683
17:50:02|3.0665
17:50:03|3.0659
17:50:04|3.0668
17:50:06|3.0668
17:50:06|3.0668
17:50:08|3.0664
17:50:09|3.0664
17:50:10|3.0663
17:50:11|3.0663
17:50:12|3.0658
17:50:13|3.0652
17:50:14|3.0642
17:50:15|3.0631
17:50:16|3.0623
17:50:16|3.0631
17:50:18|3.0632
17:50:19|3.0632
17:50:19|3.0632
17:50:21|3.0637
17:50:21|3.0644
17:50:23|3.0635
17:50:24|3.0635
17:50:25|3.0618
17:50:26|3.0618
17:50:27|3.0611
17:50:28|3.0611
17:50:30|3.0604
17:50:31|3.0597
17:50:32|3.0603
17:50:33|3.0601
17:50:34|3.0608
17:50:35|3.0602
17:50:36|3.0602
17:50:37|3.0601
17:50:38|3.0624
17:50:40|3.0624
17:50:41|3.0618
17:50:41|3.0618
17:50:42|3.0625
17:50:43|3.0637
17:50:44|3.066
17:50:45|3.0654
17:50:46|3.0635
17:50:47|3.0638
17:50:48|3.064
17:50:49|3.064
17:50:50|3.064
17:50:51|3.0649
17:50:52|3.065
17:50:53|3.065
17:50:54|3.0649
17:50:55|3.0649
17:50:57|3.0639
17:50:57|3.0639
17:50:58|3.0639
17:50:59|3.0626
17:51:00|3.0626
17:51:01|3.0636
17:51:02|3.0633
17:51:03|3.064
17:51:04|3.0658
17:51:05|3.0645
17:51:06|3.0674
17:51:08|3.0675
17:51:08|3.0674
17:51:09|3.0672
17:51:10|3.0672
17:51:11|3.0658
17:51:13|3.0666
17:51:13|3.0671
17:51:14|3.0663
17:51:16|3.0662
17:51:17|3.0662
17:51:17|3.0661
17:51:19|3.0661
17:51:20|3.0665
17:51:21|3.0669
17:51:22|3.0669
17:51:23|3.0677
17:51:24|3.0691
17:51:25|3.0691
17:51:25|3.0691
17:51:27|3.0691
17:51:28|3.068
17:51:29|3.0679
17:51:30|3.0675
17:51:32|3.0675
17:51:32|3.0678
17:51:34|3.068
17:51:34|3.068
17:51:36|3.0674
17:51:37|3.0684
17:51:38|3.0684
17:51:39|3.068
17:51:40|3.0694
17:51:41|3.0698
17:51:42|3.0698
17:51:43|3.0692
17:51:44|3.0651
17:51:45|3.0639
17:51:46|3.0642
17:51:47|3.0642
17:51:48|3.0642
17:51:49|3.0642
17:51:50|3.0641
17:51:52|3.0638
17:51:52|3.063
17:51:53|3.0623
17:51:54|3.0624
17:51:55|3.0611
17:51:56|3.0619
17:51:57|3.0619
17:51:58|3.0604
17:51:59|3.0611
17:52:00|3.0609
17:52:02|3.0601
17:52:03|3.0606
17:52:03|3.0606
17:52:05|3.0606
17:52:06|3.0618
17:52:07|3.0637
17:52:07|3.0633
17:52:09|3.0651
17:52:09|3.0651
17:52:10|3.0651
17:52:11|3.0651
17:52:12|3.0651
17:52:13|3.065
17:52:15|3.0661
17:52:15|3.0656
17:52:16|3.0663
17:52:18|3.0653
17:52:18|3.0653
17:52:19|3.0653
17:52:20|3.0653
17:52:21|3.0653
17:52:22|3.0654
17:52:23|3.0646
17:52:24|3.0646
17:52:26|3.0634
17:52:27|3.0628
17:52:27|3.0628
17:52:29|3.0631
17:52:29|3.0631
17:52:31|3.0625
17:52:33|3.062
17:52:34|3.0638
17:52:35|3.0637
17:52:36|3.0645
17:52:36|3.0645
17:52:38|3.0652
17:52:39|3.0661
17:52:40|3.0668
17:52:41|3.0681
17:52:43|3.0688
17:52:43|3.0682
17:52:44|3.0683
17:52:45|3.0683
17:52:46|3.0677
17:52:47|3.0677
17:52:48|3.0677
17:52:49|3.0697
17:52:51|3.0696
17:52:51|3.0692
17:52:52|3.0692
17:52:53|3.0691
17:52:55|3.0685
17:52:56|3.0692
17:52:57|3.0692
17:52:58|3.0691
17:52:59|3.0691
17:53:00|3.0696
17:53:00|3.0696
17:53:01|3.0699
17:53:03|3.0714
17:53:04|3.0714
17:53:05|3.0704
17:53:06|3.0704
17:53:08|3.0711
17:53:08|3.0721
17:53:09|3.0734
17:53:10|3.0741
17:53:11|3.0741
17:53:12|3.0741
17:53:13|3.0743
17:53:14|3.0752
17:53:15|3.0752
17:53:16|3.0739
17:53:17|3.0722
17:53:18|3.0722
17:53:20|3.0722
17:53:20|3.0721
17:53:22|3.0722
17:53:23|3.0721
17:53:24|3.0721
17:53:25|3.07
17:53:26|3.07
17:53:27|3.0722
17:53:28|3.0722
17:53:28|3.0722
17:53:30|3.0724
17:53:31|3.0724
17:53:32|3.0721
17:53:34|3.0721
17:53:35|3.0721
17:53:36|3.0721
17:53:37|3.0719
17:53:38|3.0722
17:53:38|3.0714
17:53:40|3.0714
17:53:41|3.0714
17:53:42|3.0714
17:53:43|3.0707
17:53:44|3.0712
17:53:45|3.0701
17:53:46|3.0703
17:53:47|3.0703
17:53:48|3.0686
17:53:49|3.0673
17:53:50|3.0679
17:53:51|3.0677
17:53:52|3.0679
17:53:53|3.0684
17:53:54|3.0684
17:53:55|3.0691
17:53:56|3.068
17:53:57|3.068
17:53:58|3.068
17:53:59|3.0676
17:54:00|3.0671
17:54:01|3.067
17:54:02|3.0662
17:54:03|3.0662
17:54:05|3.0657
17:54:05|3.0657
17:54:06|3.0657
17:54:07|3.0657
17:54:08|3.0657
17:54:09|3.0657
17:54:10|3.0657
17:54:11|3.0667
17:54:12|3.0667
17:54:13|3.0666
17:54:14|3.0666
17:54:15|3.0659
17:54:16|3.0654
17:54:17|3.0641
17:54:18|3.0663
17:54:19|3.0667
17:54:20|3.0676
17:54:21|3.0686
17:54:22|3.0686
17:54:23|3.0688
17:54:24|3.0688
17:54:25|3.0679
17:54:26|3.0682
17:54:27|3.0675
17:54:28|3.067
17:54:29|3.0635
17:54:30|3.064
17:54:31|3.064
17:54:33|3.0643
17:54:34|3.0639
17:54:35|3.0633
17:54:37|3.0633
17:54:38|3.0642
17:54:39|3.063
17:54:40|3.0626
17:54:41|3.0626
17:54:42|3.0623
17:54:43|3.0619
17:54:44|3.0619
17:54:45|3.0603
17:54:46|3.0601
17:54:47|3.0601
17:54:48|3.0605
17:54:49|3.0604
17:54:51|3.0593
17:54:51|3.0585
17:54:52|3.0592
17:54:53|3.0591
17:54:54|3.0568
17:54:55|3.0583
17:54:56|3.0583
17:54:57|3.059
17:54:58|3.059
17:54:59|3.0594
17:55:00|3.061
17:55:01|3.0609
17:55:02|3.0604
17:55:04|3.0617
17:55:04|3.0615
17:55:06|3.0615
17:55:06|3.0612
17:55:08|3.0612
17:55:09|3.0608
17:55:10|3.0604
17:55:10|3.0604
17:55:11|3.0598
17:55:12|3.0598
17:55:14|3.0605
17:55:15|3.0606
17:55:15|3.0614
17:55:16|3.0598
17:55:17|3.0598
17:55:18|3.0599
17:55:20|3.0602
17:55:20|3.0602
17:55:21|3.0602
17:55:23|3.0602
17:55:24|3.0602
17:55:25|3.0602
17:55:25|3.0602
17:55:26|3.0598
17:55:27|3.0586
17:55:28|3.0586
17:55:30|3.0588
17:55:31|3.0587
17:55:32|3.0587
17:55:32|3.0591
17:55:34|3.0591
17:55:35|3.0588
17:55:36|3.0588
17:55:38|3.0587
17:55:39|3.0602
17:55:40|3.0621
17:55:41|3.0622
17:55:42|3.0614
17:55:43|3.0614
17:55:44|3.0619
17:55:45|3.0619
17:55:47|3.0625
17:55:47|3.064
17:55:49|3.0629
17:55:50|3.0629
17:55:50|3.0627
17:55:52|3.0622
17:55:53|3.0622
17:55:54|3.062
17:55:55|3.0614
17:55:56|3.0614
17:55:56|3.061
17:55:58|3.0601
17:55:59|3.0587
17:56:00|3.0588
17:56:01|3.0614
17:56:02|3.0612
17:56:03|3.0612
17:56:04|3.0608
17:56:05|3.0622
17:56:06|3.0641
17:56:07|3.0647
17:56:08|3.0659
17:56:09|3.0678
17:56:10|3.0649
17:56:11|3.0649
17:56:12|3.0649
17:56:13|3.0649
17:56:14|3.0644
17:56:15|3.0646
17:56:16|3.0639
17:56:18|3.0631
17:56:18|3.0631
17:56:19|3.0631
17:56:20|3.0624
17:56:21|3.0624
17:56:23|3.0645
17:56:24|3.0646
17:56:24|3.0639
17:56:26|3.0633
17:56:27|3.0629
17:56:28|3.0629
17:56:28|3.0627
17:56:30|3.0621
17:56:31|3.0619
17:56:32|3.0624
17:56:34|3.0624
17:56:35|3.0638
17:56:36|3.064
17:56:37|3.0639
17:56:38|3.0639
17:56:39|3.0648
17:56:41|3.0648
17:56:42|3.0649
17:56:43|3.0648
17:56:43|3.0648
17:56:45|3.0648
17:56:46|3.0665
17:56:46|3.0665
17:56:48|3.0665
17:56:49|3.0649
17:56:50|3.0649
17:56:51|3.0649
17:56:51|3.0649
17:56:52|3.0649
17:56:53|3.0648
17:56:54|3.0628
17:56:55|3.0628
17:56:57|3.0632
17:56:58|3.0628
17:56:59|3.0624
17:57:00|3.0624
17:57:01|3.0629
17:57:02|3.063
17:57:03|3.063
17:57:03|3.0653
17:57:05|3.0653
17:57:06|3.0664
17:57:07|3.0645
17:57:08|3.0645
17:57:09|3.0664
17:57:10|3.0672
17:57:11|3.0676
17:57:12|3.0675
17:57:13|3.0665
17:57:14|3.0665
17:57:15|3.0682
17:57:16|3.0682
17:57:17|3.0682
17:57:18|3.0682
17:57:19|3.0704
17:57:20|3.072
17:57:21|3.0728
17:57:22|3.0716
17:57:23|3.0722
17:57:24|3.072
17:57:25|3.072
17:57:26|3.0728
17:57:27|3.0731
17:57:28|3.0745
17:57:29|3.0719
17:57:30|3.0711
17:57:31|3.0706
17:57:32|3.0706
17:57:33|3.0699
17:57:34|3.0711
17:57:35|3.0714
17:57:37|3.0702
17:57:37|3.0716
17:57:39|3.0717
17:57:40|3.0709
17:57:41|3.0709
17:57:42|3.0702
17:57:43|3.0702
17:57:44|3.0708
17:57:45|3.0708
17:57:46|3.0708
17:57:47|3.0708
17:57:48|3.0708
17:57:49|3.0708
17:57:50|3.0709
17:57:51|3.0709
17:57:52|3.0709
17:57:53|3.071
17:57:54|3.071
17:57:55|3.071
17:57:56|3.0715
17:57:57|3.0708
17:57:58|3.0707
17:57:59|3.0707
17:58:00|3.0707
17:58:02|3.0713
17:58:02|3.072
17:58:03|3.0721
17:58:04|3.0722
17:58:05|3.0722
17:58:06|3.0722
17:58:07|3.0722
17:58:08|3.0721
17:58:10|3.0726
17:58:11|3.0733
17:58:12|3.0733
17:58:13|3.0746
17:58:14|3.0746
17:58:15|3.0746
17:58:16|3.0746
17:58:17|3.0729
17:58:18|3.0729
17:58:19|3.0729
17:58:20|3.0729
17:58:21|3.0729
17:58:22|3.0729
17:58:23|3.0729
17:58:24|3.0737
17:58:25|3.0736
17:58:26|3.0736
17:58:27|3.0741
17:58:27|3.0741
17:58:29|3.0741
17:58:30|3.0734
17:58:31|3.0734
17:58:32|3.0734
17:58:33|3.0736
17:58:34|3.0736
17:58:35|3.0736
17:58:36|3.0736
17:58:37|3.0736
17:58:38|3.0739
17:58:40|3.0739
17:58:41|3.0737
17:58:42|3.0737
17:58:43|3.0739
17:58:43|3.0739
17:58:45|3.0754
17:58:46|3.0753
17:58:47|3.0759
17:58:48|3.0759
17:58:49|3.0759
17:58:50|3.0742
17:58:51|3.0747
17:58:52|3.0747
17:58:53|3.0747
17:58:54|3.0747
17:58:55|3.075
17:58:56|3.075
17:58:57|3.075
17:58:59|3.075
17:59:00|3.0739
17:59:01|3.0739
17:59:02|3.0739
17:59:03|3.0739
17:59:04|3.0739
17:59:05|3.0739
17:59:06|3.0737
17:59:08|3.0737
17:59:08|3.0737
17:59:09|3.0737
17:59:10|3.0737
17:59:11|3.0737
17:59:12|3.0736
17:59:13|3.0726
17:59:14|3.072
17:59:15|3.072
17:59:17|3.0727
17:59:18|3.0727
17:59:19|3.0734
17:59:20|3.0734
17:59:20|3.0734
17:59:21|3.0738
17:59:23|3.0738
17:59:23|3.0738
17:59:24|3.0738
17:59:25|3.0744
17:59:27|3.0744
17:59:27|3.0744
17:59:29|3.0744
17:59:29|3.0744
17:59:31|3.0744
17:59:31|3.0744
17:59:33|3.0744
17:59:34|3.0744
17:59:35|3.0744
17:59:36|3.0744
17:59:37|3.0744
17:59:38|3.0744
17:59:39|3.0754
17:59:41|3.0759
17:59:42|3.0754
17:59:43|3.0754
17:59:44|3.0754
17:59:45|3.0754
17:59:46|3.0747
17:59:47|3.0747
17:59:48|3.0734
17:59:49|3.0727
17:59:50|3.0727
17:59:51|3.0727
17:59:52|3.0724
17:59:53|3.0724
17:59:54|3.073
17:59:55|3.073
17:59:56|3.0732
17:59:57|3.0732
17:59:58|3.0732
17:59:59|3.0732
18:00:00|3.0729
18:00:01|3.0739
18:00:03|3.0763
18:00:03|3.0766
18:00:05|3.08
18:00:06|3.0812
18:00:07|3.0808
18:00:08|3.0816
18:00:09|3.0819
18:00:10|3.0823
18:00:11|3.0818
18:00:12|3.0802
18:00:13|3.0807
18:00:14|3.079
18:00:15|3.0785
18:00:16|3.0785
18:00:17|3.0785
18:00:18|3.079
18:00:19|3.079
18:00:20|3.079
18:00:21|3.0784
18:00:22|3.0785
18:00:23|3.0785
18:00:24|3.0785
18:00:25|3.0789
18:00:26|3.0789
18:00:27|3.0789
18:00:28|3.0792
18:00:29|3.0792
18:00:30|3.0792
18:00:31|3.0792
18:00:32|3.0785
18:00:33|3.0791
18:00:34|3.0791
18:00:35|3.0786
18:00:36|3.0793
18:00:37|3.0793
18:00:38|3.0793
18:00:40|3.0793
18:00:40|3.0793
18:00:42|3.0799
18:00:42|3.0799
18:00:44|3.0801
18:00:45|3.0801
18:00:46|3.081
18:00:47|3.0798
18:00:48|3.0798
18:00:49|3.0798
18:00:50|3.0793
18:00:51|3.0787
18:00:52|3.079
18:00:53|3.079
18:00:54|3.079
18:00:55|3.0791
18:00:56|3.0791
18:00:57|3.079
18:00:58|3.0793
18:00:59|3.0799
18:01:00|3.0811
18:01:01|3.0806
18:01:02|3.0806
18:01:03|3.0799
18:01:04|3.0799
18:01:05|3.0799
18:01:06|3.0805
18:01:07|3.0805
18:01:08|3.0805
18:01:09|3.0804
18:01:10|3.0804
18:01:11|3.0804
18:01:12|3.0799
18:01:13|3.0796
18:01:14|3.0798
18:01:15|3.0798
18:01:16|3.08
18:01:17|3.08
18:01:18|3.0807
18:01:19|3.0807
18:01:20|3.0807
18:01:21|3.0807
18:01:22|3.0802
18:01:23|3.0792
18:01:24|3.0792
18:01:25|3.0792
18:01:26|3.0798
18:01:27|3.0816
18:01:28|3.081
18:01:29|3.0799
18:01:30|3.0794
18:01:31|3.08
18:01:32|3.0789
18:01:33|3.0789
18:01:34|3.0795
18:01:35|3.0791
18:01:36|3.0791
18:01:37|3.0791
18:01:38|3.0791
18:01:39|3.0785
18:01:40|3.0785
18:01:42|3.0773
18:01:42|3.0763
18:01:44|3.0761
18:01:45|3.0761
18:01:46|3.076
18:01:47|3.076
18:01:48|3.0763
18:01:49|3.0765
18:01:50|3.0754
18:01:52|3.0749
18:01:53|3.0749
18:01:54|3.076
18:01:54|3.0754
18:01:56|3.0757
18:01:57|3.0754
18:01:58|3.0753
18:01:58|3.0752
18:02:00|3.0749
18:02:01|3.0739
18:02:01|3.074
18:02:03|3.0731
18:02:03|3.0721
18:02:05|3.0719
18:02:06|3.0724
18:02:07|3.072
18:02:08|3.0705
18:02:09|3.0699
18:02:09|3.0699
18:02:11|3.0699
18:02:11|3.0697
18:02:13|3.0698
18:02:14|3.0698
18:02:15|3.069
18:02:16|3.0676
18:02:17|3.0676
18:02:18|3.0669
18:02:19|3.0664
18:02:20|3.0646
18:02:20|3.064
18:02:22|3.0641
18:02:23|3.064
18:02:24|3.0635
18:02:25|3.0625
18:02:26|3.0623
18:02:27|3.0623
18:02:28|3.0637
18:02:29|3.0645
18:02:30|3.0635
18:02:31|3.062
18:02:32|3.062
18:02:32|3.0614
18:02:34|3.06
18:02:35|3.0582
18:02:36|3.0581
18:02:37|3.058
18:02:37|3.0579
18:02:39|3.0569
18:02:39|3.0569
18:02:41|3.0569
18:02:43|3.0569
18:02:43|3.0569
18:02:45|3.0543
18:02:46|3.0548
18:02:47|3.0543
18:02:48|3.0544
18:02:49|3.0543
18:02:51|3.0559
18:02:51|3.0559
18:02:53|3.0546
18:02:54|3.0542
18:02:54|3.0542
18:02:55|3.0526
18:02:57|3.046
18:02:57|3.0482
18:02:59|3.0479
18:03:00|3.0489
18:03:01|3.0503
18:03:02|3.051
18:03:03|3.051
18:03:03|3.0509
18:03:04|3.0509
18:03:06|3.0515
18:03:06|3.0509
18:03:07|3.0509
18:03:08|3.0507
18:03:10|3.0505
18:03:11|3.0502
18:03:12|3.0501
18:03:13|3.048
18:03:14|3.048
18:03:15|3.0477
18:03:16|3.0466
18:03:17|3.0446
18:03:18|3.0443
18:03:19|3.0438
18:03:21|3.0445
18:03:21|3.0436
18:03:22|3.0442
18:03:24|3.0437
18:03:24|3.0421
18:03:26|3.0421
18:03:26|3.0437
18:03:27|3.0421
18:03:29|3.0406
18:03:29|3.0374
18:03:31|3.0429
18:03:32|3.0431
18:03:32|3.0446
18:03:33|3.0428
18:03:34|3.0425
18:03:35|3.0423
18:03:37|3.0429
18:03:37|3.0441
18:03:39|3.0449
18:03:39|3.0451
18:03:40|3.0474
18:03:42|3.0487
18:03:43|3.0534
18:03:44|3.0526
18:03:45|3.0506
18:03:46|3.05
18:03:48|3.0503
18:03:49|3.0517
18:03:50|3.0527
18:03:51|3.0529
18:03:52|3.0545
18:03:53|3.0557
18:03:54|3.0547
18:03:55|3.0555
18:03:56|3.0561
18:03:57|3.0563
18:03:59|3.0561
18:03:59|3.0541
18:04:01|3.0544
18:04:02|3.0531
18:04:03|3.0546
18:04:03|3.0546
18:04:04|3.0553
18:04:06|3.0539
18:04:07|3.057
18:04:08|3.0577
18:04:08|3.0583
18:04:10|3.0583
18:04:10|3.0577
18:04:12|3.0579
18:04:12|3.0582
18:04:14|3.0582
18:04:14|3.0582
18:04:16|3.0582
18:04:16|3.0586
18:04:18|3.0586
18:04:19|3.0587
18:04:20|3.0582
18:04:21|3.0582
18:04:22|3.0566
18:04:22|3.0556
18:04:24|3.0529
18:04:25|3.0529
18:04:25|3.0539
18:04:27|3.0545
18:04:28|3.0532
18:04:28|3.0532
18:04:30|3.0535
18:04:30|3.0531
18:04:31|3.0509
18:04:33|3.0522
18:04:34|3.0522
18:04:34|3.0518
18:04:36|3.0525
18:04:37|3.0507
18:04:37|3.0507
18:04:38|3.0507
18:04:40|3.0507
18:04:41|3.0512
18:04:42|3.0512
18:04:43|3.0518
18:04:45|3.0542
18:04:45|3.0542
18:04:47|3.0553
18:04:48|3.0562
18:04:48|3.0562
18:04:50|3.0551
18:04:51|3.0551
18:04:52|3.0556
18:04:53|3.0542
18:04:54|3.0543
18:04:55|3.0563
18:04:56|3.0565
18:04:57|3.0556
18:04:58|3.0556
18:05:00|3.054
18:05:00|3.0539
18:05:02|3.0511
18:05:02|3.0513
18:05:03|3.0511
18:05:04|3.0511
18:05:05|3.0508
18:05:06|3.0508
18:05:07|3.0508
18:05:08|3.0508
18:05:09|3.0508
18:05:10|3.0508
18:05:11|3.0504
18:05:12|3.051
18:05:13|3.0508
18:05:14|3.0511
18:05:15|3.0511
18:05:16|3.0518
18:05:17|3.0524
18:05:18|3.0524
18:05:19|3.0524
18:05:20|3.0524
18:05:21|3.0524
18:05:22|3.053
18:05:23|3.0542
18:05:24|3.0554
18:05:25|3.0554
18:05:27|3.0541
18:05:27|3.0541
18:05:29|3.0541
18:05:30|3.054
18:05:30|3.0534
18:05:31|3.0534
18:05:32|3.0534
18:05:34|3.0519
18:05:35|3.0519
18:05:36|3.0519
18:05:37|3.0519
18:05:38|3.0519
18:05:39|3.0519
18:05:40|3.0519
18:05:41|3.0534
18:05:42|3.0542
18:05:43|3.0548
18:05:44|3.0542
18:05:46|3.053
18:05:47|3.0525
18:05:48|3.053
18:05:50|3.053
18:05:51|3.0534
18:05:51|3.0535
18:05:53|3.0534
18:05:53|3.0534
18:05:55|3.053
18:05:56|3.0534
18:05:56|3.0534
18:05:58|3.0534
18:05:58|3.0527
18:05:59|3.0527
18:06:01|3.0529
18:06:01|3.0529
18:06:02|3.0538
18:06:04|3.0537
18:06:05|3.0537
18:06:06|3.054
18:06:07|3.054
18:06:08|3.0552
18:06:09|3.0537
18:06:10|3.0537
18:06:11|3.0537
18:06:12|3.0503
18:06:13|3.0495
18:06:14|3.0488
18:06:14|3.0474
18:06:16|3.0474
18:06:17|3.0476
18:06:18|3.0484
18:06:19|3.0478
18:06:20|3.0478
18:06:21|3.0478
18:06:22|3.0478
18:06:23|3.0462
18:06:24|3.0462
18:06:25|3.0462
18:06:26|3.0463
18:06:27|3.0463
18:06:28|3.0462
18:06:29|3.0459
18:06:30|3.0459
18:06:31|3.0459
18:06:32|3.0459
18:06:33|3.0472
18:06:34|3.0482
18:06:35|3.0461
18:06:36|3.0461
18:06:37|3.0454
18:06:38|3.0454
18:06:39|3.0451
18:06:40|3.0451
18:06:41|3.0451
18:06:42|3.0454
18:06:43|3.0454
18:06:44|3.0433
18:06:46|3.0425
18:06:47|3.0434
18:06:48|3.0433
18:06:49|3.0429
18:06:51|3.0429
18:06:51|3.0426
18:06:52|3.0414
18:06:53|3.0409
18:06:55|3.0419
18:06:56|3.0419
18:06:57|3.0419
18:06:58|3.0415
18:06:59|3.0415
18:07:00|3.042
18:07:01|3.042
18:07:02|3.0423
18:07:03|3.0423
18:07:04|3.0431
18:07:05|3.0437
18:07:06|3.0437
18:07:07|3.0441
18:07:08|3.0441
18:07:09|3.0447
18:07:10|3.0459
18:07:11|3.0471
18:07:12|3.0465
18:07:13|3.0466
18:07:14|3.0449
18:07:15|3.0449
18:07:16|3.0454
18:07:17|3.0456
18:07:18|3.0456
18:07:19|3.0462
18:07:20|3.045
18:07:21|3.0446
18:07:22|3.0446
18:07:23|3.0445
18:07:24|3.0434
18:07:25|3.0434
18:07:26|3.0428
18:07:27|3.0423
18:07:28|3.0426
18:07:29|3.0426
18:07:30|3.0433
18:07:31|3.043
18:07:32|3.0425
18:07:33|3.0425
18:07:34|3.0433
18:07:35|3.0433
18:07:36|3.0414
18:07:37|3.0409
18:07:38|3.0422
18:07:39|3.043
18:07:40|3.0439
18:07:41|3.0437
18:07:42|3.0451
18:07:43|3.045
18:07:45|3.045
18:07:46|3.0425
18:07:47|3.0424
18:07:48|3.0418
18:07:50|3.0386
18:07:50|3.0369
18:07:51|3.0363
18:07:52|3.0376
18:07:53|3.0367
18:07:54|3.0367
18:07:56|3.0368
18:07:56|3.0388
18:07:58|3.0376
18:07:59|3.037
18:07:59|3.0383
18:08:01|3.0384
18:08:02|3.038
18:08:02|3.038
18:08:04|3.0368
18:08:04|3.0357
18:08:06|3.0363
18:08:06|3.0343
18:08:07|3.0362
18:08:09|3.0371
18:08:10|3.0353
18:08:11|3.0332
18:08:12|3.0337
18:08:13|3.0342
18:08:14|3.0372
18:08:15|3.0361
18:08:16|3.0366
18:08:17|3.0366
18:08:18|3.035
18:08:19|3.0365
18:08:19|3.0355
18:08:21|3.0355
18:08:22|3.0325
18:08:23|3.0311
18:08:24|3.0273
18:08:25|3.028
18:08:26|3.0289
18:08:27|3.0301
18:08:28|3.0285
18:08:28|3.0294
18:08:30|3.0284
18:08:31|3.0277
18:08:32|3.0262
18:08:33|3.0278
18:08:34|3.0295
18:08:35|3.0274
18:08:36|3.0273
18:08:37|3.0293
18:08:38|3.0302
18:08:39|3.0302
18:08:40|3.0315
18:08:41|3.0332
18:08:41|3.0336
18:08:43|3.0333
18:08:44|3.033
18:08:45|3.0331
18:08:46|3.0324
18:08:47|3.0324
18:08:48|3.0313
18:08:50|3.0305
18:08:51|3.0308
18:08:51|3.0305
18:08:53|3.0306
18:08:53|3.0296
18:08:55|3.0296
18:08:55|3.0304
18:08:57|3.0317
18:08:58|3.0307
18:08:59|3.0294
18:09:00|3.0313
18:09:01|3.0316
18:09:02|3.0321
18:09:03|3.0335
18:09:05|3.0318
18:09:05|3.0326
18:09:07|3.0313
18:09:07|3.0313
18:09:09|3.0302
18:09:10|3.0306
18:09:11|3.0303
18:09:12|3.0279
18:09:12|3.0277
18:09:14|3.0274
18:09:15|3.0276
18:09:16|3.0284
18:09:17|3.0282
18:09:18|3.0276
18:09:19|3.0279
18:09:19|3.0283
18:09:21|3.0279
18:09:22|3.0286
18:09:23|3.0289
18:09:24|3.0295
18:09:25|3.0291
18:09:26|3.0291
18:09:27|3.0305
18:09:27|3.0305
18:09:28|3.0303
18:09:29|3.0294
18:09:31|3.0294
18:09:32|3.0291
18:09:33|3.0276
18:09:34|3.0271
18:09:35|3.0272
18:09:36|3.0272
18:09:36|3.028
18:09:38|3.028
18:09:39|3.028
18:09:39|3.029
18:09:41|3.029
18:09:42|3.0301
18:09:42|3.0286
18:09:44|3.0304
18:09:45|3.0306
18:09:46|3.0312
18:09:47|3.0325
18:09:48|3.0325
18:09:50|3.0317
18:09:51|3.0317
18:09:51|3.0325
18:09:53|3.0332
18:09:54|3.0316
18:09:55|3.0314
18:09:56|3.0314
18:09:56|3.0314
18:09:58|3.0317
18:09:59|3.0323
18:10:00|3.0334
18:10:01|3.0334
18:10:02|3.0361
18:10:03|3.0381
18:10:04|3.036
18:10:05|3.0353
18:10:06|3.0353
18:10:07|3.0336
18:10:08|3.0316
18:10:09|3.0271
18:10:10|3.0304
18:10:11|3.0331
18:10:12|3.0331
18:10:13|3.0336
18:10:14|3.0335
18:10:15|3.0304
18:10:16|3.0307
18:10:17|3.0302
18:10:17|3.0272
18:10:19|3.0287
18:10:20|3.0296
18:10:21|3.0296
18:10:22|3.029
18:10:23|3.0295
18:10:24|3.0306
18:10:25|3.0306
18:10:26|3.0294
18:10:27|3.0312
18:10:28|3.0312
18:10:29|3.0312
18:10:29|3.0309
18:10:30|3.031
18:10:32|3.0319
18:10:33|3.0343
18:10:33|3.0326
18:10:35|3.0326
18:10:36|3.0326
18:10:37|3.0343
18:10:38|3.035
18:10:38|3.036
18:10:40|3.0364
18:10:41|3.0366
18:10:42|3.0378
18:10:43|3.0385
18:10:44|3.0381
18:10:45|3.0381
18:10:46|3.0391
18:10:47|3.0396
18:10:48|3.0382
18:10:49|3.0381
18:10:50|3.0387
18:10:51|3.0387
18:10:52|3.0388
18:10:54|3.0381
18:10:54|3.0391
18:10:56|3.0385
18:10:57|3.0405
18:10:58|3.0395
18:10:59|3.0397
18:11:00|3.0401
18:11:01|3.0401
18:11:02|3.0386
18:11:03|3.0381
18:11:04|3.0386
18:11:05|3.0392
18:11:06|3.0386
18:11:07|3.0371
18:11:08|3.0371
18:11:09|3.0378
18:11:10|3.0378
18:11:11|3.0384
18:11:12|3.038
18:11:13|3.0371
18:11:14|3.037
18:11:16|3.0364
18:11:16|3.0369
18:11:17|3.036
18:11:18|3.036
18:11:20|3.036
18:11:21|3.036
18:11:22|3.036
18:11:23|3.0359
18:11:23|3.0359
18:11:24|3.0344
18:11:26|3.0346
18:11:26|3.0339
18:11:27|3.0335
18:11:29|3.0338
18:11:30|3.0345
18:11:31|3.0344
18:11:31|3.0344
18:11:32|3.0346
18:11:33|3.0342
18:11:35|3.0349
18:11:36|3.0358
18:11:36|3.0358
18:11:38|3.0361
18:11:38|3.0361
18:11:40|3.0368
18:11:40|3.0368
18:11:42|3.0378
18:11:43|3.0378
18:11:44|3.0375
18:11:44|3.0346
18:11:46|3.0346
18:11:46|3.0357
18:11:47|3.0357
18:11:48|3.0349
18:11:50|3.0357
18:11:50|3.0357
18:11:52|3.036
18:11:54|3.0363
18:11:54|3.0363
18:11:55|3.0356
18:11:56|3.0359
18:11:58|3.0377
18:11:59|3.0359
18:12:00|3.0359
18:12:01|3.0352
18:12:02|3.0356
18:12:03|3.036
18:12:04|3.0362
18:12:05|3.0351
18:12:06|3.0339
18:12:07|3.0338
18:12:08|3.0338
18:12:08|3.0342
18:12:10|3.0342
18:12:11|3.0323
18:12:12|3.0323
18:12:13|3.0323
18:12:14|3.0329
18:12:15|3.0331
18:12:16|3.0316
18:12:17|3.0327
18:12:17|3.0328
18:12:19|3.0338
18:12:20|3.0356
18:12:21|3.0359
18:12:22|3.0372
18:12:23|3.0381
18:12:24|3.0394
18:12:25|3.0395
18:12:26|3.0379
18:12:27|3.0381
18:12:28|3.0386
18:12:30|3.0386
18:12:30|3.0384
18:12:31|3.0384
18:12:32|3.0384
18:12:33|3.0384
18:12:35|3.0377
18:12:35|3.0374
18:12:36|3.0373
18:12:38|3.0374
18:12:39|3.0364
18:12:40|3.0364
18:12:41|3.0353
18:12:42|3.0353
18:12:43|3.0352
18:12:43|3.036
18:12:45|3.0363
18:12:46|3.0367
18:12:46|3.0374
18:12:48|3.0374
18:12:49|3.038
18:12:49|3.038
18:12:51|3.038
18:12:53|3.0379
18:12:53|3.0387
18:12:54|3.0387
18:12:55|3.0387
18:12:57|3.0404
18:12:57|3.0415
18:12:58|3.0411
18:12:59|3.0406
18:13:01|3.0412
18:13:02|3.0412
18:13:03|3.0408
18:13:04|3.0401
18:13:05|3.0401
18:13:07|3.0382
18:13:07|3.0382
18:13:08|3.0382
18:13:09|3.0375
18:13:10|3.0386
18:13:11|3.0368
18:13:12|3.0392
18:13:13|3.0382
18:13:14|3.0372
18:13:16|3.0384
18:13:17|3.0377
18:13:18|3.0378
18:13:18|3.0382
18:13:19|3.0378
18:13:21|3.0378
18:13:21|3.0378
18:13:23|3.0378
18:13:23|3.0378
18:13:25|3.0365
18:13:26|3.0365
18:13:27|3.0365
18:13:28|3.036
18:13:29|3.0369
18:13:30|3.0365
18:13:30|3.0365
18:13:32|3.0349
18:13:33|3.0349
18:13:34|3.0343
18:13:35|3.0343
18:13:36|3.0329
18:13:37|3.0329
18:13:38|3.0329
18:13:39|3.034
18:13:40|3.034
18:13:41|3.0337
18:13:42|3.0325
18:13:43|3.033
18:13:44|3.033
18:13:45|3.033
18:13:46|3.033
18:13:46|3.0338
18:13:48|3.0335
18:13:49|3.0348
18:13:50|3.0347
18:13:51|3.0347
18:13:52|3.0351
18:13:52|3.0371
18:13:54|3.0371
18:13:56|3.0339
18:13:57|3.0344
18:13:58|3.034
18:14:00|3.0334
18:14:00|3.0338
18:14:01|3.0346
18:14:02|3.0346
18:14:03|3.0359
18:14:04|3.0354
18:14:05|3.0354
18:14:06|3.0354
18:14:07|3.0354
18:14:08|3.0342
18:14:09|3.0343
18:14:10|3.0354
18:14:11|3.0354
18:14:12|3.0354
18:14:13|3.0356
18:14:14|3.0344
18:14:15|3.0339
18:14:16|3.0312
18:14:17|3.0311
18:14:18|3.0302
18:14:19|3.0306
18:14:20|3.0306
18:14:22|3.03
18:14:23|3.0306
18:14:24|3.0307
18:14:25|3.0318
18:14:26|3.0318
18:14:27|3.0318
18:14:28|3.0319
18:14:29|3.0307
18:14:30|3.0307
18:14:31|3.0304
18:14:32|3.0304
18:14:33|3.0303
18:14:34|3.0303
18:14:35|3.0295
18:14:36|3.0294
18:14:36|3.0283
18:14:38|3.0286
18:14:39|3.0285
18:14:40|3.0289
18:14:41|3.0286
18:14:42|3.0286
18:14:43|3.0302
18:14:44|3.03
18:14:45|3.029
18:14:46|3.0289
18:14:48|3.0297
18:14:48|3.0289
18:14:49|3.0289
18:14:50|3.0289
18:14:51|3.0285
18:14:53|3.0284
18:14:53|3.0284
18:14:55|3.0284
18:14:56|3.0285
18:14:57|3.029
18:14:58|3.0296
18:14:59|3.0323
18:15:01|3.0308
18:15:01|3.0302
18:15:03|3.0296
18:15:03|3.0295
18:15:05|3.0295
18:15:05|3.0295
18:15:07|3.0295
18:15:07|3.0283
18:15:09|3.0286
18:15:10|3.0286
18:15:11|3.0286
18:15:12|3.0301
18:15:13|3.0294
18:15:14|3.0294
18:15:15|3.0294
18:15:16|3.0294
18:15:17|3.0295
18:15:18|3.0293
18:15:19|3.0295
18:15:19|3.0295
18:15:21|3.0295
18:15:22|3.0295
18:15:23|3.0295
18:15:24|3.0295
18:15:25|3.0295
18:15:26|3.0312
18:15:27|3.0327
18:15:27|3.0327
18:15:29|3.0319
18:15:29|3.0327
18:15:31|3.0324
18:15:32|3.0324
18:15:32|3.0321
18:15:34|3.0321
18:15:35|3.0324
18:15:36|3.0319
18:15:37|3.0319
18:15:37|3.0329
18:15:39|3.0328
18:15:40|3.0339
18:15:41|3.0348
18:15:42|3.0351
18:15:43|3.0353
18:15:43|3.0336
18:15:45|3.0336
18:15:46|3.0336
18:15:47|3.0343
18:15:48|3.0349
18:15:48|3.0346
18:15:50|3.0341
18:15:51|3.0341
18:15:52|3.0342
18:15:52|3.0342
18:15:54|3.0347
18:15:56|3.0349
18:15:57|3.0367
18:15:58|3.0367
18:15:59|3.0367
18:16:00|3.0367
18:16:01|3.037
18:16:03|3.0375
18:16:03|3.0372
18:16:04|3.0369
18:16:05|3.0377
18:16:06|3.0364
18:16:07|3.0369
18:16:08|3.0369
18:16:09|3.0369
18:16:10|3.0369
18:16:12|3.0395
18:16:12|3.0387
18:16:13|3.0387
18:16:14|3.0392
18:16:16|3.04
18:16:17|3.04
18:16:18|3.039
18:16:19|3.039
18:16:20|3.0394
18:16:21|3.0379
18:16:22|3.0379
18:16:23|3.0379
18:16:24|3.0379
18:16:25|3.0382
18:16:25|3.0382
18:16:27|3.0386
18:16:27|3.0393
18:16:29|3.0399
18:16:29|3.0398
18:16:31|3.0413
18:16:31|3.0413
18:16:33|3.041
18:16:34|3.0412
18:16:34|3.0412
18:16:35|3.0412
18:16:37|3.0412
18:16:38|3.0414
18:16:39|3.0414
18:16:40|3.0418
18:16:41|3.0417
18:16:42|3.0416
18:16:43|3.0416
18:16:44|3.0416
18:16:45|3.0419
18:16:45|3.043
18:16:46|3.043
18:16:48|3.0435
18:16:49|3.0425
18:16:50|3.0424
18:16:51|3.0435
18:16:52|3.0435
18:16:53|3.0445
18:16:54|3.0465
18:16:56|3.0474
18:16:57|3.0474
18:16:57|3.0463
18:16:59|3.0451
18:17:00|3.0457
18:17:01|3.0461
18:17:02|3.0462
18:17:03|3.0469
18:17:04|3.0479
18:17:05|3.0479
18:17:06|3.0501
18:17:07|3.0501
18:17:09|3.0499
18:17:09|3.0499
18:17:11|3.0503
18:17:11|3.0503
18:17:13|3.0503
18:17:14|3.0502
18:17:15|3.0502
18:17:16|3.0502
18:17:17|3.0502
18:17:18|3.0524
18:17:19|3.0533
18:17:20|3.0538
18:17:21|3.0539
18:17:21|3.0525
18:17:23|3.0519
18:17:23|3.0519
18:17:24|3.0525
18:17:25|3.0525
18:17:26|3.0509
18:17:28|3.0508
18:17:28|3.0508
18:17:30|3.0503
18:17:31|3.0503
18:17:31|3.0502
18:17:32|3.0502
18:17:33|3.0502
18:17:34|3.0504
18:17:36|3.0508
18:17:37|3.0508
18:17:38|3.0508
18:17:39|3.0508
18:17:40|3.0508
18:17:41|3.0484
18:17:42|3.0486
18:17:43|3.0492
18:17:44|3.0492
18:17:45|3.0492
18:17:46|3.0492
18:17:47|3.0495
18:17:48|3.0522
18:17:49|3.0534
18:17:50|3.0548
18:17:51|3.0555
18:17:52|3.0524
18:17:53|3.0524
18:17:54|3.0523
18:17:55|3.0516
18:17:57|3.0531
18:17:58|3.0531
18:17:59|3.0519
18:18:00|3.0519
18:18:01|3.0519
18:18:02|3.0511
18:18:03|3.0511
18:18:04|3.0518
18:18:05|3.0518
18:18:06|3.0518
18:18:08|3.0518
18:18:08|3.0517
18:18:09|3.0523
18:18:10|3.0525
18:18:11|3.054
18:18:12|3.0533
18:18:13|3.0533
18:18:14|3.0528
18:18:15|3.0528
18:18:16|3.0529
18:18:17|3.0524
18:18:18|3.0511
18:18:19|3.0516
18:18:20|3.0524
18:18:21|3.0524
18:18:22|3.0524
18:18:23|3.0524
18:18:24|3.0525
18:18:25|3.0536
18:18:26|3.0522
18:18:27|3.052
18:18:28|3.052
18:18:29|3.0546
18:18:31|3.0548
18:18:31|3.0548
18:18:33|3.0548
18:18:34|3.0553
18:18:35|3.0558
18:18:35|3.0558
18:18:37|3.0566
18:18:38|3.0575
18:18:39|3.0582
18:18:39|3.058
18:18:41|3.0573
18:18:42|3.0563
18:18:43|3.0554
18:18:44|3.0551
18:18:44|3.0549
18:18:46|3.0549
18:18:47|3.0549
18:18:47|3.0549
18:18:49|3.0544
18:18:49|3.0544
18:18:50|3.0544
18:18:52|3.0543
18:18:53|3.0543
18:18:53|3.0538
18:18:54|3.0538
18:18:56|3.0538
18:18:57|3.0538
18:18:59|3.0537
18:18:59|3.0529
18:19:01|3.0553
18:19:02|3.054
18:19:03|3.0539
18:19:03|3.0538
18:19:05|3.0538
18:19:05|3.0542
18:19:07|3.0542
18:19:07|3.0542
18:19:09|3.0549
18:19:10|3.0553
18:19:11|3.0538
18:19:12|3.053
18:19:13|3.053
18:19:14|3.0525
18:19:15|3.0518
18:19:16|3.0523
18:19:17|3.0523
18:19:18|3.0527
18:19:19|3.0527
18:19:20|3.0524
18:19:21|3.0509
18:19:22|3.051
18:19:23|3.051
18:19:24|3.051
18:19:25|3.05
18:19:26|3.05
18:19:27|3.0505
18:19:28|3.0508
18:19:29|3.0496
18:19:30|3.0484
18:19:31|3.0484
18:19:32|3.0501
18:19:33|3.0501
18:19:34|3.0501
18:19:35|3.0503
18:19:36|3.0523
18:19:37|3.0537
18:19:38|3.0535
18:19:39|3.0526
18:19:40|3.0535
18:19:41|3.0532
18:19:42|3.0531
18:19:43|3.0523
18:19:44|3.0523
18:19:45|3.0523
18:19:46|3.0523
18:19:47|3.0517
18:19:48|3.0509
18:19:49|3.0508
18:19:51|3.0509
18:19:51|3.0509
18:19:52|3.0509
18:19:53|3.0509
18:19:54|3.0509
18:19:55|3.0513
18:19:56|3.0513
18:19:58|3.0521
18:19:58|3.0521
18:20:00|3.0501
18:20:01|3.0501
18:20:02|3.0491
18:20:03|3.0491
18:20:04|3.0491
18:20:05|3.0475
18:20:07|3.0471
18:20:08|3.0471
18:20:09|3.0471
18:20:10|3.0493
18:20:11|3.0493
18:20:12|3.0493
18:20:13|3.0493
18:20:14|3.0493
18:20:15|3.0496
18:20:16|3.0496
18:20:18|3.0496
18:20:18|3.0496
18:20:19|3.0496
18:20:20|3.0496
18:20:21|3.0496
18:20:22|3.0503
18:20:23|3.0503
18:20:24|3.0504
18:20:25|3.0504
18:20:26|3.0504
18:20:28|3.0504
18:20:28|3.0504
18:20:29|3.0504
18:20:31|3.0503
18:20:32|3.0506
18:20:33|3.0506
18:20:34|3.0507
18:20:35|3.0507
18:20:35|3.0503
18:20:37|3.0503
18:20:37|3.0503
18:20:38|3.0506
18:20:39|3.0506
18:20:40|3.0506
18:20:42|3.0506
18:20:42|3.0506
18:20:44|3.0503
18:20:44|3.0503
18:20:45|3.0503
18:20:46|3.0503
18:20:47|3.0499
18:20:49|3.0515
18:20:50|3.0515
18:20:50|3.0513
18:20:52|3.0513
18:20:53|3.0507
18:20:54|3.0507
18:20:55|3.0507
18:20:56|3.0507
18:20:57|3.0507
18:20:58|3.0496
18:20:59|3.0496
18:21:00|3.0479
18:21:02|3.0478
18:21:02|3.0474
18:21:04|3.0474
18:21:05|3.0481
18:21:05|3.0486
18:21:07|3.0486
18:21:08|3.0486
18:21:09|3.0492
18:21:10|3.0492
18:21:11|3.0492
18:21:12|3.0492
18:21:13|3.0494
18:21:14|3.0492
18:21:15|3.0492
18:21:16|3.0492
18:21:17|3.0474
18:21:18|3.0486
18:21:19|3.0487
18:21:20|3.0487
18:21:21|3.0487
18:21:22|3.0487
18:21:23|3.051
18:21:24|3.0525
18:21:25|3.0515
18:21:26|3.0517
18:21:27|3.0524
18:21:28|3.0517
18:21:29|3.0517
18:21:30|3.0517
18:21:31|3.0517
18:21:33|3.0517
18:21:33|3.0517
18:21:35|3.0517
18:21:35|3.0532
18:21:36|3.0532
18:21:37|3.0525
18:21:39|3.0525
18:21:39|3.0525
18:21:40|3.0525
18:21:42|3.0525
18:21:42|3.0525
18:21:43|3.0522
18:21:44|3.0522
18:21:46|3.0522
18:21:47|3.0522
18:21:47|3.0522
18:21:49|3.0524
18:21:50|3.0526
18:21:50|3.0533
18:21:51|3.0533
18:21:53|3.0533
18:21:54|3.0535
18:21:55|3.0537
18:21:55|3.0543
18:21:57|3.0543
18:21:57|3.0546
18:21:59|3.0549
18:22:00|3.0549
18:22:01|3.0549
18:22:03|3.0549
18:22:04|3.055
18:22:05|3.0566
18:22:06|3.0566
18:22:07|3.055
18:22:08|3.055
18:22:09|3.055
18:22:10|3.055
18:22:11|3.055
18:22:12|3.0546
18:22:13|3.0541
18:22:14|3.0532
18:22:15|3.0528
18:22:16|3.0528
18:22:17|3.0528
18:22:18|3.0528
18:22:19|3.0525
18:22:20|3.0525
18:22:22|3.0518
18:22:22|3.0528
18:22:23|3.0528
18:22:24|3.0528
18:22:25|3.0528
18:22:26|3.0528
18:22:28|3.0535
18:22:28|3.0535
18:22:29|3.0535
18:22:30|3.0535
18:22:31|3.0531
18:22:32|3.0531
18:22:33|3.0528
18:22:34|3.0528
18:22:35|3.0528
18:22:36|3.0532
18:22:37|3.0534
18:22:38|3.054
18:22:40|3.054
18:22:40|3.0539
18:22:42|3.0539
18:22:43|3.0534
18:22:43|3.0534
18:22:45|3.0534
18:22:45|3.0534
18:22:47|3.0525
18:22:48|3.0522
18:22:48|3.0523
18:22:50|3.052
18:22:50|3.0508
18:22:51|3.0514
18:22:52|3.0514
18:22:53|3.0501
18:22:55|3.0501
18:22:55|3.0501
18:22:56|3.0509
18:22:57|3.0509
18:22:59|3.0509
18:22:59|3.0511
18:23:01|3.0511
18:23:02|3.0511
18:23:03|3.0511
18:23:03|3.0511
18:23:05|3.0501
18:23:05|3.0496
18:23:06|3.0496
18:23:08|3.0494
18:23:09|3.0494
18:23:10|3.0494
18:23:11|3.0494
18:23:12|3.0494
18:23:12|3.0494
18:23:14|3.0508
18:23:15|3.0508
18:23:17|3.0495
18:23:18|3.0495
18:23:18|3.0491
18:23:19|3.0491
18:23:21|3.0491
18:23:22|3.0492
18:23:23|3.0499
18:23:23|3.0499
18:23:24|3.0499
18:23:25|3.0499
18:23:26|3.0499
18:23:28|3.0496
18:23:29|3.0496
18:23:30|3.0495
18:23:30|3.0494
18:23:31|3.0494
18:23:32|3.0494
18:23:34|3.0494
18:23:34|3.0492
18:23:36|3.0492
18:23:37|3.0494
18:23:37|3.0496
18:23:39|3.0496
18:23:39|3.0496
18:23:40|3.0505
18:23:42|3.0505
18:23:43|3.0505
18:23:43|3.0505
18:23:45|3.0505
18:23:45|3.0506
18:23:46|3.0521
18:23:48|3.0521
18:23:49|3.0511
18:23:49|3.0511
18:23:50|3.052
18:23:51|3.0532
18:23:53|3.0532
18:23:53|3.0532
18:23:54|3.0531
18:23:56|3.0529
18:23:57|3.0525
18:23:58|3.0522
18:23:58|3.0519
18:24:00|3.0519
18:24:00|3.0521
18:24:02|3.0514
18:24:03|3.0513
18:24:04|3.0513
18:24:05|3.0513
18:24:07|3.0513
18:24:08|3.0507
18:24:09|3.0512
18:24:10|3.0512
18:24:10|3.0512
18:24:12|3.0512
18:24:12|3.0526
18:24:14|3.0523
18:24:14|3.0523
18:24:16|3.0512
18:24:17|3.0512
18:24:17|3.0512
18:24:19|3.0512
18:24:20|3.0512
18:24:21|3.0512
18:24:21|3.0495
18:24:23|3.0495
18:24:24|3.0496
18:24:25|3.0492
18:24:26|3.0492
18:24:27|3.0492
18:24:28|3.0492
18:24:29|3.0488
18:24:30|3.0488
18:24:31|3.0495
18:24:32|3.0495
18:24:33|3.0495
18:24:34|3.0495
18:24:35|3.0494
18:24:36|3.0489
18:24:37|3.0489
18:24:38|3.0489
18:24:39|3.0489
18:24:40|3.0489
18:24:41|3.0497
18:24:42|3.0497
18:24:44|3.0499
18:24:44|3.0499
18:24:46|3.0499
18:24:46|3.05
18:24:47|3.05
18:24:48|3.0509
18:24:49|3.0496
18:24:50|3.0496
18:24:52|3.0496
18:24:52|3.0496
18:24:54|3.0496
18:24:55|3.0493
18:24:56|3.0487
18:24:56|3.0487
18:24:58|3.0487
18:24:58|3.0467
18:25:00|3.0472
18:25:01|3.0471
18:25:01|3.0471
18:25:03|3.0471
18:25:04|3.0478
18:25:05|3.0478
18:25:06|3.0487
18:25:08|3.0487
18:25:08|3.0487
18:25:09|3.0483
18:25:11|3.0492
18:25:11|3.05
18:25:13|3.0508
18:25:13|3.0508
18:25:15|3.0492
18:25:15|3.0492
18:25:16|3.0491
18:25:18|3.0487
18:25:18|3.0478
18:25:20|3.0478
18:25:20|3.0478
18:25:22|3.0478
18:25:23|3.0483
18:25:24|3.048
18:25:25|3.0475
18:25:26|3.047
18:25:27|3.0475
18:25:28|3.0475
18:25:29|3.0475
18:25:30|3.0475
18:25:31|3.0475
18:25:32|3.0475
18:25:33|3.0471
18:25:34|3.0472
18:25:35|3.0471
18:25:36|3.0471
18:25:37|3.047
18:25:38|3.047
18:25:39|3.0471
18:25:40|3.0469
18:25:41|3.0469
18:25:42|3.0472
18:25:43|3.0472
18:25:43|3.0479
18:25:44|3.0479
18:25:46|3.0479
18:25:47|3.0474
18:25:48|3.0474
18:25:49|3.0477
18:25:50|3.0477
18:25:51|3.0482
18:25:52|3.0499
18:25:53|3.0494
18:25:54|3.0502
18:25:55|3.0508
18:25:56|3.0508
18:25:57|3.0508
18:25:57|3.0508
18:25:58|3.051
18:26:00|3.051
18:26:01|3.0512
18:26:02|3.0504
18:26:02|3.0512
18:26:04|3.0512
18:26:05|3.0511
18:26:07|3.0511
18:26:07|3.0506
18:26:09|3.0507
18:26:10|3.0507
18:26:11|3.0507
18:26:12|3.0507
18:26:13|3.0507
18:26:14|3.0504
18:26:15|3.0504
18:26:16|3.0504
18:26:17|3.0504
18:26:18|3.0505
18:26:19|3.0499
18:26:20|3.0499
18:26:21|3.0499
18:26:22|3.0503
18:26:23|3.0503
18:26:25|3.0498
18:26:25|3.0497
18:26:26|3.0492
18:26:27|3.0496
18:26:28|3.0488
18:26:29|3.0488
18:26:30|3.0493
18:26:31|3.0493
18:26:32|3.0493
18:26:33|3.0493
18:26:34|3.0497
18:26:35|3.0497
18:26:36|3.0499
18:26:37|3.0501
18:26:38|3.0501
18:26:39|3.0503
18:26:40|3.0498
18:26:41|3.0497
18:26:42|3.0497
18:26:43|3.0493
18:26:44|3.0498
18:26:45|3.0505
18:26:46|3.0505
18:26:47|3.0506
18:26:48|3.0506
18:26:49|3.0506
18:26:50|3.0506
18:26:51|3.051
18:26:52|3.051
18:26:53|3.051
18:26:54|3.051
18:26:55|3.0528
18:26:56|3.0534
18:26:57|3.054
18:26:58|3.055
18:26:59|3.0556
18:27:00|3.0556
18:27:01|3.0556
18:27:02|3.0556
18:27:03|3.0556
18:27:05|3.0556
18:27:06|3.0549
18:27:07|3.0549
18:27:09|3.0543
18:27:09|3.0543
18:27:10|3.0547
18:27:11|3.0547
18:27:12|3.0547
18:27:13|3.0551
18:27:14|3.0551
18:27:15|3.0551
18:27:16|3.0551
18:27:17|3.0551
18:27:18|3.0551
18:27:20|3.0555
18:27:20|3.0555
18:27:22|3.0555
18:27:22|3.0555
18:27:24|3.0555
18:27:25|3.0544
18:27:26|3.0544
18:27:27|3.0544
18:27:28|3.0544
18:27:29|3.0548
18:27:30|3.0548
18:27:31|3.0547
18:27:32|3.0527
18:27:33|3.0528
18:27:34|3.0528
18:27:35|3.0537
18:27:36|3.0545
18:27:37|3.0544
18:27:38|3.0541
18:27:39|3.0541
18:27:40|3.0535
18:27:41|3.0522
18:27:42|3.0522
18:27:43|3.0522
18:27:44|3.0522
18:27:45|3.0522
18:27:46|3.0522
18:27:47|3.0522
18:27:48|3.053
18:27:49|3.053
18:27:50|3.053
18:27:51|3.0525
18:27:52|3.0525
18:27:53|3.0526
18:27:54|3.0525
18:27:55|3.0525
18:27:56|3.0525
18:27:57|3.0525
18:27:58|3.0503
18:27:59|3.0504
18:28:00|3.0504
18:28:01|3.0503
18:28:02|3.0503
18:28:03|3.0503
18:28:04|3.0504
18:28:06|3.0508
18:28:07|3.052
18:28:08|3.0525
18:28:09|3.0522
18:28:10|3.0522
18:28:12|3.0509
18:28:12|3.0509
18:28:13|3.0515
18:28:14|3.0515
18:28:15|3.0515
18:28:16|3.0515
18:28:17|3.05
18:28:18|3.05
18:28:19|3.0494
18:28:20|3.0491
18:28:21|3.0491
18:28:22|3.0492
18:28:23|3.0492
18:28:24|3.0492
18:28:25|3.0492
18:28:26|3.0495
18:28:27|3.0495
18:28:28|3.0492
18:28:29|3.0486
18:28:30|3.0475
18:28:31|3.0475
18:28:32|3.0471
18:28:33|3.0471
18:28:34|3.0468
18:28:35|3.0458
18:28:37|3.0451
18:28:37|3.0451
18:28:38|3.045
18:28:39|3.0451
18:28:41|3.0451
18:28:41|3.0451
18:28:42|3.0456
18:28:43|3.0462
18:28:45|3.0459
18:28:46|3.0459
18:28:47|3.0459
18:28:48|3.0459
18:28:49|3.0457
18:28:50|3.0457
18:28:51|3.046
18:28:52|3.0452
18:28:53|3.045
18:28:54|3.045
18:28:55|3.0445
18:28:56|3.0437
18:28:57|3.044
18:28:58|3.0437
18:28:59|3.0437
18:29:00|3.0438
18:29:01|3.0441
18:29:02|3.0447
18:29:03|3.0446
18:29:04|3.0446
18:29:05|3.0444
18:29:06|3.0447
18:29:08|3.0435
18:29:08|3.0435
18:29:09|3.043
18:29:10|3.043
18:29:11|3.044
18:29:13|3.044
18:29:14|3.0427
18:29:15|3.0436
18:29:16|3.0433
18:29:17|3.043
18:29:18|3.0434
18:29:19|3.044
18:29:20|3.0439
18:29:21|3.0439
18:29:22|3.0439
18:29:23|3.0447
18:29:25|3.0447
18:29:25|3.045
18:29:27|3.045
18:29:28|3.0463
18:29:29|3.0464
18:29:30|3.0476
18:29:31|3.0481
18:29:32|3.0481
18:29:33|3.0481
18:29:34|3.047
18:29:35|3.0471
18:29:35|3.0471
18:29:37|3.0466
18:29:38|3.0471
18:29:39|3.0475
18:29:39|3.0475
18:29:41|3.048
18:29:41|3.048
18:29:43|3.048
18:29:43|3.0479
18:29:45|3.0479
18:29:46|3.048
18:29:47|3.0479
18:29:48|3.0473
18:29:49|3.0473
18:29:50|3.0472
18:29:51|3.0472
18:29:52|3.0472
18:29:53|3.0472
18:29:54|3.0472
18:29:55|3.0472
18:29:56|3.0472
18:29:57|3.0472
18:29:58|3.0472
18:29:59|3.0472
18:30:00|3.0472
18:30:01|3.048
18:30:02|3.048
18:30:03|3.0485
18:30:04|3.0485
18:30:05|3.0485
18:30:06|3.0485
18:30:07|3.0485
18:30:08|3.049
18:30:10|3.0489
18:30:10|3.0489
18:30:12|3.0501
18:30:12|3.0508
18:30:13|3.0508
18:30:15|3.0508
18:30:15|3.0508
18:30:17|3.0508
18:30:18|3.0519
18:30:18|3.0541
18:30:20|3.0541
18:30:21|3.0543
18:30:22|3.0543
18:30:23|3.0543
18:30:23|3.0543
18:30:25|3.0543
18:30:26|3.054
18:30:27|3.054
18:30:28|3.054
18:30:29|3.054
18:30:30|3.054
18:30:31|3.054
18:30:32|3.0532
18:30:32|3.0532
18:30:34|3.0532
18:30:34|3.0532
18:30:36|3.0533
18:30:37|3.0533
18:30:38|3.0532
18:30:39|3.0532
18:30:40|3.0528
18:30:41|3.0533
18:30:42|3.0533
18:30:43|3.0533
18:30:44|3.0533
18:30:45|3.0533
18:30:46|3.0533
18:30:47|3.0533
18:30:48|3.0533
18:30:49|3.0532
18:30:50|3.0532
18:30:51|3.054
18:30:53|3.0543
18:30:53|3.054
18:30:54|3.054
18:30:55|3.054
18:30:56|3.0538
18:30:57|3.0538
18:30:58|3.0538
18:30:59|3.0525
18:31:00|3.0521
18:31:01|3.0521
18:31:02|3.053
18:31:03|3.0533
18:31:04|3.0533
18:31:05|3.0544
18:31:06|3.0544
18:31:07|3.0545
18:31:09|3.0547
18:31:10|3.0547
18:31:11|3.0547
18:31:12|3.0547
18:31:13|3.0561
18:31:14|3.0582
18:31:15|3.0589
18:31:16|3.0589
18:31:17|3.0588
18:31:18|3.0588
18:31:19|3.0588
18:31:20|3.0575
18:31:21|3.057
18:31:22|3.057
18:31:23|3.0565
18:31:24|3.058
18:31:26|3.0564
18:31:27|3.0561
18:31:28|3.0553
18:31:28|3.0547
18:31:30|3.0547
18:31:31|3.0537
18:31:32|3.0537
18:31:33|3.0537
18:31:34|3.0537
18:31:35|3.0537
18:31:36|3.0537
18:31:37|3.0537
18:31:38|3.0537
18:31:39|3.0537
18:31:40|3.0537
18:31:41|3.0537
18:31:42|3.054
18:31:43|3.054
18:31:45|3.0537
18:31:45|3.0537
18:31:46|3.0537
18:31:47|3.0541
18:31:48|3.0541
18:31:49|3.0541
18:31:50|3.054
18:31:51|3.0536
18:31:52|3.0541
18:31:53|3.0541
18:31:54|3.0541
18:31:55|3.0541
18:31:56|3.0541
18:31:57|3.0541
18:31:58|3.0563
18:31:59|3.0557
18:32:00|3.0552
18:32:01|3.0538
18:32:02|3.0538
18:32:03|3.0537
18:32:04|3.0537
18:32:05|3.053
18:32:06|3.0526
18:32:07|3.0526
18:32:08|3.0516
18:32:10|3.0511
18:32:11|3.0511
18:32:12|3.0511
18:32:12|3.0511
18:32:14|3.0533
18:32:15|3.0533
18:32:16|3.0533
18:32:17|3.0533
18:32:18|3.0533
18:32:20|3.0519
18:32:20|3.0512
18:32:21|3.0512
18:32:22|3.0512
18:32:23|3.0512
18:32:24|3.0522
18:32:25|3.0518
18:32:26|3.0518
18:32:27|3.0521
18:32:28|3.0521
18:32:29|3.0519
18:32:30|3.0519
18:32:31|3.0513
18:32:32|3.0513
18:32:33|3.0513
18:32:34|3.0513
18:32:35|3.0514
18:32:36|3.0514
18:32:37|3.0514
18:32:38|3.0513
18:32:39|3.0514
18:32:40|3.0515
18:32:41|3.0515
18:32:42|3.0515
18:32:43|3.0515
18:32:44|3.0517
18:32:45|3.0519
18:32:46|3.0519
18:32:47|3.0519
18:32:49|3.0519
18:32:49|3.0519
18:32:51|3.0517
18:32:52|3.0526
18:32:53|3.053
18:32:53|3.0544
18:32:54|3.0544
18:32:55|3.0544
18:32:56|3.0544
18:32:58|3.0544
18:32:58|3.0544
18:32:59|3.0544
18:33:00|3.0538
18:33:02|3.0543
18:33:02|3.0537
18:33:04|3.0537
18:33:04|3.0537
18:33:05|3.0537
18:33:06|3.0537
18:33:07|3.0535
18:33:09|3.0529
18:33:10|3.0529
18:33:12|3.0528
18:33:13|3.0523
18:33:13|3.0523
18:33:15|3.0523
18:33:16|3.0521
18:33:17|3.0521
18:33:18|3.0521
18:33:19|3.0521
18:33:19|3.0522
18:33:21|3.0523
18:33:22|3.0522
18:33:23|3.052
18:33:24|3.0521
18:33:25|3.0521
18:33:25|3.0521
18:33:27|3.0521
18:33:28|3.0521
18:33:29|3.0521
18:33:30|3.0509
18:33:31|3.0502
18:33:32|3.0502
18:33:33|3.0501
18:33:34|3.05
18:33:35|3.0495
18:33:36|3.0495
18:33:37|3.0495
18:33:37|3.0495
18:33:39|3.05
18:33:40|3.0502
18:33:41|3.0513
18:33:42|3.0509
18:33:43|3.0509
18:33:44|3.0509
18:33:45|3.0496
18:33:47|3.0501
18:33:47|3.051
18:33:48|3.051
18:33:49|3.051
18:33:50|3.051
18:33:51|3.051
18:33:52|3.051
18:33:53|3.051
18:33:54|3.0501
18:33:55|3.0501
18:33:56|3.0509
18:33:57|3.0509
18:33:58|3.0509
18:33:59|3.0505
18:34:00|3.0505
18:34:01|3.0505
18:34:02|3.0505
18:34:03|3.0505
18:34:04|3.0524
18:34:05|3.0524
18:34:06|3.0523
18:34:07|3.0523
18:34:08|3.0522
18:34:09|3.0522
18:34:10|3.0526
18:34:11|3.0532
18:34:13|3.0532
18:34:13|3.0532
18:34:15|3.0539
18:34:16|3.0539
18:34:17|3.0539
18:34:18|3.0544
18:34:19|3.0544
18:34:20|3.0544
18:34:21|3.0537
18:34:21|3.0541
18:34:23|3.0541
18:34:24|3.0546
18:34:25|3.0545
18:34:26|3.0545
18:34:27|3.0545
18:34:28|3.0528
18:34:29|3.0532
18:34:30|3.0527
18:34:31|3.053
18:34:32|3.053
18:34:33|3.053
18:34:34|3.053
18:34:35|3.053
18:34:36|3.0532
18:34:37|3.0539
18:34:38|3.0539
18:34:39|3.0539
18:34:40|3.0539
18:34:41|3.0539
18:34:42|3.0531
18:34:43|3.0531
18:34:44|3.0535
18:34:45|3.0531
18:34:46|3.0531
18:34:47|3.0535
18:34:48|3.0535
18:34:49|3.0531
18:34:50|3.0526
18:34:51|3.0528
18:34:52|3.0528
18:34:53|3.0528
18:34:54|3.0528
18:34:55|3.0528
18:34:56|3.0528
18:34:57|3.0528
18:34:58|3.0528
18:34:59|3.0517
18:35:00|3.0517
18:35:01|3.0517
18:35:02|3.0516
18:35:03|3.0516
18:35:04|3.0516
18:35:05|3.0516
18:35:06|3.0516
18:35:07|3.0524
18:35:08|3.0524
18:35:09|3.0524
18:35:10|3.0524
18:35:11|3.0524
18:35:12|3.0524
18:35:13|3.0524
18:35:14|3.0524
18:35:16|3.0525
18:35:17|3.0525
18:35:18|3.0525
18:35:19|3.0525
18:35:20|3.0525
18:35:21|3.0525
18:35:22|3.0519
18:35:23|3.0514
18:35:24|3.0514
18:35:25|3.0514
18:35:26|3.0514
18:35:27|3.0514
18:35:28|3.0517
18:35:29|3.0519
18:35:30|3.0519
18:35:31|3.0519
18:35:32|3.0519
18:35:33|3.0519
18:35:35|3.0519
18:35:35|3.0519
18:35:36|3.0519
18:35:38|3.0519
18:35:38|3.0519
18:35:40|3.0519
18:35:41|3.0508
18:35:41|3.0508
18:35:42|3.0508
18:35:44|3.0515
18:35:44|3.0515
18:35:46|3.0516
18:35:47|3.0516
18:35:48|3.0513
18:35:49|3.0513
18:35:50|3.0521
18:35:50|3.0521
18:35:52|3.0521
18:35:53|3.0521
18:35:53|3.0521
18:35:55|3.0521
18:35:55|3.0521
18:35:56|3.0512
18:35:57|3.0513
18:35:58|3.0513
18:35:59|3.0513
18:36:01|3.0509
18:36:01|3.0509
18:36:02|3.0509
18:36:03|3.0509
18:36:04|3.0501
18:36:05|3.0501
18:36:06|3.0501
18:36:07|3.0501
18:36:09|3.0501
18:36:09|3.0501
18:36:10|3.0501
18:36:11|3.0501
18:36:12|3.0501
18:36:14|3.0508
18:36:15|3.0504
18:36:16|3.0504
18:36:17|3.05
18:36:19|3.0496
18:36:19|3.0493
18:36:20|3.0483
18:36:22|3.0483
18:36:23|3.0479
18:36:24|3.0476
18:36:25|3.0476
18:36:26|3.0469
18:36:27|3.0463
18:36:28|3.0464
18:36:30|3.0464
18:36:30|3.0461
18:36:31|3.0461
18:36:32|3.0461
18:36:33|3.0461
18:36:34|3.0461
18:36:35|3.0461
18:36:36|3.0461
18:36:37|3.0453
18:36:38|3.045
18:36:40|3.045
18:36:40|3.045
18:36:41|3.045
18:36:42|3.045
18:36:43|3.045
18:36:44|3.045
18:36:46|3.0444
18:36:46|3.0444
18:36:47|3.0443
18:36:48|3.044
18:36:50|3.044
18:36:50|3.0433
18:36:52|3.0432
18:36:52|3.0432
18:36:53|3.0432
18:36:55|3.0433
18:36:55|3.0435
18:36:56|3.0439
18:36:57|3.0441
18:36:58|3.0434
18:36:59|3.0433
18:37:00|3.0433
18:37:01|3.0433
18:37:03|3.0433
18:37:04|3.0433
18:37:04|3.0433
18:37:05|3.0433
18:37:06|3.0428
18:37:07|3.0426
18:37:08|3.0426
18:37:09|3.0426
18:37:10|3.0433
18:37:11|3.0433
18:37:13|3.0433
18:37:13|3.0433
18:37:15|3.0433
18:37:16|3.044
18:37:17|3.0446
18:37:18|3.0446
18:37:19|3.044
18:37:20|3.044
18:37:21|3.044
18:37:22|3.044
18:37:23|3.0438
18:37:24|3.0438
18:37:25|3.0438
18:37:26|3.0438
18:37:27|3.0438
18:37:28|3.0427
18:37:29|3.0427
18:37:30|3.0434
18:37:31|3.0434
18:37:32|3.0434
18:37:33|3.0434
18:37:34|3.0434
18:37:35|3.0434
18:37:36|3.0438
18:37:37|3.0438
18:37:38|3.0438
18:37:39|3.0438
18:37:40|3.0438
18:37:41|3.0438
18:37:42|3.044
18:37:43|3.0445
18:37:44|3.0445
18:37:45|3.0445
18:37:46|3.0445
18:37:47|3.0445
18:37:48|3.0451
18:37:49|3.0436
18:37:50|3.0436
18:37:51|3.043
18:37:52|3.0426
18:37:53|3.0426
18:37:54|3.0425
18:37:55|3.042
18:37:56|3.0422
18:37:57|3.0423
18:37:58|3.0411
18:37:59|3.0411
18:38:00|3.0407
18:38:02|3.0414
18:38:02|3.0414
18:38:03|3.0414
18:38:04|3.0414
18:38:05|3.0414
18:38:06|3.0421
18:38:07|3.0421
18:38:09|3.0426
18:38:09|3.0426
18:38:10|3.043
18:38:12|3.0422
18:38:12|3.0422
18:38:14|3.0422
18:38:14|3.0422
18:38:16|3.0423
18:38:17|3.041
18:38:19|3.041
18:38:20|3.041
18:38:21|3.041
18:38:22|3.041
18:38:23|3.0417
18:38:24|3.0426
18:38:25|3.0426
18:38:26|3.043
18:38:27|3.043
18:38:28|3.043
18:38:29|3.043
18:38:30|3.043
18:38:31|3.043
18:38:32|3.0424
18:38:33|3.0419
18:38:34|3.0424
18:38:35|3.043
18:38:36|3.044
18:38:37|3.0445
18:38:38|3.0447
18:38:39|3.044
18:38:40|3.044
18:38:41|3.0436
18:38:43|3.0436
18:38:43|3.0436
18:38:44|3.0436
18:38:45|3.0437
18:38:46|3.0437
18:38:47|3.0437
18:38:48|3.0434
18:38:49|3.0434
18:38:50|3.0435
18:38:51|3.0435
18:38:52|3.0435
18:38:53|3.0435
18:38:54|3.0441
18:38:55|3.0441
18:38:56|3.0435
18:38:57|3.0435
18:38:58|3.0438
18:38:59|3.0438
18:39:00|3.0438
18:39:01|3.0438
18:39:02|3.0438
18:39:04|3.0438
18:39:05|3.0438
18:39:05|3.0446
18:39:06|3.044
18:39:08|3.044
18:39:09|3.0443
18:39:09|3.0438
18:39:10|3.0438
18:39:12|3.0439
18:39:12|3.0439
18:39:13|3.0439
18:39:14|3.0439
18:39:15|3.0439
18:39:17|3.0433
18:39:19|3.0433
18:39:19|3.0433
18:39:20|3.0433
18:39:21|3.0433
18:39:22|3.0433
18:39:23|3.0444
18:39:25|3.0447
18:39:26|3.0443
18:39:27|3.0439
18:39:28|3.0439
18:39:29|3.0439
18:39:31|3.0434
18:39:31|3.0434
18:39:32|3.0434
18:39:33|3.0434
18:39:35|3.0434
18:39:36|3.0434
18:39:37|3.0435
18:39:38|3.0435
18:39:39|3.0443
18:39:40|3.0443
18:39:41|3.0443
18:39:42|3.0442
18:39:43|3.0442
18:39:44|3.0442
18:39:45|3.0442
18:39:47|3.0442
18:39:47|3.0453
18:39:48|3.0453
18:39:49|3.0452
18:39:50|3.045
18:39:51|3.045
18:39:52|3.045
18:39:53|3.045
18:39:54|3.045
18:39:55|3.045
18:39:56|3.045
18:39:57|3.045
18:39:58|3.045
18:39:59|3.0446
18:40:00|3.0455
18:40:01|3.0461
18:40:02|3.0461
18:40:03|3.0461
18:40:04|3.0461
18:40:05|3.0461
18:40:06|3.0461
18:40:07|3.0463
18:40:08|3.0463
18:40:09|3.0463
18:40:10|3.0469
18:40:11|3.0471
18:40:12|3.0471
18:40:13|3.047
18:40:14|3.047
18:40:15|3.047
18:40:16|3.0463
18:40:18|3.0468
18:40:19|3.0468
18:40:21|3.0468
18:40:21|3.0468
18:40:23|3.0468
18:40:24|3.0468
18:40:25|3.0461
18:40:25|3.0457
18:40:27|3.0457
18:40:27|3.0456
18:40:28|3.0456
18:40:29|3.0456
18:40:31|3.0456
18:40:32|3.0456
18:40:33|3.0457
18:40:34|3.0457
18:40:35|3.0457
18:40:36|3.0451
18:40:37|3.0449
18:40:38|3.0449
18:40:39|3.0449
18:40:40|3.0449
18:40:41|3.0449
18:40:42|3.0449
18:40:43|3.0449
18:40:44|3.0449
18:40:45|3.0449
18:40:46|3.0449
18:40:47|3.0449
18:40:48|3.0449
18:40:49|3.0449
18:40:50|3.0449
18:40:51|3.0449
18:40:52|3.0456
18:40:53|3.046
18:40:54|3.0462
18:40:55|3.0471
18:40:56|3.0471
18:40:57|3.0471
18:40:58|3.0471
18:40:59|3.0471
18:41:00|3.0471
18:41:01|3.0454
18:41:02|3.0454
18:41:03|3.0454
18:41:04|3.0454
18:41:05|3.0454
18:41:06|3.0459
18:41:07|3.0454
18:41:08|3.0454
18:41:09|3.0454
18:41:10|3.0454
18:41:11|3.046
18:41:12|3.0448
18:41:13|3.0453
18:41:14|3.0453
18:41:15|3.0445
18:41:16|3.0445
18:41:17|3.0445
18:41:18|3.0445
18:41:19|3.0441
18:41:21|3.0446
18:41:22|3.0447
18:41:23|3.0447
18:41:24|3.0447
18:41:25|3.0453
18:41:26|3.0454
18:41:27|3.0454
18:41:28|3.0454
18:41:29|3.0458
18:41:30|3.0458
18:41:31|3.0458
18:41:32|3.0458
18:41:33|3.0456
18:41:34|3.0456
18:41:36|3.0456
18:41:37|3.0461
18:41:37|3.0461
18:41:39|3.0461
18:41:40|3.0477
18:41:40|3.0477
18:41:42|3.0492
18:41:42|3.0492
18:41:43|3.0492
18:41:44|3.0492
18:41:46|3.0492
18:41:47|3.0481
18:41:48|3.0481
18:41:49|3.0482
18:41:50|3.0489
18:41:51|3.0498
18:41:52|3.0498
18:41:53|3.0498
18:41:53|3.0498
18:41:55|3.0498
18:41:56|3.051
18:41:57|3.0516
18:41:58|3.0516
18:41:59|3.0525
18:42:00|3.0525
18:42:01|3.0554
18:42:02|3.0564
18:42:03|3.0564
18:42:04|3.0565
18:42:05|3.0574
18:42:06|3.0573
18:42:07|3.0573
18:42:07|3.0573
18:42:09|3.0573
18:42:10|3.0556
18:42:11|3.0556
18:42:12|3.0564
18:42:12|3.0564
18:42:13|3.0564
18:42:15|3.0564
18:42:16|3.0564
18:42:17|3.0568
18:42:18|3.0568
18:42:19|3.0565
18:42:20|3.0565
18:42:22|3.0565
18:42:23|3.0564
18:42:24|3.0558
18:42:25|3.057
18:42:27|3.0556
18:42:28|3.0558
18:42:29|3.0554
18:42:30|3.0554
18:42:31|3.0553
18:42:32|3.0552
18:42:33|3.0552
18:42:34|3.0552
18:42:35|3.0552
18:42:36|3.055
18:42:37|3.055
18:42:38|3.055
18:42:39|3.0536
18:42:40|3.0536
18:42:41|3.0536
18:42:42|3.0533
18:42:43|3.0533
18:42:44|3.0533
18:42:45|3.0533
18:42:46|3.0533
18:42:47|3.0533
18:42:48|3.0534
18:42:49|3.055
18:42:50|3.055
18:42:51|3.055
18:42:52|3.055
18:42:53|3.055
18:42:54|3.0549
18:42:55|3.0561
18:42:56|3.0561
18:42:57|3.0561
18:42:58|3.0561
18:42:59|3.0561
18:43:00|3.0561
18:43:01|3.0561
18:43:02|3.0561
18:43:03|3.0565
18:43:04|3.0565
18:43:05|3.0565
18:43:06|3.0565
18:43:07|3.0556
18:43:08|3.0556
18:43:09|3.0552
18:43:11|3.0561
18:43:11|3.0561
18:43:12|3.0561
18:43:14|3.056
18:43:15|3.056
18:43:16|3.0567
18:43:16|3.0567
18:43:18|3.0567
18:43:18|3.0567
18:43:20|3.0567
18:43:21|3.0562
18:43:22|3.0562
18:43:24|3.0565
18:43:25|3.0565
18:43:26|3.0565
18:43:27|3.0565
18:43:28|3.0563
18:43:29|3.056
18:43:30|3.0558
18:43:31|3.0559
18:43:32|3.0559
18:43:33|3.0559
18:43:34|3.0554
18:43:36|3.0556
18:43:36|3.0556
18:43:38|3.0556
18:43:39|3.0556
18:43:40|3.0556
18:43:40|3.0558
18:43:41|3.0558
18:43:42|3.0558
18:43:44|3.0555
18:43:44|3.0555
18:43:45|3.0555
18:43:47|3.0557
18:43:48|3.0565
18:43:48|3.0565
18:43:50|3.0563
18:43:50|3.0548
18:43:51|3.0548
18:43:52|3.0548
18:43:54|3.0548
18:43:55|3.0548
18:43:55|3.0548
18:43:57|3.0552
18:43:57|3.0552
18:43:59|3.0552
18:44:00|3.0552
18:44:01|3.0549
18:44:01|3.0549
18:44:02|3.0549
18:44:04|3.0554
18:44:05|3.0554
18:44:06|3.0554
18:44:06|3.0554
18:44:08|3.0554
18:44:09|3.0554
18:44:10|3.0554
18:44:11|3.0554
18:44:12|3.0554
18:44:13|3.0554
18:44:14|3.0566
18:44:15|3.0566
18:44:16|3.0566
18:44:17|3.0566
18:44:18|3.0566
18:44:19|3.0566
18:44:21|3.0565
18:44:22|3.0565
18:44:23|3.0565
18:44:24|3.0565
18:44:25|3.0565
18:44:27|3.0565
18:44:27|3.0565
18:44:28|3.0566
18:44:30|3.0566
18:44:30|3.0564
18:44:31|3.0557
18:44:33|3.0549
18:44:34|3.0549
18:44:35|3.0543
18:44:35|3.0539
18:44:37|3.0537
18:44:37|3.0537
18:44:38|3.0537
18:44:39|3.0537
18:44:41|3.0537
18:44:41|3.0537
18:44:42|3.0537
18:44:44|3.0537
18:44:45|3.0537
18:44:45|3.0537
18:44:47|3.0537
18:44:47|3.0516
18:44:48|3.0514
18:44:49|3.0514
18:44:51|3.0514
18:44:51|3.0514
18:44:52|3.0523
18:44:54|3.0549
18:44:54|3.0552
18:44:56|3.0557
18:44:57|3.0555
18:44:58|3.0546
18:44:59|3.0546
18:44:59|3.0546
18:45:01|3.0547
18:45:02|3.0547
18:45:03|3.0547
18:45:04|3.0546
18:45:05|3.0543
18:45:06|3.0536
18:45:07|3.0536
18:45:08|3.054
18:45:09|3.054
18:45:11|3.0536
18:45:11|3.053
18:45:12|3.053
18:45:13|3.0521
18:45:14|3.0521
18:45:15|3.0521
18:45:16|3.0521
18:45:17|3.0509
18:45:18|3.0509
18:45:19|3.0509
18:45:20|3.0509
18:45:21|3.0509
18:45:22|3.0509
18:45:23|3.0509
18:45:24|3.051
18:45:26|3.051
18:45:27|3.051
18:45:28|3.0511
18:45:30|3.0511
18:45:30|3.0511
18:45:31|3.0511
18:45:32|3.0511
18:45:34|3.0511
18:45:34|3.0511
18:45:35|3.0511
18:45:37|3.0538
18:45:38|3.0532
18:45:39|3.052
18:45:40|3.0525
18:45:41|3.0523
18:45:42|3.0523
18:45:43|3.0523
18:45:44|3.0519
18:45:45|3.0529
18:45:46|3.0525
18:45:47|3.0525
18:45:48|3.0525
18:45:49|3.0525
18:45:50|3.0525
18:45:51|3.0525
18:45:52|3.0525
18:45:53|3.0525
18:45:54|3.0525
18:45:55|3.0525
18:45:56|3.0525
18:45:57|3.0525
18:45:58|3.0525
18:45:59|3.0525
18:46:00|3.0525
18:46:01|3.0531
18:46:02|3.0531
18:46:03|3.0529
18:46:04|3.0529
18:46:05|3.0529
18:46:06|3.0533
18:46:07|3.0533
18:46:08|3.0533
18:46:09|3.0543
18:46:10|3.0543
18:46:11|3.0543
18:46:12|3.0543
18:46:13|3.0558
18:46:14|3.0557
18:46:15|3.0557
18:46:17|3.0557
18:46:18|3.0557
18:46:18|3.0557
18:46:20|3.0557
18:46:20|3.0558
18:46:22|3.0558
18:46:23|3.0569
18:46:24|3.0582
18:46:25|3.0582
18:46:26|3.0582
18:46:27|3.0593
18:46:28|3.0593
18:46:30|3.0573
18:46:31|3.0573
18:46:31|3.0562
18:46:33|3.0551
18:46:34|3.0551
18:46:35|3.0549
18:46:36|3.0551
18:46:36|3.0549
18:46:38|3.0549
18:46:39|3.0548
18:46:40|3.0548
18:46:41|3.0548
18:46:43|3.0548
18:46:43|3.0547
18:46:44|3.0547
18:46:45|3.0547
18:46:46|3.0548
18:46:47|3.0548
18:46:48|3.0546
18:46:50|3.0546
18:46:51|3.0546
18:46:52|3.0542
18:46:53|3.0542
18:46:54|3.0542
18:46:55|3.0542
18:46:56|3.0542
18:46:56|3.0542
18:46:58|3.0542
18:46:59|3.0547
18:47:00|3.0547
18:47:01|3.0547
18:47:02|3.0546
18:47:03|3.0539
18:47:04|3.0517
18:47:05|3.0521
18:47:06|3.0521
18:47:07|3.0521
18:47:08|3.0521
18:47:09|3.053
18:47:10|3.0529
18:47:11|3.0518
18:47:12|3.0518
18:47:12|3.0518
18:47:14|3.0507
18:47:15|3.0493
18:47:15|3.0492
18:47:17|3.0491
18:47:18|3.0487
18:47:19|3.0484
18:47:19|3.0484
18:47:20|3.0484
18:47:22|3.0481
18:47:23|3.0481
18:47:23|3.0481
18:47:25|3.0481
18:47:27|3.0468
18:47:27|3.0468
18:47:28|3.0462
18:47:30|3.0465
18:47:31|3.0465
18:47:32|3.0461
18:47:33|3.0461
18:47:35|3.046
18:47:35|3.046
18:47:36|3.046
18:47:38|3.0454
18:47:38|3.0454
18:47:39|3.0454
18:47:41|3.0462
18:47:41|3.0462
18:47:43|3.0475
18:47:44|3.0475
18:47:45|3.047
18:47:45|3.0465
18:47:47|3.0459
18:47:47|3.0459
18:47:48|3.0459
18:47:49|3.0459
18:47:50|3.0448
18:47:52|3.0444
18:47:53|3.0444
18:47:54|3.0444
18:47:55|3.0444
18:47:56|3.0444
18:47:57|3.0444
18:47:58|3.0443
18:47:59|3.0443
18:48:00|3.0443
18:48:01|3.0443
18:48:03|3.045
18:48:03|3.0454
18:48:04|3.0462
18:48:05|3.0462
18:48:06|3.0465
18:48:07|3.046
18:48:08|3.045
18:48:10|3.045
18:48:11|3.045
18:48:12|3.045
18:48:12|3.046
18:48:14|3.0462
18:48:15|3.0462
18:48:15|3.0458
18:48:17|3.0456
18:48:17|3.0442
18:48:19|3.0433
18:48:20|3.0426
18:48:21|3.0414
18:48:21|3.042
18:48:22|3.0422
18:48:24|3.0422
18:48:25|3.0428
18:48:26|3.042
18:48:28|3.042
18:48:28|3.042
18:48:30|3.042
18:48:31|3.042
18:48:32|3.042
18:48:33|3.042
18:48:34|3.042
18:48:35|3.042
18:48:36|3.0425
18:48:37|3.0423
18:48:38|3.0416
18:48:39|3.0422
18:48:40|3.0422
18:48:41|3.0422
18:48:42|3.0422
18:48:43|3.0422
18:48:43|3.0422
18:48:45|3.0422
18:48:46|3.0427
18:48:46|3.0427
18:48:48|3.0413
18:48:49|3.041
18:48:49|3.0409
18:48:51|3.0408
18:48:52|3.0388
18:48:53|3.0392
18:48:53|3.0392
18:48:55|3.0398
18:48:56|3.0396
18:48:57|3.0396
18:48:58|3.0396
18:48:59|3.0409
18:49:00|3.0408
18:49:01|3.0408
18:49:02|3.0408
18:49:03|3.0408
18:49:04|3.04
18:49:05|3.0397
18:49:06|3.0399
18:49:07|3.0399
18:49:08|3.0399
18:49:09|3.0399
18:49:10|3.0399
18:49:11|3.0399
18:49:12|3.0401
18:49:13|3.0401
18:49:14|3.0401
18:49:15|3.0401
18:49:16|3.0404
18:49:17|3.0404
18:49:18|3.0404
18:49:19|3.0404
18:49:20|3.0404
18:49:20|3.0404
18:49:22|3.0394
18:49:23|3.0394
18:49:24|3.0394
18:49:24|3.0394
18:49:26|3.0398
18:49:27|3.0398
18:49:28|3.0398
18:49:30|3.0398
18:49:31|3.0404
18:49:32|3.0403
18:49:33|3.0408
18:49:34|3.0403
18:49:35|3.0403
18:49:36|3.0403
18:49:37|3.0403
18:49:38|3.0403
18:49:39|3.0423
18:49:40|3.0427
18:49:41|3.0427
18:49:43|3.0432
18:49:43|3.0432
18:49:44|3.0428
18:49:46|3.0428
18:49:47|3.0428
18:49:47|3.0417
18:49:49|3.0408
18:49:50|3.0408
18:49:51|3.0408
18:49:51|3.0408
18:49:52|3.0408
18:49:54|3.0413
18:49:54|3.0413
18:49:55|3.0413
18:49:57|3.0413
18:49:58|3.0413
18:49:59|3.0417
18:50:00|3.0413
18:50:01|3.0413
18:50:02|3.0409
18:50:03|3.0409
18:50:04|3.0409
18:50:05|3.0392
18:50:06|3.0392
18:50:07|3.0392
18:50:08|3.041
18:50:09|3.04
18:50:10|3.04
18:50:11|3.04
18:50:12|3.0395
18:50:13|3.0394
18:50:14|3.0394
18:50:15|3.0399
18:50:16|3.0399
18:50:17|3.0399
18:50:18|3.0399
18:50:19|3.0409
18:50:20|3.041
18:50:21|3.0413
18:50:22|3.0409
18:50:23|3.0409
18:50:24|3.0409
18:50:25|3.0409
18:50:26|3.0408
18:50:27|3.0408
18:50:29|3.0408
18:50:29|3.0408
18:50:30|3.04
18:50:31|3.0395
18:50:32|3.0395
18:50:34|3.0398
18:50:35|3.0398
18:50:36|3.039
18:50:37|3.0382
18:50:38|3.0387
18:50:39|3.0387
18:50:40|3.0382
18:50:41|3.0382
18:50:42|3.0386
18:50:43|3.0386
18:50:44|3.0387
18:50:45|3.0387
18:50:46|3.0387
18:50:48|3.0387
18:50:48|3.0387
18:50:49|3.0397
18:50:50|3.0397
18:50:51|3.0397
18:50:52|3.0415
18:50:54|3.0415
18:50:55|3.0425
18:50:55|3.0419
18:50:56|3.0427
18:50:57|3.042
18:50:58|3.042
18:51:00|3.042
18:51:00|3.042
18:51:02|3.042
18:51:02|3.042
18:51:03|3.0433
18:51:04|3.0427
18:51:05|3.0426
18:51:06|3.0415
18:51:07|3.0415
18:51:08|3.0406
18:51:10|3.0419
18:51:11|3.0419
18:51:12|3.0419
18:51:13|3.0419
18:51:13|3.0419
18:51:15|3.0419
18:51:16|3.0419
18:51:16|3.0419
18:51:17|3.0418
18:51:18|3.0418
18:51:20|3.0418
18:51:20|3.0418
18:51:21|3.0418
18:51:23|3.042
18:51:23|3.042
18:51:25|3.0433
18:51:25|3.0443
18:51:26|3.0442
18:51:27|3.0434
18:51:29|3.0434
18:51:30|3.0434
18:51:31|3.0434
18:51:33|3.0424
18:51:33|3.0426
18:51:35|3.0426
18:51:36|3.0426
18:51:37|3.0426
18:51:38|3.043
18:51:39|3.043
18:51:41|3.0426
18:51:41|3.0426
18:51:42|3.0426
18:51:43|3.0423
18:51:44|3.0423
18:51:45|3.0423
18:51:46|3.0415
18:51:47|3.0415
18:51:48|3.0411
18:51:49|3.0411
18:51:50|3.0419
18:51:51|3.0422
18:51:52|3.0416
18:51:53|3.0416
18:51:54|3.0416
18:51:55|3.0416
18:51:56|3.0416
18:51:57|3.0416
18:51:58|3.0416
18:51:59|3.0416
18:52:00|3.0416
18:52:01|3.0396
18:52:02|3.0395
18:52:03|3.0382
18:52:04|3.0391
18:52:05|3.0396
18:52:06|3.0396
18:52:07|3.0374
18:52:08|3.0373
18:52:09|3.0373
18:52:10|3.0359
18:52:11|3.0372
18:52:13|3.0372
18:52:14|3.0372
18:52:14|3.0372
18:52:16|3.0372
18:52:16|3.036
18:52:17|3.036
18:52:19|3.0355
18:52:20|3.0362
18:52:21|3.0353
18:52:22|3.0342
18:52:23|3.0342
18:52:24|3.0342
18:52:25|3.0342
18:52:26|3.0348
18:52:27|3.0348
18:52:28|3.0346
18:52:29|3.035
18:52:31|3.035
18:52:31|3.0354
18:52:33|3.0354
18:52:33|3.036
18:52:35|3.036
18:52:36|3.0357
18:52:37|3.0352
18:52:38|3.0352
18:52:39|3.0352
18:52:39|3.0352
18:52:41|3.0352
18:52:42|3.036
18:52:43|3.0359
18:52:44|3.0359
18:52:45|3.0359
18:52:45|3.0359
18:52:46|3.0359
18:52:47|3.0359
18:52:49|3.0376
18:52:49|3.0376
18:52:50|3.0376
18:52:51|3.0363
18:52:52|3.0364
18:52:54|3.0369
18:52:55|3.0369
18:52:56|3.0369
18:52:57|3.0369
18:52:58|3.0368
18:52:58|3.0368
18:53:00|3.0368
18:53:01|3.0368
18:53:02|3.0375
18:53:02|3.0375
18:53:04|3.0375
18:53:05|3.0363
18:53:06|3.0372
18:53:07|3.0372
18:53:08|3.0372
18:53:09|3.0363
18:53:10|3.0375
18:53:11|3.0375
18:53:12|3.0375
18:53:13|3.0379
18:53:14|3.0367
18:53:15|3.0367
18:53:16|3.0367
18:53:17|3.0381
18:53:18|3.0381
18:53:19|3.0376
18:53:20|3.0376
18:53:21|3.0376
18:53:22|3.0376
18:53:23|3.0358
18:53:24|3.0358
18:53:25|3.0365
18:53:26|3.0365
18:53:27|3.0369
18:53:28|3.0378
18:53:29|3.0372
18:53:30|3.0377
18:53:31|3.0377
18:53:33|3.0377
18:53:34|3.0377
18:53:35|3.0377
18:53:36|3.0378
18:53:37|3.0366
18:53:38|3.0366
18:53:39|3.0365
18:53:40|3.0375
18:53:41|3.0375
18:53:42|3.0375
18:53:43|3.0375
18:53:44|3.0375
18:53:45|3.0375
18:53:46|3.0375
18:53:47|3.0375
18:53:48|3.038
18:53:49|3.038
18:53:50|3.038
18:53:51|3.0376
18:53:52|3.0374
18:53:53|3.0374
18:53:54|3.0363
18:53:55|3.0364
18:53:56|3.0368
18:53:57|3.0368
18:53:58|3.0367
18:53:59|3.0367
18:54:00|3.0367
18:54:01|3.0367
18:54:02|3.0365
18:54:03|3.0364
18:54:04|3.0381
18:54:05|3.04
18:54:06|3.0409
18:54:07|3.0394
18:54:08|3.0386
18:54:09|3.0384
18:54:10|3.0384
18:54:12|3.0381
18:54:12|3.0381
18:54:13|3.0381
18:54:14|3.0381
18:54:15|3.0375
18:54:16|3.0375
18:54:17|3.0375
18:54:18|3.0374
18:54:19|3.0374
18:54:20|3.0374
18:54:21|3.0367
18:54:23|3.0367
18:54:23|3.0359
18:54:24|3.0358
18:54:25|3.036
18:54:26|3.0355
18:54:27|3.0349
18:54:28|3.0336
18:54:29|3.0336
18:54:30|3.035
18:54:32|3.0358
18:54:33|3.0358
18:54:35|3.0358
18:54:36|3.0358
18:54:37|3.0344
18:54:38|3.0323
18:54:39|3.0324
18:54:40|3.0322
18:54:41|3.0318
18:54:42|3.0324
18:54:43|3.0328
18:54:44|3.0318
18:54:45|3.031
18:54:46|3.031
18:54:47|3.0322
18:54:48|3.0322
18:54:49|3.0316
18:54:50|3.0316
18:54:51|3.0318
18:54:52|3.0318
18:54:53|3.0331
18:54:54|3.0331
18:54:55|3.0337
18:54:56|3.0334
18:54:57|3.0334
18:54:58|3.0322
18:54:59|3.0322
18:55:00|3.0314
18:55:01|3.0313
18:55:02|3.0316
18:55:03|3.03
18:55:04|3.0296
18:55:05|3.0295
18:55:06|3.0304
18:55:07|3.0296
18:55:08|3.029
18:55:09|3.0279
18:55:10|3.0297
18:55:11|3.0283
18:55:13|3.0272
18:55:13|3.0297
18:55:14|3.0293
18:55:15|3.0293
18:55:16|3.0287
18:55:17|3.0293
18:55:18|3.0298
18:55:19|3.0294
18:55:20|3.0314
18:55:21|3.0313
18:55:22|3.0317
18:55:23|3.0328
18:55:24|3.0311
18:55:25|3.0311
18:55:26|3.0316
18:55:27|3.0311
18:55:29|3.032
18:55:29|3.032
18:55:30|3.0319
18:55:31|3.0311
18:55:33|3.0313
18:55:34|3.0303
18:55:35|3.0303
18:55:36|3.0303
18:55:38|3.0303
18:55:38|3.0303
18:55:39|3.0307
18:55:40|3.0312
18:55:41|3.0309
18:55:42|3.0302
18:55:43|3.0295
18:55:44|3.0297
18:55:46|3.0304
18:55:47|3.0304
18:55:48|3.0317
18:55:48|3.0319
18:55:49|3.0316
18:55:51|3.0316
18:55:51|3.0316
18:55:52|3.0316
18:55:54|3.032
18:55:55|3.0338
18:55:56|3.0338
18:55:56|3.0338
18:55:58|3.0338
18:55:59|3.0338
18:56:00|3.0327
18:56:01|3.0321
18:56:02|3.0328
18:56:04|3.0337
18:56:04|3.0341
18:56:06|3.0331
18:56:07|3.0331
18:56:08|3.0341
18:56:08|3.0341
18:56:09|3.0341
18:56:10|3.0343
18:56:11|3.0329
18:56:12|3.0329
18:56:14|3.0325
18:56:14|3.0321
18:56:15|3.0327
18:56:17|3.0327
18:56:18|3.0331
18:56:19|3.0333
18:56:19|3.0342
18:56:21|3.0343
18:56:22|3.0343
18:56:22|3.0342
18:56:23|3.032
18:56:24|3.0327
18:56:25|3.0327
18:56:27|3.0321
18:56:28|3.0321
18:56:28|3.0321
18:56:30|3.0326
18:56:30|3.0326
18:56:31|3.0326
18:56:32|3.0332
18:56:34|3.0324
18:56:35|3.032
18:56:36|3.0314
18:56:38|3.0318
18:56:38|3.032
18:56:40|3.032
18:56:41|3.032
18:56:42|3.0321
18:56:42|3.0329
18:56:44|3.0329
18:56:45|3.0318
18:56:45|3.0321
18:56:46|3.0321
18:56:48|3.0321
18:56:49|3.0321
18:56:50|3.0328
18:56:51|3.0324
18:56:52|3.0311
18:56:53|3.0299
18:56:54|3.0292
18:56:55|3.03
18:56:56|3.0295
18:56:57|3.0306
18:56:58|3.0306
18:56:59|3.0306
18:57:00|3.0295
18:57:01|3.0311
18:57:02|3.0311
18:57:03|3.0315
18:57:04|3.0316
18:57:05|3.0314
18:57:06|3.0325
18:57:07|3.0312
18:57:08|3.031
18:57:09|3.0306
18:57:10|3.0305
18:57:11|3.0305
18:57:12|3.0314
18:57:13|3.0315
18:57:14|3.0322
18:57:15|3.0322
18:57:16|3.0322
18:57:17|3.0319
18:57:18|3.0314
18:57:19|3.0314
18:57:20|3.0314
18:57:21|3.0316
18:57:22|3.031
18:57:23|3.0323
18:57:24|3.0323
18:57:25|3.0323
18:57:26|3.0319
18:57:27|3.0319
18:57:28|3.0295
18:57:29|3.0295
18:57:30|3.0293
18:57:31|3.0303
18:57:32|3.0301
18:57:33|3.0305
18:57:34|3.0305
18:57:36|3.0305
18:57:37|3.0304
18:57:38|3.0304
18:57:40|3.0316
18:57:41|3.0311
18:57:42|3.0298
18:57:43|3.0298
18:57:44|3.0298
18:57:45|3.0309
18:57:46|3.0301
18:57:47|3.0292
18:57:48|3.0292
18:57:48|3.0292
18:57:50|3.0299
18:57:51|3.0299
18:57:52|3.0298
18:57:53|3.0293
18:57:53|3.0298
18:57:54|3.0307
18:57:55|3.0307
18:57:57|3.0307
18:57:57|3.0307
18:57:58|3.0307
18:57:59|3.0307
18:58:00|3.0287
18:58:01|3.028
18:58:03|3.0291
18:58:03|3.0294
18:58:04|3.0299
18:58:05|3.0305
18:58:07|3.03
18:58:08|3.03
18:58:09|3.0306
18:58:10|3.0299
18:58:10|3.029
18:58:12|3.0286
18:58:13|3.0283
18:58:13|3.0303
18:58:15|3.0305
18:58:16|3.0305
18:58:17|3.031
18:58:18|3.0305
18:58:18|3.0305
18:58:20|3.0305
18:58:21|3.0309
18:58:22|3.0318
18:58:23|3.0322
18:58:24|3.0322
18:58:25|3.0322
18:58:26|3.0321
18:58:27|3.0321
18:58:28|3.0318
18:58:29|3.032
18:58:30|3.0317
18:58:32|3.0309
18:58:32|3.0309
18:58:33|3.0309
18:58:35|3.0309
18:58:36|3.0317
18:58:37|3.0317
18:58:39|3.0317
18:58:40|3.0317
18:58:41|3.0317
18:58:42|3.0313
18:58:43|3.0313
18:58:44|3.0313
18:58:45|3.0317
18:58:46|3.0317
18:58:47|3.0317
18:58:48|3.0313
18:58:49|3.0313
18:58:50|3.0317
18:58:51|3.0317
18:58:52|3.0317
18:58:54|3.0318
18:58:54|3.0323
18:58:55|3.0322
18:58:56|3.0322
18:58:57|3.0323
18:58:59|3.0323
18:59:00|3.0323
18:59:00|3.0323
18:59:02|3.033
18:59:03|3.0341
18:59:04|3.0342
18:59:05|3.0342
18:59:05|3.0346
18:59:07|3.0346
18:59:07|3.0346
18:59:08|3.0347
18:59:10|3.0349
18:59:11|3.0356
18:59:12|3.036
18:59:13|3.036
18:59:13|3.0354
18:59:14|3.0354
18:59:15|3.0367
18:59:17|3.0364
18:59:18|3.0364
18:59:18|3.0364
18:59:20|3.0364
18:59:20|3.0364
18:59:21|3.0364
18:59:23|3.0364
18:59:24|3.0362
18:59:24|3.0362
18:59:26|3.0359
18:59:27|3.0359
18:59:28|3.0359
18:59:29|3.0359
18:59:29|3.0368
18:59:30|3.037
18:59:32|3.0387
18:59:33|3.0391
18:59:33|3.0391
18:59:34|3.0382
18:59:35|3.0382
18:59:37|3.0364
18:59:38|3.036
18:59:40|3.0368
18:59:41|3.0368
18:59:42|3.0375
18:59:44|3.0375
18:59:44|3.0375
18:59:45|3.0379
18:59:46|3.0379
18:59:47|3.0379
18:59:48|3.0379
18:59:49|3.0372
18:59:50|3.0372
18:59:51|3.0372
18:59:52|3.0372
18:59:53|3.0379
18:59:54|3.038
18:59:55|3.038
18:59:57|3.0381
18:59:57|3.0383
18:59:58|3.0383
18:59:59|3.0383
19:00:00|3.0383
19:00:01|3.0382
19:00:03|3.0373
19:00:04|3.0381
19:00:05|3.0377
19:00:06|3.0369
19:00:07|3.0368
19:00:07|3.0362
19:00:08|3.0356
19:00:10|3.0356
19:00:11|3.0356
19:00:12|3.0349
19:00:13|3.0349
19:00:13|3.0341
19:00:15|3.0341
19:00:16|3.0345
19:00:17|3.035
19:00:18|3.0345
19:00:19|3.0335
19:00:20|3.0317
19:00:20|3.0326
19:00:22|3.0322
19:00:23|3.0322
19:00:24|3.0322
19:00:25|3.0332
19:00:26|3.0336
19:00:27|3.0336
19:00:28|3.0336
19:00:29|3.0336
19:00:30|3.0346
19:00:31|3.0323
19:00:32|3.0335
19:00:33|3.0342
19:00:34|3.0342
19:00:34|3.0342
19:00:36|3.0342
19:00:37|3.0342
19:00:38|3.0347
19:00:39|3.0334
19:00:40|3.0334
19:00:41|3.0334
19:00:42|3.0331
19:00:44|3.0341
19:00:45|3.0337
19:00:46|3.0339
19:00:47|3.0338
19:00:48|3.0338
19:00:49|3.0338
19:00:50|3.0338
19:00:51|3.0338
19:00:52|3.0338
19:00:53|3.0339
19:00:54|3.0346
19:00:55|3.0348
19:00:56|3.0348
19:00:57|3.0348
19:00:58|3.0348
19:00:59|3.0348
19:01:00|3.0348
19:01:01|3.0344
19:01:02|3.0343
19:01:03|3.0343
19:01:04|3.0354
19:01:05|3.0354
19:01:06|3.0354
19:01:08|3.0354
19:01:08|3.0354
19:01:09|3.0351
19:01:10|3.0356
19:01:11|3.0342
19:01:12|3.0342
19:01:13|3.0342
19:01:14|3.0342
19:01:15|3.0351
19:01:16|3.0351
19:01:17|3.0354
19:01:18|3.0354
19:01:19|3.0367
19:01:20|3.0368
19:01:21|3.0368
19:01:22|3.0368
19:01:23|3.0361
19:01:25|3.0361
19:01:25|3.0364
19:01:26|3.0364
19:01:27|3.0366
19:01:28|3.0375
19:01:30|3.0376
19:01:31|3.0376
19:01:32|3.0384
19:01:32|3.039
19:01:34|3.039
19:01:34|3.039
19:01:36|3.0366
19:01:37|3.0366
19:01:37|3.0366
19:01:39|3.0366
19:01:40|3.037
19:01:41|3.037
19:01:42|3.037
19:01:43|3.0367
19:01:44|3.0367
19:01:46|3.0379
19:01:46|3.038
19:01:48|3.038
19:01:49|3.039
19:01:50|3.04
19:01:51|3.04
19:01:52|3.0401
19:01:53|3.0401
19:01:54|3.0399
19:01:55|3.0387
19:01:56|3.0399
19:01:57|3.0399
19:01:58|3.04
19:01:59|3.04
19:02:00|3.0402
19:02:00|3.0409
19:02:02|3.0425
19:02:03|3.0432
19:02:04|3.0434
19:02:04|3.0434
19:02:06|3.0436
19:02:07|3.0439
19:02:08|3.0443
19:02:09|3.0424
19:02:10|3.0429
19:02:11|3.0432
19:02:12|3.0432
19:02:13|3.044
19:02:13|3.0443
19:02:14|3.0443
19:02:16|3.0455
19:02:17|3.0457
19:02:18|3.0458
19:02:18|3.0458
19:02:19|3.0456
19:02:20|3.0456
19:02:22|3.0456
19:02:23|3.0465
19:02:24|3.0465
19:02:25|3.0462
19:02:26|3.0462
19:02:27|3.0459
19:02:27|3.0456
19:02:29|3.0456
19:02:30|3.0457
19:02:31|3.0457
19:02:32|3.0444
19:02:33|3.0441
19:02:33|3.0441
19:02:35|3.045
19:02:36|3.0456
19:02:37|3.0456
19:02:38|3.0453
19:02:39|3.0453
19:02:40|3.0458
19:02:41|3.0458
19:02:42|3.0452
19:02:43|3.0452
19:02:44|3.0452
19:02:46|3.0452
19:02:46|3.0452
19:02:47|3.0444
19:02:48|3.0444
19:02:49|3.0444
19:02:50|3.0444
19:02:51|3.0444
19:02:52|3.0444
19:02:53|3.0441
19:02:54|3.0446
19:02:55|3.0446
19:02:56|3.0446
19:02:58|3.0458
19:02:58|3.0455
19:03:00|3.0455
19:03:01|3.0455
19:03:02|3.0455
19:03:03|3.0432
19:03:04|3.0434
19:03:05|3.0421
19:03:06|3.0421
19:03:07|3.0421
19:03:08|3.0434
19:03:08|3.0434
19:03:10|3.0434
19:03:11|3.0431
19:03:12|3.0431
19:03:13|3.0431
19:03:14|3.0431
19:03:15|3.0447
19:03:16|3.0447
19:03:16|3.0452
19:03:18|3.0442
19:03:19|3.0435
19:03:20|3.0447
19:03:21|3.0438
19:03:22|3.0438
19:03:23|3.0428
19:03:24|3.0428
19:03:25|3.0427
19:03:26|3.0427
19:03:27|3.0427
19:03:28|3.0427
19:03:29|3.0427
19:03:30|3.0428
19:03:31|3.0434
19:03:32|3.0434
19:03:33|3.0434
19:03:34|3.0434
19:03:35|3.0434
19:03:36|3.0433
19:03:37|3.0433
19:03:38|3.0433
19:03:39|3.0433
19:03:40|3.0432
19:03:42|3.0432
19:03:43|3.0441
19:03:44|3.0441
19:03:45|3.0441
19:03:47|3.0441
19:03:47|3.0441
19:03:48|3.0441
19:03:49|3.0443
19:03:50|3.0443
19:03:52|3.0443
19:03:53|3.0435
19:03:54|3.0433
19:03:54|3.0428
19:03:55|3.0432
19:03:57|3.0432
19:03:57|3.0432
19:03:59|3.0432
19:04:00|3.0433
19:04:01|3.0433
19:04:02|3.0433
19:04:03|3.0437
19:04:04|3.0442
19:04:05|3.0441
19:04:06|3.0441
19:04:07|3.0441
19:04:08|3.0443
19:04:09|3.0441
19:04:10|3.0442
19:04:11|3.0431
19:04:12|3.0431
19:04:13|3.0431
19:04:14|3.0431
19:04:15|3.0431
19:04:16|3.0431
19:04:17|3.0412
19:04:18|3.0408
19:04:19|3.0407
19:04:20|3.0407
19:04:21|3.0402
19:04:22|3.0402
19:04:23|3.0402
19:04:24|3.0402
19:04:25|3.0402
19:04:26|3.0388
19:04:27|3.0388
19:04:28|3.038
19:04:29|3.038
19:04:30|3.04
19:04:31|3.0401
19:04:32|3.04
19:04:33|3.04
19:04:34|3.0398
19:04:35|3.0402
19:04:36|3.0398
19:04:37|3.0398
19:04:38|3.0386
19:04:39|3.038
19:04:40|3.0368
19:04:41|3.0375
19:04:43|3.0373
19:04:43|3.0361
19:04:45|3.0363
19:04:46|3.0368
19:04:47|3.036
19:04:48|3.036
19:04:49|3.036
19:04:51|3.036
19:04:51|3.0351
19:04:52|3.0364
19:04:53|3.0368
19:04:54|3.0368
19:04:55|3.0368
19:04:56|3.0368
19:04:58|3.0365
19:04:59|3.0365
19:05:00|3.0365
19:05:01|3.0351
19:05:02|3.0351
19:05:03|3.035
19:05:04|3.0342
19:05:05|3.0351
19:05:06|3.0351
19:05:07|3.0351
19:05:08|3.0351
19:05:09|3.0346
19:05:10|3.0355
19:05:11|3.0355
19:05:12|3.0355
19:05:13|3.0353
19:05:14|3.0351
19:05:15|3.0351
19:05:16|3.0351
19:05:17|3.0351
19:05:18|3.0351
19:05:19|3.0356
19:05:20|3.0356
19:05:21|3.0342
19:05:22|3.0339
19:05:23|3.0339
19:05:24|3.034
19:05:25|3.034
19:05:26|3.0342
19:05:27|3.0348
19:05:28|3.0348
19:05:29|3.0348
19:05:30|3.0349
19:05:31|3.0349
19:05:32|3.0343
19:05:33|3.0343
19:05:34|3.0343
19:05:35|3.0343
19:05:36|3.0343
19:05:37|3.0343
19:05:38|3.0343
19:05:39|3.0342
19:05:40|3.0342
19:05:41|3.0342
19:05:42|3.0342
19:05:44|3.0342
19:05:45|3.0342
19:05:46|3.0342
19:05:47|3.0342
19:05:48|3.0342
19:05:49|3.0343
19:05:51|3.0346
19:05:51|3.0346
19:05:52|3.0346
19:05:54|3.0346
19:05:55|3.0347
19:05:56|3.0347
19:05:56|3.0347
19:05:58|3.0347
19:05:58|3.0347
19:06:00|3.0347
19:06:00|3.0347
19:06:02|3.0348
19:06:03|3.0348
19:06:04|3.0353
19:06:05|3.0353
19:06:06|3.0346
19:06:07|3.0345
19:06:08|3.0345
19:06:08|3.0318
19:06:10|3.0317
19:06:11|3.0317
19:06:12|3.0317
19:06:13|3.0317
19:06:14|3.0317
19:06:15|3.0322
19:06:16|3.0309
19:06:18|3.0309
19:06:18|3.0316
19:06:19|3.0316
19:06:20|3.0306
19:06:21|3.0295
19:06:22|3.0286
19:06:23|3.0296
19:06:24|3.0295
19:06:25|3.0295
19:06:27|3.0295
19:06:27|3.0276
19:06:28|3.0282
19:06:29|3.0282
19:06:30|3.0285
19:06:32|3.0277
19:06:32|3.0284
19:06:34|3.0274
19:06:34|3.0279
19:06:36|3.0279
19:06:37|3.0277
19:06:37|3.0286
19:06:38|3.0286
19:06:39|3.0286
19:06:41|3.0296
19:06:42|3.0294
19:06:43|3.029
19:06:44|3.029
19:06:45|3.0289
19:06:47|3.0281
19:06:48|3.0286
19:06:49|3.0288
19:06:49|3.0289
19:06:51|3.0289
19:06:51|3.0289
19:06:52|3.0288
19:06:53|3.0288
19:06:55|3.0284
19:06:56|3.0271
19:06:56|3.0273
19:06:58|3.0273
19:06:58|3.0273
19:06:59|3.0273
19:07:00|3.0271
19:07:01|3.0284
19:07:03|3.0292
19:07:04|3.0292
19:07:04|3.0283
19:07:06|3.0276
19:07:07|3.0276
19:07:08|3.0275
19:07:09|3.028
19:07:10|3.0279
19:07:11|3.0285
19:07:12|3.0282
19:07:13|3.0278
19:07:14|3.0277
19:07:15|3.0277
19:07:16|3.0277
19:07:17|3.0278
19:07:18|3.0278
19:07:19|3.0271
19:07:20|3.0271
19:07:21|3.0271
19:07:22|3.0271
19:07:23|3.0275
19:07:24|3.0275
19:07:25|3.0281
19:07:26|3.029
19:07:27|3.029
19:07:28|3.029
19:07:29|3.0291
19:07:30|3.03
19:07:31|3.03
19:07:32|3.03
19:07:33|3.03
19:07:34|3.0289
19:07:35|3.0289
19:07:36|3.0289
19:07:37|3.028
19:07:38|3.0278
19:07:39|3.0279
19:07:40|3.0278
19:07:41|3.0278
19:07:42|3.0278
19:07:43|3.0271
19:07:44|3.0271
19:07:45|3.0271
19:07:47|3.0271
19:07:48|3.0271
19:07:49|3.0271
19:07:50|3.0271
19:07:51|3.0271
19:07:52|3.0271
19:07:53|3.0272
19:07:54|3.0272
19:07:55|3.0272
19:07:56|3.0272
19:07:57|3.0272
19:07:58|3.0271
19:07:59|3.0271
19:08:00|3.0278
19:08:01|3.0285
19:08:02|3.0285
19:08:03|3.0274
19:08:04|3.0271
19:08:05|3.0271
19:08:06|3.0272
19:08:07|3.0272
19:08:08|3.0272
19:08:09|3.0282
19:08:10|3.0282
19:08:11|3.0282
19:08:12|3.0271
19:08:13|3.0276
19:08:14|3.0271
19:08:15|3.0271
19:08:16|3.0271
19:08:17|3.0271
19:08:18|3.0271
19:08:19|3.0273
19:08:20|3.0274
19:08:21|3.0271
19:08:22|3.0271
19:08:23|3.0271
19:08:24|3.0258
19:08:25|3.0241
19:08:26|3.0245
19:08:27|3.0246
19:08:28|3.0246
19:08:29|3.0243
19:08:30|3.0242
19:08:31|3.0245
19:08:32|3.0238
19:08:33|3.0237
19:08:34|3.0245
19:08:35|3.0252
19:08:36|3.0272
19:08:37|3.0269
19:08:38|3.0245
19:08:39|3.0284
19:08:40|3.0284
19:08:41|3.0284
19:08:42|3.0327
19:08:43|3.0304
19:08:44|3.0314
19:08:45|3.0316
19:08:46|3.0323
19:08:48|3.0337
19:08:48|3.0325
19:08:49|3.0319
19:08:50|3.0315
19:08:51|3.0315
19:08:52|3.0315
19:08:54|3.0315
19:08:55|3.0314
19:08:55|3.031
19:08:57|3.0322
19:08:58|3.0322
19:08:59|3.0322
19:09:00|3.032
19:09:01|3.0307
19:09:02|3.0301
19:09:03|3.0312
19:09:04|3.0312
19:09:05|3.0304
19:09:06|3.0297
19:09:08|3.0305
19:09:08|3.0307
19:09:09|3.0297
19:09:10|3.0308
19:09:12|3.0289
19:09:13|3.0276
19:09:14|3.033
19:09:15|3.0326
19:09:16|3.0326
19:09:17|3.0326
19:09:17|3.0328
19:09:19|3.0326
19:09:20|3.0326
19:09:21|3.0338
19:09:22|3.0338
19:09:23|3.0338
19:09:24|3.0345
19:09:25|3.0355
19:09:25|3.036
19:09:27|3.0385
19:09:28|3.0391
19:09:28|3.0388
19:09:30|3.0383
19:09:31|3.0383
19:09:32|3.0383
19:09:33|3.0382
19:09:33|3.0382
19:09:35|3.0389
19:09:36|3.0396
19:09:36|3.0396
19:09:37|3.0396
19:09:39|3.0396
19:09:40|3.0396
19:09:41|3.0396
19:09:41|3.0391
19:09:42|3.0391
19:09:44|3.0391
19:09:44|3.0391
19:09:46|3.039
19:09:47|3.0389
19:09:48|3.039
19:09:50|3.0411
19:09:50|3.0405
19:09:52|3.0406
19:09:52|3.0406
19:09:54|3.0406
19:09:54|3.0426
19:09:56|3.0425
19:09:57|3.0425
19:09:58|3.0425
19:09:59|3.0421
19:10:01|3.0448
19:10:01|3.0448
19:10:02|3.0458
19:10:04|3.0456
19:10:04|3.0451
19:10:05|3.0451
19:10:06|3.0455
19:10:07|3.0455
19:10:08|3.0455
19:10:09|3.0456
19:10:11|3.0451
19:10:11|3.0443
19:10:13|3.0428
19:10:14|3.0422
19:10:15|3.0414
19:10:16|3.0412
19:10:17|3.0412
19:10:18|3.0401
19:10:19|3.04
19:10:20|3.0389
19:10:21|3.0389
19:10:22|3.0389
19:10:23|3.0393
19:10:24|3.0393
19:10:25|3.0391
19:10:26|3.0391
19:10:27|3.0383
19:10:28|3.0383
19:10:29|3.0383
19:10:30|3.0383
19:10:31|3.0387
19:10:32|3.0387
19:10:33|3.0357
19:10:34|3.0349
19:10:35|3.0342
19:10:36|3.034
19:10:37|3.0346
19:10:38|3.0346
19:10:39|3.0346
19:10:40|3.0346
19:10:41|3.035
19:10:42|3.0348
19:10:43|3.0349
19:10:44|3.0344
19:10:45|3.0353
19:10:46|3.0353
19:10:47|3.0353
19:10:49|3.0346
19:10:50|3.0346
19:10:51|3.0346
19:10:52|3.0345
19:10:53|3.0343
19:10:54|3.0342
19:10:55|3.0342
19:10:56|3.0341
19:10:57|3.0346
19:10:59|3.0339
19:10:59|3.0339
19:11:01|3.0339
19:11:01|3.034
19:11:02|3.034
19:11:03|3.0345
19:11:04|3.0345
19:11:05|3.0342
19:11:06|3.0328
19:11:07|3.0311
19:11:09|3.0308
19:11:10|3.0308
19:11:10|3.0308
19:11:11|3.0323
19:11:13|3.0319
19:11:13|3.0324
19:11:15|3.0324
19:11:16|3.032
19:11:17|3.0326
19:11:18|3.0327
19:11:18|3.0326
19:11:20|3.0333
19:11:21|3.0333
19:11:22|3.0333
19:11:23|3.0333
19:11:24|3.0342
19:11:25|3.0342
19:11:26|3.0337
19:11:27|3.0337
19:11:28|3.0338
19:11:29|3.0338
19:11:30|3.0341
19:11:31|3.0341
19:11:31|3.0342
19:11:33|3.0366
19:11:34|3.0367
19:11:35|3.0375
19:11:36|3.0375
19:11:37|3.0368
19:11:38|3.0368
19:11:38|3.038
19:11:40|3.038
19:11:41|3.038
19:11:42|3.038
19:11:43|3.0388
19:11:44|3.04
19:11:45|3.04
19:11:46|3.0414
19:11:47|3.0412
19:11:48|3.0416
19:11:49|3.0416
19:11:50|3.0416
19:11:51|3.0387
19:11:52|3.0387
19:11:53|3.0387
19:11:54|3.0398
19:11:55|3.0416
19:11:57|3.0416
19:11:58|3.0416
19:11:58|3.0417
19:12:00|3.0447
19:12:01|3.0445
19:12:02|3.0445
19:12:03|3.0452
19:12:04|3.0456
19:12:05|3.0477
19:12:06|3.0477
19:12:07|3.0464
19:12:08|3.0464
19:12:09|3.0479
19:12:10|3.0483
19:12:11|3.0483
19:12:12|3.0483
19:12:13|3.0474
19:12:14|3.0468
19:12:15|3.0468
19:12:16|3.0468
19:12:17|3.0473
19:12:18|3.0474
19:12:20|3.0505
19:12:20|3.0505
19:12:21|3.0508
19:12:22|3.0508
19:12:23|3.0513
19:12:24|3.0515
19:12:25|3.0509
19:12:26|3.0515
19:12:27|3.0504
19:12:28|3.0505
19:12:29|3.0505
19:12:30|3.0505
19:12:31|3.0506
19:12:32|3.0517
19:12:33|3.0534
19:12:35|3.0533
19:12:36|3.0526
19:12:37|3.0511
19:12:37|3.0511
19:12:38|3.0505
19:12:39|3.0516
19:12:41|3.0503
19:12:41|3.0495
19:12:43|3.049
19:12:43|3.049
19:12:44|3.049
19:12:45|3.0515
19:12:47|3.051
19:12:47|3.0513
19:12:48|3.0513
19:12:50|3.0513
19:12:51|3.0515
19:12:52|3.0519
19:12:53|3.0534
19:12:54|3.0534
19:12:56|3.0534
19:12:56|3.0534
19:12:58|3.0528
19:12:59|3.0528
19:13:00|3.0528
19:13:01|3.053
19:13:02|3.053
19:13:03|3.0531
19:13:04|3.0524
19:13:06|3.0524
19:13:06|3.0544
19:13:07|3.0557
19:13:08|3.0563
19:13:09|3.0555
19:13:10|3.0557
19:13:11|3.0552
19:13:12|3.0545
19:13:13|3.0545
19:13:15|3.0546
19:13:16|3.0546
19:13:17|3.0546
19:13:18|3.0541
19:13:19|3.0541
19:13:20|3.0526
19:13:21|3.0526
19:13:23|3.0502
19:13:23|3.0502
19:13:25|3.0501
19:13:26|3.05
19:13:26|3.05
19:13:28|3.05
19:13:29|3.0498
19:13:30|3.049
19:13:31|3.0507
19:13:32|3.0507
19:13:32|3.0489
19:13:34|3.0503
19:13:34|3.05
19:13:35|3.05
19:13:37|3.05
19:13:38|3.05
19:13:39|3.049
19:13:40|3.049
19:13:41|3.0491
19:13:42|3.0491
19:13:43|3.0491
19:13:44|3.0491
19:13:45|3.0491
19:13:46|3.0491
19:13:47|3.0491
19:13:48|3.0491
19:13:49|3.0489
19:13:50|3.0485
19:13:52|3.0485
19:13:53|3.0471
19:13:54|3.0452
19:13:55|3.047
19:13:55|3.0462
19:13:57|3.0466
19:13:58|3.0466
19:13:59|3.0466
19:14:00|3.0469
19:14:01|3.0463
19:14:02|3.0462
19:14:03|3.0483
19:14:04|3.0483
19:14:05|3.0483
19:14:06|3.0483
19:14:07|3.0476
19:14:08|3.0476
19:14:09|3.0469
19:14:10|3.0469
19:14:11|3.0469
19:14:12|3.0471
19:14:13|3.0481
19:14:15|3.048
19:14:15|3.048
19:14:16|3.047
19:14:17|3.0464
19:14:18|3.0473
19:14:19|3.0477
19:14:20|3.0478
19:14:21|3.0471
19:14:22|3.0471
19:14:23|3.0471
19:14:24|3.0471
19:14:25|3.0471
19:14:26|3.0471
19:14:27|3.0471
19:14:28|3.0471
19:14:30|3.0473
19:14:30|3.0473
19:14:31|3.0475
19:14:32|3.0474
19:14:33|3.0474
19:14:34|3.0473
19:14:35|3.0468
19:14:36|3.0464
19:14:37|3.0464
19:14:38|3.0464
19:14:39|3.0464
19:14:40|3.0464
19:14:41|3.0458
19:14:42|3.0458
19:14:43|3.0462
19:14:44|3.0452
19:14:45|3.0452
19:14:46|3.0452
19:14:47|3.0453
19:14:48|3.0453
19:14:49|3.0453
19:14:50|3.0453
19:14:51|3.0453
19:14:52|3.0453
19:14:53|3.0459
19:14:54|3.0459
19:14:55|3.0459
19:14:57|3.0459
19:14:58|3.0459
19:14:59|3.0459
19:15:00|3.0459
19:15:01|3.0491
19:15:03|3.0475
19:15:03|3.0468
19:15:04|3.0468
19:15:05|3.0468
19:15:07|3.0468
19:15:08|3.0468
19:15:08|3.0473
19:15:09|3.0473
19:15:11|3.0474
19:15:11|3.0474
19:15:12|3.0476
19:15:13|3.0478
19:15:14|3.0478
19:15:15|3.0474
19:15:16|3.0474
19:15:18|3.0474
19:15:18|3.0474
19:15:19|3.0485
19:15:20|3.0485
19:15:22|3.0478
19:15:22|3.0478
19:15:24|3.0478
19:15:24|3.0469
19:15:26|3.045
19:15:26|3.0446
19:15:27|3.0446
19:15:28|3.0446
19:15:29|3.0446
19:15:31|3.0445
19:15:31|3.0445
19:15:32|3.0446
19:15:34|3.0446
19:15:34|3.0446
19:15:35|3.0446
19:15:36|3.0446
19:15:37|3.0446
19:15:39|3.0438
19:15:40|3.0438
19:15:40|3.0442
19:15:41|3.0442
19:15:42|3.0442
19:15:44|3.0442
19:15:44|3.0441
19:15:46|3.0467
19:15:47|3.046
19:15:48|3.0465
19:15:48|3.0465
19:15:49|3.0468
19:15:50|3.0468
19:15:52|3.0477
19:15:53|3.0473
19:15:54|3.0471
19:15:56|3.0482
19:15:56|3.0482
19:15:57|3.0491
19:15:58|3.0493
19:16:00|3.0495
19:16:01|3.0499
19:16:02|3.0499
19:16:03|3.049
19:16:03|3.0482
19:16:04|3.0483
19:16:06|3.0489
19:16:07|3.0489
19:16:07|3.0485
19:16:09|3.0485
19:16:10|3.0485
19:16:11|3.0485
19:16:12|3.0486
19:16:13|3.0486
19:16:14|3.0486
19:16:15|3.0487
19:16:15|3.0478
19:16:17|3.0481
19:16:18|3.0482
19:16:18|3.0488
19:16:20|3.0494
19:16:20|3.0495
19:16:22|3.05
19:16:23|3.0498
19:16:24|3.0497
19:16:25|3.0497
19:16:26|3.0497
19:16:27|3.0486
19:16:28|3.0504
19:16:29|3.0504
19:16:30|3.0501
19:16:31|3.0501
19:16:32|3.0497
19:16:33|3.0489
19:16:34|3.0485
19:16:35|3.0485
19:16:36|3.0485
19:16:38|3.0485
19:16:38|3.0485
19:16:39|3.0504
19:16:40|3.0502
19:16:41|3.0506
19:16:42|3.0501
19:16:43|3.0501
19:16:44|3.0511
19:16:45|3.0531
19:16:46|3.0532
19:16:47|3.0532
19:16:48|3.0545
19:16:49|3.0545
19:16:50|3.0555
19:16:51|3.0555
19:16:52|3.0555
19:16:54|3.0555
19:16:55|3.0551
19:16:57|3.0539
19:16:58|3.0539
19:17:00|3.0546
19:17:01|3.0563
19:17:02|3.058
19:17:03|3.0567
19:17:04|3.056
19:17:05|3.0566
19:17:06|3.0562
19:17:07|3.0568
19:17:08|3.0568
19:17:09|3.0558
19:17:10|3.0558
19:17:11|3.0553
19:17:12|3.0554
19:17:13|3.0554
19:17:14|3.0574
19:17:15|3.0574
19:17:16|3.0574
19:17:17|3.0567
19:17:18|3.0556
19:17:19|3.0556
19:17:20|3.057
19:17:21|3.057
19:17:22|3.057
19:17:23|3.057
19:17:24|3.0567
19:17:25|3.055
19:17:26|3.0555
19:17:27|3.0546
19:17:28|3.0526
19:17:29|3.0526
19:17:31|3.0526
19:17:31|3.0525
19:17:32|3.0527
19:17:33|3.0527
19:17:35|3.0527
19:17:35|3.0527
19:17:36|3.0527
19:17:37|3.0527
19:17:38|3.0527
19:17:40|3.0527
19:17:40|3.0527
19:17:42|3.0542
19:17:42|3.0542
19:17:43|3.0541
19:17:44|3.0541
19:17:45|3.0541
19:17:46|3.0541
19:17:47|3.0525
19:17:48|3.0516
19:17:49|3.052
19:17:50|3.052
19:17:52|3.052
19:17:52|3.0514
19:17:53|3.0519
19:17:55|3.0519
19:17:56|3.0519
19:17:58|3.0519
19:17:59|3.0514
19:18:00|3.0514
19:18:01|3.0507
19:18:02|3.0507
19:18:03|3.0504
19:18:04|3.0504
19:18:05|3.0505
19:18:06|3.0505
19:18:07|3.0504
19:18:08|3.051
19:18:09|3.0508
19:18:10|3.0508
19:18:11|3.0508
19:18:12|3.0508
19:18:13|3.0504
19:18:14|3.0506
19:18:15|3.0506
19:18:17|3.0506
19:18:17|3.0506
19:18:18|3.0506
19:18:19|3.0506
19:18:21|3.0514
19:18:22|3.0517
19:18:23|3.0516
19:18:23|3.0516
19:18:25|3.051
19:18:26|3.051
19:18:27|3.051
19:18:27|3.051
19:18:29|3.051
19:18:29|3.051
19:18:30|3.051
19:18:31|3.051
19:18:33|3.051
19:18:34|3.0504
19:18:34|3.0504
19:18:35|3.0504
19:18:36|3.0516
19:18:38|3.0516
19:18:39|3.0516
19:18:40|3.0517
19:18:41|3.0517
19:18:42|3.0514
19:18:42|3.0517
19:18:44|3.0517
19:18:45|3.0517
19:18:46|3.0513
19:18:46|3.0513
19:18:48|3.0498
19:18:48|3.0498
19:18:49|3.0498
19:18:51|3.0498
19:18:51|3.0498
19:18:53|3.0499
19:18:53|3.0499
19:18:55|3.0498
19:18:56|3.0508
19:18:57|3.0508
19:18:58|3.0508
19:19:00|3.0508
19:19:00|3.0518
19:19:02|3.0517
19:19:02|3.0528
19:19:04|3.0528
19:19:05|3.0513
19:19:06|3.0511
19:19:07|3.0511
19:19:08|3.0511
19:19:09|3.0511
19:19:10|3.0518
19:19:11|3.0518
19:19:12|3.0518
19:19:13|3.0518
19:19:14|3.0525
19:19:15|3.0533
19:19:16|3.0528
19:19:17|3.0527
19:19:18|3.0515
19:19:19|3.0515
19:19:20|3.0517
19:19:21|3.0517
19:19:22|3.0517
19:19:23|3.0517
19:19:24|3.0526
19:19:25|3.0525
19:19:26|3.0525
19:19:27|3.0525
19:19:28|3.0527
19:19:29|3.0537
19:19:30|3.0537
19:19:31|3.0546
19:19:32|3.0546
19:19:33|3.0546
19:19:35|3.0548
19:19:35|3.057
19:19:36|3.057
19:19:37|3.0565
19:19:38|3.0565
19:19:39|3.0565
19:19:40|3.0555
19:19:41|3.0549
19:19:42|3.0542
19:19:43|3.0545
19:19:44|3.0545
19:19:45|3.0536
19:19:46|3.0534
19:19:47|3.0534
19:19:48|3.0534
19:19:49|3.0537
19:19:50|3.0537
19:19:51|3.0539
19:19:52|3.0531
19:19:53|3.0531
19:19:54|3.0531
19:19:55|3.0531
19:19:57|3.0531
19:19:58|3.0529
19:19:59|3.0529
19:20:00|3.0529
19:20:01|3.0525
19:20:02|3.0504
19:20:03|3.05
19:20:05|3.0502
19:20:06|3.0503
19:20:07|3.0511
19:20:08|3.0511
19:20:09|3.0511
19:20:10|3.0511
19:20:11|3.0511
19:20:12|3.0536
19:20:13|3.0536
19:20:14|3.0536
19:20:15|3.0536
19:20:16|3.0536
19:20:17|3.0548
19:20:18|3.0571
19:20:19|3.0563
19:20:20|3.0559
19:20:21|3.0562
19:20:22|3.0566
19:20:23|3.0566
19:20:24|3.0559
19:20:25|3.0559
19:20:26|3.057
19:20:27|3.0573
19:20:28|3.0568
19:20:29|3.0568
19:20:30|3.0568
19:20:31|3.0566
19:20:32|3.0566
19:20:33|3.0566
19:20:34|3.0566
19:20:35|3.0567
19:20:36|3.0564
19:20:37|3.0564
19:20:38|3.0584
19:20:39|3.06
19:20:40|3.06
19:20:41|3.06
19:20:42|3.0621
19:20:43|3.0628
19:20:44|3.0628
19:20:45|3.0606
19:20:46|3.0617
19:20:47|3.0614
19:20:48|3.062
19:20:49|3.0615
19:20:50|3.0627
19:20:51|3.0616
19:20:52|3.0611
19:20:53|3.0604
19:20:54|3.0595
19:20:55|3.0585
19:20:56|3.0593
19:20:57|3.0593
19:20:58|3.0593
19:20:59|3.0584
19:21:00|3.0584
19:21:02|3.0584
19:21:02|3.0573
19:21:04|3.0573
19:21:05|3.0596
19:21:05|3.0596
19:21:06|3.0595
19:21:08|3.0595
19:21:08|3.0595
19:21:10|3.0594
19:21:11|3.0574
19:21:12|3.0571
19:21:13|3.0599
19:21:14|3.0599
19:21:15|3.0592
19:21:16|3.0584
19:21:17|3.0584
19:21:18|3.0584
19:21:19|3.0584
19:21:20|3.0584
19:21:21|3.0584
19:21:22|3.0584
19:21:23|3.0577
19:21:24|3.0577
19:21:25|3.0577
19:21:26|3.0576
19:21:27|3.0585
19:21:28|3.0585
19:21:29|3.0585
19:21:30|3.0585
19:21:30|3.0594
19:21:32|3.0597
19:21:33|3.0597
19:21:33|3.0584
19:21:35|3.058
19:21:36|3.058
19:21:37|3.058
19:21:37|3.0574
19:21:39|3.0588
19:21:40|3.0588
19:21:41|3.0588
19:21:42|3.0588
19:21:43|3.0588
19:21:44|3.0585
19:21:45|3.0585
19:21:46|3.0592
19:21:47|3.0592
19:21:48|3.061
19:21:48|3.061
19:21:49|3.061
19:21:51|3.0615
19:21:52|3.0601
19:21:53|3.0601
19:21:54|3.0601
19:21:55|3.0608
19:21:56|3.0608
19:21:57|3.0608
19:21:57|3.0608
19:21:59|3.0603
19:22:00|3.0608
19:22:01|3.0608
19:22:02|3.0605
19:22:04|3.0601
19:22:04|3.0601
19:22:06|3.0599
19:22:07|3.0586
19:22:08|3.0586
19:22:09|3.0586
19:22:11|3.058
19:22:11|3.0579
19:22:12|3.0579
19:22:14|3.059
19:22:15|3.059
19:22:16|3.059
19:22:17|3.059
19:22:18|3.059
19:22:19|3.059
19:22:20|3.059
19:22:21|3.059
19:22:22|3.0592
19:22:23|3.0592
19:22:24|3.0592
19:22:25|3.0591
19:22:26|3.0576
19:22:26|3.0576
19:22:28|3.0578
19:22:28|3.0576
19:22:29|3.0589
19:22:31|3.0586
19:22:31|3.0585
19:22:33|3.0585
19:22:34|3.0582
19:22:35|3.059
19:22:36|3.059
19:22:37|3.06
19:22:38|3.06
19:22:39|3.0594
19:22:40|3.0594
19:22:41|3.0593
19:22:42|3.0593
19:22:43|3.0593
19:22:44|3.0595
19:22:45|3.0596
19:22:46|3.0596
19:22:47|3.0596
19:22:48|3.0596
19:22:49|3.0585
19:22:50|3.0583
19:22:51|3.0583
19:22:52|3.0577
19:22:53|3.0577
19:22:54|3.0577
19:22:55|3.0577
19:22:56|3.0577
19:22:57|3.0577
19:22:58|3.0578
19:22:59|3.0578
19:23:00|3.0581
19:23:02|3.0581
19:23:02|3.0581
19:23:03|3.0581
19:23:05|3.0589
19:23:06|3.0589
19:23:07|3.0589
19:23:09|3.0579
19:23:10|3.0579
19:23:10|3.0579
19:23:12|3.0579
19:23:13|3.0578
19:23:14|3.0579
19:23:15|3.0579
19:23:16|3.0596
19:23:17|3.0592
19:23:18|3.058
19:23:19|3.058
19:23:20|3.0592
19:23:20|3.0601
19:23:22|3.0601
19:23:23|3.059
19:23:24|3.0593
19:23:25|3.0593
19:23:26|3.0593
19:23:27|3.0593
19:23:28|3.0593
19:23:29|3.0593
19:23:30|3.0594
19:23:30|3.0593
19:23:32|3.0594
19:23:33|3.06
19:23:34|3.0612
19:23:35|3.0612
19:23:36|3.0632
19:23:37|3.0642
19:23:38|3.0627
19:23:39|3.0622
19:23:40|3.0622
19:23:41|3.0618
19:23:42|3.0618
19:23:43|3.0618
19:23:44|3.0622
19:23:45|3.0624
19:23:46|3.0631
19:23:47|3.0636
19:23:48|3.0649
19:23:49|3.065
19:23:50|3.0648
19:23:51|3.0634
19:23:53|3.0626
19:23:53|3.0624
19:23:54|3.0631
19:23:55|3.0636
19:23:56|3.0636
19:23:57|3.0623
19:23:58|3.0623
19:23:59|3.0623
19:24:01|3.0637
19:24:02|3.0641
19:24:04|3.0675
19:24:04|3.0677
19:24:06|3.0666
19:24:07|3.067
19:24:08|3.0676
19:24:09|3.0676
19:24:10|3.0677
19:24:10|3.0677
19:24:12|3.0677
19:24:13|3.0677
19:24:14|3.0668
19:24:15|3.0676
19:24:16|3.0676
19:24:16|3.0676
19:24:17|3.066
19:24:18|3.0658
19:24:20|3.0662
19:24:20|3.0662
19:24:21|3.0659
19:24:23|3.0647
19:24:24|3.0659
19:24:25|3.0659
19:24:25|3.065
19:24:26|3.0644
19:24:28|3.0651
19:24:29|3.0651
19:24:29|3.0651
19:24:30|3.0654
19:24:31|3.0654
19:24:33|3.0694
19:24:34|3.0695
19:24:34|3.0711
19:24:36|3.0715
19:24:36|3.0711
19:24:38|3.0702
19:24:39|3.0708
19:24:39|3.0711
19:24:40|3.0711
19:24:42|3.0699
19:24:42|3.0696
19:24:43|3.0696
19:24:45|3.0695
19:24:46|3.0695
19:24:47|3.0695
19:24:48|3.0695
19:24:49|3.0695
19:24:50|3.0695
19:24:51|3.0696
19:24:52|3.0696
19:24:53|3.0696
19:24:54|3.0697
19:24:55|3.0697
19:24:56|3.0697
19:24:57|3.0709
19:24:58|3.0709
19:24:59|3.0697
19:25:00|3.0701
19:25:01|3.068
19:25:03|3.0677
19:25:04|3.0684
19:25:05|3.0684
19:25:06|3.0671
19:25:07|3.0684
19:25:09|3.068
19:25:10|3.0675
19:25:10|3.0685
19:25:11|3.0685
19:25:13|3.0685
19:25:14|3.0678
19:25:15|3.0684
19:25:16|3.0684
19:25:17|3.0682
19:25:17|3.0681
19:25:19|3.0675
19:25:20|3.0675
19:25:21|3.0674
19:25:21|3.0674
19:25:23|3.0674
19:25:23|3.0674
19:25:25|3.0667
19:25:26|3.0667
19:25:27|3.068
19:25:28|3.0681
19:25:29|3.0682
19:25:30|3.0685
19:25:31|3.069
19:25:32|3.069
19:25:33|3.0679
19:25:34|3.0679
19:25:35|3.0679
19:25:36|3.0679
19:25:37|3.0683
19:25:38|3.0684
19:25:39|3.0684
19:25:40|3.0684
19:25:41|3.0684
19:25:42|3.0687
19:25:43|3.0687
19:25:44|3.0676
19:25:45|3.0672
19:25:46|3.0669
19:25:47|3.0659
19:25:48|3.0651
19:25:49|3.0651
19:25:50|3.0652
19:25:51|3.0657
19:25:52|3.0657
19:25:53|3.0652
19:25:54|3.0648
19:25:55|3.0648
19:25:56|3.0657
19:25:57|3.0657
19:25:58|3.0657
19:25:59|3.0651
19:26:00|3.0651
19:26:01|3.0657
19:26:02|3.0664
19:26:04|3.0664
19:26:05|3.0664
19:26:06|3.0664
19:26:07|3.0664
19:26:08|3.0663
19:26:10|3.0636
19:26:10|3.0637
19:26:11|3.0637
19:26:12|3.0651
19:26:13|3.065
19:26:14|3.065
19:26:16|3.065
19:26:17|3.065
19:26:18|3.0636
19:26:19|3.0654
19:26:19|3.0654
19:26:20|3.0654
19:26:22|3.0652
19:26:22|3.0654
19:26:23|3.0659
19:26:24|3.0666
19:26:25|3.0678
19:26:26|3.0676
19:26:28|3.0665
19:26:28|3.0663
19:26:29|3.0663
19:26:30|3.0663
19:26:31|3.0645
19:26:32|3.0653
19:26:34|3.0653
19:26:34|3.0653
19:26:36|3.0671
19:26:36|3.0671
19:26:37|3.0671
19:26:38|3.0687
19:26:39|3.0682
19:26:40|3.0682
19:26:42|3.0682
19:26:42|3.0682
19:26:43|3.0682
19:26:44|3.0683
19:26:46|3.0683
19:26:47|3.0683
19:26:48|3.0683
19:26:48|3.069
19:26:49|3.069
19:26:50|3.069
19:26:51|3.069
19:26:53|3.0678
19:26:54|3.0678
19:26:54|3.0673
19:26:55|3.0673
19:26:57|3.0673
19:26:57|3.0667
19:26:58|3.0663
19:26:59|3.0663
19:27:00|3.0659
19:27:01|3.0659
19:27:02|3.0657
19:27:04|3.0657
19:27:05|3.0674
19:27:07|3.0674
19:27:07|3.0677
19:27:09|3.0677
19:27:09|3.0675
19:27:11|3.0678
19:27:12|3.0678
19:27:13|3.0678
19:27:14|3.0675
19:27:14|3.067
19:27:15|3.067
19:27:17|3.0672
19:27:17|3.0672
19:27:19|3.0672
19:27:20|3.0672
19:27:21|3.0672
19:27:21|3.0669
19:27:22|3.0671
19:27:23|3.0671
19:27:25|3.0671
19:27:25|3.0663
19:27:26|3.0664
19:27:27|3.0664
19:27:29|3.0649
19:27:29|3.0649
19:27:31|3.0648
19:27:31|3.0645
19:27:33|3.0645
19:27:34|3.0645
19:27:34|3.065
19:27:36|3.065
19:27:36|3.0639
19:27:37|3.0639
19:27:38|3.0639
19:27:40|3.0639
19:27:40|3.0655
19:27:41|3.0655
19:27:42|3.0655
19:27:43|3.0654
19:27:44|3.0664
19:27:46|3.0664
19:27:47|3.0664
19:27:47|3.0664
19:27:48|3.0664
19:27:49|3.0664
19:27:51|3.0664
19:27:51|3.0661
19:27:53|3.0661
19:27:54|3.0661
19:27:55|3.0661
19:27:56|3.0661
19:27:56|3.0661
19:27:57|3.0661
19:27:58|3.0661
19:28:00|3.0678
19:28:00|3.0678
19:28:02|3.0678
19:28:03|3.0678
19:28:04|3.0678
19:28:05|3.0684
19:28:07|3.0684
19:28:08|3.0684
19:28:09|3.0684
19:28:10|3.0684
19:28:11|3.0684
19:28:12|3.0689
19:28:13|3.0689
19:28:14|3.0693
19:28:14|3.0712
19:28:16|3.0726
19:28:17|3.0726
19:28:18|3.0735
19:28:19|3.0741
19:28:20|3.0741
19:28:21|3.0745
19:28:22|3.0761
19:28:23|3.0756
19:28:24|3.075
19:28:25|3.0755
19:28:26|3.0749
19:28:27|3.0742
19:28:28|3.0745
19:28:29|3.0745
19:28:30|3.0743
19:28:31|3.0745
19:28:32|3.0745
19:28:33|3.0745
19:28:34|3.0745
19:28:36|3.0736
19:28:36|3.0736
19:28:37|3.0736
19:28:38|3.0736
19:28:39|3.0736
19:28:40|3.0746
19:28:41|3.0746
19:28:42|3.0746
19:28:43|3.0738
19:28:44|3.0738
19:28:45|3.0737
19:28:46|3.073
19:28:47|3.0722
19:28:48|3.0722
19:28:49|3.0716
19:28:50|3.0716
19:28:51|3.0716
19:28:52|3.0716
19:28:53|3.0716
19:28:54|3.0716
19:28:55|3.0719
19:28:56|3.0719
19:28:57|3.0719
19:28:59|3.0716
19:28:59|3.0716
19:29:00|3.0716
19:29:01|3.0712
19:29:02|3.0695
19:29:03|3.0711
19:29:04|3.0711
19:29:05|3.0713
19:29:07|3.0713
19:29:07|3.0713
19:29:08|3.072
19:29:10|3.0728
19:29:12|3.0716
19:29:12|3.0716
19:29:13|3.0716
19:29:14|3.0716
19:29:15|3.0716
19:29:16|3.0716
19:29:17|3.0728
19:29:18|3.0728
19:29:20|3.0721
19:29:21|3.0721
19:29:21|3.0721
19:29:23|3.0718
19:29:24|3.0717
19:29:25|3.0713
19:29:26|3.0713
19:29:27|3.0713
19:29:28|3.0704
19:29:29|3.069
19:29:30|3.069
19:29:31|3.069
19:29:31|3.0685
19:29:33|3.0685
19:29:34|3.0685
19:29:34|3.0685
19:29:36|3.0682
19:29:37|3.0682
19:29:38|3.0682
19:29:39|3.0689
19:29:39|3.0689
19:29:41|3.0689
19:29:42|3.0689
19:29:43|3.0676
19:29:43|3.0676
19:29:44|3.0676
19:29:46|3.0669
19:29:47|3.0669
19:29:48|3.0652
19:29:49|3.0659
19:29:50|3.0659
19:29:51|3.0659
19:29:52|3.0659
19:29:53|3.0654
19:29:54|3.0654
19:29:55|3.0654
19:29:56|3.0654
19:29:57|3.0654
19:29:58|3.0654
19:29:59|3.0654
19:30:00|3.0654
19:30:01|3.0667
19:30:02|3.0685
19:30:03|3.0685
19:30:04|3.0695
19:30:05|3.0695
19:30:06|3.0719
19:30:08|3.0727
19:30:09|3.0737
19:30:09|3.074
19:30:10|3.0738
19:30:11|3.0729
19:30:13|3.0721
19:30:14|3.072
19:30:15|3.072
19:30:16|3.072
19:30:17|3.0715
19:30:18|3.0715
19:30:18|3.0708
19:30:20|3.0708
19:30:21|3.071
19:30:22|3.071
19:30:23|3.071
19:30:24|3.0706
19:30:25|3.0698
19:30:26|3.0697
19:30:27|3.0697
19:30:28|3.0697
19:30:29|3.07
19:30:30|3.0692
19:30:31|3.0692
19:30:32|3.0697
19:30:33|3.0697
19:30:34|3.0697
19:30:35|3.0697
19:30:36|3.0697
19:30:37|3.0699
19:30:38|3.0697
19:30:39|3.0697
19:30:40|3.0697
19:30:41|3.0697
19:30:42|3.0697
19:30:44|3.07
19:30:44|3.07
19:30:45|3.0697
19:30:47|3.0697
19:30:47|3.0699
19:30:49|3.0699
19:30:49|3.0697
19:30:51|3.0696
19:30:51|3.0696
19:30:52|3.0696
19:30:53|3.0692
19:30:54|3.0692
19:30:55|3.0699
19:30:57|3.0699
19:30:58|3.0699
19:30:59|3.0699
19:30:59|3.0698
19:31:01|3.0713
19:31:02|3.0737
19:31:03|3.0743
19:31:03|3.0749
19:31:04|3.075
19:31:05|3.076
19:31:06|3.0753
19:31:08|3.0753
19:31:09|3.0744
19:31:11|3.0744
19:31:12|3.0749
19:31:13|3.0749
19:31:14|3.0749
19:31:15|3.0749
19:31:16|3.0751
19:31:17|3.0757
19:31:18|3.0757
19:31:20|3.0758
19:31:20|3.0762
19:31:21|3.0753
19:31:22|3.074
19:31:23|3.074
19:31:24|3.074
19:31:25|3.0738
19:31:26|3.0726
19:31:27|3.0725
19:31:28|3.0728
19:31:29|3.0728
19:31:30|3.0728
19:31:31|3.0727
19:31:32|3.073
19:31:33|3.073
19:31:34|3.073
19:31:36|3.0716
19:31:36|3.0716
19:31:38|3.0716
19:31:39|3.0716
19:31:40|3.0709
19:31:41|3.0701
19:31:42|3.0699
19:31:43|3.0699
19:31:44|3.0692
19:31:45|3.0692
19:31:46|3.0692
19:31:47|3.069
19:31:48|3.0679
19:31:49|3.0679
19:31:49|3.068
19:31:51|3.0683
19:31:52|3.0679
19:31:53|3.0664
19:31:54|3.0654
19:31:55|3.0656
19:31:56|3.0644
19:31:57|3.0644
19:31:58|3.0632
19:31:59|3.063
19:32:00|3.0638
19:32:01|3.0621
19:32:02|3.0632
19:32:03|3.0614
19:32:04|3.0608
19:32:05|3.0603
19:32:06|3.0597
19:32:08|3.0591
19:32:09|3.0586
19:32:09|3.0573
19:32:11|3.0579
19:32:12|3.0585
19:32:14|3.059
19:32:14|3.0593
19:32:15|3.0595
19:32:16|3.0595
19:32:17|3.0595
19:32:19|3.0592
19:32:20|3.0592
19:32:20|3.0592
19:32:22|3.0599
19:32:23|3.0617
19:32:24|3.0603
19:32:25|3.0593
19:32:26|3.0596
19:32:27|3.0596
19:32:28|3.0595
19:32:29|3.0595
19:32:30|3.0595
19:32:31|3.0593
19:32:31|3.0596
19:32:33|3.0606
19:32:34|3.0606
19:32:34|3.0606
19:32:35|3.0606
19:32:37|3.0606
19:32:38|3.0606
19:32:39|3.0611
19:32:40|3.0611
19:32:41|3.0611
19:32:41|3.0598
19:32:43|3.06
19:32:44|3.0601
19:32:45|3.0601
19:32:46|3.0605
19:32:47|3.0604
19:32:48|3.0604
19:32:49|3.0602
19:32:50|3.0593
19:32:51|3.0587
19:32:52|3.0591
19:32:53|3.0591
19:32:54|3.0591
19:32:55|3.0591
19:32:56|3.058
19:32:57|3.0588
19:32:58|3.0588
19:32:59|3.0588
19:33:00|3.0588
19:33:02|3.0597
19:33:02|3.0597
19:33:03|3.0606
19:33:05|3.0606
19:33:05|3.0593
19:33:06|3.0593
19:33:07|3.0593
19:33:09|3.0593
19:33:10|3.0593
19:33:11|3.0596
19:33:12|3.0596
19:33:13|3.0596
19:33:15|3.0588
19:33:15|3.0588
19:33:16|3.0589
19:33:17|3.0576
19:33:18|3.0576
19:33:20|3.0574
19:33:20|3.0572
19:33:21|3.0589
19:33:23|3.0589
19:33:23|3.0589
19:33:25|3.057
19:33:26|3.057
19:33:27|3.057
19:33:28|3.057
19:33:29|3.0578
19:33:30|3.0578
19:33:31|3.0574
19:33:32|3.0574
19:33:33|3.058
19:33:34|3.058
19:33:35|3.058
19:33:36|3.058
19:33:37|3.058
19:33:38|3.058
19:33:39|3.0558
19:33:40|3.0551
19:33:41|3.0544
19:33:42|3.0544
19:33:43|3.0545
19:33:44|3.0545
19:33:45|3.0528
19:33:46|3.0528
19:33:47|3.0538
19:33:48|3.0566
19:33:49|3.0562
19:33:50|3.0563
19:33:51|3.0563
19:33:52|3.0574
19:33:54|3.0574
19:33:54|3.058
19:33:55|3.058
19:33:56|3.058
19:33:57|3.0577
19:33:58|3.0561
19:34:00|3.0561
19:34:00|3.0568
19:34:02|3.0575
19:34:03|3.0575
19:34:03|3.0575
19:34:05|3.0568
19:34:06|3.0533
19:34:07|3.0521
19:34:08|3.0519
19:34:09|3.0532
19:34:10|3.0516
19:34:11|3.0543
19:34:13|3.051
19:34:14|3.051
19:34:15|3.0511
19:34:16|3.0511
19:34:17|3.0511
19:34:18|3.0502
19:34:19|3.05
19:34:20|3.0495
19:34:21|3.0493
19:34:22|3.0493
19:34:23|3.0493
19:34:24|3.0514
19:34:25|3.0518
19:34:26|3.0505
19:34:27|3.0505
19:34:29|3.0505
19:34:30|3.049
19:34:31|3.049
19:34:32|3.049
19:34:32|3.0485
19:34:33|3.0494
19:34:34|3.0494
19:34:35|3.0503
19:34:37|3.0503
19:34:38|3.0503
19:34:39|3.0521
19:34:39|3.0493
19:34:41|3.0493
19:34:42|3.0493
19:34:43|3.0493
19:34:44|3.0498
19:34:45|3.0489
19:34:45|3.0489
19:34:46|3.0489
19:34:47|3.0487
19:34:49|3.0487
19:34:50|3.0487
19:34:51|3.0477
19:34:52|3.0477
19:34:53|3.0477
19:34:54|3.0489
19:34:55|3.0489
19:34:55|3.049
19:34:57|3.049
19:34:57|3.0496
19:34:58|3.0496
19:34:59|3.0495
19:35:00|3.0495
19:35:01|3.0497
19:35:03|3.05
19:35:03|3.0504
19:35:04|3.0503
19:35:06|3.0507
19:35:06|3.0518
19:35:07|3.0519
19:35:08|3.0524
19:35:10|3.0524
19:35:10|3.0513
19:35:12|3.0513
19:35:13|3.0523
19:35:15|3.0515
19:35:16|3.0514
19:35:17|3.0507
19:35:18|3.0506
19:35:19|3.0505
19:35:20|3.0501
19:35:22|3.0497
19:35:23|3.0504
19:35:24|3.0495
19:35:24|3.0486
19:35:26|3.0486
19:35:27|3.048
19:35:28|3.048
19:35:29|3.048
19:35:30|3.0477
19:35:31|3.0477
19:35:32|3.0477
19:35:33|3.0477
19:35:34|3.0477
19:35:35|3.0477
19:35:36|3.0477
19:35:37|3.048
19:35:38|3.048
19:35:39|3.048
19:35:40|3.048
19:35:41|3.048
19:35:42|3.048
19:35:43|3.048
19:35:44|3.0493
19:35:45|3.0509
19:35:46|3.0512
19:35:47|3.0512
19:35:48|3.0509
19:35:49|3.0508
19:35:50|3.0503
19:35:51|3.0503
19:35:52|3.0502
19:35:53|3.0496
19:35:54|3.0496
19:35:55|3.0504
19:35:56|3.0505
19:35:57|3.0505
19:35:58|3.0504
19:35:59|3.0504
19:36:00|3.0501
19:36:01|3.0511
19:36:02|3.052
19:36:03|3.052
19:36:04|3.052
19:36:05|3.052
19:36:06|3.052
19:36:07|3.0516
19:36:08|3.0516
19:36:09|3.0506
19:36:10|3.0494
19:36:11|3.0494
19:36:12|3.0501
19:36:14|3.0486
19:36:15|3.0486
19:36:16|3.0486
19:36:17|3.0486
19:36:18|3.0485
19:36:19|3.0485
19:36:20|3.0485
19:36:20|3.0485
19:36:22|3.0485
19:36:23|3.0485
19:36:24|3.0485
19:36:26|3.0503
19:36:26|3.0496
19:36:27|3.0496
19:36:28|3.0496
19:36:29|3.0496
19:36:30|3.0485
19:36:31|3.0488
19:36:32|3.0488
19:36:33|3.048
19:36:35|3.0479
19:36:36|3.0485
19:36:37|3.0492
19:36:38|3.0492
19:36:38|3.0503
19:36:40|3.0503
19:36:41|3.0503
19:36:41|3.0503
19:36:43|3.0503
19:36:43|3.0503
19:36:45|3.0503
19:36:46|3.0501
19:36:46|3.0494
19:36:48|3.0494
19:36:48|3.0494
19:36:49|3.0514
19:36:51|3.0519
19:36:51|3.0523
19:36:52|3.0523
19:36:53|3.053
19:36:54|3.053
19:36:55|3.053
19:36:57|3.0522
19:36:57|3.0522
19:36:58|3.0522
19:36:59|3.0522
19:37:00|3.0522
19:37:01|3.0523
19:37:03|3.0525
19:37:04|3.0525
19:37:05|3.0531
19:37:06|3.0523
19:37:07|3.0516
19:37:07|3.0523
19:37:08|3.0536
19:37:09|3.0536
19:37:11|3.0536
19:37:12|3.0536
19:37:13|3.0535
19:37:14|3.0535
19:37:16|3.0535
19:37:17|3.0535
19:37:17|3.0535
19:37:19|3.0537
19:37:20|3.0537
19:37:21|3.0537
19:37:22|3.0536
19:37:23|3.0537
19:37:24|3.0546
19:37:25|3.0549
19:37:26|3.0552
19:37:27|3.0552
19:37:28|3.0554
19:37:29|3.0539
19:37:31|3.0542
19:37:31|3.0548
19:37:32|3.053
19:37:33|3.053
19:37:34|3.053
19:37:35|3.054
19:37:36|3.054
19:37:37|3.0537
19:37:38|3.0538
19:37:39|3.0539
19:37:40|3.0539
19:37:41|3.0539
19:37:42|3.054
19:37:43|3.0531
19:37:44|3.0528
19:37:45|3.0519
19:37:46|3.0519
19:37:47|3.0519
19:37:48|3.0519
19:37:49|3.0519
19:37:50|3.0522
19:37:51|3.0523
19:37:52|3.0518
19:37:53|3.0512
19:37:54|3.0512
19:37:55|3.0512
19:37:56|3.0515
19:37:57|3.0515
19:37:58|3.0512
19:37:59|3.0512
19:38:00|3.0512
19:38:01|3.0512
19:38:02|3.0512
19:38:03|3.0514
19:38:05|3.0508
19:38:06|3.0508
19:38:07|3.0508
19:38:08|3.0508
19:38:08|3.0508
19:38:10|3.0525
19:38:11|3.0512
19:38:12|3.0512
19:38:12|3.0512
19:38:14|3.0522
19:38:15|3.0504
19:38:17|3.0493
19:38:18|3.0493
19:38:19|3.0493
19:38:20|3.0518
19:38:20|3.0524
19:38:21|3.0526
19:38:22|3.0535
19:38:23|3.0535
19:38:25|3.0535
19:38:26|3.0535
19:38:27|3.0535
19:38:28|3.0535
19:38:29|3.0535
19:38:30|3.0535
19:38:30|3.0535
19:38:32|3.0535
19:38:32|3.0535
19:38:33|3.0535
19:38:35|3.0535
19:38:35|3.0547
19:38:37|3.0547
19:38:37|3.0547
19:38:38|3.054
19:38:39|3.0538
19:38:40|3.0538
19:38:42|3.0538
19:38:43|3.0535
19:38:44|3.0535
19:38:45|3.0535
19:38:46|3.0535
19:38:47|3.0535
19:38:48|3.0535
19:38:49|3.0535
19:38:50|3.0535
19:38:51|3.0535
19:38:52|3.0535
19:38:53|3.0535
19:38:54|3.0535
19:38:55|3.0535
19:38:56|3.0546
19:38:57|3.0546
19:38:58|3.0546
19:38:59|3.0547
19:38:59|3.0547
19:39:01|3.0547
19:39:02|3.0539
19:39:02|3.0539
19:39:04|3.0543
19:39:05|3.0543
19:39:06|3.0543
19:39:07|3.0543
19:39:08|3.0543
19:39:09|3.0543
19:39:10|3.0552
19:39:11|3.055
19:39:12|3.055
19:39:13|3.0555
19:39:14|3.056
19:39:15|3.0551
19:39:16|3.0551
19:39:17|3.0551
19:39:19|3.056
19:39:20|3.056
19:39:20|3.0559
19:39:22|3.0555
19:39:23|3.056
19:39:24|3.0554
19:39:25|3.0554
19:39:26|3.0554
19:39:27|3.0554
19:39:28|3.0547
19:39:29|3.0547
19:39:30|3.0539
19:39:31|3.0554
19:39:32|3.0554
19:39:34|3.0558
19:39:34|3.0558
19:39:35|3.0558
19:39:36|3.0558
19:39:38|3.0553
19:39:38|3.0552
19:39:40|3.0544
19:39:41|3.0544
19:39:41|3.0544
19:39:43|3.0541
19:39:44|3.0541
19:39:45|3.0541
19:39:46|3.0541
19:39:47|3.054
19:39:48|3.0537
19:39:49|3.0537
19:39:50|3.0536
19:39:51|3.0536
19:39:52|3.0536
19:39:53|3.0536
19:39:54|3.0536
19:39:55|3.0536
19:39:56|3.0535
19:39:57|3.0535
19:39:58|3.0535
19:39:59|3.0535
19:40:00|3.0535
19:40:01|3.0535
19:40:02|3.0523
19:40:03|3.0517
19:40:04|3.0526
19:40:05|3.0526
19:40:06|3.0537
19:40:07|3.0537
19:40:08|3.0537
19:40:09|3.054
19:40:10|3.054
19:40:11|3.054
19:40:12|3.0543
19:40:13|3.055
19:40:15|3.055
19:40:15|3.0549
19:40:17|3.0546
19:40:18|3.0546
19:40:18|3.0551
19:40:20|3.056
19:40:20|3.0574
19:40:22|3.0573
19:40:24|3.0573
19:40:24|3.0573
19:40:25|3.0574
19:40:26|3.0574
19:40:28|3.0574
19:40:29|3.0574
19:40:30|3.0574
19:40:30|3.0575
19:40:31|3.0583
19:40:33|3.0582
19:40:34|3.0582
19:40:35|3.0582
19:40:35|3.0579
19:40:37|3.0579
19:40:38|3.0576
19:40:39|3.0576
19:40:40|3.0579
19:40:41|3.0579
19:40:42|3.0579
19:40:43|3.0579
19:40:44|3.0579
19:40:45|3.0579
19:40:46|3.0579
19:40:47|3.0579
19:40:48|3.0579
19:40:49|3.0579
19:40:50|3.0579
19:40:51|3.0579
19:40:52|3.0576
19:40:53|3.0576
19:40:54|3.0575
19:40:55|3.0575
19:40:56|3.0575
19:40:57|3.0575
19:40:58|3.0579
19:40:59|3.0579
19:41:00|3.0589
19:41:01|3.0589
19:41:02|3.0589
19:41:03|3.059
19:41:05|3.06
19:41:06|3.06
19:41:06|3.06
19:41:07|3.06
19:41:08|3.06
19:41:09|3.0597
19:41:11|3.0591
19:41:11|3.0591
19:41:12|3.0591
19:41:13|3.0581
19:41:14|3.0583
19:41:15|3.0583
19:41:16|3.06
19:41:18|3.06
19:41:19|3.0594
19:41:20|3.0594
19:41:21|3.0601
19:41:23|3.0594
19:41:23|3.0594
19:41:24|3.0591
19:41:25|3.0591
19:41:27|3.0591
19:41:28|3.0591
19:41:29|3.0591
19:41:30|3.0591
19:41:30|3.0591
19:41:32|3.0593
19:41:33|3.0599
19:41:34|3.0599
19:41:35|3.0599
19:41:36|3.0599
19:41:37|3.0599
19:41:38|3.0596
19:41:39|3.0596
19:41:40|3.0596
19:41:41|3.0612
19:41:42|3.0612
19:41:43|3.0612
19:41:44|3.0612
19:41:45|3.0612
19:41:45|3.0612
19:41:47|3.0612
19:41:47|3.0612
19:41:49|3.0612
19:41:50|3.0606
19:41:51|3.0606
19:41:52|3.0606
19:41:53|3.0606
19:41:54|3.0598
19:41:55|3.0598
19:41:56|3.0606
19:41:56|3.0606
19:41:57|3.0606
19:41:59|3.0605
19:42:00|3.0605
19:42:00|3.0605
19:42:02|3.0611
19:42:03|3.0615
19:42:03|3.0615
19:42:05|3.0628
19:42:06|3.0628
19:42:06|3.0628
19:42:07|3.0628
19:42:09|3.0619
19:42:10|3.0619
19:42:11|3.0619
19:42:12|3.0619
19:42:13|3.0609
19:42:14|3.0602
19:42:15|3.0602
19:42:16|3.0602
19:42:17|3.0603
19:42:18|3.06
19:42:19|3.0594
19:42:21|3.0593
19:42:22|3.0588
19:42:22|3.0588
19:42:24|3.0574
19:42:25|3.0573
19:42:26|3.0567
19:42:28|3.0546
19:42:29|3.0539
19:42:30|3.0532
19:42:31|3.0527
19:42:32|3.0521
19:42:33|3.0521
19:42:34|3.0521
19:42:35|3.0521
19:42:36|3.0521
19:42:37|3.0525
19:42:39|3.0521
19:42:40|3.0521
19:42:41|3.053
19:42:41|3.053
19:42:43|3.053
19:42:44|3.053
19:42:44|3.053
19:42:45|3.053
19:42:46|3.0525
19:42:47|3.0525
19:42:48|3.0513
19:42:50|3.0513
19:42:50|3.052
19:42:52|3.0504
19:42:53|3.0494
19:42:54|3.0482
19:42:54|3.0475
19:42:56|3.0479
19:42:57|3.0469
19:42:58|3.0469
19:42:59|3.0468
19:43:00|3.0492
19:43:00|3.0498
19:43:02|3.0478
19:43:03|3.0479
19:43:04|3.0479
19:43:05|3.0479
19:43:06|3.0479
19:43:07|3.0471
19:43:08|3.0471
19:43:09|3.0476
19:43:10|3.0476
19:43:11|3.0476
19:43:12|3.0476
19:43:13|3.0476
19:43:14|3.0509
19:43:15|3.0511
19:43:16|3.0518
19:43:17|3.0516
19:43:18|3.0519
19:43:19|3.0507
19:43:21|3.05
19:43:21|3.05
19:43:22|3.05
19:43:23|3.0488
19:43:25|3.0486
19:43:26|3.0486
19:43:27|3.0484
19:43:28|3.0466
19:43:29|3.0467
19:43:30|3.0471
19:43:31|3.047
19:43:32|3.047
19:43:33|3.0462
19:43:34|3.0462
19:43:35|3.0447
19:43:36|3.0434
19:43:37|3.0434
19:43:38|3.0446
19:43:39|3.0456
19:43:40|3.0444
19:43:41|3.0441
19:43:42|3.0442
19:43:43|3.0444
19:43:43|3.044
19:43:45|3.044
19:43:46|3.044
19:43:47|3.044
19:43:48|3.0441
19:43:49|3.0441
19:43:50|3.0441
19:43:51|3.045
19:43:52|3.0441
19:43:53|3.0441
19:43:54|3.0441
19:43:55|3.0455
19:43:56|3.0442
19:43:57|3.0442
19:43:58|3.0442
19:43:59|3.0442
19:44:00|3.0435
19:44:01|3.0442
19:44:02|3.0445
19:44:03|3.0447
19:44:04|3.0447
19:44:05|3.0446
19:44:06|3.0446
19:44:07|3.0438
19:44:08|3.0438
19:44:09|3.0445
19:44:10|3.0445
19:44:11|3.0452
19:44:12|3.0452
19:44:12|3.0452
19:44:14|3.0452
19:44:15|3.0458
19:44:16|3.0458
19:44:17|3.046
19:44:18|3.0497
19:44:19|3.0503
19:44:21|3.0494
19:44:22|3.0492
19:44:23|3.0474
19:44:25|3.0473
19:44:25|3.0473
19:44:26|3.0484
19:44:27|3.0484
19:44:28|3.0484
19:44:30|3.0484
19:44:30|3.0484
19:44:32|3.0484
19:44:33|3.0484
19:44:34|3.0483
19:44:35|3.0483
19:44:36|3.0483
19:44:36|3.0484
19:44:37|3.0484
19:44:39|3.0484
19:44:40|3.0484
19:44:40|3.0484
19:44:42|3.0485
19:44:43|3.0485
19:44:44|3.0485
19:44:45|3.0495
19:44:46|3.0498
19:44:46|3.0498
19:44:48|3.0498
19:44:49|3.0498
19:44:49|3.0498
19:44:51|3.0496
19:44:52|3.0496
19:44:52|3.0503
19:44:53|3.0503
19:44:55|3.0503
19:44:56|3.0507
19:44:56|3.0507
19:44:58|3.0507
19:44:58|3.0498
19:44:59|3.0498
19:45:00|3.0504
19:45:02|3.0499
19:45:03|3.0478
19:45:04|3.0461
19:45:05|3.0459
19:45:06|3.0459
19:45:06|3.0459
19:45:08|3.0459
19:45:09|3.0459
19:45:09|3.0459
19:45:10|3.0486
19:45:12|3.0486
19:45:12|3.0486
19:45:14|3.0505
19:45:15|3.0505
19:45:15|3.051
19:45:17|3.051
19:45:17|3.051
19:45:19|3.051
19:45:19|3.0511
19:45:21|3.0522
19:45:22|3.051
19:45:23|3.051
19:45:25|3.051
19:45:25|3.051
19:45:26|3.051
19:45:28|3.0502
19:45:29|3.0502
19:45:30|3.0514
19:45:31|3.0514
19:45:32|3.0515
19:45:33|3.052
19:45:34|3.0514
19:45:35|3.0512
19:45:36|3.0512
19:45:37|3.0512
19:45:38|3.0512
19:45:40|3.0512
19:45:41|3.0504
19:45:41|3.0504
19:45:42|3.0504
19:45:43|3.0504
19:45:44|3.0504
19:45:46|3.0504
19:45:46|3.0495
19:45:47|3.0495
19:45:48|3.0495
19:45:50|3.0495
19:45:50|3.0486
19:45:51|3.0489
19:45:52|3.0489
19:45:53|3.0482
19:45:55|3.0476
19:45:55|3.0486
19:45:57|3.0486
19:45:58|3.0482
19:45:59|3.0482
19:46:00|3.0482
19:46:01|3.0482
19:46:01|3.0481
19:46:03|3.0481
19:46:04|3.0489
19:46:05|3.0489
19:46:05|3.0489
19:46:07|3.0489
19:46:08|3.0489
19:46:09|3.0489
19:46:10|3.0479
19:46:11|3.0479
19:46:12|3.0479
19:46:12|3.0477
19:46:13|3.0477
19:46:15|3.0477
19:46:16|3.0477
19:46:17|3.0477
19:46:18|3.0475
19:46:19|3.0477
19:46:20|3.0468
19:46:21|3.0468
19:46:21|3.0468
19:46:23|3.047
19:46:25|3.047
19:46:25|3.047
19:46:26|3.047
19:46:28|3.0456
19:46:28|3.0455
19:46:30|3.0451
19:46:31|3.0453
19:46:32|3.0453
19:46:33|3.0445
19:46:34|3.0445
19:46:35|3.0441
19:46:35|3.0442
19:46:37|3.0442
19:46:38|3.0442
19:46:39|3.0442
19:46:39|3.0442
19:46:40|3.0454
19:46:42|3.0454
19:46:43|3.0463
19:46:44|3.0466
19:46:45|3.0466
19:46:46|3.0468
19:46:47|3.0471
19:46:48|3.0471
19:46:49|3.0471
19:46:50|3.0471
19:46:50|3.0471
19:46:52|3.0454
19:46:53|3.0454
19:46:54|3.045
19:46:55|3.0445
19:46:56|3.0437
19:46:57|3.0435
19:46:58|3.0435
19:46:59|3.0435
19:47:00|3.0462
19:47:01|3.0464
19:47:02|3.046
19:47:03|3.046
19:47:04|3.046
19:47:05|3.0466
19:47:06|3.0468
19:47:07|3.0468
19:47:08|3.0468
19:47:09|3.0467
19:47:10|3.0467
19:47:11|3.0468
19:47:12|3.0468
19:47:13|3.0477
19:47:14|3.0485
19:47:15|3.0509
19:47:16|3.051
19:47:17|3.051
19:47:18|3.0505
19:47:19|3.0505
19:47:20|3.0505
19:47:21|3.0511
19:47:22|3.0525
19:47:23|3.053
19:47:25|3.053
19:47:26|3.053
19:47:27|3.053
19:47:28|3.053
19:47:29|3.053
19:47:29|3.053
19:47:31|3.0535
19:47:32|3.0537
19:47:33|3.0549
19:47:34|3.055
19:47:35|3.055
19:47:36|3.0552
19:47:37|3.0552
19:47:38|3.0552
19:47:39|3.0551
19:47:40|3.0551
19:47:41|3.0552
19:47:43|3.0549
19:47:43|3.0564
19:47:44|3.0564
19:47:45|3.0564
19:47:46|3.0564
19:47:47|3.0568
19:47:48|3.058
19:47:49|3.0603
19:47:50|3.0609
19:47:51|3.0621
19:47:52|3.0616
19:47:53|3.0601
19:47:54|3.0593
19:47:55|3.0593
19:47:56|3.0597
19:47:57|3.0609
19:47:58|3.0613
19:47:59|3.0613
19:48:00|3.0613
19:48:01|3.0604
19:48:02|3.0561
19:48:03|3.0559
19:48:04|3.0561
19:48:05|3.0562
19:48:06|3.0569
19:48:07|3.0563
19:48:08|3.0561
19:48:09|3.0561
19:48:10|3.0562
19:48:11|3.0563
19:48:12|3.057
19:48:13|3.0562
19:48:14|3.0563
19:48:15|3.0563
19:48:16|3.0563
19:48:17|3.0563
19:48:18|3.0561
19:48:19|3.0561
19:48:20|3.0561
19:48:21|3.0561
19:48:22|3.0558
19:48:23|3.0558
19:48:25|3.0572
19:48:26|3.0572
19:48:27|3.0572
19:48:28|3.0569
19:48:30|3.0569
19:48:30|3.0569
19:48:31|3.056
19:48:32|3.0558
19:48:33|3.0554
19:48:34|3.0555
19:48:36|3.0565
19:48:37|3.0565
19:48:37|3.0565
19:48:39|3.0553
19:48:40|3.0553
19:48:40|3.0547
19:48:41|3.0541
19:48:43|3.0541
19:48:43|3.0541
19:48:45|3.0559
19:48:45|3.0559
19:48:46|3.0572
19:48:47|3.0576
19:48:48|3.0574
19:48:49|3.0567
19:48:51|3.0553
19:48:52|3.0553
19:48:53|3.054
19:48:54|3.0532
19:48:55|3.0538
19:48:56|3.0545
19:48:57|3.0545
19:48:57|3.0545
19:48:59|3.0537
19:48:59|3.0537
19:49:01|3.0537
19:49:01|3.0537
19:49:03|3.0537
19:49:04|3.0537
19:49:05|3.054
19:49:06|3.054
19:49:07|3.054
19:49:08|3.054
19:49:09|3.054
19:49:10|3.054
19:49:11|3.054
19:49:12|3.0538
19:49:13|3.0538
19:49:14|3.0538
19:49:15|3.0539
19:49:16|3.0539
19:49:17|3.0539
19:49:18|3.0533
19:49:19|3.0533
19:49:20|3.0533
19:49:21|3.0533
19:49:22|3.0534
19:49:23|3.0534
19:49:24|3.0547
19:49:25|3.0542
19:49:26|3.0537
19:49:28|3.0537
19:49:29|3.0542
19:49:29|3.0537
19:49:31|3.0537
19:49:32|3.0537
19:49:33|3.0537
19:49:34|3.0536
19:49:34|3.0541
19:49:36|3.0541
19:49:37|3.0541
19:49:37|3.0541
19:49:39|3.0541
19:49:40|3.0541
19:49:41|3.0541
19:49:41|3.0541
19:49:43|3.0541
19:49:44|3.0541
19:49:45|3.0541
19:49:46|3.0541
19:49:47|3.0541
19:49:47|3.0534
19:49:49|3.0534
19:49:49|3.052
19:49:51|3.0517
19:49:52|3.0517
19:49:53|3.0517
19:49:54|3.0517
19:49:54|3.0517
19:49:56|3.0517
19:49:58|3.0517
19:49:58|3.0508
19:49:59|3.0508
19:50:01|3.0508
19:50:01|3.0502
19:50:02|3.0493
19:50:03|3.0491
19:50:05|3.0491
19:50:05|3.0489
19:50:07|3.0488
19:50:08|3.0496
19:50:08|3.0496
19:50:10|3.0492
19:50:10|3.0496
19:50:11|3.0502
19:50:13|3.0496
19:50:13|3.05
19:50:14|3.05
19:50:16|3.05
19:50:16|3.0497
19:50:17|3.0497
19:50:18|3.05
19:50:19|3.0502
19:50:21|3.0511
19:50:22|3.0511
19:50:23|3.0516
19:50:24|3.0516
19:50:25|3.0504
19:50:26|3.0502
19:50:27|3.0504
19:50:28|3.0506
19:50:30|3.0499
19:50:31|3.0499
19:50:32|3.0499
19:50:33|3.0493
19:50:33|3.0493
19:50:35|3.0493
19:50:36|3.0493
19:50:36|3.049
19:50:38|3.0501
19:50:39|3.0501
19:50:40|3.0483
19:50:40|3.0483
19:50:42|3.0483
19:50:43|3.0492
19:50:43|3.0493
19:50:45|3.0493
19:50:46|3.0493
19:50:46|3.0493
19:50:47|3.0493
19:50:49|3.0493
19:50:50|3.0493
19:50:51|3.0493
19:50:51|3.0498
19:50:53|3.0492
19:50:54|3.0492
19:50:55|3.0492
19:50:55|3.0492
19:50:57|3.0492
19:50:57|3.0494
19:50:59|3.0494
19:51:00|3.0494
19:51:01|3.0494
19:51:02|3.0494
19:51:03|3.0494
19:51:04|3.0494
19:51:05|3.0503
19:51:06|3.0518
19:51:07|3.0518
19:51:08|3.0505
19:51:09|3.0505
19:51:10|3.0505
19:51:12|3.0498
19:51:12|3.0499
19:51:13|3.0499
19:51:14|3.0499
19:51:15|3.0499
19:51:16|3.0496
19:51:17|3.0486
19:51:18|3.0486
19:51:19|3.0486
19:51:20|3.0486
19:51:21|3.0478
19:51:22|3.0478
19:51:23|3.0474
19:51:24|3.0474
19:51:25|3.0506
19:51:26|3.0524
19:51:28|3.0519
19:51:29|3.0508
19:51:30|3.0503
19:51:32|3.0503
19:51:32|3.0503
19:51:34|3.0495
19:51:35|3.0495
19:51:36|3.0491
19:51:37|3.0488
19:51:38|3.0489
19:51:39|3.0489
19:51:40|3.0489
19:51:41|3.0491
19:51:42|3.0491
19:51:43|3.0491
19:51:44|3.0491
19:51:45|3.0491
19:51:45|3.0496
19:51:47|3.0495
19:51:48|3.0474
19:51:49|3.0466
19:51:50|3.0466
19:51:51|3.0475
19:51:52|3.0461
19:51:53|3.0454
19:51:54|3.0442
19:51:55|3.0442
19:51:56|3.0436
19:51:57|3.0424
19:51:58|3.0421
19:51:59|3.0421
19:52:00|3.0421
19:52:01|3.0421
19:52:02|3.0423
19:52:03|3.0417
19:52:04|3.0417
19:52:05|3.0415
19:52:06|3.0422
19:52:07|3.0422
19:52:08|3.0422
19:52:09|3.0435
19:52:10|3.0444
19:52:11|3.0455
19:52:12|3.0455
19:52:13|3.0454
19:52:14|3.0455
19:52:15|3.0455
19:52:16|3.0455
19:52:17|3.0445
19:52:18|3.043
19:52:19|3.0441
19:52:20|3.044
19:52:21|3.0441
19:52:22|3.0441
19:52:23|3.0441
19:52:24|3.0441
19:52:25|3.0441
19:52:27|3.0441
19:52:27|3.0438
19:52:29|3.0438
19:52:30|3.0425
19:52:31|3.0424
19:52:32|3.0424
19:52:33|3.0424
19:52:34|3.0423
19:52:35|3.0423
19:52:37|3.0424
19:52:37|3.0423
19:52:38|3.0423
19:52:40|3.0432
19:52:41|3.0432
19:52:41|3.0432
19:52:43|3.0432
19:52:44|3.0432
19:52:46|3.042
19:52:46|3.042
19:52:47|3.0423
19:52:48|3.0423
19:52:50|3.0423
19:52:50|3.0423
19:52:51|3.042
19:52:53|3.0408
19:52:54|3.0402
19:52:55|3.0389
19:52:55|3.0389
19:52:56|3.0389
19:52:57|3.0389
19:52:59|3.0385
19:52:59|3.0388
19:53:00|3.0375
19:53:02|3.0379
19:53:03|3.0379
19:53:04|3.0374
19:53:05|3.0374
19:53:06|3.0373
19:53:06|3.0373
19:53:08|3.0373
19:53:09|3.0366
19:53:10|3.0383
19:53:11|3.0383
19:53:12|3.0383
19:53:13|3.0383
19:53:14|3.0384
19:53:15|3.0384
19:53:16|3.0373
19:53:17|3.0374
19:53:18|3.0374
19:53:19|3.0373
19:53:20|3.0368
19:53:20|3.0367
19:53:22|3.0367
19:53:23|3.0374
19:53:24|3.0385
19:53:25|3.0385
19:53:25|3.0385
19:53:27|3.0385
19:53:28|3.0385
19:53:29|3.0381
19:53:30|3.0363
19:53:32|3.0364
19:53:32|3.0364
19:53:33|3.0362
19:53:34|3.0364
19:53:35|3.0366
19:53:36|3.0367
19:53:37|3.0366
19:53:38|3.0355
19:53:39|3.0357
19:53:41|3.0356
19:53:41|3.0351
19:53:42|3.0347
19:53:43|3.0352
19:53:44|3.0352
19:53:45|3.0355
19:53:46|3.0356
19:53:47|3.0367
19:53:48|3.0363
19:53:49|3.0362
19:53:50|3.0362
19:53:51|3.0362
19:53:52|3.0362
19:53:53|3.0363
19:53:54|3.0358
19:53:55|3.0358
19:53:56|3.0356
19:53:57|3.0353
19:53:58|3.0343
19:53:59|3.0343
19:54:00|3.0357
19:54:01|3.0365
19:54:02|3.0379
19:54:03|3.0379
19:54:04|3.039
19:54:05|3.039
19:54:06|3.039
19:54:07|3.039
19:54:08|3.039
19:54:09|3.0423
19:54:10|3.0428
19:54:11|3.0426
19:54:12|3.0426
19:54:13|3.0426
19:54:14|3.0426
19:54:15|3.0426
19:54:16|3.0422
19:54:17|3.0437
19:54:18|3.0437
19:54:19|3.0451
19:54:20|3.046
19:54:21|3.0468
19:54:22|3.0467
19:54:23|3.0447
19:54:24|3.0447
19:54:25|3.0451
19:54:26|3.0451
19:54:27|3.0454
19:54:28|3.0454
19:54:30|3.0449
19:54:31|3.0439
19:54:31|3.0439
19:54:33|3.0442
19:54:34|3.0444
19:54:35|3.0444
19:54:36|3.0444
19:54:37|3.0448
19:54:38|3.0448
19:54:39|3.0448
19:54:40|3.0448
19:54:41|3.0448
19:54:42|3.0448
19:54:43|3.0434
19:54:44|3.0434
19:54:45|3.0435
19:54:47|3.0447
19:54:48|3.0447
19:54:48|3.0447
19:54:50|3.0447
19:54:51|3.0447
19:54:51|3.0452
19:54:52|3.0451
19:54:53|3.0451
19:54:55|3.0451
19:54:55|3.0451
19:54:56|3.0438
19:54:58|3.0433
19:54:58|3.0433
19:54:59|3.0433
19:55:00|3.0433
19:55:01|3.0453
19:55:02|3.0463
19:55:04|3.0471
19:55:05|3.0473
19:55:06|3.0483
19:55:06|3.0475
19:55:07|3.0461
19:55:09|3.0461
19:55:10|3.045
19:55:10|3.045
19:55:11|3.0449
19:55:12|3.0449
19:55:13|3.0455
19:55:15|3.0463
19:55:16|3.0463
19:55:16|3.0463
19:55:17|3.0463
19:55:19|3.047
19:55:19|3.047
19:55:20|3.047
19:55:22|3.047
19:55:22|3.047
19:55:23|3.0462
19:55:24|3.0455
19:55:26|3.0463
19:55:27|3.0472
19:55:28|3.0472
19:55:29|3.0472
19:55:30|3.0493
19:55:30|3.0493
19:55:32|3.0493
19:55:33|3.051
19:55:35|3.0513
19:55:35|3.0513
19:55:36|3.0513
19:55:38|3.0508
19:55:39|3.0517
19:55:40|3.0517
19:55:41|3.0517
19:55:42|3.0517
19:55:43|3.0517
19:55:44|3.0517
19:55:45|3.0512
19:55:46|3.0512
19:55:48|3.0508
19:55:49|3.0508
19:55:49|3.0508
19:55:51|3.0516
19:55:52|3.052
19:55:52|3.0523
19:55:53|3.053
19:55:54|3.053
19:55:56|3.053
19:55:56|3.053
19:55:58|3.0518
19:55:59|3.052
19:56:00|3.0528
19:56:01|3.053
19:56:02|3.0531
19:56:03|3.0531
19:56:04|3.0531
19:56:05|3.0527
19:56:06|3.0531
19:56:07|3.0531
19:56:08|3.0531
19:56:09|3.0531
19:56:10|3.0531
19:56:11|3.0531
19:56:12|3.0531
19:56:13|3.053
19:56:14|3.0517
19:56:15|3.0526
19:56:16|3.0526
19:56:17|3.0526
19:56:18|3.0529
19:56:19|3.0529
19:56:20|3.0542
19:56:21|3.0542
19:56:22|3.0542
19:56:23|3.0542
19:56:24|3.0542
19:56:25|3.0542
19:56:26|3.0542
19:56:27|3.0542
19:56:28|3.0542
19:56:29|3.0538
19:56:30|3.0538
19:56:31|3.0538
19:56:32|3.0551
19:56:34|3.0551
19:56:35|3.056
19:56:35|3.056
19:56:37|3.056
19:56:38|3.056
19:56:39|3.056
19:56:41|3.056
19:56:42|3.056
19:56:43|3.056
19:56:44|3.056
19:56:45|3.056
19:56:46|3.056
19:56:47|3.056
19:56:48|3.056
19:56:49|3.056
19:56:50|3.0561
19:56:51|3.0561
19:56:52|3.0554
19:56:54|3.0561
19:56:54|3.0564
19:56:55|3.0564
19:56:56|3.0564
19:56:57|3.0564
19:56:58|3.0557
19:57:00|3.054
19:57:00|3.054
19:57:01|3.0541
19:57:02|3.0546
19:57:03|3.0546
19:57:04|3.0546
19:57:05|3.0546
19:57:06|3.0546
19:57:07|3.0546
19:57:08|3.0546
19:57:09|3.0546
19:57:10|3.0546
19:57:11|3.0546
19:57:12|3.0552
19:57:13|3.0552
19:57:14|3.0557
19:57:15|3.0577
19:57:16|3.0577
19:57:17|3.0577
19:57:18|3.0576
19:57:19|3.0576
19:57:20|3.0576
19:57:21|3.0569
19:57:22|3.0569
19:57:23|3.0569
19:57:24|3.0569
19:57:25|3.0569
19:57:26|3.0541
19:57:28|3.0541
19:57:28|3.0541
19:57:29|3.0541
19:57:30|3.0532
19:57:31|3.0532
19:57:33|3.0532
19:57:33|3.0526
19:57:34|3.0513
19:57:36|3.0518
19:57:37|3.0526
19:57:38|3.0526
19:57:40|3.052
19:57:40|3.052
19:57:41|3.0529
19:57:42|3.0529
19:57:43|3.0529
19:57:44|3.0522
19:57:45|3.0522
19:57:46|3.0522
19:57:47|3.0522
19:57:48|3.0522
19:57:49|3.0513
19:57:50|3.051
19:57:51|3.051
19:57:52|3.051
19:57:53|3.051
19:57:54|3.051
19:57:55|3.051
19:57:56|3.0499
19:57:57|3.0496
19:57:58|3.0496
19:57:59|3.0507
19:58:00|3.0507
19:58:01|3.0507
19:58:02|3.0505
19:58:03|3.0509
19:58:04|3.052
19:58:06|3.0544
19:58:06|3.0544
19:58:07|3.0544
19:58:08|3.0543
19:58:10|3.0543
19:58:10|3.0517
19:58:11|3.0505
19:58:12|3.0508
19:58:13|3.0514
19:58:15|3.0514
19:58:16|3.0515
19:58:17|3.0524
19:58:18|3.0514
19:58:19|3.0514
19:58:20|3.0514
19:58:21|3.0509
19:58:22|3.0498
19:58:23|3.0498
19:58:23|3.0493
19:58:25|3.0478
19:58:26|3.0472
19:58:27|3.0472
19:58:28|3.0472
19:58:28|3.0472
19:58:30|3.0472
19:58:31|3.0471
19:58:31|3.0471
19:58:33|3.0473
19:58:34|3.0468
19:58:35|3.0468
19:58:36|3.0474
19:58:37|3.0474
19:58:38|3.0499
19:58:39|3.0502
19:58:40|3.0502
19:58:42|3.0484
19:58:42|3.0484
19:58:43|3.0484
19:58:45|3.0484
19:58:45|3.0483
19:58:47|3.0478
19:58:48|3.0477
19:58:49|3.0477
19:58:50|3.0482
19:58:51|3.0482
19:58:52|3.0471
19:58:53|3.0471
19:58:54|3.0471
19:58:56|3.0492
19:58:57|3.0492
19:58:58|3.0492
19:58:59|3.0501
19:59:00|3.0501
19:59:01|3.0492
19:59:02|3.0479
19:59:03|3.0479
19:59:03|3.0479
19:59:05|3.0479
19:59:06|3.0479
19:59:07|3.0473
19:59:08|3.0473
19:59:09|3.0464
19:59:10|3.0479
19:59:11|3.0492
19:59:12|3.0488
19:59:13|3.0487
19:59:14|3.0481
19:59:14|3.0493
19:59:16|3.0493
19:59:17|3.0493
19:59:18|3.0483
19:59:18|3.0468
19:59:20|3.0459
19:59:21|3.0457
19:59:22|3.0457
19:59:23|3.0453
19:59:24|3.0453
19:59:24|3.0454
19:59:26|3.0454
19:59:27|3.0453
19:59:28|3.0453
19:59:29|3.0453
19:59:29|3.0453
19:59:31|3.0453
19:59:32|3.0456
19:59:32|3.0456
19:59:34|3.0449
19:59:35|3.0449
19:59:36|3.045
19:59:38|3.045
19:59:39|3.0466
19:59:40|3.0469
19:59:40|3.0469
19:59:42|3.0456
19:59:43|3.0456
19:59:44|3.0451
19:59:45|3.0447
19:59:46|3.0447
19:59:47|3.0447
19:59:48|3.0447
19:59:49|3.0456
19:59:50|3.0456
19:59:51|3.0456
19:59:52|3.045
19:59:53|3.0442
19:59:54|3.0442
19:59:55|3.0438
19:59:57|3.0438
19:59:57|3.0438
19:59:58|3.0438
19:59:59|3.045
20:00:01|3.045
20:00:01|3.0458
20:00:03|3.0468
20:00:03|3.0468
20:00:04|3.0455
20:00:05|3.0456
20:00:06|3.0456
20:00:07|3.0439
20:00:09|3.0439
20:00:09|3.0439
20:00:10|3.0439
20:00:11|3.0447
20:00:13|3.0447
20:00:13|3.0447
20:00:14|3.0446
20:00:16|3.0446
20:00:16|3.0446
20:00:17|3.0446
20:00:18|3.0446
20:00:19|3.0446
20:00:21|3.045
20:00:22|3.045
20:00:22|3.045
20:00:24|3.045
20:00:25|3.0447
20:00:26|3.0447
20:00:26|3.0455
20:00:27|3.0455
20:00:29|3.0459
20:00:29|3.0459
20:00:30|3.0461
20:00:31|3.0461
20:00:33|3.0463
20:00:34|3.0466
20:00:34|3.0462
20:00:35|3.0462
20:00:36|3.0458
20:00:38|3.0458
20:00:39|3.0458
20:00:40|3.0453
20:00:41|3.0454
20:00:42|3.0454
20:00:43|3.0454
20:00:45|3.0439
20:00:45|3.0439
20:00:46|3.0439
20:00:47|3.0439
20:00:48|3.0429
20:00:49|3.0442
20:00:50|3.0442
20:00:51|3.0436
20:00:53|3.0436
20:00:54|3.044
20:00:55|3.044
20:00:56|3.044
20:00:57|3.044
20:00:57|3.0431
20:00:59|3.0436
20:01:00|3.0436
20:01:01|3.0421
20:01:02|3.0429
20:01:03|3.0429
20:01:03|3.0422
20:01:04|3.0432
20:01:05|3.0432
20:01:06|3.043
20:01:07|3.043
20:01:09|3.0424
20:01:09|3.0416
20:01:11|3.0417
20:01:12|3.0417
20:01:13|3.0403
20:01:14|3.0403
20:01:15|3.0403
20:01:16|3.0407
20:01:18|3.0387
20:01:18|3.0387
20:01:19|3.0393
20:01:20|3.0401
20:01:21|3.0382
20:01:22|3.0382
20:01:23|3.0399
20:01:24|3.0407
20:01:25|3.0396
20:01:26|3.0398
20:01:27|3.0398
20:01:28|3.0398
20:01:29|3.0399
20:01:30|3.0399
20:01:31|3.0399
20:01:32|3.04
20:01:33|3.0406
20:01:34|3.0406
20:01:35|3.0399
20:01:36|3.0407
20:01:38|3.0407
20:01:39|3.04
20:01:40|3.0404
20:01:41|3.0415
20:01:43|3.0428
20:01:43|3.0438
20:01:44|3.0438
20:01:45|3.0438
20:01:46|3.0438
20:01:47|3.0422
20:01:48|3.0424
20:01:49|3.0424
20:01:50|3.0424
20:01:51|3.0429
20:01:53|3.042
20:01:54|3.042
20:01:54|3.0423
20:01:56|3.0427
20:01:56|3.0431
20:01:58|3.0438
20:01:58|3.0444
20:01:59|3.0444
20:02:01|3.0446
20:02:02|3.0451
20:02:02|3.0468
20:02:04|3.0468
20:02:04|3.0468
20:02:06|3.0458
20:02:07|3.0458
20:02:07|3.0452
20:02:08|3.0452
20:02:10|3.0451
20:02:11|3.0451
20:02:12|3.045
20:02:13|3.045
20:02:14|3.045
20:02:15|3.0442
20:02:16|3.0445
20:02:17|3.0445
20:02:18|3.0435
20:02:18|3.0435
20:02:20|3.0435
20:02:21|3.0435
20:02:22|3.0445
20:02:22|3.0445
20:02:24|3.0445
20:02:25|3.0445
20:02:26|3.0453
20:02:27|3.0467
20:02:27|3.0474
20:02:28|3.0482
20:02:30|3.0482
20:02:31|3.0482
20:02:32|3.0475
20:02:32|3.0476
20:02:34|3.0476
20:02:35|3.0476
20:02:36|3.0485
20:02:37|3.0493
20:02:38|3.0506
20:02:39|3.0512
20:02:40|3.0521
20:02:42|3.0524
20:02:43|3.0524
20:02:44|3.0535
20:02:45|3.0535
20:02:46|3.0535
20:02:47|3.0534
20:02:48|3.0528
20:02:49|3.0518
20:02:50|3.0519
20:02:52|3.0509
20:02:52|3.0509
20:02:54|3.0509
20:02:55|3.0504
20:02:56|3.0504
20:02:57|3.0493
20:02:58|3.0493
20:02:58|3.0493
20:03:00|3.0502
20:03:01|3.0482
20:03:02|3.0485
20:03:03|3.0481
20:03:03|3.0484
20:03:05|3.0488
20:03:06|3.0488
20:03:07|3.0488
20:03:07|3.0496
20:03:09|3.0499
20:03:09|3.0504
20:03:10|3.0488
20:03:12|3.0488
20:03:13|3.0494
20:03:14|3.0499
20:03:15|3.0507
20:03:15|3.0506
20:03:17|3.0506
20:03:18|3.0513
20:03:18|3.0523
20:03:20|3.0529
20:03:21|3.0529
20:03:21|3.0535
20:03:22|3.0526
20:03:24|3.0526
20:03:24|3.0523
20:03:25|3.0523
20:03:26|3.0523
20:03:28|3.0523
20:03:29|3.0523
20:03:30|3.0528
20:03:30|3.0528
20:03:31|3.0535
20:03:33|3.0545
20:03:34|3.0545
20:03:35|3.0545
20:03:36|3.0545
20:03:37|3.0533
20:03:38|3.0537
20:03:38|3.0537
20:03:40|3.0527
20:03:41|3.0527
20:03:42|3.0514
20:03:43|3.0514
20:03:45|3.0509
20:03:46|3.0505
20:03:47|3.0505
20:03:48|3.0505
20:03:49|3.0497
20:03:50|3.0497
20:03:51|3.0498
20:03:52|3.05
20:03:53|3.05
20:03:54|3.05
20:03:55|3.0493
20:03:56|3.0493
20:03:57|3.048
20:03:58|3.048
20:03:59|3.048
20:04:00|3.0486
20:04:01|3.0472
20:04:02|3.0472
20:04:03|3.0465
20:04:04|3.0474
20:04:06|3.0487
20:04:06|3.0487
20:04:07|3.0487
20:04:08|3.0478
20:04:10|3.0478
20:04:10|3.0478
20:04:11|3.0478
20:04:12|3.047
20:04:13|3.047
20:04:14|3.0473
20:04:15|3.0474
20:04:16|3.0474
20:04:17|3.0474
20:04:19|3.0474
20:04:19|3.0463
20:04:20|3.0464
20:04:21|3.0457
20:04:22|3.0457
20:04:23|3.0457
20:04:25|3.0445
20:04:26|3.0445
20:04:26|3.0445
20:04:28|3.043
20:04:29|3.043
20:04:30|3.043
20:04:30|3.044
20:04:32|3.0442
20:04:33|3.043
20:04:34|3.043
20:04:35|3.043
20:04:36|3.0435
20:04:37|3.0435
20:04:38|3.0435
20:04:39|3.0446
20:04:40|3.0435
20:04:41|3.0435
20:04:43|3.042
20:04:44|3.042
20:04:45|3.0411
20:04:46|3.0401
20:04:47|3.0407
20:04:48|3.0407
20:04:49|3.0403
20:04:51|3.0403
20:04:51|3.0403
20:04:52|3.04
20:04:53|3.04
20:04:54|3.04
20:04:55|3.04
20:04:57|3.0395
20:04:58|3.0395
20:04:59|3.0399
20:04:59|3.0399
20:05:00|3.0399
20:05:02|3.04
20:05:03|3.0418
20:05:04|3.0418
20:05:05|3.0418
20:05:06|3.0416
20:05:07|3.0416
20:05:08|3.0416
20:05:09|3.0416
20:05:10|3.0426
20:05:11|3.0423
20:05:12|3.0415
20:05:13|3.0415
20:05:14|3.0417
20:05:15|3.0416
20:05:16|3.0413
20:05:17|3.0413
20:05:18|3.0415
20:05:19|3.0415
20:05:20|3.0413
20:05:21|3.0409
20:05:22|3.0409
20:05:23|3.0411
20:05:24|3.0422
20:05:25|3.0422
20:05:26|3.0419
20:05:27|3.0417
20:05:28|3.0412
20:05:29|3.042
20:05:30|3.0412
20:05:31|3.04
20:05:32|3.0401
20:05:33|3.0399
20:05:34|3.04
20:05:35|3.0406
20:05:36|3.0411
20:05:37|3.041
20:05:38|3.041
20:05:39|3.041
20:05:40|3.0418
20:05:41|3.0418
20:05:43|3.0419
20:05:44|3.0419
20:05:45|3.0419
20:05:45|3.0419
20:05:47|3.0412
20:05:48|3.0417
20:05:49|3.0417
20:05:50|3.0421
20:05:51|3.0428
20:05:53|3.0428
20:05:53|3.0437
20:05:54|3.0443
20:05:55|3.0443
20:05:56|3.0442
20:05:57|3.0447
20:05:58|3.0447
20:05:59|3.0447
20:06:01|3.0456
20:06:02|3.0456
20:06:03|3.0463
20:06:03|3.0463
20:06:05|3.0457
20:06:06|3.0457
20:06:07|3.046
20:06:08|3.0471
20:06:09|3.0464
20:06:10|3.0464
20:06:11|3.0454
20:06:12|3.0454
20:06:13|3.0458
20:06:14|3.0468
20:06:15|3.0468
20:06:15|3.0472
20:06:17|3.0471
20:06:18|3.0471
20:06:19|3.0488
20:06:20|3.0487
20:06:21|3.0491
20:06:22|3.0487
20:06:23|3.0493
20:06:24|3.0493
20:06:25|3.0486
20:06:25|3.0481
20:06:27|3.0481
20:06:28|3.0481
20:06:29|3.0476
20:06:30|3.0475
20:06:31|3.0467
20:06:32|3.0467
20:06:32|3.0468
20:06:33|3.0455
20:06:35|3.0455
20:06:36|3.0456
20:06:36|3.0456
20:06:38|3.0455
20:06:39|3.0452
20:06:40|3.046
20:06:41|3.046
20:06:42|3.046
20:06:43|3.0461
20:06:45|3.0461
20:06:46|3.0461
20:06:47|3.0461
20:06:48|3.0466
20:06:49|3.0466
20:06:50|3.0466
20:06:51|3.0466
20:06:53|3.0466
20:06:54|3.0466
20:06:54|3.0456
20:06:56|3.0456
20:06:57|3.0456
20:06:58|3.0449
20:06:59|3.0449
20:07:00|3.0449
20:07:01|3.0449
20:07:02|3.0438
20:07:03|3.0438
20:07:04|3.0438
20:07:05|3.0438
20:07:06|3.0438
20:07:07|3.0441
20:07:08|3.0441
20:07:09|3.0434
20:07:10|3.0434
20:07:11|3.0434
20:07:12|3.0434
20:07:13|3.0425
20:07:14|3.0421
20:07:15|3.0402
20:07:16|3.0402
20:07:18|3.0387
20:07:19|3.0383
20:07:19|3.0383
20:07:20|3.0386
20:07:21|3.0392
20:07:23|3.0392
20:07:23|3.0392
20:07:25|3.0383
20:07:25|3.0376
20:07:27|3.037
20:07:27|3.0369
20:07:28|3.0356
20:07:29|3.0356
20:07:30|3.0356
20:07:31|3.035
20:07:32|3.0342
20:07:33|3.0346
20:07:34|3.0346
20:07:36|3.0334
20:07:37|3.0334
20:07:37|3.0335
20:07:38|3.0335
20:07:39|3.033
20:07:40|3.0327
20:07:41|3.0323
20:07:42|3.0323
20:07:44|3.032
20:07:45|3.032
20:07:46|3.0318
20:07:47|3.0318
20:07:48|3.032
20:07:49|3.0319
20:07:50|3.0312
20:07:51|3.0301
20:07:52|3.0295
20:07:53|3.0306
20:07:55|3.0306
20:07:55|3.0306
20:07:56|3.0306
20:07:57|3.0301
20:07:58|3.0304
20:07:59|3.0296
20:08:01|3.03
20:08:02|3.03
20:08:03|3.0293
20:08:04|3.0291
20:08:05|3.0292
20:08:06|3.0292
20:08:07|3.0292
20:08:08|3.0292
20:08:09|3.0291
20:08:10|3.0285
20:08:11|3.0289
20:08:12|3.0289
20:08:12|3.0289
20:08:13|3.0275
20:08:15|3.0273
20:08:16|3.0282
20:08:17|3.0281
20:08:18|3.0272
20:08:18|3.0265
20:08:19|3.0264
20:08:20|3.0277
20:08:22|3.028
20:08:23|3.027
20:08:24|3.0272
20:08:25|3.0264
20:08:26|3.0255
20:08:27|3.0239
20:08:28|3.0238
20:08:29|3.0237
20:08:30|3.0235
20:08:31|3.0228
20:08:32|3.0247
20:08:33|3.0244
20:08:34|3.0244
20:08:34|3.0244
20:08:35|3.0239
20:08:37|3.0239
20:08:38|3.025
20:08:39|3.0239
20:08:40|3.0239
20:08:41|3.024
20:08:42|3.0244
20:08:43|3.027
20:08:43|3.0269
20:08:45|3.028
20:08:45|3.0279
20:08:47|3.0278
20:08:48|3.0278
20:08:49|3.0278
20:08:51|3.0283
20:08:51|3.0286
20:08:52|3.0286
20:08:53|3.0292
20:08:54|3.0292
20:08:56|3.0323
20:08:57|3.0331
20:08:57|3.0338
20:08:59|3.036
20:09:00|3.0357
20:09:01|3.0365
20:09:02|3.0366
20:09:02|3.0363
20:09:04|3.0363
20:09:05|3.0363
20:09:06|3.037
20:09:07|3.0376
20:09:08|3.0376
20:09:09|3.0376
20:09:10|3.0371
20:09:10|3.0371
20:09:12|3.0371
20:09:13|3.037
20:09:14|3.0372
20:09:15|3.0377
20:09:16|3.0377
20:09:17|3.0383
20:09:18|3.0383
20:09:19|3.0384
20:09:20|3.0373
20:09:21|3.0373
20:09:22|3.0357
20:09:23|3.0347
20:09:24|3.0347
20:09:24|3.0348
20:09:26|3.0353
20:09:27|3.0375
20:09:28|3.0348
20:09:29|3.0348
20:09:30|3.0346
20:09:31|3.0345
20:09:32|3.0343
20:09:33|3.0347
20:09:34|3.0353
20:09:35|3.0363
20:09:36|3.0375
20:09:37|3.0377
20:09:38|3.0377
20:09:39|3.0379
20:09:40|3.0379
20:09:41|3.0379
20:09:42|3.0388
20:09:43|3.0388
20:09:43|3.0388
20:09:45|3.0389
20:09:46|3.04
20:09:48|3.04
20:09:48|3.0407
20:09:49|3.0401
20:09:51|3.0399
20:09:52|3.0399
20:09:53|3.0403
20:09:54|3.0413
20:09:56|3.0425
20:09:57|3.0445
20:09:58|3.0455
20:09:58|3.0455
20:10:00|3.0455
20:10:00|3.0457
20:10:02|3.0465
20:10:03|3.0465
20:10:03|3.0465
20:10:05|3.0465
20:10:06|3.0465
20:10:07|3.0481
20:10:08|3.0481
20:10:09|3.0495
20:10:10|3.05
20:10:11|3.0496
20:10:12|3.0504
20:10:12|3.051
20:10:14|3.0507
20:10:15|3.0507
20:10:16|3.0507
20:10:17|3.0505
20:10:18|3.0514
20:10:20|3.0535
20:10:20|3.0535
20:10:21|3.0542
20:10:22|3.0562
20:10:23|3.0554
20:10:24|3.0554
20:10:25|3.0558
20:10:26|3.0558
20:10:27|3.0567
20:10:28|3.0577
20:10:29|3.0571
20:10:31|3.0575
20:10:32|3.0572
20:10:33|3.0559
20:10:33|3.0559
20:10:34|3.0555
20:10:35|3.0532
20:10:36|3.0532
20:10:37|3.0532
20:10:38|3.0544
20:10:40|3.0544
20:10:40|3.0544
20:10:41|3.0537
20:10:42|3.053
20:10:44|3.0534
20:10:44|3.0525
20:10:46|3.0527
20:10:47|3.0527
20:10:49|3.0537
20:10:50|3.0537
20:10:50|3.0551
20:10:51|3.0551
20:10:52|3.0557
20:10:54|3.0555
20:10:55|3.0554
20:10:56|3.0556
20:10:56|3.0556
20:10:58|3.0541
20:10:59|3.0535
20:11:00|3.0532
20:11:01|3.0532
20:11:02|3.0557
20:11:03|3.0556
20:11:04|3.0542
20:11:05|3.0542
20:11:06|3.0542
20:11:07|3.0532
20:11:08|3.0508
20:11:09|3.0501
20:11:10|3.051
20:11:11|3.051
20:11:13|3.0518
20:11:13|3.0518
20:11:14|3.0517
20:11:15|3.0517
20:11:16|3.0522
20:11:17|3.0516
20:11:18|3.0509
20:11:20|3.0503
20:11:20|3.0494
20:11:21|3.049
20:11:23|3.0472
20:11:23|3.0468
20:11:25|3.047
20:11:25|3.047
20:11:26|3.047
20:11:27|3.0482
20:11:28|3.0482
20:11:29|3.0481
20:11:30|3.0481
20:11:31|3.0466
20:11:32|3.0466
20:11:33|3.0466
20:11:34|3.0466
20:11:35|3.0466
20:11:36|3.0466
20:11:37|3.0474
20:11:38|3.0474
20:11:39|3.0474
20:11:40|3.0473
20:11:41|3.0469
20:11:42|3.0469
20:11:43|3.0478
20:11:44|3.0478
20:11:45|3.0478
20:11:46|3.0477
20:11:48|3.0477
20:11:49|3.0469
20:11:50|3.0469
20:11:52|3.0469
20:11:53|3.0468
20:11:53|3.0468
20:11:55|3.0468
20:11:56|3.0468
20:11:56|3.047
20:11:58|3.0476
20:11:59|3.0476
20:12:00|3.0476
20:12:01|3.0476
20:12:02|3.0476
20:12:02|3.0476
20:12:04|3.0476
20:12:05|3.0476
20:12:06|3.0473
20:12:07|3.0473
20:12:08|3.0473
20:12:09|3.0473
20:12:10|3.0477
20:12:11|3.0474
20:12:12|3.0474
20:12:13|3.0479
20:12:14|3.0479
20:12:15|3.0479
20:12:16|3.048
20:12:17|3.048
20:12:18|3.048
20:12:19|3.0479
20:12:20|3.0479
20:12:21|3.0479
20:12:22|3.0479
20:12:23|3.0478
20:12:24|3.0487
20:12:25|3.0494
20:12:26|3.0494
20:12:27|3.0494
20:12:28|3.049
20:12:29|3.0488
20:12:30|3.0488
20:12:31|3.0488
20:12:32|3.0488
20:12:33|3.0488
20:12:34|3.0488
20:12:35|3.0482
20:12:37|3.0482
20:12:37|3.0482
20:12:38|3.0482
20:12:39|3.0474
20:12:40|3.0475
20:12:41|3.0479
20:12:42|3.0479
20:12:43|3.0482
20:12:44|3.0482
20:12:45|3.0482
20:12:46|3.0489
20:12:47|3.0495
20:12:49|3.0495
20:12:50|3.0495
20:12:51|3.0495
20:12:52|3.0508
20:12:53|3.0515
20:12:54|3.0515
20:12:55|3.0515
20:12:57|3.0515
20:12:57|3.0497
20:12:59|3.0497
20:12:59|3.0497
20:13:01|3.0497
20:13:02|3.0495
20:13:03|3.0495
20:13:05|3.0495
20:13:05|3.0495
20:13:06|3.0495
20:13:07|3.0493
20:13:08|3.0493
20:13:09|3.0493
20:13:10|3.0493
20:13:12|3.0493
20:13:12|3.0493
20:13:14|3.0493
20:13:14|3.0495
20:13:15|3.0495
20:13:17|3.0495
20:13:17|3.0495
20:13:18|3.0495
20:13:20|3.0492
20:13:20|3.0493
20:13:21|3.0493
20:13:22|3.0493
20:13:24|3.0495
20:13:25|3.0495
20:13:26|3.0493
20:13:27|3.0497
20:13:27|3.049
20:13:28|3.0489
20:13:30|3.0489
20:13:31|3.0489
20:13:32|3.0489
20:13:33|3.0489
20:13:34|3.0489
20:13:35|3.0489
20:13:36|3.0489
20:13:37|3.0498
20:13:38|3.0498
20:13:39|3.0498
20:13:40|3.0504
20:13:41|3.051
20:13:42|3.051
20:13:43|3.051
20:13:44|3.051
20:13:45|3.051
20:13:46|3.0512
20:13:47|3.0512
20:13:48|3.0512
20:13:49|3.0518
20:13:50|3.0518
20:13:52|3.054
20:13:53|3.055
20:13:54|3.055
20:13:55|3.0552
20:13:56|3.0537
20:13:57|3.0543
20:13:59|3.0543
20:13:59|3.0545
20:14:00|3.0546
20:14:02|3.0544
20:14:02|3.0544
20:14:04|3.0544
20:14:04|3.0544
20:14:06|3.0545
20:14:06|3.0546
20:14:07|3.0537
20:14:09|3.0523
20:14:10|3.0523
20:14:10|3.0522
20:14:12|3.0531
20:14:13|3.0529
20:14:14|3.0529
20:14:15|3.0515
20:14:16|3.0515
20:14:17|3.0516
20:14:18|3.0502
20:14:19|3.0494
20:14:20|3.0494
20:14:21|3.05
20:14:22|3.0498
20:14:22|3.0498
20:14:24|3.0494
20:14:24|3.0494
20:14:26|3.0487
20:14:27|3.0487
20:14:28|3.0487
20:14:29|3.0489
20:14:30|3.0489
20:14:30|3.0489
20:14:32|3.0489
20:14:33|3.0496
20:14:34|3.0496
20:14:35|3.0494
20:14:35|3.0494
20:14:37|3.0501
20:14:38|3.0501
20:14:39|3.0499
20:14:40|3.0501
20:14:41|3.0501
20:14:41|3.0501
20:14:42|3.0501
20:14:44|3.0501
20:14:45|3.0501
20:14:45|3.0508
20:14:47|3.0506
20:14:48|3.0506
20:14:51|3.0507
20:14:53|3.0504
20:14:53|3.0507
20:14:54|3.0507
20:14:56|3.0526
20:14:56|3.0526
20:14:58|3.0526
20:14:58|3.0535
20:15:00|3.0535
20:15:01|3.0535
20:15:03|3.0527
20:15:04|3.0492
20:15:05|3.0492
20:15:06|3.0491
20:15:06|3.0491
20:15:08|3.0501
20:15:09|3.0501
20:15:10|3.0506
20:15:11|3.0506
20:15:12|3.0506
20:15:13|3.0506
20:15:14|3.0506
20:15:15|3.0502
20:15:16|3.0501
20:15:17|3.0501
20:15:18|3.0501
20:15:19|3.0502
20:15:20|3.0501
20:15:21|3.0501
20:15:22|3.0501
20:15:23|3.0501
20:15:24|3.0501
20:15:25|3.0502
20:15:26|3.0512
20:15:27|3.0512
20:15:28|3.0512
20:15:29|3.0512
20:15:30|3.053
20:15:31|3.053
20:15:32|3.053
20:15:33|3.0546
20:15:34|3.0555
20:15:35|3.0556
20:15:36|3.0557
20:15:37|3.0557
20:15:38|3.0557
20:15:39|3.0546
20:15:40|3.0546
20:15:41|3.054
20:15:42|3.0549
20:15:43|3.0549
20:15:44|3.0549
20:15:45|3.0549
20:15:46|3.0552
20:15:47|3.0552
20:15:48|3.0552
20:15:49|3.0566
20:15:50|3.0576
20:15:51|3.0576
20:15:53|3.0579
20:15:54|3.0586
20:15:55|3.059
20:15:56|3.0602
20:15:56|3.0629
20:15:58|3.0635
20:15:59|3.0622
20:16:00|3.0638
20:16:01|3.0622
20:16:02|3.0622
20:16:03|3.0618
20:16:04|3.0635
20:16:05|3.0623
20:16:06|3.063
20:16:07|3.0637
20:16:08|3.0643
20:16:09|3.0645
20:16:10|3.0656
20:16:11|3.0674
20:16:12|3.0685
20:16:13|3.0673
20:16:14|3.0671
20:16:16|3.0671
20:16:16|3.0671
20:16:18|3.0676
20:16:19|3.0672
20:16:20|3.0672
20:16:20|3.0666
20:16:22|3.0666
20:16:23|3.0666
20:16:24|3.0666
20:16:25|3.0676
20:16:26|3.0695
20:16:27|3.0698
20:16:27|3.0708
20:16:28|3.0713
20:16:30|3.0713
20:16:31|3.0726
20:16:32|3.0709
20:16:32|3.0709
20:16:34|3.0683
20:16:35|3.0675
20:16:36|3.0675
20:16:37|3.0684
20:16:38|3.0684
20:16:39|3.0678
20:16:40|3.0675
20:16:41|3.0675
20:16:42|3.0667
20:16:43|3.0667
20:16:44|3.0666
20:16:45|3.0666
20:16:46|3.0631
20:16:47|3.066
20:16:48|3.0667
20:16:49|3.0667
20:16:50|3.0669
20:16:51|3.0669
20:16:52|3.0669
20:16:54|3.0652
20:16:54|3.0652
20:16:55|3.0652
20:16:57|3.0643
20:16:58|3.0643
20:16:58|3.0645
20:17:00|3.0645
20:17:01|3.0645
20:17:02|3.0652
20:17:04|3.0643
20:17:05|3.0643
20:17:06|3.0649
20:17:06|3.0649
20:17:07|3.0654
20:17:08|3.0654
20:17:09|3.0651
20:17:11|3.0651
20:17:12|3.0643
20:17:13|3.063
20:17:14|3.0633
20:17:14|3.0622
20:17:16|3.0622
20:17:17|3.0639
20:17:18|3.0639
20:17:19|3.0632
20:17:20|3.0632
20:17:21|3.0632
20:17:22|3.0626
20:17:22|3.0618
20:17:24|3.0614
20:17:25|3.0613
20:17:26|3.0606
20:17:27|3.0615
20:17:28|3.0615
20:17:29|3.0618
20:17:30|3.0621
20:17:31|3.0621
20:17:31|3.0621
20:17:33|3.0623
20:17:33|3.0623
20:17:35|3.0623
20:17:35|3.0623
20:17:36|3.0623
20:17:38|3.0623
20:17:38|3.0623
20:17:40|3.0623
20:17:41|3.0611
20:17:42|3.0611
20:17:43|3.0611
20:17:44|3.0611
20:17:45|3.0614
20:17:46|3.0614
20:17:47|3.0613
20:17:48|3.0613
20:17:49|3.0613
20:17:50|3.0613
20:17:51|3.06
20:17:52|3.0584
20:17:53|3.0602
20:17:54|3.0601
20:17:56|3.0601
20:17:57|3.0603
20:17:58|3.0603
20:17:59|3.0613
20:18:00|3.0613
20:18:00|3.0613
20:18:01|3.0613
20:18:03|3.0641
20:18:04|3.0641
20:18:06|3.0641
20:18:06|3.0641
20:18:07|3.0641
20:18:08|3.0641
20:18:09|3.0641
20:18:10|3.0641
20:18:11|3.061
20:18:12|3.061
20:18:13|3.0626
20:18:14|3.0626
20:18:15|3.0602
20:18:16|3.0601
20:18:17|3.06
20:18:18|3.0601
20:18:19|3.0601
20:18:20|3.0609
20:18:21|3.0605
20:18:22|3.0604
20:18:23|3.0604
20:18:24|3.06
20:18:25|3.06
20:18:26|3.06
20:18:27|3.0602
20:18:28|3.0602
20:18:29|3.0587
20:18:30|3.0587
20:18:31|3.0587
20:18:32|3.0587
20:18:34|3.0587
20:18:34|3.0587
20:18:35|3.0587
20:18:36|3.0617
20:18:37|3.0629
20:18:38|3.0628
20:18:39|3.0631
20:18:40|3.0609
20:18:41|3.0609
20:18:43|3.0616
20:18:43|3.0616
20:18:45|3.0608
20:18:45|3.0614
20:18:46|3.0614
20:18:47|3.0614
20:18:48|3.0614
20:18:49|3.0611
20:18:51|3.0616
20:18:51|3.0619
20:18:52|3.0626
20:18:53|3.0626
20:18:55|3.0623
20:18:56|3.0623
20:18:57|3.0623
20:18:58|3.0623
20:18:59|3.0623
20:19:00|3.0623
20:19:02|3.0612
20:19:03|3.0612
20:19:04|3.0595
20:19:05|3.0595
20:19:06|3.0587
20:19:08|3.0587
20:19:09|3.0584
20:19:10|3.0584
20:19:11|3.0583
20:19:12|3.0583
20:19:13|3.0583
20:19:13|3.0557
20:19:14|3.0557
20:19:16|3.0552
20:19:17|3.0564
20:19:18|3.0564
20:19:18|3.056
20:19:19|3.056
20:19:21|3.0552
20:19:22|3.0552
20:19:23|3.0552
20:19:23|3.0549
20:19:25|3.0549
20:19:25|3.0549
20:19:26|3.0549
20:19:27|3.0549
20:19:29|3.0545
20:19:29|3.0552
20:19:31|3.0556
20:19:31|3.0556
20:19:33|3.0545
20:19:33|3.0545
20:19:35|3.0545
20:19:36|3.0554
20:19:37|3.0556
20:19:38|3.0562
20:19:38|3.0544
20:19:39|3.0544
20:19:40|3.0544
20:19:42|3.0544
20:19:42|3.0546
20:19:43|3.0547
20:19:44|3.0546
20:19:45|3.0546
20:19:47|3.0546
20:19:48|3.0538
20:19:48|3.0538
20:19:50|3.0546
20:19:51|3.0558
20:19:51|3.0573
20:19:53|3.0573
20:19:54|3.0573
20:19:55|3.0573
20:19:56|3.0573
20:19:58|3.0573
20:19:59|3.0573
20:20:00|3.0573
20:20:02|3.0573
20:20:03|3.0598
20:20:03|3.0608
20:20:05|3.0597
20:20:06|3.0582
20:20:06|3.0582
20:20:07|3.0582
20:20:09|3.0594
20:20:10|3.0594
20:20:10|3.0594
20:20:12|3.0594
20:20:13|3.0594
20:20:14|3.0591
20:20:14|3.0591
20:20:15|3.0591
20:20:17|3.0585
20:20:18|3.0585
20:20:19|3.0585
20:20:20|3.0582
20:20:21|3.0582
20:20:22|3.0581
20:20:23|3.0596
20:20:24|3.0596
20:20:25|3.0596
20:20:26|3.0596
20:20:27|3.0604
20:20:28|3.0593
20:20:29|3.0593
20:20:30|3.0593
20:20:31|3.0584
20:20:32|3.0584
20:20:32|3.0584
20:20:34|3.0585
20:20:35|3.0585
20:20:35|3.0585
20:20:37|3.0577
20:20:38|3.0577
20:20:39|3.0577
20:20:40|3.0577
20:20:41|3.0577
20:20:42|3.0577
20:20:43|3.0577
20:20:44|3.0577
20:20:45|3.0577
20:20:46|3.0607
20:20:47|3.0607
20:20:48|3.0606
20:20:49|3.061
20:20:50|3.0608
20:20:51|3.0608
20:20:52|3.0601
20:20:53|3.0591
20:20:54|3.0591
20:20:55|3.0591
20:20:56|3.0591
20:20:58|3.0591
20:20:58|3.0591
20:21:00|3.057
20:21:01|3.0567
20:21:02|3.0555
20:21:03|3.0548
20:21:05|3.0544
20:21:05|3.0532
20:21:06|3.0519
20:21:07|3.0512
20:21:09|3.0506
20:21:10|3.0505
20:21:11|3.0506
20:21:11|3.0496
20:21:13|3.05
20:21:14|3.0485
20:21:15|3.0482
20:21:16|3.047
20:21:17|3.0472
20:21:17|3.048
20:21:19|3.048
20:21:20|3.0475
20:21:21|3.0475
20:21:22|3.0484
20:21:23|3.0484
20:21:24|3.0472
20:21:25|3.0465
20:21:26|3.0455
20:21:27|3.0464
20:21:28|3.046
20:21:29|3.046
20:21:30|3.0458
20:21:31|3.0458
20:21:32|3.0458
20:21:33|3.045
20:21:34|3.0442
20:21:35|3.0445
20:21:36|3.0445
20:21:37|3.0438
20:21:38|3.0437
20:21:38|3.0437
20:21:40|3.0445
20:21:41|3.0445
20:21:42|3.0445
20:21:43|3.0445
20:21:44|3.0435
20:21:44|3.0435
20:21:46|3.0428
20:21:47|3.0426
20:21:48|3.0427
20:21:49|3.0428
20:21:49|3.0441
20:21:51|3.0441
20:21:52|3.0441
20:21:52|3.044
20:21:54|3.0438
20:21:55|3.0428
20:21:56|3.0442
20:21:57|3.0442
20:21:58|3.0439
20:21:59|3.0439
20:22:01|3.0449
20:22:02|3.046
20:22:03|3.0459
20:22:04|3.0455
20:22:05|3.0455
20:22:06|3.0448
20:22:07|3.0443
20:22:08|3.0442
20:22:09|3.0441
20:22:10|3.0459
20:22:11|3.0459
20:22:12|3.0459
20:22:14|3.0459
20:22:15|3.0459
20:22:16|3.0457
20:22:16|3.0457
20:22:18|3.0457
20:22:18|3.0457
20:22:19|3.0452
20:22:20|3.0452
20:22:22|3.0452
20:22:23|3.0452
20:22:23|3.0452
20:22:24|3.0451
20:22:26|3.0451
20:22:27|3.0451
20:22:28|3.0452
20:22:28|3.0444
20:22:29|3.0425
20:22:30|3.0421
20:22:31|3.0414
20:22:32|3.0413
20:22:33|3.0408
20:22:35|3.0414
20:22:35|3.0435
20:22:37|3.0435
20:22:38|3.0435
20:22:38|3.0435
20:22:39|3.0435
20:22:40|3.0435
20:22:41|3.0435
20:22:42|3.0435
20:22:43|3.0432
20:22:44|3.0438
20:22:45|3.0438
20:22:47|3.0438
20:22:47|3.0438
20:22:48|3.0438
20:22:50|3.0438
20:22:50|3.0445
20:22:51|3.0445
20:22:52|3.0447
20:22:53|3.0447
20:22:55|3.0447
20:22:55|3.0447
20:22:56|3.0463
20:22:57|3.0473
20:22:58|3.0465
20:23:00|3.0465
20:23:01|3.044
20:23:03|3.0441
20:23:04|3.0441
20:23:05|3.0441
20:23:06|3.0441
20:23:07|3.0436
20:23:08|3.0445
20:23:09|3.0445
20:23:10|3.0445
20:23:11|3.045
20:23:13|3.0455
20:23:13|3.0455
20:23:14|3.0455
20:23:15|3.0471
20:23:16|3.0471
20:23:17|3.0475
20:23:18|3.0477
20:23:19|3.0489
20:23:20|3.0489
20:23:21|3.0489
20:23:22|3.0493
20:23:23|3.0503
20:23:24|3.0503
20:23:25|3.0503
20:23:26|3.0503
20:23:27|3.0509
20:23:28|3.0509
20:23:29|3.0525
20:23:30|3.0521
20:23:31|3.0524
20:23:32|3.0524
20:23:33|3.0524
20:23:34|3.0525
20:23:35|3.0525
20:23:36|3.0525
20:23:37|3.0537
20:23:38|3.0533
20:23:39|3.0528
20:23:40|3.0526
20:23:41|3.0526
20:23:42|3.0526
20:23:43|3.053
20:23:44|3.053
20:23:45|3.0537
20:23:46|3.055
20:23:47|3.055
20:23:48|3.055
20:23:49|3.0566
20:23:50|3.0567
20:23:51|3.0573
20:23:52|3.0591
20:23:53|3.0593
20:23:54|3.0593
20:23:55|3.0594
20:23:56|3.0599
20:23:57|3.0599
20:23:58|3.0604
20:24:00|3.058
20:24:01|3.0582
20:24:02|3.0582
20:24:03|3.0582
20:24:05|3.0604
20:24:05|3.0612
20:24:06|3.0612
20:24:08|3.0612
20:24:09|3.0596
20:24:10|3.0605
20:24:10|3.0623
20:24:12|3.0614
20:24:13|3.0614
20:24:14|3.0604
20:24:14|3.0609
20:24:16|3.0616
20:24:17|3.0616
20:24:19|3.0616
20:24:19|3.0616
20:24:20|3.0604
20:24:21|3.0604
20:24:22|3.0593
20:24:23|3.0571
20:24:24|3.0571
20:24:25|3.0571
20:24:26|3.0571
20:24:27|3.0568
20:24:28|3.0558
20:24:29|3.0558
20:24:30|3.0573
20:24:31|3.0573
20:24:32|3.0569
20:24:33|3.0579
20:24:34|3.0579
20:24:35|3.0579
20:24:36|3.0575
20:24:37|3.0575
20:24:38|3.0575
20:24:39|3.0581
20:24:40|3.0589
20:24:41|3.0589
20:24:42|3.0589
20:24:43|3.0589
20:24:44|3.0589
20:24:45|3.0596
20:24:46|3.0566
20:24:47|3.0552
20:24:48|3.0566
20:24:49|3.0568
20:24:50|3.0561
20:24:51|3.0561
20:24:52|3.0561
20:24:53|3.0561
20:24:54|3.0561
20:24:55|3.0561
20:24:56|3.0561
20:24:57|3.0554
20:24:58|3.0554
20:24:59|3.0554
20:25:01|3.0536
20:25:02|3.0536
20:25:03|3.0539
20:25:04|3.0539
20:25:05|3.0539
20:25:06|3.0539
20:25:08|3.0539
20:25:08|3.0548
20:25:09|3.0557
20:25:11|3.0555
20:25:12|3.0555
20:25:13|3.0555
20:25:14|3.0544
20:25:15|3.055
20:25:16|3.0555
20:25:16|3.0555
20:25:18|3.0555
20:25:19|3.0555
20:25:20|3.0555
20:25:21|3.0555
20:25:22|3.0543
20:25:22|3.0543
20:25:24|3.0544
20:25:24|3.0544
20:25:26|3.0544
20:25:27|3.0544
20:25:28|3.0544
20:25:29|3.0544
20:25:29|3.0544
20:25:31|3.0549
20:25:32|3.0554
20:25:33|3.0564
20:25:34|3.0564
20:25:35|3.0564
20:25:36|3.0582
20:25:37|3.0582
20:25:37|3.0582
20:25:39|3.0575
20:25:40|3.056
20:25:41|3.056
20:25:42|3.056
20:25:43|3.056
20:25:44|3.0552
20:25:45|3.0552
20:25:46|3.0552
20:25:47|3.0552
20:25:48|3.0533
20:25:49|3.0516
20:25:50|3.0516
20:25:51|3.0516
20:25:52|3.0523
20:25:53|3.0526
20:25:54|3.0534
20:25:55|3.0534
20:25:56|3.054
20:25:57|3.054
20:25:58|3.052
20:25:59|3.052
20:26:00|3.0519
20:26:01|3.0533
20:26:01|3.0533
20:26:03|3.0543
20:26:05|3.0546
20:26:05|3.0546
20:26:06|3.0546
20:26:08|3.0546
20:26:09|3.0546
20:26:10|3.0543
20:26:11|3.0543
20:26:11|3.0543
20:26:13|3.0538
20:26:14|3.0542
20:26:15|3.0542
20:26:15|3.0542
20:26:17|3.0542
20:26:18|3.0542
20:26:19|3.0542
20:26:20|3.0523
20:26:21|3.0519
20:26:22|3.0534
20:26:23|3.0534
20:26:24|3.0534
20:26:25|3.0534
20:26:26|3.053
20:26:27|3.052
20:26:28|3.052
20:26:29|3.052
20:26:31|3.0532
20:26:31|3.0532
20:26:32|3.0532
20:26:33|3.0532
20:26:34|3.0532
20:26:35|3.0528
20:26:36|3.0528
20:26:37|3.0528
20:26:38|3.0508
20:26:39|3.0499
20:26:40|3.0499
20:26:41|3.0497
20:26:42|3.0497
20:26:43|3.0493
20:26:44|3.0481
20:26:45|3.0472
20:26:46|3.0459
20:26:47|3.0459
20:26:48|3.0448
20:26:49|3.0442
20:26:50|3.0456
20:26:51|3.0456
20:26:52|3.0461
20:26:53|3.0469
20:26:54|3.0469
20:26:55|3.0469
20:26:56|3.0469
20:26:57|3.0469
20:26:58|3.0467
20:26:59|3.0467
20:27:00|3.0468
20:27:01|3.0468
20:27:03|3.0468
20:27:04|3.0475
20:27:05|3.0469
20:27:06|3.0471
20:27:07|3.0471
20:27:08|3.0468
20:27:09|3.0468
20:27:10|3.0471
20:27:11|3.0471
20:27:12|3.0471
20:27:13|3.0482
20:27:14|3.0482
20:27:15|3.0482
20:27:16|3.0482
20:27:17|3.0482
20:27:18|3.0482
20:27:19|3.0482
20:27:20|3.0468
20:27:21|3.0461
20:27:22|3.0461
20:27:23|3.0461
20:27:24|3.0461
20:27:25|3.0461
20:27:26|3.0461
20:27:27|3.0463
20:27:28|3.0485
20:27:30|3.0472
20:27:31|3.0472
20:27:32|3.0471
20:27:32|3.0466
20:27:33|3.0466
20:27:35|3.0466
20:27:35|3.0466
20:27:36|3.0466
20:27:37|3.0466
20:27:38|3.0466
20:27:40|3.0468
20:27:40|3.0468
20:27:42|3.0468
20:27:43|3.0481
20:27:43|3.0481
20:27:44|3.0485
20:27:45|3.0493
20:27:47|3.0488
20:27:48|3.0488
20:27:49|3.0493
20:27:50|3.0493
20:27:50|3.05
20:27:52|3.05
20:27:53|3.05
20:27:53|3.0503
20:27:55|3.0503
20:27:56|3.0503
20:27:56|3.0503
20:27:57|3.0486
20:27:59|3.0486
20:28:00|3.0476
20:28:00|3.0476
20:28:02|3.0466
20:28:03|3.0472
20:28:04|3.0467
20:28:05|3.0467
20:28:06|3.0467
20:28:07|3.0467
20:28:08|3.0467
20:28:09|3.047
20:28:11|3.0475
20:28:11|3.0475
20:28:12|3.0475
20:28:13|3.0475
20:28:14|3.0475
20:28:15|3.0475
20:28:17|3.046
20:28:17|3.0446
20:28:19|3.0439
20:28:20|3.0438
20:28:21|3.0438
20:28:22|3.0437
20:28:23|3.0436
20:28:24|3.0428
20:28:25|3.043
20:28:25|3.0432
20:28:27|3.0434
20:28:28|3.0423
20:28:29|3.0423
20:28:30|3.0413
20:28:31|3.0413
20:28:31|3.0413
20:28:33|3.0415
20:28:34|3.0415
20:28:35|3.0415
20:28:36|3.0415
20:28:37|3.0415
20:28:37|3.0422
20:28:39|3.0422
20:28:40|3.0423
20:28:41|3.0422
20:28:41|3.0434
20:28:43|3.0435
20:28:44|3.0432
20:28:45|3.0432
20:28:46|3.0432
20:28:47|3.0423
20:28:48|3.0423
20:28:49|3.0423
20:28:49|3.0423
20:28:50|3.0427
20:28:52|3.0427
20:28:53|3.043
20:28:54|3.043
20:28:55|3.0441
20:28:55|3.0455
20:28:57|3.0448
20:28:58|3.0455
20:28:59|3.0457
20:29:00|3.0457
20:29:01|3.0449
20:29:02|3.0449
20:29:03|3.0453
20:29:04|3.0453
20:29:05|3.0453
20:29:07|3.0455
20:29:08|3.0456
20:29:08|3.0456
20:29:09|3.046
20:29:10|3.046
20:29:12|3.0443
20:29:13|3.0442
20:29:14|3.0447
20:29:15|3.046
20:29:16|3.046
20:29:17|3.0451
20:29:18|3.0451
20:29:19|3.0456
20:29:20|3.0457
20:29:21|3.0457
20:29:22|3.045
20:29:23|3.0442
20:29:24|3.0442
20:29:25|3.0442
20:29:26|3.0442
20:29:27|3.0435
20:29:28|3.0435
20:29:29|3.0435
20:29:30|3.0435
20:29:31|3.0435
20:29:32|3.0435
20:29:33|3.044
20:29:34|3.0438
20:29:35|3.0438
20:29:36|3.0438
20:29:37|3.0438
20:29:38|3.0438
20:29:39|3.0438
20:29:40|3.043
20:29:41|3.0428
20:29:42|3.0428
20:29:43|3.0433
20:29:44|3.0432
20:29:45|3.0432
20:29:46|3.0432
20:29:47|3.0429
20:29:48|3.0424
20:29:49|3.0424
20:29:50|3.0424
20:29:51|3.0412
20:29:52|3.0408
20:29:53|3.04
20:29:54|3.04
20:29:55|3.04
20:29:56|3.04
20:29:57|3.0409
20:29:58|3.0409
20:29:59|3.042
20:30:00|3.042
20:30:01|3.0428
20:30:03|3.043
20:30:03|3.043
20:30:04|3.0432
20:30:06|3.043
20:30:07|3.0429
20:30:08|3.0414
20:30:09|3.0414
20:30:10|3.0414
20:30:11|3.0414
20:30:12|3.0414
20:30:14|3.0408
20:30:14|3.0408
20:30:15|3.0424
20:30:17|3.0445
20:30:18|3.0451
20:30:19|3.0455
20:30:20|3.0455
20:30:20|3.0455
20:30:22|3.0487
20:30:23|3.0499
20:30:24|3.0509
20:30:24|3.0512
20:30:25|3.0523
20:30:26|3.0523
20:30:27|3.053
20:30:28|3.053
20:30:29|3.0523
20:30:30|3.0523
20:30:31|3.0536
20:30:33|3.054
20:30:34|3.054
20:30:35|3.054
20:30:36|3.0538
20:30:37|3.0541
20:30:38|3.0541
20:30:39|3.0541
20:30:40|3.0535
20:30:41|3.0526
20:30:42|3.0523
20:30:43|3.0525
20:30:44|3.0524
20:30:45|3.0524
20:30:47|3.0526
20:30:48|3.0526
20:30:48|3.053
20:30:49|3.0531
20:30:50|3.0549
20:30:51|3.0549
20:30:52|3.0549
20:30:53|3.055
20:30:55|3.0564
20:30:56|3.0575
20:30:57|3.0579
20:30:58|3.057
20:30:59|3.0567
20:31:00|3.0559
20:31:01|3.0559
20:31:02|3.0536
20:31:03|3.0532
20:31:04|3.0532
20:31:04|3.0532
20:31:05|3.0532
20:31:07|3.0532
20:31:08|3.0532
20:31:10|3.053
20:31:11|3.0521
20:31:12|3.0521
20:31:13|3.0521
20:31:13|3.0521
20:31:15|3.0514
20:31:16|3.0516
20:31:17|3.0516
20:31:18|3.0516
20:31:19|3.0516
20:31:20|3.0516
20:31:21|3.0529
20:31:22|3.0529
20:31:23|3.0529
20:31:24|3.0541
20:31:25|3.0548
20:31:26|3.054
20:31:27|3.054
20:31:28|3.0543
20:31:29|3.0543
20:31:30|3.0556
20:31:31|3.0555
20:31:32|3.0542
20:31:33|3.0546
20:31:34|3.0545
20:31:35|3.0539
20:31:36|3.0541
20:31:37|3.0552
20:31:39|3.0553
20:31:39|3.0562
20:31:40|3.0573
20:31:41|3.0574
20:31:42|3.0582
20:31:43|3.0582
20:31:44|3.0582
20:31:45|3.0575
20:31:46|3.0565
20:31:47|3.0565
20:31:48|3.0565
20:31:49|3.0565
20:31:50|3.0565
20:31:51|3.0578
20:31:52|3.0575
20:31:53|3.0576
20:31:54|3.0577
20:31:55|3.0577
20:31:56|3.0577
20:31:57|3.0586
20:31:58|3.059
20:31:59|3.059
20:32:00|3.059
20:32:01|3.059
20:32:02|3.059
20:32:03|3.0601
20:32:04|3.0613
20:32:05|3.0616
20:32:06|3.0616
20:32:07|3.0615
20:32:08|3.0615
20:32:10|3.0627
20:32:11|3.0622
20:32:12|3.0622
20:32:13|3.0622
20:32:14|3.063
20:32:15|3.063
20:32:16|3.0643
20:32:17|3.0645
20:32:18|3.0632
20:32:19|3.0632
20:32:21|3.0632
20:32:21|3.0618
20:32:22|3.0609
20:32:23|3.0609
20:32:24|3.0609
20:32:25|3.0609
20:32:27|3.0606
20:32:28|3.0606
20:32:28|3.0606
20:32:30|3.0606
20:32:30|3.0606
20:32:32|3.0606
20:32:33|3.0612
20:32:33|3.0612
20:32:34|3.0612
20:32:36|3.0624
20:32:37|3.0634
20:32:37|3.0634
20:32:38|3.0603
20:32:39|3.0599
20:32:41|3.0601
20:32:41|3.0601
20:32:43|3.0601
20:32:43|3.0601
20:32:44|3.0603
20:32:45|3.0603
20:32:47|3.0603
20:32:48|3.0601
20:32:49|3.0599
20:32:49|3.0599
20:32:50|3.0599
20:32:52|3.0599
20:32:52|3.0599
20:32:54|3.0602
20:32:55|3.0602
20:32:56|3.0602
20:32:57|3.0602
20:32:58|3.0602
20:32:59|3.0602
20:33:00|3.0593
20:33:01|3.0593
20:33:02|3.0593
20:33:03|3.0593
20:33:04|3.0584
20:33:05|3.062
20:33:06|3.062
20:33:07|3.062
20:33:08|3.0608
20:33:09|3.0612
20:33:11|3.0612
20:33:12|3.06
20:33:13|3.0588
20:33:14|3.0586
20:33:15|3.0586
20:33:16|3.0595
20:33:17|3.0595
20:33:19|3.0586
20:33:20|3.0582
20:33:21|3.0562
20:33:22|3.0562
20:33:24|3.0565
20:33:24|3.0565
20:33:25|3.0574
20:33:26|3.0574
20:33:28|3.0574
20:33:28|3.0574
20:33:30|3.0595
20:33:31|3.0595
20:33:31|3.0595
20:33:32|3.0595
20:33:33|3.0595
20:33:34|3.0595
20:33:36|3.0596
20:33:36|3.0596
20:33:38|3.0596
20:33:39|3.0596
20:33:40|3.0596
20:33:41|3.0596
20:33:42|3.0596
20:33:43|3.0579
20:33:44|3.0579
20:33:45|3.058
20:33:46|3.058
20:33:47|3.0579
20:33:48|3.0582
20:33:49|3.0593
20:33:50|3.0593
20:33:51|3.0586
20:33:52|3.0584
20:33:53|3.0558
20:33:54|3.0556
20:33:55|3.0556
20:33:56|3.0553
20:33:57|3.0541
20:33:58|3.0542
20:34:00|3.0535
20:34:00|3.0542
20:34:01|3.0542
20:34:02|3.054
20:34:03|3.0526
20:34:04|3.0518
20:34:05|3.0522
20:34:06|3.0511
20:34:07|3.051
20:34:08|3.0513
20:34:10|3.0489
20:34:10|3.0499
20:34:12|3.0498
20:34:13|3.0468
20:34:14|3.0479
20:34:15|3.0481
20:34:16|3.0495
20:34:17|3.0495
20:34:18|3.0495
20:34:19|3.0506
20:34:20|3.0508
20:34:21|3.0513
20:34:22|3.0513
20:34:23|3.0505
20:34:25|3.0505
20:34:25|3.0505
20:34:27|3.0523
20:34:28|3.0527
20:34:29|3.0527
20:34:30|3.0525
20:34:30|3.0526
20:34:31|3.0526
20:34:33|3.052
20:34:33|3.0509
20:34:34|3.0509
20:34:36|3.0501
20:34:37|3.0501
20:34:37|3.0501
20:34:39|3.0501
20:34:39|3.0501
20:34:41|3.0496
20:34:41|3.0486
20:34:43|3.0494
20:34:44|3.0488
20:34:44|3.0488
20:34:45|3.0488
20:34:47|3.0492
20:34:48|3.0492
20:34:48|3.0492
20:34:49|3.0491
20:34:51|3.0495
20:34:52|3.0495
20:34:53|3.0495
20:34:53|3.0495
20:34:55|3.0485
20:34:56|3.0477
20:34:56|3.0477
20:34:58|3.0475
20:34:58|3.0464
20:35:00|3.0464
20:35:00|3.0457
20:35:02|3.0462
20:35:03|3.0468
20:35:04|3.0459
20:35:05|3.0457
20:35:06|3.0457
20:35:06|3.044
20:35:08|3.0444
20:35:09|3.0444
20:35:09|3.0444
20:35:11|3.0444
20:35:13|3.0444
20:35:14|3.045
20:35:15|3.0454
20:35:16|3.0454
20:35:16|3.0456
20:35:18|3.0456
20:35:18|3.0456
20:35:20|3.0456
20:35:21|3.0447
20:35:21|3.0447
20:35:23|3.0452
20:35:24|3.0452
20:35:25|3.0452
20:35:26|3.0452
20:35:27|3.0452
20:35:28|3.0452
20:35:29|3.0452
20:35:30|3.0452
20:35:31|3.0452
20:35:32|3.0452
20:35:33|3.0452
20:35:34|3.0457
20:35:35|3.0457
20:35:36|3.0457
20:35:37|3.0457
20:35:38|3.0457
20:35:39|3.0457
20:35:40|3.0467
20:35:41|3.0464
20:35:42|3.0464
20:35:43|3.0462
20:35:44|3.0462
20:35:45|3.0462
20:35:46|3.0457
20:35:47|3.0452
20:35:48|3.0461
20:35:49|3.0461
20:35:50|3.0462
20:35:51|3.0462
20:35:52|3.0462
20:35:53|3.0462
20:35:54|3.045
20:35:55|3.045
20:35:56|3.0437
20:35:57|3.0437
20:35:58|3.0435
20:36:00|3.0435
20:36:00|3.0438
20:36:01|3.0434
20:36:02|3.0438
20:36:03|3.0449
20:36:04|3.0449
20:36:05|3.0449
20:36:06|3.0449
20:36:07|3.0449
20:36:08|3.0449
20:36:09|3.0435
20:36:10|3.0435
20:36:12|3.0435
20:36:13|3.0435
20:36:14|3.0432
20:36:15|3.0439
20:36:16|3.0439
20:36:17|3.0457
20:36:19|3.0447
20:36:20|3.0447
20:36:21|3.0433
20:36:21|3.0433
20:36:22|3.0433
20:36:24|3.0438
20:36:24|3.0438
20:36:26|3.0438
20:36:27|3.0442
20:36:28|3.0442
20:36:29|3.0442
20:36:30|3.0428
20:36:31|3.0423
20:36:32|3.0417
20:36:33|3.0417
20:36:34|3.0417
20:36:34|3.0417
20:36:36|3.0417
20:36:36|3.0417
20:36:38|3.0417
20:36:39|3.0417
20:36:40|3.0413
20:36:40|3.0414
20:36:42|3.0414
20:36:43|3.0414
20:36:44|3.0413
20:36:45|3.0418
20:36:46|3.0446
20:36:47|3.0446
20:36:48|3.0446
20:36:49|3.0446
20:36:49|3.0448
20:36:51|3.0448
20:36:52|3.0432
20:36:53|3.0431
20:36:54|3.0431
20:36:55|3.0431
20:36:56|3.0431
20:36:56|3.0447
20:36:58|3.0447
20:36:59|3.0466
20:37:00|3.0449
20:37:01|3.0449
20:37:01|3.0449
20:37:03|3.0449
20:37:04|3.0455
20:37:05|3.0455
20:37:05|3.0455
20:37:07|3.0454
20:37:08|3.0454
20:37:09|3.0461
20:37:10|3.0453
20:37:11|3.0453
20:37:12|3.0455
20:37:13|3.0455
20:37:15|3.048
20:37:16|3.0494
20:37:17|3.0494
20:37:18|3.0494
20:37:20|3.0494
20:37:20|3.0494
20:37:21|3.0489
20:37:23|3.0489
20:37:24|3.0495
20:37:25|3.0504
20:37:26|3.0504
20:37:27|3.0515
20:37:27|3.052
20:37:29|3.051
20:37:30|3.051
20:37:31|3.0508
20:37:32|3.0507
20:37:33|3.0509
20:37:34|3.0507
20:37:34|3.0507
20:37:36|3.0507
20:37:37|3.0502
20:37:38|3.0502
20:37:39|3.0501
20:37:40|3.0491
20:37:40|3.0487
20:37:41|3.0487
20:37:43|3.0487
20:37:44|3.0491
20:37:44|3.0491
20:37:46|3.0491
20:37:47|3.0491
20:37:48|3.0477
20:37:49|3.0472
20:37:49|3.0472
20:37:50|3.0472
20:37:51|3.0472
20:37:52|3.0473
20:37:54|3.0477
20:37:55|3.0477
20:37:55|3.0477
20:37:57|3.0477
20:37:57|3.0463
20:37:58|3.0481
20:37:59|3.0488
20:38:00|3.0488
20:38:01|3.048
20:38:03|3.0472
20:38:03|3.047
20:38:04|3.0471
20:38:05|3.0469
20:38:07|3.0469
20:38:07|3.0483
20:38:08|3.0475
20:38:10|3.0473
20:38:10|3.0461
20:38:12|3.0461
20:38:12|3.0454
20:38:14|3.0455
20:38:15|3.044
20:38:17|3.0454
20:38:18|3.0454
20:38:19|3.0454
20:38:20|3.0454
20:38:21|3.0454
20:38:22|3.0454
20:38:22|3.0454
20:38:24|3.0454
20:38:25|3.0454
20:38:25|3.0456
20:38:27|3.0475
20:38:27|3.0475
20:38:29|3.048
20:38:30|3.048
20:38:31|3.0497
20:38:31|3.0494
20:38:33|3.0494
20:38:33|3.0494
20:38:35|3.0499
20:38:36|3.0498
20:38:36|3.0498
20:38:38|3.0498
20:38:38|3.05
20:38:39|3.052
20:38:41|3.052
20:38:41|3.053
20:38:42|3.0534
20:38:44|3.0541
20:38:44|3.0541
20:38:45|3.0541
20:38:47|3.052
20:38:48|3.052
20:38:49|3.0541
20:38:50|3.0557
20:38:50|3.0574
20:38:51|3.0574
20:38:52|3.0575
20:38:54|3.0582
20:38:54|3.0582
20:38:55|3.0582
20:38:56|3.0597
20:38:57|3.0596
20:38:58|3.0596
20:38:59|3.0591
20:39:01|3.0582
20:39:01|3.0573
20:39:03|3.0564
20:39:04|3.0557
20:39:05|3.0557
20:39:06|3.0545
20:39:07|3.0545
20:39:08|3.0543
20:39:09|3.0542
20:39:10|3.055
20:39:11|3.0559
20:39:11|3.057
20:39:13|3.057
20:39:14|3.056
20:39:15|3.056
20:39:16|3.056
20:39:17|3.0576
20:39:19|3.0595
20:39:20|3.0595
20:39:20|3.0599
20:39:21|3.0582
20:39:22|3.0582
20:39:24|3.0582
20:39:25|3.0582
20:39:26|3.0594
20:39:27|3.0593
20:39:28|3.0593
20:39:30|3.0593
20:39:30|3.0593
20:39:32|3.0592
20:39:33|3.0591
20:39:33|3.0585
20:39:35|3.058
20:39:36|3.058
20:39:37|3.058
20:39:38|3.0574
20:39:39|3.0576
20:39:40|3.0576
20:39:41|3.057
20:39:42|3.0563
20:39:43|3.0551
20:39:44|3.0561
20:39:45|3.0562
20:39:46|3.0562
20:39:47|3.0562
20:39:48|3.0562
20:39:49|3.0562
20:39:50|3.0562
20:39:51|3.0562
20:39:52|3.0568
20:39:53|3.0561
20:39:54|3.0561
20:39:55|3.0558
20:39:56|3.0556
20:39:57|3.0556
20:39:58|3.0562
20:39:59|3.0555
20:40:00|3.0555
20:40:01|3.0555
20:40:02|3.0557
20:40:03|3.0557
20:40:04|3.0557
20:40:05|3.0557
20:40:06|3.0557
20:40:07|3.058
20:40:08|3.058
20:40:09|3.058
20:40:10|3.0577
20:40:11|3.0579
20:40:12|3.059
20:40:13|3.0598
20:40:14|3.0598
20:40:16|3.0606
20:40:17|3.0606
20:40:18|3.0606
20:40:19|3.062
20:40:21|3.062
20:40:21|3.0609
20:40:23|3.0613
20:40:23|3.0609
20:40:25|3.0608
20:40:26|3.0595
20:40:26|3.0587
20:40:28|3.0587
20:40:28|3.0593
20:40:29|3.0587
20:40:31|3.0591
20:40:32|3.0591
20:40:33|3.0578
20:40:34|3.0586
20:40:36|3.0586
20:40:36|3.0586
20:40:37|3.0586
20:40:38|3.0586
20:40:39|3.0593
20:40:40|3.0603
20:40:41|3.0609
20:40:42|3.0608
20:40:43|3.0608
20:40:44|3.0608
20:40:45|3.0608
20:40:46|3.0608
20:40:47|3.0608
20:40:48|3.0597
20:40:49|3.0604
20:40:50|3.0605
20:40:51|3.0605
20:40:52|3.0615
20:40:53|3.0615
20:40:54|3.0615
20:40:55|3.0601
20:40:56|3.0596
20:40:57|3.0596
20:40:58|3.0588
20:40:59|3.0588
20:41:00|3.0587
20:41:01|3.0603
20:41:02|3.0603
20:41:03|3.059
20:41:04|3.0593
20:41:05|3.0593
20:41:06|3.0611
20:41:07|3.0619
20:41:08|3.062
20:41:09|3.0599
20:41:10|3.0599
20:41:11|3.0599
20:41:12|3.061
20:41:13|3.061
20:41:14|3.063
20:41:15|3.063
20:41:17|3.0635
20:41:18|3.064
20:41:19|3.0649
20:41:21|3.0641
20:41:21|3.0639
20:41:22|3.0645
20:41:24|3.0633
20:41:25|3.0619
20:41:26|3.062
20:41:27|3.062
20:41:28|3.0608
20:41:29|3.0608
20:41:30|3.0608
20:41:31|3.0608
20:41:32|3.0621
20:41:33|3.0625
20:41:34|3.0623
20:41:35|3.0623
20:41:36|3.0621
20:41:37|3.0622
20:41:38|3.0622
20:41:40|3.0622
20:41:41|3.0622
20:41:42|3.0624
20:41:42|3.0625
20:41:44|3.0625
20:41:44|3.0628
20:41:46|3.0639
20:41:46|3.0643
20:41:47|3.0643
20:41:49|3.0643
20:41:50|3.0643
20:41:50|3.0647
20:41:52|3.0639
20:41:53|3.0625
20:41:53|3.0635
20:41:55|3.065
20:41:56|3.065
20:41:57|3.065
20:41:57|3.0659
20:41:59|3.0659
20:41:59|3.0659
20:42:01|3.0658
20:42:02|3.0637
20:42:02|3.0634
20:42:04|3.0634
20:42:04|3.0634
20:42:05|3.0634
20:42:06|3.0622
20:42:07|3.0614
20:42:08|3.0621
20:42:09|3.0603
20:42:10|3.0603
20:42:12|3.0612
20:42:12|3.0617
20:42:13|3.0617
20:42:14|3.0617
20:42:16|3.0617
20:42:17|3.0617
20:42:18|3.0608
20:42:19|3.0611
20:42:21|3.0609
20:42:21|3.0612
20:42:22|3.0612
20:42:23|3.0615
20:42:24|3.0615
20:42:26|3.0615
20:42:27|3.0612
20:42:28|3.0615
20:42:29|3.0623
20:42:30|3.0612
20:42:31|3.0612
20:42:32|3.0612
20:42:34|3.0621
20:42:34|3.0613
20:42:35|3.0601
20:42:37|3.06
20:42:37|3.06
20:42:39|3.06
20:42:39|3.0595
20:42:40|3.0595
20:42:41|3.0595
20:42:43|3.0595
20:42:43|3.0595
20:42:44|3.0595
20:42:45|3.0595
20:42:47|3.0605
20:42:48|3.0604
20:42:49|3.0604
20:42:50|3.0604
20:42:50|3.0604
20:42:52|3.0624
20:42:53|3.0624
20:42:54|3.0624
20:42:55|3.0624
20:42:56|3.0624
20:42:57|3.0624
20:42:58|3.0621
20:42:59|3.0622
20:43:00|3.0622
20:43:02|3.0622
20:43:02|3.0617
20:43:04|3.0604
20:43:04|3.0599
20:43:06|3.0602
20:43:07|3.0602
20:43:07|3.0602
20:43:08|3.0602
20:43:09|3.0602
20:43:10|3.0602
20:43:12|3.0608
20:43:12|3.0608
20:43:13|3.0617
20:43:14|3.0617
20:43:15|3.0617
20:43:17|3.0633
20:43:17|3.0633
20:43:19|3.065
20:43:20|3.0656
20:43:22|3.0656
20:43:22|3.0659
20:43:24|3.0659
20:43:25|3.0661
20:43:26|3.0661
20:43:27|3.0661
20:43:28|3.0662
20:43:29|3.0662
20:43:30|3.0661
20:43:31|3.0653
20:43:32|3.0653
20:43:33|3.0664
20:43:34|3.0669
20:43:35|3.0682
20:43:36|3.0684
20:43:37|3.0684
20:43:38|3.0684
20:43:39|3.0699
20:43:40|3.0698
20:43:41|3.0687
20:43:42|3.0687
20:43:43|3.0687
20:43:44|3.0687
20:43:45|3.07
20:43:46|3.07
20:43:47|3.0692
20:43:48|3.0692
20:43:49|3.07
20:43:50|3.0699
20:43:51|3.0697
20:43:52|3.0697
20:43:53|3.071
20:43:54|3.0715
20:43:55|3.0709
20:43:57|3.0729
20:43:57|3.0736
20:43:58|3.0731
20:43:59|3.0709
20:44:00|3.0708
20:44:02|3.0699
20:44:02|3.0703
20:44:03|3.0693
20:44:04|3.0693
20:44:05|3.0693
20:44:07|3.0688
20:44:08|3.0684
20:44:09|3.069
20:44:11|3.0689
20:44:11|3.0689
20:44:12|3.0693
20:44:13|3.0693
20:44:14|3.0693
20:44:15|3.0694
20:44:16|3.0694
20:44:17|3.0694
20:44:18|3.0712
20:44:20|3.0712
20:44:21|3.0712
20:44:21|3.0712
20:44:23|3.0714
20:44:24|3.0714
20:44:25|3.071
20:44:26|3.0701
20:44:27|3.0708
20:44:28|3.0708
20:44:29|3.0702
20:44:30|3.0704
20:44:32|3.07
20:44:32|3.07
20:44:33|3.07
20:44:34|3.0708
20:44:35|3.0698
20:44:37|3.064
20:44:37|3.0643
20:44:39|3.0657
20:44:40|3.0661
20:44:41|3.0664
20:44:42|3.0662
20:44:43|3.0662
20:44:44|3.0659
20:44:45|3.0668
20:44:45|3.0668
20:44:46|3.0669
20:44:48|3.0669
20:44:49|3.0669
20:44:49|3.0669
20:44:51|3.0674
20:44:52|3.0674
20:44:53|3.0674
20:44:54|3.0678
20:44:54|3.0675
20:44:56|3.0661
20:44:57|3.0661
20:44:58|3.0661
20:44:59|3.0673
20:45:00|3.0673
20:45:01|3.0664
20:45:02|3.0656
20:45:03|3.0656
20:45:04|3.0655
20:45:05|3.0666
20:45:06|3.0666
20:45:07|3.0657
20:45:08|3.0653
20:45:09|3.0664
20:45:10|3.0668
20:45:11|3.0671
20:45:12|3.0672
20:45:13|3.0666
20:45:14|3.0666
20:45:15|3.0666
20:45:16|3.0666
20:45:17|3.0684
20:45:18|3.0685
20:45:19|3.0685
20:45:21|3.0685
20:45:22|3.0685
20:45:23|3.0682
20:45:24|3.0661
20:45:26|3.0661
20:45:26|3.0675
20:45:28|3.0666
20:45:28|3.0677
20:45:30|3.0678
20:45:31|3.0678
20:45:32|3.0678
20:45:33|3.0678
20:45:33|3.0681
20:45:34|3.0681
20:45:36|3.0681
20:45:37|3.0681
20:45:38|3.0692
20:45:39|3.0706
20:45:39|3.0706
20:45:41|3.0706
20:45:42|3.0713
20:45:43|3.0713
20:45:43|3.0713
20:45:45|3.0713
20:45:46|3.0717
20:45:47|3.0719
20:45:48|3.0719
20:45:49|3.0724
20:45:50|3.0723
20:45:51|3.0723
20:45:52|3.0717
20:45:53|3.0717
20:45:54|3.0717
20:45:55|3.0716
20:45:56|3.072
20:45:57|3.072
20:45:58|3.0724
20:45:59|3.0727
20:46:00|3.0727
20:46:01|3.0729
20:46:02|3.0729
20:46:03|3.0738
20:46:04|3.0737
20:46:05|3.0737
20:46:06|3.0738
20:46:07|3.0739
20:46:08|3.0741
20:46:09|3.0738
20:46:10|3.0738
20:46:11|3.0738
20:46:12|3.0762
20:46:13|3.076
20:46:14|3.0749
20:46:15|3.0749
20:46:16|3.0749
20:46:17|3.0749
20:46:18|3.0718
20:46:19|3.0719
20:46:20|3.0724
20:46:21|3.0724
20:46:23|3.0724
20:46:24|3.0724
20:46:25|3.073
20:46:26|3.0738
20:46:27|3.0738
20:46:28|3.0738
20:46:29|3.0738
20:46:30|3.0726
20:46:31|3.0726
20:46:31|3.0726
20:46:33|3.0735
20:46:35|3.0733
20:46:36|3.0728
20:46:36|3.0735
20:46:37|3.0735
20:46:39|3.0735
20:46:40|3.0737
20:46:41|3.074
20:46:42|3.074
20:46:42|3.074
20:46:43|3.074
20:46:45|3.0735
20:46:45|3.0735
20:46:46|3.0735
20:46:48|3.0735
20:46:49|3.0735
20:46:50|3.0735
20:46:50|3.0735
20:46:51|3.0734
20:46:53|3.0736
20:46:54|3.0739
20:46:55|3.0739
20:46:56|3.0723
20:46:57|3.0723
20:46:57|3.0723
20:46:59|3.0723
20:46:59|3.0723
20:47:00|3.0722
20:47:01|3.0706
20:47:03|3.0706
20:47:04|3.0717
20:47:05|3.0721
20:47:06|3.0738
20:47:07|3.0727
20:47:08|3.0721
20:47:09|3.0721
20:47:10|3.0721
20:47:11|3.072
20:47:12|3.072
20:47:13|3.0724
20:47:14|3.0724
20:47:15|3.0724
20:47:16|3.0724
20:47:17|3.0739
20:47:18|3.0739
20:47:19|3.0748
20:47:20|3.0749
20:47:21|3.0749
20:47:22|3.0749
20:47:24|3.0758
20:47:25|3.0759
20:47:26|3.0759
20:47:27|3.0759
20:47:28|3.0761
20:47:30|3.0762
20:47:30|3.0762
20:47:31|3.0761
20:47:32|3.0761
20:47:33|3.0762
20:47:34|3.0762
20:47:35|3.0762
20:47:36|3.0762
20:47:37|3.0762
20:47:38|3.0762
20:47:39|3.0765
20:47:40|3.0765
20:47:41|3.0765
20:47:42|3.0765
20:47:43|3.0772
20:47:44|3.0768
20:47:45|3.0765
20:47:46|3.0762
20:47:47|3.0742
20:47:48|3.075
20:47:49|3.0741
20:47:50|3.0741
20:47:51|3.0736
20:47:52|3.0736
20:47:53|3.0745
20:47:54|3.0745
20:47:55|3.0763
20:47:56|3.0772
20:47:57|3.0757
20:47:58|3.0757
20:47:59|3.0757
20:48:00|3.076
20:48:01|3.0763
20:48:02|3.0766
20:48:03|3.0736
20:48:04|3.0734
20:48:05|3.0728
20:48:06|3.0733
20:48:07|3.0742
20:48:08|3.0742
20:48:10|3.0741
20:48:11|3.0741
20:48:12|3.0741
20:48:13|3.0741
20:48:13|3.0725
20:48:15|3.072
20:48:16|3.072
20:48:17|3.0719
20:48:18|3.0719
20:48:18|3.0719
20:48:19|3.0726
20:48:21|3.0734
20:48:22|3.0743
20:48:22|3.0743
20:48:24|3.0743
20:48:25|3.0743
20:48:26|3.0743
20:48:28|3.0743
20:48:29|3.0765
20:48:30|3.0765
20:48:31|3.0765
20:48:32|3.077
20:48:33|3.077
20:48:34|3.077
20:48:35|3.0777
20:48:36|3.078
20:48:37|3.078
20:48:38|3.0774
20:48:40|3.079
20:48:40|3.079
20:48:41|3.079
20:48:42|3.079
20:48:43|3.079
20:48:44|3.0785
20:48:45|3.0768
20:48:46|3.0754
20:48:47|3.0754
20:48:48|3.0754
20:48:50|3.0754
20:48:51|3.0754
20:48:52|3.0764
20:48:53|3.0764
20:48:54|3.0764
20:48:55|3.0743
20:48:55|3.0743
20:48:56|3.075
20:48:57|3.0752
20:48:58|3.0752
20:48:59|3.0752
20:49:01|3.0752
20:49:01|3.0754
20:49:03|3.0727
20:49:03|3.0722
20:49:04|3.072
20:49:06|3.0723
20:49:06|3.0736
20:49:07|3.0736
20:49:08|3.0723
20:49:09|3.0717
20:49:11|3.0717
20:49:12|3.0717
20:49:13|3.0721
20:49:13|3.0726
20:49:14|3.0726
20:49:16|3.0736
20:49:17|3.0736
20:49:17|3.0723
20:49:19|3.0723
20:49:19|3.0715
20:49:20|3.0724
20:49:22|3.0728
20:49:22|3.0728
20:49:23|3.0736
20:49:25|3.0741
20:49:27|3.0741
20:49:27|3.0741
20:49:28|3.0741
20:49:30|3.0741
20:49:30|3.0725
20:49:31|3.0725
20:49:33|3.074
20:49:34|3.0747
20:49:34|3.0736
20:49:36|3.0736
20:49:37|3.0722
20:49:38|3.0722
20:49:39|3.0711
20:49:40|3.072
20:49:41|3.072
20:49:42|3.0726
20:49:43|3.0726
20:49:45|3.0726
20:49:45|3.0726
20:49:46|3.0704
20:49:47|3.0704
20:49:48|3.0704
20:49:49|3.0718
20:49:50|3.0721
20:49:51|3.0721
20:49:52|3.0735
20:49:53|3.0737
20:49:54|3.0737
20:49:55|3.0727
20:49:56|3.0727
20:49:58|3.0727
20:49:59|3.0727
20:49:59|3.0721
20:50:00|3.0737
20:50:01|3.0747
20:50:03|3.0765
20:50:04|3.0775
20:50:05|3.0786
20:50:06|3.0765
20:50:07|3.076
20:50:08|3.076
20:50:09|3.0759
20:50:10|3.0759
20:50:11|3.0756
20:50:12|3.0754
20:50:13|3.0742
20:50:14|3.0742
20:50:15|3.0744
20:50:16|3.0744
20:50:17|3.0744
20:50:18|3.0742
20:50:19|3.0742
20:50:20|3.0751
20:50:21|3.0762
20:50:22|3.0762
20:50:23|3.0769
20:50:24|3.0746
20:50:25|3.0761
20:50:27|3.0761
20:50:28|3.0761
20:50:29|3.0761
20:50:30|3.0761
20:50:32|3.0778
20:50:32|3.078
20:50:34|3.078
20:50:34|3.0788
20:50:36|3.0799
20:50:36|3.0799
20:50:37|3.0805
20:50:39|3.0783
20:50:40|3.0787
20:50:40|3.0791
20:50:41|3.0784
20:50:42|3.0788
20:50:43|3.0788
20:50:44|3.0785
20:50:46|3.0785
20:50:47|3.0788
20:50:48|3.0796
20:50:49|3.0789
20:50:49|3.0789
20:50:50|3.0792
20:50:52|3.0806
20:50:52|3.081
20:50:54|3.0817
20:50:54|3.0813
20:50:56|3.0814
20:50:57|3.0828
20:50:58|3.0828
20:50:59|3.083
20:51:00|3.0835
20:51:01|3.0839
20:51:01|3.0841
20:51:03|3.083
20:51:04|3.0834
20:51:05|3.0834
20:51:05|3.084
20:51:06|3.0846
20:51:08|3.085
20:51:08|3.0853
20:51:09|3.0848
20:51:10|3.0859
20:51:11|3.0863
20:51:12|3.0853
20:51:13|3.0855
20:51:15|3.0851
20:51:16|3.0851
20:51:17|3.0853
20:51:18|3.0852
20:51:18|3.0852
20:51:20|3.0865
20:51:21|3.0876
20:51:21|3.088
20:51:22|3.0882
20:51:23|3.0892
20:51:24|3.0898
20:51:26|3.0904
20:51:27|3.0909
20:51:28|3.0911
20:51:29|3.0923
20:51:30|3.0942
20:51:31|3.0974
20:51:32|3.0994
20:51:33|3.1008
20:51:34|3.1031
20:51:35|3.102
20:51:36|3.1002
20:51:38|3.0996
20:51:38|3.0992
20:51:39|3.0992
20:51:40|3.0989
20:51:41|3.1005
20:51:42|3.1003
20:51:43|3.098
20:51:45|3.0984
20:51:45|3.097
20:51:46|3.0965
20:51:47|3.0952
20:51:48|3.0965
20:51:50|3.0968
20:51:50|3.0969
20:51:51|3.0945
20:51:52|3.095
20:51:53|3.095
20:51:55|3.0942
20:51:55|3.0942
20:51:56|3.0969
20:51:57|3.0979
20:51:59|3.0978
20:51:59|3.0971
20:52:00|3.097
20:52:01|3.097
20:52:02|3.0959
20:52:03|3.0963
20:52:04|3.0963
20:52:06|3.098
20:52:07|3.0978
20:52:08|3.0978
20:52:09|3.0981
20:52:10|3.0981
20:52:11|3.097
20:52:12|3.0974
20:52:13|3.0973
20:52:13|3.0966
20:52:14|3.0954
20:52:16|3.0948
20:52:17|3.0935
20:52:18|3.0937
20:52:19|3.0936
20:52:20|3.0949
20:52:21|3.0949
20:52:22|3.095
20:52:23|3.095
20:52:24|3.098
20:52:25|3.0992
20:52:26|3.0992
20:52:27|3.0992
20:52:29|3.0995
20:52:30|3.1005
20:52:31|3.1005
20:52:32|3.1015
20:52:33|3.1015
20:52:34|3.1005
20:52:35|3.0996
20:52:36|3.0996
20:52:37|3.0996
20:52:38|3.099
20:52:39|3.099
20:52:40|3.099
20:52:41|3.099
20:52:42|3.0988
20:52:43|3.0982
20:52:44|3.098
20:52:45|3.0964
20:52:47|3.0964
20:52:47|3.0964
20:52:48|3.0971
20:52:49|3.0961
20:52:50|3.0961
20:52:51|3.0961
20:52:52|3.0971
20:52:53|3.0962
20:52:54|3.0962
20:52:55|3.097
20:52:56|3.098
20:52:57|3.098
20:52:58|3.0991
20:52:59|3.0985
20:53:00|3.0984
20:53:01|3.0988
20:53:02|3.0988
20:53:03|3.0963
20:53:04|3.0963
20:53:05|3.0963
20:53:06|3.0963
20:53:07|3.0963
20:53:08|3.0963
20:53:09|3.096
20:53:10|3.0963
20:53:11|3.0964
20:53:12|3.0954
20:53:13|3.0952
20:53:14|3.0943
20:53:15|3.0943
20:53:16|3.0958
20:53:17|3.0958
20:53:18|3.0974
20:53:19|3.0963
20:53:20|3.0962
20:53:21|3.0973
20:53:22|3.0967
20:53:23|3.0963
20:53:24|3.0963
20:53:25|3.0984
20:53:27|3.1
20:53:27|3.0994
20:53:29|3.0984
20:53:30|3.0983
20:53:30|3.0987
20:53:32|3.0984
20:53:33|3.0972
20:53:34|3.0976
20:53:34|3.0976
20:53:36|3.0976
20:53:37|3.0976
20:53:38|3.0982
20:53:38|3.0974
20:53:40|3.0974
20:53:40|3.0971
20:53:42|3.0969
20:53:43|3.0969
20:53:44|3.0966
20:53:45|3.0966
20:53:46|3.096
20:53:47|3.0957
20:53:48|3.0957
20:53:49|3.0962
20:53:50|3.0969
20:53:51|3.0969
20:53:52|3.0969
20:53:53|3.0969
20:53:54|3.0964
20:53:55|3.0963
20:53:56|3.0963
20:53:57|3.0963
20:53:58|3.0963
20:53:59|3.0959
20:54:00|3.0959
20:54:01|3.0952
20:54:02|3.0953
20:54:03|3.0941
20:54:04|3.0935
20:54:05|3.0945
20:54:06|3.0945
20:54:07|3.0945
20:54:08|3.0945
20:54:09|3.0928
20:54:10|3.0928
20:54:11|3.0919
20:54:12|3.0906
20:54:13|3.0921
20:54:14|3.0921
20:54:15|3.0897
20:54:16|3.0893
20:54:17|3.09
20:54:18|3.0886
20:54:19|3.0897
20:54:20|3.0898
20:54:21|3.0888
20:54:22|3.0888
20:54:23|3.0904
20:54:24|3.0903
20:54:25|3.0904
20:54:26|3.0891
20:54:27|3.0891
20:54:28|3.0893
20:54:29|3.0893
20:54:31|3.0893
20:54:31|3.0906
20:54:32|3.0906
20:54:34|3.0907
20:54:35|3.0899
20:54:36|3.0908
20:54:37|3.0908
20:54:38|3.0908
20:54:39|3.0908
20:54:40|3.0901
20:54:41|3.0915
20:54:42|3.0941
20:54:43|3.0924
20:54:44|3.093
20:54:45|3.093
20:54:46|3.0928
20:54:47|3.0918
20:54:48|3.0911
20:54:49|3.091
20:54:51|3.091
20:54:51|3.0916
20:54:52|3.0916
20:54:53|3.0905
20:54:54|3.0905
20:54:55|3.0906
20:54:57|3.0906
20:54:57|3.0906
20:54:58|3.0906
20:55:00|3.0905
20:55:00|3.0905
20:55:01|3.09
20:55:02|3.0884
20:55:03|3.0884
20:55:04|3.0884
20:55:06|3.0884
20:55:06|3.0884
20:55:08|3.0904
20:55:08|3.0892
20:55:09|3.0892
20:55:10|3.0901
20:55:12|3.09
20:55:13|3.09
20:55:13|3.09
20:55:14|3.09
20:55:16|3.0902
20:55:16|3.0902
20:55:17|3.0901
20:55:18|3.0901
20:55:20|3.0917
20:55:21|3.0917
20:55:22|3.0917
20:55:22|3.0917
20:55:24|3.0915
20:55:24|3.092
20:55:26|3.0892
20:55:27|3.0889
20:55:28|3.0898
20:55:29|3.0904
20:55:30|3.0904
20:55:31|3.0904
20:55:33|3.0907
20:55:33|3.0902
20:55:35|3.0902
20:55:36|3.0902
20:55:37|3.0917
20:55:38|3.0917
20:55:39|3.0921
20:55:40|3.0911
20:55:41|3.0911
20:55:42|3.0919
20:55:43|3.0919
20:55:44|3.0919
20:55:45|3.0919
20:55:46|3.0907
20:55:47|3.0907
20:55:48|3.0904
20:55:49|3.0891
20:55:50|3.0917
20:55:51|3.0917
20:55:52|3.0902
20:55:53|3.0903
20:55:54|3.0902
20:55:55|3.0902
20:55:57|3.0898
20:55:57|3.0898
20:55:58|3.0898
20:55:59|3.0885
20:56:00|3.0883
20:56:01|3.0884
20:56:02|3.0886
20:56:03|3.0899
20:56:04|3.0899
20:56:05|3.0902
20:56:06|3.0902
20:56:07|3.0902
20:56:08|3.0902
20:56:09|3.0895
20:56:10|3.0898
20:56:11|3.0898
20:56:12|3.0898
20:56:13|3.0891
20:56:14|3.0887
20:56:15|3.0887
20:56:16|3.0887
20:56:17|3.0891
20:56:18|3.0891
20:56:19|3.0894
20:56:20|3.0893
20:56:21|3.0893
20:56:22|3.0893
20:56:23|3.0889
20:56:24|3.0889
20:56:25|3.0898
20:56:26|3.0888
20:56:27|3.0902
20:56:28|3.0902
20:56:29|3.0902
20:56:30|3.0887
20:56:32|3.0887
20:56:33|3.0873
20:56:33|3.0877
20:56:35|3.086
20:56:36|3.0841
20:56:37|3.0839
20:56:38|3.0822
20:56:39|3.083
20:56:40|3.0833
20:56:41|3.0835
20:56:42|3.0835
20:56:42|3.0836
20:56:44|3.0828
20:56:45|3.0822
20:56:46|3.0822
20:56:47|3.0821
20:56:48|3.0821
20:56:49|3.0823
20:56:50|3.0823
20:56:51|3.0823
20:56:52|3.0825
20:56:53|3.0825
20:56:54|3.0826
20:56:55|3.0839
20:56:56|3.0839
20:56:57|3.0839
20:56:58|3.0831
20:56:59|3.0832
20:57:00|3.0832
20:57:01|3.0832
20:57:02|3.0821
20:57:04|3.0831
20:57:04|3.0827
20:57:05|3.0827
20:57:06|3.0798
20:57:07|3.0799
20:57:08|3.0799
20:57:09|3.0799
20:57:10|3.08
20:57:11|3.08
20:57:12|3.08
20:57:13|3.08
20:57:14|3.0816
20:57:15|3.0825
20:57:16|3.0825
20:57:18|3.0825
20:57:19|3.0805
20:57:20|3.0805
20:57:21|3.0805
20:57:21|3.0804
20:57:22|3.0803
20:57:23|3.08
20:57:25|3.0799
20:57:25|3.0799
20:57:27|3.0799
20:57:27|3.0799
20:57:29|3.0799
20:57:29|3.0805
20:57:30|3.0805
20:57:31|3.0817
20:57:33|3.0825
20:57:34|3.0828
20:57:36|3.0828
20:57:36|3.0828
20:57:38|3.0828
20:57:39|3.0819
20:57:40|3.0819
20:57:41|3.0819
20:57:42|3.0811
20:57:43|3.0811
20:57:44|3.0811
20:57:45|3.0818
20:57:46|3.0818
20:57:47|3.0812
20:57:48|3.0812
20:57:49|3.0831
20:57:50|3.0831
20:57:51|3.0831
20:57:51|3.0831
20:57:53|3.0831
20:57:54|3.0831
20:57:55|3.0831
20:57:56|3.0828
20:57:57|3.0828
20:57:57|3.0826
20:57:59|3.0826
20:58:00|3.0826
20:58:00|3.0845
20:58:02|3.0849
20:58:03|3.0849
20:58:04|3.0849
20:58:05|3.085
20:58:06|3.085
20:58:07|3.085
20:58:08|3.0849
20:58:09|3.0849
20:58:10|3.0849
20:58:10|3.0848
20:58:12|3.0848
20:58:13|3.0848
20:58:14|3.0856
20:58:15|3.0856
20:58:15|3.089
20:58:17|3.0896
20:58:18|3.0872
20:58:19|3.0872
20:58:20|3.0872
20:58:21|3.0872
20:58:22|3.0867
20:58:23|3.0867
20:58:24|3.0867
20:58:25|3.0867
20:58:26|3.0867
20:58:27|3.0857
20:58:28|3.0858
20:58:29|3.0862
20:58:30|3.0862
20:58:31|3.0867
20:58:32|3.0856
20:58:33|3.0855
20:58:35|3.0865
20:58:35|3.0865
20:58:37|3.0865
20:58:38|3.0866
20:58:39|3.0849
20:58:40|3.0862
20:58:41|3.0861
20:58:42|3.0847
20:58:43|3.0841
20:58:44|3.0836
20:58:45|3.0856
20:58:46|3.0856
20:58:47|3.0852
20:58:48|3.0852
20:58:49|3.0852
20:58:50|3.0852
20:58:51|3.0861
20:58:52|3.0876
20:58:53|3.0876
20:58:54|3.0875
20:58:55|3.0872
20:58:56|3.0872
20:58:57|3.087
20:58:58|3.087
20:58:59|3.087
20:59:00|3.087
20:59:01|3.0875
20:59:02|3.0868
20:59:03|3.0868
20:59:04|3.0868
20:59:05|3.0871
20:59:07|3.0867
20:59:07|3.0867
20:59:08|3.0865
20:59:09|3.0865
20:59:10|3.0856
20:59:11|3.0858
20:59:12|3.0865
20:59:13|3.087
20:59:14|3.0879
20:59:15|3.0889
20:59:16|3.0889
20:59:17|3.0897
20:59:18|3.0896
20:59:19|3.0892
20:59:20|3.0884
20:59:21|3.0884
20:59:23|3.0884
20:59:24|3.0884
20:59:25|3.0884
20:59:25|3.0884
20:59:27|3.0884
20:59:28|3.0877
20:59:29|3.0877
20:59:30|3.0874
20:59:31|3.0879
20:59:32|3.0873
20:59:33|3.0873
20:59:34|3.0864
20:59:36|3.0864
20:59:37|3.0864
20:59:38|3.0871
20:59:39|3.0873
20:59:40|3.0873
20:59:42|3.0873
20:59:42|3.0873
20:59:43|3.0865
20:59:44|3.0865
20:59:45|3.0865
20:59:47|3.0866
20:59:47|3.0867
20:59:48|3.0872
20:59:50|3.0878
20:59:51|3.0867
20:59:51|3.0867
20:59:52|3.0865
20:59:54|3.0867
20:59:55|3.0884
20:59:56|3.0884
20:59:57|3.0882
20:59:57|3.0876
20:59:59|3.0876
21:00:00|3.0876
21:00:01|3.0871
21:00:03|3.086
21:00:03|3.0852
21:00:05|3.0852
21:00:05|3.0851
21:00:07|3.0859
21:00:07|3.0857
21:00:09|3.0857
21:00:10|3.0842
21:00:11|3.0854
21:00:12|3.0855
21:00:12|3.0855
21:00:14|3.0855
21:00:14|3.0857
21:00:15|3.0857
21:00:17|3.0855
21:00:17|3.0855
21:00:19|3.0855
21:00:20|3.0861
21:00:20|3.0861
21:00:21|3.0861
21:00:22|3.0864
21:00:24|3.0864
21:00:24|3.0864
21:00:26|3.0864
21:00:26|3.0864
21:00:28|3.0848
21:00:29|3.0841
21:00:30|3.0841
21:00:31|3.0842
21:00:31|3.0842
21:00:32|3.0842
21:00:34|3.0847
21:00:35|3.0843
21:00:36|3.0845
21:00:38|3.085
21:00:39|3.0834
21:00:40|3.0826
21:00:41|3.0835
21:00:42|3.0835
21:00:43|3.083
21:00:44|3.083
21:00:45|3.0824
21:00:47|3.083
21:00:47|3.083
21:00:48|3.0828
21:00:49|3.0827
21:00:50|3.0827
21:00:51|3.0828
21:00:52|3.0826
21:00:53|3.0832
21:00:54|3.0819
21:00:55|3.0832
21:00:56|3.0824
21:00:57|3.0824
21:00:58|3.0824
21:00:59|3.0824
21:01:00|3.0824
21:01:01|3.0824
21:01:02|3.0815
21:01:03|3.0815
21:01:04|3.0815
21:01:05|3.0815
21:01:06|3.0815
21:01:07|3.081
21:01:08|3.0802
21:01:09|3.0802
21:01:10|3.0795
21:01:11|3.0802
21:01:12|3.0791
21:01:13|3.0794
21:01:14|3.0798
21:01:15|3.081
21:01:16|3.0815
21:01:17|3.0815
21:01:18|3.0815
21:01:19|3.0815
21:01:20|3.0793
21:01:21|3.0792
21:01:22|3.0792
21:01:23|3.0791
21:01:24|3.0794
21:01:25|3.0794
21:01:26|3.0798
21:01:27|3.0798
21:01:28|3.0783
21:01:29|3.0783
21:01:30|3.0783
21:01:31|3.0792
21:01:32|3.0792
21:01:33|3.0792
21:01:34|3.0792
21:01:35|3.0792
21:01:36|3.0792
21:01:38|3.0801
21:01:39|3.0795
21:01:40|3.0795
21:01:41|3.0795
21:01:42|3.0801
21:01:43|3.0801
21:01:44|3.0801
21:01:45|3.0802
21:01:46|3.0803
21:01:47|3.0803
21:01:48|3.0802
21:01:49|3.0802
21:01:50|3.0802
21:01:51|3.0802
21:01:53|3.0811
21:01:54|3.0795
21:01:55|3.0795
21:01:55|3.0795
21:01:57|3.0795
21:01:58|3.0806
21:01:59|3.0828
21:02:00|3.083
21:02:00|3.0825
21:02:02|3.0825
21:02:03|3.0825
21:02:04|3.0817
21:02:04|3.0817
21:02:05|3.0815
21:02:07|3.0816
21:02:07|3.0816
21:02:08|3.0813
21:02:10|3.0807
21:02:11|3.0807
21:02:11|3.0817
21:02:13|3.0805
21:02:14|3.0805
21:02:15|3.0805
21:02:15|3.0818
21:02:16|3.0806
21:02:17|3.0806
21:02:18|3.0806
21:02:19|3.0798
21:02:21|3.0798
21:02:21|3.0798
21:02:22|3.0798
21:02:23|3.0798
21:02:25|3.0798
21:02:25|3.0798
21:02:27|3.0798
21:02:27|3.0798
21:02:28|3.0798
21:02:29|3.0798
21:02:30|3.0798
21:02:32|3.0798
21:02:32|3.0798
21:02:33|3.0794
21:02:34|3.0779
21:02:36|3.0782
21:02:37|3.0782
21:02:38|3.0779
21:02:39|3.0779
21:02:40|3.0779
21:02:42|3.0797
21:02:43|3.0795
21:02:44|3.0795
21:02:44|3.079
21:02:46|3.079
21:02:46|3.079
21:02:48|3.0782
21:02:48|3.0789
21:02:50|3.0789
21:02:51|3.0789
21:02:52|3.0789
21:02:53|3.0789
21:02:54|3.0782
21:02:55|3.0782
21:02:56|3.0773
21:02:57|3.0773
21:02:58|3.0773
21:02:59|3.0772
21:03:00|3.077
21:03:01|3.0762
21:03:02|3.0762
21:03:03|3.0762
21:03:04|3.0762
21:03:05|3.0762
21:03:06|3.0762
21:03:07|3.0762
21:03:08|3.0762
21:03:09|3.0762
21:03:10|3.0762
21:03:11|3.0762
21:03:12|3.0771
21:03:13|3.0771
21:03:14|3.0771
21:03:15|3.0774
21:03:16|3.0787
21:03:17|3.0787
21:03:18|3.0787
21:03:19|3.0787
21:03:21|3.0787
21:03:21|3.0787
21:03:22|3.0787
21:03:23|3.0787
21:03:24|3.0787
21:03:25|3.0787
21:03:26|3.0787
21:03:27|3.0787
21:03:28|3.0786
21:03:29|3.077
21:03:30|3.077
21:03:31|3.077
21:03:32|3.077
21:03:33|3.0765
21:03:34|3.0761
21:03:35|3.0761
21:03:36|3.0761
21:03:37|3.075
21:03:39|3.0743
21:03:40|3.0742
21:03:41|3.0733
21:03:42|3.0733
21:03:43|3.0728
21:03:44|3.0727
21:03:45|3.0728
21:03:46|3.0728
21:03:47|3.0728
21:03:48|3.0728
21:03:49|3.0736
21:03:50|3.0752
21:03:51|3.0752
21:03:52|3.0752
21:03:53|3.0752
21:03:54|3.0752
21:03:55|3.0752
21:03:56|3.0752
21:03:57|3.0751
21:03:58|3.0756
21:03:59|3.0756
21:04:00|3.0756
21:04:01|3.0757
21:04:02|3.0764
21:04:03|3.0755
21:04:04|3.0755
21:04:05|3.0757
21:04:06|3.0765
21:04:07|3.0765
21:04:08|3.0765
21:04:09|3.0765
21:04:10|3.0765
21:04:11|3.0765
21:04:12|3.0765
21:04:13|3.0765
21:04:14|3.0765
21:04:15|3.0758
21:04:16|3.0758
21:04:17|3.0758
21:04:18|3.076
21:04:19|3.076
21:04:20|3.076
21:04:21|3.076
21:04:22|3.0763
21:04:23|3.0785
21:04:24|3.0786
21:04:25|3.0788
21:04:26|3.0788
21:04:27|3.0788
21:04:28|3.0788
21:04:29|3.0787
21:04:30|3.0787
21:04:31|3.0787
21:04:32|3.0788
21:04:33|3.0797
21:04:34|3.0797
21:04:35|3.0778
21:04:36|3.0778
21:04:37|3.0778
21:04:38|3.0776
21:04:39|3.0773
21:04:41|3.0775
21:04:41|3.0767
21:04:42|3.0761
21:04:44|3.0761
21:04:44|3.0761
21:04:46|3.0762
21:04:47|3.0762
21:04:48|3.0762
21:04:49|3.0762
21:04:50|3.0755
21:04:51|3.0755
21:04:52|3.0762
21:04:53|3.0762
21:04:54|3.0762
21:04:55|3.0755
21:04:56|3.0746
21:04:57|3.0746
21:04:58|3.0746
21:04:59|3.0752
21:05:00|3.0752
21:05:01|3.0752
21:05:02|3.0752
21:05:04|3.0752
21:05:04|3.0752
21:05:05|3.0752
21:05:06|3.0752
21:05:07|3.0766
21:05:08|3.0772
21:05:09|3.0772
21:05:10|3.0772
21:05:11|3.0765
21:05:12|3.0765
21:05:13|3.0766
21:05:14|3.0766
21:05:15|3.0767
21:05:16|3.0773
21:05:17|3.0773
21:05:18|3.0773
21:05:19|3.0773
21:05:20|3.0775
21:05:21|3.0775
21:05:22|3.0791
21:05:23|3.0795
21:05:24|3.0794
21:05:25|3.08
21:05:26|3.08
21:05:27|3.08
21:05:28|3.08
21:05:29|3.0805
21:05:30|3.0808
21:05:31|3.0805
21:05:32|3.0805
21:05:33|3.0815
21:05:34|3.0815
21:05:35|3.0815
21:05:36|3.0815
21:05:37|3.0804
21:05:38|3.0804
21:05:39|3.08
21:05:41|3.08
21:05:42|3.08
21:05:43|3.08
21:05:44|3.0799
21:05:46|3.0798
21:05:47|3.0798
21:05:48|3.0798
21:05:49|3.0798
21:05:50|3.079
21:05:51|3.0786
21:05:52|3.0786
21:05:53|3.0786
21:05:54|3.078
21:05:55|3.0785
21:05:56|3.0785
21:05:57|3.0785
21:05:58|3.0785
21:05:59|3.0785
21:06:01|3.0785
21:06:02|3.0784
21:06:02|3.0785
21:06:04|3.0785
21:06:04|3.0785
21:06:05|3.0785
21:06:06|3.0796
21:06:07|3.0796
21:06:08|3.0796
21:06:10|3.0796
21:06:11|3.0796
21:06:11|3.0796
21:06:13|3.0796
21:06:14|3.0796
21:06:15|3.0803
21:06:16|3.0816
21:06:17|3.0816
21:06:18|3.0813
21:06:19|3.0813
21:06:21|3.081
21:06:21|3.0806
21:06:22|3.0806
21:06:24|3.0806
21:06:24|3.0812
21:06:26|3.0812
21:06:27|3.0812
21:06:27|3.0812
21:06:28|3.0812
21:06:30|3.0812
21:06:30|3.0812
21:06:31|3.0819
21:06:32|3.0819
21:06:34|3.0819
21:06:35|3.0819
21:06:35|3.0817
21:06:36|3.0817
21:06:37|3.0819
21:06:39|3.0816
21:06:40|3.0813
21:06:41|3.0813
21:06:42|3.0813
21:06:43|3.0813
21:06:45|3.0813
21:06:45|3.0813
21:06:46|3.0813
21:06:47|3.0813
21:06:48|3.0813
21:06:49|3.0813
21:06:50|3.0812
21:06:51|3.0812
21:06:52|3.0812
21:06:54|3.0812
21:06:54|3.0812
21:06:56|3.0816
21:06:57|3.0816
21:06:58|3.0816
21:06:59|3.0811
21:07:00|3.0805
21:07:01|3.0797
21:07:02|3.0797
21:07:03|3.0797
21:07:04|3.0796
21:07:05|3.0796
21:07:06|3.0796
21:07:07|3.0796
21:07:08|3.0799
21:07:09|3.0799
21:07:10|3.0799
21:07:11|3.0799
21:07:12|3.0799
21:07:13|3.0805
21:07:14|3.0812
21:07:15|3.0812
21:07:16|3.0816
21:07:17|3.0816
21:07:18|3.0816
21:07:19|3.0816
21:07:20|3.0816
21:07:21|3.0811
21:07:22|3.0813
21:07:23|3.0813
21:07:24|3.0813
21:07:25|3.0838
21:07:27|3.0851
21:07:27|3.0851
21:07:28|3.0854
21:07:29|3.0863
21:07:30|3.0857
21:07:32|3.0867
21:07:32|3.0867
21:07:34|3.0869
21:07:34|3.0876
21:07:36|3.0874
21:07:36|3.0867
21:07:37|3.0873
21:07:38|3.0873
21:07:40|3.0874
21:07:41|3.0874
21:07:42|3.0874
21:07:43|3.0887
21:07:44|3.0884
21:07:45|3.0873
21:07:46|3.0866
21:07:47|3.0873
21:07:48|3.0873
21:07:50|3.0888
21:07:50|3.0888
21:07:51|3.0885
21:07:52|3.0891
21:07:54|3.0893
21:07:55|3.0893
21:07:56|3.0894
21:07:57|3.0894
21:07:57|3.0894
21:07:59|3.0891
21:08:00|3.0891
21:08:01|3.0891
21:08:02|3.0881
21:08:03|3.0873
21:08:04|3.0882
21:08:05|3.0882
21:08:06|3.0874
21:08:07|3.0885
21:08:08|3.0885
21:08:09|3.0885
21:08:10|3.0885
21:08:11|3.0885
21:08:12|3.0885
21:08:13|3.0885
21:08:14|3.0877
21:08:15|3.0877
21:08:16|3.0882
21:08:17|3.0882
21:08:18|3.0882
21:08:19|3.0881
21:08:20|3.0881
21:08:21|3.0876
21:08:22|3.0876
21:08:23|3.0876
21:08:24|3.0883
21:08:25|3.0883
21:08:26|3.0882
21:08:27|3.0882
21:08:28|3.0882
21:08:29|3.0882
21:08:30|3.0891
21:08:31|3.0899
21:08:32|3.0899
21:08:33|3.0899
21:08:34|3.09
21:08:35|3.0902
21:08:36|3.0902
21:08:37|3.0902
21:08:38|3.0912
21:08:39|3.0917
21:08:40|3.0917
21:08:41|3.0917
21:08:42|3.0936
21:08:43|3.0943
21:08:45|3.094
21:08:46|3.0939
21:08:47|3.0939
21:08:48|3.0939
21:08:50|3.0944
21:08:50|3.0944
21:08:51|3.0932
21:08:52|3.0931
21:08:53|3.0931
21:08:54|3.0931
21:08:56|3.0925
21:08:57|3.0927
21:08:58|3.0927
21:08:58|3.0927
21:09:00|3.0927
21:09:01|3.093
21:09:01|3.0938
21:09:02|3.0938
21:09:03|3.0936
21:09:05|3.094
21:09:05|3.094
21:09:07|3.094
21:09:08|3.0945
21:09:09|3.0945
21:09:10|3.0947
21:09:10|3.0945
21:09:12|3.0931
21:09:13|3.0931
21:09:14|3.0931
21:09:15|3.0931
21:09:16|3.0924
21:09:16|3.0921
21:09:18|3.0921
21:09:19|3.0925
21:09:20|3.0921
21:09:21|3.0922
21:09:22|3.0922
21:09:22|3.0919
21:09:23|3.0919
21:09:25|3.091
21:09:26|3.091
21:09:27|3.091
21:09:28|3.091
21:09:28|3.0919
21:09:30|3.0923
21:09:31|3.0929
21:09:32|3.0929
21:09:33|3.0929
21:09:34|3.093
21:09:34|3.093
21:09:36|3.0928
21:09:36|3.0928
21:09:37|3.0943
21:09:38|3.0946
21:09:40|3.0946
21:09:41|3.0946
21:09:42|3.0946
21:09:43|3.095
21:09:44|3.095
21:09:45|3.0937
21:09:47|3.0937
21:09:48|3.0941
21:09:49|3.0941
21:09:50|3.0931
21:09:51|3.0931
21:09:52|3.0925
21:09:53|3.0925
21:09:54|3.0926
21:09:55|3.0935
21:09:55|3.0923
21:09:57|3.0928
21:09:58|3.0919
21:09:59|3.0919
21:10:00|3.0919
21:10:01|3.0919
21:10:02|3.0935
21:10:03|3.0935
21:10:04|3.0935
21:10:05|3.0953
21:10:06|3.0958
21:10:07|3.0953
21:10:08|3.0963
21:10:09|3.0975
21:10:10|3.0982
21:10:11|3.0985
21:10:12|3.0975
21:10:13|3.0966
21:10:14|3.0974
21:10:16|3.0965
21:10:16|3.0958
21:10:17|3.0954
21:10:18|3.0963
21:10:19|3.0983
21:10:20|3.098
21:10:21|3.0965
21:10:22|3.0963
21:10:23|3.0963
21:10:24|3.0948
21:10:26|3.0961
21:10:27|3.096
21:10:27|3.0962
21:10:29|3.0962
21:10:29|3.0965
21:10:31|3.0956
21:10:31|3.0958
21:10:32|3.0958
21:10:34|3.0968
21:10:34|3.0968
21:10:36|3.0958
21:10:37|3.0958
21:10:38|3.0979
21:10:39|3.0979
21:10:40|3.0977
21:10:40|3.0982
21:10:42|3.0981
21:10:43|3.0981
21:10:44|3.0981
21:10:45|3.097
21:10:46|3.0963
21:10:48|3.0963
21:10:48|3.0959
21:10:49|3.0959
21:10:50|3.0959
21:10:52|3.0967
21:10:52|3.0967
21:10:54|3.0967
21:10:54|3.0967
21:10:56|3.0967
21:10:57|3.0967
21:10:58|3.0967
21:10:58|3.0967
21:11:00|3.099
21:11:00|3.0997
21:11:02|3.099
21:11:02|3.099
21:11:03|3.0979
21:11:05|3.0979
21:11:05|3.0979
21:11:07|3.0979
21:11:07|3.0966
21:11:08|3.0966
21:11:10|3.0966
21:11:10|3.0967
21:11:11|3.0967
21:11:12|3.0967
21:11:14|3.0969
21:11:14|3.0969
21:11:16|3.0979
21:11:16|3.0979
21:11:17|3.098
21:11:19|3.098
21:11:20|3.098
21:11:21|3.098
21:11:21|3.0977
21:11:22|3.0977
21:11:24|3.0976
21:11:24|3.0975
21:11:25|3.097
21:11:26|3.097
21:11:27|3.0969
21:11:28|3.0948
21:11:30|3.0945
21:11:30|3.0955
21:11:31|3.0955
21:11:32|3.0958
21:11:34|3.0958
21:11:34|3.0958
21:11:36|3.0959
21:11:36|3.0971
21:11:38|3.0971
21:11:38|3.0971
21:11:39|3.0971
21:11:41|3.0978
21:11:42|3.0978
21:11:42|3.0978
21:11:44|3.0969
21:11:44|3.0969
21:11:45|3.0969
21:11:46|3.0969
21:11:48|3.0958
21:11:49|3.0961
21:11:50|3.0961
21:11:51|3.0961
21:11:52|3.0963
21:11:53|3.0961
21:11:55|3.0961
21:11:55|3.0961
21:11:56|3.0961
21:11:57|3.0956
21:11:58|3.0946
21:11:59|3.0946
21:12:00|3.0946
21:12:01|3.0946
21:12:02|3.0946
21:12:03|3.0946
21:12:04|3.0946
21:12:05|3.0961
21:12:06|3.098
21:12:07|3.0971
21:12:08|3.0979
21:12:09|3.0979
21:12:10|3.0957
21:12:12|3.0961
21:12:12|3.0961
21:12:13|3.0974
21:12:15|3.0974
21:12:15|3.0972
21:12:17|3.096
21:12:18|3.096
21:12:19|3.0976
21:12:20|3.097
21:12:21|3.0955
21:12:22|3.0963
21:12:23|3.0936
21:12:24|3.0925
21:12:25|3.0925
21:12:26|3.0927
21:12:27|3.0921
21:12:28|3.0922
21:12:29|3.0922
21:12:30|3.0922
21:12:31|3.0922
21:12:32|3.0922
21:12:33|3.0922
21:12:34|3.0932
21:12:35|3.0937
21:12:37|3.0935
21:12:37|3.0935
21:12:38|3.0935
21:12:39|3.0955
21:12:40|3.0955
21:12:41|3.0966
21:12:42|3.0956
21:12:43|3.0956
21:12:44|3.0956
21:12:45|3.0956
21:12:46|3.0956
21:12:48|3.0973
21:12:49|3.0967
21:12:50|3.0967
21:12:51|3.0967
21:12:52|3.0967
21:12:53|3.0967
21:12:54|3.0967
21:12:55|3.0967
21:12:56|3.0979
21:12:57|3.0979
21:12:58|3.0979
21:12:59|3.0985
21:13:00|3.0985
21:13:01|3.0987
21:13:02|3.0985
21:13:03|3.0997
21:13:04|3.0997
21:13:05|3.0997
21:13:06|3.0996
21:13:07|3.1013
21:13:08|3.1021
21:13:09|3.1023
21:13:10|3.1024
21:13:10|3.1021
21:13:12|3.1006
21:13:13|3.1024
21:13:14|3.1024
21:13:14|3.1014
21:13:16|3.1007
21:13:17|3.1007
21:13:18|3.1012
21:13:19|3.1012
21:13:20|3.0998
21:13:21|3.0998
21:13:22|3.0998
21:13:22|3.1013
21:13:24|3.1013
21:13:25|3.1013
21:13:25|3.1013
21:13:27|3.1013
21:13:28|3.1013
21:13:29|3.0991
21:13:30|3.1007
21:13:31|3.1007
21:13:32|3.1007
21:13:33|3.1007
21:13:34|3.1007
21:13:35|3.0997
21:13:35|3.0997
21:13:37|3.0997
21:13:38|3.0997
21:13:39|3.1001
21:13:40|3.0998
21:13:40|3.0998
21:13:42|3.0998
21:13:43|3.0998
21:13:43|3.0996
21:13:44|3.0991
21:13:45|3.0998
21:13:46|3.0998
21:13:48|3.0998
21:13:49|3.1
21:13:51|3.1
21:13:52|3.1
21:13:52|3.1
21:13:53|3.1009
21:13:54|3.1009
21:13:55|3.1002
21:13:57|3.1002
21:13:57|3.1002
21:13:59|3.1002
21:14:00|3.1004
21:14:00|3.0999
21:14:01|3.0997
21:14:03|3.0995
21:14:04|3.0979
21:14:05|3.0979
21:14:06|3.097
21:14:07|3.0989
21:14:08|3.0984
21:14:09|3.098
21:14:10|3.098
21:14:11|3.098
21:14:12|3.0982
21:14:13|3.0982
21:14:14|3.0982
21:14:15|3.0982
21:14:16|3.0986
21:14:17|3.0986
21:14:17|3.0974
21:14:19|3.0986
21:14:20|3.0986
21:14:21|3.0986
21:14:22|3.0986
21:14:23|3.0981
21:14:24|3.0986
21:14:25|3.0986
21:14:26|3.0986
21:14:27|3.0986
21:14:28|3.0989
21:14:29|3.0997
21:14:30|3.0999
21:14:31|3.0997
21:14:32|3.1
21:14:33|3.1
21:14:34|3.0992
21:14:35|3.0992
21:14:36|3.0992
21:14:37|3.0987
21:14:38|3.0987
21:14:39|3.0987
21:14:40|3.0987
21:14:41|3.0987
21:14:42|3.0987
21:14:43|3.0983
21:14:44|3.0983
21:14:45|3.0988
21:14:46|3.0983
21:14:47|3.0983
21:14:48|3.0986
21:14:50|3.0986
21:14:51|3.0986
21:14:52|3.0986
21:14:53|3.0986
21:14:54|3.0986
21:14:55|3.0986
21:14:56|3.0977
21:14:57|3.0982
21:14:58|3.0976
21:14:59|3.0962
21:15:00|3.0955
21:15:02|3.0938
21:15:03|3.0938
21:15:04|3.0938
21:15:05|3.0951
21:15:06|3.0971
21:15:07|3.0971
21:15:08|3.0971
21:15:09|3.0959
21:15:10|3.0969
21:15:11|3.0964
21:15:12|3.0961
21:15:13|3.0961
21:15:14|3.0969
21:15:15|3.097
21:15:16|3.097
21:15:17|3.097
21:15:18|3.0989
21:15:19|3.0989
21:15:20|3.099
21:15:21|3.099
21:15:23|3.0989
21:15:23|3.0989
21:15:24|3.0989
21:15:25|3.0989
21:15:26|3.0989
21:15:27|3.0988
21:15:28|3.0988
21:15:29|3.0981
21:15:30|3.0963
21:15:31|3.0971
21:15:32|3.0971
21:15:33|3.0964
21:15:34|3.0963
21:15:35|3.0955
21:15:36|3.0955
21:15:37|3.0955
21:15:38|3.0955
21:15:39|3.0942
21:15:40|3.0941
21:15:41|3.0938
21:15:42|3.0936
21:15:43|3.0926
21:15:44|3.0926
21:15:45|3.0926
21:15:46|3.0925
21:15:47|3.0924
21:15:48|3.0919
21:15:49|3.0911
21:15:51|3.0911
21:15:52|3.0909
21:15:53|3.0909
21:15:53|3.091
21:15:55|3.091
21:15:56|3.091
21:15:57|3.091
21:15:58|3.0903
21:15:59|3.0902
21:16:01|3.0902
21:16:01|3.0902
21:16:02|3.0906
21:16:04|3.0901
21:16:05|3.0901
21:16:06|3.0911
21:16:07|3.0905
21:16:08|3.0904
21:16:09|3.0904
21:16:10|3.0903
21:16:11|3.0903
21:16:12|3.0903
21:16:13|3.091
21:16:13|3.0911
21:16:15|3.0911
21:16:16|3.0911
21:16:17|3.0911
21:16:17|3.0911
21:16:19|3.0911
21:16:20|3.0911
21:16:21|3.0911
21:16:22|3.0908
21:16:23|3.0908
21:16:24|3.0908
21:16:25|3.0911
21:16:26|3.0911
21:16:27|3.0911
21:16:28|3.0911
21:16:29|3.0908
21:16:30|3.0911
21:16:31|3.0909
21:16:32|3.0911
21:16:33|3.0918
21:16:34|3.0921
21:16:35|3.0921
21:16:36|3.092
21:16:37|3.092
21:16:38|3.0917
21:16:39|3.092
21:16:40|3.0918
21:16:41|3.0918
21:16:42|3.093
21:16:43|3.0936
21:16:44|3.0943
21:16:45|3.0943
21:16:46|3.0943
21:16:47|3.0943
21:16:48|3.0941
21:16:49|3.0942
21:16:50|3.0942
21:16:51|3.0942
21:16:53|3.0942
21:16:54|3.0944
21:16:55|3.0946
21:16:57|3.0942
21:16:57|3.0936
21:16:58|3.092
21:17:00|3.0918
21:17:01|3.0906
21:17:02|3.0906
21:17:03|3.0907
21:17:03|3.0907
21:17:04|3.0918
21:17:06|3.0918
21:17:07|3.0918
21:17:07|3.0935
21:17:09|3.0935
21:17:10|3.0935
21:17:11|3.0923
21:17:12|3.0934
21:17:13|3.0934
21:17:14|3.0934
21:17:15|3.0934
21:17:16|3.0934
21:17:17|3.0934
21:17:18|3.0934
21:17:19|3.0935
21:17:20|3.0935
21:17:21|3.0935
21:17:22|3.0935
21:17:23|3.094
21:17:25|3.094
21:17:25|3.094
21:17:26|3.0932
21:17:27|3.0932
21:17:28|3.093
21:17:29|3.093
21:17:30|3.093
21:17:31|3.093
21:17:32|3.0932
21:17:33|3.0928
21:17:34|3.0928
21:17:35|3.0933
21:17:36|3.0933
21:17:37|3.094
21:17:38|3.094
21:17:39|3.094
21:17:41|3.094
21:17:42|3.094
21:17:42|3.094
21:17:43|3.094
21:17:44|3.094
21:17:46|3.094
21:17:47|3.094
21:17:47|3.094
21:17:48|3.094
21:17:50|3.0939
21:17:50|3.0939
21:17:51|3.0941
21:17:52|3.0947
21:17:54|3.0954
21:17:55|3.0954
21:17:56|3.0954
21:17:57|3.0954
21:17:58|3.0946
21:17:59|3.0946
21:18:00|3.0946
21:18:01|3.0946
21:18:02|3.0946
21:18:03|3.0946
21:18:04|3.0946
21:18:05|3.0954
21:18:06|3.0954
21:18:07|3.0954
21:18:08|3.0954
21:18:09|3.0954
21:18:11|3.0954
21:18:11|3.0954
21:18:12|3.0954
21:18:13|3.0939
21:18:14|3.0939
21:18:15|3.0936
21:18:16|3.0929
21:18:17|3.0919
21:18:18|3.0918
21:18:20|3.0918
21:18:20|3.0918
21:18:21|3.0919
21:18:22|3.0919
21:18:23|3.0914
21:18:25|3.0914
21:18:26|3.0914
21:18:26|3.0914
21:18:27|3.0914
21:18:29|3.0914
21:18:29|3.0916
21:18:30|3.0916
21:18:31|3.0916
21:18:32|3.0929
21:18:33|3.0929
21:18:34|3.0916
21:18:36|3.0913
21:18:37|3.0913
21:18:38|3.0913
21:18:38|3.0913
21:18:39|3.0913
21:18:40|3.0918
21:18:42|3.0918
21:18:42|3.0918
21:18:43|3.0918
21:18:45|3.0919
21:18:46|3.0919
21:18:46|3.0919
21:18:47|3.0919
21:18:49|3.0919
21:18:50|3.0919
21:18:51|3.0919
21:18:51|3.0919
21:18:52|3.0914
21:18:54|3.0914
21:18:55|3.092
21:18:57|3.0925
21:18:57|3.0925
21:18:58|3.0925
21:18:59|3.0922
21:19:01|3.0922
21:19:02|3.092
21:19:03|3.092
21:19:04|3.092
21:19:05|3.0916
21:19:06|3.0916
21:19:07|3.0916
21:19:08|3.0916
21:19:09|3.0916
21:19:10|3.091
21:19:11|3.091
21:19:12|3.091
21:19:13|3.092
21:19:14|3.092
21:19:16|3.092
21:19:16|3.092
21:19:17|3.092
21:19:18|3.092
21:19:19|3.092
21:19:20|3.092
21:19:21|3.092
21:19:22|3.092
21:19:23|3.092
21:19:24|3.092
21:19:25|3.092
21:19:26|3.0908
21:19:27|3.0908
21:19:28|3.0908
21:19:29|3.0908
21:19:30|3.0908
21:19:31|3.0908
21:19:32|3.0907
21:19:33|3.0918
21:19:34|3.0931
21:19:35|3.093
21:19:36|3.093
21:19:37|3.0918
21:19:38|3.0925
21:19:40|3.0925
21:19:40|3.0925
21:19:41|3.0925
21:19:42|3.0925
21:19:44|3.0925
21:19:44|3.0925
21:19:45|3.0925
21:19:46|3.0925
21:19:47|3.0925
21:19:48|3.0918
21:19:49|3.0928
21:19:50|3.0928
21:19:51|3.0928
21:19:53|3.0928
21:19:53|3.0928
21:19:55|3.0928
21:19:56|3.0918
21:19:57|3.0918
21:19:59|3.0918
21:20:00|3.0918
21:20:01|3.0918
21:20:02|3.0918
21:20:03|3.0918
21:20:04|3.0917
21:20:05|3.0917
21:20:06|3.0917
21:20:07|3.0917
21:20:08|3.092
21:20:09|3.092
21:20:10|3.0923
21:20:11|3.0931
21:20:12|3.0933
21:20:13|3.0954
21:20:14|3.0954
21:20:15|3.0946
21:20:16|3.0957
21:20:17|3.0957
21:20:18|3.0954
21:20:19|3.0954
21:20:20|3.0948
21:20:21|3.0945
21:20:22|3.0945
21:20:23|3.0945
21:20:24|3.0945
21:20:25|3.0945
21:20:27|3.0943
21:20:27|3.0946
21:20:28|3.0946
21:20:29|3.0942
21:20:30|3.0941
21:20:31|3.0934
21:20:32|3.0934
21:20:33|3.0934
21:20:34|3.0934
21:20:35|3.0934
21:20:36|3.0934
21:20:37|3.0939
21:20:38|3.0939
21:20:39|3.0934
21:20:40|3.0933
21:20:41|3.0933
21:20:42|3.0934
21:20:43|3.0934
21:20:44|3.0934
21:20:45|3.0934
21:20:46|3.0934
21:20:47|3.0937
21:20:48|3.0937
21:20:49|3.0937
21:20:50|3.0939
21:20:51|3.0939
21:20:52|3.0944
21:20:53|3.0944
21:20:54|3.0937
21:20:56|3.0935
21:20:57|3.0935
21:20:58|3.0926
21:20:59|3.0925
21:21:00|3.0925
21:21:01|3.0925
21:21:02|3.0933
21:21:03|3.0933
21:21:04|3.0937
21:21:05|3.0937
21:21:06|3.093
21:21:07|3.093
21:21:08|3.093
21:21:09|3.093
21:21:10|3.0938
21:21:11|3.0938
21:21:12|3.0937
21:21:14|3.0937
21:21:14|3.0937
21:21:15|3.0937
21:21:17|3.0937
21:21:17|3.0937
21:21:18|3.0937
21:21:19|3.0937
21:21:20|3.0933
21:21:21|3.0936
21:21:22|3.0938
21:21:23|3.0938
21:21:24|3.0938
21:21:25|3.0938
21:21:26|3.0938
21:21:27|3.0938
21:21:28|3.0938
21:21:29|3.0936
21:21:30|3.0936
21:21:31|3.0939
21:21:32|3.0939
21:21:33|3.0939
21:21:34|3.0939
21:21:35|3.0937
21:21:36|3.0937
21:21:37|3.0937
21:21:39|3.0936
21:21:39|3.0931
21:21:41|3.093
21:21:42|3.0924
21:21:42|3.092
21:21:43|3.092
21:21:44|3.0915
21:21:45|3.0915
21:21:47|3.0915
21:21:47|3.09
21:21:49|3.0898
21:21:50|3.0898
21:21:51|3.0895
21:21:51|3.0895
21:21:52|3.0893
21:21:53|3.0891
21:21:54|3.0891
21:21:55|3.0884
21:21:57|3.0885
21:21:58|3.0885
21:21:59|3.0885
21:22:00|3.0885
21:22:01|3.0885
21:22:02|3.0885
21:22:04|3.0885
21:22:04|3.0885
21:22:05|3.0885
21:22:07|3.0903
21:22:07|3.0885
21:22:08|3.0885
21:22:09|3.0885
21:22:10|3.0885
21:22:12|3.0885
21:22:12|3.0885
21:22:13|3.0885
21:22:14|3.0885
21:22:16|3.0885
21:22:16|3.0893
21:22:17|3.0893
21:22:18|3.0893
21:22:20|3.0893
21:22:21|3.0893
21:22:22|3.0893
21:22:23|3.0872
21:22:24|3.0867
21:22:24|3.0859
21:22:26|3.0867
21:22:27|3.0854
21:22:28|3.0855
21:22:29|3.0851
21:22:30|3.0851
21:22:31|3.0851
21:22:32|3.0851
21:22:33|3.0851
21:22:34|3.0867
21:22:35|3.0872
21:22:36|3.0872
21:22:37|3.0872
21:22:38|3.0872
21:22:39|3.0872
21:22:41|3.0882
21:22:41|3.0881
21:22:43|3.0888
21:22:43|3.0886
21:22:44|3.0886
21:22:45|3.0886
21:22:46|3.0885
21:22:48|3.0885
21:22:48|3.0886
21:22:49|3.0886
21:22:50|3.0885
21:22:51|3.0885
21:22:52|3.0885
21:22:54|3.0885
21:22:54|3.0885
21:22:55|3.0885
21:22:56|3.0885
21:22:58|3.0885
21:22:59|3.0885
21:23:00|3.0885
21:23:02|3.0885
21:23:02|3.0887
21:23:03|3.0887
21:23:04|3.0893
21:23:05|3.0896
21:23:07|3.0896
21:23:07|3.0896
21:23:09|3.0889
21:23:10|3.0889
21:23:11|3.0889
21:23:12|3.0889
21:23:13|3.0894
21:23:14|3.0894
21:23:15|3.0894
21:23:16|3.0894
21:23:18|3.0902
21:23:18|3.0902
21:23:19|3.0918
21:23:20|3.093
21:23:21|3.0935
21:23:22|3.0936
21:23:24|3.0936
21:23:25|3.0934
21:23:26|3.0934
21:23:26|3.0933
21:23:27|3.0933
21:23:28|3.0933
21:23:29|3.0933
21:23:31|3.0926
21:23:31|3.0926
21:23:33|3.0926
21:23:33|3.0936
21:23:35|3.0939
21:23:35|3.0939
21:23:36|3.0947
21:23:37|3.0934
21:23:38|3.0934
21:23:39|3.0934
21:23:40|3.0944
21:23:42|3.0943
21:23:42|3.0934
21:23:44|3.094
21:23:44|3.094
21:23:46|3.0949
21:23:47|3.0949
21:23:48|3.0949
21:23:49|3.0945
21:23:49|3.0945
21:23:51|3.0945
21:23:51|3.0945
21:23:52|3.0945
21:23:54|3.0945
21:23:54|3.0944
21:23:55|3.0944
21:23:56|3.096
21:23:57|3.0964
21:23:59|3.0963
21:24:00|3.0963
21:24:01|3.0963
21:24:03|3.0961
21:24:03|3.0961
21:24:05|3.0961
21:24:06|3.097
21:24:07|3.0977
21:24:08|3.0971
21:24:09|3.0971
21:24:10|3.097
21:24:11|3.097
21:24:12|3.097
21:24:13|3.097
21:24:14|3.0956
21:24:15|3.0955
21:24:16|3.0955
21:24:17|3.0977
21:24:18|3.0977
21:24:19|3.097
21:24:20|3.097
21:24:21|3.0957
21:24:22|3.0957
21:24:23|3.0951
21:24:24|3.0949
21:24:25|3.0949
21:24:26|3.0949
21:24:27|3.0952
21:24:28|3.0957
21:24:29|3.0957
21:24:30|3.0971
21:24:31|3.0971
21:24:32|3.0971
21:24:33|3.0972
21:24:34|3.0972
21:24:35|3.0952
21:24:36|3.0958
21:24:37|3.0947
21:24:38|3.0946
21:24:39|3.0942
21:24:40|3.0942
21:24:41|3.0942
21:24:42|3.0953
21:24:43|3.0953
21:24:44|3.0953
21:24:45|3.0953
21:24:46|3.0953
21:24:47|3.0953
21:24:48|3.0952
21:24:49|3.0941
21:24:50|3.0918
21:24:51|3.0918
21:24:52|3.0918
21:24:53|3.0918
21:24:54|3.0918
21:24:55|3.0918
21:24:56|3.0918
21:24:57|3.0916
21:24:58|3.0918
21:24:59|3.0909
21:25:00|3.0909
21:25:02|3.0905
21:25:03|3.0889
21:25:04|3.0889
21:25:05|3.0901
21:25:06|3.0901
21:25:07|3.0901
21:25:08|3.0901
21:25:09|3.0912
21:25:10|3.0911
21:25:11|3.0909
21:25:12|3.0909
21:25:13|3.0914
21:25:14|3.0914
21:25:15|3.0914
21:25:16|3.0914
21:25:17|3.0904
21:25:18|3.0909
21:25:19|3.0909
21:25:20|3.0904
21:25:21|3.0891
21:25:22|3.0882
21:25:23|3.0882
21:25:24|3.0878
21:25:25|3.0878
21:25:26|3.0878
21:25:27|3.0878
21:25:28|3.0878
21:25:29|3.0878
21:25:30|3.0878
21:25:31|3.0883
21:25:32|3.0885
21:25:33|3.0879
21:25:34|3.0879
21:25:35|3.0879
21:25:36|3.0877
21:25:37|3.0877
21:25:38|3.0877
21:25:39|3.0877
21:25:40|3.0872
21:25:41|3.0853
21:25:42|3.0845
21:25:43|3.0841
21:25:44|3.084
21:25:45|3.084
21:25:46|3.084
21:25:47|3.0846
21:25:48|3.0846
21:25:49|3.085
21:25:50|3.085
21:25:51|3.085
21:25:52|3.085
21:25:53|3.085
21:25:54|3.0831
21:25:55|3.0826
21:25:56|3.0826
21:25:57|3.0826
21:25:58|3.0826
21:25:59|3.0826
21:26:00|3.0826
21:26:02|3.0826
21:26:02|3.0825
21:26:03|3.083
21:26:04|3.0825
21:26:05|3.0827
21:26:06|3.0827
21:26:08|3.0827
21:26:09|3.0827
21:26:09|3.0828
21:26:11|3.0827
21:26:12|3.0827
21:26:13|3.0822
21:26:14|3.0822
21:26:15|3.0822
21:26:16|3.0822
21:26:17|3.0822
21:26:18|3.0827
21:26:19|3.0827
21:26:20|3.0826
21:26:21|3.0826
21:26:22|3.0824
21:26:23|3.0823
21:26:24|3.0823
21:26:25|3.0826
21:26:26|3.0826
21:26:27|3.0823
21:26:28|3.0823
21:26:29|3.0823
21:26:30|3.0823
21:26:31|3.0823
21:26:32|3.0823
21:26:33|3.0823
21:26:34|3.0823
21:26:35|3.0823
21:26:36|3.0822
21:26:37|3.0822
21:26:38|3.0822
21:26:39|3.0822
21:26:40|3.0819
21:26:41|3.0819
21:26:42|3.0819
21:26:44|3.0819
21:26:44|3.0819
21:26:45|3.0819
21:26:46|3.0819
21:26:47|3.0819
21:26:48|3.0809
21:26:49|3.0818
21:26:50|3.0818
21:26:51|3.0815
21:26:52|3.0823
21:26:53|3.0823
21:26:54|3.0824
21:26:55|3.0824
21:26:56|3.0834
21:26:57|3.084
21:26:58|3.0847
21:26:59|3.085
21:27:00|3.085
21:27:02|3.0842
21:27:03|3.0849
21:27:04|3.084
21:27:05|3.084
21:27:06|3.084
21:27:07|3.084
21:27:08|3.0849
21:27:09|3.0849
21:27:11|3.0849
21:27:11|3.0844
21:27:13|3.0848
21:27:14|3.0848
21:27:14|3.0848
21:27:16|3.0846
21:27:16|3.0847
21:27:18|3.0847
21:27:19|3.0847
21:27:20|3.0847
21:27:21|3.0847
21:27:22|3.0852
21:27:23|3.0852
21:27:24|3.0855
21:27:25|3.0855
21:27:26|3.0856
21:27:28|3.0863
21:27:28|3.0863
21:27:29|3.0863
21:27:30|3.0862
21:27:31|3.0862
21:27:32|3.0862
21:27:33|3.0862
21:27:34|3.0862
21:27:35|3.0862
21:27:37|3.0862
21:27:37|3.0862
21:27:39|3.0858
21:27:40|3.0858
21:27:41|3.0858
21:27:42|3.0858
21:27:42|3.0867
21:27:43|3.0867
21:27:44|3.0866
21:27:45|3.0867
21:27:47|3.0876
21:27:47|3.0876
21:27:48|3.0879
21:27:49|3.0874
21:27:51|3.0862
21:27:52|3.0862
21:27:53|3.0862
21:27:53|3.0862
21:27:55|3.0862
21:27:56|3.0862
21:27:57|3.0862
21:27:57|3.0862
21:27:59|3.086
21:28:00|3.086
21:28:00|3.0862
21:28:01|3.0862
21:28:03|3.0862
21:28:04|3.0862
21:28:05|3.0855
21:28:06|3.0855
21:28:07|3.0855
21:28:08|3.0855
21:28:09|3.0855
21:28:10|3.085
21:28:11|3.085
21:28:12|3.0847
21:28:13|3.0847
21:28:14|3.085
21:28:15|3.0847
21:28:16|3.0837
21:28:17|3.0837
21:28:18|3.0854
21:28:19|3.0854
21:28:20|3.0854
21:28:21|3.0834
21:28:22|3.0834
21:28:23|3.084
21:28:24|3.084
21:28:25|3.084
21:28:26|3.084
21:28:28|3.084
21:28:28|3.084
21:28:29|3.084
21:28:30|3.0846
21:28:31|3.0855
21:28:32|3.0855
21:28:33|3.0855
21:28:34|3.0855
21:28:35|3.0855
21:28:36|3.0856
21:28:37|3.0866
21:28:38|3.0866
21:28:39|3.0857
21:28:40|3.0857
21:28:41|3.0857
21:28:42|3.0857
21:28:43|3.0857
21:28:44|3.0857
21:28:45|3.0855
21:28:46|3.0855
21:28:47|3.0855
21:28:48|3.0855
21:28:49|3.0855
21:28:50|3.0855
21:28:51|3.0855
21:28:52|3.0855
21:28:53|3.0855
21:28:54|3.0865
21:28:55|3.0865
21:28:56|3.0865
21:28:57|3.0857
21:28:58|3.0857
21:28:59|3.0857
21:29:00|3.0863
21:29:01|3.0862
21:29:02|3.0862
21:29:04|3.0862
21:29:05|3.0862
21:29:06|3.0862
21:29:07|3.0862
21:29:08|3.0861
21:29:09|3.0861
21:29:10|3.0865
21:29:11|3.0865
21:29:12|3.086
21:29:13|3.086
21:29:14|3.086
21:29:15|3.086
21:29:17|3.086
21:29:17|3.086
21:29:18|3.086
21:29:19|3.086
21:29:20|3.0865
21:29:21|3.0865
21:29:22|3.0865
21:29:23|3.0865
21:29:24|3.0865
21:29:25|3.0865
21:29:26|3.0865
21:29:27|3.0865
21:29:28|3.0865
21:29:29|3.0862
21:29:30|3.0862
21:29:31|3.0869
21:29:33|3.0869
21:29:33|3.0887
21:29:34|3.0893
21:29:35|3.0896
21:29:36|3.0896
21:29:38|3.0908
21:29:38|3.0908
21:29:39|3.0908
21:29:40|3.0907
21:29:41|3.0907
21:29:43|3.0908
21:29:43|3.0908
21:29:44|3.0908
21:29:45|3.0914
21:29:46|3.0914
21:29:47|3.0914
21:29:49|3.0909
21:29:49|3.0904
21:29:51|3.0904
21:29:52|3.0904
21:29:52|3.0904
21:29:54|3.0904
21:29:55|3.0904
21:29:56|3.09
21:29:57|3.09
21:29:58|3.09
21:29:59|3.09
21:30:00|3.09
21:30:01|3.0891
21:30:02|3.0885
21:30:02|3.0885
21:30:04|3.0891
21:30:05|3.0896
21:30:07|3.0908
21:30:07|3.0919
21:30:08|3.0925
21:30:09|3.0942
21:30:10|3.0946
21:30:11|3.0942
21:30:13|3.0942
21:30:13|3.0955
21:30:14|3.0955
21:30:16|3.0955
21:30:17|3.0955
21:30:18|3.0945
21:30:19|3.0934
21:30:20|3.0924
21:30:21|3.092
21:30:22|3.092
21:30:23|3.0927
21:30:24|3.0927
21:30:25|3.0927
21:30:26|3.0913
21:30:27|3.0915
21:30:28|3.0915
21:30:29|3.0915
21:30:30|3.0922
21:30:31|3.0922
21:30:32|3.0922
21:30:33|3.0922
21:30:34|3.092
21:30:35|3.092
21:30:36|3.092
21:30:37|3.092
21:30:38|3.092
21:30:39|3.092
21:30:40|3.092
21:30:41|3.0923
21:30:42|3.0923
21:30:43|3.0923
21:30:44|3.0923
21:30:45|3.0923
21:30:46|3.0923
21:30:47|3.0923
21:30:48|3.0923
21:30:49|3.0904
21:30:50|3.0906
21:30:51|3.0906
21:30:52|3.0906
21:30:53|3.0906
21:30:55|3.0914
21:30:55|3.0914
21:30:56|3.0914
21:30:57|3.0914
21:30:58|3.0916
21:30:59|3.0916
21:31:00|3.0918
21:31:01|3.0918
21:31:02|3.0918
21:31:03|3.0918
21:31:04|3.0918
21:31:06|3.0918
21:31:07|3.0918
21:31:08|3.0918
21:31:09|3.0918
21:31:10|3.0918
21:31:10|3.0918
21:31:12|3.0918
21:31:13|3.0917
21:31:14|3.0917
21:31:15|3.0917
21:31:16|3.0917
21:31:17|3.0916
21:31:17|3.0906
21:31:19|3.09
21:31:20|3.09
21:31:21|3.09
21:31:22|3.0894
21:31:23|3.0885
21:31:24|3.0885
21:31:25|3.0885
21:31:26|3.0885
21:31:27|3.0885
21:31:28|3.0885
21:31:29|3.0893
21:31:30|3.0893
21:31:31|3.0893
21:31:32|3.0884
21:31:33|3.0891
21:31:34|3.0886
21:31:35|3.0891
21:31:36|3.0902
21:31:37|3.0902
21:31:38|3.0902
21:31:39|3.0902
21:31:40|3.0902
21:31:41|3.0902
21:31:42|3.0902
21:31:43|3.0902
21:31:44|3.0901
21:31:45|3.0901
21:31:46|3.0901
21:31:47|3.0891
21:31:48|3.0891
21:31:49|3.0891
21:31:50|3.0889
21:31:51|3.0889
21:31:52|3.0889
21:31:53|3.0889
21:31:54|3.0889
21:31:55|3.0889
21:31:56|3.0889
21:31:57|3.0889
21:31:58|3.0889
21:31:59|3.0889
21:32:00|3.0873
21:32:01|3.0866
21:32:02|3.0866
21:32:03|3.0866
21:32:04|3.0841
21:32:05|3.0841
21:32:06|3.0829
21:32:08|3.0814
21:32:09|3.0813
21:32:10|3.0798
21:32:11|3.08
21:32:12|3.08
21:32:13|3.08
21:32:14|3.0808
21:32:15|3.0807
21:32:16|3.0805
21:32:17|3.081
21:32:18|3.0811
21:32:19|3.0811
21:32:20|3.0822
21:32:21|3.0822
21:32:22|3.0822
21:32:23|3.0822
21:32:24|3.0833
21:32:25|3.0835
21:32:26|3.0835
21:32:27|3.085
21:32:28|3.085
21:32:29|3.0851
21:32:30|3.0858
21:32:31|3.0858
21:32:32|3.0858
21:32:33|3.0858
21:32:34|3.0858
21:32:35|3.0858
21:32:36|3.0852
21:32:37|3.0852
21:32:38|3.0855
21:32:39|3.0855
21:32:40|3.0855
21:32:41|3.0857
21:32:42|3.0857
21:32:43|3.0848
21:32:44|3.0854
21:32:45|3.0854
21:32:46|3.0854
21:32:47|3.0854
21:32:48|3.0854
21:32:49|3.0854
21:32:50|3.0854
21:32:51|3.0854
21:32:52|3.0854
21:32:53|3.0854
21:32:54|3.0854
21:32:55|3.0854
21:32:56|3.0854
21:32:57|3.0847
21:32:58|3.0847
21:32:59|3.0847
21:33:00|3.0847
21:33:01|3.0847
21:33:02|3.0847
21:33:03|3.0847
21:33:04|3.084
21:33:05|3.0838
21:33:06|3.0838
21:33:08|3.0838
21:33:09|3.0838
21:33:10|3.0838
21:33:11|3.0839
21:33:13|3.0837
21:33:14|3.0837
21:33:15|3.0837
21:33:16|3.0837
21:33:17|3.0828
21:33:18|3.0828
21:33:19|3.0828
21:33:20|3.0828
21:33:21|3.0828
21:33:22|3.0828
21:33:23|3.0828
21:33:24|3.0817
21:33:25|3.0813
21:33:27|3.0812
21:33:27|3.0812
21:33:28|3.0812
21:33:29|3.0796
21:33:30|3.0796
21:33:31|3.0797
21:33:32|3.0797
21:33:33|3.0797
21:33:35|3.0797
21:33:36|3.079
21:33:36|3.0791
21:33:37|3.0796
21:33:39|3.0796
21:33:40|3.0796
21:33:41|3.0778
21:33:41|3.0778
21:33:42|3.079
21:33:43|3.0791
21:33:44|3.0791
21:33:45|3.0789
21:33:46|3.0779
21:33:47|3.078
21:33:49|3.0777
21:33:50|3.0786
21:33:51|3.0786
21:33:51|3.0786
21:33:53|3.0783
21:33:53|3.0783
21:33:54|3.0783
21:33:55|3.0778
21:33:57|3.0778
21:33:58|3.0778
21:33:59|3.0781
21:34:00|3.0781
21:34:01|3.0781
21:34:01|3.0781
21:34:02|3.0783
21:34:03|3.0783
21:34:05|3.0792
21:34:06|3.0783
21:34:06|3.0783
21:34:07|3.0783
21:34:09|3.0783
21:34:10|3.0783
21:34:11|3.0783
21:34:13|3.078
21:34:14|3.0783
21:34:14|3.0783
21:34:16|3.0783
21:34:16|3.0783
21:34:18|3.0783
21:34:18|3.0783
21:34:20|3.0783
21:34:20|3.0783
21:34:22|3.0783
21:34:23|3.0792
21:34:24|3.0786
21:34:25|3.0786
21:34:25|3.0774
21:34:26|3.0774
21:34:28|3.0774
21:34:28|3.0773
21:34:29|3.077
21:34:31|3.077
21:34:32|3.0768
21:34:33|3.0768
21:34:33|3.0765
21:34:35|3.0765
21:34:35|3.0765
21:34:37|3.0757
21:34:38|3.0757
21:34:38|3.0757
21:34:39|3.0756
21:34:40|3.0759
21:34:42|3.0759
21:34:42|3.0757
21:34:43|3.0757
21:34:44|3.0757
21:34:45|3.0767
21:34:47|3.0768
21:34:48|3.0776
21:34:49|3.0776
21:34:50|3.0776
21:34:50|3.0776
21:34:52|3.0776
21:34:53|3.0776
21:34:54|3.0776
21:34:55|3.0776
21:34:55|3.0776
21:34:56|3.0776
21:34:58|3.0758
21:34:59|3.0758
21:35:00|3.0758
21:35:01|3.0758
21:35:02|3.0758
21:35:03|3.0767
21:35:04|3.0767
21:35:05|3.0768
21:35:06|3.0768
21:35:07|3.0768
21:35:07|3.077
21:35:09|3.077
21:35:10|3.0784
21:35:11|3.0784
21:35:13|3.0786
21:35:14|3.0786
21:35:15|3.0786
21:35:16|3.0797
21:35:17|3.0798
21:35:18|3.0798
21:35:19|3.0798
21:35:20|3.08
21:35:21|3.08
21:35:22|3.0797
21:35:23|3.0796
21:35:24|3.0796
21:35:25|3.0796
21:35:26|3.0796
21:35:27|3.0796
21:35:28|3.0796
21:35:29|3.0796
21:35:30|3.0796
21:35:31|3.0796
21:35:32|3.0796
21:35:33|3.0796
21:35:34|3.0796
21:35:35|3.0804
21:35:36|3.082
21:35:37|3.0822
21:35:38|3.0822
21:35:39|3.0817
21:35:40|3.0818
21:35:41|3.0813
21:35:42|3.0808
21:35:43|3.0808
21:35:44|3.0808
21:35:45|3.0808
21:35:46|3.0808
21:35:47|3.0808
21:35:48|3.0808
21:35:50|3.0814
21:35:50|3.0814
21:35:51|3.0814
21:35:53|3.0822
21:35:53|3.0822
21:35:55|3.0822
21:35:56|3.0832
21:35:56|3.0831
21:35:57|3.0831
21:35:59|3.0831
21:35:59|3.0831
21:36:00|3.0831
21:36:01|3.0841
21:36:03|3.0849
21:36:04|3.0851
21:36:04|3.0852
21:36:05|3.0851
21:36:07|3.0849
21:36:07|3.085
21:36:08|3.0841
21:36:10|3.0833
21:36:11|3.0833
21:36:12|3.0833
21:36:13|3.0833
21:36:14|3.0833
21:36:16|3.0833
21:36:16|3.0833
21:36:17|3.0838
21:36:18|3.0838
21:36:19|3.0838
21:36:20|3.0838
21:36:21|3.0838
21:36:22|3.0838
21:36:23|3.0838
21:36:24|3.0838
21:36:25|3.0838
21:36:27|3.0835
21:36:28|3.0828
21:36:29|3.0828
21:36:30|3.083
21:36:31|3.083
21:36:32|3.0828
21:36:33|3.0829
21:36:34|3.0829
21:36:35|3.0829
21:36:36|3.0829
21:36:37|3.0829
21:36:38|3.0829
21:36:38|3.0829
21:36:40|3.0829
21:36:41|3.0829
21:36:42|3.0829
21:36:43|3.0829
21:36:44|3.0824
21:36:44|3.0824
21:36:46|3.0822
21:36:46|3.0822
21:36:47|3.0822
21:36:49|3.0822
21:36:50|3.0822
21:36:51|3.0822
21:36:52|3.0822
21:36:53|3.0822
21:36:53|3.0822
21:36:55|3.0821
21:36:56|3.0821
21:36:57|3.0821
21:36:58|3.0824
21:36:59|3.0824
21:36:59|3.0824
21:37:01|3.0824
21:37:01|3.0821
21:37:03|3.0821
21:37:04|3.0821
21:37:05|3.0821
21:37:06|3.0824
21:37:07|3.0824
21:37:08|3.0822
21:37:09|3.0822
21:37:10|3.0822
21:37:11|3.0822
21:37:13|3.0822
21:37:14|3.0822
21:37:15|3.0822
21:37:16|3.0822
21:37:18|3.0822
21:37:19|3.0822
21:37:20|3.0822
21:37:20|3.0822
21:37:22|3.0822
21:37:22|3.0821
21:37:24|3.0821
21:37:25|3.0821
21:37:26|3.0821
21:37:26|3.0821
21:37:28|3.0822
21:37:29|3.0822
21:37:30|3.0821
21:37:31|3.0821
21:37:32|3.0821
21:37:33|3.0821
21:37:33|3.0821
21:37:35|3.0821
21:37:36|3.0821
21:37:36|3.0821
21:37:38|3.0821
21:37:39|3.0821
21:37:40|3.082
21:37:41|3.082
21:37:41|3.0821
21:37:43|3.0834
21:37:43|3.0836
21:37:45|3.0836
21:37:45|3.0836
21:37:46|3.0836
21:37:48|3.0836
21:37:49|3.0835
21:37:50|3.0835
21:37:50|3.0835
21:37:51|3.0835
21:37:52|3.0835
21:37:53|3.0836
21:37:54|3.0836
21:37:55|3.0836
21:37:57|3.0845
21:37:57|3.0845
21:37:59|3.0847
21:37:59|3.0842
21:38:01|3.0842
21:38:01|3.0842
21:38:02|3.0834
21:38:03|3.0834
21:38:04|3.0817
21:38:05|3.0816
21:38:06|3.0816
21:38:07|3.0822
21:38:08|3.0822
21:38:10|3.0824
21:38:11|3.0824
21:38:11|3.0823
21:38:12|3.0823
21:38:14|3.0823
21:38:15|3.0819
21:38:17|3.0822
21:38:17|3.0825
21:38:18|3.0834
21:38:19|3.0843
21:38:20|3.0843
21:38:21|3.0843
21:38:22|3.0843
21:38:23|3.083
21:38:24|3.083
21:38:25|3.083
21:38:26|3.083
21:38:27|3.083
21:38:28|3.083
21:38:29|3.0836
21:38:30|3.0823
21:38:31|3.0823
21:38:32|3.0823
21:38:33|3.0823
21:38:34|3.0825
21:38:36|3.0825
21:38:36|3.0825
21:38:37|3.0825
21:38:39|3.0825
21:38:40|3.0833
21:38:41|3.0833
21:38:41|3.0833
21:38:43|3.0833
21:38:44|3.0833
21:38:44|3.0833
21:38:46|3.0833
21:38:46|3.0836
21:38:48|3.0833
21:38:48|3.0833
21:38:50|3.0833
21:38:51|3.0833
21:38:52|3.0831
21:38:53|3.0831
21:38:54|3.0831
21:38:55|3.0836
21:38:56|3.0836
21:38:57|3.0836
21:38:58|3.0843
21:38:59|3.0843
21:39:00|3.0843
21:39:00|3.0843
21:39:02|3.0843
21:39:03|3.0841
21:39:04|3.0841
21:39:05|3.0841
21:39:06|3.0841
21:39:07|3.0837
21:39:08|3.083
21:39:09|3.083
21:39:10|3.083
21:39:11|3.083
21:39:12|3.083
21:39:13|3.0843
21:39:14|3.0845
21:39:15|3.0845
21:39:17|3.0845
21:39:17|3.0845
21:39:18|3.0844
21:39:19|3.0844
21:39:21|3.0844
21:39:22|3.0842
21:39:23|3.0842
21:39:24|3.0845
21:39:25|3.0845
21:39:26|3.0854
21:39:27|3.0854
21:39:28|3.0849
21:39:29|3.0849
21:39:30|3.0849
21:39:31|3.0847
21:39:32|3.0847
21:39:33|3.0847
21:39:34|3.0847
21:39:35|3.0847
21:39:37|3.085
21:39:37|3.0855
21:39:38|3.0855
21:39:39|3.0855
21:39:40|3.0855
21:39:41|3.0855
21:39:42|3.0855
21:39:43|3.0855
21:39:44|3.0858
21:39:45|3.0858
21:39:46|3.0858
21:39:47|3.0858
21:39:48|3.0858
21:39:49|3.0858
21:39:50|3.0858
21:39:51|3.0858
21:39:52|3.0858
21:39:53|3.0858
21:39:54|3.0858
21:39:55|3.086
21:39:56|3.086
21:39:57|3.0871
21:39:58|3.0874
21:39:59|3.0874
21:40:00|3.0874
21:40:01|3.0874
21:40:02|3.0874
21:40:03|3.088
21:40:04|3.0879
21:40:05|3.0879
21:40:06|3.0879
21:40:07|3.0879
21:40:08|3.0879
21:40:09|3.0879
21:40:10|3.0879
21:40:11|3.0876
21:40:12|3.0879
21:40:13|3.0879
21:40:14|3.0879
21:40:16|3.0879
21:40:17|3.0879
21:40:18|3.0879
21:40:20|3.0879
21:40:21|3.0879
21:40:22|3.0879
21:40:23|3.0879
21:40:24|3.0879
21:40:25|3.0879
21:40:26|3.0879
21:40:27|3.0876
21:40:28|3.0876
21:40:29|3.0876
21:40:30|3.0876
21:40:31|3.0879
21:40:32|3.0879
21:40:32|3.0879
21:40:34|3.0879
21:40:35|3.0879
21:40:36|3.0879
21:40:37|3.0876
21:40:38|3.0889
21:40:39|3.0889
21:40:40|3.0889
21:40:41|3.0889
21:40:42|3.0889
21:40:43|3.0889
21:40:44|3.0889
21:40:45|3.0889
21:40:46|3.0889
21:40:47|3.0887
21:40:48|3.0887
21:40:49|3.0887
21:40:50|3.0877
21:40:51|3.0877
21:40:52|3.0876
21:40:53|3.0868
21:40:54|3.0865
21:40:55|3.0865
21:40:56|3.0865
21:40:57|3.0863
21:40:58|3.0862
21:40:59|3.086
21:41:00|3.085
21:41:01|3.085
21:41:02|3.085
21:41:03|3.085
21:41:04|3.085
21:41:05|3.085
21:41:06|3.085
21:41:07|3.0844
21:41:08|3.0843
21:41:09|3.0843
21:41:10|3.0835
21:41:11|3.0835
21:41:12|3.0834
21:41:13|3.0834
21:41:14|3.0834
21:41:15|3.0825
21:41:16|3.0825
21:41:17|3.0816
21:41:18|3.0816
21:41:19|3.0816
21:41:20|3.0816
21:41:21|3.0816
21:41:23|3.0816
21:41:24|3.0816
21:41:24|3.0816
21:41:25|3.0816
21:41:26|3.0816
21:41:28|3.0816
21:41:28|3.0817
21:41:29|3.0817
21:41:30|3.0818
21:41:31|3.0818
21:41:32|3.0818
21:41:33|3.0818
21:41:35|3.0813
21:41:36|3.0813
21:41:36|3.0813
21:41:38|3.0813
21:41:39|3.0813
21:41:40|3.0813
21:41:41|3.0813
21:41:42|3.0813
21:41:43|3.0813
21:41:44|3.0813
21:41:45|3.0813
21:41:46|3.081
21:41:47|3.0805
21:41:48|3.0814
21:41:49|3.0814
21:41:50|3.0814
21:41:51|3.0814
21:41:52|3.0814
21:41:53|3.0813
21:41:54|3.0813
21:41:55|3.0813
21:41:56|3.0814
21:41:57|3.0814
21:41:58|3.081
21:41:59|3.081
21:42:00|3.081
21:42:01|3.0802
21:42:02|3.0804
21:42:03|3.0804
21:42:04|3.0804
21:42:05|3.081
21:42:06|3.081
21:42:07|3.0807
21:42:08|3.0802
21:42:09|3.0802
21:42:10|3.0804
21:42:12|3.0804
21:42:12|3.0804
21:42:13|3.0809
21:42:14|3.0813
21:42:16|3.0803
21:42:17|3.0815
21:42:18|3.0815
21:42:19|3.0813
21:42:20|3.0813
21:42:22|3.0813
21:42:23|3.0813
21:42:24|3.0813
21:42:24|3.0813
21:42:26|3.0813
21:42:27|3.0813
21:42:28|3.0813
21:42:29|3.0813
21:42:30|3.0813
21:42:31|3.0814
21:42:32|3.0814
21:42:33|3.0814
21:42:34|3.0813
21:42:36|3.0813
21:42:36|3.0813
21:42:37|3.0813
21:42:38|3.0813
21:42:39|3.0813
21:42:40|3.0813
21:42:41|3.0813
21:42:42|3.0813
21:42:43|3.0815
21:42:44|3.0815
21:42:45|3.0815
21:42:46|3.0815
21:42:47|3.0813
21:42:48|3.0813
21:42:49|3.0815
21:42:50|3.0815
21:42:51|3.0815
21:42:52|3.0815
21:42:53|3.0815
21:42:54|3.0815
21:42:55|3.0815
21:42:56|3.0815
21:42:57|3.0815
21:42:58|3.0815
21:42:59|3.0815
21:43:00|3.0815
21:43:01|3.0807
21:43:03|3.0808
21:43:03|3.0808
21:43:05|3.0804
21:43:05|3.0804
21:43:06|3.0805
21:43:07|3.0806
21:43:09|3.0806
21:43:09|3.0806
21:43:11|3.0806
21:43:12|3.0777
21:43:13|3.0777
21:43:14|3.0774
21:43:15|3.0774
21:43:16|3.0774
21:43:17|3.0774
21:43:18|3.0774
21:43:20|3.0788
21:43:20|3.0791
21:43:21|3.0792
21:43:22|3.0795
21:43:23|3.0795
21:43:25|3.0787
21:43:26|3.0785
21:43:27|3.0785
21:43:27|3.0785
21:43:29|3.0791
21:43:30|3.0784
21:43:31|3.0784
21:43:32|3.0784
21:43:32|3.0784
21:43:34|3.0784
21:43:35|3.0784
21:43:36|3.0788
21:43:37|3.0788
21:43:38|3.0788
21:43:39|3.0788
21:43:40|3.0787
21:43:41|3.0789
21:43:42|3.0789
21:43:43|3.0789
21:43:44|3.0789
21:43:45|3.0789
21:43:46|3.0789
21:43:47|3.0789
21:43:48|3.0789
21:43:48|3.0789
21:43:50|3.0789
21:43:51|3.0789
21:43:52|3.0789
21:43:53|3.0789
21:43:54|3.0791
21:43:55|3.0791
21:43:56|3.0791
21:43:57|3.0791
21:43:58|3.0791
21:43:59|3.0791
21:44:00|3.0791
21:44:01|3.0791
21:44:02|3.0791
21:44:03|3.079
21:44:04|3.079
21:44:05|3.0792
21:44:06|3.0791
21:44:07|3.0791
21:44:08|3.0791
21:44:09|3.0791
21:44:10|3.0785
21:44:11|3.0785
21:44:12|3.0779
21:44:13|3.0777
21:44:14|3.0776
21:44:15|3.0776
21:44:17|3.0776
21:44:17|3.0776
21:44:19|3.0776
21:44:20|3.0776
21:44:21|3.0776
21:44:23|3.0776
21:44:23|3.0776
21:44:25|3.0776
21:44:25|3.0776
21:44:26|3.0776
21:44:27|3.0776
21:44:29|3.0791
21:44:30|3.0791
21:44:30|3.0791
21:44:31|3.0791
21:44:33|3.0792
21:44:34|3.0792
21:44:35|3.0792
21:44:36|3.0792
21:44:37|3.0791
21:44:38|3.0791
21:44:39|3.0791
21:44:40|3.0791
21:44:41|3.0791
21:44:42|3.0791
21:44:43|3.0791
21:44:44|3.0791
21:44:45|3.0791
21:44:46|3.0788
21:44:47|3.0788
21:44:48|3.0788
21:44:49|3.0781
21:44:50|3.0781
21:44:51|3.0781
21:44:52|3.0781
21:44:53|3.0781
21:44:54|3.0788
21:44:55|3.0788
21:44:56|3.0805
21:44:57|3.0805
21:44:58|3.0805
21:44:59|3.0805
21:45:00|3.0805
21:45:01|3.0805
21:45:02|3.0805
21:45:03|3.0805
21:45:04|3.0805
21:45:05|3.0805
21:45:06|3.0798
21:45:07|3.0798
21:45:08|3.0798
21:45:09|3.0798
21:45:10|3.0798
21:45:11|3.0799
21:45:12|3.0799
21:45:13|3.0799
21:45:14|3.0799
21:45:15|3.0799
21:45:16|3.0803
21:45:17|3.0803
21:45:18|3.0827
21:45:19|3.0836
21:45:21|3.0845
21:45:21|3.0845
21:45:23|3.0845
21:45:24|3.0833
21:45:25|3.0845
21:45:26|3.0844
21:45:28|3.0844
21:45:28|3.0844
21:45:29|3.0844
21:45:30|3.0845
21:45:32|3.0842
21:45:32|3.0842
21:45:33|3.0842
21:45:34|3.0845
21:45:35|3.0845
21:45:36|3.0845
21:45:37|3.0845
21:45:38|3.0845
21:45:39|3.0845
21:45:40|3.0845
21:45:41|3.0845
21:45:42|3.0853
21:45:43|3.086
21:45:44|3.0875
21:45:45|3.0875
21:45:46|3.0875
21:45:47|3.0873
21:45:48|3.0873
21:45:49|3.0873
21:45:50|3.0873
21:45:51|3.0873
21:45:53|3.0864
21:45:53|3.0864
21:45:54|3.0868
21:45:55|3.0872
21:45:56|3.086
21:45:57|3.086
21:45:58|3.086
21:45:59|3.086
21:46:00|3.086
21:46:02|3.0873
21:46:02|3.089
21:46:04|3.089
21:46:04|3.089
21:46:05|3.089
21:46:06|3.089
21:46:07|3.089
21:46:09|3.089
21:46:09|3.09
21:46:10|3.09
21:46:11|3.0902
21:46:12|3.0907
21:46:13|3.0903
21:46:14|3.0908
21:46:15|3.0906
21:46:16|3.0908
21:46:17|3.0908
21:46:18|3.0908
21:46:20|3.0908
21:46:21|3.0908
21:46:21|3.0908
21:46:23|3.0908
21:46:25|3.0908
21:46:26|3.0908
21:46:27|3.092
21:46:28|3.0906
21:46:30|3.0906
21:46:30|3.0922
21:46:31|3.0922
21:46:32|3.0922
21:46:33|3.0922
21:46:34|3.0922
21:46:35|3.0921
21:46:36|3.0921
21:46:37|3.0918
21:46:38|3.0918
21:46:39|3.0925
21:46:40|3.093
21:46:41|3.0928
21:46:42|3.0928
21:46:43|3.0928
21:46:44|3.0932
21:46:45|3.0929
21:46:46|3.093
21:46:47|3.0928
21:46:48|3.0928
21:46:49|3.0928
21:46:50|3.0934
21:46:51|3.0933
21:46:52|3.0934
21:46:53|3.0929
21:46:54|3.0928
21:46:55|3.0928
21:46:56|3.0927
21:46:57|3.0918
21:46:58|3.0926
21:46:59|3.0918
21:47:00|3.0925
21:47:01|3.091
21:47:02|3.0921
21:47:03|3.0921
21:47:04|3.0921
21:47:05|3.0935
21:47:06|3.0935
21:47:07|3.0935
21:47:08|3.0935
21:47:09|3.0935
21:47:10|3.0935
21:47:11|3.0927
21:47:12|3.0927
21:47:13|3.0926
21:47:14|3.0926
21:47:15|3.0926
21:47:16|3.0921
21:47:17|3.0921
21:47:18|3.0927
21:47:19|3.0914
21:47:20|3.0915
21:47:22|3.0915
21:47:23|3.0915
21:47:24|3.092
21:47:26|3.092
21:47:26|3.092
21:47:28|3.09
21:47:28|3.0902
21:47:30|3.0902
21:47:31|3.0902
21:47:32|3.0902
21:47:33|3.0895
21:47:34|3.089
21:47:35|3.0877
21:47:36|3.0881
21:47:37|3.0881
21:47:38|3.0881
21:47:39|3.0881
21:47:40|3.0881
21:47:41|3.0881
21:47:42|3.0881
21:47:43|3.0882
21:47:44|3.0879
21:47:45|3.0879
21:47:46|3.088
21:47:47|3.088
21:47:48|3.088
21:47:49|3.0891
21:47:50|3.0891
21:47:51|3.0891
21:47:52|3.0891
21:47:53|3.0895
21:47:54|3.0895
21:47:55|3.0894
21:47:56|3.0895
21:47:57|3.0895
21:47:58|3.089
21:47:59|3.089
21:48:00|3.089
21:48:01|3.088
21:48:02|3.088
21:48:03|3.088
21:48:04|3.0868
21:48:05|3.0868
21:48:06|3.0875
21:48:07|3.0862
21:48:08|3.0862
21:48:09|3.0862
21:48:10|3.0859
21:48:11|3.0859
21:48:12|3.0852
21:48:13|3.0851
21:48:14|3.0851
21:48:15|3.0851
21:48:16|3.0851
21:48:17|3.0847
21:48:18|3.0846
21:48:19|3.0846
21:48:20|3.0846
21:48:21|3.0846
21:48:23|3.0846
21:48:24|3.0846
21:48:25|3.0846
21:48:26|3.0846
21:48:27|3.0849
21:48:28|3.0846
21:48:30|3.0846
21:48:30|3.0837
21:48:31|3.0837
21:48:32|3.0833
21:48:33|3.0833
21:48:35|3.0835
21:48:36|3.0835
21:48:37|3.0835
21:48:38|3.0835
21:48:39|3.0835
21:48:39|3.084
21:48:41|3.0846
21:48:42|3.0846
21:48:43|3.0846
21:48:44|3.0846
21:48:44|3.0846
21:48:46|3.0846
21:48:47|3.0846
21:48:48|3.0846
21:48:49|3.0846
21:48:50|3.0846
21:48:51|3.0846
21:48:51|3.0846
21:48:53|3.0846
21:48:54|3.0846
21:48:55|3.0846
21:48:56|3.0846
21:48:57|3.0846
21:48:58|3.0846
21:48:59|3.0846
21:49:00|3.084
21:49:01|3.084
21:49:02|3.084
21:49:03|3.084
21:49:04|3.084
21:49:05|3.084
21:49:06|3.084
21:49:07|3.084
21:49:08|3.0841
21:49:09|3.0842
21:49:10|3.0859
21:49:11|3.0859
21:49:12|3.0866
21:49:13|3.0859
21:49:14|3.0867
21:49:15|3.0875
21:49:16|3.0875
21:49:17|3.0874
21:49:18|3.0879
21:49:19|3.0879
21:49:20|3.0872
21:49:21|3.0878
21:49:22|3.0878
21:49:23|3.0876
21:49:25|3.0877
21:49:26|3.0875
21:49:27|3.0879
21:49:28|3.0879
21:49:29|3.0881
21:49:30|3.0881
21:49:31|3.0881
21:49:32|3.0892
21:49:33|3.0892
21:49:34|3.0892
21:49:36|3.0892
21:49:36|3.0892
21:49:37|3.0891
21:49:38|3.0891
21:49:39|3.0891
21:49:40|3.0879
21:49:41|3.0886
21:49:42|3.0887
21:49:43|3.089
21:49:44|3.089
21:49:45|3.0883
21:49:46|3.0896
21:49:47|3.0896
21:49:48|3.0896
21:49:49|3.0893
21:49:50|3.0899
21:49:51|3.0899
21:49:53|3.0899
21:49:53|3.0899
21:49:54|3.0908
21:49:55|3.0907
21:49:56|3.0908
21:49:57|3.0908
21:49:58|3.0908
21:49:59|3.0908
21:50:00|3.0908
21:50:01|3.0915
21:50:03|3.0915
21:50:03|3.0918
21:50:04|3.0907
21:50:05|3.0907
21:50:06|3.0907
21:50:07|3.0907
21:50:08|3.0907
21:50:09|3.09
21:50:10|3.09
21:50:11|3.09
21:50:12|3.0907
21:50:13|3.0923
21:50:14|3.0924
21:50:15|3.0923
21:50:16|3.0923
21:50:17|3.0928
21:50:18|3.0932
21:50:19|3.0932
21:50:20|3.0931
21:50:21|3.0931
21:50:22|3.0931
21:50:23|3.0931
21:50:25|3.0923
21:50:26|3.0928
21:50:27|3.0928
21:50:28|3.0928
21:50:29|3.0928
21:50:31|3.0928
21:50:32|3.0928
21:50:33|3.0923
21:50:34|3.0923
21:50:35|3.0923
21:50:36|3.0923
21:50:37|3.0924
21:50:38|3.0882
21:50:39|3.0884
21:50:40|3.0879
21:50:41|3.0879
21:50:42|3.0877
21:50:43|3.0887
21:50:44|3.0897
21:50:45|3.0897
21:50:46|3.0897
21:50:47|3.0885
21:50:48|3.0885
21:50:49|3.0879
21:50:50|3.0879
21:50:51|3.088
21:50:52|3.088
21:50:53|3.0892
21:50:54|3.0877
21:50:55|3.0877
21:50:56|3.0877
21:50:57|3.0877
21:50:58|3.088
21:50:59|3.088
21:51:00|3.088
21:51:01|3.0879
21:51:02|3.0879
21:51:03|3.0879
21:51:04|3.0879
21:51:05|3.0878
21:51:06|3.0878
21:51:07|3.0878
21:51:08|3.0878
21:51:09|3.0872
21:51:10|3.0872
21:51:11|3.0872
21:51:12|3.0872
21:51:13|3.0872
21:51:14|3.0872
21:51:15|3.0873
21:51:16|3.0873
21:51:17|3.0873
21:51:18|3.0873
21:51:19|3.0873
21:51:20|3.0873
21:51:21|3.0873
21:51:22|3.0872
21:51:23|3.0867
21:51:24|3.0868
21:51:25|3.0868
21:51:27|3.0868
21:51:28|3.0872
21:51:29|3.0872
21:51:30|3.0872
21:51:31|3.0872
21:51:32|3.0872
21:51:33|3.0872
21:51:34|3.0868
21:51:35|3.0869
21:51:36|3.0869
21:51:37|3.0873
21:51:38|3.0873
21:51:39|3.0873
21:51:40|3.0873
21:51:41|3.0873
21:51:42|3.0873
21:51:43|3.0873
21:51:44|3.0887
21:51:45|3.0895
21:51:46|3.0895
21:51:47|3.0894
21:51:48|3.0894
21:51:49|3.0893
21:51:51|3.0893
21:51:51|3.0893
21:51:52|3.0893
21:51:53|3.0893
21:51:54|3.0893
21:51:55|3.0893
21:51:56|3.0893
21:51:57|3.0893
21:51:58|3.0888
21:51:59|3.0888
21:52:01|3.0888
21:52:02|3.0888
21:52:02|3.0888
21:52:03|3.0888
21:52:05|3.0888
21:52:06|3.0888
21:52:07|3.0888
21:52:08|3.0888
21:52:09|3.0888
21:52:10|3.09
21:52:11|3.0915
21:52:12|3.0915
21:52:13|3.0917
21:52:14|3.0916
21:52:15|3.0916
21:52:15|3.0916
21:52:17|3.0919
21:52:18|3.0922
21:52:19|3.0922
21:52:20|3.0922
21:52:21|3.0922
21:52:21|3.0922
21:52:22|3.092
21:52:23|3.092
21:52:24|3.0914
21:52:26|3.0916
21:52:27|3.0916
21:52:29|3.0916
21:52:29|3.0916
21:52:30|3.0916
21:52:31|3.0916
21:52:32|3.0916
21:52:33|3.0909
21:52:34|3.0909
21:52:36|3.0915
21:52:36|3.0915
21:52:38|3.0915
21:52:38|3.0909
21:52:40|3.0909
21:52:41|3.0907
21:52:42|3.0903
21:52:42|3.0903
21:52:44|3.0903
21:52:45|3.0903
21:52:46|3.0903
21:52:47|3.0901
21:52:48|3.0901
21:52:49|3.0901
21:52:50|3.0901
21:52:51|3.0901
21:52:52|3.0901
21:52:53|3.0901
21:52:54|3.0901
21:52:55|3.0901
21:52:56|3.0901
21:52:57|3.0901
21:52:58|3.0901
21:52:59|3.0902
21:53:00|3.0898
21:53:01|3.0898
21:53:02|3.089
21:53:04|3.089
21:53:04|3.089
21:53:05|3.089
21:53:06|3.089
21:53:07|3.089
21:53:08|3.089
21:53:09|3.0903
21:53:11|3.0903
21:53:12|3.0917
21:53:13|3.0917
21:53:13|3.0924
21:53:15|3.0925
21:53:16|3.0931
21:53:17|3.0931
21:53:17|3.0934
21:53:19|3.0928
21:53:19|3.0915
21:53:21|3.0896
21:53:21|3.0896
21:53:23|3.09
21:53:24|3.09
21:53:24|3.0905
21:53:26|3.0899
21:53:27|3.0899
21:53:28|3.0903
21:53:30|3.0903
21:53:31|3.0903
21:53:31|3.0894
21:53:32|3.0894
21:53:34|3.0888
21:53:34|3.0888
21:53:35|3.0888
21:53:37|3.0887
21:53:38|3.0887
21:53:38|3.0887
21:53:40|3.0887
21:53:40|3.0887
21:53:42|3.0887
21:53:42|3.0887
21:53:44|3.0887
21:53:44|3.0887
21:53:46|3.0887
21:53:46|3.0887
21:53:47|3.0889
21:53:48|3.0889
21:53:49|3.0889
21:53:51|3.0889
21:53:52|3.0889
21:53:53|3.0889
21:53:54|3.0889
21:53:55|3.0889
21:53:56|3.0889
21:53:57|3.0887
21:53:57|3.0887
21:53:59|3.0887
21:54:00|3.0887
21:54:01|3.0887
21:54:01|3.0887
21:54:03|3.0888
21:54:04|3.0888
21:54:05|3.0888
21:54:06|3.0889
21:54:07|3.0889
21:54:08|3.0889
21:54:09|3.0889
21:54:10|3.0905
21:54:11|3.0903
21:54:12|3.0905
21:54:13|3.0905
21:54:14|3.0905
21:54:15|3.0905
21:54:16|3.0905
21:54:17|3.0905
21:54:18|3.0905
21:54:19|3.0899
21:54:20|3.0899
21:54:21|3.0899
21:54:22|3.0899
21:54:23|3.0899
21:54:24|3.0906
21:54:25|3.0906
21:54:26|3.0906
21:54:27|3.0906
21:54:28|3.0913
21:54:30|3.0911
21:54:31|3.0911
21:54:32|3.0911
21:54:33|3.0911
21:54:34|3.0911
21:54:35|3.0911
21:54:37|3.0911
21:54:37|3.0911
21:54:39|3.0915
21:54:40|3.0915
21:54:41|3.0915
21:54:41|3.0934
21:54:43|3.0935
21:54:43|3.0935
21:54:44|3.0935
21:54:46|3.0935
21:54:47|3.0935
21:54:48|3.0935
21:54:49|3.0935
21:54:50|3.0935
21:54:51|3.0945
21:54:52|3.095
21:54:53|3.095
21:54:54|3.0947
21:54:55|3.0947
21:54:56|3.0947
21:54:57|3.0947
21:54:58|3.0954
21:54:59|3.0945
21:55:00|3.0948
21:55:01|3.0952
21:55:01|3.0945
21:55:03|3.0944
21:55:04|3.0938
21:55:05|3.0938
21:55:06|3.0946
21:55:07|3.0946
21:55:08|3.0946
21:55:09|3.094
21:55:10|3.0939
21:55:10|3.0939
21:55:11|3.0938
21:55:13|3.0938
21:55:14|3.0938
21:55:15|3.0938
21:55:16|3.0938
21:55:17|3.0938
21:55:18|3.0939
21:55:19|3.0941
21:55:20|3.0947
21:55:20|3.0939
21:55:22|3.0945
21:55:23|3.0951
21:55:23|3.095
21:55:24|3.095
21:55:25|3.095
21:55:27|3.0945
21:55:28|3.0959
21:55:28|3.0975
21:55:30|3.0976
21:55:32|3.0974
21:55:32|3.0974
21:55:33|3.0974
21:55:34|3.0987
21:55:35|3.0988
21:55:37|3.0988
21:55:38|3.0988
21:55:39|3.0988
21:55:40|3.0988
21:55:41|3.0988
21:55:42|3.0988
21:55:43|3.0988
21:55:44|3.099
21:55:45|3.0988
21:55:46|3.0995
21:55:47|3.0999
21:55:48|3.1003
21:55:49|3.1003
21:55:50|3.1004
21:55:51|3.1002
21:55:52|3.1002
21:55:53|3.1002
21:55:54|3.1002
21:55:55|3.1
21:55:56|3.0995
21:55:57|3.0989
21:55:58|3.0989
21:55:59|3.0988
21:56:00|3.0988
21:56:01|3.0988
21:56:02|3.0974
21:56:03|3.0974
21:56:04|3.0974
21:56:05|3.0986
21:56:06|3.0986
21:56:07|3.0986
21:56:08|3.0986
21:56:09|3.0989
21:56:10|3.0985
21:56:11|3.0985
21:56:12|3.0985
21:56:13|3.0995
21:56:14|3.1002
21:56:15|3.1001
21:56:16|3.0991
21:56:17|3.0991
21:56:18|3.0995
21:56:19|3.0995
21:56:20|3.099
21:56:21|3.0998
21:56:22|3.0998
21:56:23|3.0999
21:56:24|3.1
21:56:25|3.1
21:56:26|3.1
21:56:27|3.1
21:56:28|3.1008
21:56:29|3.1008
21:56:30|3.1008
21:56:32|3.1008
21:56:33|3.1013
21:56:34|3.1013
21:56:34|3.1013
21:56:35|3.1013
21:56:37|3.1013
21:56:38|3.1013
21:56:39|3.1013
21:56:40|3.1013
21:56:41|3.0997
21:56:42|3.0997
21:56:43|3.099
21:56:44|3.0994
21:56:45|3.0987
21:56:47|3.097
21:56:47|3.097
21:56:48|3.0975
21:56:49|3.0975
21:56:50|3.0972
21:56:51|3.0968
21:56:52|3.0968
21:56:53|3.0975
21:56:54|3.0975
21:56:55|3.0971
21:56:56|3.0971
21:56:57|3.0971
21:56:58|3.0977
21:56:59|3.0991
21:57:00|3.0983
21:57:01|3.0967
21:57:02|3.0955
21:57:03|3.0958
21:57:04|3.0958
21:57:05|3.0958
21:57:06|3.0958
21:57:07|3.0958
21:57:08|3.0958
21:57:09|3.0958
21:57:10|3.0958
21:57:11|3.0955
21:57:12|3.0955
21:57:13|3.0955
21:57:14|3.0955
21:57:16|3.0955
21:57:17|3.0955
21:57:18|3.0955
21:57:19|3.0955
21:57:20|3.0955
21:57:21|3.0955
21:57:22|3.0955
21:57:23|3.0955
21:57:24|3.0955
21:57:25|3.0947
21:57:26|3.0946
21:57:27|3.0928
21:57:28|3.0925
21:57:29|3.0916
21:57:30|3.0917
21:57:31|3.0917
21:57:33|3.0927
21:57:34|3.0932
21:57:35|3.0932
21:57:35|3.0935
21:57:37|3.0935
21:57:38|3.093
21:57:39|3.093
21:57:39|3.093
21:57:41|3.0921
21:57:42|3.0921
21:57:43|3.0916
21:57:44|3.0916
21:57:45|3.0916
21:57:46|3.0916
21:57:47|3.0917
21:57:48|3.0917
21:57:49|3.0919
21:57:50|3.0919
21:57:51|3.092
21:57:52|3.092
21:57:54|3.092
21:57:55|3.092
21:57:55|3.0907
21:57:56|3.0907
21:57:57|3.0904
21:57:58|3.0913
21:58:00|3.0913
21:58:00|3.0913
21:58:01|3.0913
21:58:02|3.0913
21:58:03|3.0917
21:58:04|3.0917
21:58:05|3.0935
21:58:06|3.0935
21:58:07|3.0937
21:58:08|3.0937
21:58:09|3.0937
21:58:10|3.0937
21:58:12|3.0941
21:58:12|3.0941
21:58:13|3.0941
21:58:14|3.0941
21:58:15|3.0941
21:58:16|3.0941
21:58:18|3.0941
21:58:18|3.0941
21:58:19|3.0941
21:58:20|3.0941
21:58:21|3.0941
21:58:22|3.0942
21:58:23|3.0942
21:58:25|3.0941
21:58:26|3.094
21:58:26|3.094
21:58:28|3.094
21:58:29|3.094
21:58:29|3.094
21:58:30|3.0943
21:58:32|3.0943
21:58:32|3.0937
21:58:34|3.0939
21:58:36|3.0939
21:58:36|3.0931
21:58:38|3.0931
21:58:39|3.0931
21:58:40|3.0931
21:58:41|3.0931
21:58:42|3.0931
21:58:43|3.0933
21:58:43|3.0943
21:58:45|3.0966
21:58:46|3.0967
21:58:47|3.0966
21:58:48|3.0966
21:58:49|3.0969
21:58:49|3.0969
21:58:51|3.0958
21:58:52|3.0964
21:58:53|3.0964
21:58:54|3.0964
21:58:55|3.0964
21:58:55|3.0964
21:58:57|3.0964
21:58:58|3.0972
21:58:59|3.0972
21:59:00|3.0958
21:59:01|3.0958
21:59:02|3.0958
21:59:03|3.0958
21:59:04|3.0958
21:59:05|3.0966
21:59:06|3.0966
21:59:07|3.0974
21:59:08|3.0974
21:59:09|3.0967
21:59:10|3.0979
21:59:11|3.0984
21:59:12|3.0984
21:59:13|3.0984
21:59:14|3.0994
21:59:15|3.0994
21:59:16|3.0994
21:59:17|3.0996
21:59:18|3.0988
21:59:19|3.0988
21:59:20|3.0988
21:59:21|3.0988
21:59:22|3.0988
21:59:23|3.099
21:59:24|3.0989
21:59:25|3.0989
21:59:26|3.0989
21:59:27|3.0989
21:59:28|3.0989
21:59:29|3.0989
21:59:30|3.0989
21:59:31|3.0989
21:59:32|3.099
21:59:33|3.099
21:59:35|3.0993
21:59:36|3.0993
21:59:37|3.0986
21:59:38|3.0969
21:59:39|3.0969
21:59:41|3.0969
21:59:42|3.0971
21:59:43|3.097
21:59:44|3.0959
21:59:45|3.0959
21:59:46|3.0959
21:59:47|3.0959
21:59:48|3.0959
21:59:49|3.0974
21:59:50|3.0974
21:59:51|3.0964
21:59:52|3.0956
21:59:53|3.0974
21:59:54|3.0974
21:59:55|3.0974
21:59:56|3.0974
21:59:57|3.0974
21:59:58|3.0974
21:59:59|3.0975
22:00:00|3.0975
22:00:01|3.0975
22:00:02|3.0975
22:00:03|3.0975
22:00:04|3.0979
22:00:05|3.0992
22:00:06|3.0975
22:00:08|3.0999
22:00:08|3.0995
22:00:09|3.0998
22:00:10|3.0998
22:00:11|3.0999
22:00:12|3.1011
22:00:13|3.1011
22:00:14|3.1011
22:00:15|3.1011
22:00:16|3.1008
22:00:17|3.1015
22:00:18|3.1014
22:00:19|3.1014
22:00:20|3.1014
22:00:22|3.1014
22:00:22|3.1014
22:00:23|3.1015
22:00:24|3.1015
22:00:25|3.1015
22:00:26|3.1015
22:00:28|3.1015
22:00:28|3.0997
22:00:30|3.0983
22:00:30|3.0982
22:00:31|3.0982
22:00:32|3.0982
22:00:33|3.0978
22:00:35|3.0964
22:00:36|3.096
22:00:37|3.096
22:00:38|3.096
22:00:39|3.096
22:00:40|3.096
22:00:41|3.096
22:00:42|3.096
22:00:43|3.0967
22:00:45|3.0965
22:00:45|3.0954
22:00:46|3.0954
22:00:47|3.0954
22:00:48|3.0954
22:00:49|3.0954
22:00:50|3.0954
22:00:51|3.0954
22:00:52|3.0954
22:00:53|3.0954
22:00:54|3.0963
22:00:55|3.0963
22:00:56|3.0963
22:00:57|3.0956
22:00:58|3.0956
22:00:59|3.0956
22:01:01|3.0955
22:01:02|3.0955
22:01:03|3.0955
22:01:04|3.0955
22:01:05|3.0962
22:01:05|3.0962
22:01:07|3.0962
22:01:08|3.0962
22:01:08|3.0962
22:01:09|3.0962
22:01:10|3.0952
22:01:11|3.095
22:01:12|3.095
22:01:13|3.095
22:01:14|3.095
22:01:15|3.095
22:01:17|3.095
22:01:17|3.0937
22:01:18|3.0935
22:01:20|3.0935
22:01:20|3.0919
22:01:22|3.0919
22:01:23|3.0919
22:01:23|3.0919
22:01:24|3.0916
22:01:25|3.0912
22:01:26|3.0905
22:01:28|3.0918
22:01:28|3.0918
22:01:29|3.0918
22:01:31|3.0911
22:01:32|3.0911
22:01:32|3.0906
22:01:34|3.0901
22:01:35|3.0901
22:01:36|3.0901
22:01:38|3.0901
22:01:38|3.0901
22:01:39|3.0901
22:01:40|3.0908
22:01:41|3.0906
22:01:43|3.0906
22:01:44|3.0887
22:01:45|3.0873
22:01:46|3.0873
22:01:46|3.0883
22:01:47|3.0883
22:01:48|3.0883
22:01:49|3.0882
22:01:50|3.0882
22:01:52|3.0883
22:01:53|3.0883
22:01:54|3.0883
22:01:54|3.0878
22:01:55|3.0867
22:01:56|3.0866
22:01:58|3.0861
22:01:59|3.0861
22:02:00|3.0864
22:02:01|3.0874
22:02:02|3.0874
22:02:03|3.0874
22:02:03|3.0874
22:02:05|3.0874
22:02:06|3.0874
22:02:06|3.0875
22:02:07|3.0876
22:02:08|3.0856
22:02:10|3.0856
22:02:10|3.0846
22:02:12|3.0836
22:02:12|3.0829
22:02:14|3.0816
22:02:14|3.0804
22:02:15|3.0804
22:02:16|3.0804
22:02:17|3.0796
22:02:18|3.0789
22:02:20|3.081
22:02:21|3.0826
22:02:22|3.0824
22:02:23|3.0826
22:02:24|3.0826
22:02:25|3.0838
22:02:26|3.0848
22:02:27|3.0848
22:02:28|3.0848
22:02:29|3.0848
22:02:29|3.0856
22:02:31|3.0856
22:02:32|3.0855
22:02:32|3.0854
22:02:34|3.0856
22:02:35|3.0856
22:02:36|3.0856
22:02:37|3.0858
22:02:39|3.0858
22:02:40|3.0852
22:02:41|3.0852
22:02:41|3.0852
22:02:43|3.0857
22:02:44|3.0851
22:02:45|3.0851
22:02:46|3.0851
22:02:48|3.0857
22:02:48|3.0858
22:02:49|3.0858
22:02:50|3.0858
22:02:51|3.0858
22:02:53|3.0858
22:02:53|3.0858
22:02:55|3.0849
22:02:56|3.0855
22:02:57|3.0855
22:02:58|3.0855
22:02:58|3.0855
22:03:00|3.0878
22:03:01|3.0889
22:03:02|3.089
22:03:03|3.089
22:03:04|3.089
22:03:05|3.089
22:03:06|3.0889
22:03:07|3.0889
22:03:08|3.089
22:03:09|3.089
22:03:10|3.089
22:03:11|3.089
22:03:12|3.089
22:03:13|3.0903
22:03:14|3.0903
22:03:15|3.0903
22:03:16|3.0903
22:03:17|3.0903
22:03:18|3.0905
22:03:19|3.0905
22:03:20|3.0905
22:03:21|3.0907
22:03:22|3.0917
22:03:23|3.0917
22:03:24|3.0917
22:03:25|3.0917
22:03:26|3.0903
22:03:27|3.0893
22:03:28|3.0893
22:03:29|3.0893
22:03:30|3.0893
22:03:31|3.0898
22:03:32|3.0898
22:03:33|3.0898
22:03:34|3.0898
22:03:35|3.0898
22:03:36|3.0898
22:03:37|3.0898
22:03:39|3.0894
22:03:40|3.0894
22:03:40|3.0894
22:03:41|3.089
22:03:43|3.089
22:03:44|3.0883
22:03:45|3.0883
22:03:46|3.0876
22:03:47|3.0876
22:03:48|3.0875
22:03:48|3.0875
22:03:50|3.0867
22:03:50|3.0864
22:03:51|3.0864
22:03:53|3.0867
22:03:54|3.0867
22:03:55|3.0866
22:03:56|3.0866
22:03:56|3.0865
22:03:58|3.0865
22:03:59|3.0869
22:04:00|3.0869
22:04:01|3.0869
22:04:02|3.0864
22:04:03|3.0864
22:04:04|3.0864
22:04:05|3.0864
22:04:06|3.0864
22:04:07|3.0876
22:04:08|3.0876
22:04:09|3.0876
22:04:10|3.0876
22:04:11|3.0876
22:04:12|3.0876
22:04:13|3.0876
22:04:14|3.0876
22:04:15|3.088
22:04:16|3.088
22:04:17|3.0895
22:04:18|3.0894
22:04:19|3.0894
22:04:20|3.0894
22:04:21|3.0894
22:04:22|3.0894
22:04:23|3.0894
22:04:24|3.0894
22:04:25|3.0894
22:04:26|3.0895
22:04:27|3.0907
22:04:28|3.0907
22:04:29|3.0907
22:04:30|3.0906
22:04:31|3.0906
22:04:32|3.0901
22:04:33|3.0901
22:04:34|3.0905
22:04:35|3.0904
22:04:36|3.0904
22:04:37|3.0904
22:04:38|3.0907
22:04:40|3.0906
22:04:40|3.0906
22:04:41|3.0896
22:04:43|3.0896
22:04:44|3.0896
22:04:44|3.0896
22:04:46|3.0896
22:04:47|3.0898
22:04:47|3.0897
22:04:49|3.0899
22:04:50|3.0899
22:04:50|3.0899
22:04:52|3.0899
22:04:53|3.0899
22:04:54|3.0907
22:04:55|3.0935
22:04:56|3.0935
22:04:56|3.0941
22:04:58|3.0941
22:04:58|3.0942
22:04:59|3.0942
22:05:00|3.0942
22:05:01|3.0942
22:05:03|3.0941
22:05:03|3.0941
22:05:05|3.0941
22:05:05|3.094
22:05:06|3.0941
22:05:07|3.0941
22:05:08|3.0941
22:05:09|3.0941
22:05:10|3.0941
22:05:12|3.0941
22:05:12|3.0941
22:05:13|3.093
22:05:14|3.093
22:05:15|3.093
22:05:16|3.093
22:05:17|3.093
22:05:18|3.0941
22:05:19|3.0935
22:05:21|3.0934
22:05:22|3.0934
22:05:23|3.0943
22:05:24|3.0944
22:05:25|3.0944
22:05:26|3.0944
22:05:27|3.0931
22:05:28|3.0931
22:05:29|3.0899
22:05:30|3.0868
22:05:31|3.0867
22:05:32|3.0856
22:05:33|3.0856
22:05:34|3.0856
22:05:35|3.0853
22:05:36|3.0845
22:05:37|3.0841
22:05:38|3.0841
22:05:39|3.0841
22:05:41|3.0839
22:05:42|3.0836
22:05:43|3.0836
22:05:44|3.0836
22:05:45|3.0831
22:05:46|3.0831
22:05:47|3.0837
22:05:48|3.0843
22:05:49|3.0838
22:05:50|3.0839
22:05:51|3.0839
22:05:52|3.084
22:05:53|3.0849
22:05:54|3.0849
22:05:55|3.0849
22:05:56|3.0849
22:05:57|3.0849
22:05:58|3.0849
22:05:59|3.0848
22:06:00|3.0848
22:06:01|3.0848
22:06:02|3.0848
22:06:03|3.0848
22:06:04|3.0848
22:06:05|3.0845
22:06:06|3.0845
22:06:07|3.0808
22:06:08|3.0808
22:06:09|3.0808
22:06:10|3.0807
22:06:11|3.079
22:06:12|3.0793
22:06:13|3.0793
22:06:14|3.0793
22:06:15|3.0793
22:06:16|3.0794
22:06:17|3.0768
22:06:18|3.0767
22:06:19|3.0767
22:06:20|3.0796
22:06:21|3.0786
22:06:22|3.0786
22:06:23|3.0786
22:06:24|3.0778
22:06:25|3.0778
22:06:26|3.079
22:06:27|3.079
22:06:28|3.0795
22:06:29|3.0795
22:06:30|3.0806
22:06:31|3.0806
22:06:32|3.0816
22:06:33|3.0816
22:06:34|3.0816
22:06:35|3.0816
22:06:36|3.0823
22:06:37|3.0827
22:06:38|3.0827
22:06:39|3.0827
22:06:41|3.0829
22:06:42|3.0828
22:06:43|3.0831
22:06:44|3.0831
22:06:46|3.0831
22:06:46|3.0829
22:06:47|3.0829
22:06:48|3.0829
22:06:49|3.0828
22:06:51|3.0825
22:06:52|3.0815
22:06:53|3.0795
22:06:54|3.0795
22:06:55|3.0785
22:06:55|3.0781
22:06:57|3.0793
22:06:58|3.0792
22:06:59|3.0792
22:07:00|3.0792
22:07:01|3.0792
22:07:02|3.0792
22:07:03|3.0787
22:07:04|3.0792
22:07:05|3.0785
22:07:06|3.08
22:07:07|3.08
22:07:08|3.0811
22:07:09|3.0811
22:07:10|3.0827
22:07:11|3.0827
22:07:12|3.0827
22:07:13|3.0827
22:07:14|3.0827
22:07:15|3.0835
22:07:16|3.0835
22:07:17|3.0835
22:07:18|3.0835
22:07:19|3.0835
22:07:20|3.0835
22:07:21|3.0835
22:07:22|3.0835
22:07:23|3.0835
22:07:24|3.0831
22:07:25|3.0831
22:07:26|3.0836
22:07:27|3.0836
22:07:28|3.0836
22:07:29|3.0836
22:07:30|3.0836
22:07:31|3.0835
22:07:32|3.0835
22:07:33|3.0835
22:07:34|3.0841
22:07:35|3.0831
22:07:36|3.0831
22:07:37|3.0831
22:07:38|3.0839
22:07:39|3.0839
22:07:40|3.0842
22:07:41|3.0842
22:07:43|3.0842
22:07:44|3.0831
22:07:45|3.0831
22:07:46|3.0831
22:07:47|3.0836
22:07:48|3.0836
22:07:49|3.0842
22:07:50|3.0842
22:07:51|3.0842
22:07:52|3.0846
22:07:53|3.0846
22:07:54|3.0858
22:07:55|3.0858
22:07:55|3.0855
22:07:57|3.0855
22:07:58|3.0855
22:07:59|3.0855
22:08:00|3.0855
22:08:01|3.0861
22:08:02|3.0865
22:08:03|3.086
22:08:04|3.086
22:08:05|3.086
22:08:06|3.086
22:08:07|3.086
22:08:08|3.086
22:08:10|3.0865
22:08:10|3.0865
22:08:11|3.0859
22:08:12|3.0865
22:08:13|3.0859
22:08:14|3.0865
22:08:15|3.0865
22:08:16|3.0859
22:08:17|3.0859
22:08:19|3.0859
22:08:19|3.0859
22:08:21|3.0857
22:08:21|3.0857
22:08:23|3.0862
22:08:23|3.0862
22:08:25|3.0862
22:08:25|3.0862
22:08:26|3.0862
22:08:27|3.0862
22:08:29|3.0861
22:08:30|3.0861
22:08:30|3.0861
22:08:32|3.0861
22:08:33|3.0861
22:08:34|3.0862
22:08:34|3.0862
22:08:35|3.0862
22:08:36|3.0862
22:08:38|3.0862
22:08:38|3.0862
22:08:39|3.0862
22:08:41|3.0862
22:08:42|3.0862
22:08:43|3.0862
22:08:44|3.0865
22:08:45|3.0865
22:08:47|3.0872
22:08:47|3.0872
22:08:48|3.0872
22:08:49|3.0872
22:08:51|3.0872
22:08:52|3.088
22:08:53|3.088
22:08:53|3.088
22:08:55|3.088
22:08:56|3.088
22:08:56|3.0878
22:08:58|3.0878
22:08:59|3.0878
22:09:00|3.0878
22:09:01|3.0878
22:09:02|3.0878
22:09:03|3.0878
22:09:04|3.0878
22:09:05|3.088
22:09:06|3.088
22:09:07|3.088
22:09:08|3.088
22:09:09|3.0874
22:09:10|3.0873
22:09:11|3.0873
22:09:12|3.0873
22:09:13|3.0868
22:09:14|3.0868
22:09:15|3.0868
22:09:16|3.0868
22:09:17|3.0865
22:09:18|3.0865
22:09:19|3.0865
22:09:20|3.0865
22:09:21|3.0872
22:09:22|3.0872
22:09:23|3.0872
22:09:24|3.0872
22:09:25|3.0871
22:09:26|3.0875
22:09:27|3.0875
22:09:28|3.0875
22:09:29|3.0875
22:09:30|3.0875
22:09:31|3.0875
22:09:32|3.0875
22:09:33|3.0875
22:09:34|3.0875
22:09:35|3.0886
22:09:36|3.0895
22:09:37|3.0895
22:09:38|3.089
22:09:39|3.0895
22:09:40|3.0886
22:09:41|3.0886
22:09:42|3.0886
22:09:43|3.0886
22:09:45|3.0886
22:09:46|3.0893
22:09:47|3.0893
22:09:47|3.0893
22:09:49|3.0893
22:09:49|3.0893
22:09:51|3.0893
22:09:52|3.0897
22:09:53|3.0897
22:09:54|3.0889
22:09:55|3.0886
22:09:56|3.0896
22:09:57|3.0896
22:09:59|3.0896
22:09:59|3.0896
22:10:01|3.0897
22:10:02|3.0897
22:10:02|3.0893
22:10:04|3.0873
22:10:05|3.0845
22:10:05|3.0839
22:10:07|3.085
22:10:07|3.085
22:10:08|3.085
22:10:09|3.085
22:10:10|3.085
22:10:11|3.085
22:10:13|3.085
22:10:14|3.0849
22:10:14|3.0849
22:10:16|3.0849
22:10:16|3.0849
22:10:17|3.0848
22:10:18|3.0848
22:10:20|3.0848
22:10:20|3.085
22:10:21|3.085
22:10:23|3.085
22:10:23|3.085
22:10:24|3.085
22:10:25|3.085
22:10:26|3.085
22:10:27|3.085
22:10:28|3.085
22:10:30|3.0844
22:10:31|3.0844
22:10:32|3.0849
22:10:32|3.0841
22:10:34|3.0841
22:10:34|3.0859
22:10:35|3.0859
22:10:36|3.0859
22:10:38|3.0859
22:10:38|3.0859
22:10:39|3.0868
22:10:40|3.0868
22:10:42|3.0868
22:10:42|3.0868
22:10:43|3.0868
22:10:45|3.0863
22:10:46|3.0854
22:10:47|3.0854
22:10:48|3.0854
22:10:49|3.0859
22:10:51|3.0859
22:10:52|3.0859
22:10:53|3.0859
22:10:53|3.0859
22:10:54|3.0869
22:10:56|3.0869
22:10:56|3.0869
22:10:57|3.0869
22:10:59|3.0869
22:11:00|3.0869
22:11:01|3.0868
22:11:02|3.0868
22:11:03|3.0868
22:11:04|3.0868
22:11:05|3.0868
22:11:06|3.0862
22:11:06|3.0867
22:11:08|3.0862
22:11:08|3.0862
22:11:10|3.0862
22:11:10|3.0862
22:11:12|3.0862
22:11:13|3.0862
22:11:14|3.0862
22:11:15|3.0862
22:11:16|3.0863
22:11:17|3.0868
22:11:18|3.0868
22:11:19|3.0868
22:11:20|3.0868
22:11:21|3.0868
22:11:22|3.0864
22:11:23|3.0862
22:11:24|3.0862
22:11:25|3.0862
22:11:26|3.0851
22:11:27|3.0851
22:11:28|3.0851
22:11:29|3.0851
22:11:30|3.0851
22:11:31|3.0851
22:11:32|3.0851
22:11:33|3.0848
22:11:34|3.0843
22:11:35|3.0843
22:11:36|3.0843
22:11:37|3.0843
22:11:38|3.084
22:11:39|3.084
22:11:40|3.0842
22:11:41|3.0842
22:11:42|3.0841
22:11:43|3.0841
22:11:44|3.0841
22:11:45|3.084
22:11:47|3.0851
22:11:48|3.086
22:11:49|3.086
22:11:50|3.0868
22:11:51|3.0876
22:11:52|3.0876
22:11:53|3.0876
22:11:54|3.0876
22:11:56|3.0876
22:11:56|3.0875
22:11:58|3.0868
22:11:59|3.0868
22:11:59|3.0868
22:12:00|3.0868
22:12:02|3.0867
22:12:02|3.0869
22:12:04|3.0868
22:12:04|3.0868
22:12:06|3.0852
22:12:07|3.0851
22:12:08|3.0849
22:12:09|3.0849
22:12:10|3.0848
22:12:11|3.0848
22:12:12|3.0848
22:12:13|3.0848
22:12:14|3.0843
22:12:15|3.0843
22:12:16|3.0843
22:12:17|3.0843
22:12:19|3.0842
22:12:19|3.0842
22:12:20|3.0842
22:12:21|3.0842
22:12:22|3.0848
22:12:23|3.0848
22:12:25|3.0856
22:12:25|3.0872
22:12:26|3.0872
22:12:27|3.0876
22:12:28|3.0876
22:12:29|3.0876
22:12:30|3.0884
22:12:31|3.0884
22:12:32|3.0884
22:12:33|3.0883
22:12:34|3.0883
22:12:35|3.0883
22:12:36|3.0884
22:12:37|3.0884
22:12:38|3.0884
22:12:39|3.0883
22:12:40|3.0883
22:12:41|3.0883
22:12:42|3.0883
22:12:43|3.0883
22:12:44|3.0881
22:12:45|3.0878
22:12:47|3.0878
22:12:48|3.0878
22:12:49|3.0881
22:12:50|3.0881
22:12:51|3.0881
22:12:52|3.0881
22:12:53|3.0881
22:12:55|3.0881
22:12:55|3.0883
22:12:56|3.0883
22:12:58|3.0883
22:13:00|3.0884
22:13:01|3.0889
22:13:02|3.0889
22:13:03|3.0889
22:13:04|3.0889
22:13:05|3.0891
22:13:06|3.0891
22:13:07|3.0889
22:13:08|3.0888
22:13:09|3.0888
22:13:10|3.0888
22:13:11|3.0888
22:13:12|3.0888
22:13:13|3.0888
22:13:14|3.0888
22:13:15|3.089
22:13:16|3.089
22:13:17|3.089
22:13:18|3.0881
22:13:19|3.0889
22:13:20|3.0889
22:13:21|3.0889
22:13:22|3.0886
22:13:23|3.0886
22:13:24|3.0898
22:13:25|3.0898
22:13:26|3.0898
22:13:27|3.0904
22:13:28|3.0904
22:13:29|3.0903
22:13:30|3.0904
22:13:31|3.0902
22:13:32|3.0899
22:13:33|3.0903
22:13:34|3.0904
22:13:35|3.0904
22:13:36|3.0897
22:13:37|3.0897
22:13:38|3.09
22:13:39|3.0899
22:13:40|3.0899
22:13:41|3.0899
22:13:42|3.0899
22:13:43|3.0899
22:13:44|3.0899
22:13:45|3.0896
22:13:46|3.0896
22:13:47|3.0896
22:13:49|3.091
22:13:49|3.0918
22:13:51|3.0918
22:13:52|3.092
22:13:53|3.092
22:13:55|3.092
22:13:56|3.092
22:13:57|3.092
22:13:58|3.092
22:13:59|3.092
22:14:00|3.092
22:14:02|3.092
22:14:03|3.092
22:14:04|3.092
22:14:05|3.092
22:14:05|3.0925
22:14:07|3.0925
22:14:08|3.0925
22:14:09|3.0926
22:14:10|3.0926
22:14:11|3.0926
22:14:12|3.0926
22:14:12|3.0929
22:14:14|3.0932
22:14:15|3.0932
22:14:16|3.0932
22:14:17|3.0932
22:14:17|3.0932
22:14:19|3.093
22:14:20|3.0928
22:14:21|3.0928
22:14:22|3.0928
22:14:23|3.0928
22:14:24|3.0928
22:14:25|3.0928
22:14:26|3.0928
22:14:27|3.0929
22:14:28|3.0929
22:14:29|3.0931
22:14:30|3.0931
22:14:31|3.0935
22:14:31|3.0935
22:14:33|3.0935
22:14:34|3.0935
22:14:34|3.0935
22:14:36|3.0932
22:14:37|3.0932
22:14:38|3.0932
22:14:39|3.0938
22:14:40|3.0943
22:14:41|3.0943
22:14:42|3.0942
22:14:43|3.0945
22:14:44|3.0945
22:14:45|3.0945
22:14:46|3.0936
22:14:47|3.0936
22:14:47|3.0936
22:14:49|3.0936
22:14:51|3.0936
22:14:52|3.0936
22:14:53|3.0943
22:14:54|3.0941
22:14:55|3.0942
22:14:57|3.0937
22:14:57|3.0939
22:14:58|3.0939
22:14:59|3.094
22:15:00|3.0939
22:15:02|3.0939
22:15:03|3.0939
22:15:04|3.0928
22:15:05|3.0928
22:15:06|3.0931
22:15:07|3.0931
22:15:08|3.0933
22:15:09|3.0933
22:15:11|3.0933
22:15:11|3.0933
22:15:12|3.0933
22:15:13|3.0933
22:15:14|3.0933
22:15:15|3.0933
22:15:16|3.0928
22:15:17|3.0932
22:15:18|3.0933
22:15:19|3.0933
22:15:20|3.0936
22:15:21|3.0936
22:15:22|3.0936
22:15:23|3.0936
22:15:24|3.0936
22:15:25|3.0936
22:15:26|3.0935
22:15:27|3.0935
22:15:28|3.0953
22:15:29|3.0957
22:15:30|3.0956
22:15:31|3.0956
22:15:32|3.0956
22:15:33|3.0956
22:15:34|3.0963
22:15:35|3.0967
22:15:36|3.0968
22:15:37|3.0976
22:15:38|3.0981
22:15:39|3.0981
22:15:40|3.0982
22:15:41|3.0987
22:15:42|3.0987
22:15:43|3.0988
22:15:44|3.0988
22:15:45|3.0988
22:15:46|3.0987
22:15:47|3.0985
22:15:48|3.0985
22:15:50|3.0985
22:15:51|3.0985
22:15:52|3.0985
22:15:53|3.0985
22:15:54|3.0985
22:15:55|3.0985
22:15:56|3.0985
22:15:57|3.0985
22:15:58|3.0985
22:15:59|3.0985
22:16:00|3.0984
22:16:01|3.0984
22:16:02|3.0985
22:16:03|3.0984
22:16:04|3.0971
22:16:05|3.0971
22:16:06|3.0971
22:16:07|3.0971
22:16:08|3.0971
22:16:09|3.0971
22:16:10|3.0959
22:16:11|3.0956
22:16:13|3.0956
22:16:14|3.0956
22:16:14|3.0956
22:16:15|3.0944
22:16:16|3.0944
22:16:17|3.0944
22:16:18|3.0942
22:16:19|3.094
22:16:21|3.094
22:16:21|3.094
22:16:23|3.094
22:16:24|3.0939
22:16:25|3.0939
22:16:25|3.0942
22:16:26|3.0941
22:16:27|3.0941
22:16:28|3.0941
22:16:30|3.0941
22:16:31|3.0941
22:16:31|3.0941
22:16:32|3.0937
22:16:33|3.094
22:16:34|3.094
22:16:35|3.094
22:16:36|3.094
22:16:38|3.0939
22:16:38|3.0937
22:16:39|3.0937
22:16:40|3.0928
22:16:41|3.0928
22:16:43|3.0923
22:16:43|3.0894
22:16:45|3.0906
22:16:45|3.0913
22:16:46|3.0902
22:16:47|3.0902
22:16:48|3.0902
22:16:49|3.0912
22:16:51|3.091
22:16:52|3.091
22:16:53|3.091
22:16:54|3.0911
22:16:55|3.0907
22:16:56|3.0873
22:16:57|3.0873
22:16:58|3.0873
22:16:59|3.0869
22:17:00|3.0862
22:17:01|3.0862
22:17:03|3.087
22:17:03|3.087
22:17:05|3.087
22:17:05|3.0871
22:17:07|3.0865
22:17:08|3.0865
22:17:09|3.0869
22:17:09|3.0869
22:17:11|3.0869
22:17:11|3.0868
22:17:13|3.086
22:17:13|3.086
22:17:14|3.086
22:17:16|3.086
22:17:16|3.086
22:17:17|3.086
22:17:19|3.0866
22:17:19|3.0869
22:17:21|3.0869
22:17:22|3.0869
22:17:23|3.087
22:17:24|3.087
22:17:25|3.0869
22:17:26|3.0869
22:17:27|3.0871
22:17:28|3.0865
22:17:29|3.0865
22:17:30|3.0866
22:17:31|3.0866
22:17:32|3.0865
22:17:33|3.0865
22:17:34|3.0865
22:17:35|3.0865
22:17:36|3.0865
22:17:37|3.0865
22:17:38|3.0865
22:17:39|3.0865
22:17:40|3.0865
22:17:41|3.0865
22:17:42|3.086
22:17:43|3.086
22:17:44|3.085
22:17:45|3.085
22:17:46|3.0849
22:17:47|3.0849
22:17:48|3.0849
22:17:49|3.0849
22:17:50|3.0849
22:17:51|3.0852
22:17:53|3.0852
22:17:54|3.0852
22:17:54|3.0852
22:17:56|3.0849
22:17:57|3.0849
22:17:58|3.085
22:17:59|3.085
22:18:00|3.0848
22:18:01|3.0848
22:18:02|3.0847
22:18:03|3.085
22:18:04|3.085
22:18:05|3.085
22:18:06|3.085
22:18:07|3.085
22:18:08|3.085
22:18:09|3.085
22:18:10|3.0849
22:18:11|3.0847
22:18:12|3.0844
22:18:12|3.0844
22:18:14|3.0844
22:18:15|3.0844
22:18:16|3.0847
22:18:17|3.0847
22:18:18|3.0847
22:18:19|3.0847
22:18:20|3.0847
22:18:21|3.0847
22:18:22|3.0847
22:18:23|3.0847
22:18:24|3.0847
22:18:25|3.0847
22:18:25|3.0847
22:18:26|3.0847
22:18:28|3.0847
22:18:28|3.0847
22:18:30|3.0847
22:18:30|3.0847
22:18:32|3.0847
22:18:32|3.0847
22:18:33|3.0847
22:18:35|3.0847
22:18:35|3.0841
22:18:37|3.0841
22:18:37|3.0841
22:18:39|3.0841
22:18:40|3.0841
22:18:41|3.0841
22:18:42|3.0841
22:18:42|3.0844
22:18:44|3.0844
22:18:45|3.0844
22:18:45|3.0844
22:18:47|3.0863
22:18:47|3.0869
22:18:49|3.0869
22:18:50|3.0869
22:18:51|3.0869
22:18:52|3.0869
22:18:54|3.0874
22:18:55|3.0868
22:18:56|3.0876
22:18:57|3.0876
22:18:59|3.0876
22:18:59|3.0876
22:19:00|3.0875
22:19:01|3.0874
22:19:02|3.0874
22:19:03|3.0874
22:19:05|3.0869
22:19:06|3.0869
22:19:07|3.0869
22:19:07|3.0869
22:19:08|3.0869
22:19:09|3.0869
22:19:11|3.0869
22:19:11|3.0868
22:19:12|3.0868
22:19:14|3.087
22:19:14|3.087
22:19:15|3.0875
22:19:16|3.0875
22:19:17|3.0882
22:19:19|3.0886
22:19:20|3.0895
22:19:21|3.0895
22:19:22|3.0903
22:19:22|3.0903
22:19:23|3.0902
22:19:24|3.0902
22:19:26|3.0902
22:19:27|3.0903
22:19:28|3.0903
22:19:29|3.0903
22:19:29|3.0903
22:19:30|3.0902
22:19:31|3.0902
22:19:32|3.0902
22:19:33|3.0902
22:19:34|3.0902
22:19:35|3.089
22:19:36|3.09
22:19:37|3.09
22:19:38|3.09
22:19:39|3.089
22:19:40|3.089
22:19:41|3.089
22:19:42|3.089
22:19:43|3.089
22:19:44|3.0887
22:19:45|3.0887
22:19:46|3.0882
22:19:47|3.0874
22:19:48|3.0874
22:19:50|3.0874
22:19:50|3.0874
22:19:51|3.0874
22:19:52|3.0874
22:19:54|3.0873
22:19:55|3.0873
22:19:56|3.0873
22:19:57|3.0873
22:19:59|3.0873
22:20:00|3.0874
22:20:00|3.0874
22:20:01|3.0869
22:20:02|3.0863
22:20:04|3.0863
22:20:05|3.0863
22:20:06|3.0863
22:20:07|3.0864
22:20:08|3.0864
22:20:09|3.0864
22:20:10|3.0864
22:20:11|3.0864
22:20:12|3.0864
22:20:13|3.0864
22:20:14|3.0864
22:20:15|3.0864
22:20:16|3.0864
22:20:17|3.0864
22:20:18|3.0864
22:20:19|3.0864
22:20:20|3.0872
22:20:21|3.0872
22:20:22|3.087
22:20:23|3.087
22:20:24|3.087
22:20:25|3.087
22:20:26|3.0867
22:20:27|3.0867
22:20:28|3.0867
22:20:29|3.0867
22:20:30|3.0867
22:20:31|3.0863
22:20:32|3.0863
22:20:33|3.0863
22:20:35|3.0863
22:20:35|3.0866
22:20:37|3.0866
22:20:38|3.0866
22:20:38|3.0866
22:20:39|3.0866
22:20:40|3.0866
22:20:41|3.0866
22:20:42|3.0866
22:20:43|3.0866
22:20:44|3.086
22:20:45|3.086
22:20:46|3.0863
22:20:47|3.0863
22:20:49|3.0861
22:20:49|3.0861
22:20:50|3.0861
22:20:51|3.0855
22:20:52|3.0855
22:20:53|3.0855
22:20:55|3.0855
22:20:56|3.0855
22:20:58|3.0855
22:20:58|3.0855
22:21:00|3.0852
22:21:00|3.0852
22:21:02|3.0852
22:21:02|3.0852
22:21:03|3.0852
22:21:05|3.0852
22:21:05|3.0851
22:21:07|3.0851
22:21:08|3.0851
22:21:08|3.0851
22:21:09|3.0851
22:21:10|3.0845
22:21:12|3.0845
22:21:13|3.0845
22:21:13|3.0845
22:21:14|3.0845
22:21:15|3.0845
22:21:16|3.0845
22:21:18|3.0847
22:21:18|3.0847
22:21:19|3.0847
22:21:21|3.0847
22:21:22|3.0847
22:21:22|3.0847
22:21:24|3.0847
22:21:25|3.0847
22:21:26|3.085
22:21:26|3.085
22:21:28|3.085
22:21:29|3.085
22:21:30|3.085
22:21:31|3.085
22:21:32|3.085
22:21:33|3.0851
22:21:34|3.0851
22:21:35|3.0851
22:21:36|3.0851
22:21:36|3.0851
22:21:38|3.0851
22:21:38|3.0851
22:21:40|3.0851
22:21:41|3.0851
22:21:42|3.085
22:21:43|3.0854
22:21:44|3.0854
22:21:45|3.0854
22:21:45|3.0854
22:21:47|3.0854
22:21:48|3.0854
22:21:49|3.0861
22:21:50|3.0861
22:21:51|3.0861
22:21:52|3.0859
22:21:53|3.0855
22:21:53|3.0855
22:21:55|3.0855
22:21:56|3.0855
22:21:57|3.086
22:21:59|3.086
22:22:00|3.086
22:22:01|3.086
22:22:02|3.086
22:22:03|3.086
22:22:05|3.086
22:22:05|3.086
22:22:06|3.086
22:22:07|3.086
22:22:08|3.086
22:22:10|3.086
22:22:11|3.086
22:22:12|3.086
22:22:12|3.086
22:22:14|3.086
22:22:15|3.086
22:22:16|3.086
22:22:17|3.086
22:22:18|3.086
22:22:19|3.086
22:22:20|3.086
22:22:21|3.086
22:22:21|3.086
22:22:22|3.086
22:22:24|3.086
22:22:25|3.086
22:22:26|3.086
22:22:27|3.086
22:22:28|3.0865
22:22:29|3.086
22:22:30|3.086
22:22:31|3.0865
22:22:32|3.0865
22:22:32|3.0865
22:22:34|3.0865
22:22:35|3.086
22:22:36|3.086
22:22:37|3.086
22:22:38|3.086
22:22:39|3.086
22:22:40|3.086
22:22:41|3.086
22:22:42|3.0867
22:22:43|3.0865
22:22:44|3.0867
22:22:45|3.0867
22:22:46|3.0867
22:22:47|3.0865
22:22:48|3.0865
22:22:49|3.0869
22:22:50|3.0879
22:22:51|3.0879
22:22:52|3.0879
22:22:53|3.0882
22:22:54|3.0892
22:22:55|3.0892
22:22:56|3.0886
22:22:58|3.0886
22:22:59|3.0886
22:23:00|3.089
22:23:01|3.089
22:23:02|3.0894
22:23:02|3.0898
22:23:04|3.0898
22:23:05|3.0898
22:23:06|3.0898
22:23:08|3.0898
22:23:09|3.0898
22:23:10|3.0898
22:23:10|3.0898
22:23:11|3.0898
22:23:13|3.0898
22:23:14|3.0898
22:23:15|3.0898
22:23:16|3.0898
22:23:17|3.0898
22:23:17|3.0894
22:23:19|3.0894
22:23:20|3.0894
22:23:21|3.0894
22:23:22|3.0894
22:23:23|3.0898
22:23:24|3.0898
22:23:25|3.0898
22:23:26|3.0898
22:23:27|3.0898
22:23:28|3.09
22:23:29|3.09
22:23:30|3.09
22:23:31|3.09
22:23:32|3.09
22:23:33|3.0901
22:23:34|3.0903
22:23:35|3.0911
22:23:36|3.0911
22:23:37|3.0911
22:23:38|3.0916
22:23:39|3.0916
22:23:40|3.0918
22:23:41|3.0918
22:23:42|3.0923
22:23:43|3.092
22:23:44|3.092
22:23:45|3.092
22:23:46|3.092
22:23:47|3.092
22:23:48|3.0925
22:23:49|3.0926
22:23:50|3.0926
22:23:51|3.0926
22:23:52|3.0926
22:23:53|3.0926
22:23:54|3.0927
22:23:55|3.0937
22:23:56|3.0937
22:23:57|3.0937
22:23:58|3.0935
22:24:00|3.0935
22:24:00|3.0935
22:24:01|3.0935
22:24:02|3.0935
22:24:03|3.0936
22:24:04|3.0936
22:24:06|3.0936
22:24:07|3.0932
22:24:08|3.0932
22:24:09|3.0927
22:24:10|3.093
22:24:11|3.0933
22:24:12|3.0928
22:24:14|3.0928
22:24:14|3.0928
22:24:15|3.0933
22:24:16|3.0933
22:24:17|3.0933
22:24:18|3.0936
22:24:19|3.094
22:24:20|3.0941
22:24:21|3.0941
22:24:22|3.0941
22:24:23|3.0941
22:24:24|3.0941
22:24:25|3.0941
22:24:27|3.0941
22:24:28|3.0941
22:24:28|3.0941
22:24:30|3.0941
22:24:31|3.0947
22:24:31|3.0947
22:24:32|3.0947
22:24:33|3.0947
22:24:35|3.0947
22:24:36|3.0951
22:24:36|3.0951
22:24:38|3.0951
22:24:38|3.0951
22:24:39|3.0951
22:24:40|3.0951
22:24:41|3.0951
22:24:43|3.0951
22:24:43|3.0951
22:24:44|3.0945
22:24:45|3.0944
22:24:47|3.0944
22:24:48|3.0944
22:24:48|3.0943
22:24:49|3.0941
22:24:50|3.0941
22:24:52|3.0941
22:24:53|3.0941
22:24:53|3.0945
22:24:54|3.0945
22:24:55|3.0945
22:24:57|3.095
22:24:57|3.095
22:24:59|3.095
22:25:00|3.0941
22:25:02|3.095
22:25:02|3.095
22:25:03|3.0945
22:25:04|3.0945
22:25:05|3.095
22:25:07|3.095
22:25:07|3.095
22:25:08|3.095
22:25:10|3.095
22:25:10|3.0951
22:25:12|3.0951
22:25:13|3.0951
22:25:13|3.0951
22:25:14|3.0951
22:25:15|3.0951
22:25:17|3.0951
22:25:17|3.0957
22:25:19|3.0957
22:25:19|3.0957
22:25:21|3.0957
22:25:22|3.096
22:25:23|3.096
22:25:24|3.096
22:25:24|3.0961
22:25:25|3.0961
22:25:27|3.0961
22:25:27|3.0961
22:25:29|3.0961
22:25:30|3.0958
22:25:31|3.0959
22:25:32|3.0959
22:25:33|3.0959
22:25:34|3.0959
22:25:35|3.0959
22:25:36|3.0954
22:25:37|3.0954
22:25:37|3.0956
22:25:39|3.096
22:25:39|3.0959
22:25:41|3.0959
22:25:42|3.0955
22:25:42|3.0959
22:25:44|3.0959
22:25:45|3.0959
22:25:46|3.0959
22:25:46|3.0951
22:25:48|3.0951
22:25:48|3.0951
22:25:50|3.0951
22:25:51|3.0951
22:25:51|3.0953
22:25:53|3.0953
22:25:54|3.0959
22:25:55|3.0959
22:25:56|3.0959
22:25:57|3.0959
22:25:58|3.0959
22:25:59|3.0959
22:26:00|3.0967
22:26:01|3.0967
22:26:02|3.0967
22:26:03|3.0973
22:26:04|3.0973
22:26:05|3.0973
22:26:07|3.0978
22:26:07|3.0978
22:26:08|3.0978
22:26:09|3.0978
22:26:10|3.0978
22:26:11|3.0978
22:26:12|3.0978
22:26:13|3.0978
22:26:14|3.0978
22:26:15|3.098
22:26:16|3.098
22:26:18|3.098
22:26:18|3.098
22:26:19|3.098
22:26:20|3.098
22:26:21|3.098
22:26:22|3.098
22:26:23|3.098
22:26:24|3.0979
22:26:25|3.0979
22:26:26|3.0979
22:26:27|3.0979
22:26:28|3.0979
22:26:29|3.098
22:26:30|3.098
22:26:31|3.098
22:26:32|3.0979
22:26:33|3.0979
22:26:34|3.0978
22:26:35|3.098
22:26:36|3.098
22:26:37|3.098
22:26:38|3.0979
22:26:40|3.0979
22:26:40|3.0979
22:26:41|3.0979
22:26:42|3.098
22:26:43|3.098
22:26:44|3.098
22:26:45|3.098
22:26:46|3.098
22:26:47|3.098
22:26:48|3.098
22:26:49|3.098
22:26:50|3.098
22:26:51|3.098
22:26:52|3.0971
22:26:53|3.0971
22:26:54|3.0971
22:26:55|3.0971
22:26:56|3.0971
22:26:57|3.0971
22:26:58|3.0971
22:26:59|3.0971
22:27:00|3.0979
22:27:01|3.0979
22:27:03|3.0975
22:27:04|3.0975
22:27:05|3.0975
22:27:06|3.0975
22:27:07|3.0975
22:27:08|3.0975
22:27:09|3.0967
22:27:10|3.0967
22:27:11|3.0967
22:27:12|3.0967
22:27:13|3.0967
22:27:15|3.0972
22:27:15|3.0972
22:27:17|3.0975
22:27:18|3.0975
22:27:19|3.0975
22:27:19|3.0975
22:27:21|3.0975
22:27:22|3.0975
22:27:22|3.0975
22:27:24|3.0977
22:27:25|3.0977
22:27:26|3.0977
22:27:27|3.0977
22:27:28|3.0975
22:27:29|3.0975
22:27:30|3.0976
22:27:31|3.0975
22:27:32|3.0975
22:27:33|3.0975
22:27:34|3.0974
22:27:35|3.0979
22:27:36|3.0979
22:27:36|3.0979
22:27:38|3.0979
22:27:39|3.0979
22:27:40|3.0979
22:27:41|3.0979
22:27:42|3.0979
22:27:43|3.0979
22:27:44|3.0979
22:27:45|3.0979
22:27:46|3.0978
22:27:47|3.0978
22:27:48|3.098
22:27:49|3.0989
22:27:50|3.0989
22:27:51|3.0989
22:27:52|3.0993
22:27:53|3.0993
22:27:54|3.0993
22:27:55|3.0993
22:27:56|3.0993
22:27:57|3.0993
22:27:58|3.0992
22:27:59|3.0992
22:28:00|3.0992
22:28:01|3.0993
22:28:03|3.0993
22:28:04|3.0993
22:28:05|3.0993
22:28:06|3.0993
22:28:07|3.0993
22:28:08|3.0982
22:28:09|3.0982
22:28:10|3.0982
22:28:11|3.0985
22:28:12|3.0985
22:28:14|3.0985
22:28:14|3.0985
22:28:15|3.0985
22:28:17|3.0985
22:28:18|3.0985
22:28:18|3.0985
22:28:19|3.0985
22:28:21|3.0969
22:28:22|3.0969
22:28:22|3.0971
22:28:24|3.0971
22:28:25|3.098
22:28:25|3.098
22:28:27|3.098
22:28:27|3.098
22:28:28|3.098
22:28:29|3.098
22:28:30|3.098
22:28:31|3.098
22:28:32|3.098
22:28:33|3.098
22:28:34|3.098
22:28:35|3.098
22:28:37|3.098
22:28:37|3.098
22:28:38|3.098
22:28:39|3.098
22:28:41|3.098
22:28:41|3.098
22:28:42|3.098
22:28:43|3.098
22:28:45|3.098
22:28:45|3.0979
22:28:46|3.0979
22:28:48|3.0973
22:28:48|3.0973
22:28:49|3.0973
22:28:50|3.098
22:28:52|3.098
22:28:52|3.098
22:28:53|3.098
22:28:54|3.098
22:28:55|3.0976
22:28:56|3.0976
22:28:58|3.0976
22:28:58|3.0979
22:28:59|3.0979
22:29:00|3.0978
22:29:01|3.0978
22:29:03|3.0978
22:29:04|3.0978
22:29:05|3.098
22:29:06|3.0978
22:29:07|3.098
22:29:09|3.0979
22:29:10|3.0979
22:29:11|3.098
22:29:11|3.098
22:29:13|3.098
22:29:14|3.098
22:29:15|3.098
22:29:15|3.098
22:29:16|3.098
22:29:18|3.098
22:29:19|3.098
22:29:20|3.098
22:29:21|3.098
22:29:22|3.098
22:29:23|3.098
22:29:24|3.098
22:29:25|3.098
22:29:26|3.098
22:29:27|3.098
22:29:28|3.098
22:29:29|3.098
22:29:30|3.098
22:29:31|3.098
22:29:32|3.098
22:29:33|3.098
22:29:34|3.098
22:29:35|3.098
22:29:36|3.098
22:29:37|3.098
22:29:38|3.098
22:29:39|3.098
22:29:40|3.098
22:29:41|3.098
22:29:42|3.098
22:29:43|3.098
22:29:44|3.098
22:29:45|3.098
22:29:46|3.098
22:29:47|3.098
22:29:48|3.098
22:29:49|3.098
22:29:50|3.098
22:29:51|3.098
22:29:52|3.098
22:29:53|3.098
22:29:54|3.098
22:29:55|3.098
22:29:56|3.098
22:29:57|3.098
22:29:58|3.098
22:29:59|3.098
22:30:00|3.0979
22:30:01|3.0979
22:30:02|3.0979
22:30:03|3.0979
22:30:05|3.0979
22:30:06|3.098
22:30:07|3.098
22:30:07|3.098
22:30:08|3.098
22:30:09|3.098
22:30:11|3.098
22:30:12|3.098
22:30:13|3.098
22:30:14|3.0979
22:30:15|3.0979
22:30:16|3.098
22:30:17|3.098
22:30:18|3.098
22:30:19|3.0979
22:30:19|3.098
22:30:21|3.098
22:30:21|3.098
22:30:23|3.098
22:30:23|3.098
22:30:24|3.0979
22:30:26|3.098
22:30:26|3.098
22:30:27|3.098
22:30:28|3.098
22:30:30|3.098
22:30:31|3.0979
22:30:31|3.0979
22:30:32|3.0979
22:30:34|3.0979
22:30:34|3.098
22:30:35|3.098
22:30:37|3.098
22:30:37|3.098
22:30:39|3.098
22:30:39|3.098
22:30:40|3.098
22:30:42|3.098
22:30:42|3.098
22:30:44|3.098
22:30:44|3.098
22:30:46|3.098
22:30:46|3.0979
22:30:47|3.098
22:30:48|3.0979
22:30:50|3.0979
22:30:50|3.0979
22:30:52|3.0979
22:30:52|3.0979
22:30:54|3.0979
22:30:54|3.0979
22:30:56|3.098
22:30:57|3.098
22:30:58|3.098
22:30:59|3.098
22:31:00|3.098
22:31:00|3.098
22:31:02|3.098
22:31:03|3.0979
22:31:03|3.0979
22:31:05|3.0979
22:31:06|3.0979
22:31:08|3.0979
22:31:09|3.0979
22:31:10|3.0979
22:31:10|3.098
22:31:11|3.098
22:31:12|3.098
22:31:13|3.098
22:31:14|3.098
22:31:16|3.098
22:31:16|3.098
22:31:17|3.098
22:31:18|3.098
22:31:20|3.098
22:31:21|3.098
22:31:22|3.098
22:31:23|3.098
22:31:24|3.098
22:31:25|3.098
22:31:25|3.098
22:31:27|3.098
22:31:28|3.098
22:31:28|3.098
22:31:30|3.098
22:31:31|3.098
22:31:31|3.098
22:31:32|3.098
22:31:33|3.0979
22:31:34|3.0979
22:31:35|3.0979
22:31:36|3.0979
22:31:37|3.098
22:31:39|3.098
22:31:39|3.098
22:31:40|3.098
22:31:42|3.098
22:31:42|3.0979
22:31:44|3.0979
22:31:44|3.0979
22:31:45|3.098
22:31:47|3.098
22:31:47|3.0979
22:31:49|3.0979
22:31:49|3.098
22:31:50|3.0979
22:31:51|3.0979
22:31:52|3.0979
22:31:53|3.0979
22:31:54|3.0979
22:31:55|3.0979
22:31:56|3.0979
22:31:57|3.0979
22:31:58|3.0979
22:32:00|3.0979
22:32:00|3.0979
22:32:02|3.0973
22:32:03|3.0973
22:32:04|3.0973
22:32:05|3.097
22:32:06|3.0971
22:32:07|3.0971
22:32:08|3.0971
22:32:09|3.097
22:32:10|3.0971
22:32:11|3.097
22:32:13|3.097
22:32:13|3.0973
22:32:14|3.0971
22:32:15|3.0971
22:32:16|3.0971
22:32:17|3.0971
22:32:18|3.0971
22:32:19|3.0971
22:32:20|3.0971
22:32:22|3.0971
22:32:22|3.0971
22:32:24|3.0971
22:32:25|3.0971
22:32:26|3.0971
22:32:27|3.0971
22:32:28|3.0971
22:32:29|3.0971
22:32:29|3.0971
22:32:30|3.0971
22:32:32|3.0969
22:32:33|3.0969
22:32:34|3.0969
22:32:35|3.0969
22:32:36|3.0969
22:32:37|3.0969
22:32:38|3.0966
22:32:38|3.0967
22:32:39|3.0967
22:32:40|3.0967
22:32:41|3.0961
22:32:43|3.0961
22:32:43|3.0961
22:32:44|3.0961
22:32:45|3.0965
22:32:46|3.0965
22:32:47|3.0965
22:32:49|3.0965
22:32:50|3.0961
22:32:51|3.0961
22:32:51|3.0961
22:32:52|3.0961
22:32:54|3.0961
22:32:54|3.0961
22:32:56|3.0961
22:32:56|3.0956
22:32:57|3.0955
22:32:58|3.0955
22:32:59|3.0955
22:33:00|3.0955
22:33:02|3.0955
22:33:03|3.0955
22:33:03|3.0955
22:33:04|3.0959
22:33:05|3.0957
22:33:07|3.0955
22:33:08|3.0955
22:33:09|3.0955
22:33:10|3.0951
22:33:11|3.0957
22:33:13|3.0957
22:33:13|3.0957
22:33:14|3.0957
22:33:15|3.0957
22:33:17|3.0956
22:33:18|3.0956
22:33:18|3.0961
22:33:19|3.0957
22:33:21|3.0957
22:33:22|3.0957
22:33:23|3.0957
22:33:24|3.0957
22:33:24|3.0957
22:33:26|3.0957
22:33:27|3.0957
22:33:27|3.096
22:33:29|3.096
22:33:29|3.0957
22:33:30|3.0957
22:33:32|3.0957
22:33:32|3.0961
22:33:34|3.0961
22:33:34|3.0961
22:33:36|3.0961
22:33:36|3.0961
22:33:37|3.0961
22:33:39|3.0961
22:33:40|3.0961
22:33:41|3.0957
22:33:41|3.0957
22:33:43|3.0957
22:33:44|3.0957
22:33:45|3.0957
22:33:46|3.0957
22:33:46|3.0957
22:33:47|3.0957
22:33:48|3.0957
22:33:49|3.0958
22:33:50|3.0959
22:33:51|3.0959
22:33:52|3.0959
22:33:53|3.0959
22:33:54|3.0959
22:33:55|3.0959
22:33:57|3.0961
22:33:58|3.0961
22:33:59|3.097
22:33:59|3.097
22:34:00|3.097
22:34:01|3.097
22:34:03|3.0981
22:34:03|3.0983
22:34:04|3.0983
22:34:05|3.0983
22:34:07|3.0987
22:34:08|3.0986
22:34:08|3.0986
22:34:10|3.0986
22:34:11|3.0986
22:34:12|3.0986
22:34:13|3.0986
22:34:14|3.0986
22:34:15|3.0986
22:34:16|3.0986
22:34:17|3.0986
22:34:18|3.0987
22:34:19|3.0987
22:34:19|3.0987
22:34:21|3.0987
22:34:22|3.0987
22:34:22|3.0994
22:34:24|3.0995
22:34:25|3.0993
22:34:26|3.099
22:34:27|3.0995
22:34:28|3.0974
22:34:29|3.0974
22:34:29|3.0974
22:34:31|3.0974
22:34:32|3.0992
22:34:33|3.0992
22:34:34|3.0992
22:34:35|3.0992
22:34:36|3.0992
22:34:37|3.0992
22:34:38|3.0992
22:34:38|3.0992
22:34:40|3.0997
22:34:41|3.1
22:34:41|3.1
22:34:42|3.1
22:34:44|3.1
22:34:45|3.1
22:34:45|3.1
22:34:47|3.1
22:34:48|3.1011
22:34:49|3.1014
22:34:50|3.1014
22:34:51|3.1015
22:34:52|3.0997
22:34:52|3.0997
22:34:54|3.0997
22:34:55|3.0997
22:34:56|3.0997
22:34:56|3.0997
22:34:58|3.1004
22:34:59|3.1004
22:35:00|3.1004
22:35:01|3.1004
22:35:02|3.1014
22:35:03|3.1015
22:35:04|3.1014
22:35:05|3.1015
22:35:06|3.1015
22:35:07|3.1015
22:35:08|3.1015
22:35:09|3.1015
22:35:11|3.1015
22:35:12|3.1015
22:35:12|3.1015
22:35:14|3.1015
22:35:14|3.1015
22:35:15|3.1014
22:35:16|3.1015
22:35:18|3.1014
22:35:19|3.1014
22:35:20|3.1014
22:35:21|3.1015
22:35:21|3.1015
22:35:23|3.1015
22:35:24|3.1015
22:35:25|3.1015
22:35:27|3.1014
22:35:27|3.1015
22:35:28|3.1015
22:35:29|3.1015
22:35:30|3.1015
22:35:31|3.1015
22:35:32|3.1015
22:35:33|3.1031
22:35:34|3.1047
22:35:35|3.1051
22:35:36|3.1066
22:35:37|3.108
22:35:38|3.1086
22:35:39|3.1089
22:35:40|3.1089
22:35:41|3.1094
22:35:42|3.1095
22:35:43|3.1095
22:35:44|3.1095
22:35:45|3.1092
22:35:46|3.1093
22:35:47|3.1094
22:35:48|3.1096
22:35:49|3.11
22:35:50|3.11
22:35:52|3.11
22:35:52|3.11
22:35:54|3.11
22:35:55|3.11
22:35:55|3.11
22:35:56|3.1095
22:35:57|3.1097
22:35:58|3.11
22:35:59|3.11
22:36:01|3.11
22:36:02|3.11
22:36:02|3.11
22:36:03|3.11
22:36:05|3.1099
22:36:06|3.11
22:36:07|3.11
22:36:08|3.11
22:36:08|3.11
22:36:10|3.11
22:36:11|3.11
22:36:12|3.1095
22:36:14|3.1095
22:36:15|3.1095
22:36:15|3.1095
22:36:16|3.1095
22:36:18|3.1084
22:36:19|3.1081
22:36:20|3.1079
22:36:20|3.1079
22:36:22|3.1079
22:36:23|3.1079
22:36:23|3.1079
22:36:25|3.1079
22:36:26|3.1089
22:36:27|3.1097
22:36:28|3.1097
22:36:29|3.1099
22:36:29|3.11
22:36:30|3.11
22:36:32|3.11
22:36:33|3.1099
22:36:34|3.1099
22:36:35|3.11
22:36:36|3.11
22:36:37|3.1082
22:36:38|3.1082
22:36:39|3.1082
22:36:40|3.1082
22:36:41|3.1094
22:36:42|3.1097
22:36:43|3.1097
22:36:44|3.1097
22:36:45|3.1097
22:36:46|3.1098
22:36:47|3.1098
22:36:48|3.1098
22:36:49|3.1098
22:36:50|3.1099
22:36:51|3.1095
22:36:52|3.1096
22:36:53|3.1095
22:36:54|3.1096
22:36:55|3.1095
22:36:56|3.1096
22:36:57|3.1096
22:36:58|3.1096
22:36:59|3.1096
22:37:00|3.1095
22:37:01|3.1095
22:37:02|3.1096
22:37:03|3.1096
22:37:04|3.1096
22:37:05|3.1096
22:37:06|3.1096
22:37:07|3.1096
22:37:08|3.1096
22:37:09|3.1096
22:37:10|3.1096
22:37:12|3.1096
22:37:13|3.1096
22:37:14|3.1096
22:37:16|3.1096
22:37:16|3.1096
22:37:17|3.1096
22:37:18|3.1096
22:37:19|3.1096
22:37:21|3.1096
22:37:22|3.11
22:37:23|3.1099
22:37:23|3.1099
22:37:25|3.11
22:37:25|3.11
22:37:26|3.11
22:37:28|3.11
22:37:29|3.11
22:37:30|3.11
22:37:31|3.11
22:37:32|3.11
22:37:33|3.11
22:37:34|3.11
22:37:35|3.11
22:37:36|3.11
22:37:37|3.11
22:37:38|3.11
22:37:39|3.11
22:37:40|3.11
22:37:41|3.11
22:37:41|3.11
22:37:43|3.11
22:37:44|3.11
22:37:44|3.11
22:37:46|3.11
22:37:47|3.11
22:37:47|3.11
22:37:49|3.1119
22:37:50|3.1127
22:37:51|3.1137
22:37:52|3.1138
22:37:53|3.1138
22:37:54|3.1139
22:37:55|3.1139
22:37:56|3.1139
22:37:57|3.1129
22:37:58|3.1134
22:37:59|3.1134
22:38:00|3.1134
22:38:01|3.1134
22:38:02|3.1134
22:38:03|3.1134
22:38:04|3.1132
22:38:05|3.1139
22:38:06|3.1139
22:38:07|3.1139
22:38:08|3.1139
22:38:09|3.1142
22:38:10|3.115
22:38:11|3.115
22:38:12|3.115
22:38:13|3.114
22:38:14|3.1139
22:38:16|3.1138
22:38:16|3.1138
22:38:18|3.1138
22:38:18|3.1135
22:38:19|3.1133
22:38:20|3.1139
22:38:22|3.1139
22:38:23|3.114
22:38:23|3.114
22:38:24|3.114
22:38:26|3.1144
22:38:26|3.1144
22:38:28|3.1144
22:38:28|3.1144
22:38:30|3.1144
22:38:30|3.1144
22:38:32|3.1144
22:38:32|3.1143
22:38:34|3.1144
22:38:34|3.1144
22:38:35|3.1143
22:38:36|3.1144
22:38:37|3.1144
22:38:38|3.1144
22:38:40|3.1144
22:38:41|3.1144
22:38:42|3.1144
22:38:43|3.1144
22:38:44|3.1144
22:38:45|3.1144
22:38:46|3.1144
22:38:47|3.1144
22:38:48|3.1144
22:38:49|3.1144
22:38:50|3.1144
22:38:51|3.1144
22:38:52|3.1144
22:38:53|3.1144
22:38:54|3.1144
22:38:55|3.1144
22:38:56|3.1144
22:38:57|3.1143
22:38:58|3.1143
22:38:59|3.1143
22:39:00|3.1143
22:39:01|3.1144
22:39:02|3.1144
22:39:03|3.1144
22:39:04|3.1144
22:39:05|3.1143
22:39:06|3.1143
22:39:07|3.1144
22:39:08|3.1144
22:39:09|3.1143
22:39:10|3.1143
22:39:11|3.1143
22:39:12|3.1144
22:39:14|3.1144
22:39:15|3.1144
22:39:16|3.1144
22:39:17|3.1144
22:39:18|3.1144
22:39:19|3.1144
22:39:20|3.1144
22:39:21|3.1144
22:39:22|3.1144
22:39:23|3.1144
22:39:24|3.1144
22:39:25|3.1144
22:39:26|3.1144
22:39:27|3.1144
22:39:28|3.1143
22:39:29|3.1143
22:39:30|3.1143
22:39:31|3.1143
22:39:32|3.1144
22:39:33|3.1141
22:39:34|3.1142
22:39:35|3.1142
22:39:37|3.1142
22:39:37|3.1142
22:39:38|3.1141
22:39:39|3.1141
22:39:40|3.1138
22:39:41|3.1138
22:39:42|3.1138
22:39:43|3.1138
22:39:44|3.1138
22:39:45|3.1138
22:39:46|3.1141
22:39:47|3.1141
22:39:48|3.1141
22:39:49|3.1141
22:39:50|3.1141
22:39:51|3.1141
22:39:52|3.1141
22:39:53|3.114
22:39:54|3.114
22:39:55|3.114
22:39:56|3.114
22:39:57|3.114
22:39:58|3.114
22:39:59|3.1141
22:40:00|3.1141
22:40:01|3.1141
22:40:02|3.1141
22:40:03|3.1141
22:40:04|3.1141
22:40:05|3.1141
22:40:06|3.1141
22:40:07|3.1141
22:40:08|3.1141
22:40:09|3.1141
22:40:10|3.1141
22:40:11|3.1141
22:40:12|3.114
22:40:14|3.114
22:40:15|3.114
22:40:16|3.114
22:40:17|3.1141
22:40:18|3.1141
22:40:20|3.1141
22:40:20|3.1141
22:40:21|3.1141
22:40:22|3.1141
22:40:24|3.1141
22:40:24|3.1141
22:40:25|3.1141
22:40:26|3.1141
22:40:28|3.1141
22:40:29|3.114
22:40:29|3.114
22:40:30|3.114
22:40:31|3.114
22:40:33|3.114
22:40:33|3.114
22:40:34|3.114
22:40:36|3.114
22:40:36|3.114
22:40:38|3.114
22:40:38|3.114
22:40:39|3.114
22:40:40|3.114
22:40:42|3.114
22:40:43|3.114
22:40:44|3.114
22:40:45|3.1152
22:40:46|3.1161
22:40:47|3.1169
22:40:48|3.117
22:40:49|3.117
22:40:50|3.117
22:40:51|3.117
22:40:52|3.117
22:40:53|3.117
22:40:54|3.1171
22:40:55|3.1171
22:40:56|3.1171
22:40:57|3.1171
22:40:58|3.1152
22:40:59|3.116
22:41:00|3.1162
22:41:01|3.1169
22:41:02|3.1169
22:41:03|3.1169
22:41:04|3.1169
22:41:05|3.1164
22:41:06|3.1169
22:41:07|3.1169
22:41:08|3.1169
22:41:09|3.1171
22:41:10|3.1182
22:41:11|3.1178
22:41:12|3.1184
22:41:13|3.1183
22:41:14|3.1193
22:41:16|3.1174
22:41:16|3.1186
22:41:18|3.1186
22:41:18|3.1186
22:41:20|3.1196
22:41:21|3.1193
22:41:21|3.1193
22:41:23|3.1195
22:41:24|3.1195
22:41:25|3.1196
22:41:26|3.1196
22:41:27|3.1196
22:41:28|3.1196
22:41:30|3.1207
22:41:31|3.1194
22:41:31|3.1194
22:41:33|3.1209
22:41:34|3.121
22:41:34|3.1212
22:41:36|3.1216
22:41:36|3.1216
22:41:38|3.1218
22:41:38|3.1213
22:41:40|3.122
22:41:40|3.1218
22:41:42|3.1218
22:41:43|3.1218
22:41:43|3.1215
22:41:44|3.1215
22:41:46|3.1214
22:41:46|3.1214
22:41:47|3.1214
22:41:49|3.1205
22:41:49|3.1201
22:41:51|3.1215
22:41:52|3.1215
22:41:52|3.1215
22:41:54|3.1215
22:41:55|3.1215
22:41:55|3.1215
22:41:56|3.1209
22:41:57|3.1206
22:41:59|3.1206
22:41:59|3.1206
22:42:00|3.1206
22:42:02|3.1206
22:42:03|3.1206
22:42:03|3.1206
22:42:04|3.1206
22:42:05|3.1206
22:42:07|3.1206
22:42:08|3.1206
22:42:09|3.1206
22:42:10|3.1202
22:42:10|3.1202
22:42:11|3.1205
22:42:12|3.1202
22:42:14|3.1203
22:42:14|3.1207
22:42:16|3.1212
22:42:17|3.1213
22:42:19|3.1212
22:42:20|3.1212
22:42:21|3.1212
22:42:22|3.1212
22:42:23|3.1208
22:42:24|3.1206
22:42:25|3.1206
22:42:26|3.1206
22:42:27|3.1206
22:42:28|3.1206
22:42:28|3.12
22:42:30|3.1204
22:42:31|3.1206
22:42:32|3.12
22:42:33|3.12
22:42:34|3.1205
22:42:35|3.1205
22:42:36|3.1205
22:42:37|3.1205
22:42:38|3.1205
22:42:38|3.1207
22:42:40|3.1206
22:42:41|3.1206
22:42:42|3.12
22:42:43|3.1203
22:42:44|3.1207
22:42:45|3.1207
22:42:45|3.1207
22:42:47|3.1207
22:42:48|3.1207
22:42:49|3.1207
22:42:50|3.12
22:42:51|3.12
22:42:52|3.12
22:42:53|3.12
22:42:54|3.12
22:42:55|3.12
22:42:56|3.12
22:42:57|3.12
22:42:58|3.12
22:42:59|3.12
22:43:00|3.12
22:43:01|3.1201
22:43:02|3.12
22:43:03|3.12
22:43:04|3.1201
22:43:05|3.1201
22:43:06|3.1201
22:43:07|3.12
22:43:08|3.12
22:43:09|3.12
22:43:10|3.12
22:43:11|3.1202
22:43:12|3.1202
22:43:13|3.1202
22:43:14|3.1207
22:43:15|3.1207
22:43:17|3.1207
22:43:18|3.1219
22:43:19|3.1219
22:43:21|3.1219
22:43:22|3.121
22:43:22|3.121
22:43:24|3.121
22:43:25|3.121
22:43:26|3.121
22:43:27|3.121
22:43:28|3.121
22:43:29|3.1208
22:43:30|3.1226
22:43:31|3.1221
22:43:32|3.1221
22:43:33|3.1221
22:43:34|3.1209
22:43:35|3.122
22:43:36|3.122
22:43:37|3.122
22:43:38|3.122
22:43:39|3.122
22:43:40|3.1221
22:43:41|3.1221
22:43:42|3.1221
22:43:43|3.1228
22:43:44|3.1228
22:43:45|3.1234
22:43:46|3.1234
22:43:47|3.1234
22:43:48|3.1234
22:43:49|3.125
22:43:50|3.125
22:43:52|3.1251
22:43:52|3.1251
22:43:53|3.125
22:43:54|3.125
22:43:56|3.125
22:43:57|3.1251
22:43:57|3.125
22:43:58|3.125
22:43:59|3.1251
22:44:00|3.125
22:44:01|3.126
22:44:02|3.1239
22:44:03|3.1228
22:44:04|3.1236
22:44:06|3.1229
22:44:07|3.1229
22:44:08|3.1226
22:44:08|3.1223
22:44:10|3.1223
22:44:10|3.1223
22:44:12|3.1223
22:44:13|3.1223
22:44:14|3.1223
22:44:14|3.1223
22:44:15|3.1223
22:44:16|3.1223
22:44:18|3.1207
22:44:20|3.1204
22:44:20|3.1204
22:44:21|3.1204
22:44:22|3.1204
22:44:24|3.1204
22:44:24|3.1208
22:44:25|3.1208
22:44:26|3.1219
22:44:28|3.121
22:44:29|3.121
22:44:29|3.121
22:44:30|3.121
22:44:32|3.121
22:44:33|3.1212
22:44:34|3.1216
22:44:35|3.1217
22:44:36|3.1217
22:44:37|3.1217
22:44:38|3.1217
22:44:39|3.1217
22:44:40|3.1217
22:44:41|3.1217
22:44:42|3.1217
22:44:43|3.1217
22:44:43|3.1217
22:44:45|3.1217
22:44:46|3.1218
22:44:47|3.1218
22:44:48|3.1218
22:44:49|3.1218
22:44:50|3.1218
22:44:50|3.1217
22:44:52|3.1217
22:44:53|3.1217
22:44:54|3.1217
22:44:55|3.1217
22:44:56|3.1217
22:44:57|3.1217
22:44:58|3.1217
22:44:59|3.1217
22:45:00|3.1217
22:45:02|3.1217
22:45:03|3.1218
22:45:04|3.1218
22:45:05|3.1218
22:45:06|3.1222
22:45:07|3.1222
22:45:08|3.1222
22:45:09|3.1225
22:45:10|3.1225
22:45:12|3.1223
22:45:12|3.1223
22:45:13|3.1222
22:45:15|3.1226
22:45:15|3.1245
22:45:16|3.1248
22:45:17|3.1254
22:45:18|3.1252
22:45:20|3.1259
22:45:20|3.1268
22:45:22|3.1277
22:45:23|3.1297
22:45:24|3.1294
22:45:24|3.1293
22:45:26|3.1284
22:45:26|3.1291
22:45:28|3.1297
22:45:28|3.1283
22:45:29|3.1283
22:45:30|3.1283
22:45:32|3.1283
22:45:32|3.1283
22:45:34|3.1283
22:45:35|3.1284
22:45:36|3.1287
22:45:37|3.1284
22:45:38|3.1293
22:45:39|3.1293
22:45:40|3.1293
22:45:41|3.1293
22:45:42|3.1292
22:45:43|3.1292
22:45:44|3.1299
22:45:45|3.1299
22:45:46|3.1287
22:45:47|3.1287
22:45:48|3.1304
22:45:49|3.1304
22:45:50|3.1285
22:45:51|3.1282
22:45:53|3.1283
22:45:54|3.1282
22:45:55|3.1274
22:45:56|3.1271
22:45:57|3.1269
22:45:58|3.1269
22:46:00|3.1279
22:46:00|3.1279
22:46:01|3.1279
22:46:03|3.1279
22:46:05|3.128
22:46:05|3.128
22:46:06|3.1301
22:46:07|3.1312
22:46:09|3.1311
22:46:10|3.1311
22:46:11|3.1314
22:46:12|3.1314
22:46:13|3.1312
22:46:14|3.1313
22:46:15|3.132
22:46:16|3.1321
22:46:17|3.1318
22:46:18|3.1318
22:46:19|3.1323
22:46:20|3.1325
22:46:21|3.1323
22:46:22|3.1322
22:46:23|3.1319
22:46:24|3.1322
22:46:25|3.1322
22:46:26|3.1322
22:46:27|3.1322
22:46:28|3.1322
22:46:29|3.1329
22:46:30|3.1329
22:46:31|3.1329
22:46:32|3.1329
22:46:33|3.1329
22:46:34|3.1329
22:46:35|3.1328
22:46:36|3.1326
22:46:37|3.1326
22:46:38|3.133
22:46:39|3.1333
22:46:40|3.1334
22:46:41|3.135
22:46:42|3.1349
22:46:43|3.1361
22:46:44|3.1364
22:46:45|3.1376
22:46:46|3.139
22:46:47|3.14
22:46:48|3.14
22:46:49|3.1399
22:46:50|3.14
22:46:51|3.141
22:46:52|3.1413
22:46:54|3.1414
22:46:54|3.1406
22:46:55|3.1404
22:46:56|3.1416
22:46:58|3.1416
22:46:59|3.1414
22:47:00|3.1413
22:47:02|3.1416
22:47:02|3.1407
22:47:03|3.1405
22:47:05|3.1408
22:47:06|3.1407
22:47:08|3.142
22:47:09|3.1414
22:47:10|3.1414
22:47:11|3.1409
22:47:12|3.1406
22:47:12|3.1406
22:47:14|3.141
22:47:15|3.1414
22:47:16|3.1419
22:47:17|3.1425
22:47:18|3.1433
22:47:20|3.144
22:47:20|3.144
22:47:21|3.1445
22:47:22|3.1442
22:47:24|3.1449
22:47:25|3.1446
22:47:26|3.1455
22:47:27|3.1457
22:47:28|3.1458
22:47:29|3.1458
22:47:29|3.1458
22:47:31|3.1458
22:47:32|3.1458
22:47:33|3.1458
22:47:34|3.1458
22:47:35|3.1457
22:47:36|3.1457
22:47:36|3.1461
22:47:38|3.1461
22:47:39|3.146
22:47:40|3.1475
22:47:41|3.1475
22:47:42|3.1482
22:47:43|3.1482
22:47:44|3.1499
22:47:45|3.1498
22:47:46|3.1494
22:47:47|3.1517
22:47:48|3.1539
22:47:49|3.1557
22:47:50|3.1552
22:47:51|3.1551
22:47:52|3.1536
22:47:53|3.1544
22:47:54|3.1564
22:47:55|3.1557
22:47:56|3.1571
22:47:57|3.1577
22:47:58|3.1581
22:47:59|3.1583
22:48:00|3.1585
22:48:01|3.1565
22:48:02|3.1568
22:48:03|3.1588
22:48:04|3.156
22:48:05|3.1548
22:48:06|3.1521
22:48:07|3.1523
22:48:08|3.1522
22:48:09|3.1522
22:48:10|3.1507
22:48:11|3.1492
22:48:13|3.1515
22:48:14|3.1493
22:48:15|3.1494
22:48:16|3.1493
22:48:16|3.1483
22:48:18|3.1483
22:48:19|3.149
22:48:19|3.1493
22:48:20|3.1486
22:48:21|3.1486
22:48:22|3.149
22:48:24|3.15
22:48:25|3.1501
22:48:26|3.1501
22:48:26|3.1502
22:48:28|3.1491
22:48:28|3.1495
22:48:29|3.1495
22:48:30|3.15
22:48:31|3.1491
22:48:32|3.1492
22:48:33|3.1491
22:48:35|3.1498
22:48:35|3.1497
22:48:37|3.1482
22:48:37|3.1498
22:48:39|3.1484
22:48:39|3.1473
22:48:40|3.1486
22:48:41|3.1474
22:48:43|3.1487
22:48:43|3.1482
22:48:44|3.1482
22:48:45|3.1484
22:48:46|3.1456
22:48:48|3.1472
22:48:49|3.1476
22:48:50|3.15
22:48:50|3.1517
22:48:51|3.1522
22:48:53|3.1521
22:48:55|3.1521
22:48:55|3.1521
22:48:56|3.1521
22:48:58|3.1518
22:48:58|3.1518
22:49:00|3.1518
22:49:01|3.1512
22:49:02|3.1518
22:49:04|3.1517
22:49:05|3.1518
22:49:06|3.1537
22:49:07|3.154
22:49:08|3.155
22:49:08|3.1548
22:49:10|3.1539
22:49:11|3.1549
22:49:12|3.155
22:49:13|3.1551
22:49:14|3.1551
22:49:15|3.1518
22:49:16|3.1518
22:49:17|3.1511
22:49:18|3.1514
22:49:19|3.1502
22:49:20|3.15
22:49:22|3.148
22:49:22|3.148
22:49:23|3.148
22:49:24|3.148
22:49:25|3.1464
22:49:26|3.1475
22:49:27|3.1475
22:49:28|3.1471
22:49:29|3.1469
22:49:30|3.1469
22:49:31|3.1469
22:49:32|3.1469
22:49:33|3.1461
22:49:34|3.1461
22:49:35|3.1467
22:49:36|3.1462
22:49:37|3.1475
22:49:38|3.1475
22:49:40|3.1469
22:49:41|3.1471
22:49:42|3.1479
22:49:43|3.1469
22:49:44|3.1469
22:49:45|3.1461
22:49:45|3.1461
22:49:46|3.1465
22:49:47|3.1462
22:49:49|3.1463
22:49:50|3.1456
22:49:50|3.1457
22:49:51|3.1457
22:49:53|3.1457
22:49:54|3.1458
22:49:56|3.1458
22:49:56|3.1458
22:49:58|3.1462
22:49:59|3.1462
22:50:00|3.1475
22:50:01|3.1475
22:50:03|3.1475
22:50:04|3.1484
22:50:05|3.1484
22:50:06|3.1481
22:50:07|3.1481
22:50:08|3.1482
22:50:09|3.1485
22:50:10|3.1485
22:50:11|3.1482
22:50:12|3.1482
22:50:14|3.1484
22:50:14|3.1485
22:50:15|3.1484
22:50:16|3.1484
22:50:17|3.1485
22:50:18|3.1485
22:50:19|3.1484
22:50:20|3.1484
22:50:21|3.1485
22:50:22|3.1485
22:50:23|3.1484
22:50:24|3.1484
22:50:25|3.1485
22:50:26|3.1479
22:50:27|3.1479
22:50:28|3.1484
22:50:29|3.1478
22:50:30|3.1477
22:50:31|3.1477
22:50:32|3.1484
22:50:33|3.1484
22:50:34|3.1484
22:50:35|3.1484
22:50:36|3.1484
22:50:37|3.1484
22:50:38|3.148
22:50:39|3.1484
22:50:40|3.1484
22:50:41|3.1484
22:50:42|3.1484
22:50:43|3.1484
22:50:44|3.1484
22:50:45|3.1484
22:50:46|3.1484
22:50:47|3.1484
22:50:48|3.1484
22:50:49|3.1484
22:50:50|3.1484
22:50:51|3.1484
22:50:52|3.1484
22:50:53|3.1484
22:50:55|3.1482
22:50:56|3.1482
22:50:57|3.1484
22:50:58|3.1484
22:50:59|3.1484
22:51:00|3.1484
22:51:02|3.1485
22:51:02|3.1485
22:51:04|3.1484
22:51:05|3.1485
22:51:06|3.1485
22:51:07|3.1485
22:51:08|3.1507
22:51:09|3.1507
22:51:10|3.1507
22:51:11|3.1507
22:51:12|3.1507
22:51:13|3.1507
22:51:14|3.1507
22:51:15|3.1507
22:51:16|3.1507
22:51:17|3.1507
22:51:18|3.1507
22:51:19|3.1507
22:51:20|3.1506
22:51:21|3.1506
22:51:22|3.1499
22:51:23|3.1499
22:51:24|3.1496
22:51:25|3.1499
22:51:27|3.1496
22:51:28|3.1499
22:51:29|3.1499
22:51:29|3.1499
22:51:31|3.1499
22:51:32|3.1493
22:51:32|3.1499
22:51:34|3.1499
22:51:35|3.1499
22:51:36|3.1499
22:51:37|3.1499
22:51:38|3.1499
22:51:39|3.1499
22:51:40|3.1499
22:51:41|3.1505
22:51:42|3.1505
22:51:43|3.1494
22:51:44|3.1502
22:51:45|3.1502
22:51:46|3.1502
22:51:47|3.1502
22:51:48|3.1502
22:51:49|3.15
22:51:50|3.1504
22:51:51|3.1504
22:51:52|3.1504
22:51:53|3.1504
22:51:54|3.1471
22:51:55|3.145
22:51:56|3.145
22:51:57|3.1451
22:51:58|3.1447
22:52:00|3.1447
22:52:01|3.1447
22:52:02|3.1437
22:52:03|3.1437
22:52:04|3.144
22:52:05|3.144
22:52:06|3.144
22:52:07|3.1435
22:52:08|3.1447
22:52:09|3.1444
22:52:11|3.1431
22:52:11|3.1412
22:52:12|3.1413
22:52:14|3.1413
22:52:15|3.1404
22:52:16|3.14
22:52:17|3.1403
22:52:18|3.1402
22:52:19|3.1401
22:52:20|3.1401
22:52:21|3.1404
22:52:23|3.1401
22:52:24|3.1398
22:52:25|3.139
22:52:26|3.139
22:52:26|3.1391
22:52:27|3.1399
22:52:29|3.14
22:52:29|3.1408
22:52:31|3.1399
22:52:32|3.1397
22:52:33|3.1396
22:52:34|3.14
22:52:34|3.14
22:52:36|3.14
22:52:37|3.14
22:52:38|3.14
22:52:38|3.1401
22:52:40|3.14
22:52:41|3.14
22:52:42|3.1384
22:52:43|3.1393
22:52:44|3.1395
22:52:45|3.1395
22:52:46|3.1395
22:52:47|3.1395
22:52:48|3.1395
22:52:49|3.1394
22:52:50|3.1392
22:52:51|3.14
22:52:52|3.14
22:52:53|3.1396
22:52:54|3.1392
22:52:55|3.1392
22:52:56|3.1392
22:52:58|3.1396
22:52:59|3.14
22:53:00|3.14
22:53:01|3.14
22:53:03|3.14
22:53:04|3.14
22:53:04|3.14
22:53:06|3.14
22:53:07|3.1401
22:53:08|3.1414
22:53:09|3.1424
22:53:10|3.1422
22:53:11|3.1422
22:53:12|3.1422
22:53:13|3.1434
22:53:14|3.1442
22:53:15|3.1442
22:53:17|3.1442
22:53:18|3.1442
22:53:19|3.1441
22:53:19|3.1441
22:53:21|3.1442
22:53:22|3.1442
22:53:22|3.145
22:53:23|3.145
22:53:25|3.1453
22:53:25|3.1453
22:53:27|3.1461
22:53:28|3.146
22:53:28|3.1461
22:53:30|3.1461
22:53:31|3.1483
22:53:31|3.1482
22:53:32|3.1482
22:53:33|3.1482
22:53:34|3.1485
22:53:35|3.1491
22:53:36|3.1491
22:53:38|3.1491
22:53:39|3.1495
22:53:40|3.151
22:53:41|3.15
22:53:42|3.15
22:53:43|3.15
22:53:44|3.151
22:53:44|3.151
22:53:46|3.1512
22:53:47|3.151
22:53:48|3.151
22:53:49|3.151
22:53:49|3.152
22:53:50|3.152
22:53:51|3.152
22:53:53|3.152
22:53:54|3.152
22:53:55|3.152
22:53:56|3.1527
22:53:57|3.1529
22:53:58|3.1529
22:53:59|3.1538
22:54:00|3.1537
22:54:02|3.1529
22:54:03|3.1529
22:54:04|3.1521
22:54:06|3.1528
22:54:06|3.153
22:54:07|3.153
22:54:08|3.1516
22:54:09|3.1516
22:54:11|3.1516
22:54:11|3.1516
22:54:13|3.1516
22:54:14|3.1516
22:54:15|3.15
22:54:16|3.1505
22:54:17|3.1501
22:54:19|3.1503
22:54:20|3.15
22:54:21|3.15
22:54:21|3.1513
22:54:23|3.1513
22:54:24|3.1513
22:54:24|3.1513
22:54:25|3.1512
22:54:26|3.15
22:54:28|3.15
22:54:29|3.15
22:54:29|3.1507
22:54:31|3.1513
22:54:32|3.1503
22:54:33|3.1502
22:54:33|3.1502
22:54:34|3.1501
22:54:36|3.1501
22:54:37|3.1501
22:54:38|3.15
22:54:39|3.15
22:54:40|3.15
22:54:40|3.1504
22:54:42|3.1504
22:54:43|3.15
22:54:44|3.1507
22:54:45|3.1508
22:54:46|3.1508
22:54:47|3.1506
22:54:48|3.1509
22:54:49|3.1509
22:54:50|3.1508
22:54:51|3.15
22:54:52|3.1507
22:54:53|3.1508
22:54:54|3.151
22:54:55|3.151
22:54:56|3.1506
22:54:57|3.1506
22:54:59|3.1525
22:55:00|3.1508
22:55:01|3.1508
22:55:03|3.1511
22:55:04|3.1528
22:55:05|3.1512
22:55:06|3.1512
22:55:08|3.152
22:55:08|3.1521
22:55:09|3.1521
22:55:10|3.1514
22:55:11|3.1514
22:55:12|3.1514
22:55:13|3.1511
22:55:15|3.1509
22:55:15|3.1516
22:55:16|3.1512
22:55:17|3.1516
22:55:19|3.1516
22:55:20|3.1516
22:55:21|3.152
22:55:22|3.152
22:55:22|3.1518
22:55:23|3.1518
22:55:24|3.1518
22:55:26|3.1518
22:55:27|3.1509
22:55:27|3.1509
22:55:29|3.1509
22:55:30|3.1509
22:55:31|3.1501
22:55:32|3.1501
22:55:33|3.1501
22:55:34|3.1501
22:55:34|3.1501
22:55:36|3.1502
22:55:36|3.1502
22:55:38|3.1502
22:55:39|3.1502
22:55:40|3.1502
22:55:40|3.1503
22:55:42|3.1497
22:55:43|3.1497
22:55:44|3.1489
22:55:44|3.1495
22:55:46|3.1495
22:55:47|3.1494
22:55:48|3.1488
22:55:49|3.1488
22:55:49|3.1488
22:55:51|3.1488
22:55:51|3.1489
22:55:53|3.148
22:55:54|3.148
22:55:55|3.148
22:55:56|3.1484
22:55:57|3.148
22:55:58|3.1486
22:55:59|3.1486
22:56:00|3.1476
22:56:02|3.1476
22:56:03|3.1478
22:56:05|3.1473
22:56:06|3.1473
22:56:06|3.1473
22:56:08|3.1457
22:56:09|3.1457
22:56:10|3.1464
22:56:11|3.1464
22:56:11|3.146
22:56:12|3.146
22:56:13|3.146
22:56:15|3.146
22:56:16|3.146
22:56:17|3.1457
22:56:18|3.1457
22:56:18|3.1457
22:56:19|3.1457
22:56:20|3.1458
22:56:22|3.1458
22:56:23|3.146
22:56:24|3.146
22:56:25|3.1458
22:56:25|3.1458
22:56:26|3.1459
22:56:28|3.1457
22:56:28|3.1457
22:56:29|3.1459
22:56:31|3.1459
22:56:31|3.1459
22:56:32|3.1458
22:56:33|3.1458
22:56:34|3.146
22:56:36|3.146
22:56:37|3.1459
22:56:38|3.1459
22:56:38|3.1459
22:56:39|3.1457
22:56:41|3.1457
22:56:42|3.1457
22:56:43|3.1457
22:56:44|3.1457
22:56:45|3.1457
22:56:46|3.1457
22:56:47|3.1458
22:56:48|3.1458
22:56:49|3.1457
22:56:49|3.1457
22:56:50|3.1457
22:56:52|3.1457
22:56:52|3.1461
22:56:53|3.1464
22:56:54|3.1464
22:56:55|3.1464
22:56:56|3.1487
22:56:57|3.1484
22:56:58|3.1484
22:56:59|3.1481
22:57:01|3.1489
22:57:02|3.1501
22:57:03|3.15
22:57:05|3.1502
22:57:06|3.1502
22:57:07|3.1502
22:57:08|3.1502
22:57:09|3.1509
22:57:11|3.1506
22:57:12|3.1509
22:57:13|3.15
22:57:14|3.1499
22:57:14|3.1499
22:57:16|3.1507
22:57:17|3.1501
22:57:18|3.1482
22:57:19|3.1483
22:57:20|3.1483
22:57:21|3.1476
22:57:22|3.1476
22:57:23|3.1476
22:57:24|3.1486
22:57:25|3.1486
22:57:26|3.1484
22:57:27|3.1484
22:57:29|3.1488
22:57:29|3.1503
22:57:30|3.1513
22:57:31|3.153
22:57:32|3.1526
22:57:33|3.1526
22:57:34|3.1526
22:57:35|3.1526
22:57:37|3.1553
22:57:37|3.157
22:57:38|3.1567
22:57:39|3.1564
22:57:40|3.1563
22:57:41|3.1563
22:57:42|3.1554
22:57:43|3.1555
22:57:44|3.1564
22:57:45|3.1564
22:57:46|3.1564
22:57:47|3.1564
22:57:49|3.1564
22:57:49|3.1559
22:57:50|3.158
22:57:52|3.1583
22:57:52|3.1591
22:57:54|3.1597
22:57:54|3.1587
22:57:55|3.16
22:57:56|3.1594
22:57:57|3.16
22:57:58|3.161
22:57:59|3.1612
22:58:00|3.1624
22:58:01|3.1615
22:58:03|3.1608
22:58:04|3.1616
22:58:05|3.164
22:58:06|3.1633
22:58:07|3.163
22:58:08|3.1639
22:58:09|3.163
22:58:10|3.1611
22:58:11|3.1627
22:58:12|3.1652
22:58:13|3.1634
22:58:15|3.164
22:58:15|3.1654
22:58:16|3.1654
22:58:17|3.1671
22:58:18|3.1654
22:58:20|3.1698
22:58:21|3.1698
22:58:22|3.1696
22:58:23|3.1675
22:58:24|3.1679
22:58:25|3.1697
22:58:26|3.1693
22:58:26|3.1697
22:58:28|3.1699
22:58:29|3.1715
22:58:30|3.1718
22:58:30|3.172
22:58:31|3.1723
22:58:32|3.1727
22:58:34|3.1723
22:58:35|3.1721
22:58:36|3.1704
22:58:37|3.1691
22:58:38|3.1709
22:58:39|3.1707
22:58:40|3.1701
22:58:41|3.171
22:58:42|3.1696
22:58:43|3.1693
22:58:43|3.1691
22:58:45|3.1672
22:58:45|3.1672
22:58:47|3.1671
22:58:48|3.1663
22:58:48|3.1698
22:58:50|3.1693
22:58:50|3.1715
22:58:52|3.1724
22:58:52|3.1733
22:58:54|3.1734
22:58:55|3.1725
22:58:56|3.1728
22:58:57|3.1716
22:58:57|3.1723
22:58:59|3.1727
22:58:59|3.1741
22:59:01|3.174
22:59:02|3.1747
22:59:03|3.1749
22:59:04|3.1746
22:59:05|3.1744
22:59:07|3.175
22:59:08|3.175
22:59:09|3.1751
22:59:10|3.175
22:59:11|3.1751
22:59:12|3.1768
22:59:12|3.1779
22:59:14|3.1796
22:59:14|3.1797
22:59:16|3.1794
22:59:16|3.1788
22:59:18|3.179
22:59:19|3.1788
22:59:20|3.1794
22:59:21|3.1782
22:59:22|3.1782
22:59:23|3.177
22:59:24|3.176
22:59:24|3.1774
22:59:26|3.1748
22:59:27|3.1736
22:59:28|3.172
22:59:29|3.172
22:59:31|3.1722
22:59:31|3.1733
22:59:32|3.1737
22:59:33|3.1756
22:59:34|3.1756
22:59:36|3.1762
22:59:37|3.1759
22:59:37|3.1758
22:59:39|3.1769
22:59:39|3.1765
22:59:41|3.1779
22:59:41|3.1777
22:59:42|3.1772
22:59:43|3.1774
22:59:44|3.1778
22:59:46|3.1778
22:59:46|3.1775
22:59:48|3.1778
22:59:48|3.1792
22:59:50|3.1793
22:59:50|3.1794
22:59:51|3.1794
22:59:52|3.1797
22:59:53|3.1797
22:59:55|3.1797
22:59:56|3.1797
22:59:56|3.1797
22:59:58|3.1796
22:59:59|3.1788
23:00:00|3.1776
23:00:01|3.1763
23:00:01|3.1767
23:00:03|3.1762
23:00:04|3.1773
23:00:05|3.1763
23:00:07|3.1763
23:00:07|3.1763
23:00:08|3.1763
23:00:10|3.1763
23:00:11|3.1763
23:00:12|3.1757
23:00:13|3.1763
23:00:14|3.1763
23:00:15|3.1761
23:00:16|3.1758
23:00:17|3.1756
23:00:18|3.1754
23:00:19|3.1754
23:00:20|3.1744
23:00:21|3.1744
23:00:22|3.1757
23:00:23|3.174
23:00:24|3.1742
23:00:25|3.1742
23:00:26|3.1743
23:00:27|3.1743
23:00:28|3.1743
23:00:29|3.1748
23:00:30|3.1738
23:00:31|3.1738
23:00:32|3.1738
23:00:33|3.1738
23:00:34|3.1738
23:00:35|3.1722
23:00:36|3.1722
23:00:37|3.1709
23:00:38|3.1704
23:00:39|3.1704
23:00:40|3.1683
23:00:41|3.1657
23:00:42|3.1657
23:00:43|3.166
23:00:44|3.166
23:00:45|3.166
23:00:46|3.1672
23:00:47|3.1679
23:00:48|3.168
23:00:49|3.1688
23:00:50|3.1699
23:00:51|3.1699
23:00:52|3.17
23:00:53|3.17
23:00:54|3.1699
23:00:55|3.1699
23:00:56|3.1699
23:00:57|3.1715
23:00:58|3.1719
23:00:59|3.1725
23:01:00|3.1737
23:01:01|3.1744
23:01:02|3.1732
23:01:03|3.1745
23:01:04|3.1746
23:01:06|3.1729
23:01:07|3.1721
23:01:08|3.1711
23:01:09|3.1725
23:01:10|3.1725
23:01:11|3.1713
23:01:12|3.1713
23:01:13|3.1709
23:01:14|3.171
23:01:15|3.1709
23:01:17|3.1723
23:01:18|3.1723
23:01:18|3.1722
23:01:20|3.1722
23:01:21|3.1722
23:01:21|3.1722
23:01:23|3.1722
23:01:24|3.174
23:01:25|3.1728
23:01:26|3.1735
23:01:26|3.1737
23:01:28|3.1737
23:01:29|3.1737
23:01:29|3.173
23:01:31|3.173
23:01:31|3.173
23:01:33|3.1739
23:01:34|3.1739
23:01:35|3.1755
23:01:36|3.1754
23:01:37|3.1754
23:01:38|3.1749
23:01:39|3.1763
23:01:39|3.1758
23:01:41|3.1766
23:01:42|3.1765
23:01:43|3.1758
23:01:44|3.1765
23:01:45|3.1765
23:01:46|3.176
23:01:47|3.176
23:01:48|3.1767
23:01:49|3.1776
23:01:50|3.1777
23:01:51|3.1777
23:01:52|3.1777
23:01:53|3.1777
23:01:54|3.1773
23:01:55|3.1781
23:01:56|3.177
23:01:57|3.177
23:01:57|3.177
23:01:59|3.1783
23:02:00|3.1791
23:02:01|3.1788
23:02:02|3.1789
23:02:03|3.179
23:02:04|3.1793
23:02:05|3.1788
23:02:06|3.1788
23:02:08|3.1788
23:02:08|3.1788
23:02:09|3.1797
23:02:11|3.1798
23:02:12|3.1799
23:02:13|3.1798
23:02:14|3.1799
23:02:15|3.1798
23:02:16|3.1807
23:02:17|3.182
23:02:18|3.1826
23:02:19|3.183
23:02:20|3.183
23:02:21|3.1836
23:02:22|3.1858
23:02:23|3.1863
23:02:24|3.1872
23:02:25|3.1876
23:02:26|3.1889
23:02:28|3.1894
23:02:28|3.1898
23:02:29|3.19
23:02:30|3.1924
23:02:32|3.1917
23:02:32|3.1931
23:02:34|3.1944
23:02:34|3.1931
23:02:35|3.194
23:02:36|3.1943
23:02:37|3.1953
23:02:38|3.1958
23:02:40|3.1961
23:02:41|3.1962
23:02:41|3.1931
23:02:43|3.194
23:02:43|3.1926
23:02:44|3.1951
23:02:45|3.1953
23:02:46|3.1953
23:02:47|3.1953
23:02:48|3.195
23:02:49|3.1952
23:02:50|3.1952
23:02:51|3.1957
23:02:52|3.1945
23:02:53|3.1974
23:02:54|3.1974
23:02:56|3.1961
23:02:56|3.1961
23:02:57|3.1963
23:02:59|3.1931
23:02:59|3.193
23:03:00|3.1924
23:03:02|3.1935
23:03:03|3.1914
23:03:04|3.1924
23:03:05|3.1939
23:03:06|3.1939
23:03:07|3.1934
23:03:09|3.194
23:03:10|3.1945
23:03:11|3.1934
23:03:12|3.1953
23:03:13|3.1953
23:03:14|3.1952
23:03:15|3.1938
23:03:16|3.1924
23:03:18|3.1928
23:03:19|3.1926
23:03:20|3.1928
23:03:21|3.193
23:03:22|3.1931
23:03:23|3.1927
23:03:24|3.1934
23:03:25|3.1934
23:03:26|3.1927
23:03:27|3.1928
23:03:28|3.1928
23:03:28|3.191
23:03:29|3.1895
23:03:31|3.1884
23:03:32|3.187
23:03:33|3.1837
23:03:34|3.1841
23:03:35|3.1851
23:03:36|3.1853
23:03:37|3.1855
23:03:38|3.186
23:03:39|3.186
23:03:40|3.1855
23:03:41|3.1858
23:03:42|3.1858
23:03:43|3.1845
23:03:44|3.1845
23:03:45|3.185
23:03:46|3.185
23:03:47|3.1845
23:03:48|3.1834
23:03:49|3.1826
23:03:50|3.1826
23:03:51|3.1826
23:03:51|3.1837
23:03:53|3.1824
23:03:54|3.1831
23:03:55|3.1809
23:03:56|3.179
23:03:57|3.1814
23:03:58|3.1811
23:03:59|3.1797
23:04:00|3.179
23:04:01|3.1799
23:04:02|3.1799
23:04:02|3.1784
23:04:04|3.1786
23:04:05|3.1792
23:04:05|3.1795
23:04:07|3.181
23:04:08|3.1808
23:04:10|3.1816
23:04:10|3.1816
23:04:12|3.1807
23:04:13|3.1822
23:04:14|3.1816
23:04:15|3.1816
23:04:16|3.1816
23:04:17|3.1817
23:04:19|3.1815
23:04:19|3.1815
23:04:20|3.1815
23:04:21|3.1809
23:04:22|3.1809
23:04:23|3.1807
23:04:24|3.1823
23:04:25|3.1822
23:04:26|3.1822
23:04:27|3.1822
23:04:28|3.1815
23:04:29|3.1824
23:04:30|3.1826
23:04:31|3.1829
23:04:32|3.1829
23:04:33|3.1827
23:04:34|3.1827
23:04:35|3.1827
23:04:36|3.1827
23:04:37|3.1817
23:04:38|3.1807
23:04:39|3.1791
23:04:41|3.179
23:04:42|3.1799
23:04:42|3.1784
23:04:44|3.1784
23:04:45|3.1777
23:04:45|3.1777
23:04:47|3.1773
23:04:48|3.1768
23:04:49|3.1774
23:04:50|3.1762
23:04:50|3.1757
23:04:52|3.1758
23:04:52|3.1745
23:04:53|3.1748
23:04:54|3.1745
23:04:56|3.1744
23:04:57|3.1744
23:04:58|3.174
23:04:58|3.1714
23:04:59|3.1718
23:05:00|3.17
23:05:01|3.17
23:05:02|3.1707
23:05:03|3.1707
23:05:05|3.1707
23:05:06|3.1676
23:05:07|3.1673
23:05:08|3.1676
23:05:09|3.1677
23:05:10|3.167
23:05:11|3.1661
23:05:13|3.1658
23:05:14|3.1668
23:05:15|3.1672
23:05:15|3.1671
23:05:16|3.1662
23:05:18|3.1662
23:05:19|3.1662
23:05:19|3.1668
23:05:20|3.1665
23:05:21|3.1664
23:05:23|3.1664
23:05:24|3.1662
23:05:24|3.1668
23:05:26|3.1668
23:05:26|3.1655
23:05:28|3.1655
23:05:29|3.1649
23:05:30|3.1684
23:05:31|3.1656
23:05:32|3.1668
23:05:33|3.1671
23:05:34|3.1671
23:05:34|3.1683
23:05:36|3.1683
23:05:36|3.1683
23:05:38|3.1683
23:05:39|3.1683
23:05:40|3.1697
23:05:41|3.1697
23:05:42|3.1697
23:05:42|3.1697
23:05:44|3.1693
23:05:45|3.1689
23:05:45|3.1698
23:05:47|3.1698
23:05:48|3.1695
23:05:48|3.1681
23:05:50|3.1678
23:05:50|3.1676
23:05:52|3.1672
23:05:53|3.1672
23:05:54|3.1668
23:05:55|3.1666
23:05:56|3.1662
23:05:57|3.167
23:05:57|3.167
23:05:59|3.1663
23:06:00|3.1663
23:06:01|3.1663
23:06:01|3.1658
23:06:02|3.1663
23:06:04|3.1656
23:06:05|3.1654
23:06:06|3.1643
23:06:07|3.1641
23:06:08|3.1632
23:06:09|3.1626
23:06:11|3.161
23:06:11|3.1606
23:06:13|3.1596
23:06:13|3.16
23:06:15|3.1594
23:06:15|3.1598
23:06:17|3.1598
23:06:17|3.1608
23:06:18|3.1597
23:06:20|3.1608
23:06:20|3.1608
23:06:21|3.1608
23:06:22|3.1609
23:06:24|3.1605
23:06:25|3.1592
23:06:26|3.16
23:06:27|3.16
23:06:28|3.1603
23:06:29|3.1589
23:06:29|3.1589
23:06:31|3.1589
23:06:32|3.156
23:06:33|3.1552
23:06:34|3.1559
23:06:35|3.1537
23:06:36|3.1524
23:06:36|3.1521
23:06:38|3.1509
23:06:39|3.1509
23:06:40|3.1507
23:06:42|3.1519
23:06:42|3.1519
23:06:43|3.1508
23:06:44|3.153
23:06:46|3.1536
23:06:46|3.1535
23:06:47|3.1564
23:06:49|3.1577
23:06:50|3.1555
23:06:50|3.1581
23:06:51|3.1595
23:06:52|3.1595
23:06:53|3.1581
23:06:55|3.1595
23:06:55|3.1589
23:06:57|3.1605
23:06:57|3.1589
23:06:59|3.1604
23:07:00|3.1604
23:07:00|3.1603
23:07:02|3.1592
23:07:02|3.1573
23:07:04|3.1549
23:07:05|3.1541
23:07:05|3.1577
23:07:07|3.1577
23:07:08|3.1577
23:07:09|3.1553
23:07:10|3.1551
23:07:11|3.1556
23:07:12|3.1544
23:07:13|3.1545
23:07:14|3.1541
23:07:15|3.1541
23:07:16|3.1531
23:07:17|3.1519
23:07:18|3.1507
23:07:19|3.1522
23:07:20|3.1529
23:07:21|3.1543
23:07:22|3.1544
23:07:23|3.1535
23:07:24|3.1537
23:07:25|3.1537
23:07:26|3.1536
23:07:27|3.1544
23:07:28|3.1542
23:07:29|3.1544
23:07:31|3.1549
23:07:31|3.1549
23:07:32|3.1554
23:07:33|3.1554
23:07:34|3.1552
23:07:35|3.1552
23:07:36|3.1574
23:07:37|3.1587
23:07:38|3.1584
23:07:40|3.1594
23:07:40|3.1594
23:07:41|3.1593
23:07:42|3.1581
23:07:44|3.1568
23:07:44|3.1568
23:07:46|3.1562
23:07:47|3.1569
23:07:48|3.1563
23:07:50|3.157
23:07:51|3.1569
23:07:51|3.1569
23:07:53|3.1575
23:07:54|3.1578
23:07:55|3.1578
23:07:55|3.1578
23:07:57|3.1578
23:07:58|3.1578
23:07:59|3.1578
23:08:00|3.1576
23:08:01|3.1577
23:08:02|3.1577
23:08:03|3.1577
23:08:04|3.157
23:08:05|3.156
23:08:07|3.1572
23:08:07|3.1572
23:08:08|3.1565
23:08:09|3.1561
23:08:10|3.1557
23:08:11|3.156
23:08:12|3.156
23:08:13|3.155
23:08:14|3.1564
23:08:15|3.1564
23:08:16|3.1564
23:08:17|3.155
23:08:18|3.1561
23:08:19|3.1561
23:08:20|3.1561
23:08:21|3.1552
23:08:22|3.1552
23:08:23|3.1556
23:08:24|3.1566
23:08:25|3.1568
23:08:26|3.1576
23:08:27|3.1577
23:08:28|3.1577
23:08:29|3.1577
23:08:30|3.1577
23:08:31|3.1577
23:08:32|3.161
23:08:33|3.161
23:08:34|3.162
23:08:35|3.1616
23:08:36|3.1626
23:08:37|3.1626
23:08:38|3.1626
23:08:39|3.165
23:08:40|3.165
23:08:41|3.1652
23:08:42|3.1652
23:08:43|3.1642
23:08:45|3.1641
23:08:46|3.1645
23:08:47|3.1645
23:08:48|3.1645
23:08:49|3.1638
23:08:50|3.1638
23:08:51|3.1636
23:08:53|3.1648
23:08:53|3.1648
23:08:55|3.1636
23:08:55|3.164
23:08:57|3.1643
23:08:58|3.1626
23:08:59|3.1626
23:09:00|3.1627
23:09:01|3.1627
23:09:02|3.1632
23:09:03|3.1632
23:09:05|3.1637
23:09:05|3.1637
23:09:06|3.1644
23:09:08|3.1652
23:09:09|3.1652
23:09:10|3.1655
23:09:11|3.1671
23:09:12|3.1677
23:09:14|3.1684
23:09:14|3.1687
23:09:15|3.169
23:09:16|3.1683
23:09:18|3.1665
23:09:19|3.1665
23:09:20|3.1645
23:09:20|3.1645
23:09:22|3.1648
23:09:22|3.1648
23:09:24|3.1648
23:09:24|3.1639
23:09:25|3.1643
23:09:26|3.1643
23:09:28|3.1643
23:09:28|3.1643
23:09:29|3.1636
23:09:31|3.1636
23:09:32|3.1629
23:09:32|3.1613
23:09:33|3.161
23:09:34|3.161
23:09:36|3.1591
23:09:37|3.1591
23:09:38|3.1587
23:09:39|3.1587
23:09:40|3.1587
23:09:41|3.1599
23:09:42|3.1602
23:09:42|3.1619
23:09:44|3.1602
23:09:46|3.1602
23:09:47|3.1602
23:09:48|3.1603
23:09:49|3.1582
23:09:50|3.1562
23:09:51|3.1568
23:09:52|3.156
23:09:52|3.156
23:09:54|3.1556
23:09:55|3.1554
23:09:56|3.1554
23:09:57|3.156
23:09:58|3.156
23:09:59|3.1546
23:10:00|3.1553
23:10:01|3.1552
23:10:02|3.1544
23:10:03|3.1541
23:10:04|3.1535
23:10:05|3.1512
23:10:06|3.1519
23:10:07|3.1528
23:10:08|3.1521
23:10:10|3.1481
23:10:10|3.148
23:10:11|3.147
23:10:12|3.1486
23:10:13|3.1489
23:10:14|3.1489
23:10:15|3.1488
23:10:16|3.1488
23:10:17|3.1488
23:10:18|3.1488
23:10:19|3.1488
23:10:20|3.1488
23:10:21|3.1495
23:10:22|3.1488
23:10:23|3.1485
23:10:24|3.1485
23:10:25|3.1496
23:10:26|3.1497
23:10:27|3.1497
23:10:28|3.1485
23:10:29|3.1485
23:10:31|3.1485
23:10:31|3.1491
23:10:32|3.1491
23:10:33|3.1491
23:10:34|3.1492
23:10:35|3.1493
23:10:36|3.1508
23:10:37|3.1508
23:10:38|3.1526
23:10:39|3.1524
23:10:40|3.1543
23:10:41|3.1539
23:10:42|3.1539
23:10:43|3.1535
23:10:45|3.1535
23:10:46|3.1539
23:10:48|3.1539
23:10:49|3.152
23:10:50|3.1533
23:10:51|3.1521
23:10:53|3.1521
23:10:53|3.1522
23:10:54|3.1527
23:10:55|3.1527
23:10:56|3.1535
23:10:57|3.1543
23:10:58|3.1559
23:10:59|3.1571
23:11:01|3.1558
23:11:01|3.1544
23:11:03|3.1538
23:11:04|3.1538
23:11:04|3.1542
23:11:06|3.1542
23:11:07|3.1535
23:11:08|3.1535
23:11:09|3.1534
23:11:10|3.1534
23:11:11|3.1531
23:11:12|3.1531
23:11:14|3.1531
23:11:14|3.1531
23:11:15|3.1531
23:11:16|3.1531
23:11:17|3.1528
23:11:18|3.1523
23:11:19|3.1523
23:11:20|3.1528
23:11:21|3.1532
23:11:22|3.1531
23:11:24|3.1531
23:11:25|3.1532
23:11:25|3.1522
23:11:27|3.1522
23:11:27|3.1535
23:11:28|3.1546
23:11:29|3.1546
23:11:31|3.1546
23:11:31|3.1551
23:11:33|3.1551
23:11:34|3.1551
23:11:34|3.1551
23:11:35|3.1551
23:11:37|3.1551
23:11:38|3.1551
23:11:39|3.1551
23:11:39|3.155
23:11:41|3.155
23:11:41|3.1561
23:11:42|3.1561
23:11:43|3.1561
23:11:45|3.1561
23:11:45|3.1568
23:11:47|3.1578
23:11:48|3.1575
23:11:49|3.1579
23:11:50|3.1579
23:11:52|3.1561
23:11:52|3.1562
23:11:54|3.1562
23:11:55|3.1549
23:11:56|3.1549
23:11:56|3.1551
23:11:58|3.156
23:11:59|3.156
23:12:00|3.156
23:12:01|3.1563
23:12:02|3.1568
23:12:03|3.1568
23:12:05|3.1568
23:12:05|3.1568
23:12:07|3.1572
23:12:08|3.1572
23:12:09|3.1576
23:12:09|3.1576
23:12:11|3.1576
23:12:12|3.1562
23:12:13|3.1569
23:12:14|3.1569
23:12:14|3.1574
23:12:15|3.1576
23:12:17|3.1578
23:12:18|3.1581
23:12:19|3.158
23:12:20|3.158
23:12:21|3.159
23:12:22|3.1582
23:12:23|3.1591
23:12:24|3.1602
23:12:24|3.1602
23:12:25|3.1596
23:12:27|3.1596
23:12:28|3.1596
23:12:29|3.1591
23:12:30|3.1591
23:12:31|3.1599
23:12:32|3.1599
23:12:33|3.1599
23:12:34|3.1596
23:12:35|3.1596
23:12:36|3.1596
23:12:37|3.1596
23:12:38|3.1596
23:12:39|3.1596
23:12:40|3.1591
23:12:41|3.1596
23:12:42|3.1596
23:12:43|3.16
23:12:44|3.16
23:12:45|3.16
23:12:46|3.1607
23:12:48|3.1606
23:12:49|3.1607
23:12:50|3.1607
23:12:52|3.1607
23:12:52|3.1607
23:12:53|3.1607
23:12:54|3.1619
23:12:55|3.1619
23:12:56|3.1624
23:12:57|3.1626
23:12:58|3.1625
23:12:59|3.1624
23:13:00|3.1624
23:13:01|3.1624
23:13:02|3.1625
23:13:03|3.1625
23:13:04|3.1625
23:13:05|3.1629
23:13:06|3.1626
23:13:07|3.1626
23:13:08|3.1626
23:13:09|3.1618
23:13:10|3.163
23:13:12|3.1637
23:13:13|3.1637
23:13:13|3.1637
23:13:15|3.1627
23:13:16|3.164
23:13:17|3.164
23:13:18|3.1651
23:13:19|3.1644
23:13:19|3.1644
23:13:20|3.1653
23:13:21|3.1653
23:13:22|3.1653
23:13:23|3.1655
23:13:24|3.1655
23:13:25|3.1663
23:13:26|3.1663
23:13:27|3.1663
23:13:29|3.1663
23:13:29|3.1668
23:13:30|3.1663
23:13:31|3.1663
23:13:33|3.1663
23:13:34|3.1668
23:13:35|3.1668
23:13:36|3.169
23:13:37|3.1686
23:13:38|3.1686
23:13:39|3.1677
23:13:40|3.1677
23:13:41|3.1678
23:13:42|3.1683
23:13:43|3.1683
23:13:43|3.1683
23:13:44|3.1687
23:13:46|3.169
23:13:46|3.1695
23:13:48|3.1695
23:13:49|3.1695
23:13:51|3.1695
23:13:52|3.1695
23:13:53|3.1699
23:13:54|3.1699
23:13:55|3.17
23:13:56|3.1709
23:13:56|3.1709
23:13:58|3.1711
23:13:59|3.171
23:14:00|3.171
23:14:01|3.1702
23:14:03|3.1711
23:14:03|3.1711
23:14:04|3.17
23:14:05|3.17
23:14:06|3.1702
23:14:07|3.1702
23:14:08|3.1702
23:14:09|3.1702
23:14:10|3.1711
23:14:11|3.1711
23:14:12|3.17
23:14:13|3.1707
23:14:14|3.1703
23:14:16|3.1703
23:14:16|3.1703
23:14:17|3.1703
23:14:18|3.1704
23:14:19|3.1709
23:14:20|3.1697
23:14:21|3.1697
23:14:22|3.1705
23:14:23|3.1706
23:14:24|3.1706
23:14:26|3.1706
23:14:26|3.1696
23:14:27|3.1702
23:14:28|3.17
23:14:29|3.17
23:14:30|3.1707
23:14:31|3.1669
23:14:32|3.1652
23:14:33|3.1652
23:14:34|3.1652
23:14:35|3.1652
23:14:36|3.1654
23:14:37|3.1654
23:14:38|3.1654
23:14:39|3.166
23:14:40|3.1663
23:14:41|3.1663
23:14:42|3.1659
23:14:43|3.165
23:14:44|3.165
23:14:45|3.165
23:14:46|3.165
23:14:47|3.165
23:14:48|3.165
23:14:49|3.1652
23:14:51|3.1652
23:14:51|3.1653
23:14:53|3.1665
23:14:54|3.1655
23:14:55|3.1655
23:14:55|3.1655
23:14:57|3.1674
23:14:58|3.1674
23:15:00|3.1687
23:15:00|3.1687
23:15:02|3.1687
23:15:03|3.1687
23:15:04|3.1673
23:15:05|3.1673
23:15:06|3.1655
23:15:07|3.165
23:15:08|3.1642
23:15:09|3.1642
23:15:10|3.1635
23:15:11|3.1635
23:15:12|3.1626
23:15:12|3.1626
23:15:13|3.1626
23:15:15|3.1625
23:15:16|3.1624
23:15:17|3.1624
23:15:18|3.1624
23:15:19|3.1624
23:15:20|3.1624
23:15:21|3.1624
23:15:22|3.1627
23:15:23|3.1627
23:15:24|3.1619
23:15:26|3.1609
23:15:26|3.1583
23:15:27|3.1586
23:15:28|3.1588
23:15:29|3.1576
23:15:30|3.1576
23:15:31|3.1576
23:15:32|3.157
23:15:33|3.1575
23:15:34|3.1572
23:15:35|3.1572
23:15:36|3.1572
23:15:37|3.1572
23:15:38|3.1543
23:15:39|3.1541
23:15:40|3.1532
23:15:41|3.1541
23:15:42|3.1542
23:15:43|3.1542
23:15:44|3.1547
23:15:45|3.1539
23:15:46|3.1546
23:15:47|3.1546
23:15:48|3.1538
23:15:50|3.1538
23:15:51|3.1538
23:15:52|3.154
23:15:53|3.154
23:15:54|3.1532
23:15:55|3.1533
23:15:57|3.1532
23:15:57|3.1532
23:15:59|3.1532
23:15:59|3.1525
23:16:01|3.1524
23:16:02|3.1532
23:16:03|3.1533
23:16:04|3.1533
23:16:05|3.1542
23:16:06|3.1542
23:16:07|3.1528
23:16:08|3.1528
23:16:09|3.1528
23:16:10|3.1528
23:16:11|3.1528
23:16:12|3.1544
23:16:13|3.1544
23:16:14|3.1558
23:16:15|3.1583
23:16:16|3.1593
23:16:17|3.1585
23:16:18|3.1585
23:16:19|3.1599
23:16:20|3.1599
23:16:21|3.1599
23:16:22|3.16
23:16:23|3.16
23:16:24|3.16
23:16:25|3.16
23:16:26|3.16
23:16:27|3.1611
23:16:28|3.1611
23:16:29|3.1611
23:16:30|3.1611
23:16:31|3.1609
23:16:32|3.161
23:16:33|3.161
23:16:34|3.161
23:16:35|3.1599
23:16:36|3.1599
23:16:37|3.1599
23:16:38|3.1586
23:16:39|3.1586
23:16:41|3.1586
23:16:41|3.1598
23:16:42|3.1598
23:16:43|3.1598
23:16:44|3.1598
23:16:45|3.1593
23:16:46|3.1592
23:16:47|3.1592
23:16:48|3.1587
23:16:49|3.1587
23:16:51|3.1587
23:16:52|3.1587
23:16:53|3.1582
23:16:55|3.1593
23:16:55|3.1593
23:16:57|3.1592
23:16:58|3.159
23:16:59|3.1589
23:17:00|3.1585
23:17:01|3.1585
23:17:02|3.1579
23:17:03|3.1579
23:17:04|3.1579
23:17:05|3.1579
23:17:06|3.1579
23:17:07|3.1581
23:17:08|3.1581
23:17:09|3.1588
23:17:10|3.1588
23:17:11|3.1581
23:17:12|3.1581
23:17:13|3.1581
23:17:14|3.1581
23:17:16|3.1587
23:17:16|3.1587
23:17:17|3.1581
23:17:18|3.1581
23:17:19|3.1583
23:17:20|3.1583
23:17:21|3.162
23:17:22|3.1635
23:17:23|3.1624
23:17:24|3.162
23:17:25|3.1622
23:17:26|3.1634
23:17:27|3.1621
23:17:28|3.1621
23:17:29|3.1632
23:17:30|3.1628
23:17:31|3.1623
23:17:32|3.1633
23:17:33|3.1634
23:17:34|3.1634
23:17:36|3.1634
23:17:37|3.1634
23:17:37|3.1634
23:17:38|3.1642
23:17:39|3.1641
23:17:41|3.1651
23:17:42|3.1651
23:17:43|3.166
23:17:44|3.166
23:17:45|3.166
23:17:46|3.1652
23:17:47|3.1657
23:17:48|3.1641
23:17:49|3.1641
23:17:50|3.1641
23:17:50|3.1654
23:17:52|3.1636
23:17:53|3.1642
23:17:54|3.1653
23:17:55|3.1639
23:17:57|3.1639
23:17:57|3.1639
23:17:58|3.1639
23:17:59|3.1652
23:18:00|3.1652
23:18:02|3.1652
23:18:02|3.1655
23:18:03|3.1658
23:18:05|3.1646
23:18:06|3.1646
23:18:06|3.1653
23:18:08|3.1653
23:18:09|3.1653
23:18:09|3.1653
23:18:11|3.1641
23:18:12|3.1625
23:18:13|3.1625
23:18:14|3.1625
23:18:15|3.1625
23:18:16|3.162
23:18:17|3.162
23:18:18|3.1613
23:18:19|3.1613
23:18:20|3.1613
23:18:21|3.1604
23:18:22|3.1604
23:18:23|3.1608
23:18:24|3.1608
23:18:25|3.1608
23:18:25|3.1595
23:18:27|3.1594
23:18:28|3.1597
23:18:29|3.1608
23:18:30|3.1616
23:18:31|3.16
23:18:32|3.16
23:18:33|3.16
23:18:34|3.1615
23:18:35|3.1618
23:18:36|3.1618
23:18:37|3.1617
23:18:38|3.1617
23:18:39|3.1621
23:18:40|3.1621
23:18:41|3.1621
23:18:42|3.1621
23:18:43|3.1621
23:18:44|3.1633
23:18:45|3.1629
23:18:46|3.1621
23:18:47|3.163
23:18:48|3.163
23:18:49|3.1635
23:18:50|3.1635
23:18:51|3.1635
23:18:52|3.1622
23:18:54|3.1618
23:18:55|3.1627
23:18:56|3.1627
23:18:57|3.1633
23:18:58|3.1637
23:19:00|3.1639
23:19:01|3.1639
23:19:02|3.1639
23:19:03|3.1639
23:19:04|3.163
23:19:05|3.1621
23:19:06|3.1621
23:19:07|3.1625
23:19:08|3.1625
23:19:08|3.1612
23:19:10|3.1605
23:19:11|3.1605
23:19:12|3.1604
23:19:14|3.1606
23:19:14|3.1606
23:19:15|3.1606
23:19:16|3.161
23:19:17|3.1605
23:19:19|3.1605
23:19:20|3.1605
23:19:21|3.1604
23:19:22|3.1617
23:19:23|3.1612
23:19:24|3.1612
23:19:24|3.1618
23:19:26|3.1618
23:19:27|3.1633
23:19:28|3.1633
23:19:28|3.1633
23:19:29|3.164
23:19:30|3.164
23:19:31|3.1655
23:19:33|3.1659
23:19:33|3.1665
23:19:35|3.1665
23:19:35|3.1665
23:19:36|3.1657
23:19:37|3.1657
23:19:39|3.1655
23:19:39|3.1655
23:19:40|3.1653
23:19:41|3.1653
23:19:42|3.1657
23:19:44|3.166
23:19:44|3.1669
23:19:45|3.1669
23:19:47|3.1669
23:19:47|3.1669
23:19:48|3.1669
23:19:49|3.1669
23:19:51|3.1674
23:19:52|3.1689
23:19:52|3.1689
23:19:54|3.1693
23:19:55|3.1693
23:19:57|3.1697
23:19:57|3.1694
23:19:58|3.1697
23:20:00|3.1697
23:20:01|3.1698
23:20:02|3.1697
23:20:03|3.1697
23:20:04|3.171
23:20:05|3.171
23:20:06|3.1693
23:20:08|3.1693
23:20:09|3.1698
23:20:10|3.1687
23:20:11|3.1682
23:20:11|3.1682
23:20:13|3.1682
23:20:14|3.1697
23:20:15|3.1697
23:20:16|3.1697
23:20:17|3.1706
23:20:18|3.1706
23:20:18|3.1711
23:20:20|3.171
23:20:21|3.171
23:20:22|3.171
23:20:23|3.1705
23:20:24|3.1712
23:20:25|3.1712
23:20:26|3.1731
23:20:27|3.1739
23:20:28|3.1739
23:20:29|3.1754
23:20:31|3.1771
23:20:31|3.1815
23:20:32|3.1799
23:20:33|3.1815
23:20:35|3.1794
23:20:35|3.1792
23:20:36|3.1755
23:20:37|3.1769
23:20:38|3.1783
23:20:39|3.1769
23:20:40|3.1781
23:20:41|3.1763
23:20:42|3.1774
23:20:43|3.1766
23:20:44|3.1768
23:20:45|3.1766
23:20:46|3.1771
23:20:47|3.1784
23:20:48|3.1788
23:20:49|3.1781
23:20:51|3.1769
23:20:51|3.1767
23:20:52|3.1766
23:20:53|3.1766
23:20:55|3.1773
23:20:56|3.1759
23:20:57|3.1767
23:20:59|3.1767
23:20:59|3.1767
23:21:01|3.1775
23:21:02|3.1775
23:21:03|3.1786
23:21:04|3.1787
23:21:05|3.1803
23:21:06|3.1803
23:21:07|3.1803
23:21:08|3.1792
23:21:09|3.1787
23:21:10|3.1793
23:21:11|3.1793
23:21:12|3.1785
23:21:13|3.1785
23:21:15|3.1801
23:21:15|3.1801
23:21:16|3.1801
23:21:17|3.1801
23:21:18|3.1801
23:21:19|3.1813
23:21:20|3.1783
23:21:21|3.1781
23:21:22|3.1781
23:21:23|3.1795
23:21:24|3.1779
23:21:25|3.1777
23:21:26|3.1782
23:21:27|3.1782
23:21:28|3.1784
23:21:29|3.1778
23:21:30|3.1807
23:21:31|3.1827
23:21:32|3.1844
23:21:33|3.1861
23:21:34|3.1834
23:21:35|3.1833
23:21:36|3.1841
23:21:37|3.1827
23:21:38|3.1827
23:21:39|3.185
23:21:40|3.185
23:21:41|3.1856
23:21:42|3.1819
23:21:43|3.1823
23:21:44|3.1817
23:21:45|3.1833
23:21:46|3.1824
23:21:47|3.1832
23:21:48|3.1812
23:21:49|3.1815
23:21:50|3.1826
23:21:51|3.1811
23:21:52|3.1828
23:21:53|3.1828
23:21:54|3.1819
23:21:56|3.1819
23:21:57|3.1824
23:21:58|3.1826
23:21:59|3.183
23:22:00|3.1814
23:22:02|3.1801
23:22:03|3.1801
23:22:04|3.1801
23:22:05|3.1804
23:22:05|3.18
23:22:06|3.18
23:22:08|3.1792
23:22:09|3.1792
23:22:10|3.1807
23:22:11|3.1824
23:22:12|3.1842
23:22:13|3.1845
23:22:14|3.1836
23:22:15|3.1824
23:22:16|3.183
23:22:17|3.183
23:22:18|3.183
23:22:19|3.183
23:22:20|3.183
23:22:21|3.1859
23:22:22|3.1845
23:22:23|3.1868
23:22:24|3.1854
23:22:25|3.1854
23:22:26|3.1854
23:22:27|3.1854
23:22:28|3.1838
23:22:29|3.1856
23:22:30|3.1856
23:22:31|3.1856
23:22:32|3.1861
23:22:33|3.1861
23:22:34|3.1847
23:22:35|3.1847
23:22:36|3.1855
23:22:37|3.1845
23:22:38|3.1845
23:22:39|3.1845
23:22:40|3.1848
23:22:41|3.1854
23:22:42|3.1839
23:22:43|3.1851
23:22:44|3.1863
23:22:45|3.1868
23:22:46|3.1868
23:22:47|3.1868
23:22:48|3.1868
23:22:49|3.1862
23:22:50|3.188
23:22:51|3.1886
23:22:52|3.1864
23:22:53|3.1864
23:22:54|3.1864
23:22:55|3.1858
23:22:56|3.1843
23:22:58|3.1841
23:22:59|3.1848
23:23:00|3.1858
23:23:01|3.1855
23:23:03|3.1855
23:23:03|3.1855
23:23:04|3.1848
23:23:05|3.1848
23:23:06|3.1848
23:23:07|3.1865
23:23:08|3.1865
23:23:10|3.1865
23:23:11|3.1865
23:23:12|3.1861
23:23:12|3.1861
23:23:14|3.1861
23:23:15|3.1861
23:23:15|3.1861
23:23:16|3.1863
23:23:18|3.1861
23:23:18|3.1861
23:23:19|3.1861
23:23:21|3.1839
23:23:21|3.183
23:23:23|3.183
23:23:24|3.183
23:23:25|3.1822
23:23:26|3.1827
23:23:27|3.1824
23:23:27|3.1824
23:23:29|3.1826
23:23:30|3.1816
23:23:31|3.18
23:23:31|3.18
23:23:33|3.1808
23:23:34|3.1808
23:23:35|3.1812
23:23:36|3.1794
23:23:37|3.1794
23:23:38|3.18
23:23:39|3.1808
23:23:40|3.1808
23:23:41|3.1802
23:23:42|3.1802
23:23:43|3.1802
23:23:44|3.1814
23:23:45|3.1821
23:23:46|3.1843
23:23:47|3.1836
23:23:47|3.1836
23:23:49|3.1818
23:23:50|3.1819
23:23:51|3.1815
23:23:52|3.1812
23:23:53|3.1819
23:23:54|3.1819
23:23:54|3.1813
23:23:56|3.1813
23:23:57|3.18
23:23:58|3.1802
23:24:00|3.1808
23:24:01|3.1809
23:24:02|3.1809
23:24:03|3.1806
23:24:04|3.1806
23:24:06|3.1818
23:24:07|3.1818
23:24:08|3.1822
23:24:08|3.1811
23:24:10|3.1811
23:24:11|3.1812
23:24:12|3.1819
23:24:13|3.1819
23:24:14|3.1819
23:24:15|3.1819
23:24:16|3.1807
23:24:17|3.1823
23:24:18|3.1841
23:24:19|3.1838
23:24:19|3.1838
23:24:20|3.1815
23:24:22|3.1826
23:24:23|3.1822
23:24:24|3.1831
23:24:24|3.1843
23:24:26|3.1832
23:24:27|3.1833
23:24:28|3.1859
23:24:29|3.1871
23:24:30|3.1874
23:24:31|3.1867
23:24:32|3.1873
23:24:33|3.188
23:24:34|3.1868
23:24:34|3.1869
23:24:35|3.1878
23:24:37|3.1878
23:24:38|3.1876
23:24:39|3.188
23:24:40|3.1867
23:24:41|3.1866
23:24:42|3.1866
23:24:43|3.1866
23:24:43|3.1866
23:24:45|3.1874
23:24:46|3.1874
23:24:47|3.1874
23:24:48|3.1866
23:24:49|3.1866
23:24:49|3.1866
23:24:50|3.1857
23:24:52|3.1857
23:24:53|3.1873
23:24:54|3.1873
23:24:55|3.1873
23:24:56|3.1874
23:24:57|3.1874
23:24:58|3.1864
23:24:59|3.1864
23:25:00|3.187
23:25:01|3.187
23:25:03|3.1868
23:25:03|3.1868
23:25:04|3.1868
23:25:06|3.1872
23:25:07|3.1872
23:25:08|3.1863
23:25:09|3.1863
23:25:09|3.1875
23:25:11|3.1875
23:25:11|3.1858
23:25:12|3.1858
23:25:14|3.1858
23:25:15|3.1858
23:25:16|3.1857
23:25:17|3.1846
23:25:18|3.1857
23:25:19|3.1853
23:25:20|3.1873
23:25:21|3.188
23:25:22|3.188
23:25:23|3.188
23:25:24|3.1889
23:25:25|3.1889
23:25:26|3.188
23:25:27|3.188
23:25:28|3.1881
23:25:29|3.1869
23:25:30|3.1873
23:25:31|3.1855
23:25:32|3.1857
23:25:33|3.1862
23:25:34|3.1881
23:25:35|3.1889
23:25:36|3.1895
23:25:37|3.1896
23:25:38|3.1896
23:25:39|3.1892
23:25:40|3.1876
23:25:41|3.1876
23:25:42|3.1888
23:25:43|3.1888
23:25:44|3.1889
23:25:45|3.1888
23:25:46|3.189
23:25:47|3.189
23:25:48|3.189
23:25:49|3.19
23:25:50|3.19
23:25:51|3.1892
23:25:52|3.1893
23:25:53|3.1893
23:25:54|3.1891
23:25:55|3.1892
23:25:56|3.189
23:25:57|3.189
23:25:58|3.1884
23:25:59|3.1884
23:26:00|3.1884
23:26:02|3.1894
23:26:02|3.1894
23:26:04|3.1894
23:26:05|3.1896
23:26:06|3.1896
23:26:07|3.1888
23:26:08|3.1888
23:26:09|3.1888
23:26:10|3.1888
23:26:11|3.1888
23:26:12|3.1877
23:26:13|3.1888
23:26:14|3.1888
23:26:15|3.1887
23:26:15|3.1886
23:26:17|3.1886
23:26:18|3.1894
23:26:19|3.1894
23:26:20|3.1894
23:26:21|3.1901
23:26:22|3.19
23:26:23|3.1927
23:26:24|3.1934
23:26:25|3.1918
23:26:26|3.1918
23:26:27|3.1918
23:26:28|3.1918
23:26:29|3.1918
23:26:30|3.1918
23:26:31|3.1925
23:26:32|3.1925
23:26:33|3.1925
23:26:34|3.193
23:26:35|3.193
23:26:36|3.193
23:26:37|3.1914
23:26:38|3.1908
23:26:39|3.1941
23:26:40|3.1943
23:26:41|3.195
23:26:42|3.1953
23:26:43|3.1954
23:26:44|3.1952
23:26:45|3.1952
23:26:46|3.1941
23:26:47|3.1939
23:26:48|3.1937
23:26:49|3.1941
23:26:50|3.1962
23:26:51|3.1958
23:26:52|3.1975
23:26:53|3.1971
23:26:54|3.197
23:26:55|3.1961
23:26:56|3.1959
23:26:57|3.1945
23:26:58|3.1946
23:26:59|3.1946
23:27:00|3.194
23:27:02|3.1939
23:27:03|3.1923
23:27:04|3.1927
23:27:05|3.1918
23:27:06|3.1919
23:27:07|3.1918
23:27:08|3.1921
23:27:10|3.191
23:27:11|3.1911
23:27:11|3.1912
23:27:12|3.1922
23:27:14|3.1922
23:27:15|3.1922
23:27:15|3.1922
23:27:16|3.1924
23:27:18|3.1924
23:27:19|3.1921
23:27:20|3.1921
23:27:21|3.1921
23:27:22|3.192
23:27:23|3.1916
23:27:23|3.1927
23:27:25|3.1923
23:27:26|3.1901
23:27:27|3.1904
23:27:28|3.1911
23:27:29|3.1955
23:27:30|3.1964
23:27:31|3.1959
23:27:32|3.1959
23:27:33|3.1959
23:27:34|3.1959
23:27:34|3.1959
23:27:36|3.1948
23:27:37|3.1954
23:27:38|3.1954
23:27:39|3.1939
23:27:40|3.1942
23:27:41|3.1942
23:27:41|3.1942
23:27:42|3.1942
23:27:43|3.1942
23:27:45|3.1946
23:27:45|3.1946
23:27:47|3.1958
23:27:48|3.1959
23:27:49|3.1959
23:27:50|3.1959
23:27:51|3.1963
23:27:52|3.1963
23:27:53|3.1963
23:27:54|3.1969
23:27:54|3.196
23:27:55|3.1969
23:27:57|3.1959
23:27:57|3.1957
23:27:59|3.1959
23:28:00|3.1959
23:28:01|3.195
23:28:02|3.196
23:28:03|3.1961
23:28:04|3.195
23:28:06|3.1952
23:28:06|3.1952
23:28:07|3.1947
23:28:08|3.1946
23:28:10|3.1936
23:28:11|3.1947
23:28:12|3.1947
23:28:13|3.1946
23:28:14|3.1944
23:28:15|3.1945
23:28:16|3.1949
23:28:17|3.1947
23:28:18|3.1947
23:28:19|3.1944
23:28:20|3.1924
23:28:21|3.1917
23:28:22|3.1921
23:28:22|3.1917
23:28:24|3.1913
23:28:25|3.1892
23:28:26|3.1887
23:28:26|3.1887
23:28:28|3.1877
23:28:29|3.1898
23:28:30|3.1898
23:28:31|3.1879
23:28:32|3.1879
23:28:32|3.1887
23:28:33|3.1885
23:28:35|3.1885
23:28:36|3.1886
23:28:36|3.1887
23:28:38|3.1895
23:28:39|3.1895
23:28:40|3.1886
23:28:41|3.189
23:28:42|3.1894
23:28:43|3.19
23:28:44|3.19
23:28:45|3.19
23:28:45|3.1869
23:28:47|3.1882
23:28:48|3.1883
23:28:49|3.1863
23:28:50|3.1867
23:28:50|3.1886
23:28:52|3.1886
23:28:52|3.1886
23:28:54|3.1895
23:28:55|3.194
23:28:56|3.1921
23:28:56|3.1935
23:28:58|3.192
23:28:59|3.192
23:29:00|3.1927
23:29:01|3.1929
23:29:02|3.1929
23:29:03|3.1929
23:29:05|3.1917
23:29:05|3.1917
23:29:07|3.1917
23:29:08|3.1911
23:29:09|3.1918
23:29:10|3.1917
23:29:11|3.1917
23:29:12|3.1928
23:29:13|3.1931
23:29:13|3.1934
23:29:15|3.194
23:29:16|3.194
23:29:18|3.1939
23:29:18|3.19
23:29:19|3.1896
23:29:20|3.1896
23:29:21|3.1899
23:29:22|3.1899
23:29:23|3.189
23:29:25|3.1874
23:29:25|3.1874
23:29:26|3.1874
23:29:27|3.1875
23:29:28|3.1864
23:29:30|3.1877
23:29:30|3.1894
23:29:31|3.1894
23:29:32|3.1894
23:29:33|3.19
23:29:35|3.1898
23:29:36|3.1893
23:29:36|3.1891
23:29:37|3.1891
23:29:39|3.1886
23:29:39|3.1886
23:29:41|3.1886
23:29:41|3.1886
23:29:43|3.1863
23:29:43|3.1863
23:29:44|3.1864
23:29:46|3.1862
23:29:47|3.1862
23:29:47|3.1862
23:29:49|3.1854
23:29:50|3.1847
23:29:51|3.185
23:29:51|3.185
23:29:53|3.1863
23:29:53|3.1854
23:29:55|3.1858
23:29:56|3.1859
23:29:57|3.1859
23:29:58|3.1851
23:29:58|3.1851
23:29:59|3.1787
23:30:01|3.1788
23:30:02|3.1799
23:30:03|3.1793
23:30:04|3.1788
23:30:05|3.1794
23:30:07|3.1794
23:30:08|3.1784
23:30:09|3.1784
23:30:10|3.1778
23:30:11|3.1778
23:30:12|3.1778
23:30:13|3.1774
23:30:14|3.1774
23:30:15|3.1771
23:30:16|3.18
23:30:17|3.1798
23:30:18|3.1795
23:30:19|3.1786
23:30:20|3.1787
23:30:21|3.1807
23:30:22|3.181
23:30:23|3.181
23:30:24|3.181
23:30:25|3.1822
23:30:26|3.1836
23:30:27|3.1849
23:30:28|3.1842
23:30:29|3.1853
23:30:30|3.1854
23:30:31|3.1854
23:30:32|3.1848
23:30:33|3.1858
23:30:34|3.1852
23:30:35|3.1852
23:30:36|3.1863
23:30:37|3.1863
23:30:38|3.1876
23:30:39|3.1885
23:30:40|3.1895
23:30:41|3.19
23:30:42|3.1899
23:30:43|3.19
23:30:44|3.1896
23:30:45|3.1896
23:30:46|3.19
23:30:47|3.1933
23:30:48|3.1916
23:30:49|3.1919
23:30:50|3.1923
23:30:51|3.191
23:30:52|3.191
23:30:53|3.1908
23:30:54|3.1909
23:30:55|3.1907
23:30:56|3.1887
23:30:57|3.1887
23:30:58|3.19
23:30:59|3.1888
23:31:00|3.1888
23:31:01|3.1896
23:31:02|3.1945
23:31:04|3.1964
23:31:05|3.1973
23:31:06|3.1971
23:31:07|3.1971
23:31:08|3.1965
23:31:09|3.2
23:31:11|3.2011
23:31:12|3.2025
23:31:12|3.204
23:31:13|3.2052
23:31:14|3.204
23:31:15|3.2033
23:31:17|3.2011
23:31:18|3.2003
23:31:19|3.1983
23:31:20|3.1992
23:31:21|3.2022
23:31:22|3.204
23:31:22|3.2038
23:31:24|3.2019
23:31:25|3.2019
23:31:26|3.1992
23:31:27|3.1993
23:31:27|3.1995
23:31:29|3.198
23:31:30|3.1972
23:31:30|3.1969
23:31:31|3.1975
23:31:32|3.1973
23:31:33|3.1969
23:31:34|3.1975
23:31:35|3.1987
23:31:36|3.2019
23:31:37|3.1998
23:31:39|3.1973
23:31:40|3.197
23:31:41|3.196
23:31:42|3.1947
23:31:43|3.194
23:31:44|3.195
23:31:45|3.1934
23:31:46|3.194
23:31:47|3.1949
23:31:48|3.1939
23:31:49|3.1929
23:31:50|3.194
23:31:51|3.194
23:31:52|3.192
23:31:53|3.192
23:31:54|3.1912
23:31:55|3.191
23:31:56|3.1906
23:31:57|3.1903
23:31:58|3.1915
23:31:59|3.1915
23:32:00|3.19
23:32:01|3.1895
23:32:02|3.1898
23:32:03|3.1898
23:32:04|3.1907
23:32:05|3.1908
23:32:07|3.1924
23:32:08|3.1934
23:32:09|3.1921
23:32:10|3.1927
23:32:11|3.1933
23:32:12|3.1929
23:32:13|3.1912
23:32:15|3.1917
23:32:16|3.1901
23:32:17|3.1929
23:32:18|3.19
23:32:18|3.19
23:32:20|3.19
23:32:20|3.19
23:32:22|3.1897
23:32:22|3.1885
23:32:23|3.1862
23:32:24|3.1861
23:32:25|3.1853
23:32:26|3.1847
23:32:27|3.1831
23:32:28|3.1831
23:32:30|3.1847
23:32:31|3.1837
23:32:32|3.1829
23:32:33|3.1829
23:32:33|3.1819
23:32:34|3.182
23:32:35|3.1811
23:32:37|3.1815
23:32:38|3.1806
23:32:38|3.181
23:32:39|3.1817
23:32:40|3.1815
23:32:41|3.1815
23:32:42|3.1818
23:32:44|3.181
23:32:45|3.1818
23:32:45|3.1817
23:32:46|3.1815
23:32:47|3.1816
23:32:48|3.1816
23:32:49|3.1822
23:32:50|3.1822
23:32:51|3.1816
23:32:52|3.1816
23:32:54|3.18
23:32:54|3.1815
23:32:56|3.1807
23:32:56|3.1807
23:32:57|3.1807
23:32:58|3.1822
23:32:59|3.1823
23:33:00|3.1807
23:33:01|3.1805
23:33:02|3.1805
23:33:03|3.1819
23:33:04|3.1819
23:33:05|3.18
23:33:07|3.18
23:33:08|3.1799
23:33:09|3.1794
23:33:10|3.18
23:33:12|3.1835
23:33:12|3.1838
23:33:14|3.1846
23:33:14|3.1844
23:33:15|3.1864
23:33:16|3.1861
23:33:17|3.1851
23:33:18|3.1863
23:33:19|3.1855
23:33:21|3.1834
23:33:21|3.1853
23:33:22|3.1817
23:33:23|3.1829
23:33:25|3.1829
23:33:26|3.1829
23:33:27|3.1835
23:33:28|3.1835
23:33:28|3.184
23:33:30|3.184
23:33:31|3.184
23:33:32|3.1826
23:33:32|3.1826
23:33:34|3.1842
23:33:35|3.1848
23:33:36|3.1855
23:33:37|3.1853
23:33:38|3.1853
23:33:39|3.185
23:33:40|3.184
23:33:41|3.184
23:33:42|3.1851
23:33:43|3.1854
23:33:44|3.1872
23:33:45|3.1865
23:33:46|3.1862
23:33:46|3.1862
23:33:48|3.1862
23:33:49|3.1866
23:33:50|3.1855
23:33:51|3.1846
23:33:52|3.1834
23:33:53|3.1834
23:33:54|3.1828
23:33:54|3.1817
23:33:56|3.1812
23:33:57|3.1812
23:33:58|3.1812
23:33:59|3.1801
23:34:00|3.1801
23:34:01|3.1802
23:34:02|3.1809
23:34:03|3.1809
23:34:04|3.1811
23:34:05|3.1811
23:34:06|3.1801
23:34:07|3.1811
23:34:09|3.1803
23:34:10|3.1801
23:34:10|3.1801
23:34:11|3.181
23:34:13|3.1811
23:34:14|3.1805
23:34:15|3.1783
23:34:16|3.1783
23:34:17|3.1783
23:34:18|3.1783
23:34:19|3.1803
23:34:21|3.1807
23:34:21|3.1803
23:34:22|3.18
23:34:23|3.18
23:34:24|3.1823
23:34:25|3.1817
23:34:26|3.1817
23:34:27|3.1817
23:34:28|3.1833
23:34:29|3.186
23:34:30|3.1848
23:34:31|3.1843
23:34:32|3.1827
23:34:34|3.1825
23:34:35|3.1835
23:34:35|3.1831
23:34:37|3.1841
23:34:38|3.1839
23:34:39|3.1843
23:34:39|3.1836
23:34:41|3.1833
23:34:41|3.1846
23:34:42|3.1839
23:34:43|3.1866
23:34:44|3.1865
23:34:46|3.1865
23:34:47|3.1865
23:34:48|3.1867
23:34:48|3.1863
23:34:50|3.1876
23:34:50|3.1876
23:34:51|3.189
23:34:52|3.1884
23:34:53|3.1883
23:34:54|3.1876
23:34:55|3.1871
23:34:57|3.1862
23:34:57|3.1852
23:34:59|3.1836
23:34:59|3.1829
23:35:01|3.1829
23:35:01|3.1829
23:35:03|3.1837
23:35:03|3.1835
23:35:05|3.1835
23:35:06|3.1845
23:35:06|3.1845
23:35:07|3.1847
23:35:09|3.183
23:35:10|3.1844
23:35:11|3.1838
23:35:12|3.1825
23:35:14|3.1832
23:35:14|3.1833
23:35:15|3.1836
23:35:17|3.184
23:35:18|3.1825
23:35:19|3.1817
23:35:19|3.1813
23:35:20|3.1809
23:35:22|3.1812
23:35:23|3.1812
23:35:24|3.1823
23:35:25|3.181
23:35:26|3.1809
23:35:27|3.181
23:35:28|3.1809
23:35:29|3.181
23:35:30|3.181
23:35:31|3.181
23:35:32|3.18
23:35:33|3.1796
23:35:34|3.1796
23:35:35|3.1796
23:35:36|3.18
23:35:37|3.1793
23:35:38|3.1789
23:35:39|3.1789
23:35:40|3.1789
23:35:41|3.179
23:35:42|3.1792
23:35:43|3.1792
23:35:44|3.1823
23:35:45|3.1853
23:35:46|3.1841
23:35:47|3.1844
23:35:48|3.185
23:35:49|3.1846
23:35:50|3.184
23:35:51|3.1844
23:35:52|3.1852
23:35:53|3.1852
23:35:54|3.1852
23:35:55|3.1831
23:35:56|3.1826
23:35:57|3.1836
23:35:58|3.1834
23:35:59|3.1834
23:36:00|3.1834
23:36:01|3.1834
23:36:02|3.1834
23:36:03|3.1834
23:36:04|3.1833
23:36:05|3.1828
23:36:06|3.1828
23:36:07|3.1828
23:36:08|3.1819
23:36:10|3.1819
23:36:11|3.1819
23:36:12|3.1802
23:36:13|3.1819
23:36:14|3.1825
23:36:15|3.1819
23:36:17|3.181
23:36:17|3.1808
23:36:19|3.1798
23:36:20|3.1798
23:36:21|3.1798
23:36:22|3.1803
23:36:23|3.18
23:36:24|3.18
23:36:25|3.18
23:36:26|3.1793
23:36:28|3.1781
23:36:28|3.1778
23:36:29|3.1785
23:36:30|3.1784
23:36:31|3.1784
23:36:32|3.1779
23:36:33|3.1779
23:36:34|3.1775
23:36:35|3.1775
23:36:36|3.1779
23:36:37|3.1777
23:36:38|3.1782
23:36:39|3.1771
23:36:40|3.1781
23:36:41|3.1778
23:36:42|3.1772
23:36:43|3.1767
23:36:45|3.176
23:36:45|3.176
23:36:46|3.1762
23:36:47|3.1772
23:36:48|3.1756
23:36:49|3.1811
23:36:50|3.1806
23:36:51|3.1815
23:36:53|3.181
23:36:53|3.1811
23:36:54|3.1814
23:36:55|3.1818
23:36:57|3.1818
23:36:57|3.1821
23:36:58|3.1829
23:37:00|3.1829
23:37:01|3.1841
23:37:02|3.1841
23:37:03|3.1839
23:37:04|3.1836
23:37:04|3.184
23:37:05|3.1842
23:37:06|3.1842
23:37:07|3.1848
23:37:09|3.1848
23:37:09|3.1859
23:37:11|3.186
23:37:12|3.1841
23:37:13|3.1841
23:37:14|3.1847
23:37:15|3.1844
23:37:16|3.1846
23:37:17|3.1827
23:37:18|3.1831
23:37:20|3.1837
23:37:21|3.1837
23:37:22|3.1837
23:37:23|3.1837
23:37:23|3.1847
23:37:25|3.1846
23:37:26|3.1847
23:37:27|3.1845
23:37:28|3.1846
23:37:29|3.1846
23:37:30|3.1846
23:37:31|3.1846
23:37:32|3.1846
23:37:33|3.1852
23:37:34|3.1852
23:37:35|3.1852
23:37:36|3.1857
23:37:37|3.1857
23:37:38|3.1853
23:37:39|3.1849
23:37:40|3.1849
23:37:41|3.1849
23:37:42|3.1852
23:37:43|3.1852
23:37:44|3.1839
23:37:45|3.1849
23:37:46|3.1849
23:37:47|3.1843
23:37:48|3.1845
23:37:49|3.1839
23:37:50|3.1824
23:37:51|3.1816
23:37:52|3.1829
23:37:53|3.1829
23:37:54|3.1824
23:37:55|3.1834
23:37:56|3.1834
23:37:57|3.1834
23:37:58|3.1834
23:37:59|3.1834
23:38:00|3.1829
23:38:01|3.1827
23:38:02|3.1827
23:38:03|3.1834
23:38:04|3.1836
23:38:05|3.1834
23:38:06|3.1828
23:38:07|3.1828
23:38:08|3.1816
23:38:09|3.1801
23:38:10|3.1801
23:38:11|3.1801
23:38:13|3.1785
23:38:13|3.1784
23:38:15|3.1788
23:38:16|3.1788
23:38:17|3.1788
23:38:17|3.1793
23:38:19|3.1793
23:38:20|3.1781
23:38:21|3.1782
23:38:22|3.1774
23:38:23|3.1773
23:38:24|3.175
23:38:25|3.175
23:38:26|3.1736
23:38:27|3.1736
23:38:28|3.1715
23:38:29|3.1706
23:38:30|3.172
23:38:31|3.1716
23:38:32|3.1728
23:38:33|3.1766
23:38:35|3.1746
23:38:35|3.1742
23:38:36|3.1737
23:38:37|3.1741
23:38:38|3.1741
23:38:39|3.1734
23:38:40|3.1721
23:38:41|3.1715
23:38:42|3.172
23:38:43|3.1719
23:38:44|3.1715
23:38:45|3.1715
23:38:46|3.172
23:38:47|3.172
23:38:48|3.1726
23:38:49|3.1713
23:38:51|3.1713
23:38:51|3.1713
23:38:52|3.1712
23:38:53|3.1712
23:38:54|3.1707
23:38:55|3.1702
23:38:57|3.1701
23:38:58|3.1701
23:38:58|3.1701
23:38:59|3.1698
23:39:01|3.1707
23:39:01|3.1709
23:39:02|3.1719
23:39:03|3.172
23:39:04|3.1725
23:39:05|3.1713
23:39:06|3.1706
23:39:07|3.1708
23:39:08|3.171
23:39:09|3.171
23:39:11|3.171
23:39:11|3.1706
23:39:13|3.1706
23:39:14|3.1708
23:39:15|3.1709
23:39:17|3.1709
23:39:17|3.1709
23:39:18|3.1715
23:39:19|3.1715
23:39:20|3.1715
23:39:22|3.172
23:39:23|3.172
23:39:24|3.1719
23:39:25|3.1719
23:39:26|3.1722
23:39:27|3.1727
23:39:28|3.1723
23:39:29|3.1724
23:39:30|3.1724
23:39:31|3.1724
23:39:32|3.1724
23:39:33|3.172
23:39:34|3.172
23:39:35|3.1722
23:39:36|3.1722
23:39:37|3.1722
23:39:38|3.1722
23:39:39|3.1727
23:39:40|3.1733
23:39:41|3.1733
23:39:42|3.1736
23:39:43|3.1733
23:39:44|3.1733
23:39:45|3.1753
23:39:46|3.1753
23:39:47|3.1756
23:39:48|3.1765
23:39:49|3.1765
23:39:50|3.177
23:39:51|3.177
23:39:52|3.1741
23:39:53|3.1736
23:39:54|3.1741
23:39:55|3.1721
23:39:56|3.1725
23:39:57|3.1737
23:39:58|3.1741
23:39:59|3.1749
23:40:00|3.1751
23:40:01|3.1752
23:40:02|3.1752
23:40:03|3.1752
23:40:04|3.1752
23:40:05|3.1744
23:40:06|3.1747
23:40:07|3.1749
23:40:08|3.174
23:40:10|3.1746
23:40:10|3.1742
23:40:11|3.1742
23:40:13|3.1742
23:40:14|3.1742
23:40:15|3.1742
23:40:16|3.1748
23:40:17|3.1748
23:40:18|3.1754
23:40:19|3.1754
23:40:20|3.1775
23:40:21|3.176
23:40:22|3.1756
23:40:23|3.1756
23:40:24|3.1752
23:40:25|3.1752
23:40:26|3.1765
23:40:27|3.1772
23:40:28|3.1765
23:40:29|3.1765
23:40:30|3.1765
23:40:31|3.177
23:40:32|3.1772
23:40:33|3.1779
23:40:34|3.1778
23:40:35|3.1766
23:40:36|3.1775
23:40:37|3.1775
23:40:38|3.1774
23:40:39|3.1766
23:40:40|3.1762
23:40:41|3.1789
23:40:42|3.1789
23:40:43|3.1784
23:40:44|3.1784
23:40:45|3.1784
23:40:46|3.179
23:40:47|3.179
23:40:48|3.1795
23:40:49|3.18
23:40:50|3.18
23:40:51|3.1799
23:40:52|3.1799
23:40:53|3.1784
23:40:54|3.178
23:40:55|3.1774
23:40:56|3.1769
23:40:57|3.1772
23:40:58|3.1772
23:40:59|3.1771
23:41:00|3.1774
23:41:01|3.1774
23:41:02|3.176
23:41:03|3.1768
23:41:04|3.1762
23:41:05|3.1762
23:41:06|3.1762
23:41:07|3.176
23:41:08|3.1766
23:41:09|3.175
23:41:10|3.175
23:41:11|3.1743
23:41:12|3.1743
23:41:13|3.174
23:41:14|3.1719
23:41:16|3.171
23:41:16|3.171
23:41:18|3.1725
23:41:19|3.1726
23:41:20|3.1726
23:41:21|3.1732
23:41:22|3.1743
23:41:23|3.1731
23:41:24|3.1731
23:41:25|3.1731
23:41:26|3.1731
23:41:27|3.1731
23:41:28|3.1731
23:41:29|3.1727
23:41:30|3.1725
23:41:31|3.1706
23:41:32|3.1704
23:41:33|3.1702
23:41:34|3.1702
23:41:35|3.1702
23:41:36|3.17
23:41:37|3.17
23:41:38|3.1707
23:41:39|3.1705
23:41:40|3.1695
23:41:41|3.1686
23:41:42|3.1685
23:41:43|3.1679
23:41:44|3.1699
23:41:45|3.1696
23:41:47|3.1697
23:41:48|3.1695
23:41:49|3.1696
23:41:50|3.1711
23:41:50|3.171
23:41:52|3.171
23:41:53|3.1704
23:41:53|3.1704
23:41:54|3.1704
23:41:55|3.1704
23:41:56|3.1701
23:41:57|3.1701
23:41:58|3.1692
23:41:59|3.1695
23:42:01|3.1695
23:42:02|3.1692
23:42:03|3.1692
23:42:03|3.1683
23:42:04|3.1683
23:42:05|3.1683
23:42:06|3.1683
23:42:07|3.1683
23:42:08|3.1683
23:42:10|3.1683
23:42:11|3.1683
23:42:12|3.1683
23:42:12|3.1683
23:42:13|3.1684
23:42:14|3.1684
23:42:16|3.1684
23:42:17|3.169
23:42:18|3.1692
23:42:19|3.1695
23:42:20|3.168
23:42:22|3.1687
23:42:22|3.1687
23:42:23|3.1718
23:42:24|3.1714
23:42:25|3.172
23:42:26|3.172
23:42:27|3.172
23:42:28|3.172
23:42:30|3.1716
23:42:30|3.1716
23:42:32|3.1706
23:42:33|3.171
23:42:34|3.171
23:42:35|3.171
23:42:36|3.171
23:42:37|3.171
23:42:38|3.171
23:42:39|3.1711
23:42:40|3.1714
23:42:41|3.1714
23:42:42|3.1705
23:42:43|3.1705
23:42:44|3.1718
23:42:45|3.1715
23:42:46|3.1715
23:42:47|3.1715
23:42:48|3.1721
23:42:49|3.1734
23:42:50|3.174
23:42:51|3.174
23:42:52|3.174
23:42:53|3.1739
23:42:54|3.1739
23:42:55|3.1734
23:42:56|3.1734
23:42:57|3.1734
23:42:58|3.1737
23:42:59|3.1738
23:43:00|3.1738
23:43:01|3.1737
23:43:02|3.1737
23:43:03|3.1737
23:43:04|3.175
23:43:05|3.1751
23:43:06|3.1745
23:43:07|3.1745
23:43:08|3.1738
23:43:09|3.1739
23:43:10|3.1735
23:43:11|3.174
23:43:12|3.174
23:43:13|3.174
23:43:14|3.1741
23:43:15|3.1732
23:43:16|3.1727
23:43:18|3.1715
23:43:19|3.1704
23:43:20|3.1704
23:43:21|3.1703
23:43:22|3.1707
23:43:23|3.1707
23:43:24|3.1707
23:43:25|3.1693
23:43:26|3.1693
23:43:27|3.1688
23:43:28|3.1679
23:43:29|3.1676
23:43:30|3.1671
23:43:31|3.1668
23:43:32|3.1666
23:43:33|3.1666
23:43:34|3.1674
23:43:35|3.1683
23:43:36|3.1683
23:43:37|3.1683
23:43:37|3.17
23:43:39|3.17
23:43:40|3.1709
23:43:41|3.1706
23:43:42|3.1706
23:43:43|3.1718
23:43:44|3.1718
23:43:45|3.1718
23:43:47|3.1718
23:43:47|3.1706
23:43:49|3.1718
23:43:50|3.1705
23:43:51|3.17
23:43:52|3.17
23:43:53|3.17
23:43:54|3.1686
23:43:54|3.1686
23:43:56|3.1694
23:43:57|3.1688
23:43:58|3.1686
23:43:59|3.1686
23:43:59|3.1683
23:44:01|3.168
23:44:02|3.1677
23:44:03|3.1671
23:44:04|3.1671
23:44:05|3.1681
23:44:06|3.1687
23:44:07|3.1687
23:44:08|3.1687
23:44:09|3.1672
23:44:10|3.1672
23:44:11|3.1672
23:44:12|3.1683
23:44:13|3.1683
23:44:14|3.1683
23:44:15|3.1692
23:44:15|3.1692
23:44:17|3.1699
23:44:18|3.1699
23:44:19|3.1697
23:44:21|3.1697
23:44:22|3.1694
23:44:22|3.1676
23:44:24|3.1665
23:44:25|3.166
23:44:26|3.1666
23:44:27|3.167
23:44:28|3.1661
23:44:29|3.1655
23:44:30|3.1655
23:44:31|3.1655
23:44:32|3.1655
23:44:34|3.1641
23:44:34|3.1641
23:44:35|3.1641
23:44:36|3.1641
23:44:37|3.1641
23:44:38|3.1635
23:44:39|3.1643
23:44:40|3.1646
23:44:41|3.1634
23:44:42|3.1619
23:44:43|3.1602
23:44:44|3.1598
23:44:45|3.1554
23:44:46|3.1568
23:44:47|3.1585
23:44:48|3.1599
23:44:49|3.1621
23:44:50|3.1631
23:44:52|3.159
23:44:52|3.1554
23:44:53|3.1535
23:44:54|3.1548
23:44:55|3.1562
23:44:57|3.1572
23:44:57|3.1596
23:44:58|3.1586
23:44:59|3.1597
23:45:00|3.1544
23:45:01|3.1526
23:45:02|3.1523
23:45:03|3.1526
23:45:04|3.1526
23:45:06|3.1546
23:45:07|3.1553
23:45:08|3.1528
23:45:08|3.152
23:45:10|3.151
23:45:10|3.1544
23:45:11|3.1543
23:45:13|3.1547
23:45:13|3.1564
23:45:14|3.157
23:45:15|3.1576
23:45:16|3.1597
23:45:17|3.1607
23:45:19|3.1622
23:45:20|3.1646
23:45:21|3.1648
23:45:22|3.1666
23:45:23|3.1666
23:45:24|3.1672
23:45:25|3.1646
23:45:26|3.1652
23:45:27|3.1649
23:45:29|3.1649
23:45:29|3.1681
23:45:30|3.1638
23:45:31|3.1643
23:45:32|3.1631
23:45:33|3.1645
23:45:35|3.1655
23:45:36|3.1655
23:45:36|3.1669
23:45:37|3.1665
23:45:39|3.1654
23:45:40|3.1662
23:45:40|3.1662
23:45:41|3.1659
23:45:43|3.1655
23:45:44|3.1654
23:45:45|3.1657
23:45:46|3.1664
23:45:46|3.1675
23:45:48|3.1669
23:45:49|3.1677
23:45:50|3.1667
23:45:51|3.1671
23:45:52|3.1671
23:45:53|3.1676
23:45:54|3.1667
23:45:55|3.1673
23:45:56|3.1673
23:45:57|3.1669
23:45:58|3.1666
23:45:59|3.1667
23:46:00|3.1673
23:46:01|3.1666
23:46:02|3.1639
23:46:03|3.1619
23:46:04|3.1596
23:46:05|3.1588
23:46:06|3.159
23:46:07|3.1605
23:46:08|3.1606
23:46:09|3.1614
23:46:10|3.1594
23:46:11|3.1599
23:46:12|3.1612
23:46:13|3.1611
23:46:14|3.1621
23:46:15|3.1628
23:46:16|3.1634
23:46:17|3.1634
23:46:18|3.1631
23:46:19|3.1621
23:46:21|3.162
23:46:22|3.1622
23:46:23|3.1621
23:46:24|3.1639
23:46:25|3.1655
23:46:27|3.1663
23:46:27|3.1659
23:46:28|3.1661
23:46:29|3.1659
23:46:30|3.1659
23:46:31|3.1655
23:46:33|3.1655
23:46:33|3.1666
23:46:34|3.168
23:46:35|3.1679
23:46:36|3.1679
23:46:38|3.1679
23:46:38|3.1682
23:46:39|3.168
23:46:40|3.1697
23:46:41|3.1685
23:46:43|3.169
23:46:43|3.169
23:46:44|3.1707
23:46:45|3.1706
23:46:46|3.1695
23:46:47|3.1695
23:46:48|3.1636
23:46:49|3.1643
23:46:50|3.1652
23:46:51|3.1652
23:46:52|3.1648
23:46:54|3.1651
23:46:54|3.1651
23:46:55|3.1637
23:46:56|3.1629
23:46:57|3.162
23:46:58|3.1629
23:46:59|3.1636
23:47:00|3.1637
23:47:01|3.1625
23:47:02|3.1625
23:47:03|3.1617
23:47:04|3.1626
23:47:05|3.1618
23:47:06|3.1612
23:47:07|3.1615
23:47:08|3.1622
23:47:09|3.1606
23:47:10|3.1609
23:47:11|3.1609
23:47:12|3.1617
23:47:13|3.1622
23:47:14|3.1622
23:47:15|3.1622
23:47:16|3.1623
23:47:17|3.1623
23:47:18|3.1622
23:47:19|3.1622
23:47:21|3.1622
23:47:22|3.1626
23:47:24|3.1635
23:47:24|3.1637
23:47:25|3.1632
23:47:26|3.1628
23:47:27|3.1628
23:47:28|3.1628
23:47:29|3.1622
23:47:30|3.1628
23:47:31|3.1628
23:47:32|3.1628
23:47:33|3.1628
23:47:34|3.162
23:47:35|3.162
23:47:36|3.1619
23:47:37|3.1611
23:47:39|3.1599
23:47:40|3.1592
23:47:40|3.1592
23:47:42|3.1592
23:47:43|3.1592
23:47:44|3.1596
23:47:44|3.1596
23:47:45|3.1596
23:47:46|3.1609
23:47:47|3.1609
23:47:48|3.1615
23:47:49|3.1615
23:47:50|3.1615
23:47:51|3.1615
23:47:52|3.1615
23:47:53|3.161
23:47:55|3.161
23:47:55|3.161
23:47:56|3.1615
23:47:57|3.156
23:47:59|3.1568
23:47:59|3.1565
23:48:00|3.157
23:48:01|3.1566
23:48:02|3.1571
23:48:03|3.1573
23:48:05|3.1585
23:48:05|3.157
23:48:06|3.1567
23:48:07|3.1579
23:48:08|3.1578
23:48:09|3.1578
23:48:10|3.1578
23:48:11|3.1609
23:48:12|3.1602
23:48:13|3.159
23:48:14|3.1568
23:48:16|3.1568
23:48:16|3.1568
23:48:18|3.157
23:48:18|3.1578
23:48:19|3.1578
23:48:21|3.1578
23:48:21|3.1586
23:48:23|3.1579
23:48:24|3.1579
23:48:26|3.1589
23:48:26|3.1589
23:48:27|3.1595
23:48:28|3.1599
23:48:29|3.1618
23:48:30|3.162
23:48:32|3.1615
23:48:33|3.1631
23:48:34|3.1623
23:48:34|3.1623
23:48:36|3.1638
23:48:37|3.1604
23:48:38|3.1587
23:48:39|3.1589
23:48:40|3.1589
23:48:41|3.1601
23:48:42|3.1598
23:48:43|3.1599
23:48:44|3.1599
23:48:45|3.1595
23:48:46|3.1595
23:48:47|3.1598
23:48:48|3.1603
23:48:49|3.1601
23:48:50|3.1599
23:48:51|3.1599
23:48:52|3.159
23:48:53|3.1584
23:48:54|3.1578
23:48:55|3.1578
23:48:56|3.1578
23:48:57|3.158
23:48:58|3.1581
23:48:59|3.1569
23:49:00|3.1572
23:49:01|3.1573
23:49:02|3.1572
23:49:03|3.1572
23:49:04|3.1594
23:49:05|3.1613
23:49:06|3.1616
23:49:07|3.1606
23:49:08|3.1596
23:49:09|3.1593
23:49:10|3.1609
23:49:11|3.1591
23:49:12|3.1591
23:49:13|3.1585
23:49:14|3.1583
23:49:15|3.159
23:49:16|3.1594
23:49:17|3.1597
23:49:18|3.1594
23:49:19|3.1594
23:49:20|3.1593
23:49:21|3.1593
23:49:22|3.1598
23:49:24|3.1596
23:49:25|3.1588
23:49:26|3.1585
23:49:27|3.1591
23:49:27|3.1596
23:49:29|3.1596
23:49:30|3.1596
23:49:31|3.1585
23:49:32|3.1585
23:49:33|3.1595
23:49:34|3.1595
23:49:35|3.1595
23:49:36|3.1622
23:49:37|3.1621
23:49:38|3.1621
23:49:39|3.1621
23:49:40|3.1626
23:49:41|3.1626
23:49:42|3.1626
23:49:43|3.1626
23:49:44|3.1626
23:49:45|3.1633
23:49:46|3.1633
23:49:47|3.1617
23:49:48|3.1582
23:49:50|3.1587
23:49:50|3.1588
23:49:51|3.1588
23:49:52|3.1588
23:49:53|3.1603
23:49:54|3.1612
23:49:55|3.1612
23:49:57|3.1612
23:49:57|3.1608
23:49:58|3.1605
23:49:59|3.1605
23:50:00|3.1591
23:50:02|3.1593
23:50:02|3.1593
23:50:03|3.1587
23:50:05|3.1575
23:50:05|3.1583
23:50:07|3.1584
23:50:07|3.1579
23:50:09|3.1597
23:50:09|3.1597
23:50:10|3.1598
23:50:12|3.1604
23:50:12|3.1605
23:50:13|3.1605
23:50:14|3.1605
23:50:16|3.1605
23:50:16|3.1607
23:50:17|3.1607
23:50:18|3.1607
23:50:19|3.1607
23:50:20|3.1605
23:50:21|3.1607
23:50:23|3.1607
23:50:23|3.1616
23:50:25|3.1616
23:50:26|3.1641
23:50:28|3.1641
23:50:29|3.1627
23:50:30|3.1627
23:50:30|3.1627
23:50:32|3.1627
23:50:33|3.1627
23:50:34|3.1627
23:50:35|3.1622
23:50:36|3.1622
23:50:37|3.1622
23:50:38|3.1622
23:50:39|3.1631
23:50:40|3.1631
23:50:41|3.1631
23:50:42|3.1631
23:50:44|3.1638
23:50:44|3.1638
23:50:45|3.1638
23:50:46|3.163
23:50:47|3.163
23:50:49|3.1643
23:50:50|3.1643
23:50:50|3.1637
23:50:51|3.1615
23:50:53|3.158
23:50:54|3.1578
23:50:55|3.1578
23:50:56|3.1587
23:50:57|3.1587
23:50:58|3.1587
23:50:59|3.1594
23:51:00|3.1594
23:51:01|3.1594
23:51:02|3.1596
23:51:03|3.1596
23:51:04|3.1589
23:51:05|3.1589
23:51:06|3.159
23:51:07|3.1585
23:51:08|3.1585
23:51:09|3.1578
23:51:10|3.1578
23:51:11|3.1578
23:51:12|3.1578
23:51:13|3.1567
23:51:14|3.1567
23:51:15|3.156
23:51:16|3.156
23:51:17|3.1578
23:51:18|3.1575
23:51:19|3.1575
23:51:20|3.1568
23:51:21|3.156
23:51:22|3.1566
23:51:23|3.1566
23:51:24|3.1555
23:51:25|3.1555
23:51:27|3.1568
23:51:28|3.1583
23:51:29|3.1591
23:51:30|3.157
23:51:31|3.1556
23:51:32|3.1556
23:51:33|3.1556
23:51:34|3.1556
23:51:36|3.1555
23:51:36|3.1555
23:51:38|3.1555
23:51:38|3.155
23:51:39|3.1553
23:51:41|3.1556
23:51:42|3.1553
23:51:42|3.1553
23:51:43|3.1553
23:51:45|3.1558
23:51:46|3.1558
23:51:46|3.1558
23:51:47|3.1558
23:51:49|3.1574
23:51:50|3.1588
23:51:50|3.1588
23:51:52|3.1579
23:51:52|3.1581
23:51:53|3.1589
23:51:54|3.1589
23:51:55|3.1596
23:51:57|3.1599
23:51:57|3.1599
23:51:58|3.1599
23:51:59|3.1599
23:52:01|3.1599
23:52:01|3.1599
23:52:02|3.1587
23:52:03|3.1587
23:52:05|3.1587
23:52:05|3.1587
23:52:07|3.1608
23:52:07|3.1587
23:52:09|3.1587
23:52:09|3.1587
23:52:10|3.1594
23:52:12|3.1594
23:52:12|3.1594
23:52:13|3.1589
23:52:14|3.1588
23:52:15|3.1585
23:52:16|3.1598
23:52:17|3.1598
23:52:18|3.1598
23:52:19|3.1586
23:52:20|3.16
23:52:21|3.16
23:52:22|3.16
23:52:23|3.16
23:52:24|3.1632
23:52:26|3.1632
23:52:27|3.1644
23:52:28|3.1631
23:52:30|3.1637
23:52:30|3.1637
23:52:31|3.1641
23:52:33|3.1641
23:52:33|3.1641
23:52:35|3.1641
23:52:36|3.1648
23:52:37|3.1646
23:52:38|3.1639
23:52:39|3.1637
23:52:39|3.1634
23:52:41|3.164
23:52:42|3.164
23:52:43|3.1629
23:52:43|3.1629
23:52:44|3.1623
23:52:46|3.1623
23:52:46|3.1623
23:52:47|3.1621
23:52:49|3.1621
23:52:49|3.1626
23:52:50|3.1626
23:52:51|3.1626
23:52:52|3.1604
23:52:53|3.1584
23:52:54|3.1584
23:52:56|3.1584
23:52:57|3.1599
23:52:58|3.1599
23:52:59|3.1598
23:53:00|3.1603
23:53:01|3.1603
23:53:02|3.161
23:53:03|3.1611
23:53:03|3.1554
23:53:05|3.1601
23:53:06|3.1617
23:53:07|3.1595
23:53:08|3.1591
23:53:09|3.1587
23:53:10|3.1587
23:53:11|3.1584
23:53:12|3.1584
23:53:13|3.1584
23:53:14|3.1569
23:53:15|3.1545
23:53:16|3.1545
23:53:17|3.1557
23:53:18|3.1548
23:53:19|3.1548
23:53:20|3.1553
23:53:21|3.1551
23:53:22|3.1544
23:53:23|3.1544
23:53:24|3.1538
23:53:25|3.1538
23:53:26|3.1547
23:53:28|3.1564
23:53:29|3.1564
23:53:29|3.1564
23:53:30|3.1564
23:53:32|3.1555
23:53:33|3.1555
23:53:34|3.1568
23:53:35|3.1568
23:53:35|3.1568
23:53:37|3.156
23:53:38|3.1557
23:53:38|3.1557
23:53:40|3.1568
23:53:40|3.1568
23:53:41|3.1573
23:53:42|3.1585
23:53:43|3.1584
23:53:44|3.1584
23:53:45|3.1578
23:53:47|3.1573
23:53:48|3.1595
23:53:49|3.1587
23:53:50|3.1573
23:53:51|3.1579
23:53:51|3.1579
23:53:53|3.154
23:53:54|3.1543
23:53:55|3.1544
23:53:56|3.1545
23:53:57|3.1553
23:53:58|3.1544
23:53:59|3.1565
23:54:00|3.1564
23:54:01|3.1564
23:54:02|3.1569
23:54:03|3.1576
23:54:03|3.1576
23:54:05|3.1576
23:54:06|3.1565
23:54:06|3.1559
23:54:08|3.1562
23:54:08|3.1562
23:54:10|3.1581
23:54:11|3.1581
23:54:11|3.1589
23:54:12|3.1596
23:54:14|3.1598
23:54:15|3.1598
23:54:16|3.1598
23:54:17|3.1598
23:54:17|3.1592
23:54:19|3.1592
23:54:20|3.1574
23:54:21|3.1591
23:54:22|3.16
23:54:23|3.1604
23:54:24|3.161
23:54:24|3.1634
23:54:26|3.1634
23:54:27|3.1638
23:54:28|3.1635
23:54:29|3.1627
23:54:30|3.1641
23:54:31|3.1634
23:54:32|3.1634
23:54:33|3.1634
23:54:34|3.1623
23:54:35|3.1609
23:54:36|3.1609
23:54:38|3.1625
23:54:39|3.1625
23:54:40|3.1621
23:54:40|3.1626
23:54:41|3.1626
23:54:43|3.1626
23:54:44|3.1648
23:54:45|3.1648
23:54:46|3.1637
23:54:46|3.1626
23:54:48|3.1626
23:54:49|3.1629
23:54:50|3.1629
23:54:51|3.1623
23:54:52|3.1611
23:54:53|3.1611
23:54:55|3.161
23:54:56|3.161
23:54:57|3.161
23:54:58|3.161
23:54:59|3.1615
23:54:59|3.1615
23:55:01|3.1615
23:55:02|3.1615
23:55:03|3.1633
23:55:04|3.1646
23:55:05|3.1668
23:55:06|3.1666
23:55:07|3.1666
23:55:08|3.1675
23:55:09|3.1675
23:55:10|3.1674
23:55:11|3.1673
23:55:12|3.1676
23:55:13|3.1655
23:55:14|3.1653
23:55:15|3.1653
23:55:16|3.1642
23:55:18|3.1655
23:55:18|3.1637
23:55:19|3.1632
23:55:20|3.1626
23:55:21|3.1628
23:55:22|3.1637
23:55:23|3.1637
23:55:24|3.1626
23:55:25|3.1629
23:55:26|3.1629
23:55:27|3.1629
23:55:29|3.1611
23:55:30|3.1601
23:55:31|3.1601
23:55:33|3.1617
23:55:33|3.1621
23:55:34|3.1624
23:55:36|3.1629
23:55:37|3.1629
23:55:38|3.1637
23:55:38|3.1633
23:55:40|3.1633
23:55:41|3.1633
23:55:42|3.1647
23:55:42|3.1647
23:55:43|3.1657
23:55:45|3.1631
23:55:46|3.1611
23:55:47|3.1623
23:55:48|3.1623
23:55:49|3.1623
23:55:50|3.1641
23:55:51|3.1641
23:55:53|3.1641
23:55:53|3.1641
23:55:54|3.1641
23:55:55|3.1635
23:55:56|3.1635
23:55:57|3.1635
23:55:58|3.1635
23:55:59|3.1634
23:56:00|3.1627
23:56:01|3.1622
23:56:02|3.1622
23:56:03|3.1623
23:56:04|3.1629
23:56:05|3.1627
23:56:06|3.1627
23:56:07|3.1627
23:56:08|3.1635
23:56:09|3.1635
23:56:10|3.1641
23:56:11|3.1645
23:56:12|3.1649
23:56:13|3.1654
23:56:14|3.1632
23:56:15|3.1657
23:56:16|3.166
23:56:18|3.1658
23:56:19|3.1654
23:56:20|3.1654
23:56:20|3.1654
23:56:21|3.1659
23:56:22|3.1652
23:56:23|3.1644
23:56:25|3.1644
23:56:26|3.1644
23:56:26|3.1644
23:56:28|3.1644
23:56:29|3.1648
23:56:30|3.1644
23:56:31|3.1644
23:56:32|3.1644
23:56:34|3.1644
23:56:35|3.1644
23:56:36|3.1641
23:56:37|3.1607
23:56:37|3.16
23:56:39|3.1598
23:56:40|3.1598
23:56:41|3.1598
23:56:42|3.1603
23:56:43|3.1603
23:56:44|3.1613
23:56:45|3.1613
23:56:46|3.1613
23:56:46|3.1608
23:56:48|3.1608
23:56:48|3.1612
23:56:50|3.1605
23:56:51|3.1605
23:56:52|3.1611
23:56:53|3.1607
23:56:54|3.1612
23:56:55|3.1613
23:56:56|3.1613
23:56:57|3.1613
23:56:58|3.1613
23:56:59|3.1613
23:57:00|3.1612
23:57:01|3.1606
23:57:02|3.1606
23:57:03|3.1606
23:57:04|3.1602
23:57:05|3.1609
23:57:06|3.1609
23:57:07|3.1617
23:57:09|3.1617
23:57:09|3.1617
23:57:10|3.1618
23:57:11|3.1618
23:57:12|3.1631
23:57:13|3.1631
23:57:14|3.1635
23:57:15|3.1635
23:57:16|3.164
23:57:18|3.1667
23:57:19|3.1668
23:57:20|3.1667
23:57:21|3.1667
23:57:22|3.1664
23:57:23|3.1664
23:57:24|3.1678
23:57:25|3.1678
23:57:26|3.1687
23:57:27|3.1684
23:57:28|3.1684
23:57:29|3.1684
23:57:30|3.1673
23:57:31|3.1667
23:57:32|3.1667
23:57:34|3.1667
23:57:34|3.1667
23:57:36|3.1667
23:57:37|3.1663
23:57:37|3.1663
23:57:39|3.1663
23:57:40|3.1663
23:57:41|3.1663
23:57:42|3.167
23:57:43|3.167
23:57:44|3.167
23:57:45|3.1668
23:57:46|3.1668
23:57:47|3.1656
23:57:48|3.1656
23:57:49|3.1656
23:57:51|3.1652
23:57:51|3.1652
23:57:52|3.1652
23:57:53|3.1661
23:57:54|3.1671
23:57:55|3.1676
23:57:56|3.1676
23:57:57|3.1676
23:57:58|3.1676
23:57:59|3.167
23:58:00|3.1676
23:58:01|3.1676
23:58:02|3.1676
23:58:03|3.1676
23:58:04|3.1676
23:58:05|3.1676
23:58:06|3.1686
23:58:07|3.169
23:58:09|3.169
23:58:10|3.1683
23:58:10|3.1683
23:58:12|3.1698
23:58:12|3.1698
23:58:14|3.1683
23:58:15|3.168
23:58:15|3.1679
23:58:17|3.1672
23:58:17|3.1672
23:58:18|3.1672
23:58:19|3.1672
23:58:20|3.1672
23:58:21|3.1671
23:58:22|3.1667
23:58:23|3.165
23:58:24|3.1655
23:58:26|3.1655
23:58:26|3.1655
23:58:28|3.165
23:58:28|3.1644
23:58:29|3.1649
23:58:30|3.1649
23:58:32|3.1649
23:58:33|3.1649
23:58:35|3.1649
23:58:35|3.1649
23:58:37|3.1649
23:58:38|3.1649
23:58:39|3.1652
23:58:39|3.1652
23:58:41|3.1662
23:58:42|3.1662
23:58:43|3.1661
23:58:44|3.1662
23:58:45|3.1662
23:58:46|3.1662
23:58:47|3.1667
23:58:48|3.1667
23:58:48|3.1674
23:58:50|3.1674
23:58:51|3.1674
23:58:52|3.1674
23:58:53|3.1675
23:58:53|3.1675
23:58:55|3.1666
23:58:56|3.1666
23:58:57|3.1666
23:58:58|3.1666
23:58:59|3.1674
23:59:00|3.1674
23:59:01|3.1666
23:59:02|3.1666
23:59:03|3.1655
23:59:04|3.1655
23:59:05|3.1654
23:59:06|3.1655
23:59:07|3.1655
23:59:09|3.1652
23:59:10|3.1652
23:59:10|3.1652
23:59:12|3.1659
23:59:13|3.1659
23:59:14|3.1659
23:59:15|3.1659
23:59:16|3.1659
23:59:16|3.1659
23:59:18|3.1663
23:59:19|3.1663
23:59:20|3.1663
23:59:21|3.1663
23:59:21|3.1663
23:59:23|3.1663
23:59:24|3.1663
23:59:25|3.1663
23:59:26|3.1663
23:59:27|3.1663
23:59:28|3.1663
23:59:29|3.1663
23:59:30|3.1662
23:59:31|3.166
23:59:32|3.166
23:59:33|3.166
23:59:35|3.166
23:59:36|3.166
23:59:36|3.166
23:59:38|3.166
23:59:38|3.1666
23:59:40|3.1666
23:59:41|3.1666
23:59:42|3.1666
23:59:42|3.166
23:59:43|3.1663
23:59:45|3.1667
23:59:46|3.1667
23:59:46|3.1679
23:59:47|3.1679
23:59:49|3.167
23:59:49|3.167
23:59:50|3.1679
23:59:52|3.1683
23:59:52|3.1683
23:59:53|3.1683
23:59:55|3.1683
23:59:56|3.1683
23:59:56|3.1683
23:59:58|3.1685
23:59:58|3.1685
23:59:59|3.1685