00:00:00|2.99
00:00:01|2.99
00:00:02|2.9887
00:00:03|2.9892
00:00:04|2.9901
00:00:05|2.9912
00:00:06|2.9912
00:00:07|2.9912
00:00:09|2.9912
00:00:10|2.9889
00:00:11|2.9911
00:00:13|2.991
00:00:15|2.9899
00:00:16|2.9903
00:00:16|2.9905
00:00:17|2.9908
00:00:18|2.989
00:00:19|2.9899
00:00:21|2.9889
00:00:22|2.9889
00:00:22|2.989
00:00:23|2.989
00:00:25|2.9891
00:00:26|2.9862
00:00:27|2.9838
00:00:27|2.9843
00:00:29|2.9833
00:00:29|2.9833
00:00:32|2.9834
00:00:32|2.9841
00:00:33|2.9844
00:00:34|2.984
00:00:35|2.9835
00:00:36|2.9827
00:00:37|2.9834
00:00:38|2.9819
00:00:40|2.9829
00:00:41|2.9825
00:00:42|2.9824
00:00:43|2.984
00:00:44|2.9835
00:00:45|2.9826
00:00:46|2.9825
00:00:47|2.981
00:00:48|2.9802
00:00:49|2.979
00:00:50|2.9796
00:00:51|2.9791
00:00:52|2.9791
00:00:53|2.9785
00:00:54|2.9779
00:00:55|2.978
00:00:56|2.9784
00:00:57|2.9784
00:00:58|2.9779
00:00:59|2.978
00:01:00|2.978
00:01:02|2.9777
00:01:03|2.9797
00:01:05|2.9795
00:01:06|2.9793
00:01:08|2.9793
00:01:09|2.9786
00:01:11|2.9786
00:01:13|2.9799
00:01:15|2.9828
00:01:15|2.9828
00:01:16|2.9835
00:01:17|2.9835
00:01:19|2.9831
00:01:20|2.9834
00:01:22|2.9833
00:01:24|2.984
00:01:25|2.9869
00:01:26|2.9862
00:01:26|2.9843
00:01:27|2.9843
00:01:28|2.9843
00:01:29|2.9843
00:01:30|2.984
00:01:32|2.9838
00:01:32|2.9838
00:01:33|2.9832
00:01:35|2.9833
00:01:36|2.9833
00:01:36|2.9833
00:01:38|2.9856
00:01:38|2.9866
00:01:40|2.987
00:01:40|2.9865
00:01:41|2.9864
00:01:42|2.9864
00:01:44|2.9851
00:01:45|2.9851
00:01:46|2.9837
00:01:47|2.9821
00:01:47|2.9821
00:01:48|2.9833
00:01:49|2.9833
00:01:50|2.9826
00:01:52|2.9819
00:01:52|2.9816
00:01:54|2.9815
00:01:54|2.9808
00:01:55|2.9813
00:01:57|2.9813
00:01:57|2.9813
00:01:58|2.9813
00:01:59|2.9813
00:02:00|2.9807
00:02:01|2.9804
00:02:02|2.9804
00:02:03|2.9804
00:02:04|2.9828
00:02:05|2.9805
00:02:06|2.978
00:02:08|2.9779
00:02:10|2.9785
00:02:12|2.9786
00:02:14|2.979
00:02:15|2.9792
00:02:16|2.98
00:02:18|2.9788
00:02:19|2.9778
00:02:20|2.9778
00:02:21|2.9787
00:02:21|2.9787
00:02:23|2.9787
00:02:24|2.9797
00:02:25|2.9797
00:02:26|2.979
00:02:27|2.979
00:02:28|2.979
00:02:29|2.9786
00:02:30|2.9783
00:02:31|2.9783
00:02:32|2.9783
00:02:33|2.9772
00:02:34|2.9768
00:02:35|2.9755
00:02:36|2.9755
00:02:37|2.9773
00:02:38|2.9785
00:02:39|2.9779
00:02:40|2.9776
00:02:41|2.9786
00:02:42|2.9785
00:02:43|2.9786
00:02:44|2.979
00:02:45|2.979
00:02:46|2.9796
00:02:47|2.978
00:02:48|2.978
00:02:49|2.978
00:02:50|2.9755
00:02:51|2.9752
00:02:52|2.9744
00:02:53|2.9744
00:02:54|2.9752
00:02:55|2.9755
00:02:56|2.9755
00:02:57|2.9741
00:02:59|2.9723
00:02:59|2.9717
00:03:02|2.9686
00:03:03|2.9715
00:03:04|2.9711
00:03:05|2.9706
00:03:06|2.9695
00:03:07|2.9684
00:03:08|2.9682
00:03:09|2.9679
00:03:09|2.9666
00:03:11|2.9679
00:03:12|2.9672
00:03:13|2.9668
00:03:15|2.9675
00:03:16|2.9673
00:03:17|2.966
00:03:19|2.966
00:03:20|2.9661
00:03:21|2.9677
00:03:22|2.9679
00:03:23|2.9682
00:03:24|2.9703
00:03:26|2.9696
00:03:26|2.9696
00:03:28|2.9706
00:03:29|2.9724
00:03:30|2.9722
00:03:31|2.9724
00:03:32|2.9713
00:03:33|2.9698
00:03:34|2.9695
00:03:35|2.9695
00:03:36|2.9694
00:03:37|2.9694
00:03:38|2.9703
00:03:39|2.9718
00:03:40|2.9725
00:03:41|2.9712
00:03:42|2.972
00:03:43|2.9747
00:03:44|2.9763
00:03:46|2.9794
00:03:47|2.9774
00:03:48|2.9779
00:03:49|2.9784
00:03:50|2.977
00:03:51|2.9771
00:03:52|2.9752
00:03:52|2.9759
00:03:53|2.9762
00:03:55|2.9762
00:03:56|2.9751
00:03:56|2.9747
00:03:57|2.9768
00:03:59|2.9785
00:04:00|2.9798
00:04:01|2.9799
00:04:02|2.9818
00:04:03|2.9836
00:04:04|2.9844
00:04:05|2.9843
00:04:06|2.9833
00:04:07|2.9855
00:04:08|2.9858
00:04:09|2.9862
00:04:11|2.984
00:04:12|2.9867
00:04:13|2.9874
00:04:15|2.9874
00:04:16|2.9868
00:04:17|2.9862
00:04:19|2.9868
00:04:21|2.9868
00:04:21|2.9868
00:04:23|2.9869
00:04:24|2.987
00:04:26|2.9878
00:04:26|2.9888
00:04:28|2.9896
00:04:29|2.9896
00:04:30|2.9896
00:04:31|2.9916
00:04:32|2.9907
00:04:33|2.9905
00:04:34|2.9915
00:04:35|2.9915
00:04:36|2.9932
00:04:37|2.9932
00:04:38|2.9916
00:04:39|2.9916
00:04:40|2.9916
00:04:41|2.9923
00:04:42|2.9924
00:04:43|2.9922
00:04:44|2.9922
00:04:45|2.9922
00:04:46|2.9937
00:04:47|2.9942
00:04:48|2.9944
00:04:49|2.9947
00:04:50|2.9941
00:04:51|2.9941
00:04:52|2.9937
00:04:53|2.9945
00:04:54|2.9946
00:04:55|2.9947
00:04:56|2.9943
00:04:57|2.994
00:04:58|2.994
00:04:59|2.99
00:05:00|2.99
00:05:01|2.9909
00:05:02|2.9902
00:05:03|2.991
00:05:04|2.9907
00:05:06|2.9908
00:05:07|2.9908
00:05:08|2.991
00:05:09|2.99
00:05:10|2.9889
00:05:11|2.9889
00:05:12|2.9889
00:05:14|2.9876
00:05:15|2.9884
00:05:16|2.9879
00:05:17|2.9876
00:05:19|2.9892
00:05:20|2.9892
00:05:20|2.9903
00:05:23|2.9903
00:05:24|2.9885
00:05:26|2.9885
00:05:26|2.9876
00:05:28|2.9876
00:05:29|2.9879
00:05:31|2.9879
00:05:31|2.988
00:05:33|2.9894
00:05:34|2.9906
00:05:35|2.9905
00:05:35|2.9906
00:05:37|2.9906
00:05:38|2.9906
00:05:38|2.9906
00:05:39|2.9906
00:05:40|2.9911
00:05:41|2.9911
00:05:42|2.9917
00:05:43|2.9931
00:05:44|2.9931
00:05:46|2.9931
00:05:47|2.9942
00:05:47|2.9942
00:05:49|2.9942
00:05:49|2.9942
00:05:50|2.9976
00:05:52|2.9974
00:05:53|2.9954
00:05:53|2.9947
00:05:54|2.9952
00:05:55|2.9964
00:05:56|2.9964
00:05:57|2.9968
00:05:58|2.997
00:05:59|2.997
00:06:00|2.997
00:06:01|2.997
00:06:02|2.997
00:06:03|2.9978
00:06:05|2.9984
00:06:06|2.9986
00:06:07|2.9986
00:06:08|2.9982
00:06:09|2.9985
00:06:11|2.9985
00:06:11|2.9986
00:06:13|3.0008
00:06:14|3.0026
00:06:15|3.0021
00:06:16|3.0017
00:06:18|3.0027
00:06:18|3.0018
00:06:19|3.0006
00:06:20|3.0002
00:06:21|3.0014
00:06:23|3.0008
00:06:24|3.0008
00:06:24|3.0014
00:06:26|3.0022
00:06:26|3.0022
00:06:28|3.0034
00:06:28|3.0028
00:06:29|3.0046
00:06:30|3.0046
00:06:31|3.0042
00:06:32|3.0042
00:06:34|3.0045
00:06:34|3.0044
00:06:35|3.0046
00:06:37|3.0044
00:06:38|3.0043
00:06:38|3.0034
00:06:40|3.0036
00:06:41|3.0027
00:06:42|3.0023
00:06:42|3.0025
00:06:43|3.0019
00:06:45|3.0014
00:06:45|3.0014
00:06:46|3.0009
00:06:47|3.0007
00:06:49|3.0007
00:06:50|3.0007
00:06:51|3.0017
00:06:51|3.0017
00:06:52|3.0014
00:06:53|3.0018
00:06:54|2.9991
00:06:55|2.9989
00:06:57|2.9989
00:06:58|2.9989
00:06:58|2.9989
00:06:59|2.9988
00:07:00|2.9985
00:07:02|2.9981
00:07:03|2.9991
00:07:04|2.9995
00:07:05|2.9994
00:07:06|2.9994
00:07:07|3.
00:07:08|2.9998
00:07:09|3.0013
00:07:10|3.0013
00:07:11|3.0005
00:07:12|2.9999
00:07:13|2.9997
00:07:15|2.999
00:07:15|2.999
00:07:17|2.999
00:07:17|2.999
00:07:19|3.0013
00:07:19|3.0014
00:07:20|3.0014
00:07:21|3.0019
00:07:22|3.0001
00:07:23|3.0002
00:07:24|3.
00:07:25|2.9998
00:07:27|2.9989
00:07:28|2.9988
00:07:29|2.9986
00:07:30|2.9976
00:07:31|2.9976
00:07:32|2.9973
00:07:33|2.9973
00:07:34|2.997
00:07:35|2.9975
00:07:36|2.9975
00:07:37|2.9983
00:07:39|2.9983
00:07:39|2.9983
00:07:41|2.9984
00:07:41|2.9984
00:07:43|2.998
00:07:44|2.9972
00:07:45|2.9969
00:07:45|2.9959
00:07:47|2.9949
00:07:48|2.9937
00:07:48|2.9929
00:07:49|2.9929
00:07:51|2.9917
00:07:52|2.9917
00:07:52|2.9917
00:07:53|2.9917
00:07:55|2.9917
00:07:55|2.9929
00:07:56|2.9926
00:07:58|2.9922
00:07:59|2.9925
00:07:59|2.9922
00:08:00|2.9914
00:08:02|2.9911
00:08:03|2.9896
00:08:04|2.9879
00:08:05|2.986
00:08:07|2.9846
00:08:07|2.9857
00:08:08|2.9855
00:08:09|2.9839
00:08:10|2.9853
00:08:12|2.9859
00:08:12|2.9859
00:08:14|2.9851
00:08:15|2.9854
00:08:16|2.988
00:08:17|2.988
00:08:18|2.988
00:08:19|2.9895
00:08:20|2.9903
00:08:21|2.9905
00:08:22|2.9905
00:08:24|2.9914
00:08:25|2.9898
00:08:25|2.9888
00:08:27|2.9888
00:08:28|2.9874
00:08:28|2.9887
00:08:30|2.9883
00:08:30|2.9883
00:08:32|2.9873
00:08:33|2.9862
00:08:33|2.9862
00:08:35|2.9859
00:08:35|2.9871
00:08:36|2.9871
00:08:38|2.9871
00:08:39|2.9876
00:08:40|2.9881
00:08:40|2.9881
00:08:41|2.9883
00:08:42|2.9902
00:08:43|2.9877
00:08:44|2.9875
00:08:46|2.9879
00:08:47|2.9879
00:08:48|2.9879
00:08:49|2.9873
00:08:49|2.9888
00:08:51|2.9891
00:08:52|2.9898
00:08:53|2.9901
00:08:53|2.9911
00:08:54|2.9911
00:08:55|2.9913
00:08:57|2.9906
00:08:58|2.9896
00:08:59|2.9896
00:09:00|2.9894
00:09:01|2.9905
00:09:03|2.9905
00:09:03|2.9905
00:09:04|2.9914
00:09:05|2.9917
00:09:06|2.9927
00:09:08|2.9927
00:09:08|2.9925
00:09:09|2.9941
00:09:11|2.9939
00:09:11|2.994
00:09:12|2.9936
00:09:14|2.9914
00:09:15|2.9907
00:09:16|2.9893
00:09:17|2.9886
00:09:18|2.9894
00:09:19|2.9895
00:09:20|2.991
00:09:21|2.9904
00:09:22|2.9904
00:09:24|2.991
00:09:25|2.991
00:09:25|2.9908
00:09:27|2.9894
00:09:28|2.9889
00:09:29|2.991
00:09:30|2.9914
00:09:31|2.9915
00:09:32|2.9926
00:09:33|2.9941
00:09:34|2.9943
00:09:35|2.9943
00:09:36|2.9942
00:09:36|2.9942
00:09:38|2.9945
00:09:39|2.9945
00:09:40|2.9953
00:09:41|2.9953
00:09:42|2.9959
00:09:42|2.9939
00:09:44|2.9949
00:09:45|2.9949
00:09:46|2.9955
00:09:47|2.9955
00:09:48|2.996
00:09:49|2.997
00:09:50|2.9981
00:09:51|2.9997
00:09:52|2.9995
00:09:53|2.9998
00:09:54|2.9996
00:09:55|2.9993
00:09:57|3.0003
00:09:57|3.0011
00:09:58|3.0011
00:10:00|3.0011
00:10:00|3.0011
00:10:02|3.0016
00:10:02|3.0023
00:10:03|3.003
00:10:05|3.003
00:10:05|3.0031
00:10:06|3.0048
00:10:08|3.0052
00:10:09|3.0036
00:10:10|3.0016
00:10:11|3.0015
00:10:12|3.0021
00:10:13|3.0012
00:10:13|3.0022
00:10:14|3.0034
00:10:16|3.0035
00:10:17|3.0035
00:10:18|3.0042
00:10:20|3.0025
00:10:20|3.0022
00:10:21|3.0017
00:10:22|3.0021
00:10:23|3.0021
00:10:24|3.0016
00:10:25|3.0013
00:10:26|3.0021
00:10:27|3.0021
00:10:28|3.0023
00:10:29|3.0011
00:10:30|3.0002
00:10:31|3.0005
00:10:32|3.0005
00:10:33|3.0008
00:10:34|3.0008
00:10:36|3.0013
00:10:36|3.0017
00:10:38|3.0017
00:10:38|3.0005
00:10:39|3.0007
00:10:40|3.0009
00:10:41|3.0009
00:10:42|3.0009
00:10:43|3.0009
00:10:45|3.0009
00:10:45|3.0002
00:10:46|3.0004
00:10:48|3.0002
00:10:48|3.0009
00:10:50|3.0009
00:10:51|3.0009
00:10:52|3.0009
00:10:53|3.0014
00:10:57|3.0014
00:10:58|3.0037
00:10:59|3.0037
00:11:00|3.0045
00:11:01|3.0045
00:11:02|3.0057
00:11:03|3.0066
00:11:04|3.0066
00:11:05|3.0066
00:11:06|3.0084
00:11:07|3.0091
00:11:08|3.0097
00:11:09|3.0091
00:11:10|3.0091
00:11:11|3.0097
00:11:12|3.0099
00:11:13|3.0105
00:11:14|3.0119
00:11:15|3.0126
00:11:16|3.0123
00:11:17|3.0107
00:11:18|3.0102
00:11:19|3.0086
00:11:20|3.0086
00:11:21|3.0072
00:11:22|3.0078
00:11:23|3.0085
00:11:24|3.0085
00:11:26|3.0085
00:11:26|3.0085
00:11:28|3.0084
00:11:29|3.0073
00:11:30|3.0072
00:11:31|3.0073
00:11:33|3.0083
00:11:34|3.0094
00:11:35|3.0094
00:11:35|3.0101
00:11:37|3.0101
00:11:38|3.0101
00:11:39|3.0101
00:11:40|3.0101
00:11:41|3.0101
00:11:42|3.0102
00:11:43|3.0101
00:11:44|3.0101
00:11:45|3.0101
00:11:46|3.0101
00:11:47|3.0102
00:11:48|3.0104
00:11:49|3.0108
00:11:50|3.012
00:11:52|3.0112
00:11:52|3.011
00:11:54|3.0092
00:11:54|3.009
00:11:56|3.0092
00:11:57|3.0082
00:11:57|3.0082
00:11:59|3.0093
00:11:59|3.0093
00:12:00|3.0093
00:12:02|3.0093
00:12:03|3.0093
00:12:04|3.0088
00:12:05|3.0096
00:12:06|3.0101
00:12:07|3.0101
00:12:07|3.0088
00:12:09|3.0099
00:12:10|3.0093
00:12:11|3.0093
00:12:12|3.0094
00:12:13|3.0094
00:12:14|3.0104
00:12:15|3.0113
00:12:15|3.0113
00:12:16|3.0113
00:12:17|3.0113
00:12:19|3.0099
00:12:20|3.0094
00:12:20|3.0094
00:12:21|3.0091
00:12:23|3.0091
00:12:23|3.0091
00:12:24|3.0086
00:12:26|3.0069
00:12:27|3.0063
00:12:28|3.0063
00:12:29|3.0063
00:12:30|3.0063
00:12:31|3.0064
00:12:32|3.0067
00:12:34|3.008
00:12:34|3.008
00:12:35|3.0082
00:12:36|3.0082
00:12:37|3.0077
00:12:38|3.0077
00:12:39|3.0079
00:12:40|3.0084
00:12:41|3.0112
00:12:42|3.0096
00:12:43|3.0092
00:12:44|3.0086
00:12:45|3.0087
00:12:46|3.0097
00:12:47|3.0097
00:12:48|3.0097
00:12:49|3.0097
00:12:50|3.0109
00:12:51|3.0109
00:12:52|3.0109
00:12:53|3.0107
00:12:54|3.0107
00:12:55|3.0083
00:12:56|3.0088
00:12:57|3.0082
00:12:58|3.0091
00:12:59|3.0092
00:13:00|3.0099
00:13:01|3.0092
00:13:02|3.0092
00:13:04|3.0076
00:13:04|3.009
00:13:05|3.0082
00:13:07|3.008
00:13:08|3.0066
00:13:08|3.0066
00:13:10|3.0068
00:13:10|3.0063
00:13:11|3.0063
00:13:12|3.0058
00:13:14|3.0049
00:13:15|3.0053
00:13:16|3.0042
00:13:18|3.0042
00:13:19|3.0042
00:13:19|3.0058
00:13:20|3.0058
00:13:22|3.0058
00:13:23|3.0058
00:13:23|3.0058
00:13:25|3.0055
00:13:27|3.0055
00:13:27|3.0055
00:13:28|3.0061
00:13:29|3.0061
00:13:30|3.0051
00:13:31|3.0041
00:13:32|3.0041
00:13:33|3.0033
00:13:34|3.0033
00:13:36|3.0045
00:13:36|3.0049
00:13:37|3.0055
00:13:39|3.0055
00:13:39|3.0055
00:13:40|3.0055
00:13:42|3.0053
00:13:43|3.0053
00:13:44|3.0058
00:13:45|3.0082
00:13:46|3.0086
00:13:47|3.0083
00:13:48|3.0083
00:13:49|3.0087
00:13:50|3.0105
00:13:51|3.0113
00:13:52|3.0123
00:13:53|3.014
00:13:54|3.0145
00:13:55|3.0142
00:13:56|3.0152
00:13:57|3.0144
00:13:58|3.0153
00:13:59|3.0143
00:14:00|3.0143
00:14:01|3.0143
00:14:02|3.0131
00:14:03|3.0131
00:14:04|3.0143
00:14:05|3.014
00:14:06|3.014
00:14:07|3.014
00:14:08|3.014
00:14:09|3.014
00:14:10|3.0145
00:14:11|3.0145
00:14:12|3.0142
00:14:13|3.0133
00:14:14|3.0127
00:14:15|3.0128
00:14:16|3.0128
00:14:17|3.0132
00:14:18|3.0132
00:14:20|3.0132
00:14:21|3.0132
00:14:21|3.013
00:14:22|3.0104
00:14:23|3.0106
00:14:25|3.01
00:14:26|3.0097
00:14:27|3.0097
00:14:28|3.0104
00:14:29|3.0104
00:14:30|3.0089
00:14:31|3.0078
00:14:32|3.0071
00:14:33|3.0071
00:14:34|3.0083
00:14:35|3.0082
00:14:36|3.0071
00:14:37|3.0066
00:14:38|3.0066
00:14:39|3.0066
00:14:40|3.0066
00:14:42|3.0065
00:14:42|3.0055
00:14:43|3.005
00:14:45|3.0052
00:14:46|3.0047
00:14:47|3.0033
00:14:48|3.0033
00:14:48|3.0028
00:14:49|3.0025
00:14:51|3.0024
00:14:51|3.0029
00:14:53|3.0013
00:14:54|3.0013
00:14:54|3.0013
00:14:55|3.0013
00:14:56|3.0003
00:14:58|2.9999
00:14:58|3.0004
00:14:59|2.999
00:15:01|3.0007
00:15:01|3.0008
00:15:02|3.0008
00:15:03|3.0014
00:15:05|3.0007
00:15:06|3.0007
00:15:07|3.0006
00:15:08|2.9998
00:15:09|2.9991
00:15:10|3.0003
00:15:11|3.0003
00:15:12|3.0024
00:15:13|3.0029
00:15:14|3.0029
00:15:15|3.0029
00:15:16|3.0039
00:15:17|3.005
00:15:18|3.005
00:15:19|3.005
00:15:20|3.0034
00:15:22|3.0015
00:15:23|3.0015
00:15:24|3.001
00:15:25|3.0005
00:15:26|3.0005
00:15:28|3.0001
00:15:29|3.0011
00:15:30|3.0011
00:15:31|3.0014
00:15:32|3.0014
00:15:33|3.0028
00:15:34|3.0033
00:15:35|3.0033
00:15:36|3.0037
00:15:37|3.0045
00:15:39|3.0048
00:15:40|3.0049
00:15:40|3.0049
00:15:41|3.0049
00:15:42|3.0049
00:15:44|3.0048
00:15:44|3.0054
00:15:45|3.006
00:15:47|3.0057
00:15:47|3.0053
00:15:48|3.0045
00:15:50|3.0037
00:15:50|3.0034
00:15:52|3.0034
00:15:53|3.0034
00:15:54|3.0034
00:15:54|3.0047
00:15:56|3.0052
00:15:56|3.0057
00:15:57|3.006
00:15:58|3.006
00:15:59|3.0084
00:16:01|3.0085
00:16:02|3.0085
00:16:02|3.0083
00:16:04|3.0074
00:16:05|3.0065
00:16:06|3.0065
00:16:07|3.0065
00:16:08|3.0051
00:16:09|3.0046
00:16:10|3.0053
00:16:11|3.0045
00:16:12|3.0045
00:16:13|3.0044
00:16:14|3.0042
00:16:16|3.004
00:16:17|3.0044
00:16:18|3.0046
00:16:18|3.0047
00:16:20|3.0047
00:16:21|3.0047
00:16:21|3.0045
00:16:23|3.0046
00:16:24|3.0053
00:16:26|3.0053
00:16:26|3.0053
00:16:28|3.0051
00:16:29|3.0051
00:16:30|3.0061
00:16:30|3.0062
00:16:32|3.0064
00:16:33|3.0064
00:16:34|3.007
00:16:35|3.0085
00:16:36|3.0085
00:16:37|3.0086
00:16:38|3.0086
00:16:39|3.0094
00:16:40|3.0098
00:16:41|3.0103
00:16:42|3.0103
00:16:43|3.0103
00:16:44|3.0104
00:16:45|3.0098
00:16:46|3.0092
00:16:47|3.0087
00:16:48|3.0079
00:16:49|3.0079
00:16:50|3.008
00:16:51|3.008
00:16:52|3.0079
00:16:53|3.0079
00:16:54|3.0079
00:16:55|3.0086
00:16:56|3.0087
00:16:57|3.009
00:16:58|3.0092
00:16:59|3.0094
00:17:00|3.0091
00:17:01|3.0087
00:17:02|3.0086
00:17:03|3.0086
00:17:04|3.0071
00:17:05|3.007
00:17:06|3.007
00:17:07|3.007
00:17:08|3.0093
00:17:09|3.0093
00:17:11|3.0093
00:17:11|3.0083
00:17:12|3.0079
00:17:13|3.0078
00:17:14|3.0078
00:17:15|3.0075
00:17:16|3.0055
00:17:18|3.0051
00:17:19|3.0029
00:17:20|3.0018
00:17:21|3.0018
00:17:22|3.0018
00:17:23|3.0039
00:17:25|3.0039
00:17:26|3.0028
00:17:27|3.0021
00:17:28|3.0012
00:17:29|3.0012
00:17:30|3.0016
00:17:31|3.0017
00:17:32|3.0013
00:17:32|3.0013
00:17:33|3.0012
00:17:35|3.0012
00:17:36|3.0012
00:17:37|3.0015
00:17:38|3.0014
00:17:38|3.0014
00:17:40|3.0014
00:17:40|3.0014
00:17:41|3.0015
00:17:42|3.0019
00:17:43|3.0019
00:17:45|3.0021
00:17:46|3.0021
00:17:47|3.0021
00:17:48|3.0013
00:17:49|3.0013
00:17:50|3.0005
00:17:51|3.0005
00:17:52|2.9986
00:17:53|2.9975
00:17:54|2.9965
00:17:55|2.9973
00:17:56|2.9969
00:17:57|2.9969
00:17:58|2.9967
00:17:59|2.998
00:18:00|2.998
00:18:02|2.998
00:18:02|2.998
00:18:03|2.9962
00:18:04|2.9956
00:18:06|2.9946
00:18:07|2.9946
00:18:07|2.9962
00:18:09|2.9964
00:18:10|2.9964
00:18:10|2.9949
00:18:12|2.9949
00:18:13|2.9955
00:18:13|2.9955
00:18:14|2.9955
00:18:16|2.9947
00:18:17|2.9912
00:18:18|2.9924
00:18:19|2.9922
00:18:20|2.9919
00:18:22|2.9912
00:18:22|2.9912
00:18:23|2.9912
00:18:25|2.9923
00:18:25|2.9917
00:18:27|2.9911
00:18:28|2.9907
00:18:29|2.9904
00:18:30|2.9903
00:18:31|2.9901
00:18:32|2.9893
00:18:33|2.9893
00:18:34|2.9892
00:18:35|2.9897
00:18:37|2.99
00:18:37|2.9896
00:18:38|2.9896
00:18:39|2.9895
00:18:40|2.9895
00:18:41|2.9895
00:18:42|2.9888
00:18:43|2.9876
00:18:45|2.9876
00:18:45|2.9876
00:18:47|2.9881
00:18:47|2.9881
00:18:48|2.9868
00:18:50|2.9863
00:18:51|2.9863
00:18:52|2.986
00:18:52|2.9872
00:18:53|2.9872
00:18:55|2.9872
00:18:55|2.9875
00:18:57|2.9868
00:18:58|2.9868
00:18:58|2.9868
00:18:59|2.9868
00:19:00|2.9868
00:19:01|2.9868
00:19:03|2.9863
00:19:04|2.9855
00:19:05|2.9844
00:19:06|2.987
00:19:07|2.9865
00:19:08|2.9865
00:19:09|2.9856
00:19:10|2.9859
00:19:11|2.987
00:19:12|2.987
00:19:13|2.9882
00:19:14|2.9882
00:19:15|2.9889
00:19:16|2.9884
00:19:17|2.9884
00:19:18|2.9885
00:19:19|2.9892
00:19:20|2.9892
00:19:21|2.9896
00:19:22|2.9896
00:19:23|2.9886
00:19:24|2.9886
00:19:25|2.9895
00:19:27|2.9895
00:19:27|2.9895
00:19:28|2.9895
00:19:30|2.9905
00:19:30|2.99
00:19:32|2.99
00:19:33|2.99
00:19:33|2.9909
00:19:35|2.9916
00:19:36|2.9915
00:19:36|2.9917
00:19:38|2.9917
00:19:38|2.991
00:19:40|2.991
00:19:41|2.9927
00:19:42|2.9927
00:19:43|2.9929
00:19:44|2.9922
00:19:45|2.9913
00:19:46|2.9906
00:19:47|2.9906
00:19:48|2.9906
00:19:49|2.9906
00:19:50|2.9916
00:19:51|2.9911
00:19:52|2.9902
00:19:53|2.9894
00:19:54|2.9894
00:19:55|2.9894
00:19:56|2.9894
00:20:02|2.9876
00:20:02|2.9876
00:20:03|2.9876
00:20:04|2.9876
00:20:05|2.9869
00:20:06|2.986
00:20:08|2.9848
00:20:08|2.9847
00:20:09|2.984
00:20:10|2.9852
00:20:11|2.9851
00:20:12|2.9849
00:20:13|2.9849
00:20:14|2.9845
00:20:15|2.9845
00:20:17|2.9862
00:20:17|2.9865
00:20:19|2.9862
00:20:19|2.9862
00:20:21|2.9861
00:20:21|2.9874
00:20:22|2.9874
00:20:23|2.9869
00:20:24|2.9869
00:20:26|2.9858
00:20:27|2.985
00:20:28|2.9847
00:20:29|2.9847
00:20:30|2.9847
00:20:31|2.9847
00:20:32|2.9847
00:20:33|2.9847
00:20:34|2.9847
00:20:35|2.9853
00:20:36|2.9853
00:20:37|2.9853
00:20:38|2.9873
00:20:39|2.9873
00:20:40|2.9884
00:20:41|2.9884
00:20:42|2.9884
00:20:43|2.9881
00:20:44|2.9881
00:20:45|2.9878
00:20:46|2.9878
00:20:47|2.9878
00:20:48|2.9878
00:20:49|2.9878
00:20:50|2.9878
00:20:51|2.9879
00:20:52|2.9879
00:20:53|2.9877
00:20:54|2.9877
00:20:55|2.9877
00:20:56|2.9876
00:20:57|2.9871
00:20:58|2.9867
00:20:59|2.9868
00:21:00|2.9868
00:21:01|2.9858
00:21:02|2.985
00:21:03|2.985
00:21:04|2.9855
00:21:05|2.9855
00:21:06|2.9855
00:21:07|2.9851
00:21:08|2.9847
00:21:09|2.9847
00:21:10|2.9847
00:21:11|2.9847
00:21:12|2.9847
00:21:13|2.9847
00:21:14|2.9855
00:21:16|2.9869
00:21:16|2.9869
00:21:17|2.9868
00:21:18|2.9868
00:21:20|2.9866
00:21:20|2.9866
00:21:21|2.9867
00:21:22|2.9867
00:21:23|2.9865
00:21:24|2.9864
00:21:26|2.9864
00:21:26|2.9864
00:21:27|2.9864
00:21:28|2.9885
00:21:30|2.9895
00:21:31|2.9899
00:21:32|2.9925
00:21:33|2.9924
00:21:34|2.9927
00:21:35|2.9919
00:21:36|2.9913
00:21:37|2.9913
00:21:38|2.9908
00:21:39|2.9908
00:21:40|2.9914
00:21:41|2.9924
00:21:42|2.9942
00:21:44|2.9943
00:21:45|2.9943
00:21:45|2.9943
00:21:47|2.9943
00:21:48|2.9931
00:21:49|2.9931
00:21:50|2.9931
00:21:51|2.9921
00:21:52|2.9921
00:21:53|2.9921
00:21:54|2.9921
00:21:55|2.9921
00:21:56|2.9925
00:21:57|2.9925
00:21:58|2.9926
00:21:59|2.9926
00:22:01|2.9929
00:22:01|2.9929
00:22:02|2.9929
00:22:03|2.9932
00:22:04|2.9932
00:22:05|2.9932
00:22:06|2.9932
00:22:07|2.9932
00:22:08|2.994
00:22:09|2.994
00:22:10|2.994
00:22:11|2.994
00:22:12|2.994
00:22:13|2.994
00:22:14|2.994
00:22:15|2.994
00:22:16|2.994
00:22:17|2.994
00:22:18|2.994
00:22:19|2.994
00:22:20|2.9945
00:22:21|2.997
00:22:22|2.997
00:22:23|2.9975
00:22:24|2.998
00:22:25|2.9983
00:22:26|2.9988
00:22:28|2.9988
00:22:28|2.9988
00:22:30|2.9992
00:22:30|2.9992
00:22:31|2.9992
00:22:33|2.9996
00:22:33|2.9986
00:22:34|2.9986
00:22:36|2.999
00:22:36|2.999
00:22:38|2.9978
00:22:39|2.9978
00:22:39|2.9978
00:22:41|2.9989
00:22:42|3.
00:22:43|3.
00:22:44|3.
00:22:45|3.
00:22:46|3.0002
00:22:47|3.002
00:22:48|3.0026
00:22:49|3.0026
00:22:50|3.0029
00:22:51|3.0035
00:22:52|3.0048
00:22:53|3.006
00:22:54|3.0064
00:22:55|3.0062
00:22:56|3.0065
00:22:57|3.0065
00:22:58|3.0059
00:22:59|3.0055
00:23:00|3.0055
00:23:01|3.0073
00:23:02|3.0073
00:23:03|3.0075
00:23:04|3.0075
00:23:05|3.0073
00:23:06|3.0073
00:23:07|3.0073
00:23:08|3.0044
00:23:09|3.0037
00:23:10|3.0018
00:23:11|3.0007
00:23:13|3.0008
00:23:13|3.0006
00:23:14|3.0003
00:23:15|3.0003
00:23:16|2.9997
00:23:17|2.9997
00:23:18|2.9997
00:23:19|3.0003
00:23:21|3.0009
00:23:21|3.0009
00:23:22|3.0009
00:23:24|3.0014
00:23:25|3.0014
00:23:26|3.0019
00:23:27|3.0009
00:23:28|3.0009
00:23:29|3.002
00:23:30|3.0026
00:23:31|3.0026
00:23:32|3.0026
00:23:33|3.003
00:23:34|3.003
00:23:35|3.003
00:23:36|3.003
00:23:38|3.003
00:23:38|3.003
00:23:39|3.0043
00:23:40|3.0042
00:23:41|3.0033
00:23:42|3.0035
00:23:43|3.0035
00:23:44|3.0035
00:23:45|3.0035
00:23:46|3.0033
00:23:47|3.0033
00:23:48|3.0035
00:23:49|3.0035
00:23:50|3.0036
00:23:51|3.0036
00:23:52|3.0043
00:23:53|3.0054
00:23:54|3.0054
00:23:55|3.0054
00:23:56|3.0054
00:23:58|3.0054
00:23:59|3.0039
00:23:59|3.0036
00:24:00|3.0036
00:24:02|3.004
00:24:03|3.004
00:24:05|3.0032
00:24:05|3.0032
00:24:06|3.0032
00:24:08|3.0031
00:24:08|3.0031
00:24:09|3.0031
00:24:10|3.0031
00:24:12|3.0025
00:24:12|3.0025
00:24:14|3.0019
00:24:15|3.0019
00:24:16|3.0012
00:24:17|3.0012
00:24:18|2.9997
00:24:19|2.9997
00:24:20|2.9997
00:24:21|2.9997
00:24:22|2.9997
00:24:24|2.9991
00:24:25|3.0006
00:24:25|3.0006
00:24:27|3.0015
00:24:27|3.0015
00:24:29|3.0009
00:24:30|3.0009
00:24:31|3.0019
00:24:33|3.0019
00:24:33|3.0019
00:24:34|3.0012
00:24:35|3.0015
00:24:36|3.0015
00:24:37|3.0015
00:24:38|3.0015
00:24:39|3.0015
00:24:40|3.0014
00:24:41|3.0014
00:24:42|3.0015
00:24:43|3.0019
00:24:44|3.0019
00:24:45|3.0023
00:24:46|3.0023
00:24:47|3.0023
00:24:48|3.0023
00:24:49|3.0023
00:24:50|3.0023
00:24:51|3.0023
00:24:52|3.0023
00:24:53|3.0023
00:24:55|3.0055
00:24:55|3.0055
00:24:56|3.0055
00:24:57|3.0055
00:24:58|3.0068
00:24:59|3.0068
00:25:00|3.0073
00:25:01|3.0077
00:25:02|3.0066
00:25:03|3.0066
00:25:04|3.0066
00:25:06|3.0066
00:25:06|3.0054
00:25:07|3.006
00:25:09|3.006
00:25:10|3.0063
00:25:11|3.0063
00:25:12|3.0063
00:25:13|3.0067
00:25:14|3.0065
00:25:15|3.0065
00:25:16|3.0064
00:25:17|3.0064
00:25:18|3.0071
00:25:19|3.0077
00:25:20|3.0091
00:25:21|3.0093
00:25:22|3.0078
00:25:23|3.0078
00:25:25|3.009
00:25:25|3.009
00:25:27|3.0099
00:25:28|3.01
00:25:29|3.01
00:25:30|3.01
00:25:31|3.0121
00:25:32|3.0121
00:25:33|3.0109
00:25:34|3.0115
00:25:35|3.0115
00:25:36|3.0115
00:25:37|3.0105
00:25:38|3.0102
00:25:39|3.0102
00:25:40|3.0099
00:25:42|3.0091
00:25:42|3.0088
00:25:43|3.0091
00:25:44|3.0091
00:25:45|3.0091
00:25:46|3.0092
00:25:47|3.0092
00:25:48|3.0092
00:25:49|3.0092
00:25:50|3.009
00:25:51|3.0095
00:25:52|3.0095
00:25:54|3.008
00:25:54|3.008
00:25:56|3.0074
00:25:57|3.0074
00:25:58|3.0074
00:25:58|3.0074
00:25:59|3.0074
00:26:01|3.0074
00:26:01|3.0104
00:26:03|3.0094
00:26:03|3.0094
00:26:05|3.0094
00:26:06|3.0094
00:26:07|3.0094
00:26:07|3.01
00:26:09|3.01
00:26:10|3.0112
00:26:11|3.0112
00:26:12|3.0112
00:26:13|3.0087
00:26:14|3.0087
00:26:15|3.0087
00:26:16|3.0093
00:26:17|3.0081
00:26:18|3.007
00:26:19|3.007
00:26:21|3.0076
00:26:21|3.0076
00:26:23|3.0076
00:26:24|3.0076
00:26:24|3.0077
00:26:25|3.0089
00:26:27|3.0089
00:26:28|3.0086
00:26:29|3.0086
00:26:30|3.0086
00:26:32|3.0084
00:26:33|3.0082
00:26:34|3.0081
00:26:34|3.0081
00:26:36|3.0081
00:26:36|3.0081
00:26:38|3.0066
00:26:39|3.0066
00:26:40|3.0066
00:26:40|3.008
00:26:42|3.008
00:26:43|3.008
00:26:43|3.008
00:26:44|3.0071
00:26:46|3.0066
00:26:47|3.0047
00:26:48|3.0047
00:26:49|3.0046
00:26:50|3.0046
00:26:51|3.0039
00:26:52|3.0039
00:26:53|3.0039
00:26:54|3.0039
00:26:55|3.0047
00:26:56|3.0047
00:26:57|3.0047
00:26:58|3.0047
00:26:59|3.0047
00:27:00|3.0047
00:27:01|3.0047
00:27:02|3.0041
00:27:03|3.0041
00:27:04|3.0038
00:27:05|3.0038
00:27:06|3.0038
00:27:07|3.0035
00:27:09|3.004
00:27:09|3.004
00:27:10|3.004
00:27:11|3.0054
00:27:12|3.0054
00:27:13|3.0055
00:27:15|3.0064
00:27:15|3.0075
00:27:17|3.0077
00:27:18|3.0083
00:27:19|3.0086
00:27:19|3.0092
00:27:20|3.0096
00:27:21|3.0096
00:27:22|3.0096
00:27:24|3.0096
00:27:25|3.01
00:27:26|3.01
00:27:27|3.01
00:27:28|3.0114
00:27:29|3.0112
00:27:31|3.011
00:27:32|3.0122
00:27:32|3.0135
00:27:34|3.014
00:27:35|3.014
00:27:35|3.0134
00:27:37|3.0127
00:27:38|3.0122
00:27:39|3.0122
00:27:40|3.0126
00:27:41|3.0126
00:27:43|3.0126
00:27:43|3.0126
00:27:44|3.013
00:27:45|3.013
00:27:46|3.013
00:27:47|3.0127
00:27:48|3.012
00:27:49|3.0116
00:27:50|3.0116
00:27:51|3.0116
00:27:52|3.01
00:27:53|3.01
00:27:54|3.0101
00:27:55|3.0096
00:27:57|3.0096
00:27:57|3.0096
00:27:58|3.0093
00:27:59|3.0094
00:28:00|3.0094
00:28:01|3.0094
00:28:02|3.0094
00:28:03|3.0094
00:28:04|3.0106
00:28:05|3.0106
00:28:07|3.0106
00:28:07|3.0119
00:28:09|3.0119
00:28:09|3.0119
00:28:10|3.0121
00:28:11|3.0121
00:28:13|3.0121
00:28:14|3.0112
00:28:15|3.0113
00:28:16|3.0096
00:28:17|3.0087
00:28:18|3.0103
00:28:19|3.0103
00:28:20|3.0103
00:28:21|3.0096
00:28:22|3.0096
00:28:23|3.0096
00:28:24|3.0096
00:28:25|3.0096
00:28:26|3.0094
00:28:27|3.0085
00:28:28|3.0072
00:28:30|3.0075
00:28:30|3.0073
00:28:31|3.0073
00:28:33|3.0062
00:28:34|3.005
00:28:34|3.0048
00:28:36|3.0048
00:28:37|3.0045
00:28:37|3.0041
00:28:38|3.0041
00:28:40|3.0041
00:28:41|3.0041
00:28:42|3.0043
00:28:43|3.0045
00:28:44|3.0046
00:28:45|3.0051
00:28:46|3.0048
00:28:47|3.0045
00:28:48|3.0046
00:28:49|3.0045
00:28:50|3.0061
00:28:51|3.0063
00:28:52|3.0063
00:28:53|3.0061
00:28:54|3.0062
00:28:55|3.0059
00:28:56|3.0059
00:28:57|3.0059
00:28:58|3.0058
00:28:59|3.0058
00:29:00|3.0052
00:29:01|3.0052
00:29:02|3.0033
00:29:03|3.0012
00:29:04|2.9997
00:29:05|2.9985
00:29:06|2.9966
00:29:07|2.9956
00:29:08|2.9965
00:29:09|2.998
00:29:10|2.9973
00:29:11|2.9963
00:29:12|2.9978
00:29:13|2.9982
00:29:15|2.9973
00:29:15|2.9962
00:29:16|2.993
00:29:17|2.9944
00:29:18|2.9931
00:29:19|2.9943
00:29:20|2.9939
00:29:21|2.9941
00:29:22|2.9932
00:29:23|2.9928
00:29:24|2.9921
00:29:25|2.9897
00:29:27|2.9901
00:29:28|2.9901
00:29:29|2.9914
00:29:30|2.992
00:29:31|2.9928
00:29:32|2.9936
00:29:33|2.9914
00:29:34|2.9914
00:29:35|2.9925
00:29:36|2.9924
00:29:37|2.9927
00:29:39|2.9942
00:29:40|2.9944
00:29:40|2.9944
00:29:41|2.9944
00:29:42|2.9943
00:29:43|2.9943
00:29:45|2.9943
00:29:46|2.994
00:29:47|2.994
00:29:48|2.9944
00:29:49|2.9944
00:29:50|2.9944
00:29:51|2.9962
00:29:52|2.9962
00:29:53|2.9951
00:29:54|2.9949
00:29:55|2.9949
00:29:56|2.9952
00:29:57|2.9937
00:29:58|2.9934
00:29:59|2.9938
00:30:00|2.9955
00:30:01|2.994
00:30:02|2.9929
00:30:03|2.9912
00:30:04|2.9925
00:30:05|2.9925
00:30:07|2.992
00:30:08|2.99
00:30:09|2.9895
00:30:09|2.9887
00:30:10|2.991
00:30:11|2.991
00:30:13|2.9916
00:30:13|2.9905
00:30:14|2.9888
00:30:15|2.9888
00:30:16|2.9889
00:30:17|2.9889
00:30:19|2.9893
00:30:20|2.9893
00:30:21|2.9883
00:30:22|2.9883
00:30:23|2.9887
00:30:24|2.9886
00:30:25|2.9867
00:30:26|2.9863
00:30:27|2.9855
00:30:28|2.9853
00:30:30|2.9834
00:30:31|2.9846
00:30:32|2.9839
00:30:33|2.9839
00:30:34|2.9832
00:30:35|2.9832
00:30:36|2.9832
00:30:37|2.9827
00:30:38|2.9827
00:30:40|2.982
00:30:41|2.981
00:30:42|2.9809
00:30:43|2.9806
00:30:44|2.981
00:30:44|2.9808
00:30:46|2.9789
00:30:47|2.981
00:30:48|2.9817
00:30:49|2.9824
00:30:50|2.9823
00:30:51|2.9817
00:30:52|2.9826
00:30:53|2.9834
00:30:54|2.9832
00:30:55|2.983
00:30:56|2.9835
00:30:57|2.9819
00:30:58|2.9822
00:30:59|2.9822
00:31:00|2.9824
00:31:01|2.9827
00:31:02|2.9827
00:31:03|2.9842
00:31:04|2.9842
00:31:05|2.9857
00:31:06|2.9852
00:31:07|2.9851
00:31:08|2.9847
00:31:10|2.9847
00:31:10|2.9828
00:31:12|2.9825
00:31:13|2.9837
00:31:13|2.9843
00:31:15|2.984
00:31:15|2.9838
00:31:16|2.9839
00:31:18|2.9839
00:31:18|2.9839
00:31:20|2.9838
00:31:21|2.9836
00:31:22|2.9824
00:31:22|2.9824
00:31:23|2.9797
00:31:25|2.9797
00:31:26|2.9798
00:31:27|2.9797
00:31:28|2.9786
00:31:29|2.9785
00:31:30|2.978
00:31:31|2.9787
00:31:33|2.9796
00:31:33|2.9801
00:31:35|2.9786
00:31:35|2.9788
00:31:37|2.9796
00:31:38|2.9796
00:31:38|2.9787
00:31:39|2.9798
00:31:41|2.9798
00:31:42|2.9784
00:31:42|2.9784
00:31:44|2.9778
00:31:45|2.9787
00:31:46|2.9781
00:31:47|2.9778
00:31:48|2.9778
00:31:49|2.9778
00:31:50|2.9778
00:31:51|2.9774
00:31:52|2.9766
00:31:53|2.9766
00:31:54|2.9765
00:31:55|2.9752
00:31:56|2.9759
00:31:58|2.9757
00:31:58|2.9779
00:31:59|2.9787
00:32:00|2.9792
00:32:01|2.9809
00:32:02|2.9802
00:32:03|2.9813
00:32:04|2.9813
00:32:05|2.9802
00:32:06|2.9785
00:32:08|2.9796
00:32:09|2.9796
00:32:10|2.9797
00:32:11|2.9789
00:32:11|2.9782
00:32:13|2.9777
00:32:14|2.9773
00:32:14|2.9751
00:32:15|2.9747
00:32:17|2.9753
00:32:17|2.9756
00:32:18|2.9757
00:32:20|2.9743
00:32:21|2.975
00:32:22|2.9783
00:32:23|2.9786
00:32:24|2.9789
00:32:25|2.9794
00:32:26|2.9789
00:32:27|2.9785
00:32:28|2.9781
00:32:29|2.9787
00:32:30|2.9794
00:32:31|2.9793
00:32:33|2.9793
00:32:34|2.9807
00:32:34|2.9807
00:32:35|2.9797
00:32:37|2.9796
00:32:38|2.9781
00:32:39|2.9781
00:32:40|2.9781
00:32:41|2.9781
00:32:42|2.9781
00:32:42|2.9781
00:32:44|2.9781
00:32:45|2.9781
00:32:46|2.9776
00:32:47|2.9776
00:32:48|2.9771
00:32:48|2.9771
00:32:49|2.974
00:32:50|2.9743
00:32:52|2.9743
00:32:53|2.9743
00:32:54|2.9739
00:32:54|2.974
00:32:56|2.974
00:32:57|2.9752
00:32:58|2.9749
00:32:58|2.974
00:32:59|2.974
00:33:00|2.9748
00:33:02|2.9748
00:33:03|2.9746
00:33:04|2.9746
00:33:06|2.9749
00:33:06|2.9754
00:33:07|2.9754
00:33:08|2.9754
00:33:09|2.9774
00:33:10|2.976
00:33:12|2.976
00:33:12|2.975
00:33:13|2.975
00:33:14|2.975
00:33:16|2.975
00:33:17|2.975
00:33:17|2.9758
00:33:19|2.9742
00:33:20|2.9732
00:33:21|2.9742
00:33:22|2.9737
00:33:23|2.9742
00:33:24|2.9742
00:33:25|2.9742
00:33:26|2.9742
00:33:27|2.972
00:33:28|2.9719
00:33:29|2.9716
00:33:30|2.9713
00:33:31|2.9713
00:33:32|2.9704
00:33:34|2.9704
00:33:35|2.9711
00:33:36|2.9716
00:33:37|2.9708
00:33:38|2.9708
00:33:39|2.9708
00:33:40|2.9722
00:33:41|2.9722
00:33:42|2.9723
00:33:43|2.9703
00:33:44|2.9703
00:33:45|2.9703
00:33:47|2.9703
00:33:47|2.9719
00:33:48|2.9719
00:33:49|2.9727
00:33:50|2.9727
00:33:51|2.975
00:33:52|2.9747
00:33:53|2.9747
00:33:54|2.9747
00:33:55|2.9748
00:33:56|2.9746
00:33:57|2.9758
00:33:58|2.976
00:33:59|2.9767
00:34:00|2.976
00:34:01|2.9758
00:34:03|2.976
00:34:04|2.976
00:34:04|2.9754
00:34:05|2.9733
00:34:06|2.9733
00:34:07|2.9733
00:34:08|2.9736
00:34:09|2.9764
00:34:11|2.978
00:34:12|2.9782
00:34:13|2.9778
00:34:14|2.9783
00:34:15|2.979
00:34:15|2.9794
00:34:16|2.9789
00:34:18|2.9799
00:34:19|2.9815
00:34:20|2.9811
00:34:21|2.9811
00:34:22|2.9811
00:34:23|2.9811
00:34:24|2.9794
00:34:25|2.9795
00:34:26|2.9797
00:34:27|2.9794
00:34:28|2.9788
00:34:29|2.9787
00:34:30|2.978
00:34:31|2.978
00:34:32|2.9779
00:34:33|2.9778
00:34:35|2.9779
00:34:36|2.9788
00:34:37|2.9788
00:34:37|2.9781
00:34:39|2.9781
00:34:39|2.9781
00:34:40|2.9787
00:34:42|2.979
00:34:43|2.979
00:34:44|2.9777
00:34:45|2.9779
00:34:46|2.9784
00:34:47|2.9794
00:34:48|2.9793
00:34:49|2.9793
00:34:50|2.9793
00:34:51|2.9793
00:34:52|2.9792
00:34:53|2.9792
00:34:54|2.9792
00:34:55|2.979
00:34:56|2.9787
00:34:57|2.9787
00:34:58|2.978
00:34:59|2.9777
00:35:00|2.9766
00:35:01|2.9766
00:35:02|2.9769
00:35:03|2.9769
00:35:05|2.9765
00:35:06|2.9775
00:35:07|2.9775
00:35:08|2.9769
00:35:08|2.9769
00:35:10|2.9769
00:35:11|2.9773
00:35:12|2.9773
00:35:13|2.9773
00:35:14|2.9777
00:35:16|2.9777
00:35:16|2.9777
00:35:18|2.9788
00:35:19|2.9788
00:35:20|2.9773
00:35:21|2.9773
00:35:22|2.9799
00:35:23|2.9815
00:35:24|2.982
00:35:25|2.9821
00:35:26|2.9828
00:35:27|2.9823
00:35:28|2.9823
00:35:29|2.9823
00:35:30|2.9829
00:35:31|2.9847
00:35:32|2.9853
00:35:33|2.9856
00:35:34|2.9862
00:35:35|2.9849
00:35:37|2.9849
00:35:38|2.9867
00:35:38|2.986
00:35:40|2.986
00:35:41|2.9855
00:35:42|2.9855
00:35:43|2.9859
00:35:44|2.9859
00:35:45|2.9862
00:35:46|2.9862
00:35:47|2.9858
00:35:48|2.9858
00:35:49|2.9858
00:35:50|2.9861
00:35:51|2.9854
00:35:52|2.9863
00:35:53|2.9869
00:35:54|2.9869
00:35:55|2.9869
00:35:56|2.9869
00:35:57|2.9852
00:35:58|2.9852
00:35:59|2.9854
00:36:00|2.9854
00:36:01|2.9854
00:36:02|2.9854
00:36:03|2.9852
00:36:04|2.9852
00:36:05|2.9852
00:36:06|2.9857
00:36:07|2.985
00:36:08|2.985
00:36:10|2.9835
00:36:10|2.9835
00:36:11|2.9835
00:36:12|2.9835
00:36:13|2.9835
00:36:14|2.9812
00:36:15|2.9821
00:36:16|2.9821
00:36:17|2.9821
00:36:18|2.9809
00:36:19|2.9809
00:36:20|2.9788
00:36:21|2.978
00:36:22|2.9773
00:36:24|2.9773
00:36:24|2.9767
00:36:25|2.9763
00:36:26|2.9775
00:36:28|2.9751
00:36:29|2.974
00:36:30|2.9762
00:36:31|2.9735
00:36:32|2.971
00:36:33|2.9728
00:36:33|2.9697
00:36:34|2.9706
00:36:36|2.9682
00:36:37|2.9658
00:36:39|2.9672
00:36:39|2.9683
00:36:41|2.9667
00:36:42|2.967
00:36:42|2.9656
00:36:44|2.9626
00:36:45|2.9627
00:36:45|2.9644
00:36:46|2.9653
00:36:48|2.9643
00:36:49|2.9635
00:36:50|2.9626
00:36:51|2.9627
00:36:52|2.9624
00:36:53|2.9604
00:36:54|2.963
00:36:55|2.9626
00:36:56|2.9622
00:36:57|2.9622
00:36:58|2.9622
00:36:59|2.9623
00:37:00|2.9615
00:37:01|2.9623
00:37:03|2.965
00:37:04|2.9653
00:37:05|2.9647
00:37:05|2.9644
00:37:07|2.9641
00:37:07|2.958
00:37:09|2.9591
00:37:10|2.9588
00:37:10|2.9577
00:37:11|2.9575
00:37:13|2.9583
00:37:13|2.958
00:37:14|2.958
00:37:16|2.9574
00:37:17|2.958
00:37:18|2.9585
00:37:19|2.9583
00:37:20|2.9592
00:37:21|2.9598
00:37:22|2.9598
00:37:23|2.9615
00:37:24|2.9671
00:37:25|2.9673
00:37:26|2.9676
00:37:27|2.9677
00:37:28|2.9676
00:37:29|2.9678
00:37:30|2.9667
00:37:31|2.9662
00:37:32|2.9662
00:37:33|2.9662
00:37:34|2.9666
00:37:35|2.9705
00:37:36|2.9705
00:37:37|2.9714
00:37:39|2.9722
00:37:39|2.9717
00:37:40|2.9701
00:37:42|2.9703
00:37:43|2.9708
00:37:44|2.9707
00:37:44|2.9708
00:37:46|2.969
00:37:47|2.9681
00:37:48|2.9693
00:37:49|2.9691
00:37:50|2.9695
00:37:51|2.9705
00:37:52|2.9714
00:37:53|2.9716
00:37:54|2.973
00:37:55|2.973
00:37:56|2.9728
00:37:57|2.9721
00:37:58|2.9721
00:37:59|2.9716
00:38:01|2.9705
00:38:01|2.9711
00:38:02|2.9715
00:38:03|2.9721
00:38:04|2.9708
00:38:05|2.9715
00:38:06|2.9717
00:38:07|2.9734
00:38:08|2.974
00:38:10|2.9754
00:38:10|2.9756
00:38:12|2.9772
00:38:13|2.9761
00:38:14|2.9761
00:38:14|2.9778
00:38:15|2.9779
00:38:16|2.9784
00:38:17|2.9784
00:38:18|2.9798
00:38:20|2.9798
00:38:21|2.9796
00:38:22|2.9798
00:38:23|2.9792
00:38:23|2.9781
00:38:25|2.9777
00:38:26|2.9759
00:38:27|2.9758
00:38:28|2.9758
00:38:29|2.9751
00:38:29|2.9751
00:38:30|2.9752
00:38:32|2.9752
00:38:33|2.9744
00:38:34|2.9714
00:38:35|2.9691
00:38:36|2.9689
00:38:37|2.9709
00:38:39|2.9672
00:38:40|2.9698
00:38:41|2.9699
00:38:41|2.9698
00:38:43|2.9705
00:38:43|2.9696
00:38:44|2.9686
00:38:46|2.9686
00:38:47|2.9669
00:38:49|2.9656
00:38:49|2.965
00:38:50|2.9645
00:38:52|2.9648
00:38:52|2.9648
00:38:53|2.9648
00:38:54|2.9664
00:38:55|2.9663
00:38:57|2.9644
00:38:58|2.9644
00:38:58|2.9642
00:38:59|2.9623
00:39:01|2.9621
00:39:01|2.964
00:39:02|2.9644
00:39:04|2.9623
00:39:05|2.9623
00:39:06|2.9623
00:39:06|2.9629
00:39:07|2.9627
00:39:09|2.9635
00:39:10|2.9635
00:39:11|2.9635
00:39:12|2.9637
00:39:14|2.9612
00:39:14|2.9612
00:39:15|2.9612
00:39:16|2.9598
00:39:17|2.9581
00:39:18|2.9576
00:39:19|2.9561
00:39:20|2.9541
00:39:22|2.9584
00:39:22|2.9587
00:39:24|2.9612
00:39:24|2.961
00:39:26|2.9604
00:39:27|2.9606
00:39:28|2.9616
00:39:30|2.9622
00:39:30|2.9627
00:39:31|2.9617
00:39:32|2.9617
00:39:33|2.9617
00:39:35|2.9634
00:39:36|2.9634
00:39:36|2.9645
00:39:37|2.9637
00:39:39|2.9636
00:39:40|2.9635
00:39:41|2.9628
00:39:41|2.9633
00:39:43|2.9633
00:39:44|2.9633
00:39:45|2.9636
00:39:46|2.9646
00:39:47|2.9646
00:39:47|2.968
00:39:49|2.9691
00:39:50|2.9677
00:39:51|2.9679
00:39:52|2.9692
00:39:53|2.9692
00:39:54|2.9685
00:39:56|2.9685
00:39:56|2.9671
00:39:58|2.9671
00:39:59|2.9669
00:39:59|2.9671
00:40:01|2.9671
00:40:01|2.9668
00:40:02|2.965
00:40:04|2.9654
00:40:05|2.9654
00:40:06|2.9644
00:40:08|2.9642
00:40:08|2.9644
00:40:09|2.9644
00:40:10|2.9642
00:40:11|2.965
00:40:13|2.965
00:40:14|2.9644
00:40:14|2.9644
00:40:16|2.9634
00:40:17|2.9648
00:40:17|2.967
00:40:18|2.967
00:40:19|2.9679
00:40:21|2.9679
00:40:22|2.9693
00:40:23|2.9683
00:40:24|2.9686
00:40:26|2.9695
00:40:26|2.9696
00:40:28|2.9714
00:40:29|2.971
00:40:30|2.972
00:40:30|2.972
00:40:31|2.972
00:40:32|2.9732
00:40:33|2.9733
00:40:34|2.9735
00:40:36|2.9747
00:40:37|2.9735
00:40:38|2.9739
00:40:39|2.973
00:40:39|2.9725
00:40:41|2.9731
00:40:42|2.9718
00:40:43|2.9699
00:40:44|2.9699
00:40:45|2.9701
00:40:46|2.9697
00:40:47|2.9697
00:40:48|2.9697
00:40:49|2.9692
00:40:50|2.9692
00:40:51|2.9692
00:40:52|2.9692
00:40:53|2.9692
00:40:54|2.9684
00:40:55|2.9684
00:40:56|2.9684
00:40:57|2.9684
00:40:58|2.9682
00:40:59|2.9689
00:41:00|2.9696
00:41:01|2.9699
00:41:02|2.9695
00:41:03|2.9691
00:41:04|2.9671
00:41:05|2.9671
00:41:06|2.9671
00:41:07|2.9671
00:41:08|2.9679
00:41:10|2.969
00:41:11|2.9678
00:41:11|2.9667
00:41:12|2.9667
00:41:14|2.9667
00:41:15|2.9667
00:41:16|2.9667
00:41:16|2.9667
00:41:18|2.9663
00:41:19|2.9645
00:41:21|2.9644
00:41:21|2.9644
00:41:22|2.9644
00:41:23|2.9644
00:41:24|2.9639
00:41:25|2.9643
00:41:27|2.9627
00:41:28|2.9607
00:41:29|2.9607
00:41:30|2.9622
00:41:31|2.9598
00:41:32|2.9588
00:41:33|2.9568
00:41:34|2.9565
00:41:35|2.9557
00:41:35|2.9566
00:41:37|2.9561
00:41:37|2.9571
00:41:39|2.955
00:41:40|2.9551
00:41:41|2.9551
00:41:42|2.9551
00:41:44|2.9566
00:41:44|2.9581
00:41:46|2.9579
00:41:46|2.9574
00:41:48|2.9565
00:41:48|2.9557
00:41:50|2.9558
00:41:50|2.9558
00:41:52|2.9553
00:41:52|2.9557
00:41:53|2.9557
00:41:55|2.9571
00:41:56|2.9569
00:41:57|2.957
00:41:58|2.9548
00:41:58|2.9532
00:42:00|2.9531
00:42:01|2.953
00:42:02|2.9536
00:42:03|2.9536
00:42:04|2.9536
00:42:05|2.9532
00:42:07|2.9534
00:42:07|2.9544
00:42:09|2.9554
00:42:10|2.9556
00:42:11|2.9553
00:42:11|2.9549
00:42:13|2.9556
00:42:13|2.9556
00:42:15|2.9538
00:42:16|2.953
00:42:17|2.9532
00:42:18|2.9532
00:42:19|2.9518
00:42:20|2.9511
00:42:21|2.952
00:42:22|2.9509
00:42:24|2.9508
00:42:24|2.9506
00:42:25|2.95
00:42:26|2.9491
00:42:27|2.9515
00:42:28|2.9515
00:42:29|2.9507
00:42:30|2.9525
00:42:31|2.9534
00:42:32|2.9534
00:42:33|2.9543
00:42:34|2.9538
00:42:35|2.9531
00:42:36|2.9529
00:42:37|2.9524
00:42:38|2.9524
00:42:39|2.9525
00:42:40|2.9514
00:42:42|2.9514
00:42:43|2.9514
00:42:43|2.951
00:42:45|2.9509
00:42:46|2.9509
00:42:47|2.9514
00:42:48|2.951
00:42:48|2.9518
00:42:49|2.9521
00:42:51|2.9513
00:42:52|2.9511
00:42:52|2.9512
00:42:54|2.9513
00:42:55|2.9516
00:42:56|2.9528
00:42:57|2.9525
00:42:57|2.9512
00:42:59|2.9512
00:42:59|2.9507
00:43:00|2.9492
00:43:01|2.9485
00:43:03|2.9491
00:43:05|2.9514
00:43:05|2.9543
00:43:06|2.9548
00:43:07|2.9548
00:43:09|2.9548
00:43:10|2.9548
00:43:10|2.9549
00:43:12|2.9577
00:43:12|2.9574
00:43:13|2.9553
00:43:15|2.9551
00:43:16|2.955
00:43:17|2.9543
00:43:18|2.9532
00:43:19|2.9532
00:43:20|2.952
00:43:21|2.9517
00:43:22|2.9517
00:43:23|2.9511
00:43:24|2.9511
00:43:25|2.9506
00:43:26|2.9504
00:43:27|2.9504
00:43:28|2.9504
00:43:29|2.95
00:43:30|2.9509
00:43:31|2.9509
00:43:32|2.95
00:43:34|2.9495
00:43:34|2.9511
00:43:35|2.9511
00:43:36|2.9511
00:43:37|2.9504
00:43:39|2.9504
00:43:39|2.9504
00:43:41|2.9504
00:43:41|2.9515
00:43:42|2.9527
00:43:43|2.9543
00:43:45|2.9543
00:43:46|2.9552
00:43:47|2.9551
00:43:48|2.9556
00:43:49|2.9558
00:43:50|2.9558
00:43:51|2.9552
00:43:53|2.9575
00:43:53|2.9578
00:43:54|2.958
00:43:55|2.958
00:43:57|2.9575
00:43:57|2.9573
00:43:58|2.9569
00:43:59|2.9559
00:44:00|2.9553
00:44:02|2.9542
00:44:03|2.9546
00:44:04|2.9546
00:44:05|2.9549
00:44:06|2.9558
00:44:06|2.9544
00:44:08|2.9544
00:44:09|2.9527
00:44:09|2.9518
00:44:11|2.9534
00:44:13|2.9545
00:44:13|2.9531
00:44:14|2.9531
00:44:15|2.9525
00:44:16|2.9516
00:44:18|2.9525
00:44:19|2.9527
00:44:19|2.9534
00:44:20|2.9546
00:44:21|2.9551
00:44:22|2.9548
00:44:24|2.9546
00:44:25|2.9546
00:44:26|2.9541
00:44:26|2.9538
00:44:27|2.9538
00:44:28|2.9538
00:44:30|2.9538
00:44:30|2.9538
00:44:32|2.9541
00:44:32|2.9536
00:44:34|2.9536
00:44:34|2.9536
00:44:35|2.9538
00:44:36|2.9542
00:44:37|2.9542
00:44:38|2.9542
00:44:39|2.9542
00:44:41|2.9543
00:44:41|2.953
00:44:42|2.9555
00:44:43|2.9555
00:44:45|2.9553
00:44:46|2.9555
00:44:47|2.9555
00:44:48|2.9555
00:44:49|2.9552
00:44:51|2.9557
00:44:51|2.9557
00:44:52|2.9563
00:44:53|2.9556
00:44:54|2.9556
00:44:55|2.9552
00:44:56|2.9551
00:44:57|2.9551
00:44:58|2.9542
00:44:59|2.954
00:45:00|2.9538
00:45:01|2.9527
00:45:03|2.9538
00:45:04|2.9538
00:45:04|2.9542
00:45:06|2.9546
00:45:07|2.9547
00:45:09|2.9554
00:45:10|2.9559
00:45:11|2.9559
00:45:12|2.956
00:45:13|2.956
00:45:14|2.956
00:45:15|2.9562
00:45:16|2.9562
00:45:17|2.9559
00:45:18|2.9558
00:45:19|2.9558
00:45:20|2.9565
00:45:21|2.9558
00:45:22|2.9558
00:45:22|2.9557
00:45:24|2.9557
00:45:25|2.9562
00:45:26|2.9562
00:45:27|2.9563
00:45:28|2.9541
00:45:29|2.9541
00:45:30|2.9544
00:45:31|2.9542
00:45:32|2.955
00:45:33|2.9551
00:45:34|2.9551
00:45:35|2.954
00:45:36|2.9538
00:45:37|2.9538
00:45:38|2.9538
00:45:39|2.9538
00:45:40|2.9538
00:45:41|2.9532
00:45:42|2.9532
00:45:43|2.9532
00:45:44|2.9517
00:45:45|2.9517
00:45:46|2.9517
00:45:47|2.9517
00:45:48|2.952
00:45:49|2.9521
00:45:51|2.9521
00:45:51|2.9508
00:45:53|2.9507
00:45:54|2.9507
00:45:55|2.9507
00:45:56|2.951
00:45:57|2.9512
00:45:58|2.9528
00:45:59|2.9529
00:46:00|2.9526
00:46:01|2.9526
00:46:02|2.9519
00:46:03|2.9514
00:46:04|2.9514
00:46:06|2.9512
00:46:06|2.9504
00:46:07|2.95
00:46:08|2.9502
00:46:10|2.95
00:46:10|2.9478
00:46:12|2.9477
00:46:13|2.9472
00:46:14|2.9477
00:46:15|2.9491
00:46:16|2.9491
00:46:17|2.9491
00:46:18|2.9479
00:46:19|2.9477
00:46:20|2.9471
00:46:21|2.9461
00:46:22|2.9472
00:46:23|2.9472
00:46:24|2.9472
00:46:25|2.9502
00:46:26|2.9503
00:46:27|2.9492
00:46:28|2.9482
00:46:29|2.9482
00:46:30|2.9479
00:46:31|2.9469
00:46:33|2.9469
00:46:33|2.9469
00:46:34|2.9469
00:46:35|2.9478
00:46:37|2.9492
00:46:38|2.9499
00:46:38|2.9498
00:46:39|2.9497
00:46:41|2.9498
00:46:41|2.9498
00:46:42|2.9506
00:46:43|2.9506
00:46:44|2.9512
00:46:46|2.9512
00:46:47|2.9506
00:46:48|2.9508
00:46:49|2.9517
00:46:50|2.9514
00:46:52|2.9517
00:46:52|2.9517
00:46:53|2.9548
00:46:54|2.9556
00:46:55|2.9551
00:46:56|2.9557
00:46:57|2.9556
00:46:58|2.9572
00:46:59|2.958
00:47:00|2.9586
00:47:01|2.9588
00:47:02|2.9599
00:47:03|2.96
00:47:04|2.96
00:47:05|2.9605
00:47:06|2.9605
00:47:07|2.9607
00:47:09|2.9601
00:47:09|2.9627
00:47:11|2.9626
00:47:11|2.9626
00:47:13|2.962
00:47:13|2.9616
00:47:15|2.9603
00:47:16|2.9603
00:47:17|2.9613
00:47:18|2.9599
00:47:18|2.9599
00:47:20|2.9599
00:47:21|2.9606
00:47:22|2.9617
00:47:23|2.9618
00:47:23|2.9611
00:47:25|2.962
00:47:26|2.962
00:47:27|2.962
00:47:28|2.962
00:47:28|2.9627
00:47:29|2.9627
00:47:31|2.9626
00:47:32|2.9626
00:47:33|2.9616
00:47:34|2.9607
00:47:35|2.9602
00:47:36|2.9602
00:47:37|2.9606
00:47:38|2.9597
00:47:39|2.9588
00:47:39|2.9601
00:47:41|2.9592
00:47:41|2.9595
00:47:43|2.9587
00:47:44|2.9587
00:47:45|2.958
00:47:46|2.958
00:47:47|2.9607
00:47:48|2.9616
00:47:49|2.9615
00:47:51|2.9622
00:47:51|2.9622
00:47:52|2.9622
00:47:53|2.9622
00:47:54|2.9609
00:47:55|2.9608
00:47:56|2.9608
00:47:57|2.9608
00:47:58|2.9616
00:47:59|2.9622
00:48:00|2.9607
00:48:01|2.9599
00:48:02|2.9581
00:48:04|2.9571
00:48:04|2.9574
00:48:06|2.958
00:48:06|2.958
00:48:08|2.9572
00:48:09|2.9564
00:48:10|2.9563
00:48:10|2.9548
00:48:12|2.9548
00:48:13|2.9552
00:48:14|2.9554
00:48:15|2.9556
00:48:16|2.9556
00:48:17|2.954
00:48:19|2.9537
00:48:20|2.9531
00:48:20|2.953
00:48:21|2.9528
00:48:22|2.953
00:48:24|2.9536
00:48:25|2.9536
00:48:27|2.9542
00:48:27|2.9542
00:48:28|2.9542
00:48:29|2.9542
00:48:30|2.9541
00:48:31|2.9537
00:48:32|2.9523
00:48:33|2.9518
00:48:34|2.9514
00:48:35|2.9511
00:48:36|2.9502
00:48:37|2.9502
00:48:38|2.9514
00:48:40|2.9513
00:48:41|2.9518
00:48:41|2.9517
00:48:42|2.9517
00:48:43|2.9517
00:48:44|2.9517
00:48:45|2.9527
00:48:47|2.9527
00:48:48|2.9527
00:48:50|2.9527
00:48:50|2.9527
00:48:51|2.9527
00:48:52|2.953
00:48:53|2.9545
00:48:54|2.9553
00:48:55|2.9553
00:48:56|2.9553
00:48:57|2.9553
00:48:58|2.9553
00:48:59|2.9548
00:49:00|2.9548
00:49:01|2.9548
00:49:02|2.9548
00:49:03|2.9522
00:49:05|2.9522
00:49:05|2.9515
00:49:06|2.9503
00:49:08|2.9501
00:49:08|2.9491
00:49:09|2.9485
00:49:10|2.9477
00:49:12|2.9471
00:49:12|2.9469
00:49:14|2.9466
00:49:14|2.9458
00:49:15|2.9458
00:49:17|2.9457
00:49:17|2.9457
00:49:19|2.9457
00:49:20|2.9453
00:49:21|2.9443
00:49:22|2.9444
00:49:22|2.9448
00:49:23|2.9448
00:49:24|2.9455
00:49:26|2.9455
00:49:27|2.9455
00:49:28|2.9455
00:49:29|2.9445
00:49:29|2.9446
00:49:30|2.9435
00:49:31|2.9426
00:49:33|2.9427
00:49:34|2.9424
00:49:35|2.9429
00:49:36|2.9421
00:49:37|2.9414
00:49:38|2.9414
00:49:39|2.9418
00:49:40|2.9414
00:49:42|2.9427
00:49:42|2.9462
00:49:43|2.9462
00:49:44|2.9447
00:49:46|2.943
00:49:46|2.9431
00:49:48|2.9431
00:49:49|2.9425
00:49:49|2.9416
00:49:51|2.9419
00:49:52|2.9405
00:49:53|2.9399
00:49:54|2.9401
00:49:55|2.9365
00:49:56|2.9415
00:49:57|2.9418
00:49:58|2.9418
00:49:59|2.943
00:50:00|2.9432
00:50:01|2.9442
00:50:02|2.9455
00:50:03|2.9455
00:50:05|2.9447
00:50:05|2.9447
00:50:06|2.9447
00:50:08|2.946
00:50:09|2.9461
00:50:09|2.9441
00:50:10|2.9441
00:50:11|2.9452
00:50:13|2.9449
00:50:13|2.9463
00:50:15|2.9452
00:50:16|2.9452
00:50:17|2.9451
00:50:18|2.9451
00:50:19|2.9448
00:50:20|2.9448
00:50:21|2.9451
00:50:22|2.9451
00:50:23|2.9451
00:50:24|2.9452
00:50:25|2.9434
00:50:26|2.9436
00:50:27|2.9436
00:50:28|2.9434
00:50:29|2.9447
00:50:31|2.9448
00:50:31|2.9447
00:50:32|2.9447
00:50:33|2.9444
00:50:34|2.9443
00:50:36|2.9443
00:50:37|2.9433
00:50:37|2.9444
00:50:38|2.9422
00:50:39|2.9422
00:50:40|2.9422
00:50:42|2.9415
00:50:43|2.9409
00:50:44|2.9406
00:50:44|2.9406
00:50:46|2.9405
00:50:46|2.9402
00:50:47|2.9382
00:50:48|2.9389
00:50:50|2.9371
00:50:51|2.9356
00:50:52|2.9354
00:50:53|2.9354
00:50:54|2.9366
00:50:56|2.9346
00:50:56|2.9356
00:50:57|2.9344
00:50:58|2.9335
00:50:59|2.9371
00:51:00|2.9383
00:51:01|2.9392
00:51:02|2.9393
00:51:04|2.9375
00:51:05|2.9369
00:51:06|2.9373
00:51:07|2.9373
00:51:07|2.9378
00:51:09|2.9378
00:51:10|2.9348
00:51:11|2.9349
00:51:11|2.9353
00:51:12|2.9355
00:51:14|2.9355
00:51:14|2.9351
00:51:16|2.9363
00:51:17|2.937
00:51:18|2.937
00:51:19|2.9368
00:51:21|2.9387
00:51:22|2.9387
00:51:22|2.9391
00:51:23|2.9391
00:51:24|2.9388
00:51:25|2.9388
00:51:26|2.9388
00:51:27|2.9387
00:51:29|2.9394
00:51:30|2.9416
00:51:31|2.9413
00:51:32|2.9418
00:51:33|2.9414
00:51:33|2.942
00:51:35|2.942
00:51:36|2.942
00:51:37|2.9412
00:51:38|2.941
00:51:38|2.941
00:51:40|2.941
00:51:40|2.9405
00:51:41|2.9409
00:51:43|2.9417
00:51:44|2.9437
00:51:45|2.9436
00:51:46|2.9431
00:51:46|2.9452
00:51:47|2.9439
00:51:48|2.9446
00:51:50|2.943
00:51:51|2.9428
00:51:52|2.9422
00:51:53|2.9422
00:51:54|2.9422
00:51:55|2.9422
00:51:56|2.9431
00:51:58|2.9442
00:51:58|2.9456
00:51:59|2.9462
00:52:00|2.9467
00:52:01|2.9455
00:52:03|2.9441
00:52:04|2.9424
00:52:05|2.9424
00:52:06|2.9415
00:52:07|2.9415
00:52:08|2.9414
00:52:09|2.9414
00:52:10|2.9414
00:52:11|2.9424
00:52:13|2.9414
00:52:13|2.9414
00:52:14|2.9408
00:52:15|2.9408
00:52:16|2.9409
00:52:18|2.9409
00:52:18|2.9409
00:52:19|2.9409
00:52:21|2.9411
00:52:21|2.9406
00:52:22|2.9406
00:52:24|2.9406
00:52:25|2.9406
00:52:26|2.9404
00:52:26|2.9404
00:52:28|2.9404
00:52:29|2.9407
00:52:30|2.9403
00:52:30|2.9401
00:52:32|2.9397
00:52:33|2.9384
00:52:34|2.937
00:52:34|2.9377
00:52:36|2.9388
00:52:36|2.9394
00:52:38|2.9404
00:52:38|2.9367
00:52:40|2.9366
00:52:41|2.9373
00:52:42|2.9374
00:52:43|2.9374
00:52:44|2.9403
00:52:45|2.9403
00:52:46|2.9392
00:52:47|2.9403
00:52:48|2.9403
00:52:49|2.9403
00:52:50|2.9411
00:52:51|2.943
00:52:53|2.9447
00:52:53|2.9431
00:52:54|2.944
00:52:55|2.9453
00:52:57|2.9471
00:52:58|2.9487
00:52:58|2.9489
00:52:59|2.9501
00:53:00|2.9489
00:53:02|2.9487
00:53:03|2.9485
00:53:04|2.9453
00:53:05|2.9468
00:53:06|2.9468
00:53:07|2.9459
00:53:08|2.945
00:53:09|2.9447
00:53:11|2.9458
00:53:11|2.9458
00:53:12|2.9458
00:53:13|2.9452
00:53:14|2.9439
00:53:15|2.9441
00:53:17|2.9449
00:53:18|2.9457
00:53:18|2.9443
00:53:20|2.9442
00:53:21|2.9442
00:53:22|2.9407
00:53:23|2.9402
00:53:24|2.9415
00:53:25|2.9427
00:53:26|2.943
00:53:27|2.9439
00:53:28|2.9436
00:53:29|2.9442
00:53:30|2.9445
00:53:31|2.9445
00:53:32|2.9429
00:53:33|2.9427
00:53:34|2.9427
00:53:35|2.9427
00:53:36|2.9435
00:53:37|2.9435
00:53:38|2.9429
00:53:39|2.9418
00:53:40|2.9418
00:53:41|2.9415
00:53:42|2.9415
00:53:43|2.9415
00:53:44|2.9415
00:53:45|2.9422
00:53:46|2.9423
00:53:47|2.943
00:53:48|2.9445
00:53:49|2.9462
00:53:50|2.9461
00:53:51|2.9461
00:53:52|2.9452
00:53:53|2.943
00:53:54|2.943
00:53:55|2.943
00:53:56|2.943
00:53:58|2.942
00:53:58|2.9421
00:53:59|2.943
00:54:01|2.943
00:54:02|2.943
00:54:03|2.943
00:54:03|2.943
00:54:04|2.9431
00:54:06|2.9437
00:54:07|2.9459
00:54:07|2.9461
00:54:08|2.9465
00:54:10|2.9478
00:54:10|2.9503
00:54:11|2.9499
00:54:12|2.949
00:54:14|2.9475
00:54:15|2.9475
00:54:16|2.9475
00:54:18|2.9476
00:54:18|2.9476
00:54:19|2.9458
00:54:20|2.9459
00:54:21|2.9463
00:54:22|2.9463
00:54:23|2.945
00:54:24|2.9446
00:54:25|2.9441
00:54:26|2.9446
00:54:28|2.946
00:54:29|2.946
00:54:30|2.9449
00:54:31|2.9457
00:54:32|2.9463
00:54:33|2.9462
00:54:34|2.9466
00:54:35|2.9455
00:54:36|2.9451
00:54:37|2.9451
00:54:38|2.9451
00:54:39|2.944
00:54:40|2.9444
00:54:41|2.943
00:54:42|2.943
00:54:43|2.9435
00:54:44|2.9446
00:54:45|2.9446
00:54:46|2.9461
00:54:47|2.9467
00:54:48|2.947
00:54:49|2.947
00:54:50|2.947
00:54:51|2.947
00:54:52|2.9471
00:54:53|2.9462
00:54:55|2.9444
00:54:56|2.9451
00:54:56|2.9451
00:54:57|2.9457
00:54:58|2.9451
00:54:59|2.9449
00:55:01|2.9417
00:55:02|2.9425
00:55:03|2.9425
00:55:04|2.9411
00:55:05|2.9419
00:55:06|2.9448
00:55:07|2.9448
00:55:09|2.9438
00:55:09|2.9441
00:55:11|2.9431
00:55:12|2.9428
00:55:13|2.9428
00:55:14|2.9439
00:55:15|2.9441
00:55:16|2.9441
00:55:17|2.9444
00:55:18|2.9463
00:55:19|2.9471
00:55:20|2.9471
00:55:21|2.9471
00:55:22|2.9474
00:55:23|2.9481
00:55:24|2.9481
00:55:25|2.9481
00:55:26|2.9483
00:55:28|2.9483
00:55:28|2.9483
00:55:29|2.9483
00:55:30|2.9487
00:55:31|2.9502
00:55:33|2.9511
00:55:33|2.9513
00:55:34|2.9513
00:55:35|2.9513
00:55:37|2.9527
00:55:38|2.9527
00:55:39|2.9519
00:55:40|2.951
00:55:41|2.9535
00:55:42|2.9542
00:55:43|2.9541
00:55:44|2.9537
00:55:45|2.9531
00:55:46|2.9531
00:55:47|2.952
00:55:48|2.9515
00:55:49|2.9515
00:55:50|2.9515
00:55:51|2.9515
00:55:52|2.9516
00:55:53|2.9527
00:55:54|2.9527
00:55:55|2.9527
00:55:56|2.9527
00:55:57|2.9527
00:55:58|2.9536
00:55:59|2.9536
00:56:01|2.9548
00:56:01|2.9541
00:56:02|2.9541
00:56:04|2.9541
00:56:05|2.9536
00:56:06|2.9535
00:56:07|2.9528
00:56:08|2.9505
00:56:09|2.9513
00:56:10|2.9503
00:56:11|2.9512
00:56:12|2.9512
00:56:13|2.9512
00:56:14|2.9512
00:56:16|2.9512
00:56:16|2.9498
00:56:17|2.9498
00:56:18|2.95
00:56:19|2.95
00:56:20|2.95
00:56:22|2.951
00:56:22|2.9508
00:56:24|2.952
00:56:25|2.9519
00:56:26|2.9519
00:56:26|2.952
00:56:27|2.9514
00:56:29|2.9514
00:56:29|2.9514
00:56:30|2.951
00:56:32|2.9511
00:56:33|2.9514
00:56:34|2.9514
00:56:35|2.9502
00:56:36|2.9499
00:56:37|2.9499
00:56:38|2.9506
00:56:39|2.9506
00:56:40|2.9504
00:56:41|2.95
00:56:42|2.95
00:56:43|2.9489
00:56:44|2.9489
00:56:45|2.9489
00:56:46|2.9499
00:56:47|2.9499
00:56:48|2.9503
00:56:49|2.9503
00:56:50|2.9509
00:56:51|2.9509
00:56:52|2.9509
00:56:53|2.9509
00:56:54|2.9509
00:56:56|2.9509
00:56:56|2.9509
00:56:57|2.9509
00:56:58|2.9509
00:56:59|2.9509
00:57:00|2.9504
00:57:01|2.9504
00:57:02|2.9504
00:57:03|2.9504
00:57:04|2.9504
00:57:05|2.9504
00:57:06|2.9509
00:57:07|2.9509
00:57:08|2.9509
00:57:09|2.9509
00:57:10|2.948
00:57:12|2.948
00:57:12|2.9478
00:57:13|2.9478
00:57:14|2.9478
00:57:16|2.9481
00:57:17|2.9481
00:57:17|2.9481
00:57:19|2.9483
00:57:20|2.9481
00:57:21|2.9491
00:57:22|2.9496
00:57:23|2.9496
00:57:24|2.9496
00:57:25|2.9526
00:57:26|2.9526
00:57:27|2.9526
00:57:28|2.9523
00:57:29|2.9524
00:57:30|2.9524
00:57:31|2.9524
00:57:32|2.9524
00:57:33|2.9524
00:57:34|2.9522
00:57:35|2.9526
00:57:37|2.9524
00:57:37|2.9524
00:57:38|2.9522
00:57:39|2.9509
00:57:40|2.9511
00:57:41|2.9511
00:57:42|2.9493
00:57:43|2.9495
00:57:44|2.9486
00:57:45|2.9461
00:57:46|2.9462
00:57:47|2.9462
00:57:48|2.9459
00:57:49|2.945
00:57:50|2.9453
00:57:51|2.9452
00:57:52|2.9447
00:57:54|2.9457
00:57:54|2.9465
00:57:56|2.9462
00:57:57|2.9457
00:57:58|2.9457
00:57:59|2.9457
00:58:00|2.9451
00:58:02|2.9451
00:58:02|2.9451
00:58:04|2.9462
00:58:05|2.9462
00:58:06|2.9451
00:58:08|2.9451
00:58:08|2.9451
00:58:10|2.9447
00:58:11|2.9447
00:58:12|2.9447
00:58:12|2.9442
00:58:14|2.9442
00:58:14|2.9442
00:58:16|2.9441
00:58:17|2.9429
00:58:18|2.9432
00:58:18|2.9432
00:58:20|2.9438
00:58:21|2.944
00:58:22|2.9443
00:58:23|2.9443
00:58:24|2.9444
00:58:25|2.9445
00:58:26|2.9448
00:58:27|2.9448
00:58:28|2.9448
00:58:29|2.9448
00:58:30|2.9448
00:58:31|2.9453
00:58:32|2.9476
00:58:33|2.9476
00:58:34|2.9476
00:58:35|2.9476
00:58:36|2.9479
00:58:37|2.9469
00:58:38|2.9469
00:58:39|2.9469
00:58:40|2.9473
00:58:41|2.9477
00:58:42|2.947
00:58:43|2.9463
00:58:45|2.9463
00:58:45|2.9463
00:58:46|2.9463
00:58:47|2.9463
00:58:48|2.9463
00:58:49|2.9463
00:58:50|2.9463
00:58:51|2.9479
00:58:52|2.9483
00:58:53|2.9473
00:58:54|2.9473
00:58:55|2.9473
00:58:56|2.9473
00:58:58|2.9467
00:58:59|2.949
00:59:00|2.9511
00:59:01|2.9511
00:59:01|2.951
00:59:03|2.951
00:59:04|2.95
00:59:05|2.9499
00:59:07|2.95
00:59:07|2.95
00:59:08|2.9498
00:59:10|2.9479
00:59:11|2.9475
00:59:12|2.9475
00:59:13|2.9475
00:59:14|2.9475
00:59:15|2.9478
00:59:16|2.9498
00:59:17|2.9497
00:59:17|2.9497
00:59:19|2.9497
00:59:20|2.9497
00:59:21|2.9506
00:59:22|2.9496
00:59:23|2.949
00:59:24|2.9489
00:59:25|2.9489
00:59:26|2.9489
00:59:27|2.9489
00:59:28|2.9492
00:59:29|2.9482
00:59:31|2.9481
00:59:31|2.9481
00:59:32|2.9463
00:59:33|2.9459
00:59:34|2.9463
00:59:35|2.9464
00:59:36|2.946
00:59:37|2.946
00:59:38|2.9454
00:59:39|2.9453
00:59:40|2.9437
00:59:41|2.9427
00:59:42|2.9439
00:59:43|2.9445
00:59:44|2.9429
00:59:45|2.9429
00:59:46|2.9429
00:59:47|2.9429
00:59:48|2.9426
00:59:49|2.9414
00:59:50|2.943
00:59:51|2.9439
00:59:52|2.9442
00:59:53|2.9442
00:59:54|2.9433
00:59:55|2.944
00:59:56|2.9427
00:59:57|2.9427
00:59:58|2.9427
01:00:00|2.9434
01:00:01|2.9444
01:00:01|2.9445
01:00:03|2.9445
01:00:03|2.9464
01:00:05|2.9481
01:00:06|2.9488
01:00:07|2.9475
01:00:08|2.9483
01:00:09|2.9484
01:00:09|2.9484
01:00:11|2.9486
01:00:12|2.9451
01:00:13|2.9451
01:00:13|2.9459
01:00:15|2.9458
01:00:15|2.9473
01:00:17|2.9473
01:00:18|2.9493
01:00:19|2.9497
01:00:20|2.9479
01:00:20|2.9494
01:00:22|2.9501
01:00:23|2.9503
01:00:24|2.9496
01:00:25|2.9496
01:00:26|2.949
01:00:27|2.9504
01:00:28|2.9516
01:00:29|2.9527
01:00:30|2.9526
01:00:30|2.9528
01:00:32|2.9531
01:00:33|2.952
01:00:34|2.9533
01:00:35|2.9533
01:00:36|2.9531
01:00:37|2.9517
01:00:38|2.9524
01:00:39|2.9524
01:00:41|2.9522
01:00:41|2.9522
01:00:42|2.9522
01:00:43|2.9522
01:00:44|2.9522
01:00:45|2.9525
01:00:46|2.9525
01:00:47|2.9529
01:00:48|2.9529
01:00:49|2.9529
01:00:50|2.9549
01:00:52|2.9535
01:00:53|2.9535
01:00:54|2.9535
01:00:55|2.9548
01:00:56|2.9548
01:00:57|2.9535
01:00:58|2.9535
01:00:59|2.9527
01:01:00|2.9527
01:01:01|2.9527
01:01:03|2.9507
01:01:03|2.9507
01:01:05|2.9497
01:01:06|2.9498
01:01:06|2.9498
01:01:08|2.9498
01:01:09|2.9498
01:01:10|2.9498
01:01:12|2.9505
01:01:12|2.9505
01:01:13|2.9505
01:01:15|2.9514
01:01:16|2.9509
01:01:17|2.9508
01:01:18|2.95
01:01:19|2.9501
01:01:19|2.9501
01:01:21|2.9498
01:01:22|2.9492
01:01:23|2.9501
01:01:24|2.9493
01:01:25|2.9492
01:01:26|2.9503
01:01:27|2.9503
01:01:28|2.9498
01:01:29|2.9498
01:01:30|2.9498
01:01:31|2.9498
01:01:32|2.9498
01:01:33|2.9493
01:01:34|2.9493
01:01:35|2.9493
01:01:36|2.9498
01:01:37|2.9502
01:01:38|2.9502
01:01:39|2.951
01:01:40|2.951
01:01:41|2.9503
01:01:42|2.9503
01:01:43|2.9503
01:01:44|2.9517
01:01:45|2.9517
01:01:46|2.9529
01:01:48|2.9536
01:01:48|2.9536
01:01:49|2.9536
01:01:50|2.9536
01:01:51|2.9536
01:01:53|2.9536
01:01:54|2.954
01:01:55|2.9543
01:01:56|2.9545
01:01:57|2.956
01:01:58|2.9565
01:01:59|2.9563
01:01:59|2.9564
01:02:01|2.9563
01:02:02|2.9562
01:02:03|2.9568
01:02:05|2.956
01:02:05|2.9562
01:02:06|2.9562
01:02:08|2.9562
01:02:09|2.9571
01:02:11|2.9571
01:02:11|2.9566
01:02:13|2.957
01:02:14|2.957
01:02:14|2.9571
01:02:16|2.9549
01:02:17|2.9541
01:02:19|2.955
01:02:20|2.9547
01:02:21|2.9547
01:02:22|2.9531
01:02:23|2.9531
01:02:24|2.9529
01:02:25|2.9525
01:02:26|2.9518
01:02:27|2.9529
01:02:28|2.9539
01:02:29|2.9546
01:02:31|2.9546
01:02:31|2.9554
01:02:32|2.9557
01:02:33|2.9554
01:02:34|2.9569
01:02:35|2.9563
01:02:36|2.9563
01:02:37|2.9568
01:02:38|2.9556
01:02:39|2.9554
01:02:40|2.9565
01:02:41|2.9578
01:02:42|2.9602
01:02:43|2.9595
01:02:44|2.9592
01:02:45|2.9592
01:02:46|2.9592
01:02:48|2.9592
01:02:48|2.96
01:02:49|2.9603
01:02:50|2.9603
01:02:51|2.9609
01:02:52|2.9622
01:02:53|2.9638
01:02:54|2.9647
01:02:55|2.9642
01:02:56|2.9642
01:02:57|2.9646
01:02:58|2.967
01:02:59|2.9644
01:03:00|2.963
01:03:02|2.9636
01:03:03|2.9634
01:03:04|2.9629
01:03:05|2.9601
01:03:06|2.9601
01:03:08|2.9601
01:03:08|2.9615
01:03:10|2.9615
01:03:10|2.9615
01:03:11|2.9613
01:03:12|2.9607
01:03:14|2.9605
01:03:15|2.9605
01:03:16|2.959
01:03:17|2.9588
01:03:17|2.9589
01:03:19|2.9594
01:03:20|2.9594
01:03:20|2.9586
01:03:22|2.9589
01:03:23|2.9589
01:03:24|2.9595
01:03:25|2.9595
01:03:26|2.9593
01:03:27|2.9592
01:03:28|2.9594
01:03:29|2.9594
01:03:30|2.9594
01:03:31|2.9594
01:03:32|2.9589
01:03:33|2.9589
01:03:34|2.9589
01:03:35|2.9589
01:03:36|2.9589
01:03:37|2.9576
01:03:38|2.9564
01:03:39|2.9564
01:03:40|2.9573
01:03:41|2.9579
01:03:42|2.9583
01:03:43|2.9589
01:03:44|2.9589
01:03:45|2.9589
01:03:46|2.959
01:03:47|2.959
01:03:48|2.9592
01:03:49|2.9592
01:03:50|2.9592
01:03:51|2.9592
01:03:52|2.9592
01:03:53|2.9592
01:03:54|2.9596
01:03:55|2.9601
01:03:56|2.9601
01:03:57|2.96
01:03:58|2.9613
01:03:59|2.9619
01:04:00|2.9619
01:04:01|2.9619
01:04:02|2.9619
01:04:03|2.9619
01:04:04|2.9607
01:04:06|2.9617
01:04:06|2.9616
01:04:07|2.9616
01:04:08|2.9623
01:04:10|2.9623
01:04:10|2.9628
01:04:12|2.962
01:04:13|2.962
01:04:14|2.962
01:04:15|2.962
01:04:16|2.9605
01:04:17|2.9605
01:04:17|2.961
01:04:19|2.961
01:04:20|2.961
01:04:21|2.961
01:04:22|2.9611
01:04:23|2.96
01:04:24|2.9593
01:04:25|2.9593
01:04:26|2.9589
01:04:27|2.9589
01:04:28|2.9587
01:04:29|2.9587
01:04:30|2.959
01:04:31|2.959
01:04:32|2.959
01:04:33|2.9597
01:04:34|2.9595
01:04:35|2.9595
01:04:37|2.9601
01:04:37|2.9598
01:04:38|2.9595
01:04:39|2.9577
01:04:40|2.9576
01:04:41|2.9566
01:04:42|2.956
01:04:44|2.9557
01:04:45|2.9557
01:04:46|2.9548
01:04:46|2.9545
01:04:47|2.954
01:04:49|2.9538
01:04:49|2.9547
01:04:51|2.9539
01:04:51|2.9539
01:04:53|2.9538
01:04:53|2.9538
01:04:54|2.9529
01:04:56|2.9529
01:04:57|2.9529
01:04:58|2.9522
01:04:58|2.9517
01:05:00|2.9517
01:05:01|2.9523
01:05:02|2.9523
01:05:03|2.9529
01:05:04|2.9529
01:05:05|2.9529
01:05:06|2.952
01:05:07|2.9511
01:05:09|2.9514
01:05:09|2.952
01:05:10|2.9532
01:05:11|2.9532
01:05:12|2.9532
01:05:13|2.9533
01:05:14|2.9533
01:05:15|2.9545
01:05:16|2.9545
01:05:18|2.956
01:05:19|2.956
01:05:20|2.9553
01:05:21|2.9553
01:05:22|2.9545
01:05:23|2.9532
01:05:24|2.9536
01:05:25|2.9526
01:05:26|2.9526
01:05:27|2.9526
01:05:28|2.9524
01:05:29|2.9524
01:05:30|2.9524
01:05:31|2.9524
01:05:32|2.9528
01:05:33|2.9531
01:05:34|2.9531
01:05:35|2.9531
01:05:37|2.9535
01:05:37|2.9535
01:05:38|2.9535
01:05:39|2.9542
01:05:40|2.9553
01:05:41|2.9559
01:05:42|2.9559
01:05:43|2.9564
01:05:44|2.9564
01:05:45|2.9564
01:05:46|2.9564
01:05:47|2.9564
01:05:48|2.955
01:05:49|2.955
01:05:50|2.9546
01:05:51|2.9545
01:05:52|2.9545
01:05:53|2.9545
01:05:54|2.9561
01:05:55|2.9571
01:05:56|2.9574
01:05:57|2.9581
01:05:58|2.9581
01:05:59|2.9581
01:06:00|2.9581
01:06:01|2.9581
01:06:02|2.958
01:06:03|2.9579
01:06:05|2.9579
01:06:06|2.9579
01:06:06|2.957
01:06:07|2.9582
01:06:09|2.958
01:06:09|2.958
01:06:11|2.959
01:06:12|2.9598
01:06:13|2.9607
01:06:14|2.9617
01:06:16|2.9623
01:06:16|2.9626
01:06:18|2.9626
01:06:18|2.9598
01:06:20|2.9588
01:06:21|2.9581
01:06:22|2.9572
01:06:23|2.9559
01:06:23|2.9569
01:06:24|2.9569
01:06:25|2.9569
01:06:27|2.9569
01:06:28|2.9569
01:06:28|2.9568
01:06:30|2.9574
01:06:30|2.9574
01:06:32|2.9574
01:06:32|2.9574
01:06:34|2.9574
01:06:34|2.9572
01:06:36|2.9561
01:06:36|2.9561
01:06:38|2.9584
01:06:39|2.9584
01:06:40|2.9584
01:06:41|2.9584
01:06:42|2.9587
01:06:43|2.9587
01:06:44|2.9587
01:06:45|2.9587
01:06:46|2.9589
01:06:47|2.9589
01:06:48|2.959
01:06:49|2.959
01:06:50|2.959
01:06:51|2.959
01:06:52|2.959
01:06:53|2.9585
01:06:54|2.9577
01:06:55|2.9571
01:06:56|2.9572
01:06:57|2.9571
01:06:58|2.9576
01:06:59|2.9577
01:07:00|2.9578
01:07:01|2.9578
01:07:02|2.9572
01:07:03|2.9571
01:07:04|2.9572
01:07:05|2.9572
01:07:07|2.9582
01:07:07|2.9581
01:07:09|2.959
01:07:10|2.9593
01:07:10|2.9593
01:07:12|2.9588
01:07:12|2.9588
01:07:13|2.9581
01:07:15|2.9582
01:07:17|2.9582
01:07:17|2.9573
01:07:18|2.9575
01:07:19|2.9575
01:07:20|2.9578
01:07:21|2.9578
01:07:22|2.9574
01:07:24|2.9579
01:07:25|2.958
01:07:25|2.958
01:07:26|2.958
01:07:28|2.9578
01:07:29|2.9579
01:07:29|2.9579
01:07:31|2.9591
01:07:31|2.9602
01:07:33|2.9603
01:07:34|2.9634
01:07:35|2.9633
01:07:36|2.9633
01:07:36|2.9633
01:07:38|2.9633
01:07:38|2.963
01:07:39|2.9619
01:07:40|2.9618
01:07:42|2.9618
01:07:43|2.9622
01:07:43|2.9622
01:07:45|2.963
01:07:45|2.963
01:07:46|2.9647
01:07:48|2.9646
01:07:48|2.9643
01:07:49|2.964
01:07:51|2.9635
01:07:52|2.9639
01:07:53|2.9627
01:07:54|2.9628
01:07:54|2.964
01:07:56|2.9639
01:07:57|2.9638
01:07:58|2.9648
01:07:59|2.9648
01:08:00|2.9653
01:08:01|2.9653
01:08:01|2.9653
01:08:02|2.9656
01:08:04|2.9656
01:08:05|2.9656
01:08:06|2.964
01:08:07|2.9645
01:08:08|2.9645
01:08:09|2.9651
01:08:10|2.9654
01:08:12|2.9642
01:08:12|2.9642
01:08:13|2.9642
01:08:14|2.9637
01:08:16|2.9632
01:08:17|2.9632
01:08:18|2.9632
01:08:19|2.9625
01:08:20|2.9625
01:08:20|2.9625
01:08:22|2.961
01:08:23|2.961
01:08:24|2.9609
01:08:24|2.9609
01:08:25|2.9615
01:08:27|2.9616
01:08:28|2.9608
01:08:29|2.9621
01:08:30|2.9618
01:08:31|2.962
01:08:32|2.962
01:08:33|2.962
01:08:34|2.962
01:08:34|2.9616
01:08:36|2.9616
01:08:36|2.9614
01:08:38|2.9614
01:08:39|2.9609
01:08:40|2.9611
01:08:41|2.9629
01:08:42|2.9629
01:08:43|2.9629
01:08:43|2.9619
01:08:45|2.9619
01:08:46|2.962
01:08:47|2.9616
01:08:48|2.96
01:08:49|2.9593
01:08:50|2.9592
01:08:51|2.9592
01:08:52|2.961
01:08:53|2.961
01:08:54|2.9615
01:08:55|2.9623
01:08:56|2.9623
01:08:57|2.9623
01:08:58|2.9623
01:08:59|2.9623
01:09:00|2.9623
01:09:01|2.9619
01:09:02|2.9619
01:09:03|2.961
01:09:04|2.961
01:09:06|2.9619
01:09:07|2.9616
01:09:08|2.9619
01:09:09|2.9608
01:09:10|2.9608
01:09:11|2.9612
01:09:11|2.9612
01:09:13|2.9615
01:09:14|2.9615
01:09:15|2.9613
01:09:16|2.9613
01:09:17|2.9615
01:09:18|2.9616
01:09:19|2.9617
01:09:20|2.9617
01:09:21|2.9617
01:09:22|2.9617
01:09:23|2.9622
01:09:24|2.9622
01:09:25|2.9622
01:09:26|2.9622
01:09:27|2.9613
01:09:28|2.9613
01:09:29|2.9613
01:09:30|2.9613
01:09:31|2.9622
01:09:33|2.9617
01:09:33|2.9617
01:09:34|2.9624
01:09:35|2.9624
01:09:36|2.9624
01:09:38|2.9624
01:09:39|2.9633
01:09:40|2.9633
01:09:40|2.9638
01:09:42|2.9639
01:09:43|2.9638
01:09:44|2.9636
01:09:45|2.9634
01:09:46|2.9625
01:09:47|2.9613
01:09:48|2.9613
01:09:49|2.9613
01:09:50|2.9614
01:09:51|2.9622
01:09:52|2.9613
01:09:53|2.9619
01:09:54|2.9619
01:09:55|2.9619
01:09:56|2.9619
01:09:57|2.9619
01:09:58|2.9619
01:09:59|2.962
01:10:00|2.962
01:10:01|2.9594
01:10:02|2.9576
01:10:03|2.9575
01:10:04|2.957
01:10:05|2.9567
01:10:06|2.9593
01:10:07|2.9585
01:10:08|2.9584
01:10:09|2.9571
01:10:10|2.9565
01:10:12|2.9563
01:10:12|2.9563
01:10:13|2.9562
01:10:14|2.9556
01:10:15|2.9556
01:10:16|2.9551
01:10:17|2.9551
01:10:18|2.9552
01:10:19|2.9559
01:10:21|2.9554
01:10:22|2.9554
01:10:22|2.9554
01:10:24|2.9562
01:10:24|2.9569
01:10:26|2.9557
01:10:26|2.9559
01:10:28|2.9561
01:10:29|2.9561
01:10:30|2.9568
01:10:31|2.9587
01:10:32|2.9607
01:10:33|2.959
01:10:33|2.959
01:10:34|2.959
01:10:35|2.961
01:10:36|2.961
01:10:38|2.9619
01:10:38|2.9606
01:10:39|2.962
01:10:40|2.961
01:10:41|2.961
01:10:43|2.9623
01:10:43|2.9623
01:10:45|2.9626
01:10:45|2.9626
01:10:46|2.9638
01:10:47|2.9646
01:10:48|2.965
01:10:50|2.9665
01:10:51|2.9671
01:10:51|2.9665
01:10:52|2.9667
01:10:54|2.9656
01:10:55|2.9656
01:10:56|2.9671
01:10:56|2.9672
01:10:57|2.9678
01:10:58|2.9666
01:10:59|2.9673
01:11:00|2.9673
01:11:01|2.9684
01:11:03|2.9696
01:11:03|2.9697
01:11:05|2.9705
01:11:05|2.9721
01:11:06|2.9723
01:11:08|2.9712
01:11:08|2.9712
01:11:10|2.9708
01:11:11|2.9696
01:11:12|2.9689
01:11:13|2.9695
01:11:14|2.9695
01:11:15|2.9695
01:11:16|2.9687
01:11:17|2.969
01:11:19|2.9689
01:11:19|2.9683
01:11:21|2.9681
01:11:22|2.9677
01:11:23|2.967
01:11:24|2.967
01:11:25|2.967
01:11:26|2.967
01:11:27|2.9669
01:11:28|2.9671
01:11:29|2.9673
01:11:30|2.9673
01:11:31|2.9673
01:11:32|2.9682
01:11:33|2.9682
01:11:34|2.9679
01:11:35|2.9682
01:11:36|2.9686
01:11:37|2.9696
01:11:38|2.97
01:11:39|2.9703
01:11:40|2.9703
01:11:42|2.9702
01:11:42|2.9714
01:11:43|2.9714
01:11:44|2.9714
01:11:45|2.9714
01:11:46|2.9709
01:11:47|2.9723
01:11:48|2.9723
01:11:50|2.9723
01:11:51|2.9718
01:11:51|2.9718
01:11:52|2.9717
01:11:53|2.9718
01:11:55|2.9703
01:11:56|2.9699
01:11:56|2.9699
01:11:57|2.9704
01:11:58|2.9712
01:11:59|2.9706
01:12:00|2.9685
01:12:01|2.9685
01:12:03|2.9685
01:12:04|2.9657
01:12:05|2.9635
01:12:05|2.9626
01:12:06|2.9629
01:12:07|2.9648
01:12:08|2.967
01:12:09|2.9682
01:12:11|2.9677
01:12:12|2.9663
01:12:14|2.9658
01:12:14|2.9658
01:12:15|2.9644
01:12:17|2.9638
01:12:18|2.9635
01:12:18|2.9635
01:12:20|2.9635
01:12:21|2.9644
01:12:22|2.9665
01:12:23|2.9665
01:12:24|2.9665
01:12:25|2.9664
01:12:27|2.9645
01:12:27|2.9645
01:12:28|2.9655
01:12:29|2.9654
01:12:30|2.9631
01:12:31|2.9633
01:12:32|2.9633
01:12:33|2.9633
01:12:34|2.9633
01:12:35|2.9633
01:12:36|2.9639
01:12:38|2.9643
01:12:38|2.965
01:12:40|2.965
01:12:41|2.9655
01:12:41|2.966
01:12:43|2.966
01:12:43|2.966
01:12:44|2.963
01:12:45|2.9628
01:12:46|2.9641
01:12:47|2.9641
01:12:49|2.9641
01:12:49|2.9641
01:12:51|2.964
01:12:51|2.9644
01:12:52|2.9634
01:12:53|2.9634
01:12:54|2.9636
01:12:55|2.9633
01:12:56|2.9647
01:12:58|2.9647
01:12:58|2.9647
01:13:00|2.9646
01:13:00|2.9644
01:13:02|2.9643
01:13:02|2.964
01:13:03|2.964
01:13:05|2.964
01:13:06|2.964
01:13:07|2.9639
01:13:08|2.9621
01:13:09|2.9621
01:13:10|2.9621
01:13:11|2.962
01:13:12|2.9623
01:13:13|2.9631
01:13:14|2.9631
01:13:16|2.9631
01:13:17|2.9631
01:13:17|2.9619
01:13:18|2.9619
01:13:20|2.9619
01:13:20|2.9606
01:13:22|2.9608
01:13:22|2.9608
01:13:24|2.9601
01:13:24|2.9601
01:13:25|2.9603
01:13:27|2.9603
01:13:28|2.9608
01:13:29|2.9608
01:13:30|2.9608
01:13:31|2.9608
01:13:32|2.9608
01:13:33|2.9598
01:13:34|2.9596
01:13:35|2.9617
01:13:36|2.9617
01:13:37|2.9616
01:13:38|2.9616
01:13:39|2.9613
01:13:40|2.9626
01:13:41|2.9629
01:13:42|2.9628
01:13:43|2.9628
01:13:44|2.963
01:13:45|2.9627
01:13:46|2.963
01:13:47|2.963
01:13:49|2.9644
01:13:49|2.9649
01:13:50|2.9655
01:13:51|2.9668
01:13:52|2.9662
01:13:53|2.9662
01:13:54|2.9671
01:13:55|2.968
01:13:56|2.968
01:13:57|2.968
01:13:58|2.9669
01:13:59|2.9657
01:14:00|2.9657
01:14:01|2.9657
01:14:02|2.9659
01:14:03|2.9659
01:14:04|2.9665
01:14:05|2.9665
01:14:06|2.9665
01:14:07|2.9667
01:14:08|2.9655
01:14:09|2.9669
01:14:11|2.9669
01:14:11|2.9661
01:14:13|2.9652
01:14:14|2.9652
01:14:15|2.9653
01:14:16|2.9642
01:14:16|2.9636
01:14:18|2.9636
01:14:19|2.9634
01:14:20|2.9642
01:14:20|2.9641
01:14:21|2.9641
01:14:23|2.9643
01:14:23|2.9639
01:14:24|2.9638
01:14:25|2.962
01:14:27|2.9617
01:14:28|2.9617
01:14:29|2.9617
01:14:30|2.9625
01:14:31|2.9619
01:14:32|2.9619
01:14:33|2.9614
01:14:34|2.9625
01:14:35|2.964
01:14:36|2.964
01:14:38|2.9643
01:14:39|2.964
01:14:40|2.964
01:14:41|2.9626
01:14:41|2.9644
01:14:42|2.9644
01:14:44|2.9644
01:14:44|2.9644
01:14:45|2.9641
01:14:47|2.964
01:14:47|2.9627
01:14:49|2.9629
01:14:50|2.9629
01:14:51|2.9629
01:14:52|2.9629
01:14:52|2.9629
01:14:54|2.9613
01:14:54|2.9613
01:14:55|2.96
01:14:56|2.96
01:14:57|2.9612
01:14:59|2.9613
01:14:59|2.9613
01:15:01|2.9611
01:15:01|2.962
01:15:03|2.9621
01:15:03|2.962
01:15:05|2.962
01:15:06|2.962
01:15:07|2.962
01:15:09|2.962
01:15:09|2.962
01:15:10|2.9636
01:15:11|2.9636
01:15:13|2.9636
01:15:14|2.9624
01:15:15|2.9621
01:15:17|2.962
01:15:18|2.962
01:15:19|2.9619
01:15:20|2.9611
01:15:21|2.9611
01:15:22|2.9611
01:15:23|2.9636
01:15:24|2.9643
01:15:26|2.964
01:15:26|2.964
01:15:27|2.964
01:15:28|2.9624
01:15:29|2.9624
01:15:30|2.9612
01:15:31|2.9602
01:15:32|2.9612
01:15:34|2.9612
01:15:35|2.9612
01:15:36|2.9613
01:15:36|2.961
01:15:37|2.9604
01:15:38|2.9609
01:15:40|2.9607
01:15:41|2.9601
01:15:41|2.96
01:15:43|2.9597
01:15:44|2.9597
01:15:44|2.9595
01:15:46|2.9595
01:15:47|2.9595
01:15:48|2.9595
01:15:49|2.9595
01:15:50|2.9595
01:15:51|2.9595
01:15:52|2.9595
01:15:53|2.9595
01:15:54|2.9595
01:15:55|2.9599
01:15:56|2.9599
01:15:57|2.9597
01:15:58|2.9608
01:15:59|2.9621
01:16:00|2.9623
01:16:01|2.9623
01:16:02|2.962
01:16:03|2.962
01:16:04|2.962
01:16:05|2.962
01:16:06|2.961
01:16:07|2.9614
01:16:08|2.9606
01:16:09|2.9606
01:16:10|2.9615
01:16:11|2.9618
01:16:12|2.9596
01:16:13|2.9593
01:16:14|2.9586
01:16:15|2.9581
01:16:16|2.9584
01:16:18|2.9572
01:16:18|2.9575
01:16:19|2.9575
01:16:20|2.9575
01:16:21|2.9577
01:16:22|2.9577
01:16:23|2.9577
01:16:25|2.9577
01:16:25|2.9577
01:16:27|2.9577
01:16:28|2.9577
01:16:29|2.9577
01:16:30|2.9576
01:16:31|2.9586
01:16:31|2.9586
01:16:33|2.9607
01:16:35|2.9609
01:16:35|2.9609
01:16:36|2.9609
01:16:37|2.9609
01:16:38|2.9609
01:16:39|2.9609
01:16:41|2.9599
01:16:42|2.9611
01:16:43|2.9619
01:16:44|2.9619
01:16:44|2.9619
01:16:46|2.9619
01:16:47|2.9619
01:16:48|2.9618
01:16:48|2.9609
01:16:50|2.9606
01:16:50|2.9606
01:16:51|2.9606
01:16:52|2.9596
01:16:53|2.9597
01:16:54|2.9596
01:16:55|2.9596
01:16:56|2.9596
01:16:57|2.9588
01:16:58|2.9598
01:16:59|2.9598
01:17:00|2.9606
01:17:01|2.9606
01:17:02|2.9608
01:17:03|2.9608
01:17:04|2.9606
01:17:05|2.9608
01:17:06|2.9608
01:17:08|2.9608
01:17:09|2.9616
01:17:09|2.9616
01:17:10|2.9614
01:17:11|2.9606
01:17:12|2.9597
01:17:14|2.9596
01:17:14|2.9596
01:17:16|2.9595
01:17:16|2.9595
01:17:18|2.9595
01:17:19|2.959
01:17:21|2.959
01:17:21|2.9581
01:17:23|2.9582
01:17:24|2.9582
01:17:24|2.9582
01:17:26|2.9577
01:17:26|2.9577
01:17:28|2.9555
01:17:29|2.9555
01:17:30|2.9554
01:17:31|2.9557
01:17:32|2.9564
01:17:33|2.9564
01:17:34|2.9564
01:17:35|2.9565
01:17:36|2.9565
01:17:37|2.9564
01:17:38|2.9564
01:17:39|2.9562
01:17:40|2.9551
01:17:42|2.9551
01:17:42|2.9556
01:17:43|2.9556
01:17:44|2.9556
01:17:45|2.9556
01:17:47|2.9556
01:17:47|2.9556
01:17:48|2.9555
01:17:49|2.9555
01:17:50|2.9555
01:17:51|2.9555
01:17:52|2.9555
01:17:53|2.9556
01:17:54|2.9562
01:17:55|2.9562
01:17:57|2.9571
01:17:57|2.9571
01:17:58|2.9571
01:17:59|2.9575
01:18:00|2.9575
01:18:01|2.9569
01:18:03|2.9569
01:18:03|2.9569
01:18:04|2.9571
01:18:06|2.9571
01:18:07|2.9571
01:18:08|2.9571
01:18:09|2.9571
01:18:09|2.9565
01:18:11|2.9558
01:18:12|2.9579
01:18:12|2.9579
01:18:14|2.9579
01:18:14|2.9579
01:18:15|2.9584
01:18:17|2.9584
01:18:19|2.9574
01:18:20|2.9574
01:18:21|2.959
01:18:21|2.9575
01:18:23|2.9574
01:18:23|2.9574
01:18:24|2.9574
01:18:25|2.9569
01:18:27|2.9569
01:18:28|2.957
01:18:29|2.9565
01:18:30|2.9565
01:18:31|2.958
01:18:32|2.9578
01:18:33|2.9585
01:18:34|2.9585
01:18:35|2.9585
01:18:36|2.9587
01:18:37|2.9541
01:18:38|2.9539
01:18:40|2.9539
01:18:41|2.9527
01:18:42|2.9526
01:18:43|2.9515
01:18:45|2.9526
01:18:45|2.9526
01:18:46|2.9518
01:18:47|2.9523
01:18:48|2.9527
01:18:49|2.9534
01:18:50|2.9515
01:18:51|2.9527
01:18:52|2.951
01:18:53|2.9525
01:18:54|2.9525
01:18:55|2.9525
01:18:56|2.9525
01:18:57|2.9525
01:18:58|2.9525
01:18:59|2.9503
01:19:00|2.9509
01:19:01|2.9511
01:19:02|2.9514
01:19:03|2.9514
01:19:05|2.9499
01:19:05|2.9509
01:19:07|2.9518
01:19:08|2.9538
01:19:08|2.9538
01:19:10|2.9536
01:19:11|2.9524
01:19:12|2.9517
01:19:13|2.9517
01:19:13|2.9511
01:19:14|2.9511
01:19:15|2.9511
01:19:17|2.9491
01:19:18|2.9491
01:19:19|2.9491
01:19:20|2.9491
01:19:21|2.9502
01:19:22|2.9506
01:19:24|2.9506
01:19:24|2.9502
01:19:25|2.9502
01:19:26|2.9504
01:19:27|2.9513
01:19:28|2.9513
01:19:30|2.9516
01:19:31|2.9516
01:19:32|2.9512
01:19:33|2.9502
01:19:34|2.9503
01:19:35|2.9515
01:19:36|2.9523
01:19:37|2.952
01:19:38|2.9514
01:19:39|2.9514
01:19:40|2.951
01:19:41|2.951
01:19:43|2.951
01:19:43|2.951
01:19:45|2.9508
01:19:46|2.9491
01:19:46|2.9491
01:19:48|2.9491
01:19:49|2.9491
01:19:50|2.9503
01:19:51|2.9502
01:19:52|2.9502
01:19:52|2.95
01:19:54|2.95
01:19:55|2.95
01:19:56|2.95
01:19:56|2.9506
01:19:57|2.9506
01:19:59|2.9506
01:19:59|2.9506
01:20:00|2.9508
01:20:01|2.9508
01:20:03|2.9508
01:20:03|2.9508
01:20:04|2.9509
01:20:06|2.9509
01:20:07|2.9509
01:20:07|2.9509
01:20:09|2.9509
01:20:10|2.9508
01:20:11|2.9508
01:20:12|2.9508
01:20:13|2.95
01:20:14|2.95
01:20:15|2.95
01:20:16|2.9505
01:20:18|2.9513
01:20:19|2.9506
01:20:20|2.9506
01:20:20|2.9506
01:20:22|2.9506
01:20:23|2.9506
01:20:24|2.9506
01:20:25|2.9505
01:20:25|2.95
01:20:26|2.95
01:20:28|2.95
01:20:28|2.9506
01:20:30|2.9506
01:20:31|2.9506
01:20:31|2.9504
01:20:33|2.9498
01:20:34|2.9498
01:20:35|2.9498
01:20:36|2.9493
01:20:37|2.9497
01:20:38|2.9497
01:20:39|2.9507
01:20:40|2.9515
01:20:42|2.9515
01:20:42|2.9515
01:20:43|2.9515
01:20:44|2.9515
01:20:45|2.9507
01:20:46|2.9505
01:20:47|2.9505
01:20:49|2.9508
01:20:49|2.9515
01:20:50|2.9515
01:20:52|2.9515
01:20:52|2.9515
01:20:53|2.9515
01:20:54|2.9515
01:20:55|2.9515
01:20:56|2.9515
01:20:57|2.952
01:20:58|2.9517
01:21:00|2.9531
01:21:00|2.9517
01:21:02|2.951
01:21:02|2.9517
01:21:03|2.9517
01:21:05|2.9517
01:21:06|2.9517
01:21:07|2.9514
01:21:08|2.9514
01:21:09|2.9491
01:21:10|2.9477
01:21:11|2.9471
01:21:12|2.9471
01:21:13|2.9479
01:21:14|2.9479
01:21:15|2.9481
01:21:16|2.9481
01:21:17|2.9481
01:21:18|2.9484
01:21:19|2.9468
01:21:21|2.9472
01:21:21|2.9469
01:21:22|2.9471
01:21:24|2.9475
01:21:25|2.9475
01:21:26|2.9475
01:21:26|2.9488
01:21:28|2.9488
01:21:29|2.9488
01:21:29|2.9484
01:21:30|2.9518
01:21:31|2.9507
01:21:32|2.9507
01:21:34|2.9494
01:21:34|2.9489
01:21:36|2.9489
01:21:36|2.9489
01:21:38|2.949
01:21:38|2.949
01:21:40|2.9489
01:21:40|2.9489
01:21:42|2.9489
01:21:43|2.9489
01:21:44|2.9483
01:21:44|2.9483
01:21:46|2.9486
01:21:47|2.9486
01:21:48|2.9486
01:21:49|2.9488
01:21:50|2.9491
01:21:51|2.9491
01:21:52|2.9491
01:21:53|2.9491
01:21:54|2.9491
01:21:55|2.9495
01:21:56|2.9491
01:21:57|2.949
01:21:58|2.949
01:21:59|2.9482
01:22:00|2.9482
01:22:01|2.9482
01:22:02|2.9482
01:22:03|2.9482
01:22:05|2.9484
01:22:05|2.948
01:22:06|2.948
01:22:07|2.9494
01:22:09|2.9494
01:22:09|2.9499
01:22:10|2.949
01:22:11|2.9479
01:22:12|2.9479
01:22:13|2.9481
01:22:15|2.947
01:22:15|2.9481
01:22:17|2.9482
01:22:18|2.9478
01:22:18|2.9478
01:22:19|2.9477
01:22:20|2.9477
01:22:21|2.9477
01:22:23|2.9477
01:22:24|2.9477
01:22:25|2.9487
01:22:26|2.9487
01:22:27|2.9487
01:22:29|2.9491
01:22:29|2.9491
01:22:30|2.9491
01:22:31|2.9486
01:22:32|2.9492
01:22:33|2.9479
01:22:34|2.9481
01:22:35|2.9472
01:22:36|2.9472
01:22:37|2.9479
01:22:39|2.9479
01:22:39|2.9477
01:22:41|2.9467
01:22:42|2.9466
01:22:43|2.9466
01:22:44|2.9467
01:22:45|2.9477
01:22:47|2.9481
01:22:47|2.9481
01:22:48|2.9482
01:22:49|2.9482
01:22:50|2.9482
01:22:51|2.9482
01:22:52|2.9485
01:22:53|2.9485
01:22:54|2.9485
01:22:55|2.9485
01:22:56|2.9485
01:22:57|2.9485
01:22:58|2.9485
01:22:59|2.9511
01:23:00|2.9516
01:23:01|2.9513
01:23:02|2.9513
01:23:03|2.9513
01:23:04|2.9505
01:23:05|2.95
01:23:07|2.95
01:23:08|2.9505
01:23:09|2.9506
01:23:10|2.9506
01:23:11|2.9506
01:23:12|2.95
01:23:13|2.95
01:23:14|2.9505
01:23:15|2.9498
01:23:16|2.9498
01:23:17|2.9498
01:23:18|2.9501
01:23:19|2.951
01:23:20|2.9495
01:23:21|2.9495
01:23:22|2.95
01:23:23|2.9502
01:23:24|2.9502
01:23:25|2.9502
01:23:27|2.9502
01:23:28|2.9502
01:23:29|2.9502
01:23:30|2.9496
01:23:31|2.9496
01:23:32|2.9496
01:23:33|2.9487
01:23:34|2.9487
01:23:35|2.9487
01:23:36|2.9485
01:23:37|2.9479
01:23:39|2.9479
01:23:39|2.9486
01:23:40|2.9479
01:23:41|2.9484
01:23:42|2.9484
01:23:43|2.9484
01:23:44|2.9484
01:23:45|2.9489
01:23:46|2.9495
01:23:47|2.9495
01:23:48|2.9495
01:23:49|2.9495
01:23:50|2.9495
01:23:51|2.951
01:23:52|2.9516
01:23:53|2.9525
01:23:54|2.9528
01:23:55|2.9529
01:23:56|2.9536
01:23:57|2.9541
01:23:58|2.954
01:23:59|2.9535
01:24:01|2.9535
01:24:02|2.9532
01:24:02|2.9534
01:24:03|2.9545
01:24:04|2.9532
01:24:05|2.9532
01:24:07|2.9532
01:24:08|2.9532
01:24:09|2.9532
01:24:09|2.9542
01:24:10|2.9552
01:24:12|2.9552
01:24:13|2.9552
01:24:14|2.9552
01:24:15|2.9556
01:24:16|2.9556
01:24:17|2.956
01:24:18|2.9556
01:24:19|2.9559
01:24:20|2.9559
01:24:21|2.9559
01:24:22|2.9559
01:24:24|2.9559
01:24:24|2.9559
01:24:25|2.956
01:24:27|2.9553
01:24:28|2.9535
01:24:28|2.9547
01:24:29|2.9555
01:24:30|2.9559
01:24:32|2.9559
01:24:32|2.9569
01:24:33|2.9567
01:24:35|2.9564
01:24:36|2.9564
01:24:37|2.9564
01:24:38|2.9564
01:24:38|2.956
01:24:40|2.956
01:24:41|2.9559
01:24:43|2.9546
01:24:43|2.9537
01:24:44|2.9537
01:24:45|2.9537
01:24:46|2.9537
01:24:47|2.955
01:24:48|2.955
01:24:49|2.9554
01:24:50|2.956
01:24:51|2.9553
01:24:52|2.9553
01:24:53|2.9553
01:24:54|2.9553
01:24:55|2.9556
01:24:56|2.9546
01:24:57|2.9546
01:24:58|2.9546
01:24:59|2.9546
01:25:00|2.9555
01:25:01|2.9555
01:25:02|2.9555
01:25:04|2.9549
01:25:05|2.9549
01:25:06|2.9557
01:25:07|2.9577
01:25:07|2.9577
01:25:09|2.9571
01:25:10|2.9557
01:25:11|2.9557
01:25:12|2.9551
01:25:13|2.9551
01:25:14|2.954
01:25:15|2.954
01:25:16|2.9537
01:25:17|2.9537
01:25:18|2.953
01:25:19|2.9536
01:25:20|2.9536
01:25:21|2.9532
01:25:22|2.9532
01:25:23|2.9532
01:25:25|2.952
01:25:25|2.9526
01:25:26|2.9525
01:25:28|2.9525
01:25:29|2.9517
01:25:29|2.951
01:25:31|2.9509
01:25:33|2.9509
01:25:33|2.9508
01:25:35|2.9507
01:25:35|2.9516
01:25:36|2.9516
01:25:38|2.9516
01:25:39|2.9516
01:25:39|2.9532
01:25:41|2.9535
01:25:42|2.9548
01:25:43|2.9548
01:25:44|2.9554
01:25:44|2.9555
01:25:46|2.9565
01:25:46|2.9565
01:25:48|2.9565
01:25:49|2.9565
01:25:50|2.9575
01:25:51|2.9574
01:25:51|2.9574
01:25:52|2.9577
01:25:54|2.9577
01:25:54|2.9577
01:25:55|2.9577
01:25:56|2.9566
01:25:57|2.9566
01:25:58|2.9573
01:26:00|2.9573
01:26:01|2.9577
01:26:02|2.9577
01:26:03|2.9588
01:26:04|2.9579
01:26:05|2.9589
01:26:05|2.9589
01:26:06|2.9591
01:26:08|2.9591
01:26:08|2.9591
01:26:09|2.9598
01:26:10|2.9598
01:26:11|2.9598
01:26:13|2.9606
01:26:14|2.9607
01:26:15|2.9603
01:26:16|2.9601
01:26:17|2.9591
01:26:18|2.9591
01:26:19|2.9591
01:26:20|2.9583
01:26:21|2.9583
01:26:22|2.9584
01:26:23|2.9588
01:26:24|2.9588
01:26:25|2.9588
01:26:26|2.9585
01:26:27|2.9585
01:26:28|2.9589
01:26:30|2.958
01:26:31|2.9562
01:26:32|2.9561
01:26:33|2.9564
01:26:33|2.956
01:26:35|2.956
01:26:36|2.9558
01:26:37|2.9558
01:26:37|2.9558
01:26:39|2.9558
01:26:40|2.9544
01:26:41|2.9543
01:26:42|2.9543
01:26:43|2.953
01:26:44|2.953
01:26:45|2.953
01:26:46|2.953
01:26:47|2.9529
01:26:48|2.952
01:26:49|2.9523
01:26:50|2.9513
01:26:51|2.9513
01:26:52|2.9523
01:26:53|2.9511
01:26:54|2.9511
01:26:55|2.9509
01:26:56|2.9509
01:26:57|2.9509
01:26:58|2.9506
01:26:59|2.9506
01:27:00|2.9506
01:27:01|2.9518
01:27:02|2.9518
01:27:03|2.9518
01:27:04|2.9518
01:27:05|2.9518
01:27:07|2.9509
01:27:07|2.9497
01:27:09|2.9489
01:27:10|2.9486
01:27:11|2.9489
01:27:12|2.9489
01:27:13|2.9484
01:27:14|2.9463
01:27:15|2.9463
01:27:16|2.9459
01:27:17|2.9455
01:27:18|2.9444
01:27:19|2.9434
01:27:20|2.9427
01:27:21|2.9424
01:27:22|2.9421
01:27:23|2.941
01:27:24|2.9407
01:27:26|2.942
01:27:26|2.942
01:27:28|2.9409
01:27:28|2.9408
01:27:29|2.9408
01:27:30|2.941
01:27:32|2.941
01:27:33|2.941
01:27:34|2.9416
01:27:35|2.9421
01:27:36|2.9417
01:27:37|2.9417
01:27:38|2.9412
01:27:39|2.9395
01:27:40|2.9396
01:27:41|2.9396
01:27:43|2.941
01:27:43|2.9395
01:27:44|2.9397
01:27:46|2.9394
01:27:46|2.9394
01:27:48|2.9382
01:27:49|2.9377
01:27:49|2.9377
01:27:50|2.9377
01:27:52|2.9374
01:27:52|2.9391
01:27:54|2.939
01:27:55|2.9398
01:27:55|2.939
01:27:56|2.9394
01:27:57|2.9385
01:27:58|2.938
01:27:59|2.9378
01:28:01|2.9396
01:28:02|2.9393
01:28:03|2.9393
01:28:04|2.9399
01:28:05|2.94
01:28:06|2.9388
01:28:07|2.9379
01:28:08|2.9379
01:28:09|2.9375
01:28:11|2.9369
01:28:11|2.9368
01:28:13|2.9368
01:28:14|2.938
01:28:14|2.9381
01:28:16|2.9376
01:28:17|2.9376
01:28:18|2.9357
01:28:19|2.9356
01:28:20|2.9351
01:28:21|2.9351
01:28:22|2.9351
01:28:23|2.9357
01:28:24|2.934
01:28:25|2.934
01:28:26|2.9339
01:28:27|2.9339
01:28:29|2.9341
01:28:30|2.9343
01:28:31|2.9339
01:28:31|2.9339
01:28:32|2.9343
01:28:33|2.9346
01:28:35|2.9346
01:28:36|2.9356
01:28:37|2.9356
01:28:38|2.9356
01:28:39|2.9356
01:28:40|2.9335
01:28:41|2.9346
01:28:42|2.9346
01:28:43|2.9346
01:28:44|2.9346
01:28:45|2.9345
01:28:46|2.9356
01:28:47|2.934
01:28:48|2.9334
01:28:49|2.9335
01:28:50|2.9326
01:28:51|2.9322
01:28:52|2.9314
01:28:53|2.9312
01:28:54|2.9295
01:28:55|2.9301
01:28:56|2.9281
01:28:57|2.9306
01:28:58|2.9306
01:28:59|2.931
01:29:00|2.9325
01:29:02|2.9335
01:29:02|2.9335
01:29:03|2.9344
01:29:04|2.9344
01:29:06|2.9358
01:29:06|2.9367
01:29:08|2.9383
01:29:09|2.9396
01:29:09|2.9398
01:29:10|2.9405
01:29:12|2.9415
01:29:12|2.9408
01:29:13|2.9412
01:29:14|2.9408
01:29:16|2.94
01:29:16|2.9406
01:29:17|2.9408
01:29:18|2.9408
01:29:20|2.9402
01:29:20|2.9402
01:29:22|2.9402
01:29:22|2.9387
01:29:24|2.9398
01:29:24|2.9398
01:29:26|2.9397
01:29:27|2.9397
01:29:27|2.939
01:29:29|2.939
01:29:30|2.939
01:29:31|2.939
01:29:32|2.9388
01:29:33|2.9386
01:29:34|2.9384
01:29:35|2.9396
01:29:36|2.9383
01:29:37|2.938
01:29:38|2.938
01:29:39|2.9364
01:29:40|2.9364
01:29:41|2.9364
01:29:42|2.9363
01:29:43|2.9363
01:29:44|2.9363
01:29:45|2.9361
01:29:46|2.9362
01:29:47|2.9358
01:29:48|2.9358
01:29:49|2.9373
01:29:50|2.9373
01:29:51|2.9373
01:29:52|2.9375
01:29:53|2.9373
01:29:54|2.9368
01:29:55|2.9362
01:29:56|2.9362
01:29:57|2.9362
01:29:58|2.9363
01:29:59|2.9369
01:30:00|2.9369
01:30:01|2.936
01:30:02|2.9347
01:30:03|2.9336
01:30:04|2.9336
01:30:05|2.9336
01:30:06|2.9347
01:30:07|2.9352
01:30:09|2.9352
01:30:10|2.9373
01:30:11|2.9382
01:30:12|2.9389
01:30:12|2.939
01:30:14|2.9415
01:30:14|2.9415
01:30:16|2.9421
01:30:17|2.9437
01:30:18|2.945
01:30:19|2.9444
01:30:20|2.9444
01:30:21|2.9442
01:30:22|2.946
01:30:23|2.9464
01:30:24|2.9464
01:30:25|2.9464
01:30:26|2.9464
01:30:27|2.9464
01:30:28|2.9467
01:30:30|2.9464
01:30:30|2.9464
01:30:32|2.9465
01:30:33|2.9457
01:30:34|2.9452
01:30:36|2.9452
01:30:37|2.9452
01:30:38|2.9457
01:30:38|2.9463
01:30:40|2.9463
01:30:40|2.9463
01:30:42|2.9461
01:30:43|2.9463
01:30:44|2.9464
01:30:45|2.9477
01:30:46|2.9498
01:30:47|2.9498
01:30:48|2.9492
01:30:49|2.9492
01:30:50|2.9487
01:30:52|2.9487
01:30:52|2.9487
01:30:53|2.9487
01:30:54|2.9487
01:30:56|2.9487
01:30:57|2.9487
01:30:57|2.9484
01:30:58|2.9476
01:31:00|2.9475
01:31:00|2.9475
01:31:02|2.9475
01:31:03|2.9475
01:31:03|2.9438
01:31:04|2.9438
01:31:06|2.9438
01:31:07|2.9474
01:31:07|2.9501
01:31:08|2.95
01:31:09|2.9487
01:31:11|2.9497
01:31:12|2.9492
01:31:13|2.9492
01:31:14|2.9498
01:31:15|2.9498
01:31:16|2.95
01:31:17|2.9502
01:31:18|2.9495
01:31:19|2.9495
01:31:20|2.9513
01:31:21|2.9512
01:31:22|2.9516
01:31:23|2.9523
01:31:24|2.9532
01:31:25|2.9541
01:31:26|2.9515
01:31:27|2.9515
01:31:28|2.9508
01:31:29|2.9508
01:31:31|2.9508
01:31:31|2.9508
01:31:32|2.9508
01:31:34|2.9527
01:31:35|2.9535
01:31:35|2.9535
01:31:37|2.953
01:31:37|2.954
01:31:39|2.954
01:31:39|2.9529
01:31:41|2.9522
01:31:41|2.9522
01:31:43|2.9524
01:31:44|2.9524
01:31:44|2.9524
01:31:46|2.9524
01:31:47|2.9524
01:31:48|2.9529
01:31:49|2.9529
01:31:49|2.9529
01:31:51|2.9526
01:31:52|2.9531
01:31:53|2.953
01:31:54|2.9525
01:31:55|2.9525
01:31:56|2.9509
01:31:56|2.9509
01:31:58|2.9512
01:31:59|2.9515
01:32:00|2.9515
01:32:01|2.9515
01:32:02|2.9522
01:32:02|2.9512
01:32:04|2.9512
01:32:05|2.9512
01:32:06|2.9491
01:32:08|2.9491
01:32:08|2.9491
01:32:10|2.9491
01:32:11|2.9503
01:32:12|2.9489
01:32:13|2.9476
01:32:14|2.9463
01:32:14|2.9463
01:32:16|2.9456
01:32:17|2.9456
01:32:18|2.9456
01:32:19|2.9471
01:32:20|2.948
01:32:21|2.9484
01:32:22|2.9484
01:32:23|2.9492
01:32:24|2.9492
01:32:25|2.951
01:32:26|2.9512
01:32:27|2.9512
01:32:28|2.9512
01:32:29|2.9512
01:32:30|2.9512
01:32:32|2.9512
01:32:32|2.9516
01:32:34|2.9524
01:32:35|2.9531
01:32:36|2.9544
01:32:38|2.953
01:32:38|2.953
01:32:40|2.9512
01:32:40|2.9512
01:32:42|2.9512
01:32:42|2.9516
01:32:44|2.9516
01:32:44|2.9497
01:32:45|2.9495
01:32:47|2.9495
01:32:47|2.9495
01:32:48|2.9496
01:32:49|2.9499
01:32:50|2.9508
01:32:52|2.9507
01:32:53|2.9507
01:32:54|2.9497
01:32:54|2.9503
01:32:56|2.9503
01:32:56|2.9505
01:32:57|2.9506
01:32:58|2.9512
01:32:59|2.9512
01:33:00|2.9511
01:33:02|2.9502
01:33:03|2.9502
01:33:04|2.951
01:33:05|2.9501
01:33:07|2.9508
01:33:07|2.9508
01:33:08|2.9524
01:33:09|2.9533
01:33:10|2.9528
01:33:12|2.9543
01:33:13|2.9549
01:33:14|2.9549
01:33:14|2.9532
01:33:16|2.9526
01:33:17|2.9526
01:33:18|2.953
01:33:20|2.953
01:33:20|2.9518
01:33:21|2.95
01:33:22|2.9494
01:33:23|2.9494
01:33:24|2.9494
01:33:25|2.9494
01:33:26|2.9492
01:33:27|2.9485
01:33:28|2.9482
01:33:29|2.9482
01:33:30|2.949
01:33:31|2.949
01:33:32|2.9487
01:33:33|2.9487
01:33:34|2.9487
01:33:35|2.9487
01:33:37|2.9485
01:33:38|2.9486
01:33:38|2.9484
01:33:40|2.9483
01:33:41|2.9483
01:33:42|2.9488
01:33:43|2.9502
01:33:45|2.9502
01:33:45|2.9501
01:33:46|2.9488
01:33:47|2.9487
01:33:48|2.9488
01:33:49|2.9485
01:33:50|2.9485
01:33:51|2.9477
01:33:52|2.9477
01:33:53|2.9477
01:33:54|2.9477
01:33:55|2.9474
01:33:56|2.9474
01:33:57|2.9487
01:33:58|2.9487
01:33:59|2.9487
01:34:00|2.9487
01:34:01|2.9487
01:34:02|2.9487
01:34:03|2.9481
01:34:04|2.9482
01:34:05|2.9484
01:34:07|2.9484
01:34:08|2.9484
01:34:09|2.9484
01:34:10|2.9478
01:34:11|2.9472
01:34:12|2.9475
01:34:13|2.946
01:34:14|2.946
01:34:15|2.946
01:34:15|2.945
01:34:16|2.945
01:34:18|2.945
01:34:19|2.9451
01:34:20|2.9453
01:34:21|2.9453
01:34:22|2.9464
01:34:23|2.9468
01:34:24|2.9468
01:34:25|2.9451
01:34:26|2.9464
01:34:27|2.9464
01:34:28|2.9464
01:34:29|2.9446
01:34:30|2.9446
01:34:32|2.945
01:34:33|2.945
01:34:34|2.945
01:34:35|2.945
01:34:36|2.945
01:34:37|2.945
01:34:38|2.945
01:34:39|2.945
01:34:40|2.945
01:34:41|2.9451
01:34:42|2.9451
01:34:43|2.9451
01:34:44|2.9435
01:34:45|2.9429
01:34:46|2.9429
01:34:47|2.9429
01:34:48|2.942
01:34:49|2.942
01:34:50|2.9415
01:34:51|2.9415
01:34:52|2.9415
01:34:53|2.9415
01:34:54|2.9415
01:34:55|2.9413
01:34:56|2.9413
01:34:57|2.9414
01:34:58|2.9421
01:34:59|2.9416
01:35:00|2.9429
01:35:01|2.943
01:35:02|2.943
01:35:03|2.9419
01:35:05|2.9432
01:35:06|2.9437
01:35:06|2.9437
01:35:08|2.9437
01:35:09|2.9453
01:35:10|2.9453
01:35:11|2.9454
01:35:12|2.9453
01:35:13|2.9453
01:35:14|2.9457
01:35:15|2.9457
01:35:16|2.9457
01:35:17|2.9457
01:35:19|2.9474
01:35:19|2.948
01:35:20|2.9474
01:35:21|2.9473
01:35:22|2.9475
01:35:23|2.9481
01:35:24|2.9485
01:35:25|2.9494
01:35:26|2.9494
01:35:27|2.9502
01:35:28|2.9502
01:35:29|2.9511
01:35:30|2.9504
01:35:31|2.9498
01:35:32|2.9497
01:35:34|2.9486
01:35:34|2.9486
01:35:35|2.9498
01:35:37|2.9498
01:35:37|2.9499
01:35:39|2.9499
01:35:40|2.9506
01:35:41|2.9511
01:35:42|2.9519
01:35:43|2.9508
01:35:43|2.9506
01:35:44|2.9506
01:35:46|2.9506
01:35:47|2.9502
01:35:48|2.9498
01:35:49|2.9498
01:35:49|2.9496
01:35:51|2.9496
01:35:52|2.9496
01:35:52|2.9496
01:35:54|2.9499
01:35:55|2.9499
01:35:56|2.9499
01:35:57|2.9499
01:35:58|2.9496
01:35:59|2.9496
01:35:59|2.949
01:36:01|2.9483
01:36:01|2.9483
01:36:02|2.9471
01:36:04|2.947
01:36:05|2.9476
01:36:07|2.9488
01:36:07|2.9496
01:36:09|2.9512
01:36:10|2.9512
01:36:11|2.9512
01:36:11|2.9512
01:36:13|2.9512
01:36:13|2.9513
01:36:14|2.9513
01:36:15|2.9513
01:36:16|2.9513
01:36:17|2.9513
01:36:19|2.9513
01:36:20|2.9513
01:36:20|2.9531
01:36:21|2.9541
01:36:22|2.9541
01:36:24|2.9541
01:36:25|2.9536
01:36:26|2.9526
01:36:27|2.9526
01:36:28|2.9526
01:36:28|2.9526
01:36:30|2.9526
01:36:31|2.9523
01:36:31|2.9523
01:36:32|2.9526
01:36:34|2.9527
01:36:35|2.9527
01:36:37|2.9542
01:36:37|2.9541
01:36:38|2.9543
01:36:40|2.9515
01:36:41|2.9509
01:36:41|2.9521
01:36:43|2.9521
01:36:43|2.9521
01:36:45|2.9522
01:36:46|2.9522
01:36:47|2.954
01:36:47|2.954
01:36:49|2.954
01:36:50|2.954
01:36:51|2.954
01:36:52|2.954
01:36:53|2.954
01:36:54|2.9543
01:36:56|2.9543
01:36:56|2.9542
01:36:57|2.9542
01:36:58|2.9542
01:37:00|2.954
01:37:01|2.9554
01:37:02|2.9551
01:37:03|2.9562
01:37:04|2.9562
01:37:05|2.9562
01:37:06|2.9544
01:37:07|2.9546
01:37:08|2.9546
01:37:09|2.9546
01:37:10|2.9546
01:37:11|2.9546
01:37:12|2.9547
01:37:13|2.9547
01:37:14|2.9545
01:37:15|2.9545
01:37:16|2.9528
01:37:17|2.9527
01:37:18|2.9524
01:37:19|2.9524
01:37:20|2.9522
01:37:21|2.9522
01:37:22|2.9522
01:37:23|2.9527
01:37:24|2.9529
01:37:25|2.9523
01:37:26|2.9522
01:37:27|2.9509
01:37:28|2.9509
01:37:29|2.9509
01:37:30|2.9506
01:37:32|2.9506
01:37:32|2.9506
01:37:33|2.9506
01:37:34|2.9506
01:37:36|2.9506
01:37:37|2.9501
01:37:38|2.95
01:37:40|2.95
01:37:40|2.9498
01:37:41|2.9498
01:37:43|2.9498
01:37:44|2.9498
01:37:45|2.9517
01:37:46|2.9517
01:37:47|2.9521
01:37:48|2.9521
01:37:49|2.9521
01:37:50|2.9521
01:37:51|2.9521
01:37:52|2.9523
01:37:53|2.9523
01:37:54|2.9523
01:37:55|2.9523
01:37:56|2.9523
01:37:57|2.9524
01:37:58|2.9524
01:38:00|2.9524
01:38:00|2.9528
01:38:02|2.9528
01:38:02|2.9518
01:38:03|2.9516
01:38:04|2.9516
01:38:06|2.9516
01:38:06|2.9516
01:38:08|2.9525
01:38:08|2.9525
01:38:10|2.9523
01:38:10|2.9526
01:38:12|2.9535
01:38:13|2.9535
01:38:14|2.9527
01:38:15|2.9527
01:38:16|2.9542
01:38:17|2.9542
01:38:18|2.9532
01:38:19|2.9518
01:38:20|2.9518
01:38:21|2.9523
01:38:22|2.9523
01:38:23|2.9523
01:38:24|2.9523
01:38:25|2.9522
01:38:26|2.9522
01:38:27|2.9522
01:38:28|2.9522
01:38:29|2.9528
01:38:30|2.9528
01:38:31|2.9529
01:38:33|2.9529
01:38:33|2.9542
01:38:34|2.9542
01:38:35|2.9542
01:38:37|2.9547
01:38:38|2.9547
01:38:38|2.956
01:38:40|2.956
01:38:41|2.9561
01:38:42|2.9571
01:38:43|2.9575
01:38:44|2.9576
01:38:45|2.9573
01:38:46|2.9573
01:38:47|2.957
01:38:48|2.9567
01:38:49|2.9567
01:38:50|2.9567
01:38:51|2.9567
01:38:52|2.9567
01:38:53|2.9567
01:38:54|2.9567
01:38:55|2.9567
01:38:56|2.9567
01:38:57|2.9567
01:38:58|2.9578
01:38:59|2.9578
01:39:00|2.958
01:39:01|2.9579
01:39:03|2.9585
01:39:03|2.959
01:39:05|2.9568
01:39:06|2.9568
01:39:07|2.9568
01:39:08|2.9576
01:39:09|2.958
01:39:10|2.9579
01:39:11|2.9579
01:39:12|2.9579
01:39:13|2.9565
01:39:14|2.9565
01:39:15|2.9566
01:39:16|2.9566
01:39:18|2.9567
01:39:19|2.9567
01:39:20|2.956
01:39:20|2.956
01:39:21|2.956
01:39:22|2.956
01:39:24|2.956
01:39:24|2.956
01:39:25|2.956
01:39:26|2.956
01:39:28|2.9566
01:39:29|2.956
01:39:30|2.956
01:39:31|2.956
01:39:31|2.9579
01:39:32|2.9582
01:39:33|2.9584
01:39:34|2.9588
01:39:35|2.9588
01:39:37|2.9588
01:39:38|2.9588
01:39:39|2.9588
01:39:40|2.959
01:39:40|2.959
01:39:42|2.959
01:39:44|2.959
01:39:44|2.9583
01:39:46|2.9571
01:39:46|2.9571
01:39:47|2.9571
01:39:48|2.9571
01:39:49|2.9574
01:39:50|2.9574
01:39:51|2.9574
01:39:53|2.9575
01:39:53|2.958
01:39:54|2.9591
01:39:55|2.9591
01:39:57|2.9594
01:39:57|2.9589
01:39:59|2.9589
01:39:59|2.959
01:40:01|2.959
01:40:01|2.9584
01:40:03|2.9584
01:40:04|2.9614
01:40:05|2.962
01:40:06|2.9622
01:40:07|2.9622
01:40:08|2.9621
01:40:09|2.9621
01:40:10|2.9621
01:40:11|2.9621
01:40:12|2.9621
01:40:14|2.9621
01:40:14|2.9622
01:40:16|2.9633
01:40:16|2.9646
01:40:18|2.966
01:40:18|2.965
01:40:19|2.965
01:40:20|2.966
01:40:21|2.9642
01:40:22|2.9641
01:40:23|2.9641
01:40:25|2.965
01:40:25|2.965
01:40:27|2.965
01:40:27|2.9646
01:40:29|2.9646
01:40:29|2.9634
01:40:30|2.9634
01:40:31|2.9634
01:40:32|2.9643
01:40:34|2.9634
01:40:35|2.9633
01:40:36|2.9625
01:40:36|2.9624
01:40:38|2.9624
01:40:39|2.9624
01:40:40|2.9616
01:40:41|2.9616
01:40:42|2.9623
01:40:44|2.9623
01:40:44|2.9623
01:40:45|2.9623
01:40:46|2.9623
01:40:47|2.9609
01:40:48|2.9609
01:40:49|2.9609
01:40:50|2.9614
01:40:51|2.9614
01:40:52|2.9609
01:40:53|2.9609
01:40:55|2.9609
01:40:55|2.9594
01:40:57|2.9587
01:40:58|2.9588
01:40:59|2.9588
01:40:59|2.9588
01:41:00|2.9605
01:41:02|2.9605
01:41:03|2.9605
01:41:03|2.9602
01:41:04|2.9595
01:41:06|2.9595
01:41:07|2.959
01:41:08|2.959
01:41:09|2.9593
01:41:10|2.9593
01:41:10|2.9593
01:41:12|2.9593
01:41:13|2.9581
01:41:13|2.9581
01:41:14|2.9579
01:41:16|2.9579
01:41:17|2.9577
01:41:18|2.9577
01:41:19|2.9577
01:41:21|2.9576
01:41:21|2.9575
01:41:22|2.9574
01:41:23|2.9574
01:41:24|2.9573
01:41:25|2.9573
01:41:26|2.9573
01:41:27|2.9558
01:41:28|2.9565
01:41:29|2.9557
01:41:30|2.9559
01:41:31|2.9559
01:41:32|2.9574
01:41:33|2.9589
01:41:35|2.9576
01:41:36|2.9587
01:41:37|2.9587
01:41:38|2.9587
01:41:38|2.9587
01:41:40|2.9593
01:41:41|2.9593
01:41:42|2.9593
01:41:43|2.96
01:41:44|2.9601
01:41:45|2.9601
01:41:46|2.9601
01:41:47|2.9601
01:41:48|2.9601
01:41:49|2.9601
01:41:50|2.9601
01:41:51|2.9601
01:41:52|2.9579
01:41:53|2.9579
01:41:54|2.9578
01:41:55|2.9582
01:41:56|2.9582
01:41:57|2.9578
01:41:58|2.9579
01:41:59|2.9577
01:42:00|2.9577
01:42:01|2.9575
01:42:02|2.9575
01:42:03|2.9575
01:42:04|2.9568
01:42:05|2.9564
01:42:06|2.9546
01:42:07|2.9556
01:42:08|2.9556
01:42:09|2.9556
01:42:11|2.9579
01:42:11|2.9579
01:42:12|2.9579
01:42:13|2.9564
01:42:14|2.9564
01:42:15|2.9564
01:42:16|2.9556
01:42:18|2.955
01:42:18|2.955
01:42:19|2.955
01:42:21|2.956
01:42:22|2.956
01:42:22|2.956
01:42:24|2.9568
01:42:24|2.9559
01:42:26|2.9559
01:42:26|2.9559
01:42:28|2.9559
01:42:28|2.9559
01:42:29|2.9559
01:42:31|2.9559
01:42:32|2.9568
01:42:33|2.9568
01:42:34|2.9568
01:42:35|2.9583
01:42:36|2.9583
01:42:37|2.9588
01:42:38|2.9588
01:42:40|2.9588
01:42:41|2.9587
01:42:42|2.9587
01:42:42|2.9583
01:42:44|2.9576
01:42:46|2.9576
01:42:46|2.9576
01:42:48|2.9576
01:42:49|2.9576
01:42:50|2.9576
01:42:51|2.9576
01:42:51|2.9576
01:42:52|2.9588
01:42:54|2.9583
01:42:55|2.9583
01:42:56|2.9572
01:42:57|2.9573
01:42:58|2.9573
01:42:59|2.9573
01:43:00|2.9583
01:43:01|2.9583
01:43:02|2.9583
01:43:03|2.9583
01:43:05|2.9583
01:43:06|2.9583
01:43:07|2.9583
01:43:08|2.9583
01:43:08|2.9583
01:43:10|2.9581
01:43:11|2.9586
01:43:12|2.9586
01:43:13|2.9586
01:43:14|2.9566
01:43:15|2.957
01:43:16|2.9572
01:43:17|2.9572
01:43:18|2.9572
01:43:19|2.9572
01:43:20|2.9572
01:43:21|2.9572
01:43:22|2.9572
01:43:23|2.957
01:43:24|2.957
01:43:25|2.957
01:43:27|2.9572
01:43:27|2.9572
01:43:28|2.9562
01:43:29|2.9562
01:43:30|2.9562
01:43:31|2.9562
01:43:33|2.956
01:43:34|2.956
01:43:35|2.956
01:43:36|2.956
01:43:37|2.956
01:43:37|2.9582
01:43:38|2.9592
01:43:40|2.9597
01:43:40|2.9629
01:43:42|2.9622
01:43:43|2.9622
01:43:45|2.9613
01:43:46|2.9613
01:43:46|2.9614
01:43:47|2.962
01:43:48|2.962
01:43:50|2.9625
01:43:50|2.963
01:43:51|2.963
01:43:52|2.963
01:43:54|2.9621
01:43:55|2.9613
01:43:56|2.9622
01:43:57|2.9626
01:43:58|2.9626
01:43:59|2.9614
01:43:59|2.9614
01:44:01|2.9623
01:44:01|2.9628
01:44:03|2.963
01:44:04|2.9639
01:44:05|2.9647
01:44:06|2.9652
01:44:07|2.9652
01:44:08|2.9656
01:44:09|2.9656
01:44:10|2.966
01:44:11|2.966
01:44:12|2.9661
01:44:14|2.9653
01:44:14|2.9653
01:44:15|2.9654
01:44:17|2.9649
01:44:18|2.9654
01:44:18|2.9655
01:44:19|2.9654
01:44:20|2.9656
01:44:21|2.9657
01:44:22|2.9654
01:44:24|2.9654
01:44:25|2.9653
01:44:26|2.9653
01:44:28|2.9652
01:44:29|2.9643
01:44:30|2.9643
01:44:31|2.9643
01:44:31|2.9643
01:44:33|2.9644
01:44:34|2.9644
01:44:35|2.9633
01:44:36|2.9632
01:44:37|2.9632
01:44:38|2.9632
01:44:39|2.9642
01:44:40|2.9642
01:44:41|2.964
01:44:42|2.964
01:44:43|2.9641
01:44:45|2.9655
01:44:45|2.9652
01:44:46|2.9652
01:44:47|2.9641
01:44:48|2.964
01:44:49|2.9637
01:44:50|2.9631
01:44:51|2.9629
01:44:53|2.9632
01:44:53|2.9626
01:44:54|2.9626
01:44:56|2.963
01:44:56|2.9638
01:44:58|2.9638
01:44:58|2.9653
01:44:59|2.9653
01:45:00|2.9653
01:45:02|2.9659
01:45:03|2.9665
01:45:04|2.9665
01:45:06|2.9663
01:45:07|2.9663
01:45:08|2.9668
01:45:08|2.9668
01:45:09|2.9671
01:45:10|2.9671
01:45:12|2.9664
01:45:12|2.9664
01:45:14|2.9658
01:45:15|2.9658
01:45:16|2.9646
01:45:18|2.9646
01:45:18|2.964
01:45:19|2.964
01:45:20|2.964
01:45:21|2.9638
01:45:22|2.9638
01:45:23|2.9638
01:45:24|2.9638
01:45:25|2.9638
01:45:26|2.9634
01:45:27|2.9636
01:45:28|2.9636
01:45:29|2.9636
01:45:30|2.9634
01:45:31|2.963
01:45:32|2.9622
01:45:33|2.9619
01:45:34|2.9604
01:45:35|2.961
01:45:36|2.9612
01:45:37|2.9612
01:45:38|2.9611
01:45:39|2.9611
01:45:40|2.9611
01:45:41|2.9611
01:45:42|2.9611
01:45:43|2.962
01:45:45|2.962
01:45:46|2.962
01:45:46|2.9616
01:45:48|2.9616
01:45:49|2.9616
01:45:50|2.9617
01:45:50|2.9617
01:45:52|2.9617
01:45:53|2.9623
01:45:54|2.9612
01:45:55|2.9608
01:45:56|2.9606
01:45:57|2.9606
01:45:58|2.9606
01:45:59|2.962
01:46:00|2.9625
01:46:01|2.9625
01:46:02|2.9625
01:46:03|2.9641
01:46:04|2.9634
01:46:05|2.9635
01:46:06|2.9635
01:46:07|2.9635
01:46:08|2.9634
01:46:09|2.9634
01:46:11|2.9629
01:46:11|2.9622
01:46:13|2.9618
01:46:14|2.9618
01:46:15|2.9603
01:46:16|2.9602
01:46:17|2.9603
01:46:18|2.9621
01:46:19|2.961
01:46:20|2.9608
01:46:20|2.9608
01:46:22|2.9608
01:46:23|2.9608
01:46:24|2.9608
01:46:25|2.9608
01:46:26|2.9609
01:46:27|2.9609
01:46:28|2.9609
01:46:29|2.9609
01:46:30|2.9609
01:46:31|2.9608
01:46:32|2.9608
01:46:33|2.9608
01:46:34|2.96
01:46:36|2.9596
01:46:36|2.9601
01:46:37|2.9601
01:46:38|2.9609
01:46:39|2.9605
01:46:40|2.9605
01:46:41|2.961
01:46:42|2.9608
01:46:43|2.9608
01:46:45|2.9604
01:46:46|2.9605
01:46:47|2.9605
01:46:49|2.9599
01:46:50|2.9608
01:46:50|2.9608
01:46:51|2.9609
01:46:52|2.9608
01:46:53|2.9607
01:46:55|2.9609
01:46:55|2.9609
01:46:57|2.9609
01:46:58|2.9609
01:46:59|2.9609
01:47:00|2.9609
01:47:01|2.9608
01:47:01|2.9608
01:47:02|2.9607
01:47:04|2.9593
01:47:05|2.9593
01:47:06|2.9586
01:47:07|2.9586
01:47:07|2.9586
01:47:09|2.959
01:47:09|2.9606
01:47:11|2.9626
01:47:12|2.9629
01:47:13|2.9653
01:47:14|2.9655
01:47:15|2.9655
01:47:16|2.9646
01:47:17|2.9641
01:47:18|2.9646
01:47:19|2.9652
01:47:20|2.9649
01:47:21|2.9667
01:47:22|2.9667
01:47:23|2.9664
01:47:24|2.9663
01:47:26|2.9663
01:47:26|2.9663
01:47:27|2.9663
01:47:28|2.9663
01:47:29|2.9663
01:47:30|2.9663
01:47:31|2.9663
01:47:32|2.9654
01:47:33|2.9682
01:47:34|2.9682
01:47:35|2.9687
01:47:36|2.969
01:47:37|2.969
01:47:38|2.971
01:47:39|2.9716
01:47:40|2.9706
01:47:41|2.9695
01:47:42|2.9692
01:47:43|2.9667
01:47:44|2.9667
01:47:46|2.9667
01:47:47|2.9667
01:47:48|2.9667
01:47:48|2.9663
01:47:50|2.9657
01:47:50|2.9655
01:47:52|2.9654
01:47:53|2.9654
01:47:55|2.9663
01:47:55|2.9663
01:47:56|2.967
01:47:57|2.9651
01:47:58|2.9681
01:47:59|2.968
01:48:00|2.9684
01:48:01|2.9687
01:48:02|2.9687
01:48:04|2.9679
01:48:04|2.9679
01:48:05|2.9684
01:48:07|2.9695
01:48:08|2.9697
01:48:09|2.9703
01:48:09|2.9703
01:48:10|2.9698
01:48:12|2.9684
01:48:12|2.9691
01:48:13|2.9691
01:48:15|2.9691
01:48:15|2.9686
01:48:17|2.9697
01:48:17|2.9697
01:48:19|2.9697
01:48:19|2.9697
01:48:21|2.9697
01:48:22|2.9697
01:48:23|2.9692
01:48:24|2.9692
01:48:25|2.97
01:48:25|2.97
01:48:26|2.97
01:48:28|2.97
01:48:29|2.9708
01:48:30|2.9697
01:48:31|2.9697
01:48:32|2.9697
01:48:33|2.9697
01:48:35|2.9699
01:48:35|2.9699
01:48:36|2.9699
01:48:37|2.9699
01:48:38|2.9683
01:48:39|2.9688
01:48:40|2.9688
01:48:41|2.9695
01:48:42|2.9695
01:48:43|2.9695
01:48:44|2.9694
01:48:45|2.9694
01:48:46|2.9681
01:48:48|2.9681
01:48:49|2.9681
01:48:49|2.9677
01:48:50|2.9677
01:48:51|2.9677
01:48:52|2.9691
01:48:54|2.9693
01:48:55|2.97
01:48:56|2.97
01:48:57|2.9697
01:48:57|2.9698
01:48:58|2.9695
01:49:00|2.9694
01:49:00|2.9694
01:49:01|2.9694
01:49:03|2.9696
01:49:03|2.9696
01:49:04|2.9696
01:49:06|2.9696
01:49:07|2.9696
01:49:07|2.9673
01:49:09|2.9667
01:49:11|2.9679
01:49:11|2.9679
01:49:12|2.9679
01:49:14|2.9673
01:49:15|2.9665
01:49:15|2.9665
01:49:17|2.9665
01:49:18|2.9703
01:49:19|2.9704
01:49:19|2.9694
01:49:21|2.9668
01:49:22|2.9674
01:49:24|2.9674
01:49:25|2.9674
01:49:25|2.9674
01:49:27|2.9676
01:49:28|2.967
01:49:29|2.967
01:49:29|2.9658
01:49:31|2.9658
01:49:32|2.9646
01:49:33|2.9646
01:49:34|2.9638
01:49:35|2.9638
01:49:36|2.9644
01:49:37|2.9653
01:49:38|2.9653
01:49:39|2.9639
01:49:40|2.9639
01:49:41|2.9639
01:49:42|2.9636
01:49:43|2.9636
01:49:44|2.9636
01:49:45|2.9638
01:49:46|2.9638
01:49:47|2.9638
01:49:48|2.9638
01:49:49|2.9638
01:49:50|2.9632
01:49:51|2.9627
01:49:52|2.9632
01:49:53|2.9632
01:49:54|2.9632
01:49:55|2.9632
01:49:56|2.9629
01:49:57|2.9629
01:49:58|2.9629
01:49:59|2.9636
01:50:00|2.9636
01:50:01|2.9636
01:50:02|2.9636
01:50:03|2.9652
01:50:04|2.9652
01:50:05|2.9647
01:50:06|2.9647
01:50:08|2.9647
01:50:08|2.9647
01:50:09|2.9633
01:50:11|2.9632
01:50:12|2.9632
01:50:12|2.9634
01:50:14|2.9637
01:50:14|2.9635
01:50:15|2.9635
01:50:16|2.9635
01:50:17|2.9635
01:50:18|2.9635
01:50:19|2.9635
01:50:20|2.9635
01:50:22|2.9635
01:50:23|2.9655
01:50:23|2.9664
01:50:24|2.9662
01:50:26|2.9662
01:50:27|2.9662
01:50:28|2.9662
01:50:28|2.9659
01:50:30|2.9659
01:50:31|2.9657
01:50:32|2.9657
01:50:33|2.9657
01:50:34|2.9657
01:50:34|2.9657
01:50:36|2.9659
01:50:37|2.9684
01:50:37|2.9693
01:50:39|2.9693
01:50:40|2.9687
01:50:41|2.9709
01:50:42|2.9716
01:50:43|2.9714
01:50:44|2.9702
01:50:45|2.9712
01:50:46|2.9712
01:50:47|2.9712
01:50:48|2.9714
01:50:50|2.9714
01:50:50|2.9714
01:50:51|2.9714
01:50:52|2.9711
01:50:53|2.9732
01:50:54|2.9732
01:50:55|2.9732
01:50:57|2.9747
01:50:58|2.9747
01:50:58|2.9747
01:50:59|2.9759
01:51:00|2.9776
01:51:01|2.978
01:51:02|2.9764
01:51:04|2.977
01:51:05|2.9788
01:51:06|2.9791
01:51:06|2.9781
01:51:07|2.9786
01:51:08|2.9804
01:51:10|2.9818
01:51:11|2.9827
01:51:12|2.9816
01:51:14|2.9806
01:51:14|2.9803
01:51:16|2.9782
01:51:17|2.9801
01:51:18|2.9801
01:51:19|2.979
01:51:20|2.9799
01:51:20|2.978
01:51:22|2.9787
01:51:22|2.978
01:51:23|2.978
01:51:25|2.9777
01:51:26|2.9771
01:51:26|2.9769
01:51:28|2.9752
01:51:29|2.975
01:51:30|2.9757
01:51:31|2.9758
01:51:32|2.9757
01:51:33|2.9725
01:51:34|2.9731
01:51:35|2.9742
01:51:36|2.9742
01:51:37|2.9742
01:51:38|2.9734
01:51:39|2.9734
01:51:40|2.9734
01:51:41|2.9748
01:51:42|2.9748
01:51:43|2.975
01:51:44|2.9733
01:51:45|2.9752
01:51:46|2.9752
01:51:47|2.9762
01:51:48|2.9757
01:51:50|2.9766
01:51:51|2.977
01:51:52|2.977
01:51:54|2.977
01:51:54|2.9766
01:51:55|2.9768
01:51:57|2.9772
01:51:58|2.9772
01:51:58|2.9763
01:51:59|2.9763
01:52:00|2.976
01:52:01|2.9771
01:52:02|2.9771
01:52:04|2.9762
01:52:05|2.9767
01:52:05|2.9767
01:52:07|2.9765
01:52:07|2.9771
01:52:09|2.9759
01:52:10|2.9755
01:52:11|2.975
01:52:12|2.9763
01:52:13|2.9763
01:52:14|2.9754
01:52:16|2.9738
01:52:16|2.9738
01:52:17|2.9741
01:52:18|2.9741
01:52:19|2.9736
01:52:21|2.9729
01:52:21|2.973
01:52:23|2.9736
01:52:24|2.9736
01:52:25|2.9729
01:52:25|2.9714
01:52:26|2.9714
01:52:27|2.9712
01:52:29|2.9713
01:52:30|2.9713
01:52:31|2.9713
01:52:31|2.9713
01:52:32|2.9711
01:52:33|2.9711
01:52:34|2.9711
01:52:36|2.9716
01:52:36|2.9716
01:52:37|2.9726
01:52:38|2.9726
01:52:40|2.9718
01:52:40|2.9717
01:52:41|2.9714
01:52:42|2.9724
01:52:44|2.9724
01:52:45|2.9715
01:52:45|2.9716
01:52:46|2.9728
01:52:47|2.9728
01:52:48|2.9729
01:52:49|2.9757
01:52:50|2.9772
01:52:51|2.9757
01:52:53|2.9764
01:52:54|2.9766
01:52:55|2.9766
01:52:56|2.9772
01:52:57|2.977
01:52:58|2.9763
01:52:59|2.9755
01:53:00|2.9744
01:53:01|2.9746
01:53:03|2.9755
01:53:03|2.9748
01:53:04|2.9748
01:53:05|2.9738
01:53:06|2.9738
01:53:08|2.9749
01:53:09|2.9749
01:53:09|2.975
01:53:11|2.9753
01:53:12|2.9758
01:53:13|2.9748
01:53:15|2.9741
01:53:15|2.9741
01:53:16|2.9737
01:53:17|2.9741
01:53:18|2.9741
01:53:19|2.975
01:53:20|2.975
01:53:21|2.975
01:53:22|2.9742
01:53:23|2.9739
01:53:24|2.9741
01:53:25|2.9742
01:53:26|2.9737
01:53:27|2.9737
01:53:28|2.9737
01:53:29|2.9739
01:53:30|2.9739
01:53:31|2.9736
01:53:32|2.9716
01:53:33|2.9716
01:53:34|2.9716
01:53:35|2.9716
01:53:37|2.9721
01:53:37|2.9721
01:53:38|2.9722
01:53:39|2.9726
01:53:40|2.9726
01:53:41|2.9726
01:53:43|2.9726
01:53:43|2.9724
01:53:44|2.9724
01:53:46|2.9724
01:53:46|2.9731
01:53:47|2.9731
01:53:48|2.9718
01:53:49|2.9711
01:53:50|2.9711
01:53:52|2.9719
01:53:53|2.9701
01:53:54|2.9701
01:53:55|2.9695
01:53:56|2.9694
01:53:57|2.9694
01:53:58|2.9694
01:53:59|2.97
01:54:00|2.97
01:54:01|2.9705
01:54:02|2.9705
01:54:03|2.9711
01:54:04|2.9719
01:54:06|2.9719
01:54:06|2.9719
01:54:07|2.9719
01:54:08|2.9719
01:54:09|2.9715
01:54:10|2.9715
01:54:11|2.9715
01:54:12|2.9715
01:54:13|2.9707
01:54:15|2.9694
01:54:15|2.9694
01:54:16|2.9688
01:54:17|2.9688
01:54:19|2.9697
01:54:19|2.9698
01:54:20|2.9708
01:54:21|2.9725
01:54:23|2.9725
01:54:23|2.9728
01:54:24|2.9728
01:54:26|2.9728
01:54:27|2.9728
01:54:27|2.9728
01:54:28|2.9723
01:54:29|2.9723
01:54:30|2.9724
01:54:32|2.9722
01:54:32|2.9724
01:54:33|2.9724
01:54:34|2.9724
01:54:36|2.9724
01:54:36|2.9721
01:54:38|2.9721
01:54:38|2.9717
01:54:39|2.9717
01:54:41|2.9717
01:54:41|2.9714
01:54:42|2.9707
01:54:44|2.9704
01:54:44|2.9704
01:54:46|2.9704
01:54:47|2.9704
01:54:47|2.9704
01:54:48|2.9704
01:54:50|2.9703
01:54:50|2.9703
01:54:51|2.9703
01:54:52|2.9706
01:54:53|2.9707
01:54:55|2.9706
01:54:56|2.9706
01:54:57|2.9706
01:54:58|2.97
01:54:59|2.9684
01:55:00|2.969
01:55:02|2.9695
01:55:02|2.9695
01:55:03|2.9694
01:55:05|2.9685
01:55:06|2.9682
01:55:07|2.968
01:55:09|2.968
01:55:09|2.9684
01:55:11|2.9686
01:55:11|2.9686
01:55:13|2.9695
01:55:14|2.9695
01:55:15|2.9697
01:55:16|2.9694
01:55:17|2.9694
01:55:18|2.9686
01:55:19|2.9686
01:55:20|2.9685
01:55:21|2.9685
01:55:22|2.9688
01:55:23|2.9688
01:55:24|2.9693
01:55:25|2.9693
01:55:26|2.9685
01:55:28|2.9682
01:55:28|2.9682
01:55:30|2.9682
01:55:30|2.9662
01:55:32|2.9666
01:55:33|2.967
01:55:33|2.967
01:55:34|2.967
01:55:35|2.967
01:55:37|2.967
01:55:38|2.967
01:55:39|2.9671
01:55:39|2.9671
01:55:40|2.9671
01:55:42|2.9673
01:55:43|2.9664
01:55:43|2.9664
01:55:45|2.967
01:55:45|2.967
01:55:47|2.967
01:55:48|2.967
01:55:49|2.9666
01:55:50|2.9665
01:55:51|2.9665
01:55:52|2.9665
01:55:53|2.9665
01:55:55|2.9697
01:55:55|2.9716
01:55:56|2.9714
01:55:57|2.971
01:55:58|2.9708
01:55:59|2.9708
01:56:00|2.9708
01:56:01|2.9708
01:56:02|2.9691
01:56:03|2.9691
01:56:05|2.9702
01:56:05|2.9701
01:56:07|2.9707
01:56:07|2.97
01:56:08|2.9695
01:56:09|2.9697
01:56:11|2.9697
01:56:11|2.9688
01:56:12|2.9686
01:56:14|2.9677
01:56:15|2.9676
01:56:16|2.9676
01:56:16|2.9676
01:56:17|2.9677
01:56:18|2.9684
01:56:19|2.9682
01:56:20|2.9682
01:56:22|2.9685
01:56:23|2.9676
01:56:24|2.9672
01:56:25|2.9676
01:56:26|2.9676
01:56:27|2.9676
01:56:28|2.9676
01:56:29|2.9683
01:56:30|2.9685
01:56:31|2.9683
01:56:32|2.968
01:56:33|2.968
01:56:34|2.9686
01:56:35|2.9682
01:56:36|2.9682
01:56:37|2.9682
01:56:38|2.9682
01:56:39|2.9685
01:56:40|2.9685
01:56:41|2.9685
01:56:42|2.9685
01:56:43|2.9685
01:56:44|2.9685
01:56:45|2.9685
01:56:46|2.9676
01:56:47|2.9676
01:56:48|2.9676
01:56:49|2.9676
01:56:50|2.9668
01:56:51|2.9665
01:56:52|2.9662
01:56:53|2.9658
01:56:55|2.9657
01:56:56|2.9665
01:56:57|2.9665
01:56:58|2.9673
01:56:58|2.9673
01:56:59|2.9673
01:57:00|2.9673
01:57:02|2.9662
01:57:03|2.9649
01:57:04|2.9656
01:57:05|2.9665
01:57:06|2.9673
01:57:07|2.9665
01:57:08|2.9665
01:57:09|2.9666
01:57:11|2.9667
01:57:11|2.9667
01:57:12|2.9682
01:57:13|2.9702
01:57:15|2.9688
01:57:15|2.9686
01:57:16|2.9686
01:57:17|2.9686
01:57:19|2.9686
01:57:20|2.9686
01:57:21|2.9682
01:57:21|2.9682
01:57:23|2.9682
01:57:24|2.9705
01:57:25|2.9705
01:57:25|2.9705
01:57:27|2.9705
01:57:28|2.9703
01:57:29|2.9703
01:57:30|2.9703
01:57:31|2.969
01:57:32|2.969
01:57:33|2.969
01:57:34|2.9701
01:57:35|2.9701
01:57:36|2.9701
01:57:37|2.9701
01:57:38|2.9707
01:57:39|2.9707
01:57:40|2.9707
01:57:41|2.9707
01:57:42|2.9707
01:57:43|2.9707
01:57:44|2.9707
01:57:45|2.9707
01:57:46|2.9707
01:57:47|2.9707
01:57:48|2.9707
01:57:49|2.9707
01:57:50|2.9707
01:57:51|2.9711
01:57:52|2.9705
01:57:53|2.9705
01:57:54|2.9705
01:57:55|2.9705
01:57:56|2.9705
01:57:58|2.9708
01:57:58|2.9708
01:58:00|2.974
01:58:00|2.9749
01:58:02|2.9754
01:58:03|2.9744
01:58:04|2.9739
01:58:05|2.9739
01:58:06|2.9724
01:58:07|2.9724
01:58:08|2.9724
01:58:09|2.9725
01:58:10|2.9725
01:58:11|2.9725
01:58:12|2.9725
01:58:13|2.9725
01:58:14|2.9738
01:58:15|2.9737
01:58:16|2.9737
01:58:17|2.9716
01:58:18|2.9716
01:58:19|2.9722
01:58:20|2.9722
01:58:21|2.9722
01:58:22|2.9722
01:58:23|2.9743
01:58:24|2.9743
01:58:25|2.9743
01:58:26|2.974
01:58:27|2.974
01:58:28|2.974
01:58:29|2.9731
01:58:31|2.973
01:58:31|2.9736
01:58:32|2.9736
01:58:33|2.9735
01:58:34|2.9736
01:58:35|2.9736
01:58:37|2.9732
01:58:37|2.9732
01:58:39|2.9732
01:58:39|2.9731
01:58:40|2.9729
01:58:42|2.9729
01:58:42|2.9725
01:58:43|2.9723
01:58:45|2.9723
01:58:45|2.9723
01:58:46|2.9723
01:58:48|2.9723
01:58:48|2.9723
01:58:49|2.9723
01:58:50|2.9725
01:58:51|2.9725
01:58:52|2.973
01:58:53|2.973
01:58:54|2.973
01:58:55|2.973
01:58:57|2.973
01:58:58|2.973
01:58:59|2.973
01:59:00|2.973
01:59:01|2.9716
01:59:02|2.9727
01:59:04|2.9727
01:59:04|2.9724
01:59:05|2.9724
01:59:06|2.9717
01:59:07|2.9729
01:59:09|2.9727
01:59:09|2.9716
01:59:10|2.9716
01:59:11|2.9717
01:59:12|2.9717
01:59:13|2.9717
01:59:14|2.9722
01:59:16|2.9731
01:59:17|2.9725
01:59:18|2.9725
01:59:19|2.9722
01:59:20|2.9719
01:59:21|2.9719
01:59:22|2.9719
01:59:23|2.9711
01:59:24|2.9705
01:59:25|2.9704
01:59:26|2.9704
01:59:27|2.9704
01:59:28|2.971
01:59:29|2.971
01:59:30|2.971
01:59:31|2.971
01:59:32|2.971
01:59:33|2.971
01:59:34|2.9706
01:59:35|2.971
01:59:36|2.971
01:59:37|2.9717
01:59:38|2.9717
01:59:39|2.9717
01:59:40|2.9717
01:59:41|2.9717
01:59:42|2.9718
01:59:43|2.973
01:59:44|2.9733
01:59:46|2.9733
01:59:46|2.9733
01:59:47|2.9731
01:59:48|2.9739
01:59:49|2.9739
01:59:50|2.9749
01:59:51|2.9753
01:59:52|2.9742
01:59:53|2.9742
01:59:54|2.9742
01:59:55|2.9737
01:59:56|2.9737
01:59:58|2.9737
01:59:58|2.9737
02:00:00|2.9737
02:00:01|2.9744
02:00:02|2.9744
02:00:04|2.9755
02:00:04|2.9752
02:00:06|2.9746
02:00:06|2.9746
02:00:07|2.9746
02:00:08|2.9748
02:00:10|2.976
02:00:11|2.9748
02:00:12|2.9748
02:00:13|2.9748
02:00:14|2.9748
02:00:15|2.9748
02:00:16|2.9748
02:00:17|2.9748
02:00:18|2.9757
02:00:19|2.9757
02:00:20|2.9756
02:00:21|2.9754
02:00:21|2.9747
02:00:23|2.9746
02:00:24|2.9746
02:00:25|2.9753
02:00:26|2.976
02:00:27|2.976
02:00:28|2.9754
02:00:30|2.975
02:00:30|2.975
02:00:31|2.9748
02:00:32|2.9748
02:00:33|2.9748
02:00:35|2.9748
02:00:36|2.9748
02:00:36|2.9764
02:00:37|2.9764
02:00:39|2.9773
02:00:39|2.9773
02:00:41|2.9782
02:00:41|2.9775
02:00:43|2.9775
02:00:44|2.9775
02:00:45|2.9774
02:00:46|2.9769
02:00:47|2.9775
02:00:48|2.9772
02:00:50|2.9777
02:00:50|2.9777
02:00:51|2.9777
02:00:52|2.9786
02:00:53|2.9786
02:00:54|2.9794
02:00:55|2.9777
02:00:56|2.9775
02:00:57|2.9775
02:00:58|2.9773
02:01:00|2.9773
02:01:01|2.9763
02:01:02|2.9759
02:01:04|2.9759
02:01:05|2.9762
02:01:06|2.9762
02:01:07|2.9762
02:01:08|2.9762
02:01:09|2.9762
02:01:10|2.9765
02:01:11|2.9765
02:01:12|2.9765
02:01:13|2.9767
02:01:14|2.9767
02:01:15|2.9767
02:01:16|2.9753
02:01:17|2.9771
02:01:18|2.9782
02:01:19|2.9782
02:01:20|2.9782
02:01:21|2.9782
02:01:22|2.9787
02:01:23|2.9787
02:01:24|2.9779
02:01:26|2.9776
02:01:26|2.9777
02:01:28|2.9783
02:01:28|2.9783
02:01:30|2.9783
02:01:31|2.9771
02:01:32|2.9749
02:01:33|2.9752
02:01:34|2.9748
02:01:35|2.9748
02:01:36|2.9744
02:01:36|2.9738
02:01:38|2.9728
02:01:39|2.9728
02:01:39|2.9728
02:01:41|2.9728
02:01:42|2.9728
02:01:43|2.9729
02:01:44|2.973
02:01:45|2.973
02:01:46|2.973
02:01:47|2.9727
02:01:48|2.9727
02:01:49|2.9727
02:01:50|2.9727
02:01:51|2.9724
02:01:52|2.9721
02:01:53|2.9721
02:01:54|2.9726
02:01:56|2.9736
02:01:56|2.9736
02:01:57|2.9736
02:01:58|2.9736
02:02:00|2.9736
02:02:01|2.9729
02:02:03|2.9718
02:02:04|2.9714
02:02:04|2.9714
02:02:06|2.9707
02:02:07|2.9707
02:02:08|2.97
02:02:09|2.9694
02:02:10|2.9685
02:02:11|2.9684
02:02:12|2.9685
02:02:13|2.9683
02:02:14|2.9709
02:02:15|2.9709
02:02:16|2.9709
02:02:17|2.9709
02:02:18|2.969
02:02:19|2.9675
02:02:20|2.968
02:02:22|2.9682
02:02:23|2.9679
02:02:23|2.9679
02:02:24|2.9679
02:02:25|2.9677
02:02:26|2.9677
02:02:28|2.9679
02:02:28|2.9711
02:02:29|2.971
02:02:30|2.971
02:02:31|2.971
02:02:33|2.9698
02:02:34|2.9698
02:02:35|2.9698
02:02:36|2.9698
02:02:37|2.9698
02:02:38|2.9697
02:02:38|2.9695
02:02:40|2.9694
02:02:41|2.9694
02:02:42|2.9691
02:02:42|2.9676
02:02:43|2.967
02:02:45|2.9673
02:02:45|2.9665
02:02:47|2.9661
02:02:48|2.9662
02:02:49|2.9669
02:02:50|2.9669
02:02:51|2.9669
02:02:52|2.9669
02:02:52|2.9668
02:02:54|2.9664
02:02:55|2.966
02:02:55|2.966
02:02:57|2.9657
02:02:57|2.9659
02:02:58|2.9666
02:03:00|2.9666
02:03:01|2.9668
02:03:02|2.9668
02:03:03|2.9668
02:03:04|2.968
02:03:05|2.969
02:03:06|2.969
02:03:07|2.969
02:03:08|2.969
02:03:09|2.9693
02:03:10|2.9693
02:03:11|2.9689
02:03:12|2.9689
02:03:13|2.9689
02:03:15|2.969
02:03:16|2.969
02:03:16|2.9683
02:03:17|2.9683
02:03:18|2.9683
02:03:20|2.9683
02:03:21|2.9683
02:03:22|2.9683
02:03:23|2.9683
02:03:24|2.9672
02:03:25|2.9672
02:03:26|2.9658
02:03:27|2.9658
02:03:28|2.9658
02:03:29|2.9655
02:03:30|2.9651
02:03:32|2.9651
02:03:32|2.9656
02:03:33|2.9656
02:03:34|2.9656
02:03:35|2.9656
02:03:37|2.9666
02:03:38|2.9666
02:03:39|2.9666
02:03:40|2.9675
02:03:40|2.9675
02:03:42|2.9675
02:03:42|2.9676
02:03:44|2.9676
02:03:45|2.9685
02:03:46|2.9685
02:03:47|2.9707
02:03:48|2.9707
02:03:49|2.9693
02:03:49|2.9678
02:03:51|2.9681
02:03:52|2.9693
02:03:52|2.9693
02:03:54|2.9689
02:03:55|2.9682
02:03:56|2.9682
02:03:57|2.9682
02:03:58|2.9682
02:03:59|2.9675
02:04:00|2.9671
02:04:01|2.9673
02:04:02|2.9673
02:04:04|2.9685
02:04:05|2.9685
02:04:06|2.9691
02:04:07|2.9689
02:04:08|2.9691
02:04:09|2.9691
02:04:10|2.9691
02:04:11|2.9691
02:04:12|2.9695
02:04:13|2.9695
02:04:14|2.97
02:04:15|2.97
02:04:16|2.9708
02:04:17|2.9735
02:04:19|2.9745
02:04:20|2.9741
02:04:20|2.9741
02:04:21|2.9741
02:04:22|2.9739
02:04:23|2.9745
02:04:25|2.9745
02:04:25|2.9745
02:04:26|2.9731
02:04:27|2.9733
02:04:28|2.9729
02:04:29|2.9726
02:04:30|2.9726
02:04:31|2.9726
02:04:32|2.973
02:04:33|2.973
02:04:34|2.9732
02:04:36|2.9732
02:04:36|2.9732
02:04:37|2.9735
02:04:38|2.9735
02:04:39|2.9735
02:04:40|2.9735
02:04:41|2.973
02:04:42|2.973
02:04:43|2.973
02:04:44|2.9738
02:04:45|2.9736
02:04:47|2.972
02:04:47|2.9722
02:04:49|2.9714
02:04:50|2.9714
02:04:51|2.9714
02:04:52|2.9716
02:04:53|2.9716
02:04:54|2.9716
02:04:54|2.9716
02:04:56|2.9716
02:04:57|2.9711
02:04:58|2.9711
02:04:59|2.9707
02:05:00|2.9699
02:05:01|2.9701
02:05:02|2.9705
02:05:03|2.9705
02:05:04|2.9706
02:05:05|2.9698
02:05:06|2.9688
02:05:07|2.9688
02:05:08|2.9684
02:05:10|2.9686
02:05:10|2.9683
02:05:12|2.9683
02:05:13|2.9663
02:05:14|2.9661
02:05:15|2.9662
02:05:16|2.9662
02:05:18|2.9662
02:05:18|2.9672
02:05:19|2.9683
02:05:21|2.9699
02:05:22|2.9701
02:05:23|2.9701
02:05:24|2.9701
02:05:25|2.9701
02:05:27|2.9694
02:05:27|2.9694
02:05:28|2.9698
02:05:29|2.9698
02:05:30|2.9707
02:05:31|2.9707
02:05:32|2.9695
02:05:33|2.9697
02:05:34|2.9691
02:05:35|2.9691
02:05:36|2.9691
02:05:37|2.9703
02:05:39|2.9699
02:05:39|2.9699
02:05:40|2.9699
02:05:42|2.9699
02:05:42|2.9699
02:05:43|2.9699
02:05:45|2.969
02:05:46|2.969
02:05:47|2.9701
02:05:48|2.9701
02:05:48|2.9701
02:05:49|2.9699
02:05:50|2.9699
02:05:51|2.9701
02:05:52|2.9701
02:05:53|2.9701
02:05:54|2.9703
02:05:55|2.9703
02:05:56|2.9703
02:05:57|2.9696
02:05:58|2.9691
02:05:59|2.969
02:06:01|2.969
02:06:02|2.9679
02:06:02|2.9679
02:06:04|2.9679
02:06:05|2.9687
02:06:06|2.9687
02:06:07|2.9687
02:06:08|2.9693
02:06:09|2.9693
02:06:11|2.9693
02:06:12|2.9693
02:06:13|2.9693
02:06:14|2.9693
02:06:15|2.9684
02:06:16|2.9684
02:06:17|2.9683
02:06:18|2.968
02:06:18|2.968
02:06:20|2.968
02:06:21|2.968
02:06:22|2.9693
02:06:23|2.9693
02:06:24|2.9687
02:06:25|2.9687
02:06:26|2.9687
02:06:27|2.9683
02:06:28|2.9683
02:06:29|2.9683
02:06:30|2.9683
02:06:31|2.9683
02:06:32|2.9683
02:06:33|2.9682
02:06:35|2.9664
02:06:36|2.9667
02:06:37|2.9667
02:06:37|2.9667
02:06:38|2.9673
02:06:39|2.9673
02:06:41|2.9663
02:06:42|2.9667
02:06:43|2.9656
02:06:44|2.9654
02:06:44|2.9654
02:06:45|2.9654
02:06:46|2.9661
02:06:47|2.9661
02:06:48|2.9655
02:06:50|2.9653
02:06:50|2.9636
02:06:52|2.9636
02:06:52|2.9636
02:06:54|2.9636
02:06:54|2.9633
02:06:55|2.9634
02:06:56|2.9635
02:06:57|2.9655
02:06:59|2.9644
02:07:00|2.9644
02:07:00|2.9643
02:07:02|2.9639
02:07:02|2.9671
02:07:04|2.9665
02:07:05|2.9664
02:07:06|2.9664
02:07:08|2.9668
02:07:08|2.9668
02:07:09|2.9664
02:07:10|2.9667
02:07:12|2.9661
02:07:13|2.9661
02:07:13|2.9659
02:07:14|2.9659
02:07:15|2.9663
02:07:17|2.9683
02:07:18|2.9683
02:07:18|2.9683
02:07:19|2.9683
02:07:21|2.9683
02:07:22|2.968
02:07:23|2.968
02:07:24|2.968
02:07:25|2.9692
02:07:26|2.9716
02:07:27|2.9717
02:07:29|2.9712
02:07:29|2.9711
02:07:30|2.9711
02:07:31|2.9711
02:07:32|2.971
02:07:33|2.971
02:07:34|2.971
02:07:35|2.9722
02:07:36|2.9722
02:07:37|2.9711
02:07:39|2.9708
02:07:39|2.9708
02:07:41|2.9708
02:07:42|2.9708
02:07:42|2.9724
02:07:43|2.9724
02:07:44|2.9724
02:07:45|2.9724
02:07:47|2.972
02:07:47|2.972
02:07:48|2.972
02:07:50|2.972
02:07:50|2.972
02:07:52|2.972
02:07:52|2.972
02:07:54|2.972
02:07:54|2.972
02:07:55|2.9718
02:07:56|2.9712
02:07:57|2.9712
02:07:59|2.9712
02:07:59|2.9712
02:08:00|2.9712
02:08:01|2.9713
02:08:03|2.9713
02:08:03|2.9704
02:08:04|2.9696
02:08:06|2.9694
02:08:07|2.9708
02:08:09|2.9706
02:08:10|2.9706
02:08:11|2.9711
02:08:11|2.9711
02:08:13|2.9728
02:08:14|2.9728
02:08:15|2.9728
02:08:16|2.9728
02:08:17|2.9728
02:08:18|2.9728
02:08:19|2.9728
02:08:20|2.9724
02:08:21|2.9724
02:08:22|2.9719
02:08:23|2.9719
02:08:24|2.9719
02:08:25|2.9719
02:08:26|2.972
02:08:27|2.9721
02:08:28|2.9721
02:08:29|2.9721
02:08:30|2.9721
02:08:31|2.9717
02:08:32|2.9717
02:08:33|2.9717
02:08:34|2.9717
02:08:35|2.9722
02:08:36|2.9715
02:08:37|2.9714
02:08:38|2.9713
02:08:39|2.9713
02:08:41|2.9713
02:08:41|2.9707
02:08:42|2.9704
02:08:43|2.9697
02:08:44|2.9697
02:08:45|2.9697
02:08:46|2.9697
02:08:47|2.9697
02:08:48|2.9693
02:08:49|2.9693
02:08:50|2.9693
02:08:52|2.9706
02:08:53|2.9706
02:08:53|2.9706
02:08:54|2.9706
02:08:56|2.9705
02:08:57|2.9705
02:08:57|2.9705
02:08:58|2.9699
02:09:00|2.9699
02:09:00|2.9699
02:09:02|2.9699
02:09:03|2.9699
02:09:04|2.9699
02:09:05|2.9697
02:09:05|2.9697
02:09:07|2.9697
02:09:08|2.9697
02:09:10|2.9697
02:09:10|2.9698
02:09:12|2.9698
02:09:13|2.9676
02:09:14|2.967
02:09:15|2.9668
02:09:16|2.9675
02:09:17|2.9689
02:09:18|2.9687
02:09:19|2.9687
02:09:20|2.9687
02:09:21|2.9671
02:09:22|2.9669
02:09:23|2.9664
02:09:24|2.9664
02:09:26|2.9664
02:09:26|2.9664
02:09:27|2.9664
02:09:28|2.9649
02:09:29|2.9661
02:09:30|2.9661
02:09:31|2.9661
02:09:32|2.968
02:09:33|2.9685
02:09:35|2.9679
02:09:35|2.9679
02:09:36|2.9679
02:09:37|2.9679
02:09:38|2.9673
02:09:39|2.9673
02:09:40|2.9673
02:09:41|2.9673
02:09:42|2.9673
02:09:44|2.968
02:09:44|2.968
02:09:46|2.968
02:09:47|2.968
02:09:47|2.968
02:09:48|2.9689
02:09:50|2.969
02:09:51|2.969
02:09:52|2.9686
02:09:53|2.9686
02:09:54|2.9686
02:09:55|2.9686
02:09:56|2.9686
02:09:57|2.9686
02:09:58|2.9686
02:09:59|2.9686
02:10:00|2.9686
02:10:01|2.9689
02:10:02|2.9685
02:10:03|2.9685
02:10:04|2.9695
02:10:05|2.9695
02:10:06|2.9712
02:10:07|2.9712
02:10:08|2.9712
02:10:10|2.9699
02:10:11|2.9687
02:10:11|2.9687
02:10:13|2.9687
02:10:14|2.9687
02:10:15|2.9687
02:10:16|2.9687
02:10:17|2.9687
02:10:18|2.9687
02:10:19|2.9686
02:10:21|2.9686
02:10:21|2.9686
02:10:23|2.9683
02:10:23|2.9683
02:10:24|2.9683
02:10:26|2.9683
02:10:26|2.9687
02:10:27|2.9693
02:10:29|2.9693
02:10:29|2.9693
02:10:30|2.9693
02:10:32|2.9693
02:10:33|2.9693
02:10:33|2.9693
02:10:34|2.9693
02:10:36|2.97
02:10:37|2.97
02:10:38|2.97
02:10:38|2.97
02:10:39|2.97
02:10:41|2.97
02:10:41|2.9713
02:10:43|2.9713
02:10:44|2.9713
02:10:44|2.9713
02:10:46|2.9705
02:10:47|2.9705
02:10:48|2.9705
02:10:49|2.9705
02:10:50|2.9705
02:10:51|2.9705
02:10:52|2.9705
02:10:53|2.9705
02:10:54|2.9702
02:10:55|2.9702
02:10:56|2.9702
02:10:57|2.9707
02:10:58|2.9707
02:10:59|2.9701
02:11:00|2.9701
02:11:01|2.9701
02:11:02|2.9701
02:11:03|2.9701
02:11:04|2.9701
02:11:06|2.97
02:11:06|2.97
02:11:07|2.97
02:11:09|2.9695
02:11:09|2.9695
02:11:10|2.9695
02:11:12|2.9695
02:11:13|2.9695
02:11:14|2.9683
02:11:15|2.9681
02:11:17|2.9681
02:11:17|2.9681
02:11:18|2.9681
02:11:20|2.968
02:11:21|2.9672
02:11:22|2.9672
02:11:23|2.9667
02:11:24|2.9667
02:11:25|2.9686
02:11:26|2.9686
02:11:26|2.968
02:11:28|2.9688
02:11:29|2.9688
02:11:30|2.9688
02:11:31|2.9688
02:11:32|2.9688
02:11:33|2.9682
02:11:34|2.9679
02:11:35|2.9683
02:11:36|2.9691
02:11:37|2.9691
02:11:38|2.9691
02:11:39|2.9691
02:11:40|2.9691
02:11:41|2.9691
02:11:42|2.9691
02:11:43|2.9686
02:11:44|2.9709
02:11:45|2.9729
02:11:46|2.9734
02:11:47|2.9731
02:11:49|2.9734
02:11:49|2.9734
02:11:50|2.9734
02:11:51|2.9734
02:11:52|2.9734
02:11:53|2.9734
02:11:54|2.9734
02:11:56|2.9733
02:11:57|2.9734
02:11:57|2.973
02:11:58|2.973
02:11:59|2.9732
02:12:01|2.9732
02:12:02|2.9732
02:12:02|2.9732
02:12:03|2.9732
02:12:04|2.9734
02:12:05|2.9736
02:12:07|2.9736
02:12:08|2.9739
02:12:08|2.9739
02:12:10|2.9739
02:12:12|2.9739
02:12:13|2.975
02:12:14|2.975
02:12:15|2.9751
02:12:16|2.9759
02:12:17|2.9759
02:12:19|2.976
02:12:19|2.976
02:12:20|2.976
02:12:21|2.976
02:12:23|2.9756
02:12:24|2.9756
02:12:25|2.9757
02:12:26|2.9757
02:12:26|2.9757
02:12:28|2.9757
02:12:29|2.9757
02:12:30|2.9759
02:12:31|2.9759
02:12:32|2.9759
02:12:33|2.9759
02:12:34|2.9759
02:12:35|2.9759
02:12:36|2.9759
02:12:37|2.9775
02:12:38|2.9784
02:12:39|2.9777
02:12:40|2.9777
02:12:41|2.9769
02:12:42|2.9769
02:12:43|2.9769
02:12:44|2.9769
02:12:45|2.9769
02:12:46|2.9769
02:12:47|2.9769
02:12:48|2.9769
02:12:49|2.9769
02:12:50|2.9775
02:12:51|2.9775
02:12:52|2.9782
02:12:53|2.978
02:12:54|2.978
02:12:55|2.978
02:12:56|2.978
02:12:57|2.978
02:12:58|2.9796
02:12:59|2.9796
02:13:00|2.9796
02:13:01|2.9796
02:13:02|2.9787
02:13:03|2.9787
02:13:04|2.9786
02:13:05|2.9795
02:13:06|2.9798
02:13:07|2.9798
02:13:08|2.9798
02:13:10|2.9798
02:13:11|2.9803
02:13:12|2.9808
02:13:14|2.9808
02:13:15|2.9808
02:13:15|2.9808
02:13:17|2.9808
02:13:17|2.9791
02:13:18|2.9791
02:13:20|2.9791
02:13:21|2.9789
02:13:22|2.9794
02:13:22|2.9794
02:13:23|2.9795
02:13:25|2.9795
02:13:25|2.9788
02:13:26|2.9788
02:13:27|2.9785
02:13:28|2.978
02:13:30|2.9791
02:13:31|2.9784
02:13:32|2.9778
02:13:32|2.9772
02:13:33|2.9772
02:13:35|2.9775
02:13:36|2.9772
02:13:36|2.9772
02:13:38|2.9772
02:13:39|2.9774
02:13:40|2.9774
02:13:41|2.9774
02:13:41|2.9774
02:13:43|2.9774
02:13:44|2.9776
02:13:45|2.9776
02:13:46|2.9776
02:13:47|2.978
02:13:47|2.9803
02:13:49|2.9802
02:13:50|2.9801
02:13:51|2.9801
02:13:52|2.9801
02:13:53|2.9795
02:13:54|2.9795
02:13:55|2.9785
02:13:56|2.9785
02:13:57|2.9785
02:13:58|2.9785
02:13:59|2.9785
02:14:00|2.9787
02:14:01|2.9787
02:14:03|2.978
02:14:03|2.978
02:14:05|2.978
02:14:06|2.978
02:14:07|2.978
02:14:07|2.978
02:14:09|2.9788
02:14:10|2.9785
02:14:10|2.9787
02:14:12|2.9793
02:14:13|2.9793
02:14:15|2.9793
02:14:16|2.9793
02:14:17|2.9799
02:14:18|2.9799
02:14:19|2.9798
02:14:20|2.9798
02:14:21|2.9798
02:14:22|2.9799
02:14:23|2.9798
02:14:25|2.9796
02:14:25|2.9798
02:14:27|2.9808
02:14:27|2.9809
02:14:29|2.9809
02:14:29|2.9809
02:14:31|2.9806
02:14:32|2.9802
02:14:33|2.9811
02:14:34|2.9811
02:14:34|2.9812
02:14:36|2.9793
02:14:37|2.979
02:14:37|2.9785
02:14:38|2.9785
02:14:40|2.9782
02:14:40|2.9782
02:14:41|2.9782
02:14:43|2.978
02:14:43|2.978
02:14:45|2.9787
02:14:46|2.9787
02:14:46|2.9787
02:14:48|2.9781
02:14:48|2.9787
02:14:49|2.9779
02:14:51|2.9779
02:14:51|2.9775
02:14:53|2.9759
02:14:54|2.9755
02:14:55|2.9748
02:14:56|2.9742
02:14:57|2.9742
02:14:57|2.9742
02:14:58|2.9752
02:15:00|2.9752
02:15:01|2.9752
02:15:01|2.975
02:15:03|2.9737
02:15:05|2.9747
02:15:06|2.9754
02:15:06|2.9755
02:15:07|2.9755
02:15:08|2.9755
02:15:09|2.9755
02:15:11|2.975
02:15:11|2.975
02:15:13|2.975
02:15:14|2.975
02:15:15|2.9726
02:15:16|2.9731
02:15:17|2.9736
02:15:17|2.9741
02:15:19|2.9741
02:15:19|2.974
02:15:21|2.974
02:15:22|2.974
02:15:24|2.974
02:15:24|2.9759
02:15:25|2.9759
02:15:26|2.9759
02:15:27|2.9759
02:15:29|2.9773
02:15:29|2.9773
02:15:30|2.9773
02:15:31|2.977
02:15:32|2.977
02:15:33|2.977
02:15:35|2.977
02:15:35|2.977
02:15:37|2.978
02:15:38|2.9785
02:15:39|2.9793
02:15:39|2.9804
02:15:41|2.981
02:15:42|2.981
02:15:43|2.9815
02:15:44|2.9821
02:15:45|2.9837
02:15:46|2.9837
02:15:47|2.9837
02:15:48|2.9848
02:15:49|2.9842
02:15:50|2.9841
02:15:51|2.9833
02:15:52|2.9836
02:15:53|2.983
02:15:54|2.9825
02:15:55|2.9825
02:15:56|2.9828
02:15:57|2.9828
02:15:58|2.9828
02:16:00|2.9831
02:16:00|2.9831
02:16:01|2.9835
02:16:02|2.9824
02:16:03|2.9824
02:16:04|2.9824
02:16:05|2.982
02:16:06|2.9817
02:16:07|2.9821
02:16:09|2.9828
02:16:09|2.9831
02:16:11|2.9833
02:16:12|2.983
02:16:13|2.9831
02:16:14|2.9824
02:16:15|2.982
02:16:16|2.9822
02:16:17|2.9823
02:16:18|2.9826
02:16:19|2.9826
02:16:20|2.9831
02:16:21|2.9831
02:16:23|2.9826
02:16:24|2.9829
02:16:24|2.9829
02:16:26|2.9811
02:16:27|2.9812
02:16:28|2.9817
02:16:29|2.9817
02:16:30|2.9817
02:16:31|2.9817
02:16:32|2.983
02:16:33|2.9829
02:16:34|2.9829
02:16:35|2.9829
02:16:36|2.9813
02:16:37|2.9802
02:16:38|2.9802
02:16:39|2.9808
02:16:40|2.9808
02:16:41|2.9808
02:16:42|2.9808
02:16:44|2.9808
02:16:44|2.9816
02:16:45|2.9835
02:16:46|2.9834
02:16:47|2.9828
02:16:49|2.9819
02:16:49|2.9819
02:16:50|2.9819
02:16:51|2.9831
02:16:52|2.983
02:16:53|2.983
02:16:54|2.9831
02:16:55|2.9831
02:16:56|2.9831
02:16:58|2.9831
02:16:58|2.9831
02:16:59|2.9831
02:17:00|2.9831
02:17:01|2.9824
02:17:03|2.9824
02:17:04|2.982
02:17:05|2.9824
02:17:05|2.9824
02:17:07|2.9824
02:17:07|2.9824
02:17:08|2.9824
02:17:10|2.9831
02:17:11|2.9831
02:17:12|2.9842
02:17:13|2.9839
02:17:14|2.9839
02:17:16|2.9841
02:17:17|2.9831
02:17:18|2.9838
02:17:19|2.9859
02:17:20|2.9859
02:17:22|2.9852
02:17:22|2.9851
02:17:23|2.985
02:17:24|2.985
02:17:25|2.984
02:17:26|2.9838
02:17:27|2.9836
02:17:28|2.9836
02:17:29|2.9836
02:17:30|2.9846
02:17:31|2.9846
02:17:32|2.9846
02:17:33|2.9846
02:17:34|2.9844
02:17:35|2.9845
02:17:36|2.9841
02:17:38|2.9824
02:17:38|2.982
02:17:40|2.9803
02:17:40|2.9818
02:17:41|2.9817
02:17:42|2.9817
02:17:43|2.9814
02:17:45|2.9824
02:17:45|2.9824
02:17:47|2.9823
02:17:47|2.9823
02:17:48|2.9823
02:17:49|2.9823
02:17:51|2.9823
02:17:51|2.9824
02:17:52|2.9824
02:17:54|2.9831
02:17:54|2.9833
02:17:55|2.9836
02:17:57|2.9832
02:17:57|2.9832
02:17:58|2.9832
02:17:59|2.9828
02:18:00|2.9828
02:18:01|2.9828
02:18:02|2.9828
02:18:04|2.9828
02:18:05|2.9833
02:18:05|2.984
02:18:06|2.9837
02:18:07|2.9837
02:18:08|2.9837
02:18:09|2.9836
02:18:10|2.9836
02:18:11|2.9836
02:18:13|2.9836
02:18:14|2.982
02:18:15|2.9817
02:18:16|2.9826
02:18:17|2.9826
02:18:18|2.9825
02:18:19|2.9825
02:18:20|2.9825
02:18:21|2.9823
02:18:22|2.982
02:18:23|2.9825
02:18:24|2.9825
02:18:25|2.9823
02:18:27|2.9824
02:18:28|2.9824
02:18:28|2.9837
02:18:29|2.9837
02:18:31|2.9838
02:18:31|2.9838
02:18:33|2.9838
02:18:34|2.9851
02:18:35|2.9851
02:18:37|2.9851
02:18:37|2.9848
02:18:38|2.9852
02:18:39|2.9852
02:18:40|2.985
02:18:41|2.985
02:18:42|2.9852
02:18:44|2.9853
02:18:44|2.985
02:18:46|2.9847
02:18:46|2.9847
02:18:47|2.9844
02:18:48|2.9846
02:18:50|2.9846
02:18:51|2.9846
02:18:51|2.9846
02:18:52|2.9846
02:18:53|2.9846
02:18:54|2.9847
02:18:55|2.9852
02:18:56|2.9852
02:18:58|2.985
02:18:58|2.9852
02:18:59|2.9852
02:19:00|2.985
02:19:02|2.9859
02:19:03|2.9859
02:19:04|2.9859
02:19:05|2.9859
02:19:06|2.9858
02:19:07|2.9858
02:19:08|2.9858
02:19:09|2.9858
02:19:10|2.9858
02:19:11|2.9862
02:19:12|2.9862
02:19:13|2.9866
02:19:14|2.988
02:19:15|2.988
02:19:16|2.988
02:19:18|2.988
02:19:18|2.9877
02:19:19|2.9877
02:19:20|2.9875
02:19:21|2.9875
02:19:22|2.9871
02:19:24|2.9871
02:19:24|2.9871
02:19:25|2.988
02:19:27|2.988
02:19:28|2.988
02:19:30|2.9887
02:19:30|2.9884
02:19:31|2.9881
02:19:32|2.9881
02:19:33|2.9885
02:19:34|2.9886
02:19:35|2.9886
02:19:36|2.9889
02:19:37|2.9888
02:19:38|2.9888
02:19:39|2.9888
02:19:41|2.9887
02:19:41|2.9887
02:19:42|2.9887
02:19:43|2.9886
02:19:45|2.9886
02:19:46|2.989
02:19:46|2.9891
02:19:47|2.9892
02:19:48|2.9892
02:19:49|2.9901
02:19:51|2.9905
02:19:51|2.991
02:19:52|2.9918
02:19:53|2.9904
02:19:54|2.9894
02:19:55|2.9906
02:19:57|2.9893
02:19:57|2.9898
02:19:58|2.9901
02:19:59|2.9901
02:20:01|2.99
02:20:01|2.99
02:20:02|2.9906
02:20:04|2.9906
02:20:05|2.9907
02:20:06|2.9907
02:20:07|2.9906
02:20:07|2.9906
02:20:09|2.9906
02:20:10|2.9905
02:20:11|2.9905
02:20:12|2.9907
02:20:13|2.9908
02:20:14|2.9908
02:20:15|2.9904
02:20:16|2.9904
02:20:17|2.9904
02:20:19|2.9904
02:20:19|2.9908
02:20:21|2.9908
02:20:21|2.9908
02:20:23|2.9908
02:20:24|2.9908
02:20:25|2.9908
02:20:26|2.9908
02:20:27|2.9907
02:20:28|2.9907
02:20:29|2.9909
02:20:30|2.9909
02:20:31|2.9909
02:20:32|2.9909
02:20:33|2.9893
02:20:34|2.9867
02:20:35|2.9871
02:20:36|2.9871
02:20:37|2.9871
02:20:38|2.9876
02:20:39|2.9874
02:20:40|2.9874
02:20:41|2.9874
02:20:42|2.9874
02:20:43|2.9882
02:20:44|2.989
02:20:45|2.989
02:20:47|2.9886
02:20:48|2.9886
02:20:49|2.9886
02:20:49|2.9886
02:20:51|2.9886
02:20:51|2.9886
02:20:53|2.9886
02:20:54|2.9886
02:20:54|2.9886
02:20:55|2.9886
02:20:56|2.9886
02:20:58|2.9886
02:20:59|2.9886
02:21:00|2.9892
02:21:01|2.9892
02:21:02|2.9891
02:21:03|2.9892
02:21:04|2.9892
02:21:05|2.9892
02:21:06|2.9904
02:21:07|2.9905
02:21:08|2.9894
02:21:09|2.9895
02:21:11|2.9896
02:21:11|2.9895
02:21:12|2.9895
02:21:13|2.9895
02:21:14|2.9893
02:21:15|2.9887
02:21:16|2.9887
02:21:18|2.9886
02:21:19|2.9878
02:21:20|2.9878
02:21:21|2.9871
02:21:22|2.9871
02:21:23|2.9865
02:21:24|2.9866
02:21:25|2.9874
02:21:26|2.9875
02:21:28|2.9884
02:21:29|2.9876
02:21:29|2.9866
02:21:30|2.9865
02:21:31|2.9854
02:21:32|2.986
02:21:33|2.986
02:21:34|2.9856
02:21:36|2.9851
02:21:37|2.9839
02:21:38|2.984
02:21:39|2.984
02:21:40|2.9844
02:21:41|2.9849
02:21:42|2.9856
02:21:43|2.9856
02:21:44|2.986
02:21:46|2.9865
02:21:46|2.9865
02:21:47|2.9865
02:21:48|2.9865
02:21:49|2.9868
02:21:50|2.9868
02:21:51|2.9863
02:21:52|2.9866
02:21:53|2.9866
02:21:54|2.9866
02:21:55|2.986
02:21:56|2.9853
02:21:57|2.9853
02:21:58|2.9851
02:21:59|2.9853
02:22:00|2.9857
02:22:01|2.9857
02:22:02|2.9857
02:22:03|2.9866
02:22:04|2.9872
02:22:05|2.9872
02:22:06|2.988
02:22:07|2.988
02:22:08|2.988
02:22:09|2.9885
02:22:10|2.9884
02:22:11|2.9884
02:22:12|2.9884
02:22:14|2.9897
02:22:15|2.9904
02:22:16|2.9906
02:22:17|2.9906
02:22:18|2.9908
02:22:18|2.9908
02:22:20|2.991
02:22:21|2.991
02:22:22|2.991
02:22:24|2.9917
02:22:24|2.9917
02:22:25|2.9917
02:22:27|2.9918
02:22:28|2.9918
02:22:29|2.9931
02:22:30|2.9942
02:22:31|2.9942
02:22:32|2.9942
02:22:33|2.9942
02:22:34|2.9938
02:22:35|2.9947
02:22:35|2.9932
02:22:37|2.9931
02:22:38|2.9948
02:22:39|2.9948
02:22:40|2.9948
02:22:41|2.9938
02:22:42|2.9932
02:22:43|2.9932
02:22:44|2.9937
02:22:45|2.9948
02:22:46|2.9956
02:22:47|2.9955
02:22:48|2.9959
02:22:49|2.9956
02:22:50|2.9957
02:22:51|2.9956
02:22:52|2.9957
02:22:53|2.9961
02:22:54|2.9943
02:22:55|2.9948
02:22:56|2.9943
02:22:57|2.9935
02:22:58|2.993
02:22:59|2.9935
02:23:00|2.9933
02:23:01|2.9923
02:23:02|2.9916
02:23:03|2.993
02:23:04|2.9918
02:23:05|2.9926
02:23:06|2.994
02:23:07|2.9932
02:23:08|2.9934
02:23:10|2.9943
02:23:10|2.9943
02:23:12|2.9943
02:23:13|2.9943
02:23:13|2.9943
02:23:14|2.9943
02:23:15|2.9936
02:23:16|2.9936
02:23:17|2.9948
02:23:18|2.9953
02:23:19|2.9929
02:23:20|2.9929
02:23:22|2.9939
02:23:22|2.9939
02:23:24|2.9935
02:23:25|2.9931
02:23:26|2.9932
02:23:27|2.9936
02:23:28|2.9937
02:23:29|2.9916
02:23:30|2.9916
02:23:31|2.9916
02:23:32|2.9916
02:23:33|2.9916
02:23:34|2.9923
02:23:35|2.9925
02:23:37|2.9914
02:23:38|2.9911
02:23:39|2.9911
02:23:40|2.991
02:23:41|2.991
02:23:42|2.991
02:23:42|2.991
02:23:44|2.991
02:23:45|2.991
02:23:46|2.991
02:23:46|2.991
02:23:48|2.991
02:23:49|2.9905
02:23:50|2.9907
02:23:51|2.9896
02:23:52|2.9898
02:23:53|2.9904
02:23:54|2.991
02:23:55|2.9926
02:23:56|2.9926
02:23:57|2.9926
02:23:58|2.994
02:23:59|2.9932
02:24:00|2.9932
02:24:01|2.9932
02:24:02|2.9928
02:24:03|2.9928
02:24:04|2.9928
02:24:05|2.9922
02:24:06|2.9922
02:24:08|2.992
02:24:09|2.9919
02:24:09|2.992
02:24:10|2.992
02:24:12|2.992
02:24:13|2.992
02:24:14|2.992
02:24:15|2.9919
02:24:16|2.9919
02:24:17|2.9916
02:24:18|2.9922
02:24:18|2.9922
02:24:20|2.9922
02:24:21|2.9922
02:24:22|2.9927
02:24:24|2.9927
02:24:24|2.9932
02:24:25|2.9932
02:24:27|2.9932
02:24:28|2.9933
02:24:29|2.993
02:24:30|2.993
02:24:31|2.9935
02:24:31|2.9932
02:24:33|2.9923
02:24:34|2.9925
02:24:35|2.9928
02:24:35|2.9928
02:24:36|2.9931
02:24:38|2.9937
02:24:38|2.9935
02:24:40|2.9935
02:24:41|2.9935
02:24:42|2.9928
02:24:43|2.9917
02:24:43|2.9927
02:24:45|2.9927
02:24:46|2.9934
02:24:47|2.9933
02:24:48|2.9933
02:24:49|2.995
02:24:50|2.996
02:24:51|2.9942
02:24:52|2.9937
02:24:53|2.993
02:24:54|2.9926
02:24:55|2.9926
02:24:56|2.9923
02:24:57|2.9922
02:24:58|2.9922
02:24:59|2.9922
02:25:00|2.9922
02:25:02|2.9917
02:25:02|2.9917
02:25:04|2.9917
02:25:04|2.9909
02:25:06|2.993
02:25:06|2.9922
02:25:07|2.9916
02:25:09|2.9921
02:25:10|2.9902
02:25:12|2.9902
02:25:12|2.9902
02:25:14|2.9902
02:25:14|2.9912
02:25:15|2.9912
02:25:16|2.9912
02:25:17|2.9911
02:25:19|2.9909
02:25:20|2.99
02:25:21|2.9906
02:25:22|2.9906
02:25:24|2.99
02:25:24|2.9893
02:25:25|2.9893
02:25:27|2.9893
02:25:27|2.9901
02:25:28|2.9901
02:25:30|2.9901
02:25:31|2.9908
02:25:32|2.9908
02:25:33|2.9926
02:25:34|2.9926
02:25:36|2.9935
02:25:36|2.9935
02:25:37|2.9935
02:25:38|2.9935
02:25:40|2.9923
02:25:41|2.9921
02:25:42|2.9921
02:25:43|2.9921
02:25:44|2.9949
02:25:45|2.9932
02:25:47|2.9939
02:25:47|2.9939
02:25:48|2.9939
02:25:49|2.9939
02:25:50|2.9939
02:25:51|2.9918
02:25:52|2.9925
02:25:54|2.9884
02:25:54|2.9881
02:25:55|2.9889
02:25:56|2.99
02:25:57|2.99
02:25:58|2.9907
02:25:59|2.9907
02:26:00|2.9907
02:26:01|2.9905
02:26:02|2.9887
02:26:03|2.9882
02:26:04|2.9882
02:26:06|2.988
02:26:07|2.9907
02:26:08|2.9893
02:26:09|2.9897
02:26:10|2.99
02:26:11|2.99
02:26:12|2.9896
02:26:13|2.9896
02:26:14|2.9885
02:26:15|2.9891
02:26:16|2.9891
02:26:18|2.9898
02:26:18|2.9907
02:26:20|2.9907
02:26:20|2.9917
02:26:21|2.9917
02:26:22|2.9912
02:26:24|2.9909
02:26:25|2.9909
02:26:26|2.9909
02:26:27|2.9909
02:26:28|2.991
02:26:29|2.9912
02:26:30|2.9915
02:26:31|2.9912
02:26:32|2.9912
02:26:33|2.991
02:26:34|2.9911
02:26:35|2.9923
02:26:36|2.9922
02:26:37|2.9928
02:26:38|2.9928
02:26:39|2.9928
02:26:40|2.9928
02:26:41|2.9928
02:26:42|2.9923
02:26:44|2.9923
02:26:44|2.9923
02:26:45|2.9923
02:26:46|2.9925
02:26:47|2.9929
02:26:48|2.9929
02:26:49|2.9928
02:26:50|2.9925
02:26:52|2.992
02:26:53|2.9924
02:26:53|2.9924
02:26:55|2.9925
02:26:56|2.9925
02:26:57|2.9929
02:26:58|2.9929
02:26:58|2.9925
02:27:00|2.9925
02:27:00|2.9925
02:27:02|2.9923
02:27:03|2.992
02:27:04|2.992
02:27:05|2.992
02:27:05|2.992
02:27:06|2.992
02:27:08|2.993
02:27:09|2.993
02:27:10|2.993
02:27:11|2.993
02:27:12|2.993
02:27:13|2.993
02:27:14|2.993
02:27:15|2.9929
02:27:16|2.9919
02:27:17|2.9914
02:27:18|2.9911
02:27:19|2.9911
02:27:21|2.993
02:27:21|2.9916
02:27:22|2.9926
02:27:24|2.995
02:27:26|2.9956
02:27:27|2.9956
02:27:28|2.9956
02:27:29|2.9958
02:27:30|2.9958
02:27:30|2.9958
02:27:32|2.9958
02:27:33|2.995
02:27:34|2.9949
02:27:35|2.9948
02:27:36|2.9961
02:27:37|2.9957
02:27:38|2.9957
02:27:39|2.9957
02:27:40|2.9957
02:27:41|2.9951
02:27:42|2.9951
02:27:43|2.995
02:27:44|2.9951
02:27:45|2.9951
02:27:46|2.995
02:27:47|2.995
02:27:48|2.995
02:27:49|2.995
02:27:50|2.9947
02:27:51|2.9944
02:27:52|2.996
02:27:53|2.996
02:27:54|2.996
02:27:55|2.9952
02:27:56|2.9931
02:27:57|2.994
02:27:58|2.9948
02:27:59|2.9947
02:28:00|2.9947
02:28:01|2.9948
02:28:02|2.9946
02:28:03|2.9946
02:28:04|2.9918
02:28:06|2.9918
02:28:06|2.9928
02:28:07|2.9928
02:28:08|2.99
02:28:09|2.9909
02:28:10|2.9909
02:28:12|2.9909
02:28:13|2.9909
02:28:14|2.9909
02:28:14|2.9909
02:28:15|2.9908
02:28:17|2.9899
02:28:17|2.99
02:28:19|2.99
02:28:20|2.9898
02:28:21|2.9898
02:28:22|2.9888
02:28:23|2.9888
02:28:24|2.9888
02:28:25|2.9888
02:28:27|2.9888
02:28:28|2.9888
02:28:28|2.9888
02:28:30|2.9861
02:28:31|2.9867
02:28:32|2.9879
02:28:33|2.9879
02:28:34|2.9863
02:28:35|2.986
02:28:36|2.9861
02:28:37|2.9861
02:28:38|2.9861
02:28:39|2.9861
02:28:40|2.9861
02:28:41|2.9859
02:28:42|2.9861
02:28:43|2.9852
02:28:44|2.987
02:28:45|2.988
02:28:46|2.9875
02:28:47|2.9874
02:28:48|2.9874
02:28:49|2.9874
02:28:50|2.9874
02:28:51|2.9879
02:28:52|2.9879
02:28:53|2.9879
02:28:54|2.9878
02:28:55|2.9865
02:28:56|2.9871
02:28:57|2.9866
02:28:58|2.9866
02:28:59|2.9866
02:29:00|2.9866
02:29:01|2.9866
02:29:02|2.9866
02:29:03|2.986
02:29:05|2.986
02:29:05|2.986
02:29:06|2.986
02:29:07|2.986
02:29:08|2.986
02:29:10|2.9834
02:29:11|2.9844
02:29:12|2.9844
02:29:13|2.9844
02:29:14|2.9852
02:29:15|2.9852
02:29:16|2.9852
02:29:17|2.9852
02:29:18|2.9852
02:29:19|2.9865
02:29:20|2.9861
02:29:21|2.9854
02:29:23|2.9846
02:29:23|2.9855
02:29:24|2.9859
02:29:25|2.9858
02:29:27|2.9862
02:29:28|2.9862
02:29:30|2.9862
02:29:31|2.9862
02:29:32|2.9862
02:29:33|2.9862
02:29:34|2.9846
02:29:36|2.9846
02:29:36|2.9845
02:29:37|2.9834
02:29:38|2.9834
02:29:39|2.9834
02:29:40|2.9836
02:29:42|2.9844
02:29:42|2.9844
02:29:44|2.9845
02:29:45|2.9857
02:29:46|2.9858
02:29:46|2.9855
02:29:47|2.9853
02:29:48|2.9844
02:29:49|2.9843
02:29:50|2.9843
02:29:52|2.9843
02:29:52|2.9834
02:29:53|2.9825
02:29:54|2.9837
02:29:55|2.9837
02:29:57|2.9837
02:29:57|2.9831
02:29:58|2.9831
02:29:59|2.9831
02:30:01|2.9835
02:30:01|2.9837
02:30:02|2.985
02:30:04|2.9849
02:30:04|2.9851
02:30:06|2.985
02:30:07|2.9847
02:30:08|2.9847
02:30:09|2.9831
02:30:10|2.9845
02:30:11|2.9845
02:30:13|2.9837
02:30:13|2.9837
02:30:14|2.9833
02:30:15|2.9832
02:30:16|2.9838
02:30:17|2.9825
02:30:18|2.9824
02:30:20|2.9825
02:30:21|2.9825
02:30:21|2.9839
02:30:23|2.9839
02:30:24|2.9835
02:30:25|2.9843
02:30:26|2.9842
02:30:27|2.9842
02:30:28|2.9834
02:30:29|2.9833
02:30:30|2.9827
02:30:31|2.9827
02:30:32|2.9827
02:30:33|2.9836
02:30:34|2.9836
02:30:35|2.9845
02:30:36|2.9845
02:30:37|2.9845
02:30:38|2.9851
02:30:39|2.9858
02:30:40|2.9858
02:30:41|2.9853
02:30:42|2.9853
02:30:43|2.9853
02:30:44|2.9853
02:30:45|2.9853
02:30:46|2.9853
02:30:47|2.9853
02:30:48|2.9853
02:30:49|2.9846
02:30:50|2.9846
02:30:51|2.9846
02:30:52|2.9847
02:30:53|2.9847
02:30:54|2.9852
02:30:56|2.9852
02:30:56|2.984
02:30:57|2.984
02:30:58|2.984
02:30:59|2.984
02:31:00|2.984
02:31:01|2.9839
02:31:02|2.9839
02:31:03|2.9839
02:31:04|2.9831
02:31:05|2.9827
02:31:06|2.9819
02:31:07|2.9819
02:31:09|2.9823
02:31:10|2.9824
02:31:11|2.9836
02:31:11|2.9836
02:31:13|2.9888
02:31:13|2.9877
02:31:15|2.9863
02:31:16|2.9859
02:31:16|2.9859
02:31:18|2.9859
02:31:19|2.9854
02:31:19|2.9854
02:31:20|2.9854
02:31:22|2.984
02:31:23|2.9846
02:31:24|2.9846
02:31:25|2.985
02:31:26|2.984
02:31:27|2.9841
02:31:28|2.9841
02:31:30|2.9841
02:31:30|2.9841
02:31:32|2.984
02:31:32|2.984
02:31:34|2.984
02:31:34|2.984
02:31:35|2.984
02:31:37|2.9847
02:31:38|2.9847
02:31:39|2.9841
02:31:40|2.9855
02:31:41|2.9852
02:31:42|2.9846
02:31:43|2.9837
02:31:44|2.9837
02:31:46|2.9836
02:31:46|2.9836
02:31:47|2.9836
02:31:48|2.9836
02:31:49|2.9833
02:31:50|2.9833
02:31:51|2.9832
02:31:52|2.9832
02:31:53|2.9815
02:31:54|2.9815
02:31:55|2.9815
02:31:56|2.981
02:31:57|2.9802
02:31:59|2.98
02:32:00|2.979
02:32:01|2.9786
02:32:01|2.9786
02:32:02|2.9797
02:32:03|2.9786
02:32:05|2.9786
02:32:06|2.9786
02:32:07|2.9788
02:32:08|2.98
02:32:09|2.9811
02:32:10|2.9807
02:32:11|2.9803
02:32:12|2.9803
02:32:13|2.9787
02:32:14|2.9784
02:32:16|2.9797
02:32:16|2.9797
02:32:17|2.9797
02:32:18|2.9797
02:32:19|2.9797
02:32:20|2.9797
02:32:22|2.9791
02:32:22|2.9792
02:32:23|2.9803
02:32:24|2.9803
02:32:25|2.9804
02:32:27|2.9804
02:32:28|2.9804
02:32:29|2.9804
02:32:30|2.9804
02:32:32|2.9796
02:32:33|2.9796
02:32:33|2.9797
02:32:34|2.9797
02:32:36|2.9797
02:32:36|2.9797
02:32:37|2.9797
02:32:39|2.9797
02:32:39|2.9797
02:32:40|2.9797
02:32:42|2.9796
02:32:42|2.9791
02:32:44|2.9795
02:32:44|2.9793
02:32:46|2.9803
02:32:47|2.9803
02:32:47|2.9803
02:32:49|2.9805
02:32:49|2.9805
02:32:51|2.9805
02:32:51|2.9805
02:32:52|2.979
02:32:53|2.9788
02:32:55|2.978
02:32:55|2.978
02:32:57|2.9781
02:32:57|2.9795
02:32:59|2.979
02:33:00|2.979
02:33:01|2.979
02:33:02|2.979
02:33:02|2.9798
02:33:04|2.98
02:33:05|2.9807
02:33:06|2.9807
02:33:08|2.9801
02:33:08|2.9804
02:33:09|2.9804
02:33:10|2.9804
02:33:11|2.9818
02:33:12|2.9835
02:33:13|2.9819
02:33:14|2.9804
02:33:15|2.9804
02:33:16|2.9802
02:33:17|2.9795
02:33:18|2.9795
02:33:19|2.9799
02:33:20|2.9799
02:33:21|2.98
02:33:22|2.98
02:33:23|2.98
02:33:24|2.98
02:33:25|2.98
02:33:26|2.9806
02:33:28|2.9806
02:33:29|2.9806
02:33:30|2.9806
02:33:31|2.9805
02:33:32|2.9805
02:33:33|2.9811
02:33:34|2.9811
02:33:35|2.9811
02:33:36|2.9811
02:33:37|2.9811
02:33:38|2.9811
02:33:39|2.9811
02:33:40|2.9811
02:33:41|2.9814
02:33:42|2.9814
02:33:43|2.9814
02:33:44|2.9814
02:33:45|2.9817
02:33:46|2.9813
02:33:47|2.9813
02:33:48|2.9813
02:33:50|2.9813
02:33:50|2.9813
02:33:51|2.9811
02:33:52|2.981
02:33:53|2.981
02:33:54|2.981
02:33:55|2.981
02:33:56|2.9812
02:33:58|2.9812
02:33:58|2.9812
02:33:59|2.9796
02:34:00|2.9796
02:34:01|2.9796
02:34:02|2.9797
02:34:04|2.9797
02:34:05|2.9797
02:34:06|2.9797
02:34:07|2.9808
02:34:08|2.9803
02:34:09|2.9803
02:34:11|2.9803
02:34:12|2.9803
02:34:12|2.9803
02:34:13|2.9797
02:34:14|2.9797
02:34:15|2.9797
02:34:17|2.9797
02:34:17|2.9797
02:34:18|2.9797
02:34:19|2.9797
02:34:20|2.9797
02:34:21|2.9797
02:34:22|2.9797
02:34:23|2.9797
02:34:24|2.9797
02:34:25|2.9797
02:34:26|2.9779
02:34:27|2.9779
02:34:29|2.979
02:34:30|2.979
02:34:30|2.979
02:34:31|2.9799
02:34:33|2.9799
02:34:35|2.9798
02:34:35|2.9798
02:34:36|2.98
02:34:37|2.98
02:34:38|2.98
02:34:39|2.98
02:34:40|2.98
02:34:41|2.9806
02:34:42|2.9811
02:34:43|2.9819
02:34:44|2.9819
02:34:45|2.9826
02:34:46|2.9826
02:34:47|2.9826
02:34:48|2.9826
02:34:50|2.9826
02:34:50|2.9826
02:34:51|2.9826
02:34:52|2.9826
02:34:53|2.9826
02:34:54|2.9826
02:34:55|2.9826
02:34:56|2.9825
02:34:58|2.9825
02:34:58|2.9825
02:34:59|2.9825
02:35:00|2.9825
02:35:01|2.9824
02:35:02|2.9824
02:35:04|2.9815
02:35:05|2.98
02:35:06|2.98
02:35:07|2.98
02:35:08|2.98
02:35:09|2.98
02:35:10|2.98
02:35:10|2.98
02:35:12|2.98
02:35:12|2.98
02:35:13|2.98
02:35:14|2.98
02:35:15|2.98
02:35:17|2.98
02:35:17|2.98
02:35:19|2.98
02:35:20|2.9805
02:35:20|2.9805
02:35:22|2.9811
02:35:23|2.9811
02:35:24|2.9809
02:35:24|2.9819
02:35:25|2.9819
02:35:27|2.9819
02:35:28|2.9819
02:35:28|2.9819
02:35:30|2.9819
02:35:30|2.9813
02:35:32|2.9813
02:35:33|2.9819
02:35:35|2.982
02:35:35|2.9826
02:35:36|2.9826
02:35:38|2.9824
02:35:39|2.9824
02:35:39|2.9824
02:35:40|2.9824
02:35:42|2.9824
02:35:43|2.9813
02:35:43|2.9826
02:35:44|2.9826
02:35:45|2.9821
02:35:46|2.9821
02:35:47|2.9817
02:35:48|2.9817
02:35:50|2.9817
02:35:50|2.9817
02:35:51|2.9815
02:35:52|2.9815
02:35:53|2.9815
02:35:55|2.9815
02:35:55|2.9815
02:35:56|2.9818
02:35:58|2.9818
02:35:58|2.9818
02:35:59|2.9818
02:36:00|2.9818
02:36:02|2.9818
02:36:03|2.9818
02:36:03|2.9818
02:36:05|2.9818
02:36:06|2.9807
02:36:07|2.9807
02:36:08|2.9807
02:36:09|2.9809
02:36:10|2.9809
02:36:11|2.9809
02:36:12|2.9809
02:36:13|2.9818
02:36:14|2.9821
02:36:15|2.9805
02:36:16|2.9805
02:36:18|2.9805
02:36:18|2.9806
02:36:19|2.9806
02:36:20|2.9806
02:36:21|2.9808
02:36:23|2.9808
02:36:23|2.9806
02:36:25|2.9806
02:36:26|2.9806
02:36:27|2.9806
02:36:28|2.9806
02:36:29|2.9806
02:36:30|2.9806
02:36:30|2.9806
02:36:31|2.9806
02:36:32|2.9811
02:36:33|2.9809
02:36:35|2.9809
02:36:36|2.9809
02:36:36|2.9804
02:36:38|2.9804
02:36:40|2.9804
02:36:41|2.9806
02:36:42|2.9821
02:36:43|2.9821
02:36:44|2.9821
02:36:44|2.9821
02:36:46|2.9821
02:36:47|2.9821
02:36:48|2.9821
02:36:49|2.9824
02:36:50|2.9824
02:36:51|2.9824
02:36:52|2.983
02:36:53|2.983
02:36:54|2.9829
02:36:55|2.9834
02:36:56|2.9838
02:36:57|2.9837
02:36:58|2.9837
02:36:59|2.984
02:37:00|2.984
02:37:01|2.984
02:37:02|2.9862
02:37:04|2.9867
02:37:04|2.9867
02:37:06|2.9867
02:37:06|2.9867
02:37:08|2.9867
02:37:09|2.9873
02:37:09|2.9873
02:37:11|2.9873
02:37:12|2.9876
02:37:13|2.9885
02:37:14|2.9885
02:37:15|2.9893
02:37:16|2.9896
02:37:17|2.9896
02:37:18|2.9896
02:37:19|2.9896
02:37:20|2.99
02:37:21|2.9912
02:37:22|2.992
02:37:23|2.9918
02:37:24|2.9916
02:37:25|2.9916
02:37:26|2.9917
02:37:27|2.9917
02:37:28|2.9919
02:37:29|2.9918
02:37:30|2.9918
02:37:31|2.9922
02:37:32|2.9922
02:37:33|2.9922
02:37:34|2.9922
02:37:35|2.9922
02:37:37|2.9921
02:37:38|2.9921
02:37:38|2.9921
02:37:39|2.9921
02:37:40|2.9921
02:37:41|2.9928
02:37:43|2.9943
02:37:43|2.9943
02:37:44|2.9937
02:37:46|2.9933
02:37:46|2.9933
02:37:47|2.9933
02:37:49|2.9933
02:37:50|2.9933
02:37:51|2.9931
02:37:51|2.9928
02:37:52|2.9931
02:37:54|2.9922
02:37:55|2.9922
02:37:55|2.9922
02:37:56|2.9928
02:37:58|2.9929
02:37:58|2.9929
02:37:59|2.9929
02:38:01|2.9929
02:38:02|2.9929
02:38:02|2.9929
02:38:04|2.9929
02:38:05|2.9929
02:38:06|2.9929
02:38:07|2.9929
02:38:08|2.9931
02:38:09|2.9931
02:38:10|2.9931
02:38:11|2.9931
02:38:12|2.9933
02:38:13|2.9933
02:38:14|2.9933
02:38:15|2.9937
02:38:16|2.9958
02:38:17|2.9957
02:38:18|2.9953
02:38:19|2.994
02:38:20|2.994
02:38:21|2.994
02:38:22|2.9933
02:38:23|2.9945
02:38:24|2.9931
02:38:25|2.9931
02:38:26|2.9931
02:38:27|2.9931
02:38:29|2.993
02:38:29|2.993
02:38:30|2.9934
02:38:31|2.9941
02:38:32|2.9941
02:38:34|2.994
02:38:35|2.994
02:38:36|2.9939
02:38:37|2.9943
02:38:39|2.9943
02:38:39|2.9943
02:38:40|2.9953
02:38:41|2.9952
02:38:42|2.9952
02:38:44|2.9963
02:38:45|2.9963
02:38:46|2.9964
02:38:47|2.9964
02:38:48|2.9964
02:38:49|2.9964
02:38:51|2.9964
02:38:51|2.9964
02:38:52|2.9969
02:38:53|2.9969
02:38:54|2.9966
02:38:55|2.9966
02:38:56|2.9966
02:38:57|2.9972
02:38:58|2.9972
02:38:59|2.9974
02:39:00|2.9973
02:39:02|2.998
02:39:03|2.998
02:39:03|2.998
02:39:04|2.9976
02:39:05|2.9973
02:39:06|2.9973
02:39:08|2.9973
02:39:08|2.9964
02:39:09|2.995
02:39:10|2.9948
02:39:12|2.994
02:39:13|2.9937
02:39:14|2.9937
02:39:15|2.9927
02:39:15|2.9927
02:39:16|2.9927
02:39:17|2.9928
02:39:18|2.9928
02:39:19|2.9929
02:39:20|2.9929
02:39:22|2.9927
02:39:22|2.9927
02:39:24|2.9925
02:39:24|2.9925
02:39:26|2.9921
02:39:26|2.9924
02:39:27|2.9923
02:39:28|2.9924
02:39:30|2.993
02:39:30|2.9923
02:39:32|2.993
02:39:33|2.993
02:39:34|2.9933
02:39:34|2.9928
02:39:36|2.9923
02:39:37|2.9921
02:39:38|2.9921
02:39:39|2.9921
02:39:40|2.9921
02:39:41|2.9921
02:39:43|2.9915
02:39:43|2.9909
02:39:44|2.9912
02:39:45|2.9912
02:39:47|2.9911
02:39:47|2.9911
02:39:48|2.9912
02:39:50|2.9918
02:39:50|2.9924
02:39:52|2.9923
02:39:53|2.9923
02:39:54|2.9924
02:39:55|2.9927
02:39:56|2.9924
02:39:57|2.9921
02:39:58|2.9921
02:39:59|2.9922
02:40:00|2.9917
02:40:01|2.9919
02:40:03|2.9919
02:40:03|2.9919
02:40:04|2.9913
02:40:06|2.9906
02:40:07|2.9906
02:40:08|2.9898
02:40:08|2.9898
02:40:10|2.991
02:40:11|2.991
02:40:12|2.9916
02:40:13|2.9915
02:40:14|2.9915
02:40:15|2.9911
02:40:16|2.9911
02:40:18|2.9909
02:40:18|2.9909
02:40:19|2.9909
02:40:21|2.9906
02:40:22|2.9903
02:40:22|2.9903
02:40:24|2.9904
02:40:24|2.9904
02:40:25|2.9904
02:40:27|2.9901
02:40:27|2.9904
02:40:28|2.9904
02:40:29|2.9904
02:40:31|2.9903
02:40:31|2.9899
02:40:32|2.9899
02:40:34|2.9896
02:40:34|2.9896
02:40:35|2.9889
02:40:37|2.9889
02:40:39|2.9885
02:40:39|2.9885
02:40:41|2.9882
02:40:41|2.9872
02:40:43|2.9872
02:40:44|2.9872
02:40:45|2.9868
02:40:45|2.9869
02:40:46|2.9869
02:40:48|2.9872
02:40:49|2.9876
02:40:50|2.9873
02:40:50|2.9873
02:40:51|2.9867
02:40:52|2.9867
02:40:54|2.9862
02:40:55|2.9862
02:40:56|2.9862
02:40:57|2.9862
02:40:58|2.9868
02:40:59|2.9868
02:41:00|2.9873
02:41:01|2.9873
02:41:02|2.9876
02:41:04|2.9876
02:41:05|2.9876
02:41:05|2.9866
02:41:06|2.9863
02:41:07|2.9864
02:41:09|2.9862
02:41:09|2.9862
02:41:11|2.9858
02:41:12|2.9853
02:41:12|2.9842
02:41:13|2.9842
02:41:14|2.9842
02:41:15|2.9835
02:41:17|2.9838
02:41:18|2.9837
02:41:18|2.9833
02:41:19|2.9833
02:41:20|2.9833
02:41:21|2.9833
02:41:22|2.9833
02:41:24|2.9825
02:41:24|2.9825
02:41:26|2.9818
02:41:26|2.9818
02:41:28|2.982
02:41:28|2.982
02:41:30|2.9815
02:41:31|2.9815
02:41:31|2.981
02:41:33|2.981
02:41:33|2.9806
02:41:34|2.9806
02:41:36|2.9806
02:41:37|2.9806
02:41:38|2.9799
02:41:39|2.9799
02:41:41|2.9799
02:41:41|2.9799
02:41:42|2.9799
02:41:43|2.9799
02:41:44|2.9799
02:41:45|2.9809
02:41:47|2.9809
02:41:47|2.9818
02:41:48|2.9814
02:41:50|2.9814
02:41:50|2.9814
02:41:52|2.9822
02:41:52|2.9822
02:41:53|2.9825
02:41:54|2.9825
02:41:55|2.9824
02:41:57|2.9824
02:41:58|2.9824
02:41:58|2.9817
02:42:00|2.9817
02:42:01|2.9823
02:42:03|2.9837
02:42:03|2.9837
02:42:04|2.9844
02:42:05|2.9844
02:42:06|2.9846
02:42:07|2.9846
02:42:08|2.9846
02:42:09|2.9844
02:42:10|2.9844
02:42:11|2.9844
02:42:13|2.9841
02:42:13|2.9841
02:42:14|2.9841
02:42:15|2.9843
02:42:16|2.9841
02:42:18|2.9841
02:42:18|2.9841
02:42:19|2.9841
02:42:20|2.9858
02:42:21|2.9858
02:42:22|2.9877
02:42:24|2.9885
02:42:25|2.988
02:42:26|2.988
02:42:27|2.988
02:42:28|2.9874
02:42:29|2.9874
02:42:29|2.9873
02:42:31|2.9873
02:42:31|2.9873
02:42:33|2.9873
02:42:34|2.9873
02:42:35|2.988
02:42:36|2.9886
02:42:37|2.988
02:42:37|2.988
02:42:38|2.988
02:42:40|2.988
02:42:42|2.9866
02:42:43|2.9871
02:42:43|2.9871
02:42:45|2.987
02:42:46|2.987
02:42:46|2.9869
02:42:48|2.987
02:42:49|2.987
02:42:50|2.9872
02:42:51|2.9872
02:42:52|2.9872
02:42:53|2.9872
02:42:53|2.9872
02:42:54|2.9872
02:42:55|2.9878
02:42:56|2.9877
02:42:58|2.9877
02:42:59|2.9868
02:42:59|2.9868
02:43:01|2.9868
02:43:02|2.987
02:43:03|2.987
02:43:04|2.9871
02:43:06|2.9887
02:43:06|2.9887
02:43:08|2.9888
02:43:08|2.9889
02:43:09|2.9883
02:43:10|2.9883
02:43:12|2.9879
02:43:13|2.9879
02:43:14|2.9875
02:43:15|2.9873
02:43:16|2.9873
02:43:17|2.987
02:43:18|2.987
02:43:19|2.987
02:43:20|2.9867
02:43:21|2.9867
02:43:23|2.9862
02:43:23|2.9862
02:43:24|2.9859
02:43:25|2.986
02:43:26|2.986
02:43:27|2.986
02:43:28|2.9864
02:43:29|2.9864
02:43:30|2.9864
02:43:31|2.9864
02:43:32|2.9863
02:43:33|2.9854
02:43:34|2.9852
02:43:35|2.9852
02:43:36|2.9855
02:43:37|2.9853
02:43:38|2.9852
02:43:39|2.9852
02:43:40|2.9845
02:43:41|2.9845
02:43:43|2.9848
02:43:44|2.9848
02:43:45|2.9863
02:43:46|2.9864
02:43:47|2.9876
02:43:48|2.9868
02:43:49|2.9868
02:43:50|2.9867
02:43:51|2.9867
02:43:52|2.9865
02:43:53|2.9865
02:43:54|2.9865
02:43:55|2.9875
02:43:56|2.9875
02:43:57|2.9866
02:43:58|2.9866
02:43:59|2.9865
02:44:00|2.986
02:44:02|2.986
02:44:02|2.986
02:44:03|2.9856
02:44:04|2.9861
02:44:06|2.9855
02:44:06|2.9855
02:44:07|2.9855
02:44:09|2.9855
02:44:10|2.9855
02:44:11|2.9858
02:44:12|2.9858
02:44:13|2.986
02:44:14|2.986
02:44:15|2.986
02:44:16|2.986
02:44:17|2.987
02:44:18|2.9866
02:44:19|2.9866
02:44:20|2.9867
02:44:21|2.987
02:44:22|2.987
02:44:24|2.987
02:44:24|2.987
02:44:25|2.987
02:44:26|2.9868
02:44:27|2.9868
02:44:28|2.9881
02:44:29|2.9867
02:44:30|2.9867
02:44:31|2.9867
02:44:32|2.9867
02:44:33|2.9876
02:44:34|2.9867
02:44:35|2.9867
02:44:36|2.9867
02:44:37|2.9867
02:44:38|2.9867
02:44:39|2.9867
02:44:40|2.9867
02:44:42|2.9878
02:44:43|2.9878
02:44:44|2.9881
02:44:46|2.9882
02:44:47|2.9894
02:44:48|2.9894
02:44:48|2.9901
02:44:50|2.9906
02:44:50|2.9914
02:44:52|2.9914
02:44:53|2.991
02:44:54|2.9911
02:44:54|2.9911
02:44:56|2.9914
02:44:56|2.9914
02:44:57|2.9914
02:44:59|2.9925
02:45:00|2.9922
02:45:00|2.9922
02:45:02|2.9924
02:45:03|2.9924
02:45:04|2.9924
02:45:05|2.9924
02:45:06|2.9924
02:45:07|2.9924
02:45:08|2.9924
02:45:09|2.9919
02:45:10|2.991
02:45:11|2.991
02:45:12|2.991
02:45:13|2.9896
02:45:15|2.9896
02:45:15|2.9896
02:45:16|2.9896
02:45:17|2.9896
02:45:18|2.9896
02:45:19|2.9896
02:45:20|2.9896
02:45:21|2.9896
02:45:22|2.9896
02:45:24|2.9897
02:45:25|2.9908
02:45:25|2.989
02:45:27|2.9888
02:45:27|2.9888
02:45:28|2.9885
02:45:29|2.9885
02:45:30|2.9884
02:45:31|2.9884
02:45:32|2.9884
02:45:33|2.9884
02:45:35|2.9884
02:45:35|2.9883
02:45:36|2.9887
02:45:38|2.9887
02:45:39|2.9897
02:45:40|2.9896
02:45:41|2.9896
02:45:42|2.9897
02:45:44|2.99
02:45:45|2.99
02:45:45|2.9901
02:45:47|2.9901
02:45:48|2.9901
02:45:49|2.9901
02:45:50|2.9901
02:45:51|2.9901
02:45:52|2.9901
02:45:53|2.9901
02:45:54|2.9901
02:45:55|2.9898
02:45:56|2.9897
02:45:57|2.9897
02:45:59|2.9897
02:45:59|2.9897
02:46:00|2.9897
02:46:01|2.9896
02:46:02|2.9889
02:46:03|2.9884
02:46:04|2.9884
02:46:05|2.9884
02:46:06|2.9892
02:46:07|2.9903
02:46:08|2.9903
02:46:10|2.9908
02:46:10|2.9908
02:46:12|2.9908
02:46:13|2.9908
02:46:14|2.9908
02:46:15|2.9901
02:46:16|2.9888
02:46:17|2.9888
02:46:18|2.9877
02:46:19|2.9877
02:46:20|2.9875
02:46:21|2.9875
02:46:22|2.987
02:46:24|2.987
02:46:24|2.9875
02:46:25|2.9875
02:46:26|2.9875
02:46:27|2.9875
02:46:28|2.9875
02:46:29|2.9875
02:46:30|2.9875
02:46:31|2.9883
02:46:32|2.9892
02:46:33|2.9892
02:46:34|2.9892
02:46:35|2.9892
02:46:36|2.9892
02:46:37|2.9892
02:46:38|2.9892
02:46:40|2.9897
02:46:40|2.9907
02:46:41|2.9907
02:46:42|2.9913
02:46:43|2.9914
02:46:45|2.9913
02:46:45|2.9904
02:46:46|2.9904
02:46:47|2.9906
02:46:49|2.9908
02:46:50|2.9908
02:46:50|2.991
02:46:51|2.991
02:46:52|2.991
02:46:54|2.991
02:46:54|2.9909
02:46:56|2.9909
02:46:57|2.9909
02:46:58|2.9909
02:46:59|2.9909
02:47:00|2.9909
02:47:01|2.9909
02:47:02|2.9909
02:47:03|2.9911
02:47:04|2.9911
02:47:05|2.9911
02:47:06|2.9911
02:47:07|2.9911
02:47:09|2.991
02:47:09|2.991
02:47:11|2.9915
02:47:12|2.9915
02:47:13|2.9928
02:47:15|2.9928
02:47:15|2.9932
02:47:16|2.9947
02:47:17|2.9956
02:47:18|2.9956
02:47:19|2.9956
02:47:20|2.9956
02:47:21|2.9956
02:47:22|2.9941
02:47:23|2.9964
02:47:24|2.9964
02:47:25|2.9964
02:47:26|2.9964
02:47:27|2.9964
02:47:28|2.9964
02:47:29|2.9963
02:47:30|2.9959
02:47:31|2.9959
02:47:32|2.9965
02:47:33|2.9959
02:47:34|2.9964
02:47:35|2.9964
02:47:36|2.9966
02:47:37|2.9969
02:47:39|2.9934
02:47:40|2.9918
02:47:41|2.9924
02:47:42|2.9934
02:47:43|2.9924
02:47:44|2.9924
02:47:45|2.9928
02:47:46|2.9932
02:47:47|2.9934
02:47:48|2.9934
02:47:49|2.9924
02:47:50|2.9924
02:47:51|2.9924
02:47:52|2.9924
02:47:53|2.9906
02:47:55|2.9897
02:47:56|2.9883
02:47:56|2.9883
02:47:57|2.9886
02:47:59|2.9881
02:47:59|2.9881
02:48:01|2.9884
02:48:01|2.9879
02:48:03|2.9878
02:48:04|2.988
02:48:05|2.9881
02:48:06|2.9884
02:48:07|2.9884
02:48:09|2.9872
02:48:09|2.9882
02:48:10|2.9882
02:48:12|2.9887
02:48:13|2.9926
02:48:13|2.9915
02:48:15|2.9906
02:48:15|2.9906
02:48:17|2.9906
02:48:18|2.9906
02:48:19|2.9906
02:48:20|2.9914
02:48:21|2.9914
02:48:22|2.9904
02:48:23|2.9919
02:48:24|2.9925
02:48:25|2.9925
02:48:26|2.9925
02:48:27|2.9925
02:48:28|2.9913
02:48:29|2.9913
02:48:30|2.9899
02:48:31|2.9909
02:48:32|2.9902
02:48:33|2.99
02:48:34|2.9901
02:48:35|2.9901
02:48:36|2.9885
02:48:37|2.9885
02:48:38|2.9885
02:48:40|2.9885
02:48:40|2.9885
02:48:41|2.9885
02:48:42|2.9897
02:48:43|2.9897
02:48:44|2.9897
02:48:46|2.9897
02:48:47|2.9892
02:48:48|2.9903
02:48:48|2.9906
02:48:50|2.9906
02:48:51|2.9906
02:48:51|2.9906
02:48:52|2.9901
02:48:54|2.9901
02:48:55|2.9901
02:48:56|2.9892
02:48:57|2.9892
02:48:58|2.9892
02:48:59|2.9892
02:49:00|2.9892
02:49:01|2.9892
02:49:03|2.9893
02:49:03|2.9893
02:49:04|2.9892
02:49:05|2.9892
02:49:06|2.9892
02:49:07|2.9892
02:49:08|2.9892
02:49:09|2.9892
02:49:11|2.9896
02:49:11|2.99
02:49:12|2.99
02:49:14|2.9912
02:49:15|2.9912
02:49:16|2.9912
02:49:17|2.9912
02:49:18|2.9905
02:49:18|2.9905
02:49:19|2.9905
02:49:21|2.9905
02:49:21|2.9905
02:49:23|2.9905
02:49:23|2.9905
02:49:24|2.9905
02:49:26|2.991
02:49:27|2.991
02:49:29|2.991
02:49:29|2.991
02:49:30|2.991
02:49:32|2.9921
02:49:32|2.9917
02:49:33|2.987
02:49:34|2.9866
02:49:35|2.9864
02:49:36|2.9872
02:49:37|2.9876
02:49:38|2.9864
02:49:40|2.9864
02:49:41|2.9883
02:49:41|2.9882
02:49:42|2.9876
02:49:43|2.9875
02:49:44|2.9872
02:49:45|2.9872
02:49:47|2.9861
02:49:48|2.9861
02:49:49|2.9864
02:49:50|2.9864
02:49:51|2.9872
02:49:51|2.9872
02:49:53|2.9862
02:49:54|2.9862
02:49:55|2.9862
02:49:56|2.9867
02:49:57|2.9867
02:49:58|2.9866
02:49:58|2.987
02:50:00|2.9871
02:50:00|2.9852
02:50:01|2.9838
02:50:03|2.9818
02:50:05|2.98
02:50:06|2.9814
02:50:07|2.9815
02:50:08|2.9821
02:50:09|2.9839
02:50:10|2.9845
02:50:11|2.9827
02:50:12|2.9827
02:50:14|2.9838
02:50:14|2.9828
02:50:16|2.9822
02:50:16|2.983
02:50:17|2.9837
02:50:18|2.9837
02:50:20|2.9817
02:50:21|2.982
02:50:22|2.9822
02:50:22|2.9815
02:50:23|2.9807
02:50:25|2.9826
02:50:25|2.9836
02:50:27|2.9807
02:50:27|2.9807
02:50:28|2.9806
02:50:30|2.9806
02:50:30|2.9812
02:50:31|2.98
02:50:33|2.981
02:50:34|2.981
02:50:35|2.9806
02:50:36|2.9805
02:50:37|2.9801
02:50:38|2.9786
02:50:39|2.9786
02:50:40|2.977
02:50:41|2.9763
02:50:42|2.9762
02:50:44|2.9759
02:50:44|2.977
02:50:45|2.9763
02:50:46|2.9762
02:50:48|2.9766
02:50:49|2.9751
02:50:50|2.9753
02:50:51|2.975
02:50:52|2.9764
02:50:53|2.9784
02:50:54|2.9775
02:50:55|2.977
02:50:56|2.977
02:50:57|2.9775
02:50:58|2.9771
02:50:59|2.9771
02:51:00|2.9767
02:51:01|2.9763
02:51:02|2.9758
02:51:03|2.9749
02:51:04|2.9762
02:51:05|2.975
02:51:07|2.9739
02:51:08|2.9744
02:51:09|2.9743
02:51:10|2.9756
02:51:11|2.976
02:51:12|2.9773
02:51:13|2.9759
02:51:14|2.9747
02:51:16|2.9763
02:51:16|2.9764
02:51:17|2.9764
02:51:18|2.976
02:51:20|2.976
02:51:21|2.976
02:51:22|2.9758
02:51:23|2.9758
02:51:23|2.9749
02:51:24|2.9742
02:51:26|2.9745
02:51:26|2.9745
02:51:27|2.9745
02:51:29|2.9734
02:51:30|2.9728
02:51:30|2.9724
02:51:32|2.9724
02:51:32|2.9734
02:51:33|2.972
02:51:35|2.972
02:51:36|2.972
02:51:37|2.9719
02:51:37|2.9719
02:51:38|2.9714
02:51:39|2.97
02:51:40|2.97
02:51:41|2.9684
02:51:42|2.9672
02:51:44|2.9672
02:51:45|2.9668
02:51:46|2.9668
02:51:46|2.9676
02:51:47|2.9676
02:51:48|2.968
02:51:49|2.9681
02:51:51|2.968
02:51:52|2.967
02:51:53|2.967
02:51:54|2.9653
02:51:55|2.9652
02:51:57|2.9632
02:51:58|2.9631
02:51:58|2.9633
02:51:59|2.9619
02:52:01|2.9611
02:52:02|2.9608
02:52:03|2.9583
02:52:04|2.9616
02:52:04|2.9619
02:52:05|2.9636
02:52:07|2.9628
02:52:08|2.9608
02:52:09|2.9608
02:52:10|2.9608
02:52:11|2.9596
02:52:12|2.9594
02:52:13|2.9602
02:52:14|2.9596
02:52:15|2.9606
02:52:17|2.9614
02:52:18|2.9598
02:52:19|2.9598
02:52:20|2.9591
02:52:20|2.9592
02:52:21|2.96
02:52:23|2.9603
02:52:24|2.9598
02:52:25|2.9605
02:52:26|2.9591
02:52:26|2.9576
02:52:28|2.9563
02:52:29|2.9568
02:52:30|2.956
02:52:31|2.9563
02:52:32|2.9564
02:52:33|2.956
02:52:34|2.9574
02:52:35|2.9598
02:52:36|2.9612
02:52:37|2.9639
02:52:38|2.9651
02:52:39|2.9662
02:52:40|2.9649
02:52:41|2.9621
02:52:42|2.9616
02:52:43|2.9617
02:52:44|2.9617
02:52:45|2.9622
02:52:47|2.9621
02:52:47|2.9622
02:52:48|2.9613
02:52:49|2.9622
02:52:51|2.9614
02:52:52|2.9617
02:52:53|2.9621
02:52:54|2.9608
02:52:56|2.9608
02:52:56|2.9608
02:52:57|2.9608
02:52:58|2.961
02:52:59|2.9622
02:53:01|2.9632
02:53:02|2.9636
02:53:03|2.962
02:53:05|2.9623
02:53:05|2.9622
02:53:06|2.961
02:53:07|2.9604
02:53:09|2.9603
02:53:09|2.9596
02:53:10|2.9601
02:53:11|2.961
02:53:12|2.9605
02:53:13|2.9597
02:53:14|2.9583
02:53:16|2.9597
02:53:17|2.9591
02:53:18|2.9584
02:53:19|2.9601
02:53:20|2.9585
02:53:21|2.9581
02:53:22|2.9588
02:53:23|2.9583
02:53:24|2.9583
02:53:25|2.9566
02:53:27|2.9554
02:53:27|2.9552
02:53:29|2.9551
02:53:30|2.9556
02:53:30|2.9571
02:53:31|2.9571
02:53:33|2.957
02:53:33|2.9569
02:53:34|2.9564
02:53:36|2.9562
02:53:37|2.955
02:53:37|2.955
02:53:38|2.9551
02:53:39|2.9556
02:53:41|2.9556
02:53:41|2.9551
02:53:42|2.9551
02:53:44|2.9551
02:53:44|2.955
02:53:45|2.9557
02:53:47|2.9557
02:53:47|2.9563
02:53:49|2.9565
02:53:49|2.9565
02:53:50|2.955
02:53:52|2.9535
02:53:52|2.9524
02:53:53|2.9522
02:53:55|2.9504
02:53:56|2.9495
02:53:57|2.9491
02:53:58|2.9482
02:53:59|2.9473
02:54:00|2.949
02:54:01|2.9518
02:54:02|2.9518
02:54:03|2.9509
02:54:04|2.9509
02:54:05|2.9515
02:54:06|2.9496
02:54:08|2.9489
02:54:08|2.9489
02:54:09|2.9481
02:54:11|2.948
02:54:11|2.9493
02:54:13|2.9493
02:54:19|2.949
02:54:20|2.9507
02:54:21|2.9499
02:54:22|2.9499
02:54:23|2.9499
02:54:24|2.9499
02:54:25|2.9491
02:54:27|2.9509
02:54:27|2.9511
02:54:28|2.9511
02:54:29|2.9505
02:54:30|2.9512
02:54:31|2.9522
02:54:32|2.9526
02:54:34|2.9527
02:54:34|2.9527
02:54:36|2.9532
02:54:36|2.9531
02:54:37|2.9521
02:54:38|2.9518
02:54:39|2.9528
02:54:40|2.9516
02:54:42|2.9517
02:54:42|2.9513
02:54:43|2.9517
02:54:45|2.9517
02:54:45|2.9517
02:54:46|2.9511
02:54:47|2.9505
02:54:49|2.9505
02:54:49|2.9501
02:54:50|2.9497
02:54:52|2.9497
02:54:53|2.9497
02:54:54|2.9497
02:54:54|2.95
02:54:56|2.95
02:54:57|2.95
02:54:58|2.951
02:54:59|2.951
02:55:00|2.9528
02:55:00|2.9524
02:55:02|2.9509
02:55:03|2.9497
02:55:05|2.9497
02:55:05|2.95
02:55:06|2.95
02:55:08|2.95
02:55:08|2.9512
02:55:10|2.9517
02:55:11|2.9498
02:55:12|2.9492
02:55:12|2.9492
02:55:14|2.9495
02:55:15|2.9504
02:55:16|2.9511
02:55:17|2.9493
02:55:18|2.9494
02:55:18|2.9494
02:55:20|2.9513
02:55:21|2.9501
02:55:22|2.9525
02:55:23|2.9513
02:55:24|2.9513
02:55:25|2.9513
02:55:26|2.9513
02:55:27|2.9509
02:55:28|2.952
02:55:29|2.9522
02:55:30|2.9526
02:55:31|2.9523
02:55:32|2.9536
02:55:33|2.9536
02:55:35|2.9523
02:55:35|2.9524
02:55:36|2.9524
02:55:37|2.9557
02:55:38|2.9583
02:55:39|2.9579
02:55:40|2.9577
02:55:41|2.9551
02:55:42|2.9551
02:55:43|2.9547
02:55:44|2.9544
02:55:45|2.9545
02:55:46|2.9507
02:55:47|2.9485
02:55:48|2.9478
02:55:49|2.9508
02:55:50|2.9498
02:55:51|2.9493
02:55:53|2.9498
02:55:53|2.949
02:55:54|2.9471
02:55:56|2.9457
02:55:56|2.9454
02:55:58|2.9447
02:56:00|2.9458
02:56:00|2.9443
02:56:01|2.9443
02:56:02|2.9441
02:56:04|2.9451
02:56:04|2.9414
02:56:05|2.9429
02:56:06|2.9399
02:56:07|2.9356
02:56:08|2.9354
02:56:10|2.933
02:56:11|2.9324
02:56:12|2.932
02:56:12|2.9306
02:56:13|2.9306
02:56:15|2.9311
02:56:15|2.9316
02:56:16|2.93
02:56:17|2.9301
02:56:18|2.9306
02:56:20|2.9313
02:56:21|2.9308
02:56:21|2.9286
02:56:23|2.9266
02:56:24|2.927
02:56:26|2.9291
02:56:26|2.9281
02:56:27|2.9251
02:56:28|2.924
02:56:29|2.9246
02:56:31|2.9255
02:56:31|2.9259
02:56:32|2.9291
02:56:33|2.929
02:56:34|2.9287
02:56:35|2.9244
02:56:36|2.9225
02:56:37|2.9215
02:56:39|2.9214
02:56:39|2.9203
02:56:40|2.9224
02:56:41|2.9236
02:56:42|2.9258
02:56:43|2.9251
02:56:45|2.9254
02:56:46|2.9253
02:56:47|2.9193
02:56:48|2.919
02:56:48|2.9172
02:56:49|2.916
02:56:51|2.9134
02:56:52|2.9134
02:56:52|2.9105
02:56:53|2.9115
02:56:54|2.9126
02:56:56|2.915
02:56:56|2.9172
02:56:58|2.912
02:56:59|2.9159
02:57:00|2.9149
02:57:01|2.9107
02:57:03|2.9103
02:57:04|2.9114
02:57:04|2.9145
02:57:06|2.9162
02:57:07|2.918
02:57:08|2.9177
02:57:09|2.9152
02:57:10|2.9167
02:57:11|2.9194
02:57:13|2.9195
02:57:13|2.919
02:57:15|2.9165
02:57:16|2.9191
02:57:17|2.9189
02:57:18|2.9176
02:57:19|2.92
02:57:20|2.9212
02:57:21|2.9239
02:57:22|2.9227
02:57:23|2.9265
02:57:24|2.9254
02:57:25|2.9265
02:57:26|2.9237
02:57:28|2.9199
02:57:29|2.9184
02:57:30|2.9205
02:57:31|2.9219
02:57:31|2.9205
02:57:33|2.9171
02:57:34|2.917
02:57:34|2.9186
02:57:36|2.9172
02:57:37|2.9177
02:57:38|2.9181
02:57:39|2.9185
02:57:39|2.921
02:57:40|2.9193
02:57:41|2.9187
02:57:43|2.9183
02:57:44|2.9159
02:57:45|2.9143
02:57:45|2.9159
02:57:47|2.9153
02:57:48|2.9152
02:57:48|2.9136
02:57:50|2.9136
02:57:51|2.9142
02:57:52|2.9115
02:57:53|2.9115
02:57:54|2.9096
02:57:55|2.9106
02:57:57|2.9108
02:57:57|2.9126
02:57:58|2.9151
02:57:59|2.9138
02:58:00|2.9122
02:58:01|2.9105
02:58:02|2.9089
02:58:03|2.9082
02:58:04|2.91
02:58:06|2.9089
02:58:07|2.909
02:58:08|2.9078
02:58:08|2.9073
02:58:10|2.9076
02:58:11|2.9069
02:58:11|2.9077
02:58:13|2.9054
02:58:13|2.9053
02:58:15|2.9068
02:58:16|2.9042
02:58:17|2.9056
02:58:18|2.9042
02:58:19|2.9042
02:58:20|2.9023
02:58:21|2.9035
02:58:22|2.9001
02:58:23|2.9006
02:58:24|2.9007
02:58:25|2.8988
02:58:26|2.8938
02:58:27|2.8928
02:58:28|2.8922
02:58:29|2.8923
02:58:30|2.8944
02:58:32|2.8951
02:58:32|2.8961
02:58:34|2.897
02:58:34|2.8974
02:58:35|2.8983
02:58:36|2.8961
02:58:37|2.8929
02:58:38|2.8945
02:58:39|2.8956
02:58:40|2.896
02:58:41|2.897
02:58:42|2.8957
02:58:44|2.8952
02:58:45|2.8942
02:58:46|2.8938
02:58:47|2.8978
02:58:47|2.8982
02:58:48|2.8982
02:58:50|2.8984
02:58:50|2.8986
02:58:52|2.8971
02:58:52|2.8972
02:58:53|2.8964
02:58:55|2.8986
02:58:55|2.8932
02:58:57|2.8924
02:58:58|2.8947
02:58:59|2.8944
02:59:01|2.8915
02:59:01|2.8933
02:59:03|2.8896
02:59:03|2.8907
02:59:05|2.8925
02:59:06|2.8954
02:59:07|2.8983
02:59:08|2.8955
02:59:08|2.8945
02:59:09|2.8916
02:59:10|2.8911
02:59:12|2.8883
02:59:13|2.8919
02:59:14|2.8897
02:59:15|2.8899
02:59:16|2.8868
02:59:17|2.8867
02:59:18|2.8881
02:59:19|2.8884
02:59:20|2.891
02:59:21|2.8905
02:59:22|2.8945
02:59:23|2.8944
02:59:24|2.8934
02:59:25|2.8935
02:59:27|2.8913
02:59:27|2.8898
02:59:28|2.8901
02:59:29|2.8863
02:59:30|2.8866
02:59:31|2.8837
02:59:32|2.8812
02:59:34|2.88
02:59:34|2.8809
02:59:36|2.881
02:59:36|2.8814
02:59:37|2.8846
02:59:38|2.886
02:59:40|2.8853
02:59:41|2.8874
02:59:42|2.8888
02:59:43|2.8898
02:59:43|2.8891
02:59:44|2.8891
02:59:46|2.8861
02:59:46|2.8836
02:59:47|2.8853
02:59:49|2.8838
02:59:50|2.8864
02:59:50|2.8874
02:59:52|2.8909
02:59:52|2.8903
02:59:53|2.8903
02:59:54|2.8874
02:59:55|2.8861
02:59:57|2.8879
02:59:58|2.8896
02:59:59|2.8898
03:00:00|2.8899
03:00:01|2.8879
03:00:02|2.8874
03:00:04|2.8894
03:00:05|2.887
03:00:06|2.8881
03:00:07|2.8917
03:00:09|2.8903
03:00:10|2.8917
03:00:10|2.8923
03:00:12|2.8885
03:00:13|2.8891
03:00:14|2.8909
03:00:15|2.89
03:00:16|2.8897
03:00:17|2.8917
03:00:18|2.8909
03:00:19|2.8911
03:00:20|2.8899
03:00:21|2.8888
03:00:22|2.8888
03:00:23|2.8892
03:00:24|2.8881
03:00:25|2.8875
03:00:26|2.8847
03:00:26|2.8839
03:00:28|2.8849
03:00:29|2.8845
03:00:30|2.8868
03:00:31|2.8827
03:00:32|2.8829
03:00:33|2.8825
03:00:34|2.8795
03:00:35|2.8782
03:00:36|2.8776
03:00:37|2.8719
03:00:38|2.8739
03:00:39|2.8724
03:00:40|2.87
03:00:41|2.87
03:00:42|2.8709
03:00:43|2.8717
03:00:44|2.8722
03:00:45|2.8753
03:00:46|2.8773
03:00:47|2.8783
03:00:48|2.8783
03:00:49|2.8773
03:00:50|2.8762
03:00:51|2.8744
03:00:52|2.8744
03:00:53|2.8718
03:00:54|2.87
03:00:55|2.8676
03:00:56|2.8663
03:00:57|2.863
03:00:59|2.8668
03:01:00|2.8673
03:01:01|2.8679
03:01:02|2.8651
03:01:03|2.8643
03:01:04|2.8619
03:01:05|2.8597
03:01:06|2.8589
03:01:08|2.8584
03:01:09|2.8563
03:01:10|2.8577
03:01:11|2.8561
03:01:12|2.8571
03:01:13|2.8586
03:01:14|2.8581
03:01:15|2.8621
03:01:16|2.862
03:01:17|2.8644
03:01:18|2.8657
03:01:20|2.8651
03:01:20|2.8658
03:01:21|2.8663
03:01:23|2.8683
03:01:23|2.8705
03:01:24|2.8739
03:01:25|2.8719
03:01:26|2.8745
03:01:28|2.8773
03:01:28|2.8758
03:01:30|2.8771
03:01:30|2.8788
03:01:31|2.8784
03:01:33|2.8865
03:01:33|2.8837
03:01:35|2.8843
03:01:36|2.8859
03:01:37|2.8883
03:01:38|2.8869
03:01:39|2.887
03:01:40|2.8861
03:01:41|2.8887
03:01:42|2.8883
03:01:43|2.8917
03:01:44|2.8916
03:01:45|2.8878
03:01:46|2.8887
03:01:47|2.8898
03:01:48|2.8835
03:01:49|2.8856
03:01:50|2.8839
03:01:51|2.8851
03:01:52|2.8837
03:01:53|2.8844
03:01:54|2.8845
03:01:55|2.8882
03:01:56|2.8875
03:01:57|2.8861
03:01:58|2.8875
03:02:00|2.8862
03:02:00|2.8853
03:02:02|2.8866
03:02:03|2.8861
03:02:04|2.8831
03:02:05|2.8785
03:02:06|2.8868
03:02:07|2.8869
03:02:08|2.8879
03:02:10|2.8916
03:02:10|2.8927
03:02:12|2.8938
03:02:13|2.8949
03:02:14|2.8922
03:02:15|2.8923
03:02:16|2.8932
03:02:17|2.8933
03:02:18|2.8928
03:02:19|2.8936
03:02:20|2.8914
03:02:21|2.8877
03:02:22|2.8865
03:02:23|2.8872
03:02:24|2.8871
03:02:25|2.8829
03:02:26|2.8842
03:02:27|2.8844
03:02:28|2.8843
03:02:29|2.8852
03:02:30|2.8864
03:02:31|2.8858
03:02:32|2.884
03:02:33|2.8828
03:02:34|2.8814
03:02:35|2.88
03:02:36|2.8815
03:02:38|2.8796
03:02:39|2.8777
03:02:39|2.8781
03:02:40|2.8765
03:02:41|2.8743
03:02:43|2.8736
03:02:43|2.8752
03:02:45|2.877
03:02:46|2.8772
03:02:47|2.8779
03:02:47|2.8748
03:02:49|2.8748
03:02:50|2.8752
03:02:51|2.8762
03:02:52|2.8776
03:02:53|2.8763
03:02:54|2.8771
03:02:55|2.8761
03:02:56|2.8751
03:02:57|2.8738
03:02:58|2.8746
03:02:59|2.8773
03:03:01|2.8772
03:03:02|2.8797
03:03:03|2.88
03:03:04|2.8807
03:03:05|2.8807
03:03:06|2.8827
03:03:07|2.8831
03:03:09|2.88
03:03:09|2.8783
03:03:11|2.8803
03:03:12|2.8809
03:03:13|2.8822
03:03:14|2.8817
03:03:15|2.8804
03:03:16|2.8818
03:03:16|2.8827
03:03:17|2.8835
03:03:19|2.8826
03:03:20|2.8827
03:03:22|2.883
03:03:22|2.8828
03:03:23|2.8811
03:03:24|2.8811
03:03:26|2.8809
03:03:27|2.8813
03:03:28|2.8809
03:03:29|2.883
03:03:29|2.885
03:03:31|2.8878
03:03:32|2.8845
03:03:33|2.8853
03:03:33|2.8849
03:03:35|2.8862
03:03:36|2.886
03:03:37|2.8859
03:03:38|2.8866
03:03:39|2.8863
03:03:40|2.8852
03:03:41|2.8878
03:03:42|2.8843
03:03:43|2.8836
03:03:44|2.8837
03:03:45|2.8852
03:03:45|2.8852
03:03:47|2.8845
03:03:48|2.8843
03:03:49|2.8822
03:03:50|2.8811
03:03:51|2.8791
03:03:52|2.8791
03:03:53|2.881
03:03:54|2.881
03:03:55|2.8793
03:03:56|2.8777
03:03:58|2.8777
03:03:58|2.8748
03:03:59|2.8765
03:04:00|2.8753
03:04:02|2.8728
03:04:03|2.871
03:04:04|2.8748
03:04:05|2.8752
03:04:06|2.8752
03:04:07|2.8743
03:04:09|2.8751
03:04:09|2.8743
03:04:10|2.8736
03:04:11|2.8749
03:04:12|2.8762
03:04:13|2.876
03:04:14|2.8745
03:04:15|2.8758
03:04:16|2.8746
03:04:17|2.8733
03:04:18|2.8736
03:04:19|2.8743
03:04:20|2.8742
03:04:21|2.87
03:04:22|2.8717
03:04:23|2.8707
03:04:25|2.8734
03:04:25|2.8724
03:04:26|2.8725
03:04:28|2.8726
03:04:29|2.8726
03:04:29|2.8714
03:04:31|2.8678
03:04:31|2.8689
03:04:33|2.872
03:04:34|2.8715
03:04:35|2.8698
03:04:35|2.868
03:04:37|2.8676
03:04:38|2.8675
03:04:39|2.8669
03:04:40|2.8652
03:04:40|2.8678
03:04:41|2.8618
03:04:43|2.8621
03:04:43|2.8602
03:04:44|2.8626
03:04:45|2.8654
03:04:47|2.8665
03:04:48|2.8661
03:04:48|2.8647
03:04:50|2.8646
03:04:50|2.862
03:04:51|2.8621
03:04:53|2.8621
03:04:53|2.862
03:04:54|2.8614
03:04:56|2.8612
03:04:56|2.8608
03:04:58|2.8613
03:04:58|2.8641
03:05:00|2.8625
03:05:00|2.8643
03:05:02|2.8664
03:05:03|2.8673
03:05:04|2.8707
03:05:05|2.8704
03:05:06|2.8707
03:05:07|2.8712
03:05:08|2.873
03:05:09|2.8728
03:05:10|2.8736
03:05:11|2.8744
03:05:12|2.8738
03:05:13|2.8718
03:05:14|2.8718
03:05:15|2.874
03:05:16|2.873
03:05:17|2.8737
03:05:18|2.8723
03:05:19|2.8719
03:05:21|2.8702
03:05:21|2.8683
03:05:22|2.8706
03:05:23|2.8703
03:05:24|2.8681
03:05:25|2.868
03:05:26|2.8652
03:05:27|2.866
03:05:28|2.8639
03:05:29|2.8642
03:05:30|2.8652
03:05:32|2.866
03:05:33|2.8659
03:05:34|2.8681
03:05:35|2.87
03:05:35|2.8708
03:05:37|2.8688
03:05:38|2.8659
03:05:38|2.8656
03:05:40|2.8648
03:05:40|2.8654
03:05:42|2.8701
03:05:43|2.8683
03:05:43|2.867
03:05:45|2.8652
03:05:45|2.8658
03:05:47|2.8666
03:05:48|2.8669
03:05:49|2.8648
03:05:49|2.8634
03:05:51|2.862
03:05:52|2.8601
03:05:53|2.86
03:05:54|2.8605
03:05:55|2.8623
03:05:55|2.8634
03:05:57|2.8624
03:05:57|2.8601
03:05:58|2.8608
03:05:59|2.8612
03:06:00|2.864
03:06:02|2.8644
03:06:03|2.8645
03:06:04|2.8639
03:06:05|2.8638
03:06:06|2.8635
03:06:07|2.8628
03:06:09|2.8646
03:06:10|2.8636
03:06:11|2.8637
03:06:12|2.8656
03:06:13|2.8665
03:06:14|2.8658
03:06:15|2.8651
03:06:17|2.8657
03:06:18|2.8646
03:06:19|2.8643
03:06:20|2.8639
03:06:21|2.8628
03:06:22|2.8605
03:06:23|2.8596
03:06:24|2.8584
03:06:25|2.8586
03:06:26|2.8588
03:06:27|2.8587
03:06:28|2.8587
03:06:29|2.8597
03:06:30|2.8587
03:06:32|2.8642
03:06:32|2.8643
03:06:33|2.8642
03:06:34|2.864
03:06:35|2.8628
03:06:36|2.8625
03:06:37|2.8614
03:06:38|2.86
03:06:39|2.8593
03:06:40|2.8604
03:06:41|2.8623
03:06:42|2.8615
03:06:43|2.8612
03:06:44|2.8606
03:06:45|2.8612
03:06:46|2.8637
03:06:47|2.8647
03:06:48|2.866
03:06:49|2.8668
03:06:50|2.8669
03:06:51|2.8672
03:06:52|2.8686
03:06:53|2.8696
03:06:54|2.8717
03:06:55|2.871
03:06:56|2.8726
03:06:57|2.8696
03:06:58|2.8706
03:06:59|2.8706
03:07:00|2.8698
03:07:01|2.8694
03:07:03|2.8691
03:07:04|2.8663
03:07:05|2.8659
03:07:06|2.8638
03:07:06|2.8601
03:07:08|2.8614
03:07:10|2.8643
03:07:10|2.8631
03:07:12|2.864
03:07:13|2.8652
03:07:14|2.8641
03:07:15|2.8642
03:07:16|2.866
03:07:16|2.8661
03:07:18|2.8669
03:07:19|2.8679
03:07:20|2.8679
03:07:20|2.8665
03:07:22|2.8641
03:07:23|2.8616
03:07:24|2.8589
03:07:25|2.8619
03:07:26|2.8603
03:07:27|2.8626
03:07:28|2.863
03:07:29|2.8617
03:07:30|2.8612
03:07:31|2.8579
03:07:32|2.8586
03:07:33|2.8583
03:07:34|2.8579
03:07:35|2.8567
03:07:36|2.8556
03:07:37|2.8537
03:07:38|2.8536
03:07:39|2.8527
03:07:40|2.8514
03:07:41|2.8509
03:07:42|2.8535
03:07:43|2.8555
03:07:44|2.8565
03:07:45|2.8553
03:07:46|2.8558
03:07:47|2.854
03:07:48|2.8541
03:07:49|2.854
03:07:50|2.8527
03:07:51|2.8517
03:07:52|2.851
03:07:53|2.85
03:07:54|2.8477
03:07:55|2.8474
03:07:56|2.8481
03:07:57|2.8477
03:07:58|2.8493
03:07:59|2.8489
03:08:00|2.8496
03:08:01|2.8467
03:08:02|2.8473
03:08:04|2.8452
03:08:05|2.844
03:08:06|2.844
03:08:07|2.843
03:08:08|2.8426
03:08:09|2.8436
03:08:10|2.8466
03:08:11|2.8477
03:08:12|2.8482
03:08:13|2.851
03:08:15|2.8501
03:08:15|2.8501
03:08:17|2.8513
03:08:19|2.8513
03:08:19|2.847
03:08:20|2.8476
03:08:22|2.8475
03:08:22|2.8471
03:08:24|2.8456
03:08:25|2.8456
03:08:25|2.8468
03:08:27|2.847
03:08:28|2.8521
03:08:29|2.8552
03:08:30|2.8575
03:08:30|2.8573
03:08:32|2.8575
03:08:33|2.858
03:08:34|2.8586
03:08:35|2.8574
03:08:36|2.8561
03:08:37|2.8548
03:08:38|2.856
03:08:39|2.856
03:08:40|2.8577
03:08:41|2.8633
03:08:42|2.8619
03:08:43|2.859
03:08:44|2.8599
03:08:45|2.8635
03:08:46|2.8668
03:08:47|2.8678
03:08:48|2.8673
03:08:49|2.8714
03:08:50|2.8745
03:08:51|2.8684
03:08:52|2.8706
03:08:53|2.8668
03:08:54|2.8633
03:08:55|2.8651
03:08:56|2.8619
03:08:57|2.8609
03:08:58|2.8638
03:08:59|2.8599
03:09:00|2.8608
03:09:01|2.8601
03:09:02|2.8604
03:09:03|2.8591
03:09:04|2.8565
03:09:05|2.8565
03:09:06|2.8603
03:09:08|2.8557
03:09:09|2.8558
03:09:09|2.8585
03:09:10|2.8597
03:09:12|2.8553
03:09:13|2.8585
03:09:14|2.8581
03:09:15|2.8588
03:09:17|2.8584
03:09:18|2.8564
03:09:18|2.8569
03:09:20|2.8589
03:09:21|2.8598
03:09:22|2.8601
03:09:23|2.8586
03:09:24|2.858
03:09:25|2.86
03:09:26|2.8595
03:09:27|2.8606
03:09:28|2.8589
03:09:29|2.8589
03:09:30|2.8556
03:09:31|2.8574
03:09:32|2.8578
03:09:33|2.86
03:09:35|2.8594
03:09:35|2.8596
03:09:37|2.8615
03:09:37|2.8645
03:09:38|2.8676
03:09:40|2.8685
03:09:41|2.8681
03:09:41|2.866
03:09:43|2.8675
03:09:44|2.872
03:09:45|2.874
03:09:45|2.8722
03:09:47|2.8709
03:09:48|2.872
03:09:49|2.8705
03:09:49|2.8712
03:09:51|2.8733
03:09:52|2.8739
03:09:53|2.87
03:09:54|2.8701
03:09:55|2.8699
03:09:56|2.87
03:09:57|2.8705
03:09:58|2.8709
03:09:59|2.8731
03:10:00|2.8734
03:10:01|2.8734
03:10:02|2.8737
03:10:03|2.8773
03:10:04|2.8788
03:10:05|2.8785
03:10:06|2.8781
03:10:08|2.88
03:10:09|2.8769
03:10:10|2.8791
03:10:11|2.8792
03:10:13|2.8807
03:10:14|2.881
03:10:15|2.8804
03:10:16|2.8809
03:10:17|2.8813
03:10:19|2.8823
03:10:20|2.8836
03:10:21|2.8819
03:10:21|2.8798
03:10:22|2.8813
03:10:23|2.8837
03:10:25|2.8848
03:10:26|2.8835
03:10:26|2.8852
03:10:27|2.8865
03:10:29|2.8885
03:10:30|2.8872
03:10:31|2.886
03:10:32|2.8862
03:10:32|2.888
03:10:33|2.8854
03:10:35|2.885
03:10:35|2.8811
03:10:37|2.8858
03:10:37|2.8799
03:10:38|2.8765
03:10:40|2.8785
03:10:40|2.877
03:10:42|2.8767
03:10:42|2.8749
03:10:44|2.8747
03:10:44|2.8741
03:10:46|2.8729
03:10:47|2.8727
03:10:47|2.8744
03:10:48|2.8769
03:10:50|2.8769
03:10:50|2.873
03:10:52|2.8713
03:10:52|2.8713
03:10:54|2.8712
03:10:54|2.8716
03:10:55|2.8743
03:10:56|2.8721
03:10:57|2.8737
03:10:58|2.8737
03:10:59|2.8737
03:11:00|2.8748
03:11:01|2.875
03:11:03|2.8751
03:11:04|2.8753
03:11:04|2.8768
03:11:05|2.8769
03:11:07|2.8782
03:11:08|2.8805
03:11:09|2.8803
03:11:10|2.8812
03:11:11|2.8824
03:11:12|2.8833
03:11:13|2.8832
03:11:14|2.8824
03:11:15|2.8805
03:11:16|2.8801
03:11:18|2.8761
03:11:19|2.8758
03:11:20|2.8758
03:11:20|2.8752
03:11:22|2.8749
03:11:23|2.8752
03:11:24|2.8736
03:11:25|2.8739
03:11:26|2.8757
03:11:27|2.8838
03:11:28|2.8811
03:11:29|2.8783
03:11:30|2.877
03:11:31|2.879
03:11:32|2.8818
03:11:33|2.8825
03:11:34|2.8804
03:11:35|2.8793
03:11:36|2.8788
03:11:37|2.8789
03:11:38|2.8795
03:11:39|2.8793
03:11:40|2.8813
03:11:41|2.8816
03:11:42|2.8819
03:11:43|2.8806
03:11:44|2.8812
03:11:45|2.8827
03:11:46|2.8837
03:11:47|2.8814
03:11:49|2.8814
03:11:49|2.8807
03:11:50|2.8801
03:11:51|2.8802
03:11:52|2.8798
03:11:54|2.8784
03:11:54|2.8793
03:11:56|2.8778
03:11:57|2.8781
03:11:58|2.8785
03:11:58|2.8785
03:11:59|2.8782
03:12:01|2.8735
03:12:01|2.8734
03:12:03|2.8744
03:12:04|2.8763
03:12:05|2.8772
03:12:06|2.877
03:12:07|2.8772
03:12:08|2.8768
03:12:09|2.8762
03:12:11|2.877
03:12:11|2.8797
03:12:13|2.8806
03:12:14|2.8808
03:12:15|2.8781
03:12:15|2.8794
03:12:17|2.8793
03:12:18|2.8806
03:12:19|2.8817
03:12:20|2.8839
03:12:21|2.8859
03:12:22|2.8854
03:12:22|2.8882
03:12:24|2.8866
03:12:25|2.8857
03:12:26|2.8878
03:12:27|2.8877
03:12:28|2.8897
03:12:29|2.8909
03:12:30|2.8923
03:12:31|2.8927
03:12:32|2.8927
03:12:33|2.8924
03:12:34|2.8914
03:12:35|2.8902
03:12:36|2.8889
03:12:37|2.8895
03:12:38|2.8881
03:12:39|2.8934
03:12:40|2.8874
03:12:41|2.8867
03:12:42|2.8897
03:12:43|2.8863
03:12:44|2.8883
03:12:45|2.8877
03:12:46|2.8892
03:12:47|2.8886
03:12:48|2.8882
03:12:49|2.8864
03:12:50|2.8861
03:12:51|2.8874
03:12:52|2.8858
03:12:53|2.8865
03:12:54|2.8851
03:12:55|2.8854
03:12:56|2.8864
03:12:57|2.8874
03:12:58|2.8878
03:12:59|2.8864
03:13:00|2.8874
03:13:01|2.8854
03:13:02|2.8893
03:13:03|2.8892
03:13:04|2.8859
03:13:05|2.8851
03:13:06|2.8844
03:13:07|2.8861
03:13:08|2.8861
03:13:10|2.8833
03:13:11|2.8823
03:13:11|2.8829
03:13:12|2.8809
03:13:13|2.8767
03:13:14|2.8773
03:13:15|2.8798
03:13:17|2.88
03:13:18|2.8805
03:13:20|2.8783
03:13:20|2.8768
03:13:21|2.8772
03:13:22|2.878
03:13:23|2.8764
03:13:24|2.8761
03:13:25|2.8757
03:13:26|2.8761
03:13:28|2.8737
03:13:28|2.8738
03:13:29|2.8764
03:13:31|2.8759
03:13:32|2.8758
03:13:32|2.8742
03:13:34|2.8754
03:13:34|2.8744
03:13:35|2.875
03:13:37|2.8747
03:13:38|2.8736
03:13:38|2.8743
03:13:40|2.8775
03:13:41|2.8771
03:13:42|2.8772
03:13:43|2.8772
03:13:44|2.8747
03:13:45|2.8733
03:13:46|2.8744
03:13:47|2.8765
03:13:48|2.8787
03:13:49|2.8782
03:13:50|2.8765
03:13:51|2.877
03:13:52|2.8765
03:13:53|2.8779
03:13:54|2.8778
03:13:55|2.8792
03:13:56|2.879
03:13:57|2.88
03:13:58|2.8805
03:13:59|2.8821
03:14:00|2.8823
03:14:01|2.8808
03:14:02|2.88
03:14:03|2.8803
03:14:04|2.8809
03:14:05|2.8805
03:14:06|2.8821
03:14:08|2.883
03:14:08|2.8828
03:14:09|2.8838
03:14:11|2.8838
03:14:12|2.8845
03:14:13|2.8863
03:14:14|2.8859
03:14:16|2.886
03:14:17|2.8825
03:14:19|2.8806
03:14:19|2.8803
03:14:20|2.8817
03:14:21|2.879
03:14:22|2.8764
03:14:23|2.8773
03:14:25|2.8718
03:14:26|2.8716
03:14:27|2.8731
03:14:27|2.8735
03:14:29|2.8727
03:14:29|2.8717
03:14:31|2.871
03:14:32|2.8725
03:14:32|2.8729
03:14:34|2.8694
03:14:35|2.869
03:14:36|2.8691
03:14:37|2.8681
03:14:37|2.8685
03:14:39|2.8696
03:14:40|2.87
03:14:41|2.8699
03:14:42|2.8689
03:14:43|2.8679
03:14:45|2.868
03:14:45|2.869
03:14:46|2.8687
03:14:47|2.8698
03:14:48|2.8698
03:14:49|2.8733
03:14:50|2.877
03:14:51|2.8732
03:14:52|2.8747
03:14:53|2.8756
03:14:54|2.8743
03:14:55|2.8743
03:14:56|2.8716
03:14:57|2.8682
03:14:58|2.869
03:14:59|2.866
03:15:00|2.8682
03:15:01|2.8698
03:15:03|2.8711
03:15:03|2.8714
03:15:04|2.8712
03:15:05|2.8733
03:15:06|2.8726
03:15:08|2.87
03:15:09|2.87
03:15:10|2.8706
03:15:11|2.8664
03:15:13|2.8665
03:15:14|2.8686
03:15:15|2.8676
03:15:16|2.868
03:15:17|2.8681
03:15:18|2.868
03:15:20|2.8683
03:15:20|2.8683
03:15:21|2.8663
03:15:23|2.8672
03:15:24|2.8659
03:15:25|2.8648
03:15:26|2.8645
03:15:27|2.8634
03:15:28|2.8644
03:15:29|2.8631
03:15:30|2.8622
03:15:31|2.8617
03:15:32|2.8617
03:15:33|2.8617
03:15:34|2.8617
03:15:35|2.8617
03:15:36|2.8617
03:15:37|2.8616
03:15:38|2.8647
03:15:39|2.8648
03:15:40|2.8654
03:15:41|2.8656
03:15:42|2.8663
03:15:43|2.867
03:15:44|2.8645
03:15:45|2.8644
03:15:46|2.8675
03:15:47|2.8673
03:15:48|2.8644
03:15:49|2.8652
03:15:50|2.8633
03:15:51|2.8633
03:15:52|2.8633
03:15:53|2.8655
03:15:54|2.8645
03:15:55|2.8651
03:15:56|2.8651
03:15:57|2.8651
03:15:58|2.865
03:15:59|2.8635
03:16:00|2.8635
03:16:01|2.8665
03:16:02|2.8666
03:16:03|2.8646
03:16:04|2.8631
03:16:05|2.8643
03:16:06|2.8652
03:16:07|2.8637
03:16:08|2.8627
03:16:09|2.8607
03:16:11|2.8618
03:16:11|2.8623
03:16:12|2.8648
03:16:14|2.8632
03:16:14|2.8632
03:16:16|2.8623
03:16:17|2.8642
03:16:18|2.8643
03:16:19|2.8649
03:16:20|2.8658
03:16:21|2.8701
03:16:22|2.8721
03:16:23|2.8703
03:16:24|2.8697
03:16:25|2.87
03:16:26|2.8676
03:16:27|2.8708
03:16:28|2.8718
03:16:29|2.8749
03:16:30|2.8751
03:16:31|2.8743
03:16:32|2.8734
03:16:33|2.8746
03:16:34|2.873
03:16:35|2.875
03:16:36|2.8748
03:16:37|2.8708
03:16:38|2.8715
03:16:39|2.873
03:16:40|2.8724
03:16:41|2.8733
03:16:43|2.8735
03:16:43|2.8736
03:16:44|2.8728
03:16:45|2.873
03:16:47|2.873
03:16:47|2.8732
03:16:49|2.8737
03:16:49|2.8746
03:16:50|2.8743
03:16:51|2.8743
03:16:52|2.8746
03:16:53|2.8745
03:16:54|2.874
03:16:55|2.875
03:16:56|2.8773
03:16:57|2.877
03:16:58|2.877
03:16:59|2.8762
03:17:00|2.877
03:17:01|2.8759
03:17:02|2.8761
03:17:03|2.8764
03:17:05|2.8741
03:17:05|2.8743
03:17:07|2.8747
03:17:07|2.873
03:17:09|2.873
03:17:10|2.8758
03:17:11|2.8773
03:17:11|2.8784
03:17:12|2.8792
03:17:14|2.8769
03:17:15|2.8763
03:17:16|2.8758
03:17:17|2.8784
03:17:18|2.8787
03:17:19|2.8782
03:17:20|2.8782
03:17:21|2.8791
03:17:22|2.8793
03:17:23|2.8787
03:17:24|2.8788
03:17:26|2.8777
03:17:26|2.8759
03:17:27|2.8772
03:17:29|2.8784
03:17:30|2.877
03:17:30|2.8782
03:17:31|2.8793
03:17:33|2.8781
03:17:33|2.8758
03:17:34|2.8762
03:17:36|2.8758
03:17:37|2.875
03:17:38|2.877
03:17:39|2.8748
03:17:40|2.8746
03:17:41|2.8745
03:17:41|2.8748
03:17:43|2.8747
03:17:44|2.875
03:17:45|2.8739
03:17:46|2.8739
03:17:47|2.8738
03:17:48|2.8717
03:17:49|2.8732
03:17:50|2.8718
03:17:51|2.8711
03:17:52|2.8711
03:17:53|2.8708
03:17:54|2.8701
03:17:55|2.8695
03:17:56|2.8685
03:17:57|2.8719
03:17:58|2.8676
03:17:59|2.8668
03:18:00|2.8673
03:18:01|2.8652
03:18:02|2.8665
03:18:03|2.8647
03:18:04|2.8631
03:18:05|2.8644
03:18:06|2.8646
03:18:07|2.8636
03:18:08|2.8636
03:18:09|2.8646
03:18:10|2.8658
03:18:11|2.865
03:18:12|2.8625
03:18:14|2.8616
03:18:15|2.8626
03:18:15|2.8626
03:18:16|2.8622
03:18:18|2.8625
03:18:19|2.864
03:18:20|2.8641
03:18:21|2.8646
03:18:22|2.8665
03:18:22|2.8683
03:18:23|2.8692
03:18:25|2.8686
03:18:26|2.869
03:18:27|2.8713
03:18:28|2.8728
03:18:29|2.8729
03:18:30|2.8729
03:18:32|2.8716
03:18:32|2.8727
03:18:33|2.8727
03:18:34|2.8716
03:18:35|2.8725
03:18:36|2.8727
03:18:38|2.8715
03:18:39|2.8727
03:18:40|2.8737
03:18:41|2.8729
03:18:43|2.8728
03:18:43|2.8735
03:18:45|2.8737
03:18:46|2.8742
03:18:46|2.8743
03:18:48|2.8743
03:18:49|2.8749
03:18:49|2.8744
03:18:50|2.8734
03:18:51|2.8742
03:18:52|2.8732
03:18:53|2.8732
03:18:54|2.8754
03:18:56|2.8752
03:18:57|2.874
03:18:57|2.874
03:18:58|2.874
03:19:00|2.8758
03:19:01|2.875
03:19:02|2.8757
03:19:03|2.8744
03:19:04|2.8736
03:19:05|2.8754
03:19:06|2.8741
03:19:07|2.8744
03:19:08|2.8748
03:19:09|2.875
03:19:10|2.8741
03:19:11|2.875
03:19:12|2.875
03:19:13|2.8748
03:19:14|2.8749
03:19:15|2.8749
03:19:17|2.8765
03:19:17|2.8765
03:19:18|2.8765
03:19:20|2.876
03:19:20|2.8777
03:19:22|2.8782
03:19:23|2.8772
03:19:24|2.8758
03:19:25|2.8758
03:19:26|2.8761
03:19:26|2.8765
03:19:28|2.8762
03:19:28|2.8769
03:19:29|2.8759
03:19:31|2.8758
03:19:32|2.875
03:19:33|2.8747
03:19:34|2.875
03:19:35|2.8745
03:19:36|2.8749
03:19:37|2.8758
03:19:38|2.8758
03:19:39|2.8729
03:19:40|2.8729
03:19:41|2.8706
03:19:42|2.8712
03:19:43|2.8703
03:19:44|2.8703
03:19:45|2.8691
03:19:46|2.8691
03:19:47|2.8684
03:19:48|2.8674
03:19:49|2.8685
03:19:50|2.8668
03:19:51|2.8679
03:19:52|2.8674
03:19:53|2.8651
03:19:54|2.8653
03:19:55|2.8656
03:19:56|2.8658
03:19:57|2.8647
03:19:58|2.8673
03:19:59|2.8654
03:20:00|2.8662
03:20:01|2.8668
03:20:03|2.8662
03:20:04|2.8662
03:20:04|2.8659
03:20:06|2.8657
03:20:07|2.8651
03:20:08|2.8668
03:20:09|2.8675
03:20:09|2.8675
03:20:11|2.8673
03:20:11|2.8668
03:20:12|2.8682
03:20:13|2.8673
03:20:15|2.868
03:20:16|2.8701
03:20:16|2.8707
03:20:18|2.8742
03:20:19|2.8744
03:20:20|2.8737
03:20:21|2.8737
03:20:23|2.8731
03:20:23|2.8737
03:20:24|2.8728
03:20:25|2.873
03:20:26|2.8724
03:20:27|2.8738
03:20:28|2.8743
03:20:29|2.8731
03:20:30|2.8747
03:20:32|2.8731
03:20:32|2.8744
03:20:33|2.8739
03:20:34|2.8724
03:20:35|2.8714
03:20:36|2.8723
03:20:37|2.8729
03:20:39|2.8728
03:20:40|2.8723
03:20:41|2.8702
03:20:41|2.8713
03:20:43|2.8703
03:20:43|2.8697
03:20:45|2.8695
03:20:45|2.87
03:20:46|2.8691
03:20:47|2.8682
03:20:49|2.8699
03:20:49|2.8685
03:20:50|2.8688
03:20:51|2.8688
03:20:52|2.8688
03:20:54|2.8674
03:20:54|2.8681
03:20:55|2.8664
03:20:56|2.8666
03:20:57|2.8667
03:20:59|2.8673
03:21:00|2.8673
03:21:01|2.866
03:21:02|2.8663
03:21:03|2.8642
03:21:04|2.864
03:21:05|2.8643
03:21:06|2.864
03:21:07|2.8651
03:21:08|2.864
03:21:09|2.8618
03:21:10|2.862
03:21:12|2.8626
03:21:12|2.8632
03:21:14|2.8643
03:21:14|2.8632
03:21:16|2.8643
03:21:17|2.8642
03:21:18|2.8652
03:21:19|2.8666
03:21:21|2.8679
03:21:21|2.8681
03:21:22|2.8679
03:21:24|2.8665
03:21:25|2.8661
03:21:26|2.8661
03:21:27|2.8674
03:21:27|2.8674
03:21:29|2.8669
03:21:29|2.8669
03:21:30|2.8669
03:21:32|2.8667
03:21:32|2.8671
03:21:34|2.8671
03:21:35|2.8668
03:21:36|2.8668
03:21:36|2.8676
03:21:38|2.8673
03:21:38|2.8674
03:21:39|2.8674
03:21:40|2.8678
03:21:42|2.8678
03:21:43|2.866
03:21:44|2.8678
03:21:45|2.8678
03:21:46|2.8671
03:21:47|2.8685
03:21:49|2.8687
03:21:49|2.8692
03:21:50|2.8692
03:21:51|2.8689
03:21:52|2.869
03:21:53|2.8693
03:21:54|2.8691
03:21:55|2.8691
03:21:56|2.8689
03:21:57|2.8693
03:21:58|2.87
03:21:59|2.8695
03:22:00|2.8696
03:22:01|2.8697
03:22:03|2.8727
03:22:03|2.8743
03:22:04|2.8748
03:22:05|2.8748
03:22:06|2.8749
03:22:08|2.875
03:22:09|2.8753
03:22:09|2.8757
03:22:10|2.8753
03:22:12|2.8765
03:22:13|2.8765
03:22:13|2.8757
03:22:15|2.8745
03:22:15|2.8743
03:22:16|2.8725
03:22:18|2.8706
03:22:19|2.8701
03:22:21|2.8692
03:22:22|2.8704
03:22:24|2.8701
03:22:25|2.8713
03:22:26|2.872
03:22:27|2.8719
03:22:28|2.8704
03:22:29|2.87
03:22:30|2.87
03:22:31|2.8681
03:22:32|2.868
03:22:33|2.868
03:22:34|2.8685
03:22:35|2.8685
03:22:36|2.8695
03:22:37|2.8688
03:22:38|2.8686
03:22:39|2.869
03:22:40|2.8686
03:22:41|2.8673
03:22:42|2.8673
03:22:43|2.8671
03:22:44|2.8676
03:22:46|2.8667
03:22:46|2.8667
03:22:47|2.8662
03:22:48|2.8661
03:22:49|2.8672
03:22:50|2.8672
03:22:51|2.8673
03:22:52|2.8674
03:22:53|2.8676
03:22:54|2.8684
03:22:55|2.8678
03:22:56|2.8681
03:22:57|2.8648
03:22:58|2.8635
03:22:59|2.8646
03:23:01|2.8639
03:23:01|2.8656
03:23:02|2.8637
03:23:04|2.8615
03:23:04|2.8639
03:23:06|2.8636
03:23:07|2.8621
03:23:08|2.8621
03:23:08|2.8621
03:23:10|2.8611
03:23:10|2.8608
03:23:12|2.8595
03:23:12|2.8594
03:23:14|2.8606
03:23:15|2.8616
03:23:15|2.8632
03:23:17|2.8636
03:23:17|2.8636
03:23:19|2.8619
03:23:19|2.8635
03:23:21|2.8612
03:23:22|2.8619
03:23:23|2.8635
03:23:23|2.8642
03:23:25|2.8645
03:23:26|2.8648
03:23:27|2.8645
03:23:29|2.8647
03:23:29|2.865
03:23:30|2.8647
03:23:31|2.8636
03:23:32|2.8617
03:23:33|2.8615
03:23:34|2.8616
03:23:35|2.8599
03:23:36|2.8599
03:23:37|2.8587
03:23:39|2.861
03:23:39|2.8591
03:23:41|2.859
03:23:42|2.8579
03:23:42|2.8586
03:23:44|2.8585
03:23:45|2.8573
03:23:46|2.8559
03:23:46|2.8569
03:23:48|2.8563
03:23:49|2.8574
03:23:50|2.8573
03:23:51|2.8562
03:23:52|2.8535
03:23:53|2.8526
03:23:53|2.8518
03:23:54|2.8533
03:23:56|2.8532
03:23:57|2.8533
03:23:58|2.8533
03:23:59|2.8533
03:24:00|2.8524
03:24:01|2.8505
03:24:01|2.8492
03:24:02|2.849
03:24:04|2.849
03:24:05|2.8499
03:24:06|2.8499
03:24:07|2.8479
03:24:08|2.847
03:24:09|2.8476
03:24:10|2.8476
03:24:11|2.8466
03:24:12|2.8472
03:24:13|2.8485
03:24:14|2.8473
03:24:15|2.8472
03:24:16|2.8474
03:24:17|2.8466
03:24:18|2.8472
03:24:19|2.8466
03:24:20|2.8464
03:24:21|2.847
03:24:23|2.8495
03:24:23|2.8499
03:24:24|2.8497
03:24:25|2.8497
03:24:27|2.8511
03:24:27|2.8528
03:24:29|2.8528
03:24:30|2.8527
03:24:31|2.8524
03:24:32|2.8524
03:24:34|2.8521
03:24:34|2.8511
03:24:36|2.8503
03:24:36|2.8503
03:24:38|2.8498
03:24:38|2.8503
03:24:39|2.8501
03:24:41|2.8491
03:24:41|2.8474
03:24:42|2.8495
03:24:43|2.8493
03:24:44|2.8482
03:24:46|2.8501
03:24:47|2.8492
03:24:48|2.8482
03:24:49|2.8473
03:24:50|2.8479
03:24:51|2.8447
03:24:52|2.8442
03:24:53|2.8462
03:24:54|2.8456
03:24:55|2.8461
03:24:56|2.8451
03:24:57|2.843
03:24:58|2.8419
03:24:59|2.8414
03:25:00|2.8415
03:25:01|2.8419
03:25:02|2.8427
03:25:03|2.8438
03:25:04|2.8458
03:25:05|2.8473
03:25:07|2.8468
03:25:07|2.8477
03:25:08|2.8472
03:25:10|2.8461
03:25:11|2.845
03:25:12|2.8453
03:25:13|2.8469
03:25:14|2.8463
03:25:15|2.8463
03:25:16|2.8437
03:25:18|2.8437
03:25:19|2.8437
03:25:20|2.8439
03:25:21|2.8461
03:25:22|2.8449
03:25:23|2.8448
03:25:24|2.8448
03:25:25|2.8441
03:25:27|2.8447
03:25:27|2.8446
03:25:29|2.8446
03:25:30|2.8444
03:25:31|2.8461
03:25:31|2.8473
03:25:33|2.8484
03:25:34|2.8468
03:25:34|2.8459
03:25:35|2.8466
03:25:37|2.8477
03:25:38|2.8488
03:25:39|2.8492
03:25:40|2.8493
03:25:41|2.85
03:25:42|2.8501
03:25:43|2.8501
03:25:44|2.849
03:25:45|2.8491
03:25:47|2.8506
03:25:47|2.85
03:25:48|2.8512
03:25:49|2.8504
03:25:51|2.8504
03:25:52|2.8525
03:25:52|2.8525
03:25:53|2.8487
03:25:54|2.8559
03:25:55|2.8559
03:25:56|2.856
03:25:58|2.8563
03:25:59|2.8576
03:26:00|2.8588
03:26:01|2.8569
03:26:02|2.8593
03:26:03|2.8617
03:26:04|2.8624
03:26:05|2.8647
03:26:06|2.865
03:26:07|2.8663
03:26:08|2.8686
03:26:09|2.8677
03:26:10|2.8678
03:26:11|2.8653
03:26:12|2.8641
03:26:13|2.8621
03:26:14|2.8622
03:26:15|2.8613
03:26:16|2.8623
03:26:17|2.8642
03:26:18|2.8644
03:26:19|2.8632
03:26:20|2.8638
03:26:21|2.8615
03:26:23|2.8619
03:26:23|2.8633
03:26:25|2.8616
03:26:25|2.8616
03:26:27|2.8612
03:26:28|2.8585
03:26:29|2.8592
03:26:30|2.8597
03:26:31|2.8605
03:26:32|2.8617
03:26:33|2.8617
03:26:34|2.8618
03:26:35|2.862
03:26:36|2.8606
03:26:38|2.8607
03:26:38|2.8594
03:26:39|2.8573
03:26:40|2.8588
03:26:41|2.8591
03:26:42|2.8594
03:26:43|2.8582
03:26:44|2.8582
03:26:45|2.8582
03:26:46|2.8588
03:26:47|2.8593
03:26:48|2.8589
03:26:49|2.8589
03:26:50|2.8589
03:26:52|2.8599
03:26:53|2.8606
03:26:54|2.8593
03:26:55|2.8617
03:26:56|2.8611
03:26:56|2.8612
03:26:57|2.8604
03:26:58|2.8609
03:26:59|2.8631
03:27:00|2.8656
03:27:02|2.8661
03:27:03|2.8656
03:27:04|2.8656
03:27:04|2.865
03:27:06|2.8661
03:27:07|2.8655
03:27:08|2.8641
03:27:09|2.8637
03:27:11|2.8623
03:27:11|2.8638
03:27:12|2.8632
03:27:13|2.8628
03:27:15|2.8616
03:27:15|2.8652
03:27:16|2.864
03:27:17|2.8638
03:27:19|2.863
03:27:20|2.8629
03:27:21|2.8619
03:27:21|2.8622
03:27:22|2.8639
03:27:24|2.8653
03:27:25|2.8656
03:27:27|2.8653
03:27:27|2.8653
03:27:28|2.8657
03:27:30|2.865
03:27:31|2.865
03:27:31|2.8636
03:27:32|2.8636
03:27:34|2.8636
03:27:34|2.8624
03:27:36|2.8606
03:27:37|2.8601
03:27:38|2.8588
03:27:38|2.8594
03:27:40|2.8588
03:27:40|2.8583
03:27:41|2.8572
03:27:42|2.8571
03:27:44|2.8579
03:27:45|2.8582
03:27:45|2.8561
03:27:47|2.8552
03:27:48|2.8553
03:27:48|2.8539
03:27:49|2.8538
03:27:50|2.8534
03:27:52|2.8551
03:27:53|2.8551
03:27:54|2.855
03:27:55|2.8557
03:27:56|2.8556
03:27:57|2.8556
03:27:58|2.8548
03:27:59|2.8546
03:28:00|2.8557
03:28:01|2.8557
03:28:02|2.858
03:28:03|2.8581
03:28:04|2.8586
03:28:05|2.8599
03:28:06|2.8593
03:28:07|2.8606
03:28:08|2.8599
03:28:09|2.8599
03:28:10|2.8612
03:28:11|2.8605
03:28:12|2.8594
03:28:14|2.8572
03:28:14|2.8585
03:28:15|2.8568
03:28:16|2.8561
03:28:17|2.8546
03:28:19|2.8572
03:28:20|2.8555
03:28:21|2.8546
03:28:22|2.855
03:28:23|2.8534
03:28:24|2.8537
03:28:25|2.8538
03:28:26|2.8509
03:28:27|2.8501
03:28:28|2.8507
03:28:29|2.8517
03:28:30|2.8509
03:28:32|2.8505
03:28:32|2.8493
03:28:33|2.85
03:28:34|2.849
03:28:35|2.85
03:28:36|2.8494
03:28:38|2.8479
03:28:38|2.8464
03:28:40|2.8447
03:28:40|2.8468
03:28:42|2.8474
03:28:43|2.8473
03:28:43|2.8465
03:28:45|2.8449
03:28:46|2.8446
03:28:47|2.8469
03:28:48|2.8464
03:28:49|2.8458
03:28:50|2.8447
03:28:51|2.8465
03:28:52|2.8477
03:28:53|2.8484
03:28:54|2.8497
03:28:55|2.8524
03:28:56|2.8526
03:28:57|2.8495
03:28:58|2.8495
03:28:59|2.8501
03:29:00|2.849
03:29:02|2.848
03:29:02|2.8477
03:29:03|2.8478
03:29:04|2.8457
03:29:05|2.8459
03:29:06|2.8453
03:29:07|2.8465
03:29:08|2.8488
03:29:09|2.8488
03:29:10|2.8488
03:29:11|2.8494
03:29:13|2.8458
03:29:13|2.8462
03:29:14|2.8462
03:29:15|2.8462
03:29:17|2.8473
03:29:18|2.849
03:29:18|2.8476
03:29:20|2.8501
03:29:20|2.8506
03:29:22|2.8484
03:29:23|2.8465
03:29:24|2.8473
03:29:24|2.8485
03:29:25|2.8491
03:29:27|2.8501
03:29:29|2.8488
03:29:30|2.8487
03:29:31|2.8461
03:29:32|2.8471
03:29:33|2.8456
03:29:34|2.8456
03:29:35|2.8443
03:29:36|2.8436
03:29:37|2.8462
03:29:38|2.8467
03:29:39|2.8453
03:29:39|2.846
03:29:40|2.8444
03:29:41|2.8438
03:29:42|2.8441
03:29:44|2.8446
03:29:44|2.8437
03:29:46|2.844
03:29:46|2.844
03:29:47|2.8429
03:29:49|2.8429
03:29:50|2.8438
03:29:50|2.8438
03:29:51|2.8433
03:29:52|2.8432
03:29:54|2.8434
03:29:54|2.8433
03:29:55|2.8434
03:29:56|2.8431
03:29:57|2.8415
03:29:59|2.8413
03:29:59|2.8409
03:30:01|2.8385
03:30:02|2.8415
03:30:04|2.8411
03:30:04|2.84
03:30:05|2.8383
03:30:07|2.8369
03:30:07|2.8383
03:30:09|2.8377
03:30:10|2.8377
03:30:11|2.8335
03:30:11|2.8347
03:30:12|2.8356
03:30:13|2.8371
03:30:14|2.8355
03:30:16|2.8364
03:30:17|2.8344
03:30:18|2.8344
03:30:18|2.8345
03:30:20|2.8349
03:30:20|2.8325
03:30:22|2.8322
03:30:23|2.8306
03:30:23|2.8288
03:30:24|2.829
03:30:26|2.8284
03:30:27|2.8265
03:30:28|2.8283
03:30:29|2.8302
03:30:30|2.828
03:30:31|2.8264
03:30:33|2.8264
03:30:33|2.8247
03:30:34|2.8248
03:30:35|2.8252
03:30:36|2.826
03:30:37|2.8267
03:30:38|2.8265
03:30:46|2.8233
03:30:47|2.824
03:30:48|2.8241
03:30:49|2.8275
03:30:50|2.8268
03:30:51|2.8283
03:30:52|2.8298
03:30:53|2.8299
03:30:54|2.83
03:30:55|2.8307
03:30:56|2.8315
03:30:57|2.8317
03:30:58|2.8317
03:30:59|2.8289
03:31:00|2.827
03:31:01|2.8258
03:31:02|2.8261
03:31:03|2.8261
03:31:04|2.8262
03:31:05|2.8245
03:31:06|2.8221
03:31:08|2.824
03:31:08|2.8252
03:31:09|2.8231
03:31:10|2.8218
03:31:11|2.8219
03:31:12|2.8229
03:31:13|2.8231
03:31:15|2.8242
03:31:16|2.8229
03:31:17|2.8229
03:31:18|2.8218
03:31:19|2.821
03:31:20|2.82
03:31:21|2.8201
03:31:21|2.8193
03:31:23|2.8154
03:31:24|2.813
03:31:25|2.8137
03:31:26|2.8146
03:31:27|2.8175
03:31:28|2.8191
03:31:30|2.8218
03:31:30|2.8189
03:31:31|2.8187
03:31:33|2.8194
03:31:33|2.8187
03:31:34|2.8187
03:31:36|2.8172
03:31:37|2.816
03:31:38|2.8178
03:31:39|2.8173
03:31:40|2.8183
03:31:41|2.8181
03:31:42|2.8165
03:31:43|2.8167
03:31:44|2.8174
03:31:45|2.8176
03:31:46|2.816
03:31:47|2.8159
03:31:48|2.8167
03:31:49|2.8207
03:31:50|2.8218
03:31:51|2.8193
03:31:52|2.8203
03:31:53|2.8188
03:31:54|2.8188
03:31:55|2.8204
03:31:56|2.8199
03:31:57|2.8204
03:31:58|2.8187
03:31:59|2.818
03:32:00|2.818
03:32:01|2.8186
03:32:02|2.8197
03:32:03|2.82
03:32:04|2.8205
03:32:05|2.8239
03:32:06|2.8239
03:32:07|2.824
03:32:09|2.825
03:32:09|2.8258
03:32:10|2.8254
03:32:11|2.8246
03:32:13|2.8285
03:32:13|2.8302
03:32:15|2.8294
03:32:15|2.8308
03:32:16|2.8335
03:32:17|2.8327
03:32:19|2.8319
03:32:19|2.8311
03:32:20|2.8302
03:32:22|2.8294
03:32:22|2.8266
03:32:23|2.8261
03:32:24|2.8265
03:32:26|2.8241
03:32:26|2.8244
03:32:27|2.824
03:32:29|2.8231
03:32:30|2.8262
03:32:31|2.8245
03:32:32|2.8253
03:32:33|2.8257
03:32:34|2.8261
03:32:35|2.8234
03:32:36|2.8254
03:32:37|2.8256
03:32:38|2.8251
03:32:40|2.8235
03:32:40|2.8235
03:32:41|2.8213
03:32:42|2.8225
03:32:43|2.8253
03:32:44|2.8245
03:32:45|2.824
03:32:46|2.824
03:32:48|2.8259
03:32:48|2.8249
03:32:49|2.8246
03:32:50|2.825
03:32:51|2.8253
03:32:53|2.8258
03:32:54|2.825
03:32:55|2.8257
03:32:55|2.8244
03:32:57|2.8244
03:32:57|2.8247
03:32:59|2.8248
03:33:00|2.8231
03:33:01|2.8223
03:33:02|2.8223
03:33:03|2.8206
03:33:04|2.8228
03:33:05|2.8228
03:33:06|2.8225
03:33:07|2.8222
03:33:08|2.8216
03:33:09|2.8226
03:33:10|2.824
03:33:11|2.824
03:33:13|2.8264
03:33:14|2.8243
03:33:15|2.8257
03:33:16|2.8287
03:33:17|2.8263
03:33:18|2.8247
03:33:19|2.8248
03:33:20|2.825
03:33:21|2.8257
03:33:22|2.8256
03:33:23|2.8255
03:33:24|2.8253
03:33:24|2.8256
03:33:26|2.8254
03:33:27|2.825
03:33:29|2.8243
03:33:30|2.8212
03:33:31|2.82
03:33:32|2.8208
03:33:33|2.8218
03:33:35|2.8235
03:33:35|2.8247
03:33:37|2.8248
03:33:37|2.8236
03:33:38|2.8238
03:33:39|2.8218
03:33:41|2.8218
03:33:41|2.8214
03:33:42|2.821
03:33:43|2.8219
03:33:44|2.8219
03:33:46|2.8229
03:33:46|2.8224
03:33:47|2.8214
03:33:48|2.8211
03:33:49|2.8194
03:33:50|2.8191
03:33:51|2.8188
03:33:52|2.8178
03:33:53|2.819
03:33:54|2.8188
03:33:55|2.8201
03:33:56|2.8214
03:33:57|2.8209
03:33:58|2.821
03:33:59|2.8204
03:34:00|2.8204
03:34:02|2.8191
03:34:02|2.8187
03:34:04|2.8188
03:34:04|2.8188
03:34:06|2.8179
03:34:07|2.8179
03:34:08|2.8165
03:34:09|2.8161
03:34:10|2.8168
03:34:11|2.8173
03:34:12|2.8169
03:34:13|2.8136
03:34:15|2.8146
03:34:15|2.8142
03:34:16|2.8134
03:34:17|2.8136
03:34:18|2.8145
03:34:19|2.814
03:34:20|2.8123
03:34:21|2.8152
03:34:22|2.8152
03:34:23|2.8152
03:34:24|2.814
03:34:26|2.8153
03:34:27|2.8135
03:34:28|2.8128
03:34:29|2.8121
03:34:29|2.8121
03:34:32|2.8077
03:34:33|2.8079
03:34:34|2.8077
03:34:35|2.8058
03:34:35|2.8049
03:34:38|2.8032
03:34:39|2.8
03:34:39|2.8002
03:34:41|2.8
03:34:41|2.8009
03:34:43|2.8034
03:34:44|2.8027
03:34:44|2.8012
03:34:46|2.8013
03:34:46|2.8
03:34:47|2.8033
03:34:49|2.8021
03:34:50|2.8022
03:34:50|2.8015
03:34:51|2.8018
03:34:53|2.8034
03:34:53|2.7998
03:34:55|2.7988
03:34:56|2.7981
03:34:57|2.7979
03:34:58|2.7958
03:34:58|2.7966
03:35:00|2.7987
03:35:00|2.7982
03:35:01|2.8004
03:35:03|2.799
03:35:04|2.7992
03:35:05|2.7997
03:35:06|2.8009
03:35:07|2.803
03:35:09|2.804
03:35:10|2.8019
03:35:10|2.8026
03:35:11|2.8038
03:35:13|2.8023
03:35:13|2.8034
03:35:15|2.804
03:35:16|2.8028
03:35:16|2.8045
03:35:17|2.8038
03:35:18|2.8034
03:35:20|2.8056
03:35:20|2.8038
03:35:22|2.8038
03:35:23|2.808
03:35:23|2.8102
03:35:25|2.8106
03:35:26|2.8143
03:35:26|2.8133
03:35:27|2.8146
03:35:29|2.8132
03:35:30|2.815
03:35:31|2.816
03:35:32|2.8164
03:35:34|2.8182
03:35:35|2.8198
03:35:36|2.819
03:35:36|2.8209
03:35:38|2.8181
03:35:38|2.8182
03:35:40|2.8191
03:35:40|2.8199
03:35:42|2.8188
03:35:43|2.8182
03:35:44|2.8164
03:35:45|2.8169
03:35:46|2.8159
03:35:47|2.8144
03:35:48|2.8152
03:35:49|2.8104
03:35:50|2.8105
03:35:51|2.8081
03:35:52|2.807
03:35:53|2.8109
03:35:54|2.8109
03:35:55|2.8102
03:35:56|2.8063
03:35:57|2.8099
03:35:58|2.8047
03:35:59|2.8069
03:36:00|2.8082
03:36:02|2.8083
03:36:02|2.8083
03:36:04|2.8098
03:36:04|2.8094
03:36:05|2.81
03:36:06|2.811
03:36:07|2.8113
03:36:09|2.8132
03:36:10|2.8149
03:36:11|2.8117
03:36:12|2.8114
03:36:13|2.8101
03:36:14|2.8097
03:36:15|2.8098
03:36:16|2.8119
03:36:17|2.8095
03:36:18|2.8098
03:36:19|2.8106
03:36:20|2.8134
03:36:21|2.8099
03:36:22|2.8108
03:36:23|2.8104
03:36:24|2.8128
03:36:25|2.8114
03:36:26|2.8129
03:36:27|2.812
03:36:28|2.8129
03:36:29|2.8144
03:36:30|2.8148
03:36:31|2.8165
03:36:32|2.8144
03:36:33|2.816
03:36:35|2.8165
03:36:36|2.8156
03:36:37|2.8125
03:36:38|2.8139
03:36:39|2.8136
03:36:40|2.8124
03:36:41|2.8108
03:36:42|2.8095
03:36:43|2.8098
03:36:44|2.81
03:36:45|2.8093
03:36:46|2.8093
03:36:47|2.8082
03:36:48|2.8075
03:36:49|2.8064
03:36:50|2.8067
03:36:51|2.8079
03:36:52|2.8074
03:36:53|2.8074
03:36:54|2.8077
03:36:55|2.8073
03:36:56|2.8071
03:36:57|2.8073
03:36:58|2.8073
03:36:59|2.8073
03:37:00|2.8073
03:37:01|2.8072
03:37:02|2.8053
03:37:03|2.8069
03:37:04|2.8091
03:37:05|2.8094
03:37:06|2.8088
03:37:07|2.8085
03:37:08|2.8084
03:37:09|2.8092
03:37:10|2.81
03:37:11|2.8093
03:37:12|2.8092
03:37:13|2.8084
03:37:14|2.81
03:37:15|2.8091
03:37:16|2.8098
03:37:17|2.8098
03:37:18|2.8085
03:37:20|2.8085
03:37:20|2.8087
03:37:21|2.8094
03:37:23|2.8101
03:37:23|2.8111
03:37:24|2.8119
03:37:25|2.8124
03:37:27|2.8105
03:37:28|2.8137
03:37:28|2.8137
03:37:30|2.8138
03:37:31|2.8138
03:37:32|2.8138
03:37:33|2.8106
03:37:34|2.8109
03:37:35|2.8111
03:37:36|2.8084
03:37:38|2.8074
03:37:38|2.8073
03:37:39|2.8072
03:37:40|2.8077
03:37:41|2.8079
03:37:42|2.8078
03:37:43|2.8072
03:37:44|2.8072
03:37:46|2.8039
03:37:47|2.8025
03:37:48|2.805
03:37:49|2.8048
03:37:50|2.8038
03:37:51|2.8035
03:37:52|2.8074
03:37:53|2.8041
03:37:54|2.7981
03:37:55|2.8009
03:37:56|2.8006
03:37:57|2.7991
03:37:58|2.7998
03:37:59|2.8002
03:38:00|2.8011
03:38:01|2.8014
03:38:02|2.8015
03:38:03|2.8013
03:38:05|2.8045
03:38:05|2.8045
03:38:06|2.8036
03:38:08|2.8027
03:38:09|2.8032
03:38:09|2.8032
03:38:11|2.804
03:38:12|2.8043
03:38:13|2.8022
03:38:14|2.8018
03:38:15|2.8004
03:38:16|2.8008
03:38:17|2.8001
03:38:19|2.7993
03:38:19|2.7987
03:38:21|2.8004
03:38:22|2.8
03:38:22|2.7992
03:38:24|2.7992
03:38:25|2.7988
03:38:25|2.7994
03:38:26|2.8023
03:38:27|2.8065
03:38:29|2.8058
03:38:30|2.8043
03:38:30|2.8036
03:38:32|2.8029
03:38:33|2.8017
03:38:34|2.8023
03:38:35|2.8008
03:38:36|2.8
03:38:37|2.8018
03:38:38|2.7998
03:38:39|2.8002
03:38:40|2.8003
03:38:41|2.8012
03:38:42|2.8017
03:38:43|2.8019
03:38:44|2.8004
03:38:45|2.802
03:38:46|2.7997
03:38:47|2.7989
03:38:48|2.8004
03:38:49|2.8001
03:38:50|2.7988
03:38:51|2.7973
03:38:52|2.7977
03:38:53|2.7982
03:38:54|2.7993
03:38:55|2.7988
03:38:56|2.8
03:38:57|2.7995
03:38:58|2.7996
03:38:59|2.7988
03:39:00|2.7988
03:39:01|2.8022
03:39:02|2.8007
03:39:03|2.8021
03:39:04|2.7989
03:39:05|2.8001
03:39:06|2.8005
03:39:07|2.8016
03:39:08|2.8006
03:39:09|2.8
03:39:10|2.7999
03:39:12|2.7976
03:39:12|2.7957
03:39:13|2.7962
03:39:14|2.7955
03:39:15|2.7954
03:39:16|2.7935
03:39:17|2.7931
03:39:18|2.7935
03:39:19|2.794
03:39:20|2.7924
03:39:21|2.7917
03:39:22|2.7879
03:39:23|2.7899
03:39:24|2.7867
03:39:25|2.7865
03:39:27|2.7847
03:39:27|2.7855
03:39:29|2.782
03:39:29|2.7799
03:39:30|2.777
03:39:32|2.7763
03:39:32|2.7766
03:39:34|2.7793
03:39:35|2.7835
03:39:35|2.7844
03:39:37|2.781
03:39:38|2.7809
03:39:39|2.7818
03:39:40|2.7805
03:39:40|2.7803
03:39:41|2.779
03:39:43|2.7804
03:39:44|2.7815
03:39:45|2.7816
03:39:46|2.7809
03:39:47|2.7794
03:39:48|2.7787
03:39:49|2.7801
03:39:50|2.7785
03:39:51|2.7796
03:39:52|2.7783
03:39:53|2.7787
03:39:54|2.7798
03:39:55|2.7802
03:39:56|2.7799
03:39:57|2.7802
03:39:58|2.7794
03:39:59|2.778
03:40:00|2.7758
03:40:01|2.7766
03:40:02|2.7765
03:40:03|2.7754
03:40:04|2.7743
03:40:05|2.7752
03:40:06|2.7739
03:40:07|2.7729
03:40:08|2.7768
03:40:09|2.7811
03:40:10|2.7815
03:40:11|2.7848
03:40:12|2.7853
03:40:13|2.7834
03:40:14|2.7828
03:40:16|2.7814
03:40:16|2.7802
03:40:17|2.7818
03:40:18|2.782
03:40:19|2.7781
03:40:20|2.7791
03:40:21|2.7791
03:40:22|2.7806
03:40:23|2.7814
03:40:25|2.7847
03:40:25|2.7836
03:40:26|2.779
03:40:28|2.7776
03:40:29|2.7805
03:40:30|2.7821
03:40:31|2.7806
03:40:31|2.783
03:40:32|2.7831
03:40:34|2.7837
03:40:34|2.7833
03:40:35|2.7806
03:40:37|2.7804
03:40:38|2.7807
03:40:39|2.7709
03:40:40|2.7776
03:40:41|2.7772
03:40:43|2.7763
03:40:43|2.7733
03:40:44|2.7719
03:40:45|2.7719
03:40:46|2.7691
03:40:47|2.7677
03:40:49|2.7673
03:40:50|2.7653
03:40:51|2.7661
03:40:51|2.7666
03:40:52|2.7658
03:40:53|2.7674
03:40:55|2.7672
03:40:55|2.7657
03:40:56|2.7657
03:40:57|2.764
03:40:58|2.764
03:40:59|2.766
03:41:01|2.766
03:41:01|2.7673
03:41:03|2.7691
03:41:03|2.7703
03:41:04|2.7701
03:41:06|2.7707
03:41:07|2.7653
03:41:07|2.7665
03:41:08|2.7674
03:41:10|2.771
03:41:11|2.7686
03:41:12|2.7673
03:41:13|2.7669
03:41:14|2.7665
03:41:15|2.7669
03:41:17|2.7679
03:41:17|2.7683
03:41:18|2.77
03:41:20|2.7678
03:41:21|2.7699
03:41:22|2.7691
03:41:22|2.768
03:41:24|2.7682
03:41:25|2.7671
03:41:25|2.7667
03:41:27|2.7641
03:41:27|2.7607
03:41:29|2.7591
03:41:29|2.7574
03:41:31|2.7556
03:41:31|2.7538
03:41:32|2.753
03:41:34|2.7536
03:41:35|2.7529
03:41:35|2.75
03:41:37|2.7474
03:41:38|2.749
03:41:39|2.7471
03:41:41|2.7518
03:41:41|2.7525
03:41:42|2.7543
03:41:43|2.7583
03:41:45|2.7594
03:41:46|2.7624
03:41:46|2.7589
03:41:48|2.762
03:41:48|2.7641
03:41:49|2.7668
03:41:51|2.767
03:41:51|2.7674
03:41:53|2.767
03:41:53|2.7651
03:41:55|2.7655
03:41:56|2.764
03:41:56|2.7621
03:41:57|2.7616
03:41:59|2.7627
03:42:00|2.762
03:42:00|2.7629
03:42:01|2.7624
03:42:03|2.7644
03:42:03|2.7655
03:42:04|2.7665
03:42:06|2.7676
03:42:06|2.7686
03:42:08|2.7675
03:42:09|2.7668
03:42:10|2.7682
03:42:10|2.768
03:42:12|2.77
03:42:12|2.7716
03:42:14|2.7696
03:42:15|2.7693
03:42:16|2.7699
03:42:16|2.7737
03:42:18|2.7741
03:42:18|2.7752
03:42:20|2.7731
03:42:20|2.77
03:42:22|2.7713
03:42:23|2.7687
03:42:25|2.7673
03:42:25|2.7678
03:42:26|2.7725
03:42:27|2.7709
03:42:28|2.7689
03:42:29|2.7702
03:42:30|2.7662
03:42:31|2.7646
03:42:32|2.7673
03:42:34|2.7642
03:42:34|2.7632
03:42:35|2.7644
03:42:36|2.7634
03:42:37|2.7647
03:42:39|2.7631
03:42:39|2.7627
03:42:40|2.7603
03:42:42|2.7621
03:42:43|2.7597
03:42:44|2.7596
03:42:45|2.7591
03:42:46|2.7567
03:42:47|2.758
03:42:48|2.7563
03:42:49|2.759
03:42:50|2.7579
03:42:51|2.758
03:42:52|2.758
03:42:53|2.7594
03:42:54|2.7603
03:42:55|2.7622
03:42:56|2.7619
03:42:57|2.7608
03:42:58|2.7604
03:42:59|2.7601
03:43:00|2.7608
03:43:01|2.7573
03:43:02|2.759
03:43:03|2.759
03:43:04|2.7587
03:43:05|2.7575
03:43:06|2.756
03:43:08|2.7528
03:43:09|2.7507
03:43:10|2.7506
03:43:11|2.7471
03:43:11|2.7493
03:43:13|2.7487
03:43:14|2.7484
03:43:15|2.7482
03:43:16|2.7462
03:43:18|2.7438
03:43:18|2.7441
03:43:19|2.7422
03:43:20|2.7422
03:43:21|2.7406
03:43:22|2.7401
03:43:23|2.7442
03:43:24|2.7459
03:43:25|2.7475
03:43:26|2.7473
03:43:27|2.7442
03:43:28|2.7496
03:43:29|2.7475
03:43:30|2.7473
03:43:32|2.7501
03:43:33|2.751
03:43:33|2.7486
03:43:35|2.7441
03:43:36|2.7448
03:43:37|2.7441
03:43:38|2.7412
03:43:39|2.7427
03:43:40|2.745
03:43:42|2.7452
03:43:43|2.745
03:43:44|2.7435
03:43:45|2.7411
03:43:46|2.7425
03:43:47|2.7395
03:43:47|2.7381
03:43:49|2.7321
03:43:50|2.732
03:43:51|2.73
03:43:52|2.7286
03:43:53|2.7277
03:43:54|2.7275
03:43:56|2.7234
03:43:56|2.7261
03:43:57|2.7236
03:43:58|2.7239
03:43:59|2.7223
03:44:01|2.7201
03:44:01|2.7213
03:44:02|2.7225
03:44:03|2.7255
03:44:04|2.7284
03:44:05|2.7304
03:44:06|2.7313
03:44:07|2.7334
03:44:08|2.7341
03:44:09|2.7342
03:44:11|2.734
03:44:11|2.7382
03:44:12|2.7389
03:44:14|2.7418
03:44:15|2.7372
03:44:15|2.7351
03:44:17|2.7356
03:44:18|2.7389
03:44:19|2.7354
03:44:20|2.7337
03:44:20|2.7347
03:44:21|2.7374
03:44:22|2.7384
03:44:24|2.7386
03:44:25|2.7391
03:44:26|2.7368
03:44:27|2.7368
03:44:28|2.7383
03:44:30|2.7359
03:44:30|2.7383
03:44:31|2.7396
03:44:32|2.7412
03:44:33|2.7411
03:44:34|2.7386
03:44:35|2.7399
03:44:36|2.7392
03:44:37|2.74
03:44:38|2.7391
03:44:39|2.7383
03:44:40|2.7366
03:44:42|2.7311
03:44:43|2.7313
03:44:43|2.7323
03:44:45|2.7387
03:44:46|2.7382
03:44:47|2.7393
03:44:48|2.7409
03:44:49|2.7417
03:44:50|2.7429
03:44:51|2.7394
03:44:52|2.7381
03:44:53|2.7366
03:44:54|2.737
03:44:55|2.738
03:44:56|2.737
03:44:57|2.7368
03:44:58|2.738
03:44:59|2.7394
03:45:01|2.7395
03:45:01|2.739
03:45:02|2.7427
03:45:04|2.7436
03:45:05|2.7431
03:45:06|2.7442
03:45:06|2.7469
03:45:08|2.7477
03:45:09|2.7475
03:45:10|2.7495
03:45:12|2.7488
03:45:12|2.7492
03:45:13|2.751
03:45:14|2.7512
03:45:16|2.7523
03:45:16|2.7536
03:45:18|2.7559
03:45:18|2.758
03:45:20|2.7602
03:45:20|2.759
03:45:22|2.7596
03:45:23|2.7631
03:45:24|2.766
03:45:25|2.7683
03:45:26|2.7654
03:45:27|2.764
03:45:29|2.7672
03:45:30|2.7717
03:45:31|2.7748
03:45:32|2.7763
03:45:32|2.7787
03:45:33|2.7771
03:45:35|2.7778
03:45:36|2.7798
03:45:36|2.7777
03:45:37|2.7741
03:45:38|2.7723
03:45:39|2.774
03:45:41|2.771
03:45:41|2.7706
03:45:42|2.7724
03:45:43|2.7788
03:45:45|2.775
03:45:46|2.772
03:45:47|2.7737
03:45:47|2.7724
03:45:48|2.7736
03:45:50|2.7732
03:45:51|2.7721
03:45:52|2.77
03:45:53|2.7702
03:45:54|2.7722
03:45:55|2.7735
03:45:56|2.775
03:45:57|2.7719
03:45:58|2.7699
03:45:59|2.7689
03:46:00|2.7653
03:46:01|2.7642
03:46:02|2.7617
03:46:03|2.7634
03:46:04|2.7635
03:46:05|2.7618
03:46:06|2.7666
03:46:07|2.774
03:46:08|2.775
03:46:09|2.7718
03:46:10|2.7689
03:46:12|2.7679
03:46:12|2.7716
03:46:13|2.7746
03:46:14|2.7755
03:46:15|2.773
03:46:16|2.773
03:46:17|2.773
03:46:19|2.7719
03:46:20|2.7735
03:46:21|2.776
03:46:22|2.7777
03:46:23|2.7808
03:46:24|2.7814
03:46:25|2.7831
03:46:27|2.7831
03:46:27|2.7814
03:46:28|2.7815
03:46:30|2.7866
03:46:30|2.794
03:46:31|2.7901
03:46:32|2.7917
03:46:33|2.7918
03:46:34|2.791
03:46:35|2.7898
03:46:36|2.7908
03:46:37|2.7927
03:46:38|2.7896
03:46:39|2.791
03:46:40|2.7909
03:46:41|2.7913
03:46:43|2.7889
03:46:44|2.7869
03:46:45|2.7878
03:46:46|2.7881
03:46:47|2.788
03:46:48|2.7866
03:46:49|2.7873
03:46:50|2.7869
03:46:51|2.786
03:46:52|2.7863
03:46:53|2.7851
03:46:54|2.786
03:46:55|2.7857
03:46:57|2.7843
03:46:57|2.7845
03:46:58|2.7845
03:46:59|2.7859
03:47:00|2.7869
03:47:01|2.7906
03:47:02|2.7939
03:47:04|2.7928
03:47:05|2.794
03:47:05|2.7941
03:47:06|2.7944
03:47:08|2.7958
03:47:09|2.7984
03:47:09|2.7985
03:47:11|2.7992
03:47:11|2.7995
03:47:13|2.7981
03:47:14|2.7998
03:47:16|2.7984
03:47:17|2.7964
03:47:17|2.7969
03:47:18|2.7973
03:47:20|2.7987
03:47:21|2.7999
03:47:22|2.8022
03:47:23|2.8038
03:47:23|2.8041
03:47:25|2.8029
03:47:25|2.8002
03:47:26|2.7989
03:47:28|2.7962
03:47:28|2.7975
03:47:30|2.8006
03:47:30|2.7993
03:47:31|2.7976
03:47:33|2.7983
03:47:33|2.798
03:47:34|2.8
03:47:35|2.8
03:47:36|2.7985
03:47:37|2.7983
03:47:39|2.7981
03:47:40|2.8
03:47:41|2.7992
03:47:42|2.797
03:47:43|2.7976
03:47:44|2.7979
03:47:45|2.7958
03:47:46|2.794
03:47:47|2.7918
03:47:49|2.793
03:47:49|2.7902
03:47:50|2.7931
03:47:51|2.7919
03:47:52|2.791
03:47:53|2.7884
03:47:54|2.7883
03:47:55|2.7886
03:47:56|2.7888
03:47:57|2.7895
03:47:58|2.7872
03:47:59|2.7869
03:48:00|2.7856
03:48:01|2.7873
03:48:02|2.7892
03:48:03|2.7894
03:48:05|2.7891
03:48:05|2.7896
03:48:07|2.7953
03:48:08|2.7943
03:48:09|2.7938
03:48:10|2.7931
03:48:12|2.7916
03:48:12|2.79
03:48:13|2.7885
03:48:14|2.7883
03:48:15|2.7891
03:48:16|2.7883
03:48:17|2.7891
03:48:18|2.7907
03:48:20|2.794
03:48:21|2.7935
03:48:21|2.7928
03:48:22|2.7922
03:48:24|2.7912
03:48:24|2.7908
03:48:26|2.7905
03:48:26|2.7902
03:48:27|2.7921
03:48:28|2.7922
03:48:30|2.7904
03:48:31|2.7912
03:48:31|2.7913
03:48:33|2.7935
03:48:33|2.7932
03:48:34|2.795
03:48:35|2.795
03:48:37|2.7954
03:48:37|2.7959
03:48:39|2.7979
03:48:40|2.7988
03:48:40|2.798
03:48:42|2.7968
03:48:43|2.7968
03:48:44|2.7975
03:48:44|2.7991
03:48:45|2.796
03:48:47|2.7996
03:48:48|2.7987
03:48:49|2.7988
03:48:50|2.7977
03:48:51|2.7967
03:48:52|2.7956
03:48:53|2.7954
03:48:54|2.7958
03:48:56|2.7926
03:48:57|2.7939
03:48:57|2.7919
03:48:58|2.7912
03:48:59|2.7912
03:49:00|2.7919
03:49:01|2.7907
03:49:03|2.7922
03:49:04|2.7921
03:49:05|2.7931
03:49:06|2.7935
03:49:06|2.7926
03:49:08|2.7912
03:49:09|2.7924
03:49:10|2.7909
03:49:11|2.7918
03:49:12|2.7935
03:49:13|2.7965
03:49:15|2.797
03:49:15|2.7981
03:49:16|2.7978
03:49:17|2.797
03:49:18|2.798
03:49:19|2.7984
03:49:21|2.798
03:49:22|2.7982
03:49:23|2.7972
03:49:24|2.798
03:49:25|2.7994
03:49:26|2.7987
03:49:27|2.7997
03:49:28|2.7989
03:49:28|2.7991
03:49:30|2.799
03:49:31|2.7966
03:49:31|2.7963
03:49:32|2.796
03:49:34|2.7958
03:49:34|2.796
03:49:36|2.7957
03:49:37|2.7946
03:49:38|2.7962
03:49:39|2.7959
03:49:39|2.7959
03:49:40|2.7964
03:49:42|2.7923
03:49:43|2.7943
03:49:44|2.7947
03:49:45|2.7946
03:49:46|2.7952
03:49:48|2.7984
03:49:48|2.7974
03:49:49|2.7966
03:49:50|2.7966
03:49:51|2.7966
03:49:52|2.7968
03:49:53|2.7976
03:49:54|2.797
03:49:55|2.7995
03:49:56|2.7995
03:49:57|2.796
03:49:58|2.7978
03:49:59|2.8
03:50:00|2.7999
03:50:01|2.7967
03:50:02|2.801
03:50:04|2.8001
03:50:05|2.7997
03:50:06|2.7988
03:50:07|2.7991
03:50:09|2.7976
03:50:10|2.7985
03:50:11|2.7987
03:50:12|2.8004
03:50:12|2.796
03:50:13|2.7958
03:50:14|2.7952
03:50:16|2.7937
03:50:17|2.7949
03:50:18|2.7952
03:50:19|2.7952
03:50:20|2.794
03:50:21|2.7941
03:50:22|2.7924
03:50:23|2.7914
03:50:24|2.7941
03:50:25|2.7979
03:50:26|2.7995
03:50:27|2.7985
03:50:28|2.7957
03:50:29|2.7951
03:50:30|2.7964
03:50:32|2.7955
03:50:32|2.795
03:50:33|2.797
03:50:34|2.799
03:50:35|2.7957
03:50:36|2.795
03:50:37|2.7956
03:50:38|2.7959
03:50:39|2.7959
03:50:40|2.7939
03:50:41|2.795
03:50:42|2.7945
03:50:43|2.7965
03:50:44|2.7965
03:50:45|2.7957
03:50:47|2.7947
03:50:48|2.7947
03:50:49|2.7947
03:50:50|2.7931
03:50:51|2.7931
03:50:51|2.7927
03:50:53|2.7925
03:50:53|2.7912
03:50:54|2.7902
03:50:55|2.7896
03:50:56|2.7869
03:50:58|2.7858
03:50:59|2.7886
03:51:00|2.7883
03:51:01|2.7899
03:51:02|2.791
03:51:03|2.7879
03:51:04|2.7872
03:51:05|2.7882
03:51:06|2.7882
03:51:07|2.7879
03:51:09|2.7861
03:51:09|2.7861
03:51:11|2.7857
03:51:12|2.7838
03:51:12|2.7836
03:51:14|2.783
03:51:15|2.7827
03:51:16|2.7791
03:51:17|2.7786
03:51:18|2.7799
03:51:19|2.7802
03:51:20|2.7821
03:51:21|2.7823
03:51:22|2.7812
03:51:23|2.7798
03:51:24|2.7795
03:51:25|2.7794
03:51:26|2.7818
03:51:27|2.7818
03:51:28|2.78
03:51:30|2.7788
03:51:30|2.7786
03:51:31|2.7786
03:51:33|2.777
03:51:34|2.7766
03:51:35|2.7768
03:51:35|2.7773
03:51:36|2.7758
03:51:38|2.7763
03:51:39|2.7769
03:51:40|2.776
03:51:41|2.7765
03:51:42|2.7744
03:51:43|2.775
03:51:44|2.7757
03:51:45|2.776
03:51:46|2.7752
03:51:47|2.7705
03:51:48|2.7711
03:51:49|2.7716
03:51:51|2.7692
03:51:51|2.769
03:51:52|2.7705
03:51:53|2.7707
03:51:54|2.7709
03:51:55|2.7708
03:51:56|2.771
03:51:57|2.7716
03:51:58|2.7716
03:51:59|2.7716
03:52:00|2.773
03:52:01|2.7727
03:52:02|2.7731
03:52:03|2.7757
03:52:04|2.7763
03:52:05|2.7775
03:52:06|2.7802
03:52:08|2.7793
03:52:08|2.7805
03:52:09|2.781
03:52:10|2.7803
03:52:12|2.7806
03:52:13|2.7824
03:52:13|2.7826
03:52:15|2.7804
03:52:16|2.7787
03:52:17|2.7793
03:52:18|2.777
03:52:19|2.7776
03:52:21|2.7765
03:52:21|2.7751
03:52:22|2.7746
03:52:23|2.7748
03:52:24|2.7746
03:52:25|2.7731
03:52:26|2.7732
03:52:27|2.7705
03:52:29|2.7686
03:52:30|2.7673
03:52:31|2.7683
03:52:31|2.7672
03:52:32|2.7634
03:52:34|2.7626
03:52:34|2.7623
03:52:35|2.7625
03:52:36|2.7644
03:52:37|2.7631
03:52:39|2.7641
03:52:39|2.7652
03:52:40|2.7639
03:52:41|2.765
03:52:42|2.7657
03:52:43|2.7657
03:52:44|2.7689
03:52:45|2.7652
03:52:46|2.7651
03:52:48|2.7651
03:52:49|2.7647
03:52:50|2.7644
03:52:52|2.766
03:52:52|2.7661
03:52:54|2.7672
03:52:55|2.7671
03:52:56|2.7672
03:52:56|2.7667
03:52:57|2.7651
03:52:58|2.7651
03:53:00|2.7646
03:53:00|2.7656
03:53:01|2.7623
03:53:03|2.7636
03:53:04|2.7644
03:53:05|2.7644
03:53:06|2.7642
03:53:07|2.7625
03:53:08|2.7613
03:53:10|2.7633
03:53:10|2.7631
03:53:12|2.7634
03:53:12|2.7631
03:53:13|2.7627
03:53:15|2.7616
03:53:16|2.7613
03:53:16|2.7646
03:53:18|2.7644
03:53:19|2.7656
03:53:19|2.7652
03:53:21|2.7656
03:53:22|2.7679
03:53:23|2.7672
03:53:24|2.7674
03:53:25|2.7661
03:53:26|2.7664
03:53:27|2.7646
03:53:28|2.7636
03:53:29|2.7639
03:53:31|2.763
03:53:32|2.763
03:53:33|2.7632
03:53:34|2.7632
03:53:35|2.7634
03:53:36|2.7637
03:53:37|2.7636
03:53:38|2.7636
03:53:38|2.7647
03:53:39|2.7654
03:53:41|2.7651
03:53:41|2.7662
03:53:42|2.7673
03:53:44|2.7691
03:53:45|2.7709
03:53:46|2.7722
03:53:46|2.7717
03:53:48|2.771
03:53:48|2.7713
03:53:49|2.7708
03:53:51|2.7727
03:53:52|2.7748
03:53:53|2.7751
03:53:54|2.7735
03:53:55|2.774
03:53:56|2.7737
03:53:57|2.7746
03:53:58|2.7763
03:53:59|2.776
03:54:00|2.7765
03:54:01|2.7781
03:54:02|2.7798
03:54:06|2.7796
03:54:07|2.7846
03:54:08|2.7868
03:54:09|2.7874
03:54:10|2.7873
03:54:11|2.7858
03:54:12|2.7877
03:54:13|2.7899
03:54:14|2.7885
03:54:15|2.788
03:54:16|2.7862
03:54:18|2.7848
03:54:19|2.7846
03:54:20|2.7839
03:54:20|2.7831
03:54:22|2.7841
03:54:23|2.7828
03:54:24|2.7828
03:54:25|2.7823
03:54:26|2.7807
03:54:26|2.7818
03:54:28|2.7817
03:54:29|2.7837
03:54:30|2.7853
03:54:31|2.787
03:54:32|2.7868
03:54:33|2.7876
03:54:34|2.787
03:54:35|2.7888
03:54:36|2.7888
03:54:37|2.7896
03:54:38|2.7884
03:54:39|2.7892
03:54:40|2.7886
03:54:41|2.7877
03:54:42|2.7871
03:54:43|2.7871
03:54:45|2.7871
03:54:45|2.7898
03:54:46|2.79
03:54:47|2.7883
03:54:48|2.7842
03:54:49|2.7827
03:54:50|2.7833
03:54:51|2.7814
03:54:52|2.7801
03:54:53|2.7802
03:54:55|2.7774
03:54:56|2.7774
03:54:56|2.7781
03:54:58|2.7764
03:54:59|2.7766
03:55:00|2.7771
03:55:01|2.7764
03:55:02|2.7738
03:55:04|2.7771
03:55:04|2.7771
03:55:05|2.7765
03:55:06|2.7774
03:55:07|2.7795
03:55:08|2.7794
03:55:10|2.7794
03:55:11|2.7792
03:55:12|2.778
03:55:13|2.7763
03:55:14|2.7757
03:55:15|2.7757
03:55:17|2.7758
03:55:17|2.7764
03:55:18|2.778
03:55:19|2.7778
03:55:20|2.7772
03:55:21|2.7776
03:55:22|2.7792
03:55:23|2.7784
03:55:24|2.7785
03:55:25|2.7781
03:55:26|2.7781
03:55:27|2.7783
03:55:32|2.7819
03:55:32|2.7851
03:55:33|2.7849
03:55:34|2.785
03:55:35|2.7859
03:55:37|2.7846
03:55:37|2.7849
03:55:39|2.7849
03:55:40|2.7859
03:55:41|2.7843
03:55:42|2.784
03:55:43|2.7821
03:55:44|2.7799
03:55:45|2.7802
03:55:46|2.7793
03:55:47|2.7792
03:55:48|2.7784
03:55:49|2.777
03:55:50|2.7749
03:55:51|2.7742
03:55:53|2.7755
03:55:54|2.7743
03:55:55|2.7739
03:55:55|2.7719
03:55:57|2.771
03:55:58|2.7697
03:55:58|2.7697
03:56:00|2.7682
03:56:00|2.7705
03:56:02|2.7702
03:56:03|2.7714
03:56:05|2.7706
03:56:06|2.7706
03:56:06|2.7713
03:56:07|2.7721
03:56:09|2.7727
03:56:10|2.7736
03:56:10|2.7732
03:56:12|2.774
03:56:13|2.7737
03:56:14|2.7761
03:56:15|2.7758
03:56:16|2.7758
03:56:17|2.7753
03:56:18|2.7749
03:56:19|2.7757
03:56:20|2.775
03:56:21|2.7729
03:56:22|2.773
03:56:23|2.7713
03:56:24|2.77
03:56:25|2.7697
03:56:27|2.7702
03:56:27|2.7709
03:56:28|2.7705
03:56:29|2.7704
03:56:30|2.7705
03:56:31|2.7697
03:56:32|2.7691
03:56:33|2.7679
03:56:34|2.7669
03:56:35|2.7669
03:56:37|2.7691
03:56:37|2.7695
03:56:38|2.7695
03:56:39|2.7695
03:56:40|2.7696
03:56:41|2.7703
03:56:43|2.7691
03:56:44|2.7685
03:56:44|2.7668
03:56:46|2.7663
03:56:46|2.7639
03:56:47|2.7648
03:56:48|2.7663
03:56:50|2.7654
03:56:51|2.766
03:56:52|2.7676
03:56:52|2.7699
03:56:54|2.7696
03:56:55|2.7688
03:56:56|2.7688
03:56:58|2.7666
03:56:58|2.7659
03:57:00|2.7675
03:57:00|2.7675
03:57:01|2.7682
03:57:02|2.7682
03:57:03|2.7686
03:57:05|2.7719
03:57:06|2.77
03:57:06|2.7718
03:57:07|2.7715
03:57:08|2.7708
03:57:10|2.7719
03:57:10|2.771
03:57:12|2.771
03:57:13|2.7704
03:57:14|2.7699
03:57:15|2.77
03:57:16|2.7703
03:57:18|2.7719
03:57:18|2.7722
03:57:19|2.7747
03:57:20|2.775
03:57:21|2.7767
03:57:22|2.7772
03:57:23|2.7778
03:57:24|2.7778
03:57:25|2.7783
03:57:26|2.779
03:57:27|2.7781
03:57:28|2.7785
03:57:29|2.7776
03:57:31|2.7767
03:57:32|2.7757
03:57:33|2.7756
03:57:34|2.7745
03:57:35|2.7745
03:57:36|2.7732
03:57:39|2.774
03:57:40|2.7741
03:57:41|2.7728
03:57:42|2.7723
03:57:43|2.7723
03:57:44|2.7723
03:57:45|2.7719
03:57:46|2.7695
03:57:47|2.7684
03:57:48|2.7683
03:57:49|2.7695
03:57:50|2.7701
03:57:51|2.7698
03:57:52|2.7691
03:57:54|2.7682
03:57:54|2.7665
03:57:55|2.767
03:57:56|2.7663
03:57:57|2.7658
03:57:58|2.7639
03:57:59|2.7634
03:58:00|2.7647
03:58:02|2.7625
03:58:02|2.7621
03:58:04|2.7614
03:58:05|2.7625
03:58:06|2.7633
03:58:07|2.765
03:58:08|2.765
03:58:09|2.7632
03:58:11|2.7636
03:58:11|2.7613
03:58:12|2.7604
03:58:13|2.76
03:58:14|2.7622
03:58:16|2.7622
03:58:16|2.7621
03:58:17|2.7582
03:58:18|2.7532
03:58:19|2.7531
03:58:21|2.7547
03:58:22|2.7572
03:58:23|2.7558
03:58:23|2.7564
03:58:25|2.754
03:58:25|2.7535
03:58:27|2.7548
03:58:27|2.7549
03:58:28|2.7558
03:58:30|2.7523
03:58:31|2.754
03:58:31|2.7518
03:58:33|2.7503
03:58:34|2.7509
03:58:35|2.7513
03:58:35|2.7518
03:58:37|2.7524
03:58:37|2.7517
03:58:39|2.7504
03:58:40|2.7538
03:58:41|2.7533
03:58:42|2.7517
03:58:42|2.7509
03:58:44|2.7511
03:58:44|2.7506
03:58:45|2.7491
03:58:46|2.7476
03:58:47|2.7455
03:58:49|2.7462
03:58:50|2.7447
03:58:51|2.7442
03:58:52|2.7451
03:58:53|2.7451
03:58:54|2.7474
03:58:55|2.7451
03:58:56|2.7464
03:58:57|2.7456
03:58:58|2.7447
03:58:59|2.7469
03:59:00|2.7475
03:59:02|2.7477
03:59:03|2.7532
03:59:04|2.7526
03:59:05|2.7546
03:59:06|2.7533
03:59:07|2.755
03:59:08|2.7521
03:59:09|2.7528
03:59:10|2.7534
03:59:11|2.7551
03:59:12|2.7551
03:59:13|2.7561
03:59:14|2.7547
03:59:15|2.7549
03:59:16|2.7526
03:59:17|2.7526
03:59:18|2.752
03:59:19|2.752
03:59:21|2.7517
03:59:21|2.7518
03:59:22|2.7489
03:59:23|2.7479
03:59:24|2.7476
03:59:25|2.7481
03:59:26|2.7475
03:59:27|2.749
03:59:28|2.7512
03:59:29|2.7499
03:59:30|2.7492
03:59:31|2.7504
03:59:32|2.7487
03:59:33|2.7476
03:59:34|2.7446
03:59:35|2.7427
03:59:37|2.7442
03:59:37|2.7422
03:59:38|2.7432
03:59:39|2.7431
03:59:40|2.7419
03:59:42|2.7423
03:59:43|2.7437
03:59:44|2.7427
03:59:45|2.7428
03:59:46|2.7432
03:59:47|2.7418
03:59:48|2.7436
03:59:49|2.7449
03:59:50|2.7443
03:59:51|2.7425
03:59:53|2.7424
03:59:53|2.7426
03:59:54|2.7451
03:59:56|2.7475
03:59:57|2.7499
03:59:58|2.7486
03:59:59|2.7478
04:00:00|2.7487
04:00:01|2.7498
04:00:02|2.7459
04:00:04|2.7464
04:00:05|2.746
04:00:06|2.748
04:00:07|2.7471
04:00:08|2.7469
04:00:09|2.7474
04:00:10|2.748
04:00:11|2.748
04:00:13|2.7495
04:00:13|2.75
04:00:14|2.754
04:00:15|2.7541
04:00:16|2.7572
04:00:17|2.7563
04:00:18|2.7555
04:00:20|2.7596
04:00:20|2.7607
04:00:21|2.7613
04:00:22|2.7578
04:00:23|2.7592
04:00:25|2.7595
04:00:25|2.7561
04:00:26|2.7571
04:00:27|2.7559
04:00:28|2.7555
04:00:29|2.7555
04:00:30|2.7552
04:00:31|2.754
04:00:33|2.7546
04:00:34|2.7536
04:00:35|2.753
04:00:36|2.7528
04:00:37|2.7517
04:00:37|2.7508
04:00:39|2.7496
04:00:39|2.7482
04:00:41|2.7453
04:00:42|2.7455
04:00:43|2.7454
04:00:44|2.7458
04:00:45|2.7478
04:00:46|2.7482
04:00:47|2.7449
04:00:48|2.7446
04:00:49|2.7438
04:00:50|2.7459
04:00:51|2.7449
04:00:52|2.745
04:00:53|2.7464
04:00:54|2.7444
04:00:55|2.7447
04:00:56|2.7476
04:00:58|2.7464
04:00:59|2.7476
04:01:00|2.7463
04:01:01|2.7457
04:01:02|2.7456
04:01:03|2.7458
04:01:05|2.7507
04:01:05|2.7507
04:01:06|2.7506
04:01:07|2.7483
04:01:09|2.748
04:01:10|2.7487
04:01:11|2.7492
04:01:12|2.7489
04:01:13|2.7465
04:01:15|2.7465
04:01:15|2.7458
04:01:16|2.7465
04:01:17|2.7448
04:01:18|2.7459
04:01:19|2.7441
04:01:21|2.744
04:01:21|2.7429
04:01:22|2.7455
04:01:23|2.7464
04:01:24|2.7458
04:01:26|2.7472
04:01:27|2.7514
04:01:28|2.7525
04:01:29|2.7515
04:01:29|2.7505
04:01:31|2.7473
04:01:32|2.7478
04:01:32|2.7473
04:01:34|2.7457
04:01:35|2.7445
04:01:36|2.7457
04:01:37|2.7445
04:01:38|2.7483
04:01:39|2.7503
04:01:40|2.7492
04:01:42|2.7539
04:01:42|2.7528
04:01:43|2.7546
04:01:44|2.7535
04:01:45|2.7542
04:01:47|2.7528
04:01:47|2.7539
04:01:48|2.7546
04:01:49|2.7543
04:01:50|2.7543
04:01:51|2.755
04:01:52|2.7579
04:01:53|2.7596
04:01:54|2.7607
04:01:55|2.7619
04:01:56|2.762
04:01:58|2.7605
04:01:59|2.7615
04:02:00|2.7618
04:02:01|2.7616
04:02:03|2.7625
04:02:04|2.7616
04:02:05|2.7596
04:02:06|2.7576
04:02:07|2.7576
04:02:08|2.7546
04:02:09|2.7529
04:02:10|2.7526
04:02:12|2.7503
04:02:12|2.7513
04:02:13|2.7509
04:02:14|2.7499
04:02:15|2.7477
04:02:17|2.7509
04:02:18|2.7509
04:02:19|2.7479
04:02:20|2.7488
04:02:21|2.7478
04:02:22|2.7449
04:02:23|2.7441
04:02:24|2.7463
04:02:25|2.7491
04:02:27|2.7504
04:02:27|2.7485
04:02:28|2.7492
04:02:29|2.7486
04:02:30|2.7473
04:02:31|2.7466
04:02:32|2.7448
04:02:33|2.7437
04:02:34|2.7469
04:02:36|2.7485
04:02:37|2.7488
04:02:38|2.7486
04:02:39|2.7475
04:02:40|2.7481
04:02:41|2.7474
04:02:42|2.7474
04:02:43|2.7485
04:02:44|2.7479
04:02:45|2.7474
04:02:46|2.7485
04:02:47|2.7479
04:02:48|2.7467
04:02:49|2.7449
04:02:50|2.7447
04:02:51|2.7459
04:02:53|2.7473
04:02:53|2.7465
04:02:54|2.7465
04:02:55|2.7459
04:02:56|2.7451
04:02:57|2.7452
04:02:58|2.7485
04:03:00|2.7463
04:03:01|2.7452
04:03:02|2.7454
04:03:03|2.7476
04:03:04|2.747
04:03:05|2.7434
04:03:07|2.743
04:03:07|2.7391
04:03:09|2.7381
04:03:10|2.7371
04:03:11|2.7413
04:03:12|2.7393
04:03:13|2.7382
04:03:14|2.7355
04:03:15|2.7332
04:03:16|2.7354
04:03:17|2.7371
04:03:18|2.7395
04:03:19|2.7355
04:03:20|2.7375
04:03:21|2.734
04:03:22|2.7373
04:03:24|2.7335
04:03:24|2.7348
04:03:25|2.7337
04:03:26|2.7326
04:03:27|2.7345
04:03:28|2.7377
04:03:29|2.7363
04:03:31|2.7338
04:03:31|2.7343
04:03:32|2.7327
04:03:33|2.7317
04:03:34|2.7328
04:03:36|2.7318
04:03:37|2.7368
04:03:38|2.7375
04:03:38|2.7369
04:03:40|2.7363
04:03:40|2.7389
04:03:42|2.7366
04:03:43|2.7362
04:03:44|2.7415
04:03:45|2.7399
04:03:45|2.7423
04:03:47|2.7404
04:03:47|2.7427
04:03:49|2.7437
04:03:50|2.748
04:03:51|2.7486
04:03:52|2.748
04:03:53|2.747
04:03:54|2.748
04:03:55|2.7494
04:03:56|2.7495
04:03:57|2.7516
04:03:58|2.7509
04:03:59|2.7498
04:04:01|2.752
04:04:02|2.7541
04:04:03|2.7552
04:04:04|2.7533
04:04:05|2.7547
04:04:06|2.7538
04:04:07|2.7559
04:04:08|2.7553
04:04:10|2.7598
04:04:10|2.7606
04:04:12|2.7631
04:04:12|2.7634
04:04:14|2.7626
04:04:15|2.7658
04:04:16|2.7675
04:04:17|2.7714
04:04:18|2.7683
04:04:19|2.7698
04:04:19|2.7702
04:04:20|2.7714
04:04:22|2.7699
04:04:23|2.7716
04:04:23|2.7722
04:04:25|2.7704
04:04:26|2.7722
04:04:26|2.7755
04:04:28|2.7744
04:04:29|2.7717
04:04:29|2.7716
04:04:31|2.7741
04:04:32|2.7758
04:04:33|2.774
04:04:34|2.7738
04:04:35|2.7746
04:04:36|2.7749
04:04:37|2.777
04:04:38|2.7783
04:04:39|2.7771
04:04:40|2.7748
04:04:41|2.7728
04:04:42|2.7695
04:04:43|2.7702
04:04:45|2.7688
04:04:45|2.7712
04:04:46|2.7712
04:04:47|2.7683
04:04:48|2.7702
04:04:49|2.7667
04:04:50|2.7652
04:04:51|2.7662
04:04:52|2.7662
04:04:53|2.7668
04:04:54|2.7678
04:04:55|2.7679
04:04:56|2.7683
04:04:57|2.7684
04:04:58|2.7706
04:04:59|2.7698
04:05:01|2.7676
04:05:02|2.7673
04:05:03|2.7665
04:05:04|2.7664
04:05:05|2.7655
04:05:06|2.7658
04:05:07|2.7688
04:05:08|2.7698
04:05:09|2.7716
04:05:10|2.7719
04:05:11|2.7728
04:05:12|2.7716
04:05:13|2.7704
04:05:15|2.771
04:05:16|2.7713
04:05:17|2.7748
04:05:18|2.7764
04:05:19|2.7765
04:05:20|2.7765
04:05:21|2.7738
04:05:22|2.7754
04:05:23|2.7754
04:05:25|2.7753
04:05:26|2.7779
04:05:27|2.7778
04:05:28|2.778
04:05:29|2.7792
04:05:30|2.7804
04:05:31|2.7804
04:05:32|2.7816
04:05:33|2.783
04:05:34|2.7845
04:05:35|2.7834
04:05:36|2.7815
04:05:37|2.784
04:05:38|2.7811
04:05:38|2.78
04:05:40|2.7799
04:05:41|2.7787
04:05:41|2.7774
04:05:43|2.778
04:05:44|2.7777
04:05:45|2.7777
04:05:46|2.7774
04:05:47|2.7769
04:05:48|2.7779
04:05:49|2.7772
04:05:50|2.7769
04:05:52|2.7769
04:05:52|2.7782
04:05:53|2.7769
04:05:55|2.776
04:05:56|2.774
04:05:56|2.7741
04:05:57|2.7713
04:05:58|2.7706
04:05:59|2.772
04:06:00|2.772
04:06:02|2.7719
04:06:03|2.7696
04:06:04|2.7677
04:06:05|2.7671
04:06:06|2.7643
04:06:07|2.7649
04:06:08|2.7666
04:06:10|2.77
04:06:10|2.7682
04:06:11|2.7652
04:06:12|2.7641
04:06:14|2.7669
04:06:15|2.7659
04:06:16|2.7667
04:06:17|2.7654
04:06:18|2.7629
04:06:19|2.7641
04:06:20|2.7615
04:06:21|2.7671
04:06:23|2.7652
04:06:23|2.7662
04:06:24|2.7659
04:06:25|2.7677
04:06:26|2.7702
04:06:27|2.7741
04:06:28|2.7717
04:06:29|2.7702
04:06:30|2.7691
04:06:31|2.7691
04:06:32|2.7668
04:06:33|2.7665
04:06:35|2.7668
04:06:35|2.7664
04:06:36|2.7661
04:06:37|2.7682
04:06:39|2.7685
04:06:40|2.7665
04:06:41|2.7635
04:06:41|2.7648
04:06:42|2.7645
04:06:43|2.7645
04:06:44|2.7645
04:06:45|2.764
04:06:47|2.7637
04:06:48|2.7632
04:06:48|2.765
04:06:50|2.7642
04:06:51|2.7647
04:06:51|2.7636
04:06:53|2.7636
04:06:53|2.7647
04:06:55|2.7645
04:06:55|2.7642
04:06:57|2.7639
04:06:58|2.7637
04:06:58|2.7622
04:06:59|2.7627
04:07:00|2.7663
04:07:01|2.7657
04:07:03|2.7637
04:07:04|2.7632
04:07:06|2.7632
04:07:06|2.7614
04:07:07|2.7607
04:07:08|2.7597
04:07:10|2.759
04:07:10|2.7593
04:07:12|2.7578
04:07:13|2.7585
04:07:14|2.7568
04:07:15|2.7565
04:07:16|2.7562
04:07:17|2.7553
04:07:18|2.7588
04:07:19|2.762
04:07:20|2.7627
04:07:21|2.7625
04:07:22|2.7631
04:07:23|2.7633
04:07:24|2.7645
04:07:25|2.7658
04:07:26|2.766
04:07:27|2.7665
04:07:28|2.7674
04:07:29|2.7673
04:07:30|2.7676
04:07:31|2.7689
04:07:32|2.768
04:07:33|2.7674
04:07:34|2.769
04:07:35|2.7698
04:07:36|2.7702
04:07:37|2.7702
04:07:38|2.7694
04:07:39|2.7681
04:07:40|2.769
04:07:41|2.7706
04:07:42|2.7719
04:07:43|2.7724
04:07:44|2.7715
04:07:45|2.7715
04:07:46|2.7712
04:07:48|2.7721
04:07:48|2.7715
04:07:49|2.7725
04:07:50|2.7717
04:07:52|2.77
04:07:53|2.7713
04:07:53|2.7698
04:07:55|2.7686
04:07:55|2.7695
04:07:57|2.7702
04:07:58|2.7703
04:07:58|2.768
04:07:59|2.7698
04:08:00|2.7713
04:08:01|2.7724
04:08:03|2.7736
04:08:04|2.7774
04:08:05|2.7769
04:08:07|2.7758
04:08:07|2.7742
04:08:08|2.7756
04:08:09|2.7753
04:08:11|2.7733
04:08:11|2.7728
04:08:13|2.7728
04:08:13|2.7728
04:08:15|2.7727
04:08:16|2.7739
04:08:17|2.7747
04:08:17|2.7734
04:08:19|2.7726
04:08:20|2.7715
04:08:21|2.7675
04:08:22|2.7671
04:08:23|2.7682
04:08:24|2.7689
04:08:26|2.7693
04:08:26|2.7675
04:08:27|2.7679
04:08:28|2.7658
04:08:29|2.7656
04:08:30|2.7644
04:08:31|2.7644
04:08:32|2.7623
04:08:33|2.7638
04:08:34|2.763
04:08:35|2.7645
04:08:36|2.7643
04:08:37|2.7679
04:08:38|2.7684
04:08:39|2.7688
04:08:40|2.7668
04:08:41|2.7648
04:08:42|2.7635
04:08:43|2.7657
04:08:44|2.7631
04:08:45|2.7646
04:08:46|2.7663
04:08:47|2.7643
04:08:48|2.7654
04:08:49|2.7651
04:08:50|2.7643
04:08:51|2.7633
04:08:52|2.7645
04:08:53|2.7634
04:08:54|2.7641
04:08:55|2.765
04:08:56|2.7657
04:08:57|2.7657
04:08:58|2.7686
04:08:59|2.7684
04:09:00|2.7659
04:09:01|2.766
04:09:03|2.7644
04:09:04|2.7634
04:09:04|2.7633
04:09:06|2.7614
04:09:07|2.7618
04:09:08|2.76
04:09:09|2.7617
04:09:10|2.761
04:09:11|2.7611
04:09:12|2.7607
04:09:14|2.7594
04:09:14|2.7598
04:09:15|2.7582
04:09:16|2.7577
04:09:17|2.7577
04:09:18|2.7583
04:09:19|2.7599
04:09:20|2.7599
04:09:21|2.7589
04:09:22|2.7599
04:09:23|2.76
04:09:25|2.7605
04:09:25|2.7623
04:09:27|2.7608
04:09:28|2.7583
04:09:29|2.7569
04:09:30|2.7588
04:09:31|2.7588
04:09:32|2.7584
04:09:33|2.7583
04:09:34|2.759
04:09:35|2.7597
04:09:36|2.7573
04:09:37|2.7561
04:09:38|2.7567
04:09:39|2.7561
04:09:40|2.7603
04:09:41|2.7604
04:09:42|2.7599
04:09:43|2.7574
04:09:44|2.7574
04:09:46|2.758
04:09:46|2.7587
04:09:47|2.758
04:09:48|2.7553
04:09:49|2.7544
04:09:50|2.7532
04:09:51|2.7551
04:09:52|2.7548
04:09:53|2.7548
04:09:54|2.7552
04:09:55|2.7536
04:09:57|2.7543
04:09:57|2.7538
04:09:58|2.7539
04:09:59|2.7531
04:10:00|2.7532
04:10:02|2.7542
04:10:03|2.755
04:10:03|2.7567
04:10:05|2.7541
04:10:07|2.7506
04:10:07|2.7493
04:10:08|2.7502
04:10:10|2.7506
04:10:11|2.7492
04:10:12|2.75
04:10:13|2.7501
04:10:14|2.7479
04:10:15|2.7474
04:10:16|2.7464
04:10:17|2.7457
04:10:18|2.7492
04:10:20|2.7484
04:10:20|2.7484
04:10:21|2.7475
04:10:22|2.7482
04:10:23|2.7492
04:10:24|2.7492
04:10:25|2.7475
04:10:27|2.7462
04:10:27|2.7461
04:10:28|2.7479
04:10:30|2.7495
04:10:30|2.7497
04:10:31|2.75
04:10:32|2.7498
04:10:34|2.7486
04:10:35|2.7478
04:10:35|2.7481
04:10:36|2.7472
04:10:38|2.7465
04:10:38|2.7461
04:10:40|2.7461
04:10:41|2.7466
04:10:42|2.7471
04:10:43|2.7491
04:10:44|2.7495
04:10:45|2.7496
04:10:46|2.7485
04:10:46|2.7483
04:10:48|2.7483
04:10:49|2.7464
04:10:50|2.7453
04:10:51|2.7475
04:10:52|2.7469
04:10:52|2.748
04:10:54|2.7481
04:10:55|2.7489
04:10:55|2.7501
04:10:56|2.7487
04:10:57|2.7493
04:10:59|2.7481
04:11:00|2.7481
04:11:00|2.7488
04:11:02|2.7488
04:11:02|2.748
04:11:04|2.746
04:11:05|2.7462
04:11:06|2.7463
04:11:07|2.7467
04:11:09|2.7465
04:11:09|2.7485
04:11:11|2.7485
04:11:12|2.7491
04:11:13|2.7491
04:11:14|2.749
04:11:15|2.7468
04:11:16|2.7468
04:11:17|2.7482
04:11:19|2.7479
04:11:19|2.7501
04:11:20|2.75
04:11:21|2.7492
04:11:22|2.7492
04:11:23|2.749
04:11:25|2.7482
04:11:26|2.7402
04:11:26|2.7408
04:11:28|2.7415
04:11:29|2.7398
04:11:30|2.739
04:11:31|2.7402
04:11:32|2.7417
04:11:33|2.7419
04:11:34|2.7395
04:11:35|2.739
04:11:36|2.7368
04:11:37|2.7318
04:11:38|2.7314
04:11:39|2.7291
04:11:40|2.7324
04:11:41|2.7333
04:11:42|2.7356
04:11:43|2.7363
04:11:44|2.7347
04:11:45|2.736
04:11:46|2.7355
04:11:47|2.7358
04:11:48|2.737
04:11:49|2.7372
04:11:50|2.738
04:11:51|2.7389
04:11:52|2.7378
04:11:53|2.739
04:11:54|2.7393
04:11:55|2.7405
04:11:57|2.7404
04:11:57|2.7395
04:11:58|2.7383
04:11:59|2.7378
04:12:00|2.7388
04:12:01|2.7365
04:12:02|2.7374
04:12:03|2.7378
04:12:05|2.7388
04:12:06|2.737
04:12:07|2.7371
04:12:07|2.7382
04:12:09|2.7368
04:12:10|2.7372
04:12:11|2.7352
04:12:12|2.7329
04:12:13|2.7333
04:12:15|2.7338
04:12:15|2.7327
04:12:16|2.7333
04:12:17|2.7334
04:12:18|2.7331
04:12:20|2.7303
04:12:20|2.7284
04:12:21|2.7273
04:12:22|2.7299
04:12:23|2.7312
04:12:24|2.7293
04:12:26|2.7283
04:12:27|2.726
04:12:27|2.7288
04:12:29|2.7263
04:12:29|2.731
04:12:31|2.7321
04:12:32|2.7287
04:12:33|2.7313
04:12:34|2.7304
04:12:34|2.7297
04:12:35|2.7302
04:12:37|2.7311
04:12:37|2.7302
04:12:39|2.7299
04:12:39|2.731
04:12:40|2.7298
04:12:42|2.7266
04:12:42|2.7253
04:12:43|2.7261
04:12:45|2.726
04:12:46|2.7252
04:12:46|2.725
04:12:48|2.7281
04:12:49|2.7245
04:12:50|2.7233
04:12:50|2.7238
04:12:51|2.7242
04:12:52|2.7237
04:12:54|2.7233
04:12:55|2.7213
04:12:55|2.7221
04:12:56|2.7201
04:12:57|2.7219
04:12:59|2.722
04:13:00|2.7239
04:13:00|2.7254
04:13:02|2.7256
04:13:03|2.7252
04:13:04|2.7229
04:13:05|2.7238
04:13:06|2.7236
04:13:07|2.7251
04:13:08|2.7248
04:13:09|2.726
04:13:11|2.7266
04:13:12|2.7279
04:13:13|2.7249
04:13:14|2.7241
04:13:15|2.7237
04:13:15|2.7237
04:13:17|2.7244
04:13:19|2.7235
04:13:19|2.7249
04:13:21|2.726
04:13:21|2.7243
04:13:22|2.7242
04:13:23|2.7249
04:13:25|2.7267
04:13:26|2.7281
04:13:26|2.73
04:13:28|2.728
04:13:29|2.7292
04:13:29|2.7284
04:13:31|2.7252
04:13:32|2.7298
04:13:32|2.7296
04:13:34|2.7303
04:13:34|2.729
04:13:36|2.7299
04:13:37|2.7296
04:13:38|2.7289
04:13:39|2.7288
04:13:40|2.7289
04:13:41|2.7263
04:13:42|2.7294
04:13:43|2.7299
04:13:44|2.726
04:13:46|2.7266
04:13:46|2.7249
04:13:47|2.7223
04:13:48|2.7225
04:13:49|2.7213
04:13:51|2.7221
04:13:55|2.7213
04:13:55|2.7162
04:13:56|2.715
04:13:57|2.7137
04:13:58|2.7148
04:13:59|2.7183
04:14:00|2.7167
04:14:01|2.7207
04:14:02|2.7215
04:14:04|2.7126
04:14:05|2.7144
04:14:06|2.7155
04:14:07|2.7148
04:14:08|2.717
04:14:09|2.7153
04:14:10|2.7177
04:14:12|2.7156
04:14:12|2.7158
04:14:14|2.7155
04:14:15|2.7158
04:14:16|2.7146
04:14:17|2.7131
04:14:18|2.7161
04:14:19|2.7137
04:14:20|2.7105
04:14:21|2.7117
04:14:21|2.7129
04:14:23|2.7122
04:14:24|2.7125
04:14:25|2.7118
04:14:26|2.7154
04:14:27|2.7175
04:14:28|2.7157
04:14:29|2.7168
04:14:30|2.7154
04:14:31|2.7148
04:14:32|2.7132
04:14:33|2.7126
04:14:34|2.7132
04:14:35|2.7136
04:14:36|2.7126
04:14:37|2.7132
04:14:38|2.711
04:14:39|2.7113
04:14:40|2.7115
04:14:41|2.7131
04:14:42|2.7135
04:14:43|2.7159
04:14:44|2.7161
04:14:45|2.7188
04:14:46|2.7177
04:14:47|2.7204
04:14:48|2.7197
04:14:50|2.7204
04:14:51|2.721
04:14:51|2.7202
04:14:52|2.7203
04:14:53|2.7201
04:14:54|2.7233
04:14:56|2.7238
04:14:56|2.7223
04:14:57|2.7256
04:14:58|2.7254
04:14:59|2.7251
04:15:00|2.7277
04:15:01|2.7283
04:15:02|2.7286
04:15:03|2.7239
04:15:04|2.7236
04:15:05|2.7211
04:15:06|2.7211
04:15:08|2.723
04:15:09|2.7212
04:15:10|2.7172
04:15:10|2.7177
04:15:11|2.7189
04:15:13|2.7187
04:15:14|2.7178
04:15:15|2.7149
04:15:16|2.7171
04:15:17|2.7186
04:15:18|2.7185
04:15:19|2.7189
04:15:20|2.7172
04:15:22|2.7207
04:15:22|2.7207
04:15:23|2.7179
04:15:25|2.7192
04:15:25|2.7191
04:15:26|2.7238
04:15:28|2.7196
04:15:29|2.722
04:15:30|2.7195
04:15:30|2.7204
04:15:31|2.7202
04:15:33|2.7198
04:15:33|2.7199
04:15:35|2.7211
04:15:35|2.721
04:15:36|2.72
04:15:37|2.719
04:15:39|2.7199
04:15:39|2.7199
04:15:40|2.721
04:15:42|2.7224
04:15:43|2.721
04:15:43|2.7203
04:15:44|2.72
04:15:45|2.7173
04:15:46|2.7192
04:15:47|2.7202
04:15:48|2.7199
04:15:49|2.721
04:15:50|2.7206
04:15:51|2.7204
04:15:52|2.7185
04:15:53|2.719
04:15:55|2.7169
04:15:56|2.715
04:15:57|2.7155
04:15:57|2.7164
04:15:59|2.7186
04:15:59|2.7166
04:16:00|2.717
04:16:02|2.7144
04:16:03|2.7123
04:16:04|2.7096
04:16:05|2.7097
04:16:06|2.7112
04:16:06|2.71
04:16:08|2.7077
04:16:09|2.7066
04:16:09|2.707
04:16:11|2.7003
04:16:12|2.7003
04:16:14|2.7027
04:16:14|2.7043
04:16:15|2.7071
04:16:16|2.7101
04:16:17|2.7127
04:16:19|2.7101
04:16:20|2.7105
04:16:21|2.7099
04:16:21|2.7088
04:16:23|2.7124
04:16:23|2.7128
04:16:25|2.7146
04:16:25|2.7124
04:16:27|2.7089
04:16:28|2.7141
04:16:29|2.7145
04:16:30|2.7124
04:16:31|2.7119
04:16:32|2.7163
04:16:33|2.7149
04:16:34|2.7154
04:16:36|2.716
04:16:36|2.7153
04:16:37|2.7167
04:16:39|2.7129
04:16:39|2.7124
04:16:40|2.7127
04:16:41|2.7112
04:16:43|2.7113
04:16:44|2.7095
04:16:45|2.7082
04:16:46|2.7108
04:16:47|2.7108
04:16:48|2.7091
04:16:49|2.7055
04:16:50|2.7067
04:16:51|2.7067
04:16:52|2.7075
04:16:53|2.707
04:16:54|2.706
04:16:55|2.7059
04:16:56|2.7046
04:16:57|2.7033
04:16:58|2.7038
04:16:59|2.7042
04:17:00|2.7053
04:17:01|2.707
04:17:02|2.7108
04:17:03|2.7083
04:17:04|2.7105
04:17:05|2.7102
04:17:07|2.7101
04:17:07|2.71
04:17:08|2.7092
04:17:10|2.707
04:17:10|2.7064
04:17:12|2.709
04:17:13|2.7089
04:17:14|2.707
04:17:15|2.7091
04:17:16|2.7082
04:17:17|2.7082
04:17:18|2.7042
04:17:19|2.7056
04:17:21|2.7058
04:17:22|2.7061
04:17:23|2.707
04:17:24|2.7117
04:17:24|2.7114
04:17:25|2.7151
04:17:27|2.7161
04:17:28|2.7162
04:17:28|2.7154
04:17:30|2.719
04:17:31|2.7181
04:17:32|2.7131
04:17:33|2.7143
04:17:33|2.7139
04:17:35|2.7154
04:17:36|2.717
04:17:36|2.7181
04:17:38|2.7182
04:17:39|2.7169
04:17:40|2.7197
04:17:41|2.7229
04:17:42|2.7225
04:17:43|2.7222
04:17:44|2.7207
04:17:45|2.7221
04:17:46|2.7213
04:17:47|2.7225
04:17:48|2.7204
04:17:49|2.7205
04:17:50|2.72
04:17:51|2.7224
04:17:52|2.7207
04:17:53|2.7205
04:17:54|2.7211
04:17:55|2.7202
04:17:56|2.7191
04:17:57|2.7202
04:17:59|2.7239
04:17:59|2.7254
04:18:00|2.7229
04:18:01|2.7239
04:18:02|2.7248
04:18:03|2.7251
04:18:04|2.7272
04:18:06|2.7286
04:18:06|2.7364
04:18:07|2.7388
04:18:09|2.7341
04:18:09|2.7338
04:18:11|2.7388
04:18:12|2.7391
04:18:13|2.739
04:18:14|2.7412
04:18:15|2.7409
04:18:16|2.7395
04:18:17|2.738
04:18:19|2.7367
04:18:19|2.7359
04:18:20|2.7344
04:18:22|2.7321
04:18:23|2.7319
04:18:24|2.7322
04:18:25|2.731
04:18:26|2.7309
04:18:26|2.7324
04:18:28|2.73
04:18:29|2.7287
04:18:29|2.7269
04:18:31|2.7279
04:18:32|2.7304
04:18:33|2.7275
04:18:34|2.7276
04:18:35|2.7276
04:18:36|2.726
04:18:37|2.7266
04:18:38|2.7253
04:18:39|2.7281
04:18:40|2.7301
04:18:41|2.7291
04:18:42|2.7266
04:18:43|2.7266
04:18:44|2.7271
04:18:45|2.7284
04:18:46|2.7263
04:18:47|2.7263
04:18:48|2.7285
04:18:49|2.7305
04:18:51|2.7297
04:18:52|2.7297
04:18:52|2.7305
04:18:53|2.7307
04:18:55|2.732
04:18:56|2.732
04:18:56|2.7324
04:18:58|2.7318
04:18:58|2.7313
04:18:59|2.732
04:19:00|2.7312
04:19:02|2.7308
04:19:02|2.7285
04:19:03|2.7294
04:19:05|2.7295
04:19:06|2.7313
04:19:07|2.7311
04:19:08|2.7314
04:19:09|2.7311
04:19:10|2.7276
04:19:11|2.7267
04:19:12|2.7268
04:19:13|2.7268
04:19:14|2.7286
04:19:15|2.7277
04:19:17|2.7291
04:19:17|2.7271
04:19:18|2.7279
04:19:19|2.7309
04:19:20|2.7282
04:19:21|2.7295
04:19:23|2.7294
04:19:24|2.7294
04:19:25|2.7285
04:19:26|2.7275
04:19:26|2.7272
04:19:28|2.7263
04:19:29|2.7279
04:19:30|2.7265
04:19:31|2.7243
04:19:32|2.7176
04:19:33|2.7215
04:19:34|2.7217
04:19:35|2.7222
04:19:37|2.7249
04:19:37|2.725
04:19:38|2.726
04:19:39|2.7256
04:19:40|2.7256
04:19:41|2.7241
04:19:42|2.7233
04:19:44|2.7243
04:19:44|2.7249
04:19:45|2.7248
04:19:46|2.725
04:19:47|2.7241
04:19:48|2.7253
04:19:49|2.7286
04:19:50|2.7294
04:19:51|2.7297
04:19:52|2.7281
04:19:53|2.7289
04:19:54|2.7296
04:19:55|2.73
04:19:56|2.7311
04:19:58|2.7302
04:19:58|2.7308
04:20:00|2.7315
04:20:00|2.7325
04:20:01|2.7318
04:20:02|2.7326
04:20:03|2.7321
04:20:05|2.7323
04:20:06|2.7349
04:20:07|2.7322
04:20:08|2.7317
04:20:09|2.7359
04:20:11|2.7368
04:20:11|2.7368
04:20:12|2.7359
04:20:13|2.7345
04:20:14|2.7356
04:20:15|2.7357
04:20:17|2.7339
04:20:18|2.7337
04:20:19|2.7346
04:20:21|2.7346
04:20:22|2.7346
04:20:22|2.7315
04:20:23|2.7308
04:20:24|2.7319
04:20:25|2.7303
04:20:27|2.7289
04:20:28|2.7307
04:20:29|2.7294
04:20:30|2.73
04:20:30|2.73
04:20:32|2.7288
04:20:33|2.7273
04:20:33|2.7282
04:20:34|2.7284
04:20:35|2.7284
04:20:37|2.7277
04:20:38|2.7269
04:20:39|2.7273
04:20:39|2.7315
04:20:40|2.7368
04:20:41|2.7376
04:20:42|2.7376
04:20:44|2.7383
04:20:45|2.7386
04:20:46|2.7388
04:20:46|2.7404
04:20:48|2.7409
04:20:48|2.7383
04:20:49|2.739
04:20:51|2.7387
04:20:52|2.7396
04:20:53|2.7398
04:20:54|2.739
04:20:55|2.7394
04:20:56|2.741
04:20:57|2.7395
04:20:58|2.7404
04:20:59|2.7393
04:21:00|2.7377
04:21:01|2.7382
04:21:02|2.738
04:21:03|2.7381
04:21:04|2.7371
04:21:05|2.7382
04:21:06|2.7384
04:21:07|2.7358
04:21:08|2.7343
04:21:10|2.7362
04:21:10|2.7359
04:21:11|2.7334
04:21:12|2.7304
04:21:13|2.7308
04:21:14|2.7314
04:21:15|2.7328
04:21:16|2.7305
04:21:18|2.7307
04:21:19|2.7295
04:21:20|2.7294
04:21:21|2.7279
04:21:22|2.7277
04:21:23|2.7259
04:21:24|2.7256
04:21:26|2.7306
04:21:26|2.7321
04:21:27|2.733
04:21:28|2.7326
04:21:29|2.7343
04:21:30|2.7327
04:21:31|2.7328
04:21:32|2.734
04:21:33|2.7345
04:21:34|2.7327
04:21:35|2.7337
04:21:36|2.7337
04:21:38|2.7338
04:21:39|2.735
04:21:40|2.7373
04:21:41|2.7366
04:21:42|2.7343
04:21:42|2.7341
04:21:43|2.734
04:21:44|2.734
04:21:45|2.736
04:21:46|2.7366
04:21:48|2.7369
04:21:49|2.7387
04:21:49|2.7387
04:21:50|2.7387
04:21:51|2.7399
04:21:52|2.7429
04:21:53|2.7438
04:21:54|2.7434
04:21:55|2.7438
04:21:56|2.7434
04:21:57|2.7441
04:21:58|2.744
04:22:00|2.7447
04:22:00|2.7447
04:22:02|2.7429
04:22:03|2.7435
04:22:03|2.7446
04:22:05|2.7428
04:22:06|2.7435
04:22:07|2.7436
04:22:07|2.7444
04:22:09|2.7455
04:22:09|2.7456
04:22:11|2.7477
04:22:12|2.7475
04:22:13|2.7432
04:22:14|2.7437
04:22:14|2.7435
04:22:16|2.7459
04:22:17|2.7461
04:22:18|2.7466
04:22:20|2.7463
04:22:20|2.7465
04:22:22|2.7432
04:22:23|2.7413
04:22:24|2.7416
04:22:25|2.7415
04:22:26|2.7392
04:22:28|2.7406
04:22:28|2.7386
04:22:29|2.7387
04:22:31|2.7375
04:22:31|2.7371
04:22:33|2.7364
04:22:33|2.7369
04:22:34|2.7369
04:22:35|2.7372
04:22:37|2.7372
04:22:37|2.7368
04:22:39|2.7378
04:22:39|2.7381
04:22:40|2.7371
04:22:42|2.7364
04:22:42|2.7345
04:22:44|2.7366
04:22:45|2.7371
04:22:46|2.7362
04:22:46|2.735
04:22:47|2.7361
04:22:49|2.7361
04:22:49|2.7349
04:22:50|2.7346
04:22:51|2.737
04:22:53|2.7368
04:22:53|2.7367
04:22:55|2.7346
04:22:56|2.7334
04:22:57|2.7339
04:22:58|2.7339
04:22:59|2.7336
04:23:00|2.7335
04:23:00|2.7316
04:23:01|2.7305
04:23:03|2.7297
04:23:04|2.7311
04:23:04|2.7327
04:23:06|2.7324
04:23:06|2.7327
04:23:07|2.7323
04:23:08|2.73
04:23:10|2.7297
04:23:11|2.7292
04:23:13|2.7282
04:23:14|2.7282
04:23:14|2.7265
04:23:15|2.7283
04:23:16|2.7282
04:23:17|2.7291
04:23:19|2.7301
04:23:20|2.7283
04:23:21|2.7272
04:23:23|2.7267
04:23:24|2.7267
04:23:25|2.7261
04:23:26|2.7256
04:23:26|2.7292
04:23:28|2.7272
04:23:28|2.7275
04:23:29|2.7281
04:23:31|2.7303
04:23:31|2.7317
04:23:32|2.7298
04:23:34|2.7271
04:23:34|2.7275
04:23:35|2.7298
04:23:37|2.7315
04:23:37|2.7311
04:23:38|2.7319
04:23:39|2.7335
04:23:40|2.7347
04:23:41|2.7347
04:23:43|2.7367
04:23:43|2.7371
04:23:44|2.7356
04:23:45|2.7366
04:23:47|2.7369
04:23:47|2.7371
04:23:48|2.7362
04:23:49|2.7361
04:23:50|2.738
04:23:51|2.7387
04:23:52|2.738
04:23:53|2.7378
04:23:55|2.7381
04:23:55|2.7381
04:23:56|2.7403
04:23:57|2.7391
04:23:58|2.7402
04:23:59|2.7422
04:24:00|2.7427
04:24:01|2.7422
04:24:02|2.7423
04:24:03|2.7368
04:24:04|2.7408
04:24:06|2.7396
04:24:06|2.7422
04:24:08|2.7406
04:24:08|2.7408
04:24:10|2.7424
04:24:10|2.7431
04:24:11|2.743
04:24:13|2.7425
04:24:13|2.742
04:24:15|2.7425
04:24:16|2.742
04:24:17|2.7416
04:24:18|2.7416
04:24:19|2.7418
04:24:20|2.742
04:24:21|2.7439
04:24:22|2.7456
04:24:23|2.7463
04:24:25|2.7439
04:24:25|2.7459
04:24:26|2.7458
04:24:27|2.7459
04:24:28|2.7454
04:24:29|2.7454
04:24:31|2.7469
04:24:31|2.745
04:24:33|2.747
04:24:34|2.7499
04:24:34|2.7499
04:24:36|2.7492
04:24:36|2.7511
04:24:38|2.7508
04:24:39|2.7484
04:24:40|2.7477
04:24:41|2.7474
04:24:42|2.7479
04:24:43|2.7485
04:24:44|2.7489
04:24:45|2.7477
04:24:46|2.7483
04:24:46|2.7463
04:24:48|2.7449
04:24:49|2.7433
04:24:50|2.7433
04:24:50|2.744
04:24:52|2.7447
04:24:52|2.7444
04:24:54|2.7435
04:24:55|2.7435
04:24:55|2.7434
04:24:56|2.7419
04:24:58|2.7416
04:24:58|2.7416
04:24:59|2.7415
04:25:00|2.7417
04:25:02|2.7415
04:25:03|2.7405
04:25:04|2.7397
04:25:06|2.7398
04:25:06|2.7391
04:25:08|2.7387
04:25:09|2.7383
04:25:10|2.739
04:25:11|2.7385
04:25:12|2.7378
04:25:13|2.7367
04:25:14|2.736
04:25:15|2.7341
04:25:16|2.7361
04:25:17|2.7363
04:25:18|2.736
04:25:19|2.7355
04:25:20|2.7356
04:25:21|2.7339
04:25:23|2.7338
04:25:24|2.7346
04:25:25|2.7345
04:25:26|2.7324
04:25:27|2.7341
04:25:29|2.7352
04:25:29|2.7363
04:25:30|2.7343
04:25:31|2.7326
04:25:32|2.732
04:25:34|2.7324
04:25:35|2.7325
04:25:36|2.7353
04:25:37|2.7351
04:25:38|2.7347
04:25:39|2.7347
04:25:40|2.734
04:25:40|2.735
04:25:42|2.7333
04:25:42|2.7327
04:25:43|2.7331
04:25:45|2.7316
04:25:46|2.7317
04:25:47|2.7309
04:25:48|2.7314
04:25:49|2.7307
04:25:50|2.7308
04:25:51|2.7305
04:25:52|2.7307
04:25:53|2.7309
04:25:54|2.7311
04:25:55|2.7298
04:25:56|2.7306
04:25:57|2.7305
04:25:58|2.7304
04:25:59|2.7305
04:26:00|2.7322
04:26:01|2.7308
04:26:02|2.7297
04:26:03|2.7268
04:26:04|2.728
04:26:05|2.7282
04:26:06|2.7267
04:26:07|2.7268
04:26:08|2.7274
04:26:09|2.7267
04:26:10|2.7264
04:26:11|2.7254
04:26:13|2.7263
04:26:13|2.7262
04:26:14|2.7284
04:26:15|2.7278
04:26:17|2.7309
04:26:18|2.7305
04:26:19|2.7306
04:26:20|2.7304
04:26:21|2.728
04:26:22|2.7268
04:26:24|2.7308
04:26:24|2.7308
04:26:26|2.728
04:26:27|2.7281
04:26:27|2.728
04:26:29|2.727
04:26:30|2.7288
04:26:31|2.7294
04:26:32|2.7282
04:26:33|2.7273
04:26:34|2.728
04:26:35|2.728
04:26:36|2.728
04:26:38|2.7285
04:26:38|2.7285
04:26:40|2.728
04:26:40|2.7282
04:26:42|2.7286
04:26:42|2.7276
04:26:44|2.729
04:26:45|2.7303
04:26:45|2.7305
04:26:46|2.7312
04:26:48|2.7307
04:26:49|2.7304
04:26:50|2.7291
04:26:51|2.7291
04:26:52|2.729
04:26:52|2.7291
04:26:54|2.7304
04:26:55|2.7304
04:26:56|2.7304
04:26:56|2.7325
04:26:58|2.7327
04:26:58|2.7326
04:27:00|2.7357
04:27:00|2.7337
04:27:02|2.7327
04:27:03|2.7317
04:27:04|2.7317
04:27:05|2.7317
04:27:05|2.7308
04:27:07|2.7307
04:27:08|2.7302
04:27:09|2.7293
04:27:10|2.7308
04:27:11|2.7306
04:27:12|2.731
04:27:13|2.7314
04:27:14|2.7309
04:27:15|2.7303
04:27:16|2.7304
04:27:17|2.7313
04:27:18|2.7301
04:27:19|2.7299
04:27:20|2.7292
04:27:21|2.7292
04:27:22|2.7285
04:27:23|2.7285
04:27:24|2.7268
04:27:26|2.7287
04:27:26|2.729
04:27:28|2.728
04:27:28|2.7287
04:27:30|2.7293
04:27:31|2.7288
04:27:31|2.7281
04:27:32|2.7281
04:27:34|2.7286
04:27:35|2.7289
04:27:36|2.7293
04:27:38|2.7299
04:27:38|2.7304
04:27:39|2.7318
04:27:40|2.7318
04:27:41|2.7306
04:27:43|2.7297
04:27:44|2.7306
04:27:45|2.7304
04:27:46|2.7318
04:27:46|2.7336
04:27:48|2.7336
04:27:49|2.7324
04:27:49|2.7341
04:27:51|2.7341
04:27:51|2.7349
04:27:52|2.735
04:27:53|2.7354
04:27:54|2.735
04:27:56|2.7341
04:27:57|2.7347
04:27:57|2.7344
04:27:59|2.736
04:27:59|2.7367
04:28:01|2.7383
04:28:02|2.7364
04:28:03|2.7392
04:28:05|2.7381
04:28:05|2.7367
04:28:06|2.7362
04:28:07|2.7364
04:28:09|2.7368
04:28:09|2.7366
04:28:11|2.736
04:28:11|2.7369
04:28:13|2.7363
04:28:14|2.7357
04:28:15|2.7341
04:28:16|2.7334
04:28:16|2.7334
04:28:18|2.7319
04:28:18|2.7314
04:28:19|2.7314
04:28:21|2.7318
04:28:21|2.7324
04:28:23|2.7319
04:28:24|2.7319
04:28:25|2.7307
04:28:26|2.7306
04:28:28|2.7283
04:28:28|2.7283
04:28:29|2.7287
04:28:31|2.7288
04:28:32|2.7288
04:28:32|2.729
04:28:33|2.7297
04:28:35|2.73
04:28:36|2.73
04:28:37|2.7306
04:28:38|2.7309
04:28:39|2.7318
04:28:40|2.7315
04:28:41|2.7315
04:28:43|2.7319
04:28:44|2.7312
04:28:44|2.733
04:28:45|2.7343
04:28:46|2.7332
04:28:48|2.7331
04:28:48|2.7331
04:28:49|2.7333
04:28:50|2.7333
04:28:51|2.7336
04:28:53|2.7336
04:28:53|2.7331
04:28:55|2.7304
04:28:56|2.7314
04:28:56|2.73
04:28:57|2.7296
04:28:58|2.7304
04:28:59|2.7277
04:29:00|2.7284
04:29:02|2.7272
04:29:02|2.7278
04:29:04|2.7265
04:29:05|2.7274
04:29:06|2.7277
04:29:07|2.7273
04:29:07|2.7266
04:29:09|2.7263
04:29:10|2.7267
04:29:10|2.727
04:29:12|2.7293
04:29:13|2.7293
04:29:13|2.7268
04:29:15|2.724
04:29:16|2.7234
04:29:16|2.7239
04:29:17|2.7234
04:29:18|2.7243
04:29:20|2.7237
04:29:21|2.7249
04:29:22|2.7257
04:29:22|2.7236
04:29:23|2.7223
04:29:25|2.7217
04:29:27|2.7229
04:29:27|2.7229
04:29:28|2.7249
04:29:30|2.7256
04:29:31|2.7256
04:29:32|2.7273
04:29:33|2.7273
04:29:33|2.7274
04:29:35|2.7281
04:29:36|2.7287
04:29:36|2.728
04:29:38|2.7289
04:29:38|2.7289
04:29:40|2.7307
04:29:41|2.7292
04:29:42|2.7292
04:29:43|2.7307
04:29:44|2.7301
04:29:45|2.7306
04:29:46|2.7306
04:29:47|2.7325
04:29:48|2.7316
04:29:49|2.7301
04:29:50|2.73
04:29:51|2.7276
04:29:52|2.7257
04:29:53|2.7266
04:29:54|2.7265
04:29:55|2.7265
04:29:56|2.7257
04:29:57|2.7257
04:29:58|2.7231
04:29:59|2.723
04:30:00|2.723
04:30:01|2.7244
04:30:02|2.7271
04:30:03|2.73
04:30:05|2.73
04:30:06|2.7267
04:30:06|2.7275
04:30:07|2.7273
04:30:09|2.7272
04:30:09|2.7274
04:30:11|2.7295
04:30:12|2.73
04:30:13|2.7309
04:30:14|2.731
04:30:15|2.732
04:30:16|2.7319
04:30:17|2.7328
04:30:18|2.7333
04:30:19|2.7343
04:30:20|2.7346
04:30:21|2.7355
04:30:22|2.7365
04:30:23|2.7351
04:30:24|2.7345
04:30:25|2.7348
04:30:27|2.7363
04:30:28|2.7374
04:30:29|2.7374
04:30:29|2.7352
04:30:31|2.7362
04:30:32|2.7375
04:30:33|2.7393
04:30:34|2.7394
04:30:35|2.7384
04:30:37|2.7373
04:30:38|2.7374
04:30:39|2.7374
04:30:39|2.7366
04:30:41|2.7398
04:30:42|2.7387
04:30:42|2.7403
04:30:44|2.7402
04:30:44|2.7399
04:30:46|2.74
04:30:47|2.7424
04:30:48|2.7431
04:30:49|2.7415
04:30:50|2.7419
04:30:51|2.7409
04:30:52|2.7418
04:30:53|2.7416
04:30:54|2.7439
04:30:55|2.7444
04:30:56|2.745
04:30:57|2.7446
04:30:58|2.7433
04:30:59|2.7416
04:31:00|2.7411
04:31:01|2.74
04:31:02|2.7414
04:31:03|2.7416
04:31:04|2.7425
04:31:06|2.7423
04:31:07|2.7415
04:31:08|2.7415
04:31:09|2.7417
04:31:10|2.7416
04:31:11|2.7441
04:31:12|2.7402
04:31:13|2.7417
04:31:14|2.7421
04:31:16|2.7428
04:31:17|2.7414
04:31:17|2.7392
04:31:18|2.7393
04:31:19|2.7404
04:31:20|2.7398
04:31:21|2.735
04:31:22|2.7362
04:31:23|2.7361
04:31:24|2.7363
04:31:25|2.7368
04:31:26|2.7359
04:31:28|2.7357
04:31:29|2.7363
04:31:30|2.7357
04:31:31|2.7352
04:31:32|2.735
04:31:32|2.7347
04:31:34|2.7366
04:31:35|2.7375
04:31:35|2.7373
04:31:37|2.7393
04:31:38|2.7396
04:31:39|2.7396
04:31:40|2.7399
04:31:41|2.7401
04:31:42|2.7404
04:31:43|2.7416
04:31:44|2.7416
04:31:45|2.7413
04:31:46|2.7419
04:31:47|2.7421
04:31:48|2.742
04:31:49|2.7419
04:31:50|2.7416
04:31:51|2.7419
04:31:52|2.7411
04:31:53|2.7408
04:31:54|2.7406
04:31:55|2.7409
04:31:56|2.7409
04:31:57|2.7415
04:31:58|2.7419
04:31:59|2.7427
04:32:00|2.743
04:32:01|2.7431
04:32:02|2.7431
04:32:03|2.7427
04:32:04|2.7427
04:32:05|2.7426
04:32:06|2.7426
04:32:07|2.7426
04:32:08|2.7426
04:32:09|2.7427
04:32:11|2.7435
04:32:11|2.7449
04:32:13|2.7468
04:32:14|2.7461
04:32:14|2.746
04:32:16|2.746
04:32:16|2.7461
04:32:18|2.7462
04:32:19|2.746
04:32:20|2.746
04:32:20|2.7462
04:32:22|2.7467
04:32:22|2.7464
04:32:24|2.7499
04:32:25|2.7505
04:32:26|2.7508
04:32:27|2.7507
04:32:28|2.7499
04:32:30|2.7514
04:32:30|2.7514
04:32:32|2.7508
04:32:33|2.7514
04:32:33|2.7514
04:32:34|2.7493
04:32:35|2.7495
04:32:36|2.7498
04:32:38|2.7496
04:32:39|2.7493
04:32:40|2.7495
04:32:41|2.7509
04:32:41|2.7506
04:32:42|2.7502
04:32:43|2.7502
04:32:45|2.7504
04:32:46|2.7493
04:32:47|2.7493
04:32:47|2.7493
04:32:49|2.7465
04:32:50|2.7475
04:32:50|2.7475
04:32:52|2.7472
04:32:53|2.7473
04:32:53|2.748
04:32:54|2.7475
04:32:56|2.7475
04:32:57|2.749
04:32:58|2.749
04:32:58|2.7491
04:32:59|2.7489
04:33:00|2.748
04:33:02|2.7472
04:33:02|2.7475
04:33:04|2.7483
04:33:05|2.7482
04:33:06|2.7469
04:33:07|2.7465
04:33:08|2.7461
04:33:08|2.7458
04:33:10|2.7471
04:33:11|2.7474
04:33:12|2.7477
04:33:13|2.7481
04:33:14|2.7483
04:33:15|2.7469
04:33:16|2.747
04:33:17|2.7471
04:33:18|2.7472
04:33:19|2.7477
04:33:21|2.7472
04:33:21|2.7485
04:33:22|2.7505
04:33:23|2.7502
04:33:24|2.7505
04:33:25|2.7551
04:33:26|2.7555
04:33:28|2.7556
04:33:28|2.7556
04:33:30|2.7561
04:33:31|2.7558
04:33:32|2.7556
04:33:33|2.7556
04:33:34|2.7556
04:33:35|2.7556
04:33:36|2.7548
04:33:37|2.7542
04:33:39|2.7533
04:33:39|2.7546
04:33:40|2.7537
04:33:41|2.7545
04:33:42|2.7541
04:33:44|2.7537
04:33:44|2.7541
04:33:45|2.754
04:33:47|2.752
04:33:47|2.7529
04:33:48|2.753
04:33:49|2.7558
04:33:50|2.7563
04:33:51|2.7567
04:33:52|2.7558
04:33:53|2.7542
04:33:55|2.7546
04:33:55|2.7561
04:33:57|2.7564
04:33:57|2.7569
04:33:58|2.7545
04:34:00|2.7533
04:34:00|2.7533
04:34:02|2.7541
04:34:02|2.7548
04:34:03|2.7549
04:34:04|2.7544
04:34:06|2.7554
04:34:06|2.7541
04:34:08|2.7544
04:34:09|2.7538
04:34:09|2.7524
04:34:11|2.7529
04:34:11|2.7546
04:34:13|2.7548
04:34:13|2.7547
04:34:15|2.7522
04:34:16|2.755
04:34:18|2.754
04:34:18|2.755
04:34:19|2.7543
04:34:20|2.7541
04:34:21|2.7548
04:34:22|2.7548
04:34:23|2.7549
04:34:24|2.7562
04:34:25|2.7562
04:34:26|2.7555
04:34:28|2.756
04:34:28|2.7561
04:34:29|2.7567
04:34:31|2.7567
04:34:31|2.7566
04:34:33|2.7553
04:34:34|2.7543
04:34:35|2.7534
04:34:36|2.7539
04:34:37|2.7546
04:34:38|2.754
04:34:39|2.7544
04:34:40|2.7534
04:34:41|2.7543
04:34:42|2.7534
04:34:44|2.7533
04:34:45|2.753
04:34:46|2.7523
04:34:47|2.751
04:34:48|2.7518
04:34:50|2.7522
04:34:50|2.7516
04:34:51|2.7524
04:34:52|2.7523
04:34:53|2.7527
04:34:54|2.7528
04:34:55|2.7526
04:34:56|2.7519
04:34:57|2.7515
04:34:58|2.7514
04:35:00|2.7516
04:35:00|2.7494
04:35:01|2.7487
04:35:03|2.7483
04:35:04|2.7491
04:35:05|2.7487
04:35:06|2.7496
04:35:07|2.7489
04:35:08|2.749
04:35:08|2.7479
04:35:10|2.7485
04:35:10|2.7485
04:35:12|2.747
04:35:13|2.7455
04:35:15|2.7451
04:35:15|2.7452
04:35:16|2.7453
04:35:18|2.7446
04:35:19|2.7443
04:35:19|2.7486
04:35:20|2.7517
04:35:22|2.7517
04:35:23|2.7544
04:35:24|2.7567
04:35:25|2.7576
04:35:26|2.7556
04:35:27|2.7564
04:35:28|2.7579
04:35:29|2.7618
04:35:29|2.7621
04:35:30|2.7656
04:35:31|2.7646
04:35:33|2.7649
04:35:33|2.7606
04:35:35|2.76
04:35:36|2.7613
04:35:38|2.7614
04:35:38|2.7616
04:35:39|2.7619
04:35:40|2.7597
04:35:41|2.761
04:35:42|2.7616
04:35:44|2.7606
04:35:44|2.7607
04:35:45|2.76
04:35:46|2.7597
04:35:47|2.76
04:35:48|2.7595
04:35:49|2.7598
04:35:50|2.76
04:35:51|2.7613
04:35:52|2.7617
04:35:53|2.7596
04:35:54|2.76
04:35:55|2.762
04:35:56|2.7601
04:35:57|2.7592
04:35:58|2.7581
04:36:00|2.757
04:36:00|2.7574
04:36:01|2.7582
04:36:02|2.7552
04:36:03|2.7549
04:36:04|2.7547
04:36:05|2.7547
04:36:06|2.7564
04:36:07|2.7543
04:36:08|2.7547
04:36:09|2.7553
04:36:11|2.7569
04:36:11|2.7564
04:36:12|2.755
04:36:13|2.7556
04:36:14|2.7556
04:36:15|2.7564
04:36:17|2.7548
04:36:17|2.7532
04:36:18|2.7528
04:36:20|2.7536
04:36:21|2.7552
04:36:21|2.7561
04:36:23|2.7557
04:36:24|2.7565
04:36:24|2.7563
04:36:25|2.7547
04:36:27|2.7556
04:36:27|2.7567
04:36:28|2.7549
04:36:29|2.7558
04:36:31|2.7555
04:36:33|2.7571
04:36:34|2.7582
04:36:35|2.7596
04:36:36|2.7582
04:36:37|2.7575
04:36:38|2.7575
04:36:40|2.7583
04:36:40|2.7594
04:36:41|2.7597
04:36:43|2.759
04:36:44|2.759
04:36:44|2.7601
04:36:46|2.7597
04:36:46|2.7615
04:36:48|2.7616
04:36:49|2.7636
04:36:50|2.7639
04:36:51|2.7636
04:36:51|2.7639
04:36:52|2.7639
04:36:53|2.7662
04:36:54|2.7659
04:36:56|2.7672
04:36:56|2.7679
04:36:58|2.7687
04:36:58|2.7678
04:36:59|2.7676
04:37:01|2.7685
04:37:02|2.7669
04:37:03|2.7671
04:37:04|2.7668
04:37:05|2.7666
04:37:06|2.7656
04:37:08|2.7654
04:37:08|2.7655
04:37:09|2.7665
04:37:10|2.7645
04:37:11|2.7646
04:37:12|2.7658
04:37:13|2.7665
04:37:14|2.7649
04:37:15|2.7645
04:37:16|2.764
04:37:18|2.7638
04:37:18|2.765
04:37:19|2.7636
04:37:21|2.7621
04:37:22|2.7619
04:37:23|2.7622
04:37:24|2.7621
04:37:25|2.7613
04:37:26|2.7615
04:37:27|2.7615
04:37:28|2.7627
04:37:29|2.7619
04:37:29|2.762
04:37:30|2.7636
04:37:31|2.7624
04:37:33|2.7685
04:37:34|2.7697
04:37:35|2.7711
04:37:36|2.7696
04:37:38|2.7671
04:37:39|2.768
04:37:40|2.7679
04:37:41|2.7678
04:37:42|2.7691
04:37:43|2.7685
04:37:44|2.7685
04:37:45|2.7687
04:37:46|2.7694
04:37:47|2.7695
04:37:48|2.7671
04:37:49|2.7683
04:37:50|2.7683
04:37:51|2.7673
04:37:52|2.7693
04:37:53|2.7696
04:37:54|2.7682
04:37:55|2.7681
04:37:56|2.7682
04:37:57|2.7676
04:37:58|2.7692
04:37:59|2.7696
04:38:00|2.7696
04:38:01|2.768
04:38:02|2.7683
04:38:03|2.768
04:38:04|2.7674
04:38:05|2.7668
04:38:06|2.7642
04:38:07|2.7666
04:38:08|2.7687
04:38:09|2.7681
04:38:11|2.7683
04:38:11|2.7673
04:38:12|2.7703
04:38:13|2.7701
04:38:14|2.7705
04:38:16|2.77
04:38:17|2.7695
04:38:18|2.769
04:38:18|2.7706
04:38:20|2.7719
04:38:21|2.7719
04:38:21|2.7728
04:38:22|2.7723
04:38:23|2.7746
04:38:24|2.7767
04:38:26|2.7741
04:38:27|2.7748
04:38:27|2.7759
04:38:28|2.7771
04:38:29|2.7771
04:38:30|2.7751
04:38:31|2.7753
04:38:33|2.7756
04:38:34|2.7743
04:38:35|2.7734
04:38:36|2.7737
04:38:38|2.7728
04:38:38|2.773
04:38:39|2.7734
04:38:40|2.774
04:38:41|2.7737
04:38:43|2.7749
04:38:43|2.7755
04:38:45|2.7743
04:38:46|2.7744
04:38:46|2.7739
04:38:48|2.7737
04:38:48|2.7737
04:38:49|2.7743
04:38:50|2.776
04:38:51|2.7742
04:38:53|2.7755
04:38:54|2.7755
04:38:55|2.7761
04:38:56|2.7755
04:38:58|2.7747
04:38:59|2.7751
04:39:00|2.7757
04:39:00|2.7729
04:39:02|2.774
04:39:03|2.7735
04:39:04|2.7743
04:39:05|2.7739
04:39:06|2.773
04:39:07|2.7719
04:39:08|2.7721
04:39:09|2.7724
04:39:10|2.7719
04:39:11|2.7717
04:39:13|2.7725
04:39:13|2.7735
04:39:15|2.7732
04:39:16|2.7731
04:39:17|2.7724
04:39:18|2.7726
04:39:18|2.7721
04:39:19|2.7735
04:39:23|2.7726
04:39:23|2.7735
04:39:24|2.7729
04:39:26|2.7723
04:39:26|2.7729
04:39:27|2.7725
04:39:28|2.775
04:39:29|2.7743
04:39:30|2.7743
04:39:32|2.7729
04:39:33|2.7732
04:39:33|2.7729
04:39:35|2.7729
04:39:36|2.7717
04:39:38|2.771
04:39:39|2.7677
04:39:39|2.7664
04:39:41|2.7665
04:39:42|2.7663
04:39:43|2.7665
04:39:43|2.7677
04:39:45|2.7689
04:39:46|2.7686
04:39:47|2.767
04:39:48|2.7653
04:39:49|2.7658
04:39:50|2.7665
04:39:51|2.766
04:39:52|2.7658
04:39:53|2.7654
04:39:54|2.7654
04:39:55|2.7636
04:39:56|2.7638
04:39:57|2.7639
04:39:58|2.765
04:39:59|2.7647
04:40:00|2.7649
04:40:01|2.7634
04:40:02|2.763
04:40:04|2.7624
04:40:04|2.7626
04:40:05|2.7646
04:40:06|2.7646
04:40:07|2.7626
04:40:08|2.7592
04:40:10|2.7599
04:40:10|2.7587
04:40:11|2.7611
04:40:12|2.7601
04:40:13|2.7601
04:40:14|2.7599
04:40:15|2.7594
04:40:16|2.7598
04:40:17|2.7564
04:40:18|2.7568
04:40:19|2.7546
04:40:21|2.7564
04:40:21|2.7578
04:40:22|2.7581
04:40:23|2.7573
04:40:24|2.7571
04:40:25|2.7559
04:40:26|2.7569
04:40:28|2.7572
04:40:29|2.7582
04:40:30|2.7572
04:40:31|2.7571
04:40:32|2.7581
04:40:32|2.7571
04:40:33|2.7591
04:40:34|2.7581
04:40:35|2.7597
04:40:37|2.7592
04:40:38|2.7612
04:40:39|2.76
04:40:40|2.7587
04:40:42|2.7591
04:40:42|2.7593
04:40:44|2.7594
04:40:45|2.7572
04:40:46|2.758
04:40:47|2.7562
04:40:48|2.7562
04:40:49|2.7561
04:40:50|2.7566
04:40:51|2.7578
04:40:52|2.7573
04:40:53|2.7597
04:40:54|2.7599
04:40:55|2.7596
04:40:56|2.7594
04:40:57|2.7589
04:40:58|2.7609
04:40:59|2.7601
04:41:00|2.7606
04:41:01|2.7599
04:41:02|2.7601
04:41:03|2.7597
04:41:04|2.7591
04:41:05|2.76
04:41:07|2.7579
04:41:07|2.7579
04:41:08|2.7587
04:41:09|2.7574
04:41:10|2.7585
04:41:11|2.756
04:41:12|2.7555
04:41:14|2.7556
04:41:15|2.7556
04:41:15|2.7556
04:41:17|2.7551
04:41:18|2.7556
04:41:19|2.7559
04:41:20|2.7558
04:41:20|2.7554
04:41:22|2.7551
04:41:23|2.7555
04:41:24|2.7559
04:41:24|2.756
04:41:26|2.7574
04:41:26|2.7583
04:41:28|2.7585
04:41:29|2.757
04:41:30|2.757
04:41:31|2.7563
04:41:32|2.7556
04:41:33|2.7561
04:41:34|2.7552
04:41:35|2.7562
04:41:36|2.7561
04:41:37|2.7565
04:41:38|2.757
04:41:39|2.7575
04:41:40|2.7582
04:41:42|2.7596
04:41:42|2.7613
04:41:43|2.7597
04:41:44|2.7595
04:41:45|2.7597
04:41:46|2.7589
04:41:47|2.761
04:41:48|2.7605
04:41:49|2.7602
04:41:50|2.76
04:41:51|2.7608
04:41:52|2.7597
04:41:53|2.7591
04:41:54|2.7601
04:41:55|2.7574
04:41:56|2.7572
04:41:57|2.7574
04:41:59|2.7567
04:41:59|2.7567
04:42:00|2.7582
04:42:01|2.7583
04:42:03|2.7572
04:42:04|2.7585
04:42:06|2.7592
04:42:06|2.7602
04:42:08|2.7598
04:42:09|2.7602
04:42:10|2.7602
04:42:11|2.7596
04:42:12|2.7609
04:42:13|2.7609
04:42:14|2.7601
04:42:15|2.7594
04:42:16|2.7591
04:42:17|2.757
04:42:18|2.7569
04:42:19|2.7575
04:42:20|2.7575
04:42:21|2.7564
04:42:22|2.7577
04:42:23|2.7561
04:42:24|2.756
04:42:25|2.7573
04:42:26|2.7569
04:42:27|2.7557
04:42:28|2.7557
04:42:29|2.7567
04:42:30|2.7557
04:42:31|2.7557
04:42:32|2.7559
04:42:33|2.7566
04:42:34|2.7568
04:42:35|2.7572
04:42:36|2.7572
04:42:37|2.7576
04:42:38|2.7571
04:42:40|2.7562
04:42:41|2.7565
04:42:42|2.7565
04:42:43|2.7565
04:42:44|2.7576
04:42:45|2.7578
04:42:46|2.7582
04:42:47|2.7593
04:42:48|2.7601
04:42:49|2.7608
04:42:50|2.7617
04:42:51|2.7615
04:42:52|2.7602
04:42:53|2.7604
04:42:54|2.7622
04:42:55|2.7622
04:42:56|2.7624
04:42:57|2.7639
04:42:58|2.7623
04:42:59|2.7621
04:43:00|2.7621
04:43:01|2.7643
04:43:03|2.7639
04:43:03|2.764
04:43:04|2.7644
04:43:05|2.7663
04:43:06|2.7682
04:43:07|2.7675
04:43:08|2.7672
04:43:09|2.7646
04:43:10|2.7652
04:43:11|2.7653
04:43:13|2.7673
04:43:14|2.7688
04:43:15|2.7682
04:43:16|2.7662
04:43:17|2.7667
04:43:18|2.7663
04:43:19|2.7671
04:43:21|2.7673
04:43:21|2.7685
04:43:22|2.7685
04:43:23|2.7682
04:43:24|2.7679
04:43:25|2.767
04:43:26|2.767
04:43:28|2.7692
04:43:29|2.7692
04:43:30|2.7698
04:43:30|2.77
04:43:31|2.7712
04:43:32|2.7715
04:43:34|2.7722
04:43:35|2.7721
04:43:35|2.7721
04:43:36|2.771
04:43:38|2.7721
04:43:39|2.7727
04:43:40|2.7729
04:43:41|2.7722
04:43:42|2.7729
04:43:43|2.772
04:43:44|2.7722
04:43:45|2.7718
04:43:46|2.772
04:43:47|2.772
04:43:48|2.772
04:43:49|2.773
04:43:50|2.7731
04:43:51|2.7741
04:43:52|2.7741
04:43:53|2.7754
04:43:54|2.7755
04:43:55|2.7752
04:43:56|2.7755
04:43:57|2.7782
04:43:58|2.7772
04:43:59|2.7747
04:44:00|2.7758
04:44:01|2.7767
04:44:02|2.7753
04:44:03|2.7741
04:44:04|2.7741
04:44:06|2.7736
04:44:06|2.774
04:44:07|2.772
04:44:08|2.7735
04:44:09|2.7734
04:44:10|2.7733
04:44:11|2.7734
04:44:12|2.7736
04:44:13|2.773
04:44:15|2.7684
04:44:15|2.7725
04:44:16|2.7688
04:44:17|2.7683
04:44:19|2.7687
04:44:20|2.7702
04:44:21|2.768
04:44:22|2.7669
04:44:23|2.7675
04:44:24|2.7681
04:44:25|2.7672
04:44:26|2.767
04:44:27|2.7675
04:44:28|2.766
04:44:29|2.7671
04:44:30|2.7677
04:44:31|2.7676
04:44:32|2.7669
04:44:34|2.7613
04:44:34|2.761
04:44:35|2.762
04:44:37|2.7615
04:44:38|2.7612
04:44:39|2.761
04:44:39|2.7604
04:44:41|2.7611
04:44:41|2.7614
04:44:43|2.7614
04:44:44|2.7599
04:44:45|2.7615
04:44:46|2.7616
04:44:47|2.7633
04:44:48|2.7635
04:44:50|2.7636
04:44:50|2.7632
04:44:51|2.7652
04:44:52|2.7651
04:44:53|2.7653
04:44:54|2.7646
04:44:56|2.7652
04:44:56|2.7645
04:44:57|2.7637
04:44:59|2.7645
04:44:59|2.7639
04:45:00|2.7512
04:45:01|2.7505
04:45:02|2.7516
04:45:03|2.7556
04:45:05|2.7564
04:45:06|2.7566
04:45:07|2.7603
04:45:08|2.7617
04:45:09|2.7625
04:45:10|2.7606
04:45:11|2.7619
04:45:12|2.7638
04:45:13|2.766
04:45:14|2.7667
04:45:15|2.7653
04:45:16|2.7658
04:45:17|2.7616
04:45:18|2.7606
04:45:19|2.7605
04:45:20|2.7628
04:45:21|2.7619
04:45:22|2.7607
04:45:23|2.7626
04:45:24|2.7626
04:45:25|2.7616
04:45:26|2.7615
04:45:27|2.7612
04:45:28|2.7626
04:45:29|2.7626
04:45:30|2.7626
04:45:31|2.7619
04:45:32|2.7622
04:45:33|2.7614
04:45:34|2.7613
04:45:35|2.762
04:45:36|2.7596
04:45:37|2.7615
04:45:38|2.7598
04:45:39|2.76
04:45:40|2.7606
04:45:41|2.759
04:45:42|2.7586
04:45:43|2.7565
04:45:44|2.7564
04:45:45|2.7588
04:45:47|2.7594
04:45:47|2.7583
04:45:48|2.7571
04:45:49|2.7571
04:45:50|2.7555
04:45:51|2.7551
04:45:52|2.7569
04:45:53|2.7576
04:45:54|2.7566
04:45:55|2.756
04:45:56|2.756
04:45:57|2.7535
04:45:58|2.7479
04:46:00|2.7507
04:46:00|2.7492
04:46:01|2.7522
04:46:03|2.75
04:46:03|2.75
04:46:04|2.7503
04:46:06|2.7517
04:46:07|2.7504
04:46:08|2.7507
04:46:09|2.7517
04:46:10|2.7517
04:46:11|2.7516
04:46:12|2.7517
04:46:14|2.7514
04:46:14|2.7527
04:46:16|2.7513
04:46:17|2.7504
04:46:18|2.7489
04:46:18|2.7504
04:46:19|2.7525
04:46:21|2.7525
04:46:21|2.7521
04:46:22|2.7525
04:46:23|2.7525
04:46:25|2.7529
04:46:26|2.7545
04:46:27|2.7542
04:46:28|2.7551
04:46:29|2.7551
04:46:30|2.7551
04:46:31|2.7551
04:46:32|2.7522
04:46:33|2.7524
04:46:34|2.7534
04:46:35|2.7548
04:46:36|2.7548
04:46:38|2.7567
04:46:38|2.7559
04:46:39|2.7555
04:46:40|2.7564
04:46:42|2.7553
04:46:42|2.7536
04:46:44|2.7532
04:46:45|2.752
04:46:46|2.7516
04:46:47|2.7519
04:46:48|2.7503
04:46:48|2.7503
04:46:50|2.7503
04:46:50|2.7496
04:46:51|2.7492
04:46:52|2.7496
04:46:53|2.7481
04:46:55|2.7474
04:46:56|2.7491
04:46:58|2.7476
04:46:59|2.7471
04:46:59|2.7471
04:47:01|2.7467
04:47:02|2.7465
04:47:02|2.7465
04:47:03|2.7479
04:47:04|2.7474
04:47:06|2.7473
04:47:06|2.7456
04:47:07|2.7459
04:47:08|2.746
04:47:10|2.746
04:47:11|2.7459
04:47:12|2.7455
04:47:12|2.7464
04:47:14|2.7446
04:47:15|2.745
04:47:16|2.7436
04:47:17|2.7434
04:47:18|2.7396
04:47:19|2.7411
04:47:20|2.7422
04:47:20|2.7437
04:47:22|2.7436
04:47:23|2.7436
04:47:24|2.7469
04:47:25|2.7484
04:47:26|2.7485
04:47:27|2.7488
04:47:28|2.7499
04:47:30|2.75
04:47:30|2.7489
04:47:31|2.7488
04:47:32|2.7496
04:47:33|2.7502
04:47:34|2.7519
04:47:35|2.7528
04:47:36|2.7551
04:47:37|2.7541
04:47:38|2.7538
04:47:40|2.7549
04:47:40|2.7549
04:47:41|2.7548
04:47:43|2.7563
04:47:43|2.7579
04:47:45|2.7562
04:47:46|2.7576
04:47:47|2.7583
04:47:48|2.762
04:47:49|2.7603
04:47:51|2.758
04:47:52|2.7589
04:47:52|2.7585
04:47:53|2.7585
04:47:55|2.7587
04:47:55|2.7588
04:47:56|2.7592
04:47:58|2.7585
04:47:58|2.7598
04:48:00|2.7598
04:48:00|2.7582
04:48:01|2.7566
04:48:02|2.7577
04:48:04|2.7578
04:48:05|2.7599
04:48:06|2.7586
04:48:08|2.7586
04:48:09|2.7517
04:48:10|2.7545
04:48:11|2.7546
04:48:12|2.7543
04:48:13|2.7551
04:48:14|2.7541
04:48:15|2.7539
04:48:16|2.7539
04:48:17|2.7539
04:48:19|2.7533
04:48:19|2.7501
04:48:20|2.7499
04:48:21|2.7474
04:48:22|2.749
04:48:23|2.7511
04:48:24|2.7499
04:48:25|2.75
04:48:26|2.7493
04:48:28|2.7496
04:48:29|2.7492
04:48:30|2.7481
04:48:31|2.7479
04:48:32|2.7483
04:48:33|2.7501
04:48:34|2.7501
04:48:35|2.7498
04:48:37|2.75
04:48:37|2.7495
04:48:38|2.749
04:48:39|2.7492
04:48:40|2.7502
04:48:41|2.7499
04:48:42|2.7511
04:48:44|2.7528
04:48:44|2.7528
04:48:46|2.7535
04:48:48|2.7541
04:48:48|2.7529
04:48:49|2.7525
04:48:51|2.7541
04:48:51|2.7528
04:48:52|2.7538
04:48:53|2.7548
04:48:55|2.7548
04:48:55|2.7537
04:48:56|2.7534
04:48:57|2.7538
04:48:59|2.7538
04:48:59|2.7536
04:49:01|2.7536
04:49:01|2.7558
04:49:02|2.7534
04:49:03|2.7523
04:49:05|2.7513
04:49:06|2.7514
04:49:07|2.7532
04:49:08|2.7515
04:49:10|2.7516
04:49:10|2.7506
04:49:11|2.7495
04:49:12|2.751
04:49:14|2.751
04:49:15|2.7515
04:49:15|2.7526
04:49:16|2.7518
04:49:18|2.7521
04:49:18|2.7519
04:49:19|2.7521
04:49:20|2.7538
04:49:21|2.7548
04:49:23|2.7545
04:49:23|2.7563
04:49:25|2.7577
04:49:26|2.7558
04:49:27|2.7563
04:49:28|2.7558
04:49:29|2.7544
04:49:30|2.7549
04:49:31|2.7552
04:49:32|2.7546
04:49:33|2.7558
04:49:34|2.7551
04:49:35|2.7544
04:49:36|2.7545
04:49:37|2.754
04:49:38|2.7532
04:49:39|2.7532
04:49:40|2.7527
04:49:41|2.7542
04:49:42|2.7542
04:49:43|2.7544
04:49:44|2.7539
04:49:45|2.7532
04:49:46|2.7537
04:49:48|2.7547
04:49:49|2.7552
04:49:50|2.7544
04:49:50|2.7532
04:49:51|2.7532
04:49:52|2.7538
04:49:54|2.7538
04:49:55|2.7531
04:49:56|2.7517
04:49:57|2.7528
04:49:58|2.7509
04:49:59|2.751
04:50:00|2.7523
04:50:01|2.7543
04:50:02|2.7581
04:50:03|2.7588
04:50:05|2.7589
04:50:05|2.7589
04:50:06|2.7586
04:50:08|2.7599
04:50:08|2.7579
04:50:10|2.7603
04:50:11|2.7603
04:50:12|2.7597
04:50:13|2.7596
04:50:14|2.7596
04:50:15|2.7583
04:50:16|2.7578
04:50:17|2.7578
04:50:18|2.7578
04:50:19|2.7591
04:50:20|2.7592
04:50:21|2.7587
04:50:22|2.7587
04:50:23|2.758
04:50:24|2.7581
04:50:25|2.7591
04:50:26|2.7588
04:50:27|2.7589
04:50:28|2.7591
04:50:29|2.7603
04:50:30|2.7597
04:50:31|2.7599
04:50:32|2.7599
04:50:33|2.7598
04:50:34|2.76
04:50:35|2.7593
04:50:36|2.7604
04:50:38|2.7603
04:50:38|2.7609
04:50:39|2.7604
04:50:40|2.761
04:50:41|2.7606
04:50:42|2.7604
04:50:43|2.7602
04:50:44|2.7601
04:50:46|2.7603
04:50:47|2.76
04:50:48|2.7609
04:50:48|2.7602
04:50:50|2.7614
04:50:51|2.7618
04:50:52|2.762
04:50:53|2.7636
04:50:54|2.7626
04:50:55|2.7645
04:50:56|2.7645
04:50:57|2.7643
04:50:58|2.7642
04:50:59|2.7643
04:51:00|2.7644
04:51:01|2.7647
04:51:02|2.7652
04:51:03|2.7646
04:51:04|2.7659
04:51:05|2.7647
04:51:06|2.7647
04:51:07|2.7638
04:51:09|2.7651
04:51:10|2.765
04:51:10|2.7669
04:51:11|2.7661
04:51:12|2.7671
04:51:13|2.7669
04:51:15|2.7663
04:51:15|2.7658
04:51:17|2.7646
04:51:18|2.7651
04:51:19|2.7639
04:51:19|2.7653
04:51:20|2.7652
04:51:22|2.7658
04:51:23|2.7658
04:51:24|2.7657
04:51:25|2.765
04:51:26|2.765
04:51:27|2.7644
04:51:29|2.7645
04:51:29|2.7651
04:51:30|2.7654
04:51:31|2.7654
04:51:33|2.7655
04:51:34|2.7664
04:51:35|2.7677
04:51:36|2.7678
04:51:37|2.7667
04:51:38|2.7668
04:51:39|2.7668
04:51:40|2.7661
04:51:41|2.7661
04:51:42|2.7662
04:51:43|2.766
04:51:44|2.766
04:51:45|2.7655
04:51:46|2.7652
04:51:47|2.7646
04:51:49|2.7653
04:51:49|2.7644
04:51:50|2.7653
04:51:51|2.7623
04:51:53|2.7626
04:51:54|2.7644
04:51:54|2.7634
04:51:55|2.7645
04:51:56|2.7625
04:51:57|2.7631
04:51:58|2.7631
04:52:00|2.7632
04:52:01|2.7629
04:52:02|2.763
04:52:03|2.763
04:52:04|2.7633
04:52:05|2.7635
04:52:06|2.7645
04:52:07|2.7651
04:52:08|2.7649
04:52:09|2.7663
04:52:10|2.766
04:52:11|2.766
04:52:12|2.7671
04:52:13|2.767
04:52:14|2.767
04:52:15|2.766
04:52:16|2.766
04:52:17|2.7654
04:52:18|2.7654
04:52:19|2.764
04:52:20|2.7639
04:52:21|2.7649
04:52:22|2.7649
04:52:23|2.7633
04:52:24|2.7642
04:52:25|2.7642
04:52:26|2.7639
04:52:27|2.7652
04:52:28|2.7662
04:52:29|2.7663
04:52:30|2.7669
04:52:31|2.7675
04:52:32|2.7682
04:52:33|2.7676
04:52:35|2.7656
04:52:35|2.7656
04:52:36|2.7669
04:52:38|2.7672
04:52:39|2.7694
04:52:39|2.7699
04:52:41|2.7695
04:52:41|2.7707
04:52:43|2.7706
04:52:43|2.7706
04:52:45|2.7694
04:52:45|2.7694
04:52:46|2.7705
04:52:48|2.7692
04:52:50|2.7691
04:52:50|2.7702
04:52:52|2.7702
04:52:52|2.7705
04:52:53|2.7705
04:52:54|2.7701
04:52:55|2.7705
04:52:56|2.7706
04:52:58|2.7687
04:52:59|2.7696
04:52:59|2.7693
04:53:01|2.7693
04:53:02|2.7693
04:53:03|2.7691
04:53:04|2.7687
04:53:04|2.7676
04:53:06|2.7673
04:53:06|2.7673
04:53:08|2.7672
04:53:09|2.7687
04:53:10|2.7703
04:53:11|2.7702
04:53:12|2.7705
04:53:13|2.7714
04:53:14|2.7719
04:53:15|2.7713
04:53:16|2.7719
04:53:18|2.7721
04:53:18|2.7721
04:53:20|2.772
04:53:20|2.7722
04:53:21|2.7712
04:53:22|2.7723
04:53:23|2.771
04:53:25|2.7712
04:53:25|2.7717
04:53:26|2.7696
04:53:27|2.7693
04:53:28|2.7677
04:53:29|2.7677
04:53:30|2.7678
04:53:31|2.7668
04:53:32|2.7665
04:53:33|2.7665
04:53:34|2.7672
04:53:36|2.768
04:53:36|2.7671
04:53:38|2.7672
04:53:39|2.7665
04:53:39|2.7693
04:53:40|2.7689
04:53:41|2.7683
04:53:42|2.7675
04:53:43|2.7675
04:53:44|2.7678
04:53:45|2.7672
04:53:46|2.763
04:53:48|2.7647
04:53:48|2.7647
04:53:49|2.7646
04:53:52|2.7641
04:53:53|2.763
04:53:53|2.7641
04:53:55|2.7641
04:53:56|2.7641
04:53:57|2.7641
04:53:58|2.7657
04:54:00|2.7663
04:54:00|2.7659
04:54:01|2.7668
04:54:02|2.7641
04:54:03|2.7641
04:54:04|2.766
04:54:06|2.7649
04:54:07|2.7649
04:54:08|2.7657
04:54:09|2.765
04:54:09|2.7641
04:54:11|2.7637
04:54:12|2.7657
04:54:12|2.7652
04:54:14|2.7646
04:54:15|2.7646
04:54:16|2.7641
04:54:18|2.7644
04:54:18|2.7638
04:54:20|2.7642
04:54:20|2.7637
04:54:21|2.7643
04:54:22|2.7648
04:54:23|2.7648
04:54:24|2.7636
04:54:25|2.7636
04:54:26|2.7624
04:54:27|2.7624
04:54:28|2.7627
04:54:29|2.764
04:54:30|2.7654
04:54:31|2.7666
04:54:33|2.7657
04:54:34|2.7667
04:54:34|2.7667
04:54:36|2.7664
04:54:37|2.7664
04:54:38|2.7664
04:54:38|2.7671
04:54:39|2.7668
04:54:41|2.7667
04:54:42|2.7667
04:54:43|2.7668
04:54:44|2.7677
04:54:45|2.7669
04:54:45|2.7664
04:54:46|2.767
04:54:48|2.7669
04:54:49|2.7656
04:54:49|2.7655
04:54:51|2.7657
04:54:52|2.7657
04:54:53|2.7657
04:54:54|2.7657
04:54:55|2.7647
04:54:56|2.7647
04:54:57|2.7659
04:54:58|2.7667
04:54:59|2.7667
04:55:00|2.7674
04:55:01|2.7679
04:55:02|2.7682
04:55:03|2.7681
04:55:04|2.768
04:55:06|2.767
04:55:06|2.7675
04:55:08|2.7693
04:55:08|2.7684
04:55:10|2.7689
04:55:11|2.7689
04:55:12|2.7704
04:55:13|2.7709
04:55:14|2.7715
04:55:15|2.7725
04:55:16|2.7725
04:55:17|2.7722
04:55:18|2.7711
04:55:19|2.7695
04:55:20|2.7699
04:55:22|2.7694
04:55:22|2.769
04:55:23|2.7681
04:55:25|2.7692
04:55:26|2.7692
04:55:27|2.7693
04:55:27|2.77
04:55:29|2.7692
04:55:29|2.7687
04:55:31|2.7681
04:55:32|2.7681
04:55:32|2.7682
04:55:34|2.7676
04:55:35|2.7677
04:55:36|2.7667
04:55:37|2.7663
04:55:38|2.7647
04:55:39|2.7654
04:55:40|2.7655
04:55:41|2.7641
04:55:42|2.7648
04:55:43|2.765
04:55:44|2.7647
04:55:45|2.7647
04:55:46|2.7651
04:55:47|2.7651
04:55:48|2.7654
04:55:49|2.7651
04:55:50|2.7641
04:55:51|2.7649
04:55:53|2.7649
04:55:53|2.7663
04:55:54|2.7667
04:55:56|2.7671
04:55:57|2.7671
04:55:58|2.7683
04:55:58|2.768
04:56:00|2.7672
04:56:01|2.7685
04:56:02|2.7693
04:56:03|2.7701
04:56:04|2.7699
04:56:05|2.77
04:56:06|2.7702
04:56:07|2.7702
04:56:09|2.7706
04:56:09|2.7706
04:56:10|2.7708
04:56:11|2.7709
04:56:12|2.7741
04:56:14|2.7746
04:56:15|2.773
04:56:15|2.773
04:56:16|2.7737
04:56:17|2.7737
04:56:18|2.7737
04:56:20|2.7733
04:56:21|2.7706
04:56:22|2.7694
04:56:22|2.7703
04:56:23|2.7704
04:56:24|2.7695
04:56:26|2.7692
04:56:27|2.7681
04:56:28|2.769
04:56:29|2.7695
04:56:30|2.7695
04:56:30|2.7681
04:56:32|2.768
04:56:32|2.768
04:56:34|2.7664
04:56:34|2.7673
04:56:36|2.7658
04:56:37|2.7653
04:56:39|2.7649
04:56:39|2.7659
04:56:40|2.7664
04:56:41|2.7653
04:56:42|2.7653
04:56:43|2.7651
04:56:44|2.7639
04:56:46|2.7639
04:56:47|2.7642
04:56:47|2.7643
04:56:49|2.7653
04:56:49|2.7653
04:56:50|2.7653
04:56:51|2.7666
04:56:52|2.766
04:56:54|2.7658
04:56:55|2.7659
04:56:56|2.7659
04:56:57|2.7659
04:56:59|2.7661
04:57:00|2.768
04:57:01|2.7689
04:57:02|2.7678
04:57:02|2.7689
04:57:04|2.7682
04:57:04|2.7684
04:57:05|2.7673
04:57:07|2.7661
04:57:08|2.7646
04:57:09|2.7663
04:57:11|2.7661
04:57:11|2.7679
04:57:12|2.768
04:57:13|2.7674
04:57:14|2.7692
04:57:15|2.7686
04:57:17|2.7694
04:57:18|2.7697
04:57:18|2.769
04:57:20|2.7681
04:57:21|2.768
04:57:21|2.7677
04:57:22|2.7675
04:57:23|2.7674
04:57:24|2.7671
04:57:25|2.767
04:57:27|2.7676
04:57:27|2.7675
04:57:28|2.7677
04:57:30|2.7683
04:57:30|2.7684
04:57:32|2.7688
04:57:32|2.7687
04:57:33|2.7687
04:57:35|2.7689
04:57:36|2.7689
04:57:37|2.7705
04:57:38|2.7716
04:57:39|2.7716
04:57:40|2.7731
04:57:41|2.7732
04:57:42|2.7743
04:57:43|2.7741
04:57:44|2.7745
04:57:45|2.7737
04:57:46|2.7736
04:57:47|2.7736
04:57:48|2.7736
04:57:49|2.774
04:57:50|2.774
04:57:51|2.7742
04:57:52|2.7736
04:57:53|2.7737
04:57:54|2.775
04:57:55|2.775
04:57:56|2.7757
04:57:57|2.7753
04:57:58|2.7752
04:57:59|2.7746
04:58:00|2.774
04:58:01|2.774
04:58:02|2.7736
04:58:03|2.7736
04:58:04|2.7736
04:58:05|2.774
04:58:06|2.774
04:58:07|2.7728
04:58:09|2.7728
04:58:10|2.7728
04:58:10|2.7724
04:58:11|2.7723
04:58:12|2.7723
04:58:14|2.7722
04:58:15|2.7729
04:58:16|2.7721
04:58:17|2.7737
04:58:18|2.7728
04:58:19|2.7728
04:58:21|2.7721
04:58:21|2.7722
04:58:23|2.7722
04:58:24|2.77
04:58:24|2.7711
04:58:26|2.7708
04:58:26|2.7699
04:58:27|2.7701
04:58:28|2.7698
04:58:30|2.7702
04:58:30|2.7702
04:58:31|2.7704
04:58:33|2.7702
04:58:33|2.7699
04:58:35|2.7697
04:58:36|2.7696
04:58:37|2.7689
04:58:37|2.769
04:58:38|2.769
04:58:39|2.7697
04:58:40|2.7697
04:58:41|2.7694
04:58:42|2.7694
04:58:44|2.7683
04:58:44|2.7694
04:58:46|2.7694
04:58:47|2.7692
04:58:48|2.77
04:58:48|2.7699
04:58:49|2.7698
04:58:50|2.7696
04:58:52|2.77
04:58:52|2.77
04:58:54|2.7702
04:58:55|2.7708
04:58:56|2.7713
04:58:57|2.7709
04:58:58|2.7714
04:59:00|2.7717
04:59:00|2.7719
04:59:01|2.7735
04:59:02|2.7751
04:59:03|2.7712
04:59:05|2.7745
04:59:05|2.7757
04:59:07|2.7757
04:59:08|2.7748
04:59:09|2.7741
04:59:10|2.7749
04:59:11|2.7759
04:59:12|2.7779
04:59:13|2.7811
04:59:14|2.7812
04:59:15|2.7806
04:59:16|2.7827
04:59:17|2.7823
04:59:19|2.782
04:59:20|2.7815
04:59:21|2.7828
04:59:22|2.7847
04:59:23|2.7828
04:59:24|2.7811
04:59:25|2.7805
04:59:26|2.7812
04:59:27|2.7812
04:59:28|2.7808
04:59:29|2.7786
04:59:30|2.7774
04:59:31|2.7771
04:59:32|2.7772
04:59:33|2.7775
04:59:34|2.7777
04:59:35|2.7781
04:59:36|2.7786
04:59:37|2.779
04:59:38|2.779
04:59:39|2.7783
04:59:40|2.7791
04:59:42|2.7789
04:59:42|2.7786
04:59:43|2.7784
04:59:45|2.7785
04:59:45|2.7796
04:59:46|2.7775
04:59:47|2.7782
04:59:48|2.7785
04:59:49|2.7785
04:59:50|2.7785
04:59:51|2.7784
04:59:52|2.7792
04:59:53|2.7786
04:59:55|2.7795
04:59:56|2.7798
04:59:57|2.7794
04:59:58|2.7794
05:00:00|2.7781
05:00:00|2.7781
05:00:01|2.7796
05:00:02|2.7833
05:00:03|2.7843
05:00:05|2.7835
05:00:06|2.7834
05:00:07|2.7847
05:00:08|2.7825
05:00:09|2.7819
05:00:10|2.7808
05:00:11|2.7799
05:00:12|2.7806
05:00:13|2.7801
05:00:14|2.778
05:00:15|2.7753
05:00:15|2.7755
05:00:17|2.7772
05:00:18|2.7765
05:00:19|2.7764
05:00:20|2.775
05:00:21|2.7736
05:00:22|2.7748
05:00:24|2.7734
05:00:24|2.7737
05:00:25|2.7718
05:00:26|2.7715
05:00:28|2.7696
05:00:28|2.7682
05:00:29|2.7683
05:00:30|2.7678
05:00:31|2.7665
05:00:33|2.7654
05:00:33|2.7666
05:00:34|2.766
05:00:35|2.7668
05:00:36|2.7666
05:00:38|2.7646
05:00:39|2.7661
05:00:40|2.7661
05:00:41|2.7674
05:00:42|2.7678
05:00:43|2.7673
05:00:44|2.766
05:00:45|2.766
05:00:46|2.7663
05:00:47|2.7659
05:00:48|2.7663
05:00:49|2.7662
05:00:50|2.7663
05:00:51|2.7663
05:00:52|2.7663
05:00:53|2.7678
05:00:54|2.7678
05:00:55|2.7663
05:00:56|2.7665
05:00:58|2.7643
05:00:59|2.767
05:01:00|2.7641
05:01:01|2.7649
05:01:03|2.7644
05:01:04|2.7655
05:01:05|2.7635
05:01:06|2.7632
05:01:07|2.7603
05:01:09|2.7611
05:01:09|2.7623
05:01:11|2.7626
05:01:11|2.7637
05:01:13|2.7625
05:01:14|2.7629
05:01:15|2.7625
05:01:16|2.7637
05:01:17|2.7627
05:01:18|2.7626
05:01:19|2.7615
05:01:20|2.7617
05:01:21|2.7617
05:01:22|2.7603
05:01:23|2.763
05:01:25|2.7622
05:01:26|2.7646
05:01:27|2.7617
05:01:28|2.7618
05:01:29|2.7648
05:01:30|2.764
05:01:31|2.7644
05:01:32|2.7635
05:01:33|2.7651
05:01:34|2.7651
05:01:35|2.7653
05:01:36|2.7667
05:01:37|2.7675
05:01:38|2.7678
05:01:39|2.7673
05:01:40|2.766
05:01:41|2.766
05:01:42|2.7658
05:01:43|2.7645
05:01:44|2.7644
05:01:45|2.7645
05:01:46|2.7645
05:01:47|2.7642
05:01:48|2.7632
05:01:49|2.7632
05:01:50|2.7624
05:01:51|2.763
05:01:53|2.7622
05:01:53|2.7618
05:01:54|2.7618
05:01:55|2.7617
05:01:57|2.7605
05:01:58|2.7594
05:01:59|2.7608
05:02:00|2.7601
05:02:01|2.761
05:02:02|2.761
05:02:03|2.7615
05:02:04|2.7604
05:02:05|2.7638
05:02:06|2.7638
05:02:07|2.7633
05:02:08|2.763
05:02:09|2.761
05:02:10|2.761
05:02:11|2.762
05:02:12|2.7604
05:02:14|2.7604
05:02:14|2.7604
05:02:16|2.7604
05:02:17|2.7603
05:02:18|2.7603
05:02:18|2.7603
05:02:20|2.7603
05:02:21|2.7603
05:02:22|2.7603
05:02:22|2.7604
05:02:24|2.761
05:02:25|2.7609
05:02:26|2.7618
05:02:27|2.762
05:02:28|2.7627
05:02:29|2.7634
05:02:30|2.7625
05:02:32|2.7629
05:02:32|2.7628
05:02:33|2.7628
05:02:34|2.7629
05:02:36|2.7627
05:02:37|2.7611
05:02:38|2.7597
05:02:39|2.7603
05:02:40|2.7594
05:02:41|2.7594
05:02:42|2.7599
05:02:43|2.7599
05:02:44|2.7618
05:02:45|2.7621
05:02:46|2.7617
05:02:47|2.7616
05:02:48|2.7616
05:02:49|2.7604
05:02:50|2.7598
05:02:50|2.7584
05:02:52|2.758
05:02:53|2.758
05:02:54|2.7586
05:02:55|2.7587
05:02:56|2.7578
05:02:56|2.7585
05:02:58|2.758
05:02:59|2.7582
05:03:00|2.7583
05:03:02|2.7597
05:03:03|2.7592
05:03:04|2.7583
05:03:05|2.7583
05:03:06|2.7583
05:03:07|2.7587
05:03:08|2.7586
05:03:09|2.7593
05:03:11|2.7586
05:03:12|2.7586
05:03:13|2.759
05:03:13|2.7586
05:03:14|2.7587
05:03:16|2.7594
05:03:17|2.7594
05:03:18|2.7594
05:03:19|2.7603
05:03:20|2.7598
05:03:21|2.7599
05:03:22|2.7599
05:03:23|2.7597
05:03:24|2.7576
05:03:25|2.7572
05:03:26|2.7562
05:03:27|2.7556
05:03:28|2.7558
05:03:29|2.7558
05:03:30|2.7558
05:03:31|2.7558
05:03:32|2.7555
05:03:33|2.7556
05:03:34|2.7542
05:03:35|2.7542
05:03:36|2.7577
05:03:37|2.759
05:03:38|2.7599
05:03:39|2.76
05:03:40|2.7592
05:03:41|2.7597
05:03:42|2.7611
05:03:43|2.7616
05:03:44|2.7604
05:03:45|2.7599
05:03:46|2.7599
05:03:47|2.7599
05:03:48|2.759
05:03:50|2.7599
05:03:50|2.7599
05:03:52|2.7577
05:03:53|2.758
05:03:53|2.7575
05:03:55|2.755
05:03:56|2.7551
05:03:57|2.7546
05:03:58|2.7542
05:03:59|2.7556
05:04:00|2.7536
05:04:01|2.7568
05:04:03|2.7555
05:04:04|2.7553
05:04:05|2.7553
05:04:06|2.7564
05:04:07|2.7566
05:04:08|2.7566
05:04:09|2.7566
05:04:10|2.7561
05:04:11|2.7562
05:04:13|2.7537
05:04:13|2.753
05:04:14|2.7532
05:04:15|2.7559
05:04:16|2.7558
05:04:18|2.7544
05:04:19|2.7559
05:04:20|2.7555
05:04:20|2.7567
05:04:22|2.7566
05:04:22|2.7566
05:04:23|2.7549
05:04:25|2.757
05:04:25|2.7563
05:04:27|2.7563
05:04:27|2.7569
05:04:28|2.7577
05:04:30|2.7629
05:04:31|2.7653
05:04:32|2.7634
05:04:33|2.761
05:04:34|2.7625
05:04:34|2.7622
05:04:35|2.76
05:04:37|2.7593
05:04:38|2.7582
05:04:39|2.7582
05:04:40|2.7568
05:04:41|2.7571
05:04:42|2.7567
05:04:43|2.7575
05:04:44|2.7592
05:04:45|2.7592
05:04:46|2.757
05:04:47|2.7564
05:04:48|2.7571
05:04:49|2.7538
05:04:50|2.7533
05:04:51|2.7534
05:04:52|2.754
05:04:53|2.754
05:04:54|2.7543
05:04:55|2.7535
05:04:56|2.7565
05:04:57|2.7552
05:04:59|2.7548
05:05:00|2.754
05:05:00|2.7549
05:05:01|2.7541
05:05:02|2.7546
05:05:04|2.7541
05:05:05|2.7562
05:05:06|2.756
05:05:07|2.7575
05:05:08|2.7567
05:05:09|2.7564
05:05:11|2.7564
05:05:11|2.7556
05:05:13|2.7555
05:05:14|2.7548
05:05:14|2.7597
05:05:16|2.7601
05:05:16|2.7604
05:05:18|2.7596
05:05:19|2.7578
05:05:20|2.7575
05:05:21|2.7585
05:05:22|2.7584
05:05:23|2.7584
05:05:25|2.7584
05:05:25|2.7584
05:05:27|2.7576
05:05:28|2.7575
05:05:29|2.7563
05:05:29|2.7563
05:05:31|2.7561
05:05:32|2.7561
05:05:33|2.754
05:05:34|2.754
05:05:35|2.7553
05:05:36|2.7553
05:05:36|2.7554
05:05:38|2.7567
05:05:39|2.7567
05:05:40|2.7562
05:05:40|2.7548
05:05:42|2.754
05:05:43|2.7548
05:05:44|2.7543
05:05:45|2.7537
05:05:46|2.7527
05:05:47|2.7527
05:05:48|2.7528
05:05:49|2.7519
05:05:50|2.7529
05:05:51|2.752
05:05:52|2.7519
05:05:53|2.7521
05:05:53|2.7507
05:05:55|2.75
05:05:56|2.7513
05:05:56|2.751
05:05:58|2.75
05:05:58|2.75
05:06:00|2.75
05:06:01|2.7512
05:06:02|2.7515
05:06:03|2.751
05:06:05|2.7502
05:06:05|2.7488
05:06:07|2.7506
05:06:08|2.7507
05:06:09|2.7492
05:06:10|2.7493
05:06:12|2.7501
05:06:12|2.7506
05:06:13|2.7516
05:06:14|2.7509
05:06:16|2.7546
05:06:17|2.7549
05:06:18|2.7552
05:06:19|2.7535
05:06:19|2.7547
05:06:21|2.7536
05:06:22|2.7539
05:06:23|2.754
05:06:24|2.7552
05:06:25|2.7566
05:06:26|2.7566
05:06:27|2.7566
05:06:28|2.7554
05:06:29|2.7554
05:06:30|2.7552
05:06:31|2.7552
05:06:32|2.7567
05:06:33|2.7562
05:06:34|2.7566
05:06:35|2.7599
05:06:36|2.7618
05:06:37|2.7618
05:06:38|2.7585
05:06:39|2.7585
05:06:40|2.758
05:06:41|2.758
05:06:42|2.7579
05:06:43|2.7579
05:06:44|2.7579
05:06:45|2.7579
05:06:46|2.7578
05:06:47|2.7578
05:06:48|2.7567
05:06:49|2.7562
05:06:50|2.7562
05:06:51|2.7569
05:06:52|2.7564
05:06:53|2.7565
05:06:54|2.7591
05:06:55|2.7589
05:06:56|2.7588
05:06:57|2.7584
05:06:58|2.7575
05:06:59|2.7571
05:07:00|2.756
05:07:01|2.756
05:07:03|2.756
05:07:04|2.7524
05:07:04|2.7535
05:07:05|2.7545
05:07:07|2.7542
05:07:08|2.7538
05:07:09|2.7537
05:07:10|2.7513
05:07:11|2.7513
05:07:12|2.7515
05:07:13|2.7515
05:07:14|2.7519
05:07:15|2.7523
05:07:16|2.7523
05:07:18|2.7515
05:07:18|2.7515
05:07:19|2.7505
05:07:20|2.7517
05:07:21|2.7518
05:07:22|2.7516
05:07:23|2.7516
05:07:24|2.7528
05:07:25|2.753
05:07:27|2.7523
05:07:28|2.7523
05:07:29|2.7523
05:07:30|2.7513
05:07:31|2.7513
05:07:32|2.7522
05:07:33|2.7515
05:07:34|2.7518
05:07:35|2.7543
05:07:36|2.754
05:07:37|2.7539
05:07:38|2.7529
05:07:39|2.7533
05:07:40|2.7528
05:07:41|2.7529
05:07:42|2.7543
05:07:43|2.7538
05:07:44|2.7546
05:07:45|2.7541
05:07:46|2.7537
05:07:47|2.7537
05:07:48|2.7531
05:07:49|2.7532
05:07:50|2.7537
05:07:51|2.7542
05:07:52|2.7547
05:07:53|2.7538
05:07:54|2.7538
05:07:55|2.7538
05:07:56|2.7541
05:07:57|2.7541
05:07:58|2.7539
05:07:59|2.753
05:08:00|2.7528
05:08:02|2.7529
05:08:03|2.7554
05:08:03|2.7544
05:08:05|2.7536
05:08:06|2.7536
05:08:07|2.7533
05:08:07|2.7533
05:08:09|2.7539
05:08:10|2.7549
05:08:11|2.7558
05:08:12|2.7559
05:08:13|2.7564
05:08:14|2.7558
05:08:16|2.7555
05:08:17|2.7553
05:08:18|2.7553
05:08:19|2.7546
05:08:19|2.7546
05:08:20|2.7523
05:08:22|2.7523
05:08:23|2.7537
05:08:23|2.7543
05:08:25|2.7541
05:08:26|2.7535
05:08:27|2.7535
05:08:28|2.7535
05:08:28|2.7519
05:08:29|2.7512
05:08:31|2.7522
05:08:32|2.7522
05:08:33|2.7516
05:08:34|2.7511
05:08:35|2.7522
05:08:36|2.7521
05:08:37|2.752
05:08:39|2.7521
05:08:39|2.7533
05:08:40|2.7511
05:08:41|2.7499
05:08:42|2.7499
05:08:43|2.7499
05:08:44|2.7509
05:08:45|2.7488
05:08:46|2.7497
05:08:47|2.7491
05:08:48|2.7476
05:08:49|2.7485
05:08:50|2.7497
05:08:51|2.749
05:08:52|2.7479
05:08:53|2.7479
05:08:54|2.7507
05:08:55|2.751
05:08:56|2.7511
05:08:57|2.7508
05:08:58|2.7501
05:08:59|2.7501
05:09:00|2.7503
05:09:01|2.7505
05:09:02|2.7505
05:09:04|2.7511
05:09:05|2.7506
05:09:06|2.7527
05:09:08|2.7527
05:09:08|2.7523
05:09:09|2.7523
05:09:10|2.7524
05:09:12|2.753
05:09:12|2.7531
05:09:14|2.7527
05:09:14|2.7527
05:09:16|2.7521
05:09:16|2.7518
05:09:17|2.7511
05:09:18|2.7511
05:09:19|2.7519
05:09:21|2.75
05:09:22|2.7498
05:09:23|2.7498
05:09:24|2.7498
05:09:24|2.7498
05:09:26|2.7521
05:09:27|2.7527
05:09:28|2.7538
05:09:28|2.7537
05:09:29|2.7534
05:09:30|2.754
05:09:32|2.7538
05:09:32|2.7537
05:09:34|2.7535
05:09:34|2.7535
05:09:35|2.7535
05:09:36|2.7535
05:09:38|2.7533
05:09:38|2.7559
05:09:39|2.7565
05:09:40|2.7562
05:09:41|2.7552
05:09:43|2.7552
05:09:44|2.755
05:09:45|2.7549
05:09:46|2.7549
05:09:46|2.7537
05:09:47|2.7543
05:09:49|2.7538
05:09:49|2.7543
05:09:50|2.7549
05:09:52|2.7559
05:09:52|2.7564
05:09:53|2.7557
05:09:55|2.7557
05:09:56|2.7522
05:09:57|2.7517
05:09:58|2.7504
05:09:59|2.75
05:10:00|2.7509
05:10:01|2.7504
05:10:02|2.7501
05:10:03|2.7487
05:10:04|2.7477
05:10:06|2.7492
05:10:07|2.7488
05:10:08|2.749
05:10:09|2.7508
05:10:10|2.7508
05:10:11|2.75
05:10:12|2.7496
05:10:13|2.7496
05:10:14|2.7493
05:10:15|2.7511
05:10:16|2.7511
05:10:17|2.7517
05:10:18|2.7513
05:10:19|2.7513
05:10:20|2.7513
05:10:21|2.7504
05:10:22|2.7505
05:10:23|2.7513
05:10:24|2.7481
05:10:25|2.7493
05:10:26|2.7503
05:10:27|2.7501
05:10:28|2.7502
05:10:30|2.7509
05:10:30|2.7509
05:10:32|2.7509
05:10:32|2.7524
05:10:34|2.7526
05:10:34|2.7519
05:10:35|2.7519
05:10:37|2.7533
05:10:37|2.7544
05:10:39|2.754
05:10:40|2.754
05:10:41|2.754
05:10:41|2.754
05:10:42|2.754
05:10:44|2.754
05:10:45|2.7529
05:10:46|2.7533
05:10:47|2.7529
05:10:48|2.7518
05:10:49|2.7518
05:10:50|2.7514
05:10:51|2.7509
05:10:52|2.7507
05:10:53|2.7502
05:10:54|2.7502
05:10:55|2.7502
05:10:56|2.7514
05:10:57|2.7507
05:10:58|2.7507
05:10:59|2.75
05:11:00|2.75
05:11:01|2.7496
05:11:02|2.7496
05:11:03|2.7489
05:11:04|2.7485
05:11:05|2.7489
05:11:06|2.7489
05:11:07|2.7489
05:11:08|2.7489
05:11:09|2.7489
05:11:10|2.7487
05:11:11|2.7487
05:11:12|2.7483
05:11:14|2.7476
05:11:14|2.7468
05:11:16|2.7471
05:11:16|2.7474
05:11:18|2.7474
05:11:19|2.7465
05:11:19|2.7492
05:11:21|2.7495
05:11:22|2.7495
05:11:23|2.7487
05:11:24|2.7487
05:11:25|2.7492
05:11:26|2.7494
05:11:27|2.7495
05:11:28|2.7489
05:11:29|2.7494
05:11:30|2.7489
05:11:31|2.7486
05:11:32|2.7478
05:11:33|2.7478
05:11:34|2.7484
05:11:35|2.7484
05:11:36|2.7484
05:11:37|2.7484
05:11:38|2.7484
05:11:39|2.7494
05:11:41|2.7504
05:11:41|2.7502
05:11:42|2.7502
05:11:43|2.7505
05:11:44|2.7496
05:11:45|2.7479
05:11:46|2.7487
05:11:47|2.7491
05:11:48|2.7503
05:11:49|2.7504
05:11:50|2.7503
05:11:51|2.7512
05:11:52|2.7529
05:11:53|2.7524
05:11:54|2.7525
05:11:55|2.7522
05:11:56|2.7524
05:11:57|2.7524
05:11:58|2.7528
05:11:59|2.7532
05:12:00|2.7532
05:12:01|2.7532
05:12:02|2.7533
05:12:03|2.7533
05:12:04|2.7533
05:12:05|2.7533
05:12:06|2.7522
05:12:07|2.7521
05:12:09|2.751
05:12:10|2.7503
05:12:11|2.7489
05:12:12|2.7485
05:12:13|2.747
05:12:15|2.748
05:12:16|2.7474
05:12:17|2.7471
05:12:18|2.7467
05:12:19|2.7468
05:12:19|2.7468
05:12:21|2.7478
05:12:22|2.7478
05:12:22|2.7465
05:12:24|2.7463
05:12:25|2.7451
05:12:26|2.7445
05:12:27|2.7419
05:12:28|2.7438
05:12:29|2.7435
05:12:30|2.7444
05:12:31|2.7418
05:12:31|2.7418
05:12:32|2.7407
05:12:34|2.7417
05:12:35|2.7399
05:12:36|2.7398
05:12:38|2.7411
05:12:38|2.7412
05:12:39|2.74
05:12:40|2.741
05:12:41|2.741
05:12:42|2.7402
05:12:43|2.7425
05:12:44|2.7417
05:12:45|2.7411
05:12:46|2.7412
05:12:47|2.7421
05:12:48|2.7413
05:12:49|2.7413
05:12:50|2.7423
05:12:51|2.7429
05:12:52|2.7429
05:12:53|2.743
05:12:54|2.742
05:12:55|2.7421
05:12:56|2.7446
05:12:57|2.744
05:12:58|2.744
05:12:59|2.744
05:13:00|2.7438
05:13:01|2.7444
05:13:02|2.7444
05:13:03|2.7429
05:13:04|2.7432
05:13:05|2.7435
05:13:06|2.7443
05:13:07|2.7443
05:13:08|2.7443
05:13:09|2.7432
05:13:10|2.7418
05:13:11|2.7428
05:13:13|2.7431
05:13:14|2.7431
05:13:15|2.7436
05:13:15|2.7449
05:13:17|2.7445
05:13:17|2.7448
05:13:19|2.7456
05:13:20|2.7456
05:13:21|2.7457
05:13:21|2.746
05:13:23|2.7466
05:13:24|2.7466
05:13:25|2.7475
05:13:26|2.7475
05:13:27|2.7475
05:13:28|2.7458
05:13:29|2.744
05:13:30|2.7432
05:13:31|2.7432
05:13:32|2.7431
05:13:33|2.7409
05:13:34|2.7415
05:13:35|2.7416
05:13:37|2.7412
05:13:38|2.742
05:13:38|2.7411
05:13:39|2.7406
05:13:41|2.7412
05:13:42|2.7424
05:13:42|2.7414
05:13:43|2.7415
05:13:44|2.7416
05:13:46|2.7388
05:13:46|2.7387
05:13:47|2.737
05:13:48|2.7367
05:13:49|2.7376
05:13:51|2.7378
05:13:51|2.7383
05:13:52|2.7378
05:13:53|2.7382
05:13:54|2.7358
05:13:56|2.7366
05:13:56|2.7379
05:13:57|2.7366
05:13:58|2.7365
05:14:00|2.7379
05:14:01|2.7394
05:14:01|2.7397
05:14:03|2.7414
05:14:04|2.7418
05:14:04|2.7428
05:14:06|2.7431
05:14:07|2.7426
05:14:08|2.7426
05:14:09|2.7441
05:14:10|2.7441
05:14:12|2.746
05:14:12|2.7456
05:14:13|2.7451
05:14:14|2.7443
05:14:16|2.7457
05:14:17|2.7462
05:14:18|2.7455
05:14:18|2.7456
05:14:19|2.7464
05:14:21|2.7455
05:14:21|2.7469
05:14:22|2.7453
05:14:23|2.7453
05:14:25|2.7454
05:14:26|2.7465
05:14:26|2.7457
05:14:28|2.7457
05:14:29|2.7469
05:14:30|2.747
05:14:31|2.7462
05:14:32|2.7486
05:14:33|2.748
05:14:34|2.748
05:14:35|2.7493
05:14:36|2.7485
05:14:37|2.7495
05:14:38|2.7517
05:14:39|2.7497
05:14:40|2.7499
05:14:41|2.7492
05:14:42|2.7482
05:14:43|2.7482
05:14:44|2.7482
05:14:45|2.7478
05:14:46|2.7476
05:14:47|2.7481
05:14:48|2.7481
05:14:50|2.7478
05:14:50|2.748
05:14:52|2.7467
05:14:52|2.7463
05:14:53|2.7463
05:14:55|2.745
05:14:55|2.745
05:14:56|2.7458
05:14:58|2.7452
05:14:58|2.7448
05:14:59|2.7443
05:15:02|2.7443
05:15:02|2.7452
05:15:03|2.7435
05:15:05|2.7417
05:15:05|2.7425
05:15:07|2.7406
05:15:07|2.7406
05:15:09|2.7396
05:15:10|2.7399
05:15:11|2.7399
05:15:12|2.7404
05:15:13|2.7386
05:15:15|2.741
05:15:16|2.7392
05:15:17|2.7403
05:15:18|2.7392
05:15:19|2.739
05:15:19|2.7391
05:15:20|2.7391
05:15:22|2.7386
05:15:23|2.7375
05:15:24|2.7367
05:15:25|2.7367
05:15:26|2.7373
05:15:27|2.7375
05:15:28|2.7354
05:15:29|2.7359
05:15:30|2.7353
05:15:31|2.7353
05:15:32|2.7353
05:15:33|2.7353
05:15:35|2.7341
05:15:36|2.7371
05:15:36|2.7359
05:15:37|2.7368
05:15:39|2.7367
05:15:39|2.7368
05:15:40|2.7367
05:15:41|2.7378
05:15:43|2.7396
05:15:44|2.7397
05:15:46|2.739
05:15:46|2.739
05:15:47|2.739
05:15:48|2.7395
05:15:49|2.7395
05:15:50|2.7395
05:15:51|2.7396
05:15:52|2.74
05:15:53|2.74
05:15:54|2.7398
05:15:55|2.7395
05:15:56|2.7395
05:15:57|2.74
05:15:59|2.7407
05:15:59|2.7407
05:16:00|2.7414
05:16:01|2.7421
05:16:02|2.7419
05:16:03|2.7423
05:16:04|2.7425
05:16:05|2.7443
05:16:06|2.7439
05:16:07|2.7444
05:16:08|2.7443
05:16:10|2.7443
05:16:10|2.7455
05:16:12|2.7449
05:16:13|2.7465
05:16:15|2.7464
05:16:15|2.7464
05:16:17|2.7464
05:16:17|2.7462
05:16:18|2.7453
05:16:20|2.7455
05:16:20|2.745
05:16:22|2.7446
05:16:23|2.7445
05:16:24|2.7445
05:16:25|2.7447
05:16:26|2.7449
05:16:26|2.7449
05:16:28|2.7455
05:16:29|2.7449
05:16:30|2.745
05:16:31|2.7458
05:16:32|2.7458
05:16:32|2.7461
05:16:34|2.7457
05:16:35|2.7448
05:16:36|2.7436
05:16:37|2.7436
05:16:38|2.7433
05:16:39|2.7422
05:16:40|2.7425
05:16:41|2.7423
05:16:42|2.742
05:16:43|2.7431
05:16:44|2.7431
05:16:45|2.7423
05:16:46|2.742
05:16:47|2.7417
05:16:48|2.7422
05:16:49|2.7422
05:16:50|2.7428
05:16:51|2.7422
05:16:52|2.7427
05:16:53|2.7423
05:16:54|2.7421
05:16:55|2.7405
05:16:56|2.7405
05:16:57|2.7405
05:16:58|2.7413
05:16:59|2.7416
05:17:00|2.7409
05:17:01|2.7419
05:17:02|2.7419
05:17:03|2.742
05:17:04|2.7419
05:17:06|2.7418
05:17:06|2.7425
05:17:07|2.7425
05:17:09|2.7413
05:17:10|2.7409
05:17:11|2.7398
05:17:12|2.7394
05:17:14|2.7391
05:17:14|2.738
05:17:15|2.738
05:17:17|2.7389
05:17:18|2.7389
05:17:19|2.7386
05:17:19|2.7375
05:17:20|2.7365
05:17:22|2.737
05:17:22|2.7384
05:17:23|2.7377
05:17:25|2.7366
05:17:25|2.7375
05:17:27|2.7377
05:17:28|2.7382
05:17:29|2.7375
05:17:30|2.7379
05:17:31|2.7381
05:17:32|2.7394
05:17:33|2.7399
05:17:34|2.7409
05:17:35|2.7419
05:17:36|2.7425
05:17:37|2.7423
05:17:38|2.7423
05:17:39|2.7429
05:17:41|2.7423
05:17:41|2.7442
05:17:42|2.7425
05:17:43|2.742
05:17:44|2.7409
05:17:45|2.7408
05:17:46|2.7419
05:17:47|2.7417
05:17:48|2.7417
05:17:49|2.7411
05:17:50|2.7395
05:17:51|2.7387
05:17:52|2.7388
05:17:53|2.7384
05:17:54|2.7384
05:17:55|2.7384
05:17:56|2.7381
05:17:57|2.7386
05:17:58|2.739
05:17:59|2.7389
05:18:00|2.7388
05:18:01|2.7397
05:18:02|2.7397
05:18:03|2.7398
05:18:04|2.7397
05:18:05|2.7388
05:18:06|2.7388
05:18:07|2.7369
05:18:08|2.7369
05:18:10|2.738
05:18:10|2.7389
05:18:11|2.7393
05:18:13|2.7392
05:18:14|2.7383
05:18:15|2.7382
05:18:16|2.7387
05:18:17|2.7382
05:18:18|2.7382
05:18:19|2.7382
05:18:20|2.7382
05:18:21|2.738
05:18:23|2.7397
05:18:23|2.7391
05:18:24|2.7391
05:18:25|2.7383
05:18:27|2.7383
05:18:27|2.7383
05:18:28|2.7383
05:18:29|2.7377
05:18:30|2.7373
05:18:31|2.7365
05:18:32|2.7366
05:18:33|2.7367
05:18:35|2.736
05:18:35|2.735
05:18:36|2.735
05:18:37|2.7356
05:18:39|2.7356
05:18:40|2.7351
05:18:41|2.7351
05:18:41|2.7369
05:18:42|2.7353
05:18:43|2.7358
05:18:44|2.736
05:18:45|2.7369
05:18:46|2.7362
05:18:47|2.7357
05:18:48|2.7357
05:18:49|2.7344
05:18:50|2.735
05:18:51|2.7334
05:18:52|2.7321
05:18:53|2.7325
05:18:54|2.7309
05:18:56|2.7313
05:18:56|2.7318
05:18:57|2.7318
05:18:58|2.733
05:18:59|2.7346
05:19:00|2.7361
05:19:01|2.7361
05:19:02|2.7343
05:19:04|2.7347
05:19:04|2.7347
05:19:06|2.7347
05:19:06|2.735
05:19:08|2.735
05:19:08|2.7349
05:19:09|2.7354
05:19:11|2.7361
05:19:11|2.7359
05:19:13|2.7376
05:19:14|2.7367
05:19:15|2.7374
05:19:16|2.7374
05:19:17|2.7389
05:19:18|2.7389
05:19:19|2.7391
05:19:20|2.7396
05:19:22|2.7397
05:19:23|2.7402
05:19:24|2.7415
05:19:25|2.7419
05:19:26|2.7415
05:19:26|2.7414
05:19:27|2.7406
05:19:29|2.7406
05:19:30|2.7408
05:19:31|2.7401
05:19:32|2.7401
05:19:33|2.7403
05:19:34|2.7419
05:19:35|2.7406
05:19:36|2.7406
05:19:37|2.7412
05:19:38|2.7407
05:19:40|2.7406
05:19:40|2.7402
05:19:41|2.7398
05:19:42|2.7399
05:19:43|2.7396
05:19:44|2.7393
05:19:45|2.7394
05:19:46|2.7417
05:19:47|2.742
05:19:48|2.7429
05:19:49|2.7436
05:19:50|2.744
05:19:51|2.744
05:19:52|2.7439
05:19:53|2.745
05:19:54|2.745
05:19:55|2.7444
05:19:57|2.745
05:19:57|2.745
05:19:58|2.7447
05:19:59|2.7453
05:20:00|2.7452
05:20:01|2.7458
05:20:02|2.7466
05:20:04|2.747
05:20:04|2.7469
05:20:06|2.7468
05:20:07|2.7469
05:20:07|2.7475
05:20:09|2.7489
05:20:10|2.7484
05:20:11|2.7487
05:20:12|2.7483
05:20:12|2.7467
05:20:14|2.7467
05:20:15|2.7471
05:20:16|2.7458
05:20:18|2.7455
05:20:18|2.7455
05:20:19|2.7455
05:20:20|2.7466
05:20:22|2.7464
05:20:22|2.7464
05:20:24|2.7466
05:20:25|2.7454
05:20:25|2.7453
05:20:26|2.7449
05:20:28|2.7442
05:20:29|2.7442
05:20:30|2.7424
05:20:31|2.7437
05:20:31|2.7432
05:20:33|2.7429
05:20:34|2.7422
05:20:35|2.7432
05:20:36|2.7437
05:20:37|2.7446
05:20:37|2.7448
05:20:38|2.7461
05:20:39|2.7469
05:20:41|2.7469
05:20:42|2.7481
05:20:43|2.7482
05:20:43|2.7488
05:20:44|2.7492
05:20:46|2.7492
05:20:47|2.7495
05:20:47|2.7492
05:20:48|2.7492
05:20:50|2.7492
05:20:50|2.7495
05:20:52|2.7491
05:20:53|2.7486
05:20:54|2.7486
05:20:54|2.7473
05:20:55|2.7473
05:20:56|2.7474
05:20:58|2.7482
05:20:59|2.7492
05:21:00|2.7492
05:21:00|2.7491
05:21:02|2.7486
05:21:02|2.7492
05:21:03|2.7502
05:21:04|2.7502
05:21:06|2.7505
05:21:07|2.7501
05:21:08|2.7492
05:21:09|2.7504
05:21:09|2.7492
05:21:11|2.7499
05:21:12|2.7499
05:21:13|2.7483
05:21:14|2.747
05:21:16|2.7484
05:21:16|2.7468
05:21:17|2.7463
05:21:19|2.748
05:21:19|2.7486
05:21:21|2.7493
05:21:21|2.7497
05:21:23|2.7487
05:21:24|2.7487
05:21:24|2.7487
05:21:26|2.7491
05:21:26|2.7495
05:21:27|2.7504
05:21:28|2.7499
05:21:30|2.7495
05:21:31|2.749
05:21:32|2.7492
05:21:34|2.7498
05:21:34|2.7496
05:21:35|2.7495
05:21:36|2.7492
05:21:37|2.7482
05:21:38|2.7482
05:21:39|2.7471
05:21:40|2.7464
05:21:41|2.7474
05:21:42|2.7478
05:21:43|2.7474
05:21:44|2.7474
05:21:45|2.7476
05:21:46|2.7482
05:21:47|2.7482
05:21:48|2.7482
05:21:49|2.7481
05:21:50|2.7477
05:21:51|2.7482
05:21:52|2.7482
05:21:53|2.748
05:21:54|2.7478
05:21:55|2.7481
05:21:56|2.7477
05:21:57|2.748
05:21:58|2.7477
05:21:59|2.7478
05:22:00|2.7478
05:22:01|2.7471
05:22:02|2.7472
05:22:04|2.748
05:22:05|2.7455
05:22:06|2.7459
05:22:06|2.7459
05:22:07|2.7459
05:22:08|2.7454
05:22:10|2.7456
05:22:10|2.7456
05:22:11|2.7465
05:22:13|2.7468
05:22:14|2.7462
05:22:15|2.746
05:22:16|2.7461
05:22:17|2.746
05:22:18|2.746
05:22:20|2.7478
05:22:21|2.7494
05:22:21|2.7497
05:22:22|2.7498
05:22:24|2.7499
05:22:24|2.7499
05:22:25|2.7499
05:22:27|2.7491
05:22:28|2.7488
05:22:28|2.7482
05:22:29|2.7483
05:22:30|2.7484
05:22:32|2.7484
05:22:32|2.7484
05:22:34|2.7484
05:22:35|2.7474
05:22:35|2.7491
05:22:37|2.7494
05:22:38|2.7502
05:22:39|2.751
05:22:40|2.752
05:22:41|2.7519
05:22:41|2.7565
05:22:42|2.7595
05:22:43|2.7582
05:22:45|2.7571
05:22:46|2.7567
05:22:46|2.7551
05:22:48|2.7539
05:22:48|2.7563
05:22:49|2.7563
05:22:51|2.755
05:22:52|2.7538
05:22:53|2.7534
05:22:54|2.7533
05:22:54|2.7531
05:22:56|2.7536
05:22:56|2.7553
05:22:57|2.7544
05:22:59|2.754
05:23:00|2.754
05:23:00|2.754
05:23:02|2.7531
05:23:02|2.7528
05:23:04|2.7535
05:23:05|2.7537
05:23:06|2.7532
05:23:07|2.7519
05:23:08|2.7515
05:23:09|2.7516
05:23:10|2.7516
05:23:11|2.7512
05:23:12|2.751
05:23:13|2.7492
05:23:15|2.7513
05:23:15|2.7513
05:23:16|2.7527
05:23:18|2.7535
05:23:18|2.7544
05:23:20|2.7546
05:23:20|2.7547
05:23:21|2.7555
05:23:23|2.7555
05:23:24|2.7557
05:23:25|2.7544
05:23:26|2.7535
05:23:26|2.7535
05:23:28|2.7548
05:23:29|2.755
05:23:30|2.7542
05:23:32|2.7542
05:23:32|2.7532
05:23:33|2.7525
05:23:34|2.7518
05:23:36|2.753
05:23:37|2.7519
05:23:38|2.7519
05:23:39|2.7519
05:23:39|2.7519
05:23:41|2.7527
05:23:42|2.7535
05:23:43|2.7536
05:23:44|2.7536
05:23:45|2.7531
05:23:46|2.7521
05:23:47|2.7512
05:23:48|2.7515
05:23:49|2.7507
05:23:50|2.7501
05:23:51|2.7496
05:23:52|2.7496
05:23:53|2.7496
05:23:54|2.7496
05:23:55|2.7507
05:23:56|2.751
05:23:57|2.7503
05:23:58|2.7495
05:23:59|2.7484
05:24:00|2.7483
05:24:01|2.7483
05:24:02|2.7483
05:24:03|2.748
05:24:04|2.7451
05:24:05|2.7448
05:24:06|2.7444
05:24:07|2.7444
05:24:08|2.745
05:24:10|2.7443
05:24:10|2.7456
05:24:11|2.7453
05:24:12|2.7467
05:24:13|2.7444
05:24:14|2.7436
05:24:15|2.7443
05:24:16|2.744
05:24:17|2.7428
05:24:18|2.7428
05:24:20|2.743
05:24:20|2.7427
05:24:22|2.7415
05:24:23|2.7409
05:24:24|2.74
05:24:25|2.741
05:24:26|2.741
05:24:27|2.7408
05:24:28|2.7401
05:24:29|2.7397
05:24:30|2.7385
05:24:31|2.7378
05:24:32|2.7378
05:24:33|2.7379
05:24:34|2.7348
05:24:35|2.7382
05:24:36|2.7379
05:24:37|2.7384
05:24:38|2.737
05:24:39|2.7357
05:24:40|2.7362
05:24:41|2.7354
05:24:42|2.7353
05:24:43|2.7329
05:24:44|2.7323
05:24:45|2.7348
05:24:46|2.7358
05:24:47|2.7362
05:24:48|2.7362
05:24:49|2.7362
05:24:50|2.7362
05:24:51|2.7341
05:24:52|2.7345
05:24:53|2.7345
05:24:54|2.7325
05:24:55|2.7329
05:24:56|2.7328
05:24:58|2.7328
05:24:58|2.7344
05:24:59|2.7355
05:25:00|2.7355
05:25:01|2.7344
05:25:02|2.7344
05:25:03|2.7351
05:25:04|2.7344
05:25:05|2.7344
05:25:06|2.7344
05:25:07|2.7354
05:25:08|2.7333
05:25:09|2.7327
05:25:10|2.7326
05:25:11|2.7321
05:25:12|2.7328
05:25:13|2.7328
05:25:14|2.7313
05:25:16|2.73
05:25:17|2.7364
05:25:18|2.7353
05:25:18|2.733
05:25:20|2.7319
05:25:22|2.7299
05:25:22|2.731
05:25:23|2.7316
05:25:24|2.73
05:25:25|2.7294
05:25:26|2.7281
05:25:27|2.7279
05:25:28|2.7285
05:25:29|2.7252
05:25:30|2.726
05:25:32|2.7242
05:25:33|2.7217
05:25:33|2.7213
05:25:34|2.7241
05:25:36|2.725
05:25:37|2.7237
05:25:38|2.721
05:25:39|2.7225
05:25:41|2.7265
05:25:41|2.7256
05:25:42|2.7242
05:25:43|2.7246
05:25:45|2.7264
05:25:46|2.7262
05:25:47|2.7256
05:25:47|2.7255
05:25:49|2.7284
05:25:50|2.7274
05:25:51|2.7267
05:25:52|2.7274
05:25:53|2.7267
05:25:54|2.7257
05:25:55|2.7258
05:25:56|2.7272
05:25:57|2.7267
05:25:58|2.7267
05:25:59|2.7259
05:26:00|2.726
05:26:01|2.7248
05:26:02|2.7247
05:26:03|2.7247
05:26:05|2.7253
05:26:05|2.7256
05:26:06|2.7257
05:26:07|2.7264
05:26:08|2.726
05:26:09|2.7265
05:26:10|2.7285
05:26:11|2.7294
05:26:12|2.7298
05:26:14|2.7298
05:26:15|2.7299
05:26:15|2.7299
05:26:17|2.7305
05:26:17|2.7296
05:26:19|2.7312
05:26:20|2.7288
05:26:21|2.729
05:26:22|2.7298
05:26:24|2.7282
05:26:24|2.7282
05:26:25|2.7256
05:26:26|2.7247
05:26:27|2.7247
05:26:28|2.7256
05:26:29|2.725
05:26:30|2.725
05:26:32|2.7231
05:26:33|2.7228
05:26:34|2.7214
05:26:34|2.7242
05:26:36|2.7255
05:26:37|2.7253
05:26:37|2.7237
05:26:38|2.7237
05:26:40|2.7252
05:26:41|2.7246
05:26:42|2.7259
05:26:43|2.7276
05:26:43|2.7278
05:26:45|2.7292
05:26:45|2.7279
05:26:46|2.729
05:26:47|2.7285
05:26:48|2.7297
05:26:49|2.7293
05:26:50|2.7293
05:26:51|2.7304
05:26:52|2.7303
05:26:54|2.7317
05:26:54|2.7317
05:26:55|2.7301
05:26:56|2.7301
05:26:57|2.7294
05:26:58|2.7292
05:26:59|2.7285
05:27:00|2.7283
05:27:02|2.7281
05:27:03|2.7281
05:27:05|2.7286
05:27:05|2.7261
05:27:06|2.7254
05:27:07|2.7266
05:27:08|2.7268
05:27:09|2.7269
05:27:10|2.7269
05:27:11|2.7277
05:27:12|2.7277
05:27:13|2.7285
05:27:14|2.7276
05:27:15|2.7279
05:27:16|2.7279
05:27:17|2.7279
05:27:18|2.7279
05:27:19|2.7278
05:27:20|2.7285
05:27:22|2.7279
05:27:23|2.7272
05:27:24|2.7272
05:27:24|2.7269
05:27:26|2.7253
05:27:27|2.725
05:27:28|2.7234
05:27:30|2.7228
05:27:30|2.7226
05:27:31|2.7228
05:27:32|2.723
05:27:33|2.7245
05:27:34|2.7255
05:27:35|2.7254
05:27:36|2.7259
05:27:37|2.7257
05:27:38|2.7254
05:27:39|2.7256
05:27:40|2.7255
05:27:41|2.7264
05:27:42|2.7264
05:27:43|2.7277
05:27:44|2.7277
05:27:45|2.7276
05:27:46|2.7276
05:27:47|2.7277
05:27:48|2.7271
05:27:49|2.7279
05:27:50|2.7295
05:27:51|2.7299
05:27:52|2.7307
05:27:53|2.7302
05:27:54|2.7316
05:27:55|2.7316
05:27:56|2.7308
05:27:57|2.7284
05:27:58|2.7282
05:27:59|2.7298
05:28:00|2.7279
05:28:02|2.7263
05:28:02|2.7255
05:28:03|2.726
05:28:04|2.7253
05:28:06|2.7239
05:28:06|2.7253
05:28:08|2.7239
05:28:09|2.7245
05:28:10|2.7242
05:28:10|2.7236
05:28:12|2.7246
05:28:13|2.7242
05:28:14|2.7229
05:28:14|2.7232
05:28:16|2.7247
05:28:16|2.7253
05:28:18|2.7258
05:28:19|2.7248
05:28:20|2.725
05:28:21|2.7245
05:28:22|2.7247
05:28:24|2.7243
05:28:24|2.7241
05:28:25|2.7249
05:28:27|2.7249
05:28:27|2.7242
05:28:28|2.7243
05:28:29|2.7215
05:28:30|2.7235
05:28:32|2.7249
05:28:33|2.7248
05:28:34|2.724
05:28:34|2.7228
05:28:35|2.7224
05:28:37|2.7224
05:28:37|2.721
05:28:39|2.7198
05:28:40|2.721
05:28:41|2.7211
05:28:42|2.7198
05:28:43|2.7201
05:28:44|2.7198
05:28:45|2.72
05:28:46|2.7198
05:28:47|2.7186
05:28:48|2.7179
05:28:49|2.7156
05:28:50|2.7144
05:28:51|2.7148
05:28:52|2.7155
05:28:53|2.7179
05:28:54|2.721
05:28:55|2.7182
05:28:56|2.7168
05:28:57|2.7177
05:28:58|2.7179
05:28:59|2.7172
05:29:00|2.7169
05:29:01|2.7172
05:29:02|2.7183
05:29:03|2.7181
05:29:04|2.7187
05:29:05|2.7202
05:29:06|2.7202
05:29:07|2.7193
05:29:08|2.7173
05:29:09|2.72
05:29:10|2.7201
05:29:11|2.718
05:29:12|2.7217
05:29:13|2.7202
05:29:14|2.7196
05:29:15|2.7202
05:29:16|2.7198
05:29:17|2.7197
05:29:18|2.7179
05:29:19|2.7196
05:29:20|2.7203
05:29:21|2.7187
05:29:22|2.7189
05:29:23|2.7192
05:29:25|2.718
05:29:25|2.7173
05:29:26|2.7165
05:29:28|2.7164
05:29:29|2.7147
05:29:30|2.7173
05:29:30|2.7141
05:29:32|2.7124
05:29:32|2.7131
05:29:34|2.7131
05:29:35|2.7126
05:29:36|2.712
05:29:36|2.7112
05:29:38|2.7106
05:29:39|2.7093
05:29:40|2.7071
05:29:41|2.7065
05:29:42|2.7067
05:29:42|2.7072
05:29:44|2.7062
05:29:45|2.7059
05:29:46|2.7065
05:29:46|2.7063
05:29:47|2.7062
05:29:48|2.7057
05:29:50|2.7056
05:29:50|2.7066
05:29:51|2.7066
05:29:53|2.7058
05:29:53|2.7053
05:29:55|2.7062
05:29:56|2.7053
05:29:57|2.7052
05:29:58|2.7045
05:29:59|2.7045
05:30:00|2.7045
05:30:01|2.7046
05:30:02|2.7058
05:30:03|2.7065
05:30:04|2.7066
05:30:05|2.7066
05:30:06|2.708
05:30:07|2.708
05:30:08|2.7084
05:30:09|2.7101
05:30:10|2.7085
05:30:11|2.7088
05:30:12|2.7097
05:30:13|2.708
05:30:14|2.709
05:30:15|2.7117
05:30:17|2.712
05:30:18|2.7128
05:30:18|2.7128
05:30:20|2.7129
05:30:21|2.7129
05:30:22|2.7123
05:30:23|2.7137
05:30:24|2.7142
05:30:25|2.7133
05:30:26|2.7111
05:30:28|2.713
05:30:29|2.7134
05:30:30|2.7134
05:30:31|2.7133
05:30:32|2.7134
05:30:34|2.7135
05:30:34|2.7141
05:30:36|2.7132
05:30:37|2.7132
05:30:38|2.712
05:30:39|2.7117
05:30:40|2.7114
05:30:40|2.7104
05:30:42|2.7103
05:30:42|2.7104
05:30:43|2.7096
05:30:44|2.7097
05:30:46|2.7097
05:30:47|2.7088
05:30:48|2.7088
05:30:50|2.7078
05:30:50|2.71
05:30:51|2.7096
05:30:52|2.7122
05:30:53|2.7129
05:30:54|2.7131
05:30:55|2.7127
05:30:56|2.7133
05:30:57|2.7128
05:30:58|2.7128
05:30:59|2.7122
05:31:00|2.712
05:31:01|2.7099
05:31:03|2.7077
05:31:03|2.7079
05:31:04|2.7099
05:31:05|2.7099
05:31:07|2.7103
05:31:08|2.7115
05:31:09|2.7115
05:31:10|2.7123
05:31:10|2.7123
05:31:12|2.7116
05:31:12|2.7101
05:31:14|2.7106
05:31:15|2.7106
05:31:16|2.7093
05:31:17|2.7089
05:31:18|2.708
05:31:19|2.7091
05:31:20|2.7091
05:31:22|2.7101
05:31:22|2.7105
05:31:23|2.7095
05:31:24|2.7099
05:31:26|2.7116
05:31:27|2.7121
05:31:28|2.7126
05:31:29|2.7116
05:31:30|2.711
05:31:31|2.7107
05:31:32|2.7107
05:31:33|2.7142
05:31:34|2.7107
05:31:35|2.7111
05:31:36|2.7113
05:31:37|2.7109
05:31:38|2.7113
05:31:39|2.7113
05:31:41|2.7104
05:31:41|2.7069
05:31:42|2.7086
05:31:43|2.7082
05:31:44|2.7075
05:31:45|2.7072
05:31:46|2.7072
05:31:47|2.7059
05:31:48|2.7081
05:31:49|2.708
05:31:50|2.7082
05:31:51|2.7081
05:31:52|2.7082
05:31:53|2.7066
05:31:54|2.707
05:31:55|2.707
05:31:56|2.7058
05:31:57|2.7053
05:31:58|2.7051
05:31:59|2.7049
05:32:00|2.7033
05:32:01|2.7012
05:32:02|2.7022
05:32:03|2.7005
05:32:04|2.6989
05:32:05|2.6985
05:32:06|2.6961
05:32:07|2.6947
05:32:09|2.6998
05:32:10|2.7024
05:32:11|2.7026
05:32:12|2.7022
05:32:13|2.7027
05:32:14|2.7047
05:32:15|2.7042
05:32:17|2.7039
05:32:17|2.7015
05:32:18|2.7036
05:32:19|2.7022
05:32:20|2.7015
05:32:21|2.7005
05:32:22|2.7
05:32:23|2.7001
05:32:24|2.702
05:32:25|2.7011
05:32:26|2.7
05:32:27|2.6998
05:32:29|2.699
05:32:30|2.6973
05:32:31|2.7009
05:32:32|2.7038
05:32:33|2.7045
05:32:34|2.7045
05:32:35|2.7037
05:32:36|2.7031
05:32:37|2.7026
05:32:38|2.7036
05:32:39|2.7031
05:32:40|2.7041
05:32:41|2.7043
05:32:42|2.7036
05:32:44|2.706
05:32:44|2.7062
05:32:45|2.7065
05:32:46|2.7069
05:32:47|2.7069
05:32:48|2.7088
05:32:49|2.7063
05:32:50|2.7085
05:32:51|2.7077
05:32:52|2.7078
05:32:53|2.7095
05:32:54|2.7112
05:32:55|2.711
05:32:56|2.7108
05:32:57|2.7113
05:32:58|2.7103
05:33:00|2.708
05:33:00|2.7086
05:33:02|2.7096
05:33:02|2.7101
05:33:03|2.7089
05:33:05|2.7087
05:33:06|2.7087
05:33:07|2.7088
05:33:08|2.7094
05:33:09|2.7091
05:33:10|2.7091
05:33:11|2.7094
05:33:12|2.7088
05:33:13|2.7088
05:33:15|2.7092
05:33:15|2.7119
05:33:16|2.7122
05:33:17|2.7126
05:33:18|2.7137
05:33:19|2.7157
05:33:20|2.7148
05:33:21|2.7142
05:33:22|2.7136
05:33:23|2.713
05:33:24|2.7126
05:33:25|2.713
05:33:26|2.7141
05:33:28|2.7132
05:33:29|2.7138
05:33:29|2.7127
05:33:31|2.714
05:33:33|2.7132
05:33:33|2.7134
05:33:34|2.7119
05:33:35|2.7131
05:33:36|2.7129
05:33:38|2.7117
05:33:38|2.7111
05:33:40|2.7095
05:33:41|2.7089
05:33:42|2.7089
05:33:43|2.7103
05:33:44|2.7099
05:33:45|2.7097
05:33:46|2.708
05:33:46|2.7078
05:33:48|2.7078
05:33:49|2.7091
05:33:50|2.7094
05:33:51|2.7069
05:33:51|2.708
05:33:52|2.7081
05:33:53|2.7078
05:33:54|2.7071
05:33:56|2.7062
05:33:56|2.7057
05:33:58|2.7076
05:33:59|2.7074
05:33:59|2.7055
05:34:00|2.7051
05:34:01|2.705
05:34:03|2.7032
05:34:03|2.7025
05:34:05|2.703
05:34:05|2.7011
05:34:07|2.7005
05:34:08|2.703
05:34:08|2.7029
05:34:10|2.7029
05:34:11|2.6999
05:34:12|2.7006
05:34:12|2.7004
05:34:14|2.7012
05:34:15|2.7012
05:34:16|2.7004
05:34:17|2.6992
05:34:18|2.699
05:34:19|2.6984
05:34:20|2.6987
05:34:21|2.6987
05:34:22|2.7005
05:34:23|2.7001
05:34:24|2.7001
05:34:25|2.6973
05:34:26|2.6985
05:34:27|2.6978
05:34:28|2.6978
05:34:30|2.6995
05:34:30|2.6995
05:34:31|2.6981
05:34:32|2.6987
05:34:33|2.6995
05:34:34|2.6988
05:34:36|2.6977
05:34:37|2.6989
05:34:37|2.6988
05:34:39|2.6967
05:34:40|2.6972
05:34:40|2.6986
05:34:41|2.6978
05:34:43|2.696
05:34:43|2.6948
05:34:45|2.6944
05:34:45|2.691
05:34:47|2.6924
05:34:47|2.6922
05:34:49|2.6907
05:34:49|2.6917
05:34:51|2.69
05:34:51|2.6894
05:34:53|2.69
05:34:54|2.6899
05:34:55|2.6893
05:34:56|2.6895
05:34:57|2.6877
05:34:58|2.6878
05:34:59|2.687
05:35:00|2.6872
05:35:01|2.6883
05:35:03|2.6895
05:35:03|2.6883
05:35:04|2.6877
05:35:05|2.6869
05:35:06|2.6858
05:35:07|2.6843
05:35:08|2.6854
05:35:09|2.6848
05:35:10|2.6862
05:35:11|2.6867
05:35:13|2.689
05:35:14|2.688
05:35:15|2.6884
05:35:16|2.6891
05:35:17|2.6897
05:35:18|2.6916
05:35:18|2.6902
05:35:19|2.6911
05:35:21|2.6905
05:35:22|2.6908
05:35:22|2.6907
05:35:24|2.6915
05:35:24|2.6925
05:35:26|2.6967
05:35:26|2.6961
05:35:27|2.6977
05:35:28|2.6962
05:35:29|2.6945
05:35:31|2.6913
05:35:32|2.6937
05:35:33|2.6942
05:35:35|2.699
05:35:36|2.701
05:35:36|2.7012
05:35:38|2.6995
05:35:39|2.6995
05:35:39|2.7019
05:35:40|2.7028
05:35:41|2.7031
05:35:43|2.7044
05:35:44|2.7059
05:35:45|2.7044
05:35:45|2.7062
05:35:47|2.7065
05:35:48|2.7068
05:35:48|2.7062
05:35:50|2.7057
05:35:51|2.7059
05:35:52|2.7059
05:35:53|2.7064
05:35:53|2.7047
05:35:54|2.7045
05:35:55|2.7032
05:35:56|2.7033
05:35:58|2.702
05:35:58|2.7016
05:35:59|2.7015
05:36:01|2.7002
05:36:02|2.7007
05:36:03|2.7008
05:36:04|2.7027
05:36:05|2.7039
05:36:06|2.7053
05:36:07|2.7051
05:36:08|2.7047
05:36:10|2.7028
05:36:10|2.7017
05:36:11|2.7008
05:36:12|2.7002
05:36:13|2.7008
05:36:14|2.7008
05:36:16|2.6987
05:36:16|2.6985
05:36:17|2.701
05:36:18|2.7005
05:36:19|2.7004
05:36:20|2.6988
05:36:22|2.6991
05:36:23|2.6993
05:36:23|2.6977
05:36:24|2.6979
05:36:25|2.6979
05:36:26|2.6986
05:36:27|2.6979
05:36:29|2.6989
05:36:29|2.7009
05:36:31|2.6998
05:36:32|2.7
05:36:34|2.7028
05:36:34|2.7029
05:36:35|2.7025
05:36:37|2.7027
05:36:38|2.7013
05:36:39|2.7013
05:36:40|2.7026
05:36:41|2.7014
05:36:42|2.7001
05:36:43|2.6985
05:36:44|2.6984
05:36:45|2.6983
05:36:46|2.6966
05:36:47|2.6966
05:36:48|2.6945
05:36:49|2.6945
05:36:50|2.6941
05:36:51|2.6918
05:36:52|2.6938
05:36:53|2.6933
05:36:54|2.694
05:36:55|2.6924
05:36:56|2.6947
05:36:57|2.6923
05:36:58|2.6923
05:36:59|2.693
05:37:00|2.6906
05:37:01|2.6911
05:37:02|2.6907
05:37:04|2.6905
05:37:05|2.6884
05:37:05|2.6868
05:37:06|2.6855
05:37:08|2.6844
05:37:09|2.6824
05:37:10|2.6783
05:37:11|2.6828
05:37:12|2.682
05:37:13|2.6828
05:37:14|2.6818
05:37:15|2.6855
05:37:16|2.6874
05:37:17|2.6847
05:37:18|2.6818
05:37:19|2.6825
05:37:20|2.6777
05:37:21|2.6779
05:37:22|2.6807
05:37:23|2.6768
05:37:24|2.6802
05:37:25|2.682
05:37:26|2.6829
05:37:27|2.6819
05:37:28|2.6778
05:37:29|2.6785
05:37:30|2.6773
05:37:32|2.6712
05:37:32|2.6709
05:37:34|2.6715
05:37:35|2.6713
05:37:36|2.6679
05:37:37|2.6672
05:37:38|2.6636
05:37:39|2.6647
05:37:40|2.6634
05:37:41|2.6625
05:37:42|2.6635
05:37:43|2.667
05:37:44|2.6643
05:37:45|2.6628
05:37:46|2.6634
05:37:47|2.6675
05:37:48|2.6679
05:37:49|2.6684
05:37:50|2.67
05:37:51|2.6703
05:37:52|2.6689
05:37:53|2.6719
05:37:54|2.6739
05:37:55|2.6708
05:37:56|2.6745
05:37:57|2.672
05:37:58|2.6711
05:37:59|2.6703
05:38:00|2.6688
05:38:01|2.6666
05:38:02|2.6654
05:38:03|2.6664
05:38:05|2.6628
05:38:05|2.6633
05:38:07|2.6612
05:38:07|2.6583
05:38:09|2.6577
05:38:10|2.6584
05:38:11|2.658
05:38:12|2.6537
05:38:12|2.6537
05:38:14|2.6541
05:38:14|2.6542
05:38:16|2.6535
05:38:16|2.6535
05:38:18|2.6533
05:38:19|2.6528
05:38:20|2.6524
05:38:21|2.6565
05:38:23|2.6516
05:38:23|2.6588
05:38:24|2.6599
05:38:25|2.66
05:38:26|2.6613
05:38:27|2.6614
05:38:28|2.6615
05:38:29|2.6612
05:38:30|2.6612
05:38:31|2.6601
05:38:32|2.6608
05:38:33|2.6569
05:38:34|2.6588
05:38:35|2.6578
05:38:37|2.6573
05:38:38|2.6561
05:38:39|2.6534
05:38:40|2.6551
05:38:41|2.6563
05:38:41|2.6585
05:38:42|2.6603
05:38:43|2.6599
05:38:44|2.6582
05:38:45|2.6588
05:38:46|2.6589
05:38:48|2.6589
05:38:48|2.6599
05:38:49|2.6594
05:38:51|2.6567
05:38:51|2.6603
05:38:52|2.6623
05:38:53|2.663
05:38:54|2.6622
05:38:55|2.6625
05:38:56|2.6638
05:38:57|2.6656
05:38:59|2.6671
05:39:00|2.6687
05:39:00|2.6672
05:39:01|2.6655
05:39:03|2.6656
05:39:04|2.6674
05:39:05|2.668
05:39:05|2.6655
05:39:08|2.6707
05:39:08|2.6732
05:39:09|2.6723
05:39:10|2.6736
05:39:12|2.675
05:39:12|2.6723
05:39:14|2.6703
05:39:15|2.6677
05:39:15|2.6696
05:39:17|2.6698
05:39:18|2.6668
05:39:19|2.6663
05:39:19|2.6679
05:39:21|2.665
05:39:22|2.6632
05:39:23|2.6645
05:39:24|2.6631
05:39:25|2.6612
05:39:26|2.6612
05:39:28|2.6638
05:39:28|2.6637
05:39:29|2.6652
05:39:30|2.6635
05:39:31|2.6628
05:39:32|2.6613
05:39:34|2.6591
05:39:35|2.6603
05:39:35|2.6592
05:39:37|2.6567
05:39:38|2.6561
05:39:39|2.6561
05:39:40|2.6567
05:39:41|2.6574
05:39:42|2.6591
05:39:43|2.6575
05:39:44|2.6573
05:39:45|2.653
05:39:46|2.6599
05:39:47|2.6599
05:39:48|2.6586
05:39:49|2.6586
05:39:50|2.6597
05:39:51|2.6573
05:39:52|2.6597
05:39:53|2.6589
05:39:54|2.6579
05:39:55|2.6574
05:39:56|2.659
05:39:57|2.659
05:39:58|2.6589
05:39:59|2.6591
05:40:00|2.6573
05:40:01|2.6584
05:40:03|2.6554
05:40:03|2.6558
05:40:05|2.66
05:40:06|2.6568
05:40:07|2.6586
05:40:08|2.6565
05:40:09|2.6586
05:40:10|2.6586
05:40:11|2.6609
05:40:12|2.6601
05:40:13|2.6597
05:40:14|2.6575
05:40:15|2.6568
05:40:16|2.6569
05:40:17|2.6551
05:40:18|2.6549
05:40:19|2.6561
05:40:20|2.6558
05:40:22|2.6549
05:40:22|2.6552
05:40:23|2.6558
05:40:24|2.6565
05:40:25|2.6591
05:40:26|2.6608
05:40:27|2.6585
05:40:28|2.6579
05:40:29|2.6568
05:40:30|2.6581
05:40:31|2.6582
05:40:32|2.6569
05:40:33|2.6548
05:40:34|2.6549
05:40:35|2.6536
05:40:36|2.6519
05:40:38|2.6524
05:40:39|2.6542
05:40:39|2.6533
05:40:40|2.655
05:40:42|2.6554
05:40:43|2.6558
05:40:44|2.6556
05:40:46|2.6545
05:40:47|2.6538
05:40:48|2.6513
05:40:49|2.6499
05:40:49|2.651
05:40:51|2.6529
05:40:51|2.65
05:40:53|2.6514
05:40:53|2.6496
05:40:54|2.6497
05:40:55|2.6501
05:40:56|2.6503
05:40:57|2.6502
05:40:58|2.6492
05:40:59|2.6492
05:41:01|2.6507
05:41:01|2.6513
05:41:02|2.6519
05:41:03|2.6523
05:41:04|2.6541
05:41:06|2.6548
05:41:07|2.6539
05:41:07|2.6524
05:41:09|2.6515
05:41:10|2.6517
05:41:11|2.6516
05:41:12|2.6515
05:41:13|2.6516
05:41:14|2.6516
05:41:15|2.6512
05:41:16|2.6481
05:41:17|2.6476
05:41:18|2.6475
05:41:19|2.648
05:41:21|2.6469
05:41:21|2.647
05:41:22|2.647
05:41:23|2.6474
05:41:24|2.6456
05:41:25|2.6456
05:41:26|2.6438
05:41:27|2.6444
05:41:28|2.6448
05:41:29|2.644
05:41:30|2.6445
05:41:31|2.6445
05:41:32|2.6439
05:41:33|2.6438
05:41:34|2.6454
05:41:36|2.6448
05:41:36|2.6436
05:41:38|2.6409
05:41:39|2.64
05:41:39|2.6398
05:41:41|2.6376
05:41:42|2.6386
05:41:43|2.638
05:41:43|2.6376
05:41:44|2.641
05:41:46|2.6388
05:41:47|2.6392
05:41:47|2.6413
05:41:49|2.6384
05:41:50|2.6432
05:41:50|2.6423
05:41:52|2.6438
05:41:53|2.6456
05:41:53|2.6468
05:41:54|2.6483
05:41:55|2.6483
05:41:57|2.6487
05:41:57|2.651
05:41:59|2.6519
05:42:00|2.6547
05:42:00|2.6528
05:42:01|2.6525
05:42:03|2.6542
05:42:04|2.656
05:42:04|2.6547
05:42:06|2.6551
05:42:07|2.6565
05:42:08|2.6561
05:42:09|2.6558
05:42:10|2.6569
05:42:11|2.6553
05:42:12|2.6561
05:42:14|2.6557
05:42:14|2.6548
05:42:15|2.6551
05:42:16|2.6521
05:42:17|2.6547
05:42:18|2.6528
05:42:19|2.653
05:42:20|2.6508
05:42:21|2.6527
05:42:22|2.6519
05:42:23|2.6517
05:42:24|2.6518
05:42:25|2.6537
05:42:26|2.6529
05:42:27|2.6535
05:42:28|2.6541
05:42:29|2.6562
05:42:30|2.652
05:42:31|2.6504
05:42:32|2.6513
05:42:33|2.649
05:42:34|2.647
05:42:36|2.6456
05:42:37|2.6471
05:42:38|2.6459
05:42:39|2.6463
05:42:41|2.6488
05:42:41|2.6485
05:42:43|2.6513
05:42:44|2.6499
05:42:45|2.6501
05:42:46|2.6501
05:42:47|2.6507
05:42:47|2.6535
05:42:48|2.6534
05:42:49|2.6524
05:42:50|2.6522
05:42:52|2.6534
05:42:53|2.6524
05:42:54|2.6534
05:42:55|2.6516
05:42:56|2.6517
05:42:57|2.6517
05:42:58|2.6529
05:42:59|2.6522
05:43:00|2.6519
05:43:01|2.6496
05:43:02|2.6491
05:43:03|2.6508
05:43:04|2.6513
05:43:05|2.65
05:43:06|2.6505
05:43:07|2.6509
05:43:09|2.6534
05:43:10|2.654
05:43:10|2.6552
05:43:12|2.6522
05:43:12|2.6521
05:43:14|2.6517
05:43:14|2.6529
05:43:16|2.652
05:43:16|2.652
05:43:17|2.6514
05:43:18|2.6503
05:43:19|2.6512
05:43:20|2.6505
05:43:22|2.6508
05:43:23|2.6528
05:43:23|2.6515
05:43:25|2.6516
05:43:25|2.6513
05:43:27|2.6513
05:43:27|2.651
05:43:29|2.6514
05:43:29|2.6498
05:43:31|2.6488
05:43:32|2.6523
05:43:33|2.6527
05:43:34|2.6507
05:43:35|2.6503
05:43:36|2.6505
05:43:37|2.6501
05:43:38|2.6513
05:43:39|2.6497
05:43:40|2.6529
05:43:42|2.6539
05:43:42|2.6533
05:43:43|2.653
05:43:44|2.6536
05:43:45|2.6545
05:43:46|2.6545
05:43:47|2.6549
05:43:48|2.6539
05:43:49|2.654
05:43:50|2.6551
05:43:51|2.655
05:43:53|2.6565
05:43:53|2.6555
05:43:55|2.6551
05:43:56|2.6543
05:43:56|2.6544
05:43:57|2.6529
05:43:59|2.6529
05:43:59|2.653
05:44:00|2.653
05:44:01|2.6552
05:44:02|2.6545
05:44:04|2.6546
05:44:05|2.6546
05:44:05|2.654
05:44:07|2.6526
05:44:08|2.6524
05:44:09|2.6509
05:44:10|2.6507
05:44:11|2.6502
05:44:13|2.6493
05:44:13|2.6493
05:44:14|2.6507
05:44:15|2.6515
05:44:16|2.6488
05:44:17|2.6498
05:44:18|2.6485
05:44:19|2.6477
05:44:20|2.6478
05:44:21|2.6487
05:44:22|2.6484
05:44:23|2.6489
05:44:24|2.6499
05:44:25|2.6501
05:44:26|2.6501
05:44:27|2.649
05:44:28|2.649
05:44:29|2.649
05:44:30|2.649
05:44:31|2.6499
05:44:32|2.649
05:44:33|2.6479
05:44:34|2.6509
05:44:35|2.6504
05:44:36|2.6486
05:44:37|2.6475
05:44:39|2.6484
05:44:40|2.6491
05:44:41|2.6491
05:44:41|2.6471
05:44:43|2.6462
05:44:44|2.6462
05:44:44|2.6465
05:44:45|2.6466
05:44:47|2.6466
05:44:48|2.6452
05:44:49|2.6447
05:44:49|2.6441
05:44:51|2.644
05:44:52|2.6443
05:44:53|2.6452
05:44:53|2.647
05:44:55|2.647
05:44:56|2.6459
05:44:57|2.6452
05:44:58|2.6467
05:44:59|2.6471
05:45:00|2.6478
05:45:01|2.6464
05:45:02|2.6466
05:45:03|2.6462
05:45:04|2.6449
05:45:05|2.6451
05:45:07|2.6438
05:45:08|2.6437
05:45:08|2.6428
05:45:10|2.6427
05:45:11|2.6422
05:45:12|2.6421
05:45:12|2.6389
05:45:13|2.6385
05:45:14|2.6375
05:45:16|2.637
05:45:17|2.6376
05:45:18|2.6376
05:45:18|2.6364
05:45:20|2.636
05:45:21|2.6367
05:45:22|2.6399
05:45:23|2.639
05:45:24|2.6382
05:45:25|2.6407
05:45:26|2.6386
05:45:27|2.6378
05:45:29|2.6368
05:45:29|2.637
05:45:30|2.6348
05:45:31|2.6375
05:45:32|2.6366
05:45:33|2.6361
05:45:34|2.6366
05:45:35|2.6335
05:45:36|2.6319
05:45:37|2.63
05:45:38|2.6297
05:45:40|2.6319
05:45:40|2.6334
05:45:41|2.6313
05:45:43|2.6298
05:45:44|2.6324
05:45:44|2.632
05:45:46|2.6316
05:45:47|2.6347
05:45:49|2.6346
05:45:49|2.6328
05:45:50|2.6337
05:45:51|2.6329
05:45:52|2.6328
05:45:53|2.6331
05:45:54|2.6313
05:45:55|2.6315
05:45:56|2.6323
05:45:57|2.6315
05:45:58|2.6304
05:45:59|2.6313
05:46:00|2.633
05:46:01|2.629
05:46:02|2.6324
05:46:04|2.6373
05:46:05|2.6377
05:46:06|2.6374
05:46:06|2.6381
05:46:08|2.6391
05:46:08|2.6413
05:46:10|2.644
05:46:11|2.6426
05:46:11|2.6431
05:46:13|2.6415
05:46:15|2.6407
05:46:16|2.6388
05:46:16|2.6378
05:46:17|2.6381
05:46:19|2.637
05:46:19|2.6377
05:46:20|2.6343
05:46:21|2.6348
05:46:22|2.6324
05:46:23|2.6294
05:46:24|2.6282
05:46:26|2.6332
05:46:27|2.6333
05:46:29|2.6346
05:46:29|2.6364
05:46:30|2.6334
05:46:31|2.6328
05:46:32|2.6337
05:46:33|2.6347
05:46:34|2.6356
05:46:36|2.6372
05:46:36|2.6377
05:46:37|2.6364
05:46:38|2.6376
05:46:40|2.639
05:46:41|2.6407
05:46:42|2.6422
05:46:43|2.6416
05:46:44|2.6435
05:46:45|2.6424
05:46:46|2.6458
05:46:47|2.6472
05:46:49|2.6455
05:46:49|2.6469
05:46:50|2.6481
05:46:51|2.6485
05:46:52|2.649
05:46:53|2.6518
05:46:54|2.6503
05:46:55|2.6514
05:46:56|2.6523
05:46:57|2.6508
05:46:58|2.6517
05:46:59|2.6493
05:47:00|2.6513
05:47:01|2.6513
05:47:02|2.65
05:47:03|2.65
05:47:04|2.6498
05:47:05|2.6488
05:47:07|2.6488
05:47:08|2.6505
05:47:09|2.6508
05:47:09|2.652
05:47:11|2.6533
05:47:12|2.6538
05:47:13|2.654
05:47:15|2.6544
05:47:15|2.6578
05:47:16|2.657
05:47:17|2.6573
05:47:18|2.6599
05:47:19|2.6588
05:47:20|2.6608
05:47:21|2.6591
05:47:22|2.6657
05:47:23|2.6657
05:47:24|2.6665
05:47:25|2.6684
05:47:26|2.6672
05:47:27|2.6662
05:47:28|2.6665
05:47:29|2.6673
05:47:30|2.6687
05:47:31|2.6627
05:47:32|2.6641
05:47:33|2.6627
05:47:34|2.6622
05:47:35|2.6623
05:47:36|2.6622
05:47:37|2.6636
05:47:38|2.6619
05:47:39|2.6617
05:47:40|2.6613
05:47:41|2.6599
05:47:43|2.6589
05:47:43|2.6609
05:47:44|2.6602
05:47:46|2.658
05:47:46|2.6591
05:47:48|2.6595
05:47:48|2.6595
05:47:50|2.6601
05:47:50|2.6575
05:47:52|2.6573
05:47:53|2.6575
05:47:53|2.6567
05:47:54|2.6557
05:47:55|2.6557
05:47:56|2.6571
05:47:58|2.6579
05:47:58|2.6564
05:47:59|2.6586
05:48:00|2.6544
05:48:01|2.6555
05:48:02|2.655
05:48:03|2.6538
05:48:04|2.6536
05:48:05|2.6547
05:48:07|2.6557
05:48:07|2.6573
05:48:08|2.6578
05:48:10|2.6561
05:48:10|2.6552
05:48:12|2.655
05:48:13|2.6547
05:48:14|2.6571
05:48:15|2.6583
05:48:17|2.6577
05:48:17|2.6596
05:48:18|2.663
05:48:19|2.6634
05:48:21|2.6595
05:48:21|2.6606
05:48:23|2.6627
05:48:23|2.6631
05:48:24|2.6631
05:48:25|2.666
05:48:26|2.6638
05:48:27|2.6629
05:48:28|2.6647
05:48:29|2.6643
05:48:31|2.6628
05:48:31|2.6622
05:48:32|2.6625
05:48:34|2.6625
05:48:34|2.6635
05:48:35|2.6629
05:48:36|2.6626
05:48:38|2.6626
05:48:39|2.6644
05:48:39|2.6651
05:48:40|2.6658
05:48:41|2.6643
05:48:42|2.6629
05:48:44|2.6616
05:48:45|2.6616
05:48:46|2.6607
05:48:47|2.6608
05:48:48|2.6609
05:48:49|2.6616
05:48:50|2.6607
05:48:51|2.6567
05:48:52|2.6569
05:48:54|2.6573
05:48:55|2.6547
05:48:56|2.6541
05:48:57|2.6555
05:48:57|2.6565
05:48:58|2.6565
05:48:59|2.6552
05:49:00|2.6541
05:49:01|2.6542
05:49:03|2.6539
05:49:04|2.6523
05:49:04|2.6531
05:49:06|2.6526
05:49:07|2.6519
05:49:09|2.6514
05:49:10|2.6511
05:49:10|2.6518
05:49:12|2.6515
05:49:13|2.6496
05:49:13|2.6497
05:49:14|2.6504
05:49:15|2.6503
05:49:16|2.6488
05:49:18|2.6487
05:49:18|2.6476
05:49:19|2.6488
05:49:21|2.6496
05:49:22|2.6496
05:49:22|2.6516
05:49:24|2.6525
05:49:25|2.6537
05:49:26|2.654
05:49:27|2.6526
05:49:28|2.6524
05:49:29|2.6519
05:49:30|2.65
05:49:31|2.6495
05:49:32|2.651
05:49:33|2.6515
05:49:34|2.651
05:49:35|2.6517
05:49:36|2.6512
05:49:37|2.6491
05:49:38|2.6508
05:49:39|2.6512
05:49:40|2.6528
05:49:41|2.6523
05:49:42|2.6542
05:49:43|2.6542
05:49:44|2.6549
05:49:46|2.6559
05:49:46|2.6562
05:49:47|2.6543
05:49:48|2.6549
05:49:49|2.6551
05:49:50|2.6559
05:49:51|2.6562
05:49:52|2.6572
05:49:53|2.6589
05:49:54|2.6583
05:49:55|2.659
05:49:56|2.6582
05:49:57|2.6592
05:49:58|2.6592
05:50:00|2.6592
05:50:00|2.6586
05:50:01|2.6577
05:50:03|2.6582
05:50:03|2.6581
05:50:05|2.6588
05:50:05|2.6611
05:50:07|2.6598
05:50:08|2.6597
05:50:09|2.662
05:50:10|2.665
05:50:11|2.6659
05:50:13|2.6639
05:50:13|2.6641
05:50:14|2.6655
05:50:16|2.6638
05:50:17|2.6652
05:50:18|2.6676
05:50:18|2.6683
05:50:19|2.67
05:50:20|2.6699
05:50:22|2.67
05:50:22|2.6694
05:50:24|2.6694
05:50:24|2.669
05:50:26|2.6689
05:50:27|2.6661
05:50:27|2.6677
05:50:28|2.6694
05:50:29|2.6691
05:50:30|2.6661
05:50:31|2.6649
05:50:33|2.6664
05:50:34|2.6663
05:50:34|2.6675
05:50:36|2.6672
05:50:37|2.6666
05:50:38|2.6637
05:50:38|2.663
05:50:39|2.6664
05:50:40|2.6659
05:50:41|2.6659
05:50:42|2.6663
05:50:43|2.6671
05:50:45|2.6673
05:50:45|2.6673
05:50:47|2.6688
05:50:47|2.6687
05:50:49|2.6684
05:50:49|2.6694
05:50:50|2.671
05:50:51|2.6712
05:50:52|2.6722
05:50:54|2.6714
05:50:54|2.6712
05:50:56|2.6718
05:50:57|2.6748
05:50:58|2.6736
05:50:59|2.6733
05:51:00|2.6748
05:51:02|2.6737
05:51:02|2.6725
05:51:04|2.673
05:51:05|2.674
05:51:06|2.6736
05:51:06|2.6736
05:51:08|2.6723
05:51:08|2.6714
05:51:09|2.6714
05:51:11|2.6697
05:51:12|2.6706
05:51:13|2.6692
05:51:14|2.669
05:51:15|2.6683
05:51:16|2.6692
05:51:17|2.6678
05:51:18|2.6683
05:51:20|2.67
05:51:20|2.6703
05:51:21|2.6728
05:51:22|2.6736
05:51:23|2.6735
05:51:24|2.6719
05:51:25|2.6719
05:51:26|2.6724
05:51:27|2.6743
05:51:28|2.6745
05:51:29|2.6736
05:51:30|2.6748
05:51:31|2.6763
05:51:32|2.6763
05:51:33|2.6747
05:51:34|2.6755
05:51:35|2.6739
05:51:36|2.672
05:51:37|2.672
05:51:38|2.6748
05:51:39|2.6748
05:51:40|2.6748
05:51:41|2.6747
05:51:42|2.6741
05:51:44|2.6751
05:51:44|2.6751
05:51:45|2.678
05:51:47|2.6785
05:51:48|2.6781
05:51:49|2.6781
05:51:50|2.6789
05:51:51|2.6777
05:51:53|2.6777
05:51:53|2.6777
05:51:55|2.6771
05:51:55|2.6775
05:51:56|2.6772
05:51:57|2.6764
05:51:59|2.6786
05:51:59|2.6772
05:52:01|2.6757
05:52:02|2.6758
05:52:02|2.6766
05:52:04|2.677
05:52:05|2.674
05:52:06|2.674
05:52:06|2.6715
05:52:08|2.6752
05:52:09|2.6744
05:52:10|2.6735
05:52:10|2.6748
05:52:12|2.6732
05:52:13|2.6736
05:52:14|2.6732
05:52:15|2.6735
05:52:16|2.6738
05:52:17|2.6772
05:52:18|2.6775
05:52:19|2.6774
05:52:20|2.6773
05:52:21|2.6743
05:52:22|2.6753
05:52:23|2.6757
05:52:24|2.6757
05:52:25|2.6773
05:52:26|2.6753
05:52:27|2.6766
05:52:28|2.6766
05:52:29|2.6762
05:52:30|2.6762
05:52:31|2.6782
05:52:32|2.6778
05:52:33|2.6817
05:52:34|2.6816
05:52:35|2.6804
05:52:36|2.6792
05:52:37|2.6794
05:52:38|2.6815
05:52:39|2.6812
05:52:40|2.6814
05:52:41|2.68
05:52:42|2.68
05:52:43|2.6803
05:52:44|2.68
05:52:45|2.68
05:52:46|2.678
05:52:48|2.6788
05:52:48|2.6788
05:52:49|2.6774
05:52:50|2.6772
05:52:51|2.6775
05:52:52|2.6775
05:52:53|2.6772
05:52:54|2.678
05:52:55|2.6787
05:52:56|2.6785
05:52:57|2.6792
05:52:58|2.678
05:52:59|2.6764
05:53:00|2.6783
05:53:01|2.678
05:53:02|2.6779
05:53:03|2.6773
05:53:04|2.6775
05:53:06|2.6762
05:53:07|2.6769
05:53:08|2.6761
05:53:09|2.6755
05:53:09|2.6766
05:53:11|2.677
05:53:11|2.6756
05:53:13|2.6772
05:53:13|2.6767
05:53:15|2.6784
05:53:16|2.6784
05:53:17|2.6784
05:53:17|2.6769
05:53:19|2.6763
05:53:20|2.676
05:53:21|2.6741
05:53:22|2.6723
05:53:23|2.6727
05:53:24|2.6716
05:53:25|2.6727
05:53:26|2.6723
05:53:27|2.67
05:53:28|2.6702
05:53:29|2.6702
05:53:30|2.6701
05:53:31|2.6722
05:53:32|2.6712
05:53:33|2.6712
05:53:34|2.6733
05:53:35|2.6738
05:53:36|2.6738
05:53:37|2.6748
05:53:38|2.6735
05:53:39|2.6727
05:53:40|2.6725
05:53:41|2.6727
05:53:42|2.6721
05:53:43|2.6721
05:53:44|2.6746
05:53:45|2.6748
05:53:46|2.6756
05:53:47|2.6754
05:53:49|2.6749
05:53:49|2.6757
05:53:50|2.6751
05:53:51|2.6756
05:53:52|2.6763
05:53:53|2.676
05:53:54|2.6778
05:53:55|2.6767
05:53:56|2.6797
05:53:57|2.6789
05:53:58|2.6783
05:53:59|2.6799
05:54:00|2.68
05:54:01|2.6784
05:54:02|2.6773
05:54:03|2.6777
05:54:04|2.6784
05:54:05|2.6783
05:54:06|2.6785
05:54:07|2.6786
05:54:08|2.6793
05:54:10|2.679
05:54:11|2.679
05:54:12|2.6777
05:54:13|2.6773
05:54:14|2.6778
05:54:15|2.6754
05:54:16|2.6749
05:54:18|2.6754
05:54:18|2.6764
05:54:20|2.6764
05:54:20|2.6765
05:54:21|2.6757
05:54:23|2.6756
05:54:23|2.6755
05:54:25|2.6766
05:54:25|2.6759
05:54:27|2.675
05:54:28|2.675
05:54:29|2.6745
05:54:29|2.6736
05:54:31|2.6725
05:54:32|2.671
05:54:33|2.6704
05:54:33|2.6709
05:54:35|2.6725
05:54:36|2.673
05:54:37|2.6731
05:54:37|2.6743
05:54:39|2.6738
05:54:40|2.6737
05:54:41|2.6751
05:54:42|2.6748
05:54:43|2.6742
05:54:44|2.674
05:54:45|2.6754
05:54:46|2.6756
05:54:47|2.6769
05:54:48|2.6754
05:54:49|2.676
05:54:50|2.676
05:54:52|2.6765
05:54:52|2.6765
05:54:53|2.6765
05:54:54|2.6765
05:54:56|2.6765
05:54:57|2.676
05:54:57|2.6764
05:54:58|2.6764
05:54:59|2.6768
05:55:01|2.6778
05:55:02|2.678
05:55:02|2.6791
05:55:04|2.6791
05:55:05|2.6816
05:55:05|2.6829
05:55:07|2.6829
05:55:07|2.6834
05:55:09|2.684
05:55:10|2.6834
05:55:11|2.6838
05:55:12|2.6836
05:55:13|2.6855
05:55:14|2.6826
05:55:16|2.6834
05:55:16|2.682
05:55:17|2.6827
05:55:18|2.6827
05:55:19|2.6827
05:55:20|2.6841
05:55:21|2.6852
05:55:22|2.683
05:55:23|2.6835
05:55:25|2.6837
05:55:26|2.6832
05:55:26|2.6828
05:55:28|2.6836
05:55:28|2.6841
05:55:29|2.6848
05:55:30|2.6856
05:55:31|2.6856
05:55:32|2.687
05:55:34|2.6864
05:55:34|2.6872
05:55:36|2.6865
05:55:36|2.6861
05:55:37|2.6873
05:55:38|2.6872
05:55:40|2.6847
05:55:41|2.6855
05:55:41|2.6886
05:55:43|2.6877
05:55:43|2.688
05:55:44|2.6877
05:55:45|2.6922
05:55:46|2.6921
05:55:47|2.6909
05:55:48|2.6911
05:55:49|2.6927
05:55:50|2.6953
05:55:52|2.6935
05:55:52|2.6951
05:55:54|2.696
05:55:54|2.698
05:55:55|2.6968
05:55:57|2.6957
05:55:57|2.6959
05:55:58|2.6941
05:55:59|2.6927
05:56:00|2.6924
05:56:02|2.6935
05:56:02|2.6939
05:56:04|2.6938
05:56:05|2.6977
05:56:06|2.698
05:56:07|2.6967
05:56:08|2.6973
05:56:09|2.699
05:56:10|2.699
05:56:11|2.7007
05:56:12|2.7021
05:56:13|2.7028
05:56:14|2.7024
05:56:15|2.7013
05:56:16|2.7006
05:56:18|2.7001
05:56:18|2.699
05:56:19|2.7011
05:56:20|2.7028
05:56:21|2.7033
05:56:22|2.7026
05:56:23|2.7021
05:56:24|2.7013
05:56:25|2.7018
05:56:26|2.7026
05:56:27|2.7026
05:56:28|2.7039
05:56:30|2.7021
05:56:31|2.7057
05:56:31|2.7032
05:56:32|2.7013
05:56:33|2.7015
05:56:34|2.7024
05:56:36|2.704
05:56:37|2.7026
05:56:39|2.7012
05:56:39|2.7012
05:56:40|2.7011
05:56:41|2.7019
05:56:42|2.7001
05:56:43|2.7008
05:56:44|2.6993
05:56:45|2.6985
05:56:46|2.7025
05:56:47|2.701
05:56:48|2.7007
05:56:49|2.7015
05:56:51|2.6977
05:56:52|2.6985
05:56:53|2.6985
05:56:54|2.6995
05:56:55|2.6988
05:56:57|2.6995
05:56:57|2.7
05:56:58|2.7016
05:56:59|2.7038
05:57:00|2.7047
05:57:01|2.7039
05:57:02|2.7039
05:57:03|2.7035
05:57:04|2.7042
05:57:05|2.7044
05:57:06|2.7044
05:57:07|2.7042
05:57:08|2.7038
05:57:09|2.7014
05:57:10|2.7014
05:57:11|2.7006
05:57:12|2.7019
05:57:14|2.7011
05:57:14|2.701
05:57:16|2.7024
05:57:17|2.6949
05:57:18|2.6988
05:57:19|2.6975
05:57:20|2.6959
05:57:21|2.6967
05:57:23|2.6976
05:57:23|2.6969
05:57:24|2.6965
05:57:25|2.6971
05:57:26|2.6958
05:57:27|2.6966
05:57:28|2.6973
05:57:29|2.6961
05:57:30|2.6961
05:57:31|2.6977
05:57:32|2.6995
05:57:33|2.6984
05:57:34|2.6963
05:57:35|2.6958
05:57:36|2.6974
05:57:37|2.6963
05:57:38|2.6958
05:57:39|2.6961
05:57:40|2.695
05:57:41|2.6945
05:57:42|2.695
05:57:43|2.6934
05:57:44|2.6949
05:57:45|2.6945
05:57:46|2.6947
05:57:47|2.6929
05:57:48|2.6929
05:57:49|2.6928
05:57:50|2.6909
05:57:52|2.6892
05:57:53|2.6893
05:57:53|2.6894
05:57:55|2.6909
05:57:56|2.6909
05:57:56|2.6906
05:57:57|2.6906
05:57:58|2.6907
05:57:59|2.6899
05:58:01|2.6907
05:58:02|2.6909
05:58:03|2.6914
05:58:04|2.6907
05:58:05|2.6925
05:58:07|2.6921
05:58:07|2.6909
05:58:08|2.6906
05:58:10|2.6885
05:58:10|2.6885
05:58:12|2.6893
05:58:13|2.6883
05:58:14|2.6879
05:58:15|2.6884
05:58:16|2.6872
05:58:17|2.6856
05:58:18|2.6864
05:58:19|2.6865
05:58:20|2.6874
05:58:21|2.6897
05:58:22|2.6896
05:58:24|2.6897
05:58:24|2.6864
05:58:26|2.6864
05:58:27|2.6862
05:58:28|2.6862
05:58:28|2.6862
05:58:29|2.6862
05:58:30|2.6862
05:58:32|2.685
05:58:33|2.6861
05:58:34|2.6865
05:58:34|2.6857
05:58:35|2.6857
05:58:37|2.6862
05:58:38|2.6874
05:58:38|2.6877
05:58:40|2.6864
05:58:40|2.6864
05:58:41|2.6855
05:58:43|2.6856
05:58:44|2.6852
05:58:44|2.6849
05:58:46|2.6848
05:58:46|2.6848
05:58:47|2.6848
05:58:48|2.6848
05:58:50|2.6857
05:58:50|2.686
05:58:52|2.686
05:58:53|2.6856
05:58:54|2.6867
05:58:55|2.6869
05:58:56|2.6877
05:58:57|2.6872
05:58:58|2.6877
05:59:00|2.6888
05:59:00|2.6888
05:59:01|2.6871
05:59:02|2.6858
05:59:03|2.6836
05:59:04|2.6831
05:59:06|2.6811
05:59:06|2.6811
05:59:08|2.6809
05:59:09|2.6812
05:59:09|2.682
05:59:10|2.6808
05:59:12|2.6808
05:59:13|2.6816
05:59:14|2.6804
05:59:15|2.6747
05:59:16|2.6738
05:59:18|2.6741
05:59:19|2.6751
05:59:19|2.6751
05:59:20|2.6746
05:59:21|2.6738
05:59:23|2.6736
05:59:23|2.6743
05:59:24|2.6737
05:59:26|2.6703
05:59:27|2.667
05:59:28|2.6683
05:59:29|2.6683
05:59:30|2.6682
05:59:31|2.6684
05:59:33|2.6684
05:59:33|2.6695
05:59:34|2.6688
05:59:35|2.669
05:59:36|2.6693
05:59:37|2.6691
05:59:38|2.6699
05:59:39|2.6696
05:59:40|2.6696
05:59:41|2.6708
05:59:42|2.67
05:59:43|2.6704
05:59:44|2.6693
05:59:45|2.6705
05:59:47|2.6723
05:59:47|2.6723
05:59:48|2.6713
05:59:49|2.6723
05:59:50|2.6719
05:59:51|2.6712
05:59:52|2.6719
05:59:53|2.673
05:59:55|2.673
05:59:55|2.673
05:59:57|2.6733
05:59:58|2.6744
05:59:58|2.6725
06:00:00|2.6749
06:00:01|2.679
06:00:02|2.6804
06:00:03|2.6815
06:00:04|2.6802
06:00:05|2.681
06:00:06|2.6805
06:00:07|2.6809
06:00:09|2.6801
06:00:10|2.6796
06:00:11|2.6772
06:00:12|2.677
06:00:13|2.6754
06:00:14|2.6759
06:00:16|2.6744
06:00:16|2.6722
06:00:17|2.6727
06:00:19|2.6721
06:00:20|2.6721
06:00:21|2.6716
06:00:22|2.6718
06:00:22|2.6707
06:00:24|2.6695
06:00:25|2.6696
06:00:26|2.6672
06:00:27|2.6669
06:00:28|2.6666
06:00:29|2.6672
06:00:30|2.666
06:00:31|2.668
06:00:32|2.6697
06:00:33|2.6697
06:00:34|2.6695
06:00:35|2.6657
06:00:36|2.668
06:00:37|2.6674
06:00:38|2.6674
06:00:39|2.6695
06:00:40|2.6715
06:00:41|2.6707
06:00:42|2.6708
06:00:43|2.6715
06:00:44|2.6708
06:00:45|2.6711
06:00:46|2.6701
06:00:47|2.6701
06:00:48|2.6714
06:00:50|2.6734
06:00:50|2.6738
06:00:51|2.674
06:00:52|2.6745
06:00:53|2.6749
06:00:55|2.675
06:00:56|2.6722
06:00:57|2.6742
06:00:58|2.6742
06:01:00|2.6733
06:01:00|2.6733
06:01:01|2.6751
06:01:03|2.6742
06:01:04|2.6744
06:01:05|2.6778
06:01:06|2.6788
06:01:07|2.6776
06:01:08|2.6788
06:01:09|2.6791
06:01:10|2.6776
06:01:11|2.6765
06:01:12|2.6767
06:01:13|2.6767
06:01:14|2.6759
06:01:16|2.6763
06:01:16|2.6757
06:01:17|2.6756
06:01:18|2.6761
06:01:19|2.6745
06:01:20|2.6736
06:01:22|2.6739
06:01:22|2.6745
06:01:24|2.6745
06:01:25|2.6745
06:01:26|2.674
06:01:27|2.6732
06:01:27|2.6745
06:01:29|2.6747
06:01:29|2.6751
06:01:31|2.676
06:01:32|2.6762
06:01:33|2.6772
06:01:34|2.6776
06:01:35|2.6788
06:01:36|2.6786
06:01:37|2.6795
06:01:38|2.6795
06:01:39|2.6803
06:01:40|2.6819
06:01:41|2.6827
06:01:42|2.683
06:01:43|2.6832
06:01:44|2.6834
06:01:45|2.6834
06:01:46|2.6834
06:01:47|2.6841
06:01:48|2.6844
06:01:49|2.6864
06:01:50|2.6872
06:01:51|2.6869
06:01:52|2.6858
06:01:53|2.6858
06:01:54|2.686
06:01:55|2.6851
06:01:57|2.6861
06:01:58|2.6885
06:01:59|2.6896
06:02:00|2.691
06:02:01|2.6905
06:02:02|2.6916
06:02:03|2.6916
06:02:04|2.69
06:02:05|2.6911
06:02:06|2.6899
06:02:07|2.6878
06:02:08|2.6886
06:02:09|2.6916
06:02:10|2.6917
06:02:11|2.6916
06:02:12|2.6915
06:02:13|2.6926
06:02:14|2.6932
06:02:15|2.6924
06:02:16|2.693
06:02:18|2.6922
06:02:18|2.6905
06:02:19|2.6903
06:02:20|2.6903
06:02:21|2.6917
06:02:22|2.6926
06:02:23|2.6919
06:02:24|2.6916
06:02:26|2.6918
06:02:27|2.6922
06:02:28|2.6941
06:02:29|2.6949
06:02:30|2.6958
06:02:31|2.6951
06:02:32|2.6956
06:02:33|2.6956
06:02:34|2.697
06:02:35|2.6972
06:02:36|2.6988
06:02:37|2.6999
06:02:38|2.7001
06:02:39|2.7011
06:02:40|2.7022
06:02:41|2.7017
06:02:42|2.7011
06:02:43|2.7004
06:02:44|2.7011
06:02:45|2.701
06:02:46|2.7019
06:02:47|2.7012
06:02:48|2.7021
06:02:49|2.7018
06:02:50|2.7
06:02:51|2.7004
06:02:52|2.6989
06:02:53|2.6989
06:02:54|2.6997
06:02:55|2.7011
06:02:56|2.7012
06:02:57|2.7018
06:02:58|2.7022
06:03:00|2.703
06:03:00|2.7
06:03:01|2.7001
06:03:03|2.7003
06:03:03|2.7005
06:03:05|2.7009
06:03:06|2.7017
06:03:07|2.7038
06:03:09|2.7007
06:03:09|2.7025
06:03:11|2.705
06:03:11|2.7048
06:03:12|2.7022
06:03:14|2.7023
06:03:15|2.7026
06:03:16|2.704
06:03:16|2.7026
06:03:18|2.7024
06:03:18|2.7027
06:03:20|2.7033
06:03:21|2.7032
06:03:22|2.7031
06:03:23|2.7047
06:03:24|2.7048
06:03:26|2.7095
06:03:26|2.7111
06:03:28|2.7107
06:03:29|2.7122
06:03:29|2.714
06:03:31|2.7133
06:03:31|2.7153
06:03:33|2.7144
06:03:33|2.7143
06:03:34|2.7146
06:03:35|2.7151
06:03:37|2.7145
06:03:38|2.7148
06:03:39|2.7159
06:03:39|2.7136
06:03:41|2.7141
06:03:41|2.7147
06:03:43|2.7165
06:03:44|2.7162
06:03:45|2.7155
06:03:45|2.7146
06:03:47|2.7146
06:03:47|2.7115
06:03:49|2.711
06:03:49|2.7114
06:03:50|2.711
06:03:52|2.7127
06:03:52|2.7113
06:03:54|2.712
06:03:54|2.7119
06:03:56|2.713
06:03:56|2.7119
06:03:58|2.7139
06:03:58|2.7135
06:04:00|2.7135
06:04:01|2.7123
06:04:02|2.7148
06:04:03|2.7149
06:04:04|2.7149
06:04:06|2.7145
06:04:07|2.7141
06:04:08|2.7141
06:04:09|2.7141
06:04:10|2.7149
06:04:11|2.7136
06:04:12|2.7134
06:04:13|2.713
06:04:14|2.7126
06:04:15|2.7113
06:04:16|2.712
06:04:17|2.7112
06:04:18|2.7104
06:04:20|2.7121
06:04:20|2.7125
06:04:21|2.7127
06:04:22|2.7106
06:04:23|2.7103
06:04:25|2.7089
06:04:26|2.7097
06:04:27|2.7088
06:04:28|2.7094
06:04:28|2.7089
06:04:29|2.7092
06:04:31|2.7092
06:04:31|2.7103
06:04:32|2.7094
06:04:33|2.71
06:04:34|2.7114
06:04:35|2.7109
06:04:37|2.7124
06:04:38|2.712
06:04:38|2.713
06:04:39|2.713
06:04:41|2.713
06:04:42|2.7136
06:04:43|2.712
06:04:43|2.712
06:04:45|2.7131
06:04:46|2.7138
06:04:47|2.7149
06:04:47|2.7151
06:04:49|2.7151
06:04:49|2.7158
06:04:51|2.7169
06:04:51|2.7175
06:04:52|2.7172
06:04:53|2.7188
06:04:54|2.7185
06:04:55|2.7183
06:04:56|2.7175
06:04:57|2.7199
06:04:58|2.7178
06:05:00|2.7178
06:05:01|2.7185
06:05:02|2.7185
06:05:03|2.7176
06:05:04|2.7164
06:05:05|2.7152
06:05:06|2.7147
06:05:07|2.7138
06:05:09|2.7124
06:05:09|2.7098
06:05:10|2.7111
06:05:11|2.7124
06:05:12|2.7117
06:05:13|2.7117
06:05:14|2.7117
06:05:16|2.71
06:05:17|2.7093
06:05:18|2.7091
06:05:19|2.7083
06:05:20|2.7102
06:05:21|2.7111
06:05:22|2.7115
06:05:23|2.7117
06:05:24|2.7117
06:05:25|2.7125
06:05:26|2.7155
06:05:27|2.7132
06:05:28|2.7143
06:05:29|2.7149
06:05:30|2.7156
06:05:31|2.7144
06:05:33|2.714
06:05:34|2.7148
06:05:34|2.7158
06:05:35|2.7145
06:05:36|2.7145
06:05:37|2.7161
06:05:38|2.7143
06:05:40|2.7125
06:05:41|2.7124
06:05:42|2.7124
06:05:43|2.7141
06:05:43|2.7127
06:05:45|2.7127
06:05:46|2.7129
06:05:47|2.7134
06:05:47|2.7121
06:05:48|2.7121
06:05:50|2.7107
06:05:50|2.7096
06:05:51|2.7094
06:05:52|2.7086
06:05:54|2.7065
06:05:54|2.7083
06:05:56|2.7064
06:05:56|2.7066
06:05:57|2.7067
06:05:59|2.7076
06:05:59|2.7058
06:06:01|2.7034
06:06:02|2.7047
06:06:03|2.7017
06:06:04|2.7023
06:06:05|2.7015
06:06:06|2.7
06:06:07|2.698
06:06:08|2.6984
06:06:09|2.698
06:06:10|2.698
06:06:11|2.698
06:06:13|2.696
06:06:13|2.6972
06:06:14|2.6992
06:06:15|2.7005
06:06:17|2.7004
06:06:17|2.7003
06:06:19|2.6992
06:06:19|2.6992
06:06:20|2.698
06:06:22|2.6993
06:06:23|2.6998
06:06:23|2.6998
06:06:25|2.6985
06:06:26|2.6974
06:06:27|2.6969
06:06:28|2.6951
06:06:29|2.6961
06:06:30|2.6975
06:06:31|2.6963
06:06:32|2.6962
06:06:33|2.6946
06:06:34|2.6951
06:06:35|2.6937
06:06:36|2.6925
06:06:37|2.6916
06:06:38|2.6926
06:06:39|2.6923
06:06:40|2.6923
06:06:41|2.6922
06:06:43|2.6916
06:06:43|2.6925
06:06:44|2.6907
06:06:45|2.6923
06:06:46|2.6923
06:06:47|2.6944
06:06:48|2.696
06:06:49|2.6962
06:06:50|2.6943
06:06:51|2.693
06:06:52|2.6946
06:06:53|2.6937
06:06:54|2.6938
06:06:55|2.6916
06:06:56|2.6949
06:06:57|2.6937
06:06:58|2.6926
06:06:59|2.6934
06:07:01|2.6934
06:07:02|2.6937
06:07:02|2.693
06:07:03|2.6939
06:07:05|2.695
06:07:06|2.6951
06:07:07|2.6949
06:07:09|2.693
06:07:10|2.6937
06:07:11|2.694
06:07:12|2.6947
06:07:13|2.6931
06:07:14|2.6939
06:07:15|2.6922
06:07:16|2.6934
06:07:17|2.6928
06:07:18|2.6919
06:07:19|2.6919
06:07:20|2.6919
06:07:22|2.6919
06:07:23|2.6911
06:07:24|2.6911
06:07:24|2.6917
06:07:26|2.6919
06:07:27|2.687
06:07:28|2.6881
06:07:28|2.6882
06:07:29|2.689
06:07:31|2.6878
06:07:32|2.689
06:07:33|2.6889
06:07:33|2.6887
06:07:35|2.69
06:07:36|2.69
06:07:36|2.6918
06:07:38|2.691
06:07:38|2.6898
06:07:39|2.6889
06:07:40|2.689
06:07:41|2.6895
06:07:42|2.6904
06:07:43|2.6907
06:07:45|2.6907
06:07:45|2.6911
06:07:46|2.6915
06:07:47|2.691
06:07:48|2.691
06:07:50|2.6921
06:07:51|2.691
06:07:51|2.691
06:07:52|2.6915
06:07:53|2.6895
06:07:55|2.6895
06:07:55|2.6903
06:07:56|2.6903
06:07:58|2.69
06:07:58|2.6886
06:08:00|2.6872
06:08:00|2.6877
06:08:02|2.6877
06:08:03|2.688
06:08:04|2.702
06:08:05|2.7023
06:08:06|2.7016
06:08:07|2.7026
06:08:08|2.7039
06:08:10|2.7029
06:08:11|2.7016
06:08:12|2.7038
06:08:12|2.7048
06:08:14|2.7045
06:08:15|2.7027
06:08:16|2.7031
06:08:18|2.7021
06:08:18|2.7025
06:08:19|2.7003
06:08:20|2.7001
06:08:21|2.7025
06:08:22|2.7011
06:08:23|2.7007
06:08:24|2.7
06:08:25|2.7
06:08:26|2.7004
06:08:27|2.7001
06:08:28|2.7003
06:08:29|2.7018
06:08:30|2.7029
06:08:31|2.7015
06:08:32|2.7015
06:08:34|2.7
06:08:35|2.7001
06:08:35|2.7
06:08:36|2.7
06:08:38|2.7001
06:08:39|2.702
06:08:39|2.7018
06:08:40|2.7021
06:08:42|2.7029
06:08:42|2.7037
06:08:43|2.7034
06:08:45|2.704
06:08:46|2.7048
06:08:47|2.7053
06:08:47|2.7041
06:08:49|2.7041
06:08:49|2.7051
06:08:51|2.7051
06:08:51|2.7057
06:08:52|2.7043
06:08:53|2.7034
06:08:54|2.7024
06:08:55|2.7016
06:08:56|2.7016
06:08:57|2.7034
06:08:58|2.7034
06:09:00|2.7034
06:09:00|2.7039
06:09:02|2.7034
06:09:03|2.7037
06:09:04|2.7003
06:09:06|2.7007
06:09:06|2.7007
06:09:07|2.7005
06:09:09|2.7006
06:09:09|2.7005
06:09:10|2.7007
06:09:12|2.7002
06:09:13|2.7005
06:09:14|2.7
06:09:15|2.7004
06:09:16|2.7002
06:09:17|2.7
06:09:18|2.7003
06:09:19|2.7005
06:09:20|2.7008
06:09:21|2.7
06:09:22|2.7015
06:09:23|2.7006
06:09:24|2.7
06:09:25|2.7007
06:09:26|2.7015
06:09:28|2.7023
06:09:29|2.7046
06:09:30|2.7061
06:09:31|2.7059
06:09:32|2.7072
06:09:33|2.7081
06:09:34|2.7082
06:09:35|2.7083
06:09:36|2.7093
06:09:37|2.7103
06:09:38|2.7101
06:09:39|2.7101
06:09:40|2.7121
06:09:41|2.7132
06:09:42|2.714
06:09:43|2.7148
06:09:44|2.7149
06:09:45|2.7143
06:09:46|2.7144
06:09:47|2.7119
06:09:48|2.7104
06:09:49|2.7073
06:09:50|2.7094
06:09:51|2.7085
06:09:52|2.7083
06:09:53|2.7088
06:09:54|2.7089
06:09:55|2.7089
06:09:56|2.7097
06:09:57|2.7095
06:09:58|2.7106
06:09:59|2.7123
06:10:00|2.7136
06:10:01|2.7136
06:10:02|2.7165
06:10:03|2.7172
06:10:04|2.7173
06:10:05|2.7159
06:10:06|2.7155
06:10:07|2.7131
06:10:08|2.7113
06:10:09|2.7114
06:10:10|2.7122
06:10:11|2.7141
06:10:12|2.7164
06:10:14|2.7149
06:10:14|2.7159
06:10:16|2.7173
06:10:17|2.72
06:10:17|2.7198
06:10:18|2.7196
06:10:20|2.7205
06:10:21|2.72
06:10:22|2.7204
06:10:22|2.7246
06:10:23|2.7256
06:10:25|2.7282
06:10:26|2.7299
06:10:27|2.7313
06:10:28|2.7272
06:10:29|2.7262
06:10:30|2.7253
06:10:31|2.7276
06:10:32|2.7288
06:10:33|2.7282
06:10:34|2.7249
06:10:35|2.7272
06:10:36|2.7266
06:10:37|2.7258
06:10:38|2.7257
06:10:39|2.7234
06:10:40|2.7207
06:10:41|2.7214
06:10:42|2.7198
06:10:43|2.7175
06:10:44|2.7213
06:10:45|2.7202
06:10:46|2.7207
06:10:47|2.7201
06:10:48|2.7198
06:10:49|2.7196
06:10:50|2.7202
06:10:51|2.7213
06:10:52|2.7219
06:10:53|2.722
06:10:54|2.723
06:10:55|2.7223
06:10:56|2.722
06:10:57|2.7221
06:10:58|2.7247
06:10:59|2.726
06:11:00|2.7269
06:11:01|2.7286
06:11:02|2.7299
06:11:03|2.7313
06:11:05|2.733
06:11:06|2.7315
06:11:07|2.7297
06:11:08|2.7298
06:11:09|2.7298
06:11:10|2.7303
06:11:11|2.7288
06:11:13|2.7294
06:11:13|2.7295
06:11:15|2.7304
06:11:15|2.7303
06:11:17|2.7302
06:11:17|2.7305
06:11:19|2.729
06:11:20|2.7305
06:11:21|2.7274
06:11:21|2.727
06:11:23|2.7263
06:11:23|2.725
06:11:25|2.7246
06:11:26|2.7235
06:11:28|2.7235
06:11:28|2.7249
06:11:29|2.7231
06:11:30|2.7243
06:11:31|2.7219
06:11:32|2.7219
06:11:33|2.7232
06:11:34|2.722
06:11:35|2.7217
06:11:36|2.7211
06:11:37|2.7207
06:11:38|2.721
06:11:39|2.7224
06:11:40|2.7236
06:11:41|2.7259
06:11:42|2.7262
06:11:43|2.7261
06:11:44|2.7265
06:11:45|2.7262
06:11:46|2.7254
06:11:47|2.7251
06:11:48|2.7247
06:11:49|2.7256
06:11:50|2.7269
06:11:51|2.7279
06:11:52|2.7288
06:11:53|2.7293
06:11:54|2.7294
06:11:55|2.729
06:11:56|2.7275
06:11:57|2.7275
06:11:58|2.7259
06:11:59|2.7247
06:12:00|2.7242
06:12:01|2.7235
06:12:02|2.7224
06:12:03|2.7221
06:12:04|2.7226
06:12:06|2.7225
06:12:07|2.7236
06:12:07|2.7214
06:12:09|2.7207
06:12:09|2.7204
06:12:10|2.7204
06:12:12|2.7196
06:12:13|2.7174
06:12:14|2.7195
06:12:14|2.7189
06:12:15|2.7183
06:12:16|2.7169
06:12:18|2.7174
06:12:19|2.7174
06:12:20|2.7176
06:12:21|2.7173
06:12:22|2.7153
06:12:22|2.7154
06:12:24|2.7183
06:12:25|2.719
06:12:25|2.719
06:12:26|2.719
06:12:28|2.719
06:12:28|2.7205
06:12:30|2.7196
06:12:31|2.721
06:12:32|2.7197
06:12:34|2.719
06:12:34|2.719
06:12:35|2.7218
06:12:36|2.7236
06:12:38|2.7223
06:12:38|2.7219
06:12:40|2.7217
06:12:40|2.7214
06:12:42|2.7214
06:12:43|2.7214
06:12:43|2.7214
06:12:45|2.7216
06:12:45|2.7204
06:12:46|2.7204
06:12:48|2.72
06:12:48|2.7185
06:12:49|2.719
06:12:50|2.7178
06:12:51|2.715
06:12:52|2.7159
06:12:53|2.7157
06:12:54|2.715
06:12:55|2.715
06:12:56|2.7145
06:12:57|2.7145
06:12:58|2.7129
06:13:00|2.7129
06:13:00|2.7129
06:13:01|2.7124
06:13:03|2.7132
06:13:04|2.7101
06:13:05|2.7112
06:13:06|2.7121
06:13:06|2.7114
06:13:08|2.7125
06:13:10|2.7114
06:13:10|2.71
06:13:11|2.71
06:13:13|2.7106
06:13:14|2.7099
06:13:15|2.7108
06:13:15|2.7113
06:13:16|2.7114
06:13:18|2.7114
06:13:18|2.7106
06:13:20|2.7119
06:13:21|2.7096
06:13:22|2.7096
06:13:23|2.7096
06:13:24|2.7096
06:13:25|2.7105
06:13:26|2.7104
06:13:27|2.7104
06:13:28|2.7104
06:13:29|2.7105
06:13:30|2.7098
06:13:31|2.7092
06:13:32|2.7087
06:13:33|2.7087
06:13:34|2.7108
06:13:35|2.7131
06:13:36|2.7126
06:13:37|2.7121
06:13:38|2.7121
06:13:39|2.7116
06:13:40|2.7116
06:13:41|2.7113
06:13:42|2.7122
06:13:43|2.7121
06:13:44|2.7144
06:13:45|2.7145
06:13:46|2.7135
06:13:47|2.7135
06:13:48|2.7141
06:13:49|2.7135
06:13:50|2.7135
06:13:51|2.7127
06:13:52|2.7128
06:13:53|2.7104
06:13:54|2.7117
06:13:55|2.7114
06:13:56|2.7114
06:13:57|2.7106
06:13:58|2.7102
06:13:59|2.71
06:14:00|2.7098
06:14:01|2.7091
06:14:02|2.7104
06:14:04|2.7104
06:14:04|2.7114
06:14:05|2.7114
06:14:06|2.7114
06:14:08|2.7099
06:14:09|2.7099
06:14:10|2.7079
06:14:11|2.7085
06:14:12|2.7067
06:14:13|2.7068
06:14:14|2.7068
06:14:15|2.7061
06:14:16|2.7061
06:14:17|2.7069
06:14:18|2.7071
06:14:20|2.7071
06:14:21|2.7069
06:14:22|2.7062
06:14:23|2.7068
06:14:24|2.7081
06:14:24|2.7087
06:14:26|2.7084
06:14:27|2.7076
06:14:28|2.7076
06:14:29|2.707
06:14:30|2.7062
06:14:31|2.7071
06:14:32|2.7044
06:14:33|2.7046
06:14:34|2.7056
06:14:35|2.7057
06:14:36|2.7081
06:14:37|2.7077
06:14:38|2.7083
06:14:39|2.7083
06:14:40|2.7094
06:14:42|2.7097
06:14:42|2.7105
06:14:43|2.7105
06:14:44|2.7087
06:14:45|2.7078
06:14:46|2.7086
06:14:48|2.7081
06:14:48|2.7068
06:14:50|2.7063
06:14:50|2.7063
06:14:51|2.7063
06:14:52|2.7065
06:14:53|2.7069
06:14:54|2.7069
06:14:55|2.7062
06:14:56|2.7058
06:14:57|2.7058
06:14:59|2.7063
06:14:59|2.706
06:15:00|2.7054
06:15:01|2.7053
06:15:02|2.7081
06:15:03|2.7092
06:15:05|2.7095
06:15:06|2.7083
06:15:07|2.7062
06:15:08|2.7058
06:15:09|2.705
06:15:11|2.7049
06:15:11|2.7034
06:15:12|2.7038
06:15:13|2.703
06:15:14|2.703
06:15:15|2.701
06:15:17|2.7016
06:15:18|2.7012
06:15:19|2.7005
06:15:20|2.7
06:15:21|2.6968
06:15:22|2.6932
06:15:23|2.6944
06:15:25|2.6968
06:15:25|2.6967
06:15:26|2.6947
06:15:27|2.6953
06:15:28|2.6952
06:15:30|2.6952
06:15:30|2.6944
06:15:32|2.6967
06:15:33|2.6983
06:15:34|2.6978
06:15:35|2.6996
06:15:36|2.6986
06:15:37|2.6991
06:15:38|2.7002
06:15:39|2.6997
06:15:39|2.6997
06:15:40|2.7012
06:15:42|2.7044
06:15:43|2.7024
06:15:44|2.7025
06:15:45|2.7023
06:15:46|2.7039
06:15:47|2.703
06:15:48|2.703
06:15:49|2.703
06:15:50|2.7027
06:15:51|2.7027
06:15:52|2.7045
06:15:53|2.7049
06:15:54|2.7037
06:15:55|2.704
06:15:56|2.704
06:15:57|2.705
06:15:58|2.7051
06:15:59|2.706
06:16:00|2.7059
06:16:01|2.7056
06:16:02|2.7056
06:16:03|2.7041
06:16:04|2.7039
06:16:05|2.7051
06:16:06|2.7051
06:16:07|2.7054
06:16:08|2.7064
06:16:10|2.709
06:16:11|2.7083
06:16:11|2.7093
06:16:13|2.7124
06:16:13|2.7132
06:16:15|2.7146
06:16:16|2.7142
06:16:17|2.7138
06:16:18|2.7135
06:16:18|2.7134
06:16:20|2.7161
06:16:20|2.7158
06:16:22|2.7164
06:16:23|2.7174
06:16:24|2.7171
06:16:25|2.719
06:16:26|2.7176
06:16:27|2.7189
06:16:27|2.7186
06:16:29|2.7184
06:16:29|2.7195
06:16:31|2.7181
06:16:31|2.7189
06:16:32|2.7195
06:16:34|2.7174
06:16:35|2.7166
06:16:36|2.7161
06:16:37|2.717
06:16:38|2.7184
06:16:39|2.7186
06:16:40|2.7189
06:16:41|2.7188
06:16:42|2.7185
06:16:43|2.7155
06:16:44|2.717
06:16:45|2.7185
06:16:46|2.7173
06:16:47|2.7173
06:16:48|2.7157
06:16:49|2.7149
06:16:50|2.7137
06:16:51|2.7129
06:16:52|2.7139
06:16:53|2.7129
06:16:54|2.7157
06:16:55|2.7143
06:16:56|2.716
06:16:57|2.7145
06:16:58|2.7145
06:16:59|2.7145
06:17:00|2.7144
06:17:01|2.7133
06:17:02|2.7132
06:17:03|2.7134
06:17:04|2.716
06:17:05|2.7171
06:17:06|2.7166
06:17:07|2.7185
06:17:08|2.719
06:17:09|2.7189
06:17:10|2.7196
06:17:11|2.7208
06:17:12|2.7238
06:17:13|2.7222
06:17:15|2.7222
06:17:15|2.7218
06:17:17|2.7226
06:17:17|2.721
06:17:19|2.7206
06:17:20|2.7206
06:17:20|2.7193
06:17:22|2.7189
06:17:23|2.7186
06:17:24|2.7179
06:17:25|2.7179
06:17:26|2.7181
06:17:27|2.7172
06:17:28|2.7168
06:17:29|2.7151
06:17:30|2.7166
06:17:32|2.7167
06:17:33|2.7179
06:17:34|2.7174
06:17:35|2.718
06:17:36|2.718
06:17:37|2.7184
06:17:38|2.7179
06:17:39|2.7189
06:17:40|2.7204
06:17:41|2.72
06:17:42|2.7203
06:17:43|2.7184
06:17:44|2.7172
06:17:45|2.7162
06:17:46|2.7172
06:17:47|2.717
06:17:48|2.7155
06:17:49|2.7166
06:17:50|2.7155
06:17:51|2.715
06:17:52|2.7168
06:17:53|2.7164
06:17:54|2.7148
06:17:55|2.7151
06:17:56|2.7139
06:17:58|2.7142
06:17:58|2.713
06:17:59|2.7134
06:18:00|2.7136
06:18:01|2.7124
06:18:03|2.7123
06:18:03|2.7115
06:18:04|2.7103
06:18:05|2.71
06:18:06|2.7109
06:18:07|2.7123
06:18:08|2.7124
06:18:10|2.7122
06:18:10|2.7109
06:18:12|2.7115
06:18:13|2.7103
06:18:14|2.7102
06:18:15|2.7103
06:18:16|2.7108
06:18:17|2.7108
06:18:18|2.71
06:18:19|2.7105
06:18:20|2.7108
06:18:22|2.7109
06:18:23|2.7124
06:18:24|2.7124
06:18:25|2.7122
06:18:25|2.7125
06:18:27|2.7125
06:18:28|2.7112
06:18:28|2.7102
06:18:30|2.7112
06:18:31|2.7112
06:18:32|2.7112
06:18:33|2.7119
06:18:34|2.7127
06:18:35|2.7138
06:18:36|2.7128
06:18:37|2.7139
06:18:38|2.7144
06:18:39|2.7157
06:18:40|2.7162
06:18:41|2.7163
06:18:42|2.7164
06:18:43|2.7193
06:18:44|2.7176
06:18:45|2.7179
06:18:46|2.7169
06:18:47|2.7158
06:18:48|2.716
06:18:49|2.716
06:18:50|2.7157
06:18:51|2.7141
06:18:52|2.7131
06:18:53|2.7139
06:18:54|2.7138
06:18:55|2.7134
06:18:56|2.7131
06:18:57|2.7126
06:18:58|2.7117
06:18:59|2.7117
06:19:00|2.7116
06:19:01|2.7117
06:19:02|2.7117
06:19:03|2.7126
06:19:04|2.7126
06:19:06|2.7123
06:19:06|2.7125
06:19:07|2.7125
06:19:08|2.7117
06:19:09|2.7135
06:19:10|2.7154
06:19:11|2.7186
06:19:13|2.7169
06:19:14|2.7164
06:19:15|2.7151
06:19:16|2.716
06:19:17|2.7149
06:19:18|2.7143
06:19:19|2.7142
06:19:21|2.7149
06:19:21|2.7159
06:19:22|2.7167
06:19:23|2.7154
06:19:25|2.7142
06:19:25|2.7132
06:19:26|2.7123
06:19:27|2.7123
06:19:28|2.7108
06:19:30|2.71
06:19:30|2.7109
06:19:31|2.7106
06:19:32|2.7116
06:19:33|2.7119
06:19:34|2.7119
06:19:35|2.7123
06:19:36|2.7113
06:19:37|2.7107
06:19:38|2.7104
06:19:39|2.7104
06:19:40|2.7111
06:19:41|2.7112
06:19:42|2.7112
06:19:43|2.7129
06:19:44|2.7123
06:19:45|2.713
06:19:47|2.7124
06:19:47|2.712
06:19:48|2.7109
06:19:49|2.7097
06:19:50|2.7099
06:19:52|2.7084
06:19:52|2.7094
06:19:53|2.7091
06:19:54|2.7082
06:19:55|2.7083
06:19:56|2.709
06:19:57|2.7078
06:19:58|2.709
06:19:59|2.7086
06:20:01|2.709
06:20:01|2.709
06:20:03|2.7091
06:20:04|2.7087
06:20:05|2.7084
06:20:06|2.7077
06:20:07|2.7079
06:20:08|2.7072
06:20:09|2.7058
06:20:10|2.7058
06:20:11|2.7028
06:20:12|2.702
06:20:13|2.7037
06:20:14|2.7018
06:20:16|2.7032
06:20:16|2.7019
06:20:17|2.7012
06:20:18|2.7037
06:20:20|2.7028
06:20:20|2.7028
06:20:21|2.7019
06:20:22|2.7031
06:20:23|2.7031
06:20:24|2.7034
06:20:25|2.7045
06:20:26|2.7054
06:20:28|2.7048
06:20:28|2.7046
06:20:30|2.704
06:20:31|2.7039
06:20:32|2.7052
06:20:33|2.7071
06:20:34|2.7075
06:20:35|2.7091
06:20:36|2.7095
06:20:37|2.7092
06:20:38|2.7083
06:20:39|2.7092
06:20:40|2.709
06:20:41|2.7079
06:20:42|2.7075
06:20:44|2.7061
06:20:44|2.7051
06:20:45|2.7052
06:20:46|2.7061
06:20:47|2.7062
06:20:48|2.7062
06:20:49|2.7047
06:20:50|2.7047
06:20:51|2.707
06:20:52|2.7063
06:20:53|2.7069
06:20:54|2.7063
06:20:55|2.7057
06:20:56|2.7047
06:20:57|2.7047
06:20:58|2.7043
06:20:59|2.7038
06:21:00|2.7037
06:21:01|2.7046
06:21:02|2.7064
06:21:03|2.7072
06:21:04|2.7056
06:21:05|2.706
06:21:06|2.7064
06:21:07|2.7068
06:21:08|2.7068
06:21:09|2.7085
06:21:10|2.7102
06:21:11|2.71
06:21:12|2.7128
06:21:13|2.7128
06:21:14|2.7134
06:21:15|2.7105
06:21:17|2.7109
06:21:18|2.7105
06:21:19|2.7095
06:21:20|2.7074
06:21:21|2.7074
06:21:22|2.7071
06:21:23|2.7066
06:21:24|2.7066
06:21:25|2.705
06:21:26|2.7051
06:21:27|2.7048
06:21:28|2.7039
06:21:29|2.7047
06:21:30|2.7039
06:21:31|2.7037
06:21:32|2.7032
06:21:33|2.7032
06:21:34|2.7032
06:21:35|2.7032
06:21:36|2.7033
06:21:37|2.7033
06:21:38|2.7036
06:21:39|2.7036
06:21:40|2.7051
06:21:41|2.7052
06:21:42|2.7047
06:21:43|2.7057
06:21:44|2.7052
06:21:46|2.7055
06:21:46|2.7045
06:21:47|2.7059
06:21:48|2.7065
06:21:49|2.7065
06:21:50|2.7035
06:21:51|2.7036
06:21:52|2.7035
06:21:53|2.7035
06:21:54|2.7036
06:21:55|2.7032
06:21:56|2.7031
06:21:57|2.7031
06:21:58|2.7035
06:21:59|2.7035
06:22:00|2.7035
06:22:01|2.7042
06:22:02|2.7059
06:22:03|2.7061
06:22:04|2.7071
06:22:05|2.7073
06:22:06|2.7058
06:22:07|2.706
06:22:08|2.7065
06:22:09|2.7043
06:22:10|2.7055
06:22:11|2.7057
06:22:12|2.706
06:22:13|2.706
06:22:14|2.7075
06:22:15|2.7078
06:22:17|2.7088
06:22:18|2.7084
06:22:19|2.7089
06:22:20|2.7075
06:22:22|2.7076
06:22:23|2.7071
06:22:24|2.7052
06:22:25|2.7052
06:22:26|2.7052
06:22:27|2.7061
06:22:28|2.7076
06:22:28|2.7073
06:22:30|2.7078
06:22:30|2.7075
06:22:32|2.7084
06:22:32|2.7089
06:22:34|2.7094
06:22:35|2.7094
06:22:36|2.7099
06:22:37|2.7089
06:22:38|2.709
06:22:39|2.7093
06:22:40|2.7098
06:22:41|2.7098
06:22:42|2.7096
06:22:43|2.7105
06:22:44|2.7095
06:22:45|2.7087
06:22:46|2.7089
06:22:47|2.7089
06:22:48|2.7105
06:22:49|2.7099
06:22:50|2.7098
06:22:51|2.7104
06:22:52|2.7104
06:22:53|2.7104
06:22:54|2.7096
06:22:55|2.7095
06:22:56|2.7093
06:22:57|2.7093
06:22:58|2.7096
06:22:59|2.7096
06:23:00|2.7104
06:23:01|2.7107
06:23:02|2.7098
06:23:03|2.71
06:23:04|2.7084
06:23:05|2.7083
06:23:06|2.708
06:23:07|2.7082
06:23:08|2.7075
06:23:09|2.707
06:23:10|2.7057
06:23:11|2.7059
06:23:12|2.7047
06:23:13|2.7065
06:23:14|2.7068
06:23:15|2.7062
06:23:17|2.7052
06:23:17|2.7062
06:23:18|2.7062
06:23:20|2.7059
06:23:21|2.7064
06:23:22|2.7027
06:23:23|2.7052
06:23:24|2.705
06:23:25|2.705
06:23:26|2.7054
06:23:27|2.7065
06:23:29|2.7065
06:23:29|2.7076
06:23:30|2.7082
06:23:31|2.7078
06:23:33|2.7065
06:23:33|2.7071
06:23:35|2.706
06:23:36|2.7037
06:23:36|2.7038
06:23:38|2.7056
06:23:39|2.7043
06:23:40|2.7033
06:23:41|2.7047
06:23:42|2.7055
06:23:43|2.705
06:23:44|2.7063
06:23:45|2.7078
06:23:46|2.7081
06:23:47|2.7081
06:23:48|2.7075
06:23:49|2.7078
06:23:50|2.7078
06:23:51|2.7078
06:23:52|2.7075
06:23:53|2.7076
06:23:55|2.7068
06:23:55|2.7068
06:23:56|2.7068
06:23:57|2.7068
06:23:58|2.707
06:23:59|2.7081
06:24:00|2.7094
06:24:01|2.7098
06:24:02|2.71
06:24:03|2.7107
06:24:04|2.7096
06:24:05|2.7093
06:24:06|2.7092
06:24:07|2.7089
06:24:08|2.7083
06:24:09|2.7085
06:24:10|2.7078
06:24:11|2.7068
06:24:12|2.7085
06:24:13|2.7083
06:24:14|2.7083
06:24:16|2.7074
06:24:17|2.7069
06:24:18|2.7067
06:24:20|2.7067
06:24:20|2.7067
06:24:22|2.7074
06:24:23|2.707
06:24:24|2.706
06:24:25|2.7065
06:24:26|2.7065
06:24:28|2.7087
06:24:28|2.7086
06:24:29|2.7086
06:24:30|2.7087
06:24:31|2.7083
06:24:32|2.7079
06:24:33|2.7077
06:24:34|2.7075
06:24:35|2.7071
06:24:36|2.7071
06:24:37|2.7086
06:24:38|2.7098
06:24:39|2.7092
06:24:40|2.7096
06:24:41|2.7101
06:24:42|2.7096
06:24:43|2.7112
06:24:44|2.7108
06:24:45|2.7108
06:24:46|2.709
06:24:47|2.709
06:24:48|2.7097
06:24:49|2.7097
06:24:50|2.7113
06:24:51|2.712
06:24:52|2.7115
06:24:53|2.7124
06:24:54|2.7123
06:24:55|2.713
06:24:56|2.7147
06:24:57|2.7152
06:24:58|2.7163
06:24:59|2.7171
06:25:00|2.7157
06:25:01|2.7162
06:25:02|2.7143
06:25:03|2.7154
06:25:05|2.714
06:25:06|2.714
06:25:07|2.7125
06:25:08|2.7116
06:25:09|2.7121
06:25:11|2.7127
06:25:11|2.7133
06:25:12|2.7131
06:25:13|2.7116
06:25:14|2.7122
06:25:15|2.7122
06:25:16|2.7106
06:25:17|2.7103
06:25:18|2.7095
06:25:19|2.7086
06:25:21|2.7095
06:25:22|2.7087
06:25:22|2.7088
06:25:24|2.7079
06:25:24|2.7068
06:25:26|2.7063
06:25:27|2.7065
06:25:28|2.7065
06:25:29|2.7064
06:25:29|2.7067
06:25:31|2.7067
06:25:31|2.7078
06:25:33|2.7072
06:25:34|2.7059
06:25:35|2.7059
06:25:36|2.706
06:25:37|2.7054
06:25:38|2.7053
06:25:39|2.7041
06:25:40|2.704
06:25:41|2.7038
06:25:41|2.7018
06:25:43|2.7019
06:25:44|2.7033
06:25:45|2.7023
06:25:46|2.702
06:25:47|2.7024
06:25:48|2.7015
06:25:49|2.7023
06:25:50|2.7011
06:25:51|2.7028
06:25:52|2.7027
06:25:54|2.7006
06:25:54|2.7015
06:25:55|2.7011
06:25:56|2.7
06:25:57|2.7009
06:25:58|2.7001
06:25:59|2.7017
06:26:00|2.7017
06:26:01|2.7001
06:26:02|2.7
06:26:03|2.7001
06:26:04|2.6988
06:26:05|2.6988
06:26:06|2.6988
06:26:08|2.6991
06:26:09|2.6986
06:26:10|2.6988
06:26:11|2.6993
06:26:12|2.6994
06:26:12|2.6991
06:26:14|2.6983
06:26:15|2.6973
06:26:16|2.6982
06:26:17|2.6982
06:26:18|2.698
06:26:19|2.6983
06:26:20|2.6996
06:26:22|2.6988
06:26:22|2.6989
06:26:23|2.6987
06:26:25|2.698
06:26:26|2.6979
06:26:26|2.6984
06:26:28|2.6965
06:26:28|2.6976
06:26:30|2.698
06:26:31|2.7013
06:26:31|2.703
06:26:33|2.702
06:26:34|2.7033
06:26:35|2.7022
06:26:36|2.7015
06:26:37|2.6988
06:26:39|2.6999
06:26:39|2.6997
06:26:40|2.6989
06:26:41|2.7002
06:26:42|2.7039
06:26:43|2.7042
06:26:44|2.7033
06:26:45|2.7031
06:26:46|2.7029
06:26:48|2.7033
06:26:49|2.7029
06:26:49|2.7048
06:26:50|2.704
06:26:51|2.7024
06:26:53|2.7038
06:26:54|2.7031
06:26:54|2.7031
06:26:55|2.7044
06:26:56|2.7034
06:26:57|2.7039
06:26:59|2.7039
06:26:59|2.7041
06:27:01|2.7041
06:27:01|2.7038
06:27:02|2.7032
06:27:04|2.7046
06:27:04|2.7035
06:27:05|2.701
06:27:07|2.7021
06:27:08|2.7015
06:27:09|2.7015
06:27:10|2.7
06:27:10|2.7001
06:27:12|2.7004
06:27:13|2.7
06:27:15|2.6993
06:27:15|2.6997
06:27:16|2.6993
06:27:17|2.6995
06:27:18|2.6985
06:27:19|2.6994
06:27:20|2.6999
06:27:22|2.7002
06:27:23|2.7007
06:27:24|2.6994
06:27:25|2.7
06:27:26|2.7
06:27:28|2.6967
06:27:28|2.695
06:27:30|2.6947
06:27:31|2.6946
06:27:32|2.6947
06:27:33|2.6942
06:27:33|2.6945
06:27:35|2.6945
06:27:36|2.6945
06:27:37|2.6948
06:27:38|2.6964
06:27:39|2.6967
06:27:39|2.6967
06:27:41|2.6962
06:27:42|2.6967
06:27:43|2.6959
06:27:44|2.6936
06:27:45|2.6924
06:27:46|2.69
06:27:47|2.6876
06:27:48|2.6875
06:27:49|2.6914
06:27:50|2.6896
06:27:50|2.6903
06:27:52|2.6891
06:27:52|2.6914
06:27:54|2.6903
06:27:55|2.6912
06:27:56|2.6901
06:27:57|2.69
06:27:59|2.6917
06:27:59|2.6918
06:28:00|2.6918
06:28:02|2.6915
06:28:02|2.6918
06:28:03|2.6944
06:28:04|2.6935
06:28:05|2.694
06:28:07|2.693
06:28:07|2.6936
06:28:08|2.6947
06:28:10|2.6935
06:28:11|2.6943
06:28:11|2.6943
06:28:12|2.6947
06:28:13|2.6958
06:28:14|2.6958
06:28:16|2.6958
06:28:17|2.6944
06:28:18|2.6955
06:28:19|2.6942
06:28:20|2.694
06:28:21|2.694
06:28:21|2.6942
06:28:23|2.6925
06:28:23|2.6927
06:28:25|2.6919
06:28:25|2.6924
06:28:27|2.6919
06:28:28|2.6925
06:28:29|2.6928
06:28:30|2.6929
06:28:31|2.6933
06:28:31|2.6933
06:28:32|2.6945
06:28:34|2.6942
06:28:35|2.6935
06:28:36|2.6935
06:28:37|2.6945
06:28:38|2.6945
06:28:39|2.6941
06:28:40|2.6945
06:28:41|2.6946
06:28:42|2.6963
06:28:43|2.6954
06:28:44|2.6946
06:28:45|2.6946
06:28:47|2.6957
06:28:47|2.6951
06:28:48|2.6949
06:28:49|2.6952
06:28:50|2.6952
06:28:51|2.6952
06:28:52|2.6936
06:28:53|2.6936
06:28:54|2.6948
06:28:55|2.6948
06:28:56|2.6946
06:28:57|2.6941
06:28:58|2.6941
06:28:59|2.694
06:29:00|2.6943
06:29:01|2.6951
06:29:02|2.6967
06:29:03|2.6976
06:29:05|2.6983
06:29:06|2.6983
06:29:07|2.6953
06:29:08|2.6953
06:29:09|2.6943
06:29:09|2.6956
06:29:11|2.6963
06:29:12|2.6957
06:29:13|2.6951
06:29:14|2.6958
06:29:16|2.6952
06:29:17|2.6954
06:29:18|2.6953
06:29:18|2.6948
06:29:20|2.6951
06:29:21|2.6951
06:29:22|2.6975
06:29:24|2.6952
06:29:25|2.6934
06:29:26|2.6937
06:29:27|2.693
06:29:27|2.6918
06:29:28|2.6921
06:29:30|2.6919
06:29:31|2.6934
06:29:32|2.6928
06:29:33|2.6924
06:29:34|2.6927
06:29:35|2.6921
06:29:37|2.6914
06:29:37|2.6914
06:29:38|2.6927
06:29:39|2.6922
06:29:41|2.6914
06:29:42|2.6912
06:29:43|2.6921
06:29:44|2.6921
06:29:45|2.6919
06:29:47|2.6924
06:29:47|2.6925
06:29:48|2.6922
06:29:49|2.6938
06:29:50|2.6926
06:29:51|2.6927
06:29:52|2.6933
06:29:53|2.6924
06:29:54|2.6913
06:29:55|2.6904
06:29:56|2.6896
06:29:57|2.6922
06:29:58|2.6926
06:29:59|2.6927
06:30:00|2.6932
06:30:01|2.6927
06:30:02|2.6933
06:30:03|2.695
06:30:04|2.6949
06:30:05|2.695
06:30:06|2.6951
06:30:07|2.6951
06:30:08|2.6942
06:30:09|2.6942
06:30:10|2.6922
06:30:11|2.6901
06:30:12|2.6915
06:30:13|2.6887
06:30:14|2.6887
06:30:15|2.6898
06:30:16|2.6889
06:30:17|2.6885
06:30:19|2.688
06:30:20|2.688
06:30:21|2.6879
06:30:21|2.6868
06:30:23|2.6868
06:30:23|2.6868
06:30:25|2.6872
06:30:26|2.6864
06:30:27|2.6855
06:30:28|2.686
06:30:30|2.6853
06:30:30|2.6853
06:30:31|2.6855
06:30:32|2.686
06:30:33|2.685
06:30:34|2.685
06:30:35|2.6832
06:30:36|2.6842
06:30:37|2.6835
06:30:38|2.6844
06:30:39|2.6852
06:30:40|2.6837
06:30:41|2.6849
06:30:42|2.6846
06:30:43|2.6844
06:30:44|2.6826
06:30:45|2.6815
06:30:46|2.681
06:30:47|2.6812
06:30:48|2.6825
06:30:49|2.6819
06:30:50|2.6825
06:30:51|2.6825
06:30:52|2.6835
06:30:53|2.6835
06:30:54|2.6835
06:30:55|2.6855
06:30:56|2.6868
06:30:57|2.6871
06:30:58|2.6869
06:30:59|2.6872
06:31:00|2.687
06:31:01|2.6866
06:31:02|2.6866
06:31:03|2.6853
06:31:04|2.6852
06:31:06|2.6856
06:31:07|2.6861
06:31:08|2.6859
06:31:09|2.687
06:31:10|2.6878
06:31:11|2.6877
06:31:12|2.6859
06:31:13|2.685
06:31:14|2.6844
06:31:15|2.6831
06:31:16|2.6831
06:31:17|2.6814
06:31:18|2.6819
06:31:19|2.6814
06:31:20|2.6827
06:31:21|2.6809
06:31:22|2.6805
06:31:23|2.6784
06:31:24|2.6786
06:31:25|2.6784
06:31:27|2.6774
06:31:28|2.6782
06:31:28|2.6785
06:31:30|2.6785
06:31:31|2.6773
06:31:31|2.676
06:31:32|2.6772
06:31:33|2.6788
06:31:35|2.6791
06:31:35|2.6792
06:31:37|2.6792
06:31:38|2.6766
06:31:39|2.679
06:31:40|2.6799
06:31:41|2.6799
06:31:42|2.6789
06:31:43|2.6784
06:31:44|2.6789
06:31:45|2.6789
06:31:46|2.6785
06:31:47|2.6775
06:31:48|2.678
06:31:49|2.6782
06:31:50|2.6784
06:31:51|2.6784
06:31:52|2.6788
06:31:53|2.6777
06:31:54|2.6788
06:31:55|2.6788
06:31:56|2.6788
06:31:57|2.6786
06:31:58|2.6792
06:32:00|2.6796
06:32:00|2.6796
06:32:01|2.6819
06:32:02|2.6831
06:32:03|2.6831
06:32:04|2.6831
06:32:06|2.6825
06:32:06|2.6814
06:32:08|2.6808
06:32:09|2.6812
06:32:10|2.6811
06:32:10|2.6833
06:32:12|2.6836
06:32:13|2.6837
06:32:14|2.6814
06:32:15|2.6818
06:32:16|2.6813
06:32:17|2.68
06:32:18|2.6802
06:32:19|2.6793
06:32:20|2.6792
06:32:21|2.6831
06:32:23|2.6832
06:32:23|2.6848
06:32:24|2.6833
06:32:26|2.6831
06:32:26|2.6824
06:32:27|2.6833
06:32:28|2.6835
06:32:29|2.6835
06:32:31|2.6815
06:32:31|2.6827
06:32:33|2.6832
06:32:34|2.6817
06:32:35|2.6818
06:32:36|2.6811
06:32:37|2.6809
06:32:39|2.6804
06:32:40|2.6795
06:32:40|2.6804
06:32:42|2.6798
06:32:43|2.6786
06:32:43|2.6777
06:32:44|2.6791
06:32:46|2.6791
06:32:46|2.6785
06:32:47|2.6788
06:32:48|2.6777
06:32:49|2.6798
06:32:50|2.6801
06:32:52|2.6801
06:32:52|2.6801
06:32:53|2.6779
06:32:54|2.6779
06:32:55|2.6774
06:32:57|2.6762
06:32:57|2.6771
06:32:58|2.6773
06:33:00|2.6755
06:33:00|2.6755
06:33:01|2.6777
06:33:03|2.6776
06:33:03|2.6776
06:33:04|2.6786
06:33:06|2.6766
06:33:07|2.6763
06:33:07|2.6738
06:33:09|2.6758
06:33:09|2.6757
06:33:10|2.6785
06:33:12|2.6769
06:33:12|2.6778
06:33:13|2.6817
06:33:14|2.6795
06:33:16|2.6795
06:33:17|2.6803
06:33:18|2.6812
06:33:19|2.6813
06:33:20|2.6832
06:33:20|2.6828
06:33:22|2.6832
06:33:23|2.6852
06:33:24|2.6864
06:33:25|2.6844
06:33:26|2.6858
06:33:27|2.6869
06:33:28|2.6879
06:33:29|2.6887
06:33:31|2.6904
06:33:32|2.6917
06:33:32|2.6919
06:33:33|2.6927
06:33:35|2.6911
06:33:35|2.6896
06:33:37|2.6913
06:33:38|2.6898
06:33:38|2.6913
06:33:40|2.6902
06:33:41|2.6902
06:33:43|2.6872
06:33:44|2.6869
06:33:45|2.6874
06:33:45|2.6872
06:33:46|2.6875
06:33:47|2.6874
06:33:49|2.6875
06:33:49|2.6882
06:33:50|2.6894
06:33:51|2.6896
06:33:52|2.6903
06:33:53|2.6899
06:33:54|2.6897
06:33:56|2.6896
06:33:56|2.6893
06:33:58|2.6911
06:33:58|2.6897
06:33:59|2.6898
06:34:01|2.6898
06:34:02|2.6902
06:34:03|2.6891
06:34:04|2.6892
06:34:05|2.6898
06:34:06|2.6893
06:34:07|2.6914
06:34:08|2.6932
06:34:10|2.6936
06:34:10|2.6957
06:34:11|2.6951
06:34:13|2.6943
06:34:13|2.6923
06:34:14|2.6919
06:34:15|2.6914
06:34:16|2.6897
06:34:17|2.6899
06:34:18|2.6944
06:34:19|2.6973
06:34:20|2.698
06:34:21|2.6966
06:34:22|2.6962
06:34:24|2.6952
06:34:24|2.6958
06:34:25|2.695
06:34:26|2.6945
06:34:28|2.6961
06:34:29|2.6962
06:34:30|2.6977
06:34:32|2.6967
06:34:33|2.6973
06:34:34|2.6973
06:34:34|2.6953
06:34:36|2.6953
06:34:37|2.6958
06:34:38|2.6957
06:34:39|2.6951
06:34:40|2.6952
06:34:42|2.6943
06:34:42|2.6935
06:34:43|2.6927
06:34:44|2.691
06:34:46|2.6919
06:34:46|2.6912
06:34:48|2.6907
06:34:48|2.6901
06:34:49|2.6904
06:34:51|2.6888
06:34:52|2.6906
06:34:52|2.69
06:34:54|2.6901
06:34:55|2.6925
06:34:56|2.6926
06:34:57|2.6929
06:34:58|2.6932
06:34:58|2.6937
06:35:00|2.6937
06:35:01|2.6935
06:35:02|2.6929
06:35:03|2.6919
06:35:04|2.6911
06:35:05|2.6906
06:35:07|2.6919
06:35:07|2.6928
06:35:08|2.693
06:35:09|2.6928
06:35:10|2.6931
06:35:12|2.6925
06:35:12|2.6936
06:35:14|2.6941
06:35:15|2.6935
06:35:15|2.6937
06:35:17|2.6937
06:35:18|2.6923
06:35:18|2.6892
06:35:20|2.6895
06:35:20|2.6898
06:35:22|2.6886
06:35:23|2.6865
06:35:23|2.6868
06:35:25|2.6865
06:35:26|2.6865
06:35:27|2.6867
06:35:28|2.6878
06:35:30|2.6866
06:35:30|2.6855
06:35:31|2.6857
06:35:32|2.6857
06:35:34|2.6847
06:35:34|2.684
06:35:36|2.6858
06:35:36|2.6858
06:35:38|2.6856
06:35:39|2.6844
06:35:39|2.6844
06:35:41|2.6844
06:35:42|2.6853
06:35:42|2.6854
06:35:43|2.6853
06:35:45|2.6868
06:35:46|2.6874
06:35:47|2.687
06:35:48|2.6867
06:35:50|2.6864
06:35:50|2.6864
06:35:51|2.6848
06:35:52|2.6856
06:35:53|2.6843
06:35:54|2.6838
06:35:55|2.682
06:35:56|2.6817
06:35:58|2.6823
06:35:59|2.6823
06:35:59|2.6819
06:36:00|2.6828
06:36:01|2.68
06:36:02|2.6809
06:36:03|2.6809
06:36:04|2.6818
06:36:05|2.6818
06:36:07|2.681
06:36:08|2.68
06:36:09|2.6809
06:36:10|2.681
06:36:12|2.683
06:36:13|2.6836
06:36:14|2.6838
06:36:15|2.6838
06:36:17|2.6828
06:36:17|2.6824
06:36:18|2.6833
06:36:20|2.6843
06:36:20|2.6858
06:36:21|2.6866
06:36:23|2.6868
06:36:24|2.6862
06:36:25|2.6865
06:36:26|2.6849
06:36:27|2.6841
06:36:27|2.6841
06:36:29|2.6833
06:36:30|2.6816
06:36:31|2.6807
06:36:32|2.6801
06:36:33|2.6804
06:36:34|2.6804
06:36:36|2.6811
06:36:37|2.6807
06:36:38|2.6811
06:36:38|2.6811
06:36:39|2.6811
06:36:41|2.6816
06:36:41|2.6815
06:36:42|2.6811
06:36:43|2.6818
06:36:45|2.6818
06:36:45|2.6826
06:36:47|2.681
06:36:47|2.6801
06:36:48|2.6803
06:36:49|2.6802
06:36:50|2.6804
06:36:52|2.6803
06:36:53|2.6803
06:36:53|2.6809
06:36:54|2.682
06:36:56|2.682
06:36:57|2.6823
06:36:57|2.6813
06:36:58|2.6802
06:36:59|2.6811
06:37:01|2.68
06:37:02|2.6792
06:37:03|2.6789
06:37:04|2.6783
06:37:05|2.6783
06:37:06|2.6776
06:37:07|2.68
06:37:08|2.68
06:37:09|2.6793
06:37:10|2.6817
06:37:11|2.6827
06:37:12|2.6785
06:37:13|2.6783
06:37:14|2.6758
06:37:15|2.6762
06:37:16|2.6771
06:37:17|2.6767
06:37:18|2.6767
06:37:19|2.6771
06:37:21|2.6783
06:37:21|2.6796
06:37:22|2.6783
06:37:23|2.6783
06:37:24|2.6785
06:37:25|2.679
06:37:27|2.6792
06:37:28|2.6792
06:37:29|2.6792
06:37:30|2.6793
06:37:31|2.6801
06:37:32|2.6801
06:37:33|2.6824
06:37:34|2.6823
06:37:35|2.6824
06:37:36|2.6824
06:37:37|2.683
06:37:38|2.6827
06:37:39|2.6827
06:37:40|2.6821
06:37:41|2.681
06:37:42|2.6815
06:37:43|2.6819
06:37:44|2.6807
06:37:45|2.6805
06:37:46|2.6816
06:37:47|2.6822
06:37:48|2.6819
06:37:49|2.6819
06:37:50|2.6819
06:37:51|2.6821
06:37:52|2.6819
06:37:53|2.6809
06:37:54|2.6809
06:37:55|2.6809
06:37:56|2.6808
06:37:57|2.6814
06:37:58|2.6814
06:37:59|2.6813
06:38:00|2.6809
06:38:01|2.6806
06:38:02|2.6814
06:38:03|2.6819
06:38:04|2.6819
06:38:05|2.6811
06:38:06|2.6808
06:38:07|2.6807
06:38:08|2.6808
06:38:09|2.6805
06:38:10|2.6796
06:38:11|2.6798
06:38:12|2.6782
06:38:13|2.6776
06:38:14|2.6777
06:38:15|2.6774
06:38:16|2.677
06:38:17|2.6769
06:38:18|2.6785
06:38:19|2.678
06:38:20|2.6775
06:38:21|2.6775
06:38:22|2.6773
06:38:23|2.6768
06:38:24|2.6759
06:38:25|2.6756
06:38:26|2.6804
06:38:27|2.6805
06:38:28|2.6805
06:38:29|2.6803
06:38:30|2.6804
06:38:31|2.6804
06:38:33|2.6814
06:38:33|2.6814
06:38:34|2.6814
06:38:35|2.682
06:38:36|2.6816
06:38:37|2.6828
06:38:38|2.6816
06:38:39|2.6803
06:38:40|2.6804
06:38:41|2.679
06:38:42|2.6777
06:38:43|2.677
06:38:45|2.6766
06:38:45|2.6762
06:38:46|2.674
06:38:48|2.6747
06:38:48|2.6738
06:38:49|2.6745
06:38:50|2.673
06:38:51|2.6728
06:38:52|2.6714
06:38:53|2.6692
06:38:55|2.6747
06:38:56|2.6754
06:38:57|2.6796
06:38:57|2.6804
06:38:58|2.6818
06:38:59|2.6824
06:39:00|2.6804
06:39:01|2.68
06:39:02|2.681
06:39:04|2.6814
06:39:04|2.6803
06:39:05|2.6806
06:39:06|2.6809
06:39:07|2.6827
06:39:09|2.6821
06:39:10|2.6826
06:39:11|2.6817
06:39:11|2.6819
06:39:13|2.6825
06:39:14|2.6826
06:39:15|2.6832
06:39:16|2.6815
06:39:17|2.6811
06:39:18|2.6811
06:39:20|2.6823
06:39:20|2.6823
06:39:21|2.6811
06:39:23|2.6796
06:39:24|2.6811
06:39:25|2.6811
06:39:26|2.6816
06:39:26|2.6817
06:39:28|2.6832
06:39:28|2.6834
06:39:29|2.6834
06:39:31|2.684
06:39:31|2.684
06:39:32|2.6838
06:39:34|2.6838
06:39:35|2.684
06:39:36|2.6865
06:39:37|2.6879
06:39:37|2.6859
06:39:38|2.686
06:39:40|2.6857
06:39:41|2.6842
06:39:41|2.6839
06:39:43|2.6843
06:39:44|2.6829
06:39:45|2.6842
06:39:45|2.6842
06:39:47|2.6835
06:39:47|2.6823
06:39:49|2.6814
06:39:50|2.6835
06:39:51|2.6818
06:39:52|2.6818
06:39:53|2.6823
06:39:54|2.6829
06:39:55|2.6822
06:39:56|2.6808
06:39:57|2.682
06:39:58|2.681
06:39:59|2.68
06:40:00|2.6801
06:40:01|2.6783
06:40:02|2.6773
06:40:03|2.6773
06:40:04|2.6774
06:40:05|2.6762
06:40:06|2.6749
06:40:07|2.6763
06:40:09|2.6775
06:40:09|2.6769
06:40:10|2.6769
06:40:11|2.6759
06:40:13|2.675
06:40:14|2.674
06:40:15|2.673
06:40:15|2.6737
06:40:17|2.6739
06:40:18|2.6723
06:40:18|2.6723
06:40:20|2.6731
06:40:20|2.6726
06:40:22|2.6724
06:40:22|2.6714
06:40:24|2.6705
06:40:25|2.6702
06:40:26|2.6701
06:40:27|2.6702
06:40:28|2.6703
06:40:29|2.6686
06:40:30|2.6688
06:40:31|2.6705
06:40:32|2.67
06:40:33|2.669
06:40:34|2.6688
06:40:35|2.6699
06:40:36|2.67
06:40:37|2.6701
06:40:39|2.673
06:40:40|2.6744
06:40:41|2.6737
06:40:42|2.6731
06:40:42|2.6727
06:40:43|2.6719
06:40:45|2.6717
06:40:46|2.6717
06:40:47|2.6722
06:40:48|2.6717
06:40:49|2.6735
06:40:49|2.6737
06:40:51|2.6743
06:40:51|2.6727
06:40:52|2.6727
06:40:54|2.6723
06:40:55|2.6722
06:40:56|2.6721
06:40:56|2.6728
06:40:58|2.6736
06:40:59|2.6732
06:41:00|2.6728
06:41:01|2.675
06:41:02|2.6743
06:41:03|2.675
06:41:04|2.6753
06:41:05|2.6753
06:41:06|2.6769
06:41:07|2.6763
06:41:09|2.6769
06:41:09|2.6753
06:41:10|2.6773
06:41:11|2.678
06:41:12|2.6781
06:41:13|2.6781
06:41:14|2.6788
06:41:16|2.68
06:41:17|2.68
06:41:17|2.6813
06:41:19|2.681
06:41:19|2.6816
06:41:21|2.6816
06:41:22|2.6822
06:41:23|2.6823
06:41:24|2.6802
06:41:24|2.6797
06:41:26|2.6782
06:41:26|2.6791
06:41:28|2.6792
06:41:29|2.6788
06:41:30|2.6794
06:41:30|2.68
06:41:32|2.6799
06:41:33|2.6794
06:41:33|2.6783
06:41:35|2.6783
06:41:36|2.6773
06:41:38|2.6766
06:41:39|2.6791
06:41:40|2.6799
06:41:41|2.6799
06:41:41|2.68
06:41:43|2.6809
06:41:44|2.6809
06:41:45|2.6805
06:41:45|2.6808
06:41:46|2.6796
06:41:47|2.6796
06:41:48|2.6821
06:41:50|2.6835
06:41:51|2.6835
06:41:52|2.6837
06:41:53|2.6821
06:41:54|2.6813
06:41:55|2.6813
06:41:56|2.6813
06:41:58|2.6831
06:41:58|2.6827
06:41:59|2.6827
06:42:00|2.6829
06:42:01|2.6847
06:42:02|2.6855
06:42:03|2.6866
06:42:04|2.6859
06:42:05|2.686
06:42:06|2.685
06:42:07|2.6859
06:42:08|2.6854
06:42:09|2.6854
06:42:10|2.6865
06:42:11|2.6876
06:42:12|2.6882
06:42:13|2.6882
06:42:14|2.6887
06:42:15|2.6888
06:42:16|2.6897
06:42:17|2.6899
06:42:18|2.6915
06:42:19|2.6927
06:42:20|2.6911
06:42:21|2.6913
06:42:23|2.6923
06:42:24|2.6936
06:42:24|2.6948
06:42:25|2.6947
06:42:26|2.6948
06:42:28|2.6964
06:42:28|2.6959
06:42:30|2.6961
06:42:31|2.6963
06:42:32|2.6963
06:42:33|2.6972
06:42:34|2.6993
06:42:35|2.7008
06:42:37|2.704
06:42:37|2.7034
06:42:39|2.704
06:42:40|2.7025
06:42:41|2.7011
06:42:41|2.7001
06:42:42|2.6989
06:42:44|2.6989
06:42:44|2.6999
06:42:46|2.7011
06:42:46|2.7019
06:42:48|2.7005
06:42:49|2.6989
06:42:49|2.6994
06:42:51|2.6993
06:42:52|2.6992
06:42:52|2.6986
06:42:54|2.696
06:42:55|2.696
06:42:56|2.6978
06:42:57|2.698
06:42:58|2.6974
06:43:00|2.6965
06:43:00|2.6966
06:43:01|2.6983
06:43:02|2.6983
06:43:04|2.6972
06:43:05|2.6987
06:43:05|2.6987
06:43:07|2.7004
06:43:08|2.6996
06:43:08|2.6996
06:43:10|2.6993
06:43:10|2.6995
06:43:12|2.7004
06:43:13|2.7015
06:43:14|2.7027
06:43:15|2.7039
06:43:17|2.7041
06:43:17|2.703
06:43:18|2.7047
06:43:19|2.7031
06:43:20|2.7048
06:43:21|2.7047
06:43:22|2.7036
06:43:23|2.702
06:43:24|2.7023
06:43:25|2.7019
06:43:26|2.7018
06:43:27|2.7015
06:43:29|2.7018
06:43:30|2.7018
06:43:30|2.7052
06:43:31|2.7031
06:43:33|2.7033
06:43:34|2.7023
06:43:35|2.7027
06:43:36|2.7042
06:43:36|2.7049
06:43:38|2.7055
06:43:39|2.7056
06:43:40|2.7051
06:43:41|2.7042
06:43:42|2.7033
06:43:43|2.7034
06:43:44|2.7037
06:43:45|2.7042
06:43:46|2.7048
06:43:47|2.7044
06:43:48|2.7035
06:43:49|2.7029
06:43:50|2.7014
06:43:51|2.7014
06:43:53|2.7048
06:43:53|2.7048
06:43:54|2.701
06:43:55|2.7007
06:43:56|2.7007
06:43:57|2.7014
06:43:58|2.7012
06:43:59|2.7012
06:44:00|2.7006
06:44:01|2.7015
06:44:02|2.7016
06:44:03|2.7021
06:44:04|2.7028
06:44:05|2.7029
06:44:06|2.703
06:44:07|2.703
06:44:08|2.7022
06:44:09|2.705
06:44:10|2.7057
06:44:11|2.7051
06:44:12|2.7043
06:44:13|2.7051
06:44:14|2.7051
06:44:15|2.705
06:44:16|2.705
06:44:17|2.7047
06:44:19|2.7021
06:44:20|2.7006
06:44:20|2.6995
06:44:22|2.699
06:44:23|2.7001
06:44:24|2.6998
06:44:24|2.6993
06:44:26|2.6995
06:44:26|2.6992
06:44:27|2.6988
06:44:28|2.6991
06:44:29|2.6978
06:44:30|2.6984
06:44:32|2.6989
06:44:33|2.6987
06:44:34|2.6992
06:44:35|2.6985
06:44:36|2.6992
06:44:37|2.6993
06:44:38|2.6998
06:44:39|2.6994
06:44:40|2.6993
06:44:41|2.6989
06:44:42|2.6989
06:44:43|2.7002
06:44:45|2.6996
06:44:46|2.7002
06:44:47|2.7002
06:44:47|2.6995
06:44:49|2.6989
06:44:49|2.6988
06:44:50|2.6988
06:44:52|2.7003
06:44:53|2.701
06:44:53|2.701
06:44:54|2.7012
06:44:55|2.7036
06:44:56|2.7037
06:44:57|2.7028
06:44:58|2.7036
06:44:59|2.7051
06:45:01|2.704
06:45:01|2.704
06:45:02|2.7051
06:45:03|2.7047
06:45:04|2.7039
06:45:06|2.7039
06:45:06|2.7038
06:45:08|2.7036
06:45:08|2.7036
06:45:09|2.7033
06:45:11|2.7033
06:45:11|2.7035
06:45:13|2.7042
06:45:14|2.7051
06:45:15|2.706
06:45:16|2.7052
06:45:17|2.704
06:45:18|2.7027
06:45:19|2.7019
06:45:20|2.701
06:45:21|2.7013
06:45:22|2.7007
06:45:23|2.7006
06:45:24|2.7009
06:45:26|2.7015
06:45:26|2.7009
06:45:27|2.7
06:45:28|2.7
06:45:29|2.699
06:45:31|2.699
06:45:32|2.6984
06:45:32|2.698
06:45:33|2.6996
06:45:34|2.6985
06:45:35|2.6988
06:45:37|2.6997
06:45:37|2.7009
06:45:38|2.6994
06:45:39|2.7009
06:45:41|2.7009
06:45:42|2.7023
06:45:43|2.7006
06:45:44|2.7003
06:45:45|2.7005
06:45:46|2.701
06:45:47|2.7009
06:45:48|2.7009
06:45:49|2.7032
06:45:50|2.7029
06:45:51|2.7037
06:45:52|2.7046
06:45:53|2.7038
06:45:54|2.7038
06:45:55|2.7039
06:45:56|2.7042
06:45:57|2.7042
06:45:58|2.7054
06:45:59|2.7054
06:46:00|2.7062
06:46:01|2.7069
06:46:02|2.7068
06:46:03|2.7072
06:46:04|2.708
06:46:05|2.7079
06:46:06|2.7071
06:46:07|2.7077
06:46:08|2.7088
06:46:09|2.7093
06:46:10|2.7106
06:46:11|2.7112
06:46:12|2.7099
06:46:13|2.7089
06:46:14|2.7058
06:46:15|2.7054
06:46:16|2.7062
06:46:18|2.7045
06:46:19|2.706
06:46:19|2.7091
06:46:20|2.7081
06:46:22|2.7091
06:46:22|2.7092
06:46:24|2.7096
06:46:25|2.7079
06:46:26|2.7079
06:46:27|2.7086
06:46:28|2.7099
06:46:29|2.7096
06:46:30|2.71
06:46:31|2.71
06:46:32|2.709
06:46:33|2.7062
06:46:34|2.7059
06:46:35|2.7075
06:46:36|2.7079
06:46:37|2.707
06:46:38|2.7058
06:46:39|2.7054
06:46:40|2.7082
06:46:41|2.7087
06:46:42|2.7054
06:46:43|2.7068
06:46:44|2.7065
06:46:45|2.7068
06:46:46|2.7068
06:46:47|2.7065
06:46:48|2.7073
06:46:49|2.7084
06:46:50|2.7077
06:46:51|2.7087
06:46:52|2.7084
06:46:53|2.7074
06:46:54|2.7076
06:46:55|2.7071
06:46:56|2.7077
06:46:57|2.708
06:46:58|2.708
06:46:59|2.71
06:47:00|2.7095
06:47:01|2.71
06:47:03|2.7104
06:47:04|2.7096
06:47:04|2.7095
06:47:05|2.709
06:47:07|2.7093
06:47:08|2.7093
06:47:08|2.7094
06:47:10|2.709
06:47:10|2.709
06:47:12|2.708
06:47:13|2.707
06:47:14|2.7071
06:47:15|2.7059
06:47:16|2.7066
06:47:18|2.707
06:47:18|2.7074
06:47:19|2.7062
06:47:21|2.7063
06:47:22|2.7047
06:47:23|2.7047
06:47:24|2.7047
06:47:25|2.7045
06:47:26|2.7054
06:47:27|2.7054
06:47:28|2.7039
06:47:29|2.7047
06:47:30|2.7046
06:47:31|2.706
06:47:32|2.7066
06:47:33|2.7076
06:47:34|2.7071
06:47:35|2.7069
06:47:36|2.7048
06:47:37|2.7046
06:47:38|2.7059
06:47:39|2.7061
06:47:40|2.7059
06:47:41|2.7059
06:47:42|2.7052
06:47:44|2.7058
06:47:44|2.706
06:47:45|2.7072
06:47:46|2.7082
06:47:47|2.709
06:47:48|2.7096
06:47:49|2.7096
06:47:50|2.7085
06:47:51|2.7079
06:47:52|2.7079
06:47:53|2.7073
06:47:54|2.708
06:47:55|2.7074
06:47:57|2.7073
06:47:58|2.7068
06:47:58|2.7076
06:48:00|2.7077
06:48:00|2.7108
06:48:02|2.71
06:48:03|2.7091
06:48:04|2.7099
06:48:05|2.7099
06:48:06|2.7091
06:48:07|2.7099
06:48:08|2.7079
06:48:09|2.7074
06:48:10|2.7079
06:48:11|2.7067
06:48:12|2.7067
06:48:13|2.7067
06:48:14|2.7053
06:48:15|2.7047
06:48:16|2.7045
06:48:17|2.7029
06:48:18|2.7043
06:48:20|2.7044
06:48:20|2.7051
06:48:21|2.705
06:48:22|2.704
06:48:23|2.7041
06:48:24|2.703
06:48:25|2.702
06:48:26|2.7032
06:48:27|2.704
06:48:28|2.7032
06:48:30|2.7032
06:48:31|2.7022
06:48:31|2.7016
06:48:33|2.7016
06:48:34|2.7029
06:48:34|2.7018
06:48:36|2.7019
06:48:37|2.7019
06:48:37|2.7026
06:48:39|2.7024
06:48:39|2.7018
06:48:41|2.703
06:48:42|2.7031
06:48:43|2.7031
06:48:44|2.7041
06:48:46|2.7032
06:48:47|2.701
06:48:47|2.7003
06:48:48|2.7001
06:48:50|2.7
06:48:50|2.7007
06:48:51|2.7002
06:48:53|2.7002
06:48:54|2.7008
06:48:55|2.702
06:48:56|2.702
06:48:56|2.7004
06:48:58|2.7013
06:48:58|2.7013
06:49:00|2.7013
06:49:00|2.7021
06:49:01|2.7032
06:49:03|2.7023
06:49:05|2.7023
06:49:06|2.702
06:49:07|2.702
06:49:08|2.702
06:49:09|2.7021
06:49:09|2.7009
06:49:10|2.7016
06:49:12|2.702
06:49:13|2.7018
06:49:14|2.7018
06:49:15|2.7012
06:49:16|2.7006
06:49:17|2.7011
06:49:18|2.7032
06:49:19|2.7022
06:49:20|2.7018
06:49:22|2.7018
06:49:22|2.7024
06:49:23|2.7024
06:49:24|2.7006
06:49:25|2.7015
06:49:26|2.7008
06:49:27|2.7006
06:49:28|2.7011
06:49:30|2.7023
06:49:31|2.7023
06:49:31|2.7004
06:49:33|2.7006
06:49:34|2.7009
06:49:35|2.7015
06:49:36|2.7015
06:49:37|2.7019
06:49:37|2.7016
06:49:39|2.7019
06:49:40|2.6997
06:49:41|2.6988
06:49:41|2.6995
06:49:43|2.6978
06:49:44|2.7006
06:49:46|2.7007
06:49:46|2.701
06:49:47|2.7008
06:49:48|2.7003
06:49:49|2.7003
06:49:50|2.7003
06:49:51|2.7002
06:49:52|2.7004
06:49:53|2.7014
06:49:54|2.6996
06:49:55|2.6995
06:49:56|2.6995
06:49:57|2.6995
06:49:58|2.7002
06:49:59|2.6998
06:50:01|2.6987
06:50:01|2.6991
06:50:02|2.7004
06:50:04|2.7002
06:50:05|2.7019
06:50:06|2.7013
06:50:06|2.7018
06:50:08|2.7018
06:50:08|2.701
06:50:09|2.7012
06:50:10|2.7007
06:50:12|2.7013
06:50:13|2.699
06:50:14|2.6988
06:50:14|2.6994
06:50:15|2.6965
06:50:17|2.6964
06:50:18|2.695
06:50:19|2.6947
06:50:19|2.6956
06:50:20|2.695
06:50:22|2.6944
06:50:23|2.6944
06:50:24|2.6954
06:50:25|2.6954
06:50:26|2.6948
06:50:27|2.6964
06:50:29|2.6955
06:50:29|2.6955
06:50:30|2.6955
06:50:31|2.6951
06:50:32|2.6952
06:50:34|2.6958
06:50:35|2.6961
06:50:36|2.6947
06:50:37|2.6936
06:50:38|2.6919
06:50:39|2.6891
06:50:40|2.6914
06:50:41|2.6946
06:50:42|2.6955
06:50:43|2.6958
06:50:44|2.6962
06:50:45|2.6972
06:50:46|2.6971
06:50:48|2.6996
06:50:48|2.6996
06:50:49|2.6984
06:50:51|2.6977
06:50:52|2.6995
06:50:53|2.6995
06:50:54|2.6995
06:50:55|2.6983
06:50:56|2.6974
06:50:57|2.6978
06:50:58|2.6988
06:50:59|2.7001
06:51:00|2.7004
06:51:01|2.7024
06:51:03|2.7015
06:51:03|2.7019
06:51:04|2.7018
06:51:05|2.7027
06:51:06|2.702
06:51:07|2.7021
06:51:08|2.7015
06:51:09|2.7013
06:51:10|2.7022
06:51:12|2.7032
06:51:13|2.7026
06:51:14|2.7016
06:51:15|2.7026
06:51:16|2.7024
06:51:17|2.7023
06:51:18|2.7025
06:51:19|2.7034
06:51:21|2.7034
06:51:22|2.7027
06:51:22|2.7028
06:51:23|2.7031
06:51:24|2.7026
06:51:26|2.7018
06:51:26|2.7017
06:51:27|2.7006
06:51:29|2.7017
06:51:30|2.7028
06:51:31|2.7028
06:51:32|2.7012
06:51:32|2.7026
06:51:34|2.7013
06:51:35|2.7033
06:51:36|2.7043
06:51:37|2.7038
06:51:37|2.7042
06:51:39|2.7041
06:51:40|2.7043
06:51:41|2.705
06:51:41|2.7048
06:51:42|2.7053
06:51:44|2.706
06:51:45|2.7048
06:51:47|2.7058
06:51:47|2.7059
06:51:48|2.7062
06:51:49|2.7078
06:51:50|2.7069
06:51:51|2.7069
06:51:52|2.7069
06:51:53|2.7072
06:51:55|2.7094
06:51:55|2.7097
06:51:57|2.71
06:51:57|2.7094
06:51:59|2.7104
06:51:59|2.7104
06:52:01|2.7122
06:52:02|2.7109
06:52:03|2.7111
06:52:04|2.7106
06:52:05|2.7106
06:52:06|2.7094
06:52:07|2.7096
06:52:08|2.7093
06:52:09|2.7092
06:52:10|2.708
06:52:11|2.7075
06:52:12|2.708
06:52:13|2.7078
06:52:14|2.7079
06:52:15|2.7073
06:52:16|2.7063
06:52:17|2.706
06:52:18|2.706
06:52:19|2.7066
06:52:20|2.7057
06:52:21|2.7052
06:52:22|2.7069
06:52:23|2.7053
06:52:25|2.7055
06:52:25|2.7054
06:52:26|2.7061
06:52:27|2.7069
06:52:28|2.708
06:52:29|2.7092
06:52:31|2.7094
06:52:32|2.7106
06:52:33|2.7112
06:52:34|2.7117
06:52:35|2.7117
06:52:36|2.7118
06:52:37|2.7117
06:52:38|2.7118
06:52:39|2.7117
06:52:40|2.7139
06:52:41|2.7126
06:52:42|2.7131
06:52:43|2.7127
06:52:44|2.7116
06:52:45|2.7092
06:52:46|2.7068
06:52:47|2.7068
06:52:48|2.706
06:52:50|2.7067
06:52:50|2.7076
06:52:51|2.7074
06:52:52|2.7057
06:52:53|2.7057
06:52:55|2.7054
06:52:55|2.7054
06:52:56|2.705
06:52:57|2.7045
06:52:58|2.7057
06:52:59|2.7057
06:53:00|2.7072
06:53:01|2.7089
06:53:03|2.7105
06:53:04|2.712
06:53:05|2.7113
06:53:06|2.7116
06:53:07|2.7116
06:53:08|2.7117
06:53:10|2.7126
06:53:10|2.7136
06:53:11|2.713
06:53:12|2.713
06:53:14|2.7121
06:53:15|2.7126
06:53:16|2.7126
06:53:16|2.7126
06:53:17|2.7129
06:53:19|2.713
06:53:20|2.7118
06:53:20|2.7111
06:53:22|2.7098
06:53:22|2.7093
06:53:23|2.709
06:53:24|2.7083
06:53:26|2.7084
06:53:27|2.7093
06:53:28|2.7111
06:53:29|2.7111
06:53:30|2.7111
06:53:31|2.7127
06:53:32|2.7123
06:53:33|2.713
06:53:34|2.7145
06:53:35|2.7136
06:53:36|2.7145
06:53:37|2.7138
06:53:38|2.7133
06:53:39|2.7135
06:53:40|2.7135
06:53:41|2.7151
06:53:42|2.7151
06:53:43|2.7148
06:53:44|2.7151
06:53:45|2.7148
06:53:46|2.7147
06:53:48|2.7141
06:53:48|2.713
06:53:49|2.7129
06:53:50|2.7129
06:53:51|2.7141
06:53:52|2.7141
06:53:53|2.7132
06:53:55|2.7128
06:53:55|2.7128
06:53:57|2.7115
06:53:57|2.7134
06:53:59|2.7134
06:54:00|2.7128
06:54:00|2.7133
06:54:01|2.7144
06:54:03|2.7144
06:54:03|2.7135
06:54:04|2.713
06:54:06|2.713
06:54:07|2.7148
06:54:08|2.7153
06:54:09|2.716
06:54:11|2.716
06:54:11|2.7159
06:54:12|2.7175
06:54:13|2.7184
06:54:14|2.7184
06:54:15|2.7198
06:54:17|2.7212
06:54:18|2.7207
06:54:19|2.7217
06:54:20|2.7206
06:54:21|2.7217
06:54:22|2.7208
06:54:23|2.7206
06:54:24|2.7211
06:54:25|2.7206
06:54:26|2.7195
06:54:27|2.7195
06:54:28|2.7188
06:54:29|2.7183
06:54:30|2.7178
06:54:31|2.7178
06:54:32|2.7179
06:54:33|2.7164
06:54:34|2.716
06:54:35|2.7158
06:54:36|2.7153
06:54:37|2.7153
06:54:38|2.7153
06:54:39|2.7155
06:54:40|2.7164
06:54:41|2.715
06:54:42|2.7154
06:54:43|2.7157
06:54:44|2.7164
06:54:45|2.715
06:54:46|2.7145
06:54:47|2.7139
06:54:49|2.7143
06:54:50|2.7131
06:54:51|2.7122
06:54:52|2.7122
06:54:53|2.7121
06:54:54|2.7112
06:54:54|2.7112
06:54:55|2.7112
06:54:56|2.7104
06:54:58|2.7104
06:54:58|2.7096
06:55:00|2.7114
06:55:00|2.713
06:55:02|2.7131
06:55:03|2.7104
06:55:04|2.7102
06:55:05|2.7102
06:55:06|2.7101
06:55:07|2.7093
06:55:08|2.7098
06:55:09|2.7097
06:55:10|2.7109
06:55:11|2.7097
06:55:12|2.7108
06:55:14|2.7107
06:55:14|2.7107
06:55:15|2.71
06:55:16|2.7089
06:55:17|2.7083
06:55:18|2.71
06:55:19|2.7096
06:55:20|2.7106
06:55:21|2.7102
06:55:22|2.7107
06:55:23|2.7106
06:55:24|2.7107
06:55:25|2.7103
06:55:27|2.7102
06:55:27|2.7101
06:55:28|2.7101
06:55:29|2.7102
06:55:31|2.7102
06:55:31|2.7112
06:55:32|2.7124
06:55:34|2.7108
06:55:35|2.71
06:55:35|2.7093
06:55:36|2.7089
06:55:38|2.7084
06:55:38|2.709
06:55:39|2.7089
06:55:40|2.7088
06:55:42|2.7088
06:55:43|2.7105
06:55:43|2.7105
06:55:44|2.7104
06:55:45|2.711
06:55:46|2.711
06:55:48|2.7101
06:55:49|2.7097
06:55:50|2.7092
06:55:52|2.7091
06:55:52|2.711
06:55:53|2.711
06:55:54|2.711
06:55:55|2.711
06:55:56|2.711
06:55:57|2.7116
06:55:58|2.7125
06:55:59|2.7128
06:56:00|2.7135
06:56:02|2.713
06:56:02|2.7162
06:56:04|2.7172
06:56:05|2.7166
06:56:06|2.7172
06:56:07|2.7163
06:56:08|2.7185
06:56:09|2.7184
06:56:10|2.7182
06:56:11|2.7202
06:56:12|2.7222
06:56:13|2.7203
06:56:14|2.7186
06:56:15|2.7196
06:56:16|2.7185
06:56:17|2.7185
06:56:18|2.7185
06:56:19|2.7178
06:56:20|2.7176
06:56:22|2.7177
06:56:22|2.7177
06:56:23|2.7188
06:56:24|2.7188
06:56:25|2.7178
06:56:26|2.7168
06:56:27|2.7177
06:56:28|2.7177
06:56:30|2.719
06:56:30|2.7187
06:56:32|2.719
06:56:32|2.7195
06:56:34|2.7198
06:56:34|2.7207
06:56:36|2.7208
06:56:37|2.7206
06:56:38|2.7195
06:56:39|2.7196
06:56:39|2.7193
06:56:40|2.7192
06:56:41|2.7192
06:56:42|2.7186
06:56:43|2.7179
06:56:44|2.7179
06:56:45|2.7185
06:56:46|2.7185
06:56:47|2.7171
06:56:48|2.7168
06:56:49|2.7168
06:56:51|2.7162
06:56:52|2.7155
06:56:53|2.7165
06:56:54|2.7154
06:56:55|2.7168
06:56:56|2.7171
06:56:57|2.7164
06:56:58|2.7157
06:56:59|2.7155
06:57:00|2.712
06:57:01|2.7123
06:57:02|2.7147
06:57:03|2.7148
06:57:04|2.7134
06:57:05|2.7127
06:57:06|2.7132
06:57:07|2.7131
06:57:08|2.7119
06:57:09|2.7119
06:57:10|2.7118
06:57:12|2.7102
06:57:12|2.7109
06:57:13|2.711
06:57:14|2.7103
06:57:16|2.7091
06:57:16|2.7093
06:57:18|2.7107
06:57:19|2.7097
06:57:20|2.7093
06:57:22|2.7112
06:57:22|2.7116
06:57:23|2.7118
06:57:24|2.7118
06:57:25|2.7115
06:57:26|2.7118
06:57:27|2.7106
06:57:28|2.7118
06:57:29|2.7114
06:57:30|2.7121
06:57:31|2.712
06:57:32|2.712
06:57:33|2.7114
06:57:34|2.7114
06:57:35|2.7114
06:57:36|2.7114
06:57:37|2.7114
06:57:38|2.7123
06:57:39|2.713
06:57:40|2.7121
06:57:42|2.7121
06:57:42|2.7118
06:57:44|2.7118
06:57:44|2.7107
06:57:46|2.7102
06:57:46|2.7102
06:57:47|2.7135
06:57:48|2.7147
06:57:50|2.7148
06:57:51|2.7151
06:57:52|2.7149
06:57:53|2.7153
06:57:54|2.7145
06:57:54|2.7153
06:57:56|2.7139
06:57:57|2.7153
06:57:57|2.7154
06:57:58|2.7154
06:57:59|2.7151
06:58:01|2.7127
06:58:02|2.7122
06:58:03|2.7149
06:58:04|2.7148
06:58:05|2.7151
06:58:06|2.7142
06:58:07|2.715
06:58:08|2.7145
06:58:09|2.715
06:58:10|2.7156
06:58:11|2.7144
06:58:12|2.7162
06:58:13|2.7161
06:58:14|2.7164
06:58:15|2.717
06:58:16|2.7172
06:58:17|2.717
06:58:18|2.715
06:58:19|2.7144
06:58:20|2.7139
06:58:21|2.7136
06:58:22|2.713
06:58:23|2.7138
06:58:24|2.7133
06:58:25|2.7133
06:58:26|2.7128
06:58:28|2.7124
06:58:28|2.7124
06:58:29|2.7111
06:58:30|2.7107
06:58:31|2.7107
06:58:32|2.7107
06:58:33|2.7115
06:58:34|2.7125
06:58:35|2.7119
06:58:36|2.712
06:58:37|2.7114
06:58:38|2.7111
06:58:39|2.7111
06:58:40|2.7095
06:58:41|2.7081
06:58:42|2.7081
06:58:43|2.7078
06:58:44|2.7086
06:58:45|2.7086
06:58:46|2.71
06:58:47|2.7111
06:58:48|2.7109
06:58:49|2.7109
06:58:50|2.7124
06:58:51|2.7125
06:58:53|2.712
06:58:53|2.7114
06:58:55|2.7112
06:58:56|2.7111
06:58:57|2.711
06:58:58|2.7109
06:58:59|2.7114
06:59:00|2.7112
06:59:01|2.7107
06:59:03|2.7107
06:59:03|2.7108
06:59:04|2.7089
06:59:05|2.7093
06:59:07|2.7073
06:59:08|2.708
06:59:09|2.708
06:59:09|2.7065
06:59:11|2.7064
06:59:12|2.7065
06:59:14|2.7069
06:59:15|2.7062
06:59:16|2.7066
06:59:17|2.7078
06:59:18|2.7077
06:59:18|2.7083
06:59:19|2.7092
06:59:21|2.7077
06:59:21|2.7078
06:59:23|2.7066
06:59:24|2.7068
06:59:24|2.7064
06:59:26|2.7064
06:59:27|2.7064
06:59:28|2.7052
06:59:29|2.7054
06:59:30|2.7043
06:59:30|2.7054
06:59:31|2.7057
06:59:33|2.7058
06:59:34|2.706
06:59:35|2.7072
06:59:35|2.708
06:59:37|2.7095
06:59:38|2.71
06:59:39|2.7091
06:59:40|2.7116
06:59:41|2.7106
06:59:42|2.7119
06:59:43|2.7119
06:59:44|2.7116
06:59:45|2.7115
06:59:46|2.7115
06:59:47|2.7117
06:59:48|2.7121
06:59:49|2.7119
06:59:50|2.714
06:59:51|2.7143
06:59:52|2.7138
06:59:54|2.7144
06:59:55|2.715
06:59:55|2.715
06:59:56|2.7164
06:59:57|2.7158
06:59:58|2.7164
07:00:00|2.7161
07:00:00|2.7157
07:00:02|2.7145
07:00:03|2.7141
07:00:04|2.7127
07:00:05|2.7155
07:00:06|2.7144
07:00:07|2.7127
07:00:08|2.7138
07:00:09|2.7125
07:00:10|2.7128
07:00:11|2.7108
07:00:12|2.711
07:00:13|2.7107
07:00:15|2.7082
07:00:15|2.7072
07:00:16|2.7072
07:00:17|2.7067
07:00:18|2.7056
07:00:19|2.7071
07:00:20|2.7061
07:00:21|2.7082
07:00:23|2.7112
07:00:24|2.7125
07:00:24|2.712
07:00:26|2.7121
07:00:27|2.7134
07:00:28|2.7125
07:00:28|2.7125
07:00:29|2.7133
07:00:31|2.7126
07:00:32|2.7136
07:00:33|2.7133
07:00:34|2.7141
07:00:35|2.7166
07:00:36|2.717
07:00:38|2.7171
07:00:38|2.7177
07:00:39|2.7185
07:00:40|2.7178
07:00:41|2.7177
07:00:42|2.7177
07:00:43|2.7173
07:00:44|2.7172
07:00:45|2.7162
07:00:46|2.7152
07:00:47|2.7168
07:00:48|2.7183
07:00:49|2.7185
07:00:50|2.7185
07:00:51|2.7184
07:00:52|2.717
07:00:54|2.7169
07:00:55|2.7159
07:00:56|2.7155
07:00:57|2.7156
07:00:58|2.7155
07:00:59|2.7158
07:01:00|2.7156
07:01:01|2.7163
07:01:03|2.717
07:01:04|2.7174
07:01:05|2.7172
07:01:06|2.717
07:01:07|2.7192
07:01:08|2.7202
07:01:09|2.7205
07:01:10|2.7209
07:01:11|2.721
07:01:12|2.7231
07:01:13|2.7227
07:01:14|2.7233
07:01:15|2.7223
07:01:15|2.722
07:01:16|2.7212
07:01:17|2.721
07:01:19|2.7212
07:01:20|2.7217
07:01:21|2.7223
07:01:22|2.7222
07:01:22|2.7221
07:01:24|2.7219
07:01:24|2.7216
07:01:25|2.7211
07:01:27|2.7204
07:01:28|2.7198
07:01:29|2.718
07:01:30|2.7172
07:01:30|2.7172
07:01:32|2.717
07:01:33|2.7153
07:01:34|2.7189
07:01:35|2.7161
07:01:35|2.7149
07:01:37|2.7143
07:01:38|2.7143
07:01:39|2.7156
07:01:39|2.7157
07:01:41|2.7144
07:01:41|2.7155
07:01:43|2.7158
07:01:43|2.7166
07:01:45|2.7129
07:01:46|2.714
07:01:46|2.7159
07:01:47|2.7148
07:01:49|2.714
07:01:50|2.714
07:01:50|2.7144
07:01:51|2.7144
07:01:53|2.7152
07:01:53|2.715
07:01:55|2.7141
07:01:56|2.714
07:01:57|2.7147
07:01:58|2.7151
07:02:00|2.714
07:02:00|2.7143
07:02:01|2.7138
07:02:02|2.714
07:02:03|2.7137
07:02:04|2.7132
07:02:05|2.7155
07:02:06|2.7155
07:02:08|2.7165
07:02:09|2.716
07:02:10|2.7179
07:02:11|2.7185
07:02:12|2.7188
07:02:13|2.7182
07:02:14|2.7172
07:02:15|2.7174
07:02:17|2.7164
07:02:17|2.7164
07:02:18|2.7155
07:02:19|2.7156
07:02:20|2.7149
07:02:21|2.7149
07:02:22|2.7148
07:02:23|2.7146
07:02:24|2.7146
07:02:25|2.7148
07:02:26|2.7113
07:02:27|2.7107
07:02:28|2.7115
07:02:29|2.7109
07:02:30|2.7119
07:02:31|2.7114
07:02:32|2.7115
07:02:34|2.7111
07:02:34|2.7113
07:02:36|2.7102
07:02:37|2.7107
07:02:38|2.7117
07:02:39|2.7099
07:02:40|2.7099
07:02:41|2.7099
07:02:42|2.708
07:02:43|2.7078
07:02:44|2.7075
07:02:45|2.7074
07:02:46|2.7067
07:02:47|2.7067
07:02:48|2.7088
07:02:49|2.7082
07:02:50|2.7074
07:02:51|2.7077
07:02:52|2.7086
07:02:53|2.7069
07:02:54|2.7069
07:02:55|2.7081
07:02:56|2.7081
07:02:58|2.7081
07:02:59|2.7075
07:03:00|2.7074
07:03:01|2.7074
07:03:02|2.7085
07:03:03|2.7099
07:03:04|2.7091
07:03:06|2.7101
07:03:06|2.7099
07:03:08|2.708
07:03:08|2.7087
07:03:10|2.7099
07:03:11|2.7085
07:03:12|2.7085
07:03:13|2.7104
07:03:13|2.7105
07:03:15|2.7098
07:03:16|2.7098
07:03:17|2.7093
07:03:18|2.7102
07:03:18|2.7108
07:03:20|2.7106
07:03:20|2.7106
07:03:22|2.7107
07:03:23|2.7109
07:03:24|2.7131
07:03:25|2.7121
07:03:26|2.7121
07:03:27|2.7121
07:03:28|2.7121
07:03:30|2.7105
07:03:30|2.71
07:03:31|2.7097
07:03:32|2.7096
07:03:33|2.7093
07:03:34|2.7076
07:03:35|2.7077
07:03:36|2.7077
07:03:37|2.7087
07:03:38|2.7075
07:03:39|2.7072
07:03:41|2.708
07:03:41|2.708
07:03:42|2.7079
07:03:43|2.7079
07:03:44|2.707
07:03:45|2.7081
07:03:46|2.708
07:03:47|2.7084
07:03:48|2.7077
07:03:49|2.7083
07:03:50|2.7081
07:03:52|2.708
07:03:52|2.708
07:03:53|2.708
07:03:54|2.7075
07:03:55|2.7075
07:03:57|2.7074
07:03:58|2.7071
07:03:59|2.7073
07:04:01|2.7084
07:04:01|2.7096
07:04:03|2.7092
07:04:04|2.7091
07:04:05|2.7095
07:04:06|2.7085
07:04:07|2.7099
07:04:08|2.7092
07:04:09|2.709
07:04:10|2.7088
07:04:10|2.7071
07:04:12|2.707
07:04:13|2.7078
07:04:14|2.7072
07:04:15|2.7067
07:04:16|2.7064
07:04:17|2.7067
07:04:18|2.7064
07:04:19|2.7055
07:04:20|2.7041
07:04:21|2.7042
07:04:22|2.7046
07:04:23|2.7045
07:04:24|2.705
07:04:25|2.705
07:04:26|2.706
07:04:27|2.7058
07:04:28|2.705
07:04:29|2.7065
07:04:30|2.7052
07:04:31|2.7052
07:04:32|2.705
07:04:33|2.7042
07:04:34|2.7035
07:04:35|2.7042
07:04:36|2.7046
07:04:37|2.7024
07:04:38|2.7018
07:04:39|2.7024
07:04:40|2.7033
07:04:41|2.7039
07:04:42|2.7028
07:04:43|2.7028
07:04:44|2.7038
07:04:45|2.7038
07:04:46|2.705
07:04:47|2.705
07:04:48|2.7054
07:04:49|2.7053
07:04:50|2.7049
07:04:51|2.7049
07:04:52|2.7049
07:04:53|2.7057
07:04:54|2.705
07:04:55|2.7042
07:04:56|2.7042
07:04:58|2.7025
07:04:58|2.7016
07:04:59|2.7023
07:05:00|2.7019
07:05:01|2.702
07:05:02|2.705
07:05:03|2.7034
07:05:04|2.7031
07:05:06|2.7043
07:05:07|2.7033
07:05:08|2.7033
07:05:09|2.7028
07:05:10|2.7033
07:05:11|2.7025
07:05:12|2.7028
07:05:13|2.7023
07:05:14|2.7023
07:05:16|2.7026
07:05:17|2.7001
07:05:18|2.7011
07:05:18|2.7003
07:05:20|2.7001
07:05:21|2.7015
07:05:22|2.7008
07:05:23|2.7008
07:05:24|2.7027
07:05:25|2.7016
07:05:26|2.7011
07:05:27|2.7024
07:05:29|2.7015
07:05:29|2.7019
07:05:30|2.6995
07:05:31|2.6972
07:05:32|2.6985
07:05:33|2.6962
07:05:34|2.6996
07:05:35|2.6997
07:05:36|2.7
07:05:37|2.7
07:05:38|2.7012
07:05:39|2.7016
07:05:40|2.7002
07:05:41|2.7002
07:05:42|2.702
07:05:43|2.7021
07:05:44|2.7015
07:05:45|2.7015
07:05:46|2.7029
07:05:47|2.7029
07:05:48|2.7032
07:05:49|2.7023
07:05:50|2.7026
07:05:51|2.703
07:05:52|2.7017
07:05:53|2.7016
07:05:54|2.7014
07:05:55|2.7008
07:05:56|2.7008
07:05:57|2.7025
07:05:58|2.7006
07:05:59|2.7011
07:06:01|2.7006
07:06:02|2.7003
07:06:03|2.7007
07:06:03|2.7024
07:06:05|2.7031
07:06:06|2.7036
07:06:06|2.7022
07:06:07|2.7031
07:06:08|2.7022
07:06:09|2.7012
07:06:11|2.7
07:06:12|2.7
07:06:13|2.7001
07:06:14|2.7012
07:06:15|2.7002
07:06:16|2.7007
07:06:17|2.7002
07:06:18|2.7008
07:06:19|2.7002
07:06:20|2.702
07:06:21|2.7009
07:06:22|2.7005
07:06:24|2.7009
07:06:24|2.7009
07:06:25|2.7006
07:06:26|2.7002
07:06:27|2.7
07:06:28|2.7
07:06:29|2.698
07:06:30|2.698
07:06:31|2.6968
07:06:32|2.7009
07:06:33|2.7038
07:06:34|2.7028
07:06:35|2.7018
07:06:36|2.7018
07:06:37|2.7019
07:06:38|2.7039
07:06:39|2.7008
07:06:40|2.701
07:06:41|2.699
07:06:42|2.699
07:06:43|2.6986
07:06:44|2.6986
07:06:45|2.6986
07:06:46|2.6987
07:06:47|2.6985
07:06:48|2.6985
07:06:49|2.6991
07:06:50|2.6991
07:06:51|2.6978
07:06:52|2.6944
07:06:53|2.6954
07:06:54|2.6963
07:06:55|2.6955
07:06:56|2.6951
07:06:57|2.6939
07:06:58|2.6952
07:07:00|2.6938
07:07:01|2.6938
07:07:02|2.6938
07:07:03|2.6933
07:07:03|2.693
07:07:05|2.6935
07:07:06|2.6929
07:07:07|2.6915
07:07:08|2.6917
07:07:09|2.6918
07:07:10|2.6935
07:07:10|2.6952
07:07:12|2.695
07:07:13|2.694
07:07:15|2.6943
07:07:15|2.6951
07:07:16|2.6944
07:07:18|2.6944
07:07:18|2.6946
07:07:19|2.6949
07:07:21|2.6956
07:07:21|2.6951
07:07:23|2.6984
07:07:24|2.6969
07:07:25|2.6967
07:07:25|2.6918
07:07:27|2.6911
07:07:28|2.6922
07:07:29|2.6926
07:07:29|2.6924
07:07:31|2.6904
07:07:32|2.6913
07:07:33|2.6916
07:07:33|2.6921
07:07:35|2.6919
07:07:35|2.6919
07:07:37|2.6921
07:07:38|2.6921
07:07:38|2.6921
07:07:40|2.6919
07:07:40|2.6901
07:07:42|2.6901
07:07:43|2.6901
07:07:43|2.69
07:07:45|2.689
07:07:45|2.6901
07:07:47|2.6895
07:07:48|2.6894
07:07:48|2.6885
07:07:49|2.6874
07:07:50|2.6871
07:07:52|2.6871
07:07:53|2.688
07:07:54|2.688
07:07:54|2.688
07:07:56|2.6866
07:07:56|2.6865
07:07:58|2.6871
07:07:59|2.6908
07:07:59|2.688
07:08:01|2.6888
07:08:03|2.6908
07:08:03|2.6896
07:08:04|2.6892
07:08:05|2.6893
07:08:06|2.6892
07:08:08|2.6884
07:08:09|2.6879
07:08:09|2.6878
07:08:11|2.6883
07:08:12|2.69
07:08:13|2.692
07:08:14|2.6909
07:08:15|2.6913
07:08:16|2.6913
07:08:17|2.6907
07:08:19|2.6902
07:08:20|2.6902
07:08:21|2.6898
07:08:22|2.6896
07:08:23|2.6899
07:08:23|2.688
07:08:24|2.6879
07:08:26|2.6882
07:08:27|2.6877
07:08:28|2.6874
07:08:29|2.6883
07:08:30|2.6867
07:08:32|2.6882
07:08:32|2.6884
07:08:33|2.6886
07:08:34|2.6886
07:08:35|2.6891
07:08:36|2.689
07:08:38|2.6882
07:08:38|2.6876
07:08:40|2.6876
07:08:41|2.686
07:08:41|2.6856
07:08:42|2.6839
07:08:44|2.684
07:08:45|2.6833
07:08:45|2.6833
07:08:46|2.6829
07:08:47|2.6857
07:08:48|2.686
07:08:49|2.6848
07:08:50|2.6841
07:08:51|2.6849
07:08:53|2.6861
07:08:53|2.6861
07:08:54|2.6856
07:08:56|2.6847
07:08:56|2.6847
07:08:57|2.6844
07:08:58|2.6836
07:09:00|2.6836
07:09:01|2.6839
07:09:02|2.6835
07:09:03|2.6835
07:09:04|2.682
07:09:05|2.6827
07:09:06|2.6834
07:09:07|2.6839
07:09:08|2.683
07:09:10|2.6863
07:09:10|2.6856
07:09:11|2.6856
07:09:12|2.6845
07:09:13|2.6847
07:09:14|2.6851
07:09:16|2.6858
07:09:16|2.6868
07:09:17|2.6855
07:09:18|2.6852
07:09:20|2.6876
07:09:21|2.6876
07:09:22|2.6871
07:09:24|2.6857
07:09:24|2.6869
07:09:25|2.6868
07:09:26|2.6862
07:09:28|2.6876
07:09:29|2.6872
07:09:30|2.6876
07:09:31|2.6876
07:09:32|2.6872
07:09:33|2.6874
07:09:34|2.6863
07:09:35|2.6833
07:09:35|2.6829
07:09:37|2.683
07:09:38|2.6844
07:09:39|2.6832
07:09:40|2.6831
07:09:41|2.6811
07:09:42|2.6812
07:09:43|2.6805
07:09:44|2.6803
07:09:44|2.6812
07:09:46|2.6828
07:09:47|2.6834
07:09:48|2.6817
07:09:49|2.6805
07:09:50|2.6798
07:09:51|2.6798
07:09:52|2.6798
07:09:53|2.68
07:09:54|2.68
07:09:55|2.6807
07:09:56|2.68
07:09:57|2.6806
07:09:58|2.6806
07:09:59|2.6791
07:10:00|2.6794
07:10:01|2.6802
07:10:02|2.6791
07:10:04|2.6781
07:10:05|2.6769
07:10:06|2.676
07:10:07|2.6756
07:10:08|2.6751
07:10:09|2.6753
07:10:10|2.6756
07:10:11|2.675
07:10:13|2.6734
07:10:13|2.6738
07:10:14|2.6744
07:10:15|2.6729
07:10:16|2.673
07:10:18|2.6707
07:10:19|2.6714
07:10:19|2.6724
07:10:21|2.6759
07:10:21|2.6772
07:10:22|2.6776
07:10:24|2.6791
07:10:25|2.6788
07:10:26|2.6784
07:10:26|2.6784
07:10:27|2.6774
07:10:29|2.6772
07:10:30|2.6769
07:10:30|2.6768
07:10:31|2.6768
07:10:33|2.6787
07:10:34|2.6782
07:10:35|2.6782
07:10:36|2.6781
07:10:37|2.6782
07:10:38|2.6782
07:10:39|2.6781
07:10:40|2.6789
07:10:41|2.6789
07:10:42|2.6786
07:10:43|2.6786
07:10:44|2.6801
07:10:45|2.6791
07:10:46|2.679
07:10:47|2.679
07:10:48|2.6776
07:10:49|2.6776
07:10:50|2.6776
07:10:51|2.6778
07:10:52|2.6774
07:10:53|2.6766
07:10:54|2.6769
07:10:55|2.6759
07:10:56|2.6756
07:10:57|2.675
07:10:58|2.6757
07:10:59|2.6757
07:11:00|2.6766
07:11:01|2.6775
07:11:02|2.6791
07:11:03|2.68
07:11:05|2.6781
07:11:05|2.6772
07:11:06|2.6771
07:11:07|2.6776
07:11:09|2.6782
07:11:10|2.6799
07:11:11|2.6799
07:11:11|2.6802
07:11:13|2.6802
07:11:14|2.6759
07:11:15|2.6762
07:11:16|2.6774
07:11:17|2.6774
07:11:18|2.6775
07:11:20|2.6773
07:11:20|2.6774
07:11:21|2.6767
07:11:22|2.6764
07:11:23|2.6765
07:11:25|2.6765
07:11:26|2.6766
07:11:26|2.6776
07:11:28|2.6772
07:11:29|2.6772
07:11:29|2.6776
07:11:31|2.6767
07:11:32|2.6776
07:11:33|2.677
07:11:34|2.678
07:11:35|2.678
07:11:36|2.6787
07:11:37|2.6777
07:11:38|2.6769
07:11:39|2.6762
07:11:40|2.6741
07:11:41|2.676
07:11:42|2.6773
07:11:43|2.6772
07:11:45|2.6767
07:11:45|2.6765
07:11:46|2.6764
07:11:47|2.6764
07:11:48|2.6775
07:11:49|2.6775
07:11:50|2.6782
07:11:51|2.6787
07:11:52|2.6787
07:11:53|2.6787
07:11:54|2.6787
07:11:55|2.6786
07:11:56|2.6785
07:11:57|2.6786
07:11:58|2.6794
07:11:59|2.6816
07:12:00|2.6801
07:12:01|2.6805
07:12:02|2.681
07:12:03|2.6809
07:12:05|2.6789
07:12:06|2.6792
07:12:07|2.6825
07:12:08|2.6814
07:12:09|2.6818
07:12:10|2.681
07:12:12|2.6824
07:12:12|2.6831
07:12:13|2.6812
07:12:15|2.6829
07:12:16|2.6823
07:12:17|2.6815
07:12:17|2.682
07:12:19|2.6812
07:12:20|2.681
07:12:20|2.6806
07:12:22|2.6803
07:12:22|2.6797
07:12:23|2.6779
07:12:25|2.6779
07:12:26|2.678
07:12:27|2.677
07:12:27|2.6783
07:12:29|2.6791
07:12:30|2.6791
07:12:30|2.6794
07:12:32|2.6787
07:12:33|2.6801
07:12:34|2.6804
07:12:35|2.6811
07:12:36|2.682
07:12:37|2.6822
07:12:38|2.6819
07:12:39|2.682
07:12:40|2.682
07:12:40|2.682
07:12:42|2.6831
07:12:42|2.6828
07:12:44|2.682
07:12:45|2.682
07:12:45|2.6815
07:12:47|2.681
07:12:48|2.6811
07:12:49|2.6805
07:12:50|2.6812
07:12:51|2.6812
07:12:51|2.6812
07:12:53|2.681
07:12:53|2.6822
07:12:54|2.6827
07:12:56|2.6824
07:12:57|2.6824
07:12:58|2.6827
07:12:58|2.681
07:12:59|2.6817
07:13:00|2.6811
07:13:02|2.6811
07:13:03|2.681
07:13:03|2.681
07:13:04|2.681
07:13:05|2.6831
07:13:07|2.6849
07:13:09|2.6852
07:13:10|2.6852
07:13:11|2.6852
07:13:11|2.6847
07:13:12|2.6844
07:13:13|2.6841
07:13:15|2.6839
07:13:16|2.6841
07:13:16|2.6841
07:13:18|2.6841
07:13:19|2.6828
07:13:20|2.6833
07:13:20|2.6835
07:13:22|2.6834
07:13:23|2.6835
07:13:24|2.6824
07:13:25|2.6837
07:13:26|2.6832
07:13:28|2.6832
07:13:28|2.6831
07:13:29|2.6827
07:13:30|2.6823
07:13:31|2.6823
07:13:32|2.6835
07:13:33|2.6835
07:13:34|2.6826
07:13:35|2.6822
07:13:37|2.6791
07:13:37|2.6794
07:13:38|2.6793
07:13:39|2.6794
07:13:40|2.6791
07:13:42|2.6781
07:13:43|2.678
07:13:44|2.6778
07:13:45|2.678
07:13:46|2.6781
07:13:47|2.6799
07:13:48|2.6796
07:13:49|2.6796
07:13:50|2.6793
07:13:50|2.6799
07:13:52|2.6799
07:13:53|2.6817
07:13:54|2.6835
07:13:54|2.6812
07:13:56|2.6814
07:13:57|2.6819
07:13:57|2.6819
07:13:58|2.6819
07:13:59|2.6839
07:14:01|2.6825
07:14:03|2.6844
07:14:03|2.6846
07:14:04|2.6848
07:14:05|2.685
07:14:07|2.6851
07:14:07|2.6844
07:14:09|2.6845
07:14:10|2.6829
07:14:11|2.683
07:14:12|2.6824
07:14:13|2.6821
07:14:14|2.6832
07:14:15|2.6829
07:14:16|2.6812
07:14:16|2.6832
07:14:17|2.6826
07:14:19|2.6826
07:14:19|2.6816
07:14:21|2.6811
07:14:22|2.6809
07:14:23|2.6809
07:14:24|2.6809
07:14:25|2.6811
07:14:26|2.6807
07:14:26|2.6805
07:14:28|2.6806
07:14:29|2.681
07:14:30|2.6821
07:14:31|2.682
07:14:32|2.682
07:14:33|2.6814
07:14:34|2.6814
07:14:35|2.6814
07:14:36|2.681
07:14:37|2.6809
07:14:38|2.6806
07:14:39|2.6806
07:14:40|2.6812
07:14:41|2.6808
07:14:42|2.6816
07:14:44|2.682
07:14:44|2.6815
07:14:45|2.6814
07:14:46|2.6813
07:14:47|2.6815
07:14:48|2.6833
07:14:49|2.6833
07:14:50|2.6819
07:14:51|2.6816
07:14:52|2.6816
07:14:53|2.6835
07:14:54|2.682
07:14:55|2.6824
07:14:56|2.682
07:14:57|2.682
07:14:58|2.6816
07:14:59|2.6814
07:15:00|2.6822
07:15:01|2.6819
07:15:02|2.6818
07:15:03|2.6829
07:15:04|2.6829
07:15:05|2.6833
07:15:06|2.684
07:15:08|2.6842
07:15:09|2.6841
07:15:10|2.6852
07:15:11|2.6851
07:15:12|2.6851
07:15:14|2.685
07:15:14|2.685
07:15:15|2.6849
07:15:16|2.6842
07:15:17|2.6837
07:15:18|2.6851
07:15:19|2.6825
07:15:20|2.6821
07:15:22|2.6813
07:15:22|2.6812
07:15:23|2.6813
07:15:24|2.6811
07:15:26|2.68
07:15:27|2.6792
07:15:27|2.6793
07:15:29|2.6799
07:15:30|2.6788
07:15:30|2.6778
07:15:31|2.6763
07:15:32|2.6775
07:15:34|2.6765
07:15:35|2.6767
07:15:35|2.6775
07:15:36|2.6767
07:15:38|2.6767
07:15:39|2.677
07:15:40|2.677
07:15:41|2.6772
07:15:43|2.6756
07:15:43|2.6756
07:15:44|2.6756
07:15:45|2.6762
07:15:46|2.6768
07:15:47|2.6764
07:15:48|2.6766
07:15:49|2.6766
07:15:50|2.6765
07:15:51|2.6746
07:15:52|2.673
07:15:53|2.6738
07:15:54|2.6726
07:15:55|2.6739
07:15:56|2.6726
07:15:57|2.6717
07:15:58|2.6711
07:15:59|2.6715
07:16:00|2.6721
07:16:01|2.6712
07:16:02|2.6714
07:16:03|2.67
07:16:04|2.6719
07:16:05|2.6716
07:16:06|2.6729
07:16:07|2.6735
07:16:08|2.6742
07:16:09|2.6737
07:16:10|2.6748
07:16:12|2.6754
07:16:13|2.6749
07:16:14|2.6749
07:16:14|2.6759
07:16:16|2.676
07:16:16|2.6777
07:16:17|2.6771
07:16:19|2.6757
07:16:20|2.6758
07:16:21|2.6777
07:16:22|2.6785
07:16:22|2.6786
07:16:23|2.6786
07:16:25|2.6799
07:16:26|2.6809
07:16:27|2.6797
07:16:28|2.6797
07:16:29|2.6795
07:16:30|2.6785
07:16:31|2.6788
07:16:32|2.6789
07:16:33|2.6783
07:16:34|2.6775
07:16:35|2.6779
07:16:36|2.6776
07:16:37|2.6779
07:16:38|2.6777
07:16:39|2.6771
07:16:40|2.6783
07:16:41|2.6788
07:16:42|2.6782
07:16:43|2.6776
07:16:44|2.678
07:16:45|2.6787
07:16:46|2.6787
07:16:47|2.6771
07:16:48|2.6771
07:16:49|2.6771
07:16:50|2.6771
07:16:51|2.6771
07:16:52|2.6776
07:16:53|2.6773
07:16:54|2.6773
07:16:55|2.6788
07:16:56|2.6788
07:16:57|2.6787
07:16:58|2.6787
07:16:59|2.6787
07:17:00|2.6787
07:17:01|2.6803
07:17:02|2.6816
07:17:03|2.6806
07:17:04|2.6802
07:17:05|2.6798
07:17:06|2.6806
07:17:08|2.6809
07:17:08|2.6808
07:17:09|2.6809
07:17:11|2.6825
07:17:12|2.6824
07:17:13|2.6816
07:17:14|2.6815
07:17:14|2.6813
07:17:16|2.6813
07:17:17|2.6805
07:17:18|2.6814
07:17:20|2.6815
07:17:20|2.68
07:17:21|2.6788
07:17:22|2.6781
07:17:23|2.6781
07:17:24|2.6791
07:17:25|2.6785
07:17:26|2.678
07:17:27|2.678
07:17:28|2.6784
07:17:29|2.6778
07:17:30|2.6771
07:17:31|2.6767
07:17:32|2.6766
07:17:33|2.6763
07:17:34|2.6768
07:17:35|2.6767
07:17:36|2.6767
07:17:38|2.678
07:17:39|2.6772
07:17:40|2.6772
07:17:41|2.6766
07:17:42|2.6735
07:17:43|2.6737
07:17:44|2.6726
07:17:45|2.6741
07:17:46|2.6731
07:17:47|2.6735
07:17:48|2.6744
07:17:49|2.6748
07:17:50|2.6742
07:17:51|2.6751
07:17:52|2.6747
07:17:53|2.6745
07:17:55|2.675
07:17:55|2.6744
07:17:56|2.675
07:17:57|2.675
07:17:59|2.6767
07:17:59|2.6771
07:18:00|2.6767
07:18:02|2.6761
07:18:02|2.6762
07:18:03|2.6742
07:18:05|2.6748
07:18:06|2.6748
07:18:07|2.6748
07:18:08|2.6753
07:18:09|2.6753
07:18:10|2.676
07:18:11|2.6763
07:18:12|2.6771
07:18:13|2.6772
07:18:14|2.6772
07:18:15|2.677
07:18:16|2.6764
07:18:17|2.6754
07:18:18|2.6753
07:18:19|2.6757
07:18:20|2.6763
07:18:22|2.677
07:18:22|2.6758
07:18:23|2.6757
07:18:24|2.675
07:18:25|2.675
07:18:26|2.6755
07:18:27|2.6755
07:18:29|2.674
07:18:30|2.6747
07:18:31|2.6741
07:18:31|2.6735
07:18:32|2.674
07:18:33|2.6741
07:18:34|2.6739
07:18:35|2.6754
07:18:37|2.6756
07:18:37|2.6757
07:18:38|2.6746
07:18:39|2.6756
07:18:41|2.6748
07:18:41|2.6756
07:18:43|2.6751
07:18:44|2.6753
07:18:45|2.6744
07:18:46|2.6764
07:18:47|2.6764
07:18:48|2.6775
07:18:49|2.6784
07:18:50|2.678
07:18:51|2.6779
07:18:52|2.6787
07:18:53|2.6786
07:18:54|2.6779
07:18:55|2.6772
07:18:56|2.6771
07:18:57|2.6774
07:18:58|2.6775
07:18:59|2.6775
07:19:00|2.678
07:19:01|2.6767
07:19:02|2.6762
07:19:03|2.6773
07:19:04|2.6775
07:19:05|2.6773
07:19:06|2.6765
07:19:07|2.6772
07:19:08|2.6771
07:19:09|2.6774
07:19:10|2.6797
07:19:11|2.6795
07:19:12|2.678
07:19:13|2.6782
07:19:14|2.6786
07:19:15|2.6787
07:19:16|2.6784
07:19:17|2.6795
07:19:18|2.681
07:19:19|2.6811
07:19:20|2.681
07:19:22|2.681
07:19:22|2.6796
07:19:23|2.6807
07:19:24|2.6807
07:19:26|2.6803
07:19:26|2.6815
07:19:27|2.6802
07:19:29|2.6812
07:19:29|2.6812
07:19:31|2.6798
07:19:31|2.6798
07:19:33|2.6798
07:19:33|2.6789
07:19:35|2.679
07:19:36|2.6793
07:19:36|2.6778
07:19:37|2.6768
07:19:38|2.6761
07:19:39|2.6765
07:19:41|2.6769
07:19:41|2.6761
07:19:43|2.6768
07:19:43|2.6768
07:19:44|2.6761
07:19:45|2.6739
07:19:46|2.6748
07:19:47|2.6748
07:19:48|2.674
07:19:50|2.6738
07:19:50|2.6745
07:19:51|2.6739
07:19:52|2.6755
07:19:53|2.6754
07:19:54|2.6741
07:19:55|2.6736
07:19:56|2.6732
07:19:58|2.6732
07:19:58|2.6733
07:20:00|2.6733
07:20:00|2.6716
07:20:01|2.6719
07:20:03|2.6705
07:20:03|2.671
07:20:05|2.6705
07:20:06|2.6722
07:20:06|2.6722
07:20:07|2.6735
07:20:08|2.6736
07:20:09|2.674
07:20:10|2.674
07:20:11|2.6744
07:20:13|2.6755
07:20:14|2.6768
07:20:16|2.6766
07:20:17|2.6771
07:20:18|2.6764
07:20:19|2.6748
07:20:20|2.6746
07:20:21|2.674
07:20:22|2.6742
07:20:23|2.6727
07:20:24|2.6727
07:20:26|2.673
07:20:26|2.673
07:20:27|2.6721
07:20:28|2.6721
07:20:29|2.6701
07:20:31|2.671
07:20:32|2.6708
07:20:32|2.672
07:20:33|2.6731
07:20:34|2.6728
07:20:35|2.6724
07:20:37|2.6726
07:20:38|2.6721
07:20:39|2.6722
07:20:40|2.6734
07:20:41|2.6737
07:20:42|2.6739
07:20:43|2.6733
07:20:44|2.6744
07:20:45|2.6744
07:20:46|2.6752
07:20:47|2.6726
07:20:48|2.6712
07:20:49|2.6712
07:20:50|2.6729
07:20:51|2.6733
07:20:52|2.6733
07:20:54|2.6731
07:20:54|2.6725
07:20:55|2.672
07:20:56|2.6727
07:20:57|2.672
07:20:58|2.6716
07:20:59|2.6708
07:21:00|2.6723
07:21:01|2.6723
07:21:02|2.672
07:21:03|2.6729
07:21:04|2.6729
07:21:05|2.6736
07:21:06|2.6736
07:21:07|2.6723
07:21:08|2.6725
07:21:09|2.6731
07:21:10|2.6739
07:21:11|2.6748
07:21:13|2.6752
07:21:14|2.675
07:21:14|2.6735
07:21:16|2.6742
07:21:18|2.6743
07:21:18|2.6743
07:21:20|2.6732
07:21:20|2.6742
07:21:22|2.6746
07:21:23|2.6722
07:21:24|2.6722
07:21:25|2.6722
07:21:26|2.6724
07:21:27|2.6722
07:21:28|2.6722
07:21:29|2.6722
07:21:30|2.6718
07:21:31|2.6718
07:21:32|2.6722
07:21:33|2.6715
07:21:34|2.6705
07:21:35|2.6703
07:21:36|2.6703
07:21:37|2.6699
07:21:38|2.67
07:21:39|2.6699
07:21:40|2.6706
07:21:41|2.6718
07:21:43|2.6713
07:21:43|2.6708
07:21:44|2.6706
07:21:45|2.6708
07:21:46|2.6709
07:21:47|2.6712
07:21:48|2.6713
07:21:49|2.6712
07:21:50|2.6706
07:21:51|2.6714
07:21:52|2.6723
07:21:53|2.6723
07:21:54|2.6732
07:21:55|2.6744
07:21:56|2.6744
07:21:57|2.6744
07:21:58|2.6744
07:21:59|2.6743
07:22:01|2.6729
07:22:01|2.6729
07:22:02|2.6729
07:22:04|2.6735
07:22:04|2.6739
07:22:05|2.6739
07:22:07|2.6739
07:22:08|2.6739
07:22:09|2.674
07:22:10|2.674
07:22:10|2.6754
07:22:12|2.6755
07:22:13|2.6756
07:22:14|2.6747
07:22:15|2.6756
07:22:16|2.6747
07:22:17|2.6752
07:22:19|2.6749
07:22:19|2.6759
07:22:20|2.6753
07:22:21|2.6783
07:22:22|2.6803
07:22:23|2.6784
07:22:24|2.6781
07:22:25|2.6776
07:22:26|2.678
07:22:27|2.6776
07:22:28|2.6776
07:22:29|2.6776
07:22:30|2.6776
07:22:31|2.6776
07:22:32|2.6772
07:22:33|2.6772
07:22:35|2.6756
07:22:35|2.6762
07:22:37|2.6774
07:22:37|2.6771
07:22:38|2.6774
07:22:40|2.6775
07:22:41|2.6775
07:22:42|2.6783
07:22:43|2.6788
07:22:43|2.6784
07:22:45|2.6792
07:22:45|2.6788
07:22:47|2.6791
07:22:48|2.68
07:22:48|2.6813
07:22:50|2.6823
07:22:50|2.6828
07:22:51|2.6817
07:22:53|2.6823
07:22:54|2.6822
07:22:54|2.6822
07:22:55|2.6819
07:22:56|2.6828
07:22:57|2.6828
07:22:58|2.6831
07:22:59|2.6824
07:23:00|2.682
07:23:01|2.6825
07:23:03|2.6828
07:23:04|2.6828
07:23:05|2.6821
07:23:06|2.6812
07:23:07|2.6809
07:23:08|2.6809
07:23:09|2.6818
07:23:10|2.682
07:23:12|2.6821
07:23:12|2.6825
07:23:13|2.6825
07:23:14|2.6825
07:23:16|2.6818
07:23:17|2.6807
07:23:17|2.6807
07:23:19|2.6809
07:23:20|2.6816
07:23:21|2.6808
07:23:23|2.6819
07:23:24|2.6825
07:23:25|2.6834
07:23:26|2.6841
07:23:27|2.6837
07:23:28|2.6837
07:23:29|2.6837
07:23:30|2.6837
07:23:31|2.6837
07:23:32|2.6845
07:23:33|2.6836
07:23:34|2.6825
07:23:35|2.6825
07:23:36|2.6825
07:23:37|2.6826
07:23:38|2.6818
07:23:39|2.6825
07:23:40|2.6824
07:23:41|2.6814
07:23:42|2.6814
07:23:43|2.6814
07:23:44|2.6814
07:23:45|2.6806
07:23:46|2.68
07:23:47|2.6805
07:23:48|2.6805
07:23:49|2.6802
07:23:50|2.6801
07:23:51|2.6806
07:23:52|2.6806
07:23:53|2.68
07:23:54|2.6809
07:23:55|2.6804
07:23:56|2.6802
07:23:57|2.6807
07:23:58|2.6808
07:23:59|2.6815
07:24:00|2.6823
07:24:02|2.6826
07:24:02|2.683
07:24:03|2.6815
07:24:05|2.6814
07:24:06|2.6814
07:24:06|2.6822
07:24:08|2.683
07:24:09|2.6822
07:24:09|2.6813
07:24:10|2.6822
07:24:11|2.6822
07:24:13|2.6822
07:24:14|2.6827
07:24:15|2.6812
07:24:16|2.6804
07:24:16|2.6802
07:24:18|2.6804
07:24:19|2.68
07:24:19|2.68
07:24:21|2.6799
07:24:22|2.6803
07:24:23|2.68
07:24:23|2.68
07:24:24|2.68
07:24:26|2.6794
07:24:27|2.6794
07:24:28|2.6792
07:24:29|2.6793
07:24:30|2.678
07:24:31|2.678
07:24:32|2.6776
07:24:33|2.6767
07:24:34|2.6772
07:24:35|2.6761
07:24:36|2.6755
07:24:37|2.6751
07:24:38|2.6758
07:24:39|2.6758
07:24:40|2.6744
07:24:41|2.675
07:24:42|2.675
07:24:43|2.6751
07:24:44|2.6751
07:24:45|2.676
07:24:46|2.6774
07:24:47|2.6774
07:24:48|2.6764
07:24:49|2.6763
07:24:50|2.6754
07:24:51|2.676
07:24:52|2.675
07:24:53|2.6739
07:24:54|2.6739
07:24:55|2.6739
07:24:56|2.6728
07:24:57|2.6731
07:24:58|2.6725
07:24:59|2.6725
07:25:00|2.673
07:25:01|2.673
07:25:02|2.6719
07:25:03|2.6721
07:25:04|2.6721
07:25:05|2.6704
07:25:06|2.6695
07:25:07|2.6683
07:25:08|2.6669
07:25:09|2.6685
07:25:10|2.6684
07:25:11|2.6652
07:25:12|2.6661
07:25:13|2.6691
07:25:14|2.6691
07:25:15|2.6691
07:25:16|2.6698
07:25:18|2.671
07:25:19|2.6702
07:25:19|2.6703
07:25:21|2.6723
07:25:22|2.6727
07:25:22|2.6728
07:25:24|2.6729
07:25:25|2.6733
07:25:26|2.6738
07:25:27|2.6738
07:25:28|2.6734
07:25:29|2.6747
07:25:30|2.6751
07:25:31|2.6751
07:25:32|2.6763
07:25:33|2.6772
07:25:34|2.678
07:25:35|2.6781
07:25:36|2.6783
07:25:37|2.6783
07:25:39|2.6779
07:25:39|2.6781
07:25:40|2.6781
07:25:41|2.6774
07:25:42|2.6775
07:25:44|2.6765
07:25:44|2.6768
07:25:45|2.6766
07:25:46|2.6768
07:25:47|2.678
07:25:48|2.6773
07:25:50|2.6773
07:25:51|2.6773
07:25:51|2.6772
07:25:52|2.677
07:25:53|2.6765
07:25:54|2.6764
07:25:55|2.6763
07:25:56|2.6764
07:25:57|2.678
07:25:58|2.6797
07:25:59|2.6794
07:26:00|2.6788
07:26:02|2.6779
07:26:03|2.6794
07:26:04|2.6796
07:26:05|2.6803
07:26:06|2.6817
07:26:07|2.6817
07:26:08|2.6818
07:26:09|2.6814
07:26:11|2.6839
07:26:11|2.6837
07:26:12|2.6841
07:26:13|2.6844
07:26:14|2.6833
07:26:15|2.6845
07:26:16|2.6861
07:26:17|2.6863
07:26:18|2.6839
07:26:19|2.685
07:26:20|2.6874
07:26:21|2.6862
07:26:23|2.685
07:26:24|2.6836
07:26:25|2.6829
07:26:26|2.6832
07:26:27|2.6836
07:26:28|2.6838
07:26:30|2.6836
07:26:30|2.6829
07:26:31|2.6829
07:26:32|2.6819
07:26:33|2.6812
07:26:34|2.681
07:26:35|2.6807
07:26:36|2.6807
07:26:37|2.6805
07:26:38|2.6789
07:26:39|2.6785
07:26:40|2.6786
07:26:42|2.6784
07:26:43|2.6787
07:26:44|2.6787
07:26:45|2.6783
07:26:46|2.6783
07:26:47|2.6785
07:26:47|2.6786
07:26:48|2.6786
07:26:49|2.6784
07:26:50|2.6784
07:26:52|2.6781
07:26:52|2.6763
07:26:54|2.6765
07:26:55|2.6764
07:26:55|2.6764
07:26:57|2.6764
07:26:58|2.6764
07:26:58|2.6765
07:26:59|2.6763
07:27:00|2.6766
07:27:02|2.6769
07:27:03|2.6765
07:27:04|2.6766
07:27:04|2.6779
07:27:05|2.6784
07:27:07|2.6787
07:27:08|2.6787
07:27:09|2.6786
07:27:09|2.6787
07:27:10|2.6792
07:27:11|2.6791
07:27:13|2.6788
07:27:14|2.6788
07:27:15|2.6774
07:27:16|2.6783
07:27:17|2.6783
07:27:18|2.6784
07:27:20|2.6774
07:27:20|2.6774
07:27:21|2.6774
07:27:23|2.6764
07:27:23|2.6764
07:27:24|2.6755
07:27:26|2.6755
07:27:27|2.6757
07:27:27|2.6752
07:27:29|2.6746
07:27:30|2.6739
07:27:31|2.6737
07:27:32|2.6726
07:27:33|2.6718
07:27:34|2.673
07:27:35|2.6724
07:27:36|2.6729
07:27:37|2.6736
07:27:38|2.6736
07:27:39|2.673
07:27:40|2.6713
07:27:41|2.6713
07:27:42|2.6714
07:27:43|2.6724
07:27:44|2.6724
07:27:45|2.6727
07:27:46|2.6724
07:27:48|2.6745
07:27:48|2.675
07:27:49|2.6757
07:27:50|2.6751
07:27:51|2.6751
07:27:52|2.6748
07:27:53|2.6747
07:27:54|2.6751
07:27:55|2.6758
07:27:56|2.6762
07:27:57|2.6762
07:27:58|2.6753
07:27:59|2.6759
07:28:00|2.6759
07:28:01|2.676
07:28:02|2.676
07:28:03|2.6772
07:28:04|2.6773
07:28:05|2.6781
07:28:06|2.6786
07:28:07|2.6782
07:28:08|2.6796
07:28:09|2.6808
07:28:10|2.681
07:28:11|2.6802
07:28:12|2.6802
07:28:13|2.6826
07:28:14|2.6802
07:28:15|2.6808
07:28:16|2.6796
07:28:17|2.6792
07:28:18|2.6781
07:28:19|2.6781
07:28:20|2.6772
07:28:21|2.6763
07:28:22|2.6763
07:28:24|2.6756
07:28:24|2.6756
07:28:25|2.6756
07:28:26|2.6756
07:28:28|2.6763
07:28:29|2.6773
07:28:30|2.6767
07:28:31|2.6773
07:28:32|2.6781
07:28:33|2.677
07:28:34|2.6756
07:28:36|2.6744
07:28:36|2.6749
07:28:37|2.6748
07:28:39|2.6749
07:28:39|2.6747
07:28:41|2.6748
07:28:42|2.6752
07:28:43|2.6747
07:28:43|2.6747
07:28:45|2.6739
07:28:45|2.6739
07:28:46|2.6725
07:28:48|2.6725
07:28:49|2.673
07:28:50|2.6732
07:28:51|2.6725
07:28:51|2.6731
07:28:53|2.6726
07:28:54|2.6724
07:28:55|2.672
07:28:56|2.672
07:28:57|2.6713
07:28:58|2.6703
07:28:58|2.6711
07:29:00|2.6698
07:29:00|2.6701
07:29:01|2.6712
07:29:03|2.6717
07:29:04|2.6692
07:29:05|2.6728
07:29:06|2.6715
07:29:07|2.6729
07:29:08|2.6728
07:29:09|2.6741
07:29:10|2.6737
07:29:11|2.6743
07:29:12|2.6735
07:29:13|2.6736
07:29:14|2.6732
07:29:15|2.6722
07:29:16|2.6719
07:29:17|2.6719
07:29:18|2.6716
07:29:20|2.669
07:29:20|2.6706
07:29:21|2.6709
07:29:22|2.6709
07:29:24|2.6709
07:29:25|2.6706
07:29:26|2.6693
07:29:26|2.6686
07:29:28|2.6686
07:29:29|2.6687
07:29:30|2.6685
07:29:32|2.6682
07:29:33|2.6673
07:29:34|2.6664
07:29:35|2.6676
07:29:35|2.6691
07:29:36|2.6679
07:29:38|2.6679
07:29:39|2.6678
07:29:39|2.6685
07:29:41|2.6677
07:29:41|2.6675
07:29:43|2.6671
07:29:44|2.6672
07:29:45|2.666
07:29:46|2.6659
07:29:47|2.6661
07:29:48|2.6657
07:29:49|2.6657
07:29:50|2.6654
07:29:51|2.6661
07:29:52|2.6661
07:29:53|2.6666
07:29:54|2.6678
07:29:55|2.6658
07:29:56|2.6641
07:29:57|2.664
07:29:58|2.6651
07:29:59|2.6661
07:30:00|2.6653
07:30:01|2.6664
07:30:02|2.6651
07:30:03|2.6656
07:30:04|2.6648
07:30:05|2.6642
07:30:06|2.6651
07:30:07|2.6651
07:30:08|2.6645
07:30:09|2.6671
07:30:10|2.6659
07:30:11|2.6666
07:30:12|2.6663
07:30:13|2.6653
07:30:14|2.6652
07:30:15|2.6651
07:30:16|2.6654
07:30:17|2.6657
07:30:18|2.6666
07:30:19|2.667
07:30:20|2.6684
07:30:21|2.6677
07:30:22|2.6677
07:30:23|2.6681
07:30:25|2.6672
07:30:26|2.6669
07:30:27|2.6671
07:30:28|2.6669
07:30:29|2.6674
07:30:30|2.6674
07:30:31|2.6664
07:30:32|2.6664
07:30:33|2.6666
07:30:34|2.6667
07:30:36|2.6674
07:30:37|2.6674
07:30:38|2.6674
07:30:39|2.6665
07:30:39|2.6665
07:30:40|2.6665
07:30:41|2.6666
07:30:42|2.6667
07:30:43|2.6674
07:30:44|2.6683
07:30:45|2.6683
07:30:47|2.6683
07:30:48|2.668
07:30:48|2.6673
07:30:50|2.6665
07:30:51|2.6665
07:30:52|2.6666
07:30:52|2.6662
07:30:54|2.6665
07:30:55|2.6665
07:30:56|2.6657
07:30:57|2.6658
07:30:57|2.666
07:30:58|2.666
07:30:59|2.666
07:31:01|2.6646
07:31:02|2.6625
07:31:04|2.6609
07:31:04|2.6593
07:31:06|2.6592
07:31:06|2.6567
07:31:07|2.6577
07:31:09|2.6567
07:31:10|2.6564
07:31:10|2.6552
07:31:12|2.6566
07:31:13|2.6566
07:31:14|2.6558
07:31:14|2.6572
07:31:16|2.6565
07:31:17|2.6551
07:31:17|2.6567
07:31:18|2.6575
07:31:20|2.6582
07:31:20|2.6582
07:31:22|2.6586
07:31:23|2.6596
07:31:24|2.6608
07:31:25|2.6591
07:31:27|2.6583
07:31:28|2.6602
07:31:28|2.6602
07:31:30|2.66
07:31:30|2.66
07:31:32|2.6598
07:31:34|2.6582
07:31:34|2.6577
07:31:35|2.6589
07:31:36|2.66
07:31:37|2.6589
07:31:38|2.6589
07:31:39|2.6593
07:31:40|2.6604
07:31:41|2.66
07:31:42|2.66
07:31:43|2.66
07:31:45|2.6599
07:31:46|2.6595
07:31:46|2.6588
07:31:47|2.6588
07:31:48|2.6584
07:31:49|2.6572
07:31:50|2.6572
07:31:51|2.6563
07:31:52|2.656
07:31:53|2.6549
07:31:54|2.6555
07:31:55|2.6561
07:31:56|2.6539
07:31:57|2.6554
07:31:59|2.6554
07:32:00|2.6551
07:32:00|2.6552
07:32:01|2.6541
07:32:03|2.6534
07:32:04|2.6553
07:32:05|2.6553
07:32:06|2.6553
07:32:06|2.6552
07:32:08|2.6569
07:32:08|2.6577
07:32:10|2.6584
07:32:11|2.6593
07:32:12|2.6592
07:32:13|2.6529
07:32:14|2.652
07:32:15|2.6517
07:32:16|2.6544
07:32:17|2.6542
07:32:18|2.6537
07:32:19|2.6544
07:32:20|2.6537
07:32:21|2.6526
07:32:22|2.6513
07:32:23|2.6526
07:32:24|2.6517
07:32:26|2.6518
07:32:26|2.6519
07:32:27|2.6514
07:32:28|2.6515
07:32:29|2.6516
07:32:30|2.6525
07:32:31|2.6518
07:32:32|2.6514
07:32:33|2.6512
07:32:34|2.652
07:32:35|2.6515
07:32:36|2.6521
07:32:37|2.6525
07:32:38|2.652
07:32:39|2.6525
07:32:40|2.6529
07:32:41|2.652
07:32:42|2.6515
07:32:43|2.6507
07:32:44|2.6516
07:32:45|2.6525
07:32:46|2.6522
07:32:47|2.6524
07:32:48|2.6526
07:32:49|2.6513
07:32:50|2.6511
07:32:51|2.6509
07:32:52|2.6509
07:32:53|2.6519
07:32:54|2.652
07:32:55|2.652
07:32:56|2.6501
07:32:57|2.6513
07:32:58|2.6505
07:32:59|2.6485
07:33:00|2.6499
07:33:01|2.6504
07:33:02|2.6515
07:33:04|2.6517
07:33:05|2.6519
07:33:05|2.6511
07:33:07|2.6511
07:33:07|2.6525
07:33:08|2.6519
07:33:09|2.6499
07:33:10|2.6488
07:33:12|2.6462
07:33:13|2.6479
07:33:13|2.6478
07:33:15|2.6485
07:33:16|2.6483
07:33:17|2.6483
07:33:17|2.6458
07:33:19|2.6446
07:33:20|2.6444
07:33:21|2.6429
07:33:21|2.6423
07:33:23|2.6423
07:33:24|2.6403
07:33:24|2.6411
07:33:26|2.6421
07:33:27|2.6434
07:33:29|2.6453
07:33:29|2.6437
07:33:30|2.644
07:33:32|2.6431
07:33:33|2.6431
07:33:33|2.6443
07:33:35|2.6436
07:33:36|2.6452
07:33:37|2.6435
07:33:37|2.6431
07:33:39|2.642
07:33:40|2.6407
07:33:41|2.6407
07:33:42|2.6398
07:33:43|2.6402
07:33:43|2.6376
07:33:45|2.638
07:33:45|2.6378
07:33:47|2.6401
07:33:48|2.6391
07:33:49|2.6384
07:33:50|2.6382
07:33:51|2.639
07:33:52|2.6381
07:33:53|2.6388
07:33:54|2.6382
07:33:55|2.6392
07:33:56|2.6367
07:33:57|2.6383
07:33:58|2.638
07:33:59|2.6382
07:34:00|2.6391
07:34:01|2.6398
07:34:02|2.64
07:34:03|2.6398
07:34:04|2.6418
07:34:05|2.64
07:34:06|2.6399
07:34:07|2.6399
07:34:08|2.6421
07:34:09|2.6434
07:34:10|2.6438
07:34:11|2.6462
07:34:12|2.6481
07:34:13|2.6475
07:34:14|2.65
07:34:15|2.6484
07:34:16|2.6475
07:34:17|2.6474
07:34:18|2.6472
07:34:19|2.6462
07:34:20|2.6464
07:34:21|2.6473
07:34:22|2.6465
07:34:23|2.6449
07:34:24|2.6463
07:34:25|2.6455
07:34:26|2.647
07:34:28|2.6471
07:34:29|2.6499
07:34:30|2.6478
07:34:31|2.646
07:34:32|2.6467
07:34:32|2.646
07:34:34|2.6451
07:34:34|2.6453
07:34:36|2.6445
07:34:37|2.6431
07:34:38|2.6438
07:34:39|2.6435
07:34:40|2.6426
07:34:41|2.643
07:34:42|2.6428
07:34:44|2.6429
07:34:45|2.6427
07:34:46|2.6424
07:34:46|2.6424
07:34:47|2.6425
07:34:49|2.642
07:34:50|2.6402
07:34:51|2.6407
07:34:51|2.6417
07:34:52|2.6403
07:34:53|2.6407
07:34:55|2.6412
07:34:55|2.641
07:34:56|2.6396
07:34:57|2.6382
07:34:59|2.637
07:34:59|2.637
07:35:00|2.638
07:35:02|2.6401
07:35:02|2.6407
07:35:03|2.6407
07:35:04|2.6401
07:35:05|2.6394
07:35:06|2.6394
07:35:08|2.641
07:35:08|2.6412
07:35:09|2.6423
07:35:10|2.643
07:35:12|2.643
07:35:13|2.6429
07:35:14|2.6426
07:35:15|2.6437
07:35:16|2.6434
07:35:17|2.6432
07:35:18|2.6431
07:35:19|2.6446
07:35:20|2.644
07:35:21|2.6464
07:35:22|2.6442
07:35:23|2.6441
07:35:24|2.6426
07:35:25|2.6422
07:35:26|2.6428
07:35:27|2.6418
07:35:28|2.642
07:35:29|2.6423
07:35:30|2.6421
07:35:31|2.6428
07:35:32|2.6401
07:35:34|2.6416
07:35:34|2.6421
07:35:35|2.6423
07:35:36|2.6423
07:35:38|2.6421
07:35:39|2.6427
07:35:39|2.6418
07:35:41|2.6418
07:35:41|2.6418
07:35:43|2.6423
07:35:44|2.6409
07:35:45|2.6416
07:35:46|2.6408
07:35:47|2.6407
07:35:47|2.6408
07:35:49|2.6415
07:35:49|2.6423
07:35:51|2.6415
07:35:52|2.6409
07:35:53|2.6431
07:35:54|2.642
07:35:54|2.6425
07:35:56|2.6429
07:35:56|2.6421
07:35:57|2.6429
07:35:59|2.642
07:36:00|2.6413
07:36:01|2.6415
07:36:02|2.6422
07:36:03|2.6423
07:36:04|2.6423
07:36:05|2.6423
07:36:06|2.6422
07:36:07|2.641
07:36:09|2.6409
07:36:09|2.6406
07:36:10|2.6405
07:36:11|2.6409
07:36:12|2.6409
07:36:13|2.6416
07:36:14|2.6428
07:36:16|2.6428
07:36:16|2.6423
07:36:18|2.6426
07:36:18|2.6429
07:36:20|2.6431
07:36:21|2.6435
07:36:22|2.6425
07:36:23|2.6428
07:36:23|2.6428
07:36:24|2.6438
07:36:26|2.6468
07:36:27|2.6447
07:36:27|2.6451
07:36:29|2.6444
07:36:30|2.6441
07:36:31|2.6454
07:36:33|2.6455
07:36:34|2.6448
07:36:34|2.645
07:36:35|2.646
07:36:37|2.6453
07:36:38|2.6455
07:36:39|2.643
07:36:40|2.6422
07:36:41|2.6416
07:36:42|2.6422
07:36:43|2.641
07:36:44|2.6406
07:36:45|2.6406
07:36:46|2.6409
07:36:47|2.6401
07:36:48|2.6408
07:36:49|2.6402
07:36:50|2.6406
07:36:51|2.6406
07:36:52|2.6405
07:36:53|2.6407
07:36:54|2.6407
07:36:55|2.6402
07:36:56|2.644
07:36:57|2.6473
07:36:58|2.6468
07:36:59|2.6473
07:37:00|2.648
07:37:01|2.6493
07:37:02|2.6492
07:37:03|2.648
07:37:04|2.6484
07:37:05|2.6497
07:37:06|2.6511
07:37:07|2.6511
07:37:08|2.6505
07:37:10|2.6517
07:37:10|2.6517
07:37:11|2.6541
07:37:12|2.6568
07:37:13|2.6559
07:37:14|2.6585
07:37:15|2.6617
07:37:16|2.6619
07:37:17|2.6621
07:37:18|2.6643
07:37:19|2.6643
07:37:20|2.6657
07:37:21|2.6634
07:37:22|2.6615
07:37:23|2.663
07:37:24|2.6604
07:37:25|2.6611
07:37:26|2.6606
07:37:27|2.6616
07:37:28|2.6627
07:37:29|2.661
07:37:31|2.6622
07:37:31|2.6641
07:37:33|2.6676
07:37:34|2.6689
07:37:35|2.6687
07:37:36|2.6704
07:37:37|2.67
07:37:38|2.6722
07:37:40|2.6707
07:37:40|2.6721
07:37:41|2.6741
07:37:42|2.6759
07:37:43|2.679
07:37:44|2.6805
07:37:45|2.6791
07:37:47|2.6811
07:37:48|2.6817
07:37:48|2.6809
07:37:49|2.683
07:37:50|2.6841
07:37:51|2.685
07:37:52|2.6838
07:37:53|2.6826
07:37:54|2.6814
07:37:56|2.6819
07:37:56|2.6827
07:37:58|2.6815
07:37:58|2.6811
07:37:59|2.682
07:38:01|2.6839
07:38:02|2.6836
07:38:03|2.68
07:38:04|2.681
07:38:04|2.6825
07:38:06|2.6811
07:38:06|2.6817
07:38:08|2.6818
07:38:08|2.6834
07:38:09|2.6857
07:38:10|2.6868
07:38:12|2.6868
07:38:13|2.6877
07:38:13|2.6877
07:38:15|2.6898
07:38:16|2.6931
07:38:17|2.6926
07:38:18|2.6922
07:38:19|2.6917
07:38:20|2.6877
07:38:21|2.6898
07:38:22|2.6905
07:38:23|2.6877
07:38:24|2.692
07:38:25|2.6926
07:38:26|2.6943
07:38:27|2.6939
07:38:28|2.6936
07:38:29|2.6943
07:38:30|2.6925
07:38:32|2.6933
07:38:32|2.6928
07:38:33|2.6911
07:38:34|2.6909
07:38:35|2.6909
07:38:36|2.6903
07:38:37|2.6899
07:38:38|2.6963
07:38:39|2.6938
07:38:40|2.6927
07:38:41|2.6935
07:38:43|2.6946
07:38:44|2.6943
07:38:44|2.6967
07:38:46|2.6967
07:38:47|2.6981
07:38:48|2.6989
07:38:48|2.6994
07:38:50|2.697
07:38:50|2.6976
07:38:51|2.6964
07:38:53|2.6974
07:38:54|2.6969
07:38:54|2.6935
07:38:55|2.6932
07:38:56|2.6946
07:38:58|2.6936
07:38:59|2.6906
07:39:00|2.6893
07:39:01|2.6895
07:39:02|2.6881
07:39:03|2.6882
07:39:04|2.6874
07:39:05|2.6885
07:39:07|2.6892
07:39:07|2.6877
07:39:09|2.6908
07:39:09|2.6908
07:39:10|2.6916
07:39:11|2.6919
07:39:12|2.6919
07:39:13|2.6907
07:39:15|2.6895
07:39:15|2.6874
07:39:16|2.6885
07:39:18|2.6885
07:39:19|2.6881
07:39:20|2.6889
07:39:20|2.6885
07:39:22|2.6885
07:39:22|2.6873
07:39:24|2.6873
07:39:25|2.6932
07:39:26|2.695
07:39:26|2.6942
07:39:27|2.6964
07:39:28|2.6968
07:39:30|2.6959
07:39:30|2.6957
07:39:32|2.6955
07:39:33|2.6949
07:39:34|2.6944
07:39:36|2.6964
07:39:36|2.6963
07:39:37|2.6959
07:39:38|2.6969
07:39:40|2.6979
07:39:41|2.6989
07:39:42|2.6992
07:39:42|2.6992
07:39:43|2.6981
07:39:45|2.6988
07:39:46|2.6987
07:39:47|2.6987
07:39:48|2.6971
07:39:48|2.6957
07:39:50|2.6951
07:39:50|2.6957
07:39:51|2.696
07:39:53|2.696
07:39:54|2.6948
07:39:55|2.6937
07:39:55|2.6933
07:39:57|2.6937
07:39:57|2.6942
07:39:58|2.6934
07:39:59|2.6921
07:40:00|2.6915
07:40:01|2.6916
07:40:03|2.6919
07:40:04|2.6915
07:40:05|2.6903
07:40:06|2.6909
07:40:08|2.6914
07:40:09|2.6907
07:40:10|2.6876
07:40:11|2.6859
07:40:12|2.6867
07:40:14|2.6851
07:40:14|2.6854
07:40:15|2.6858
07:40:16|2.6843
07:40:17|2.6861
07:40:18|2.6856
07:40:19|2.6844
07:40:20|2.6852
07:40:21|2.6839
07:40:22|2.6833
07:40:23|2.6855
07:40:24|2.6855
07:40:25|2.6849
07:40:26|2.6826
07:40:27|2.6834
07:40:28|2.6835
07:40:29|2.6823
07:40:30|2.6828
07:40:31|2.6828
07:40:32|2.6819
07:40:33|2.6819
07:40:34|2.6822
07:40:35|2.6804
07:40:36|2.6796
07:40:38|2.6802
07:40:39|2.6814
07:40:39|2.6829
07:40:40|2.6829
07:40:41|2.6848
07:40:42|2.6848
07:40:44|2.6832
07:40:44|2.6828
07:40:46|2.6828
07:40:46|2.6828
07:40:47|2.6834
07:40:49|2.6833
07:40:50|2.6833
07:40:50|2.6832
07:40:52|2.6825
07:40:52|2.6825
07:40:53|2.6801
07:40:54|2.68
07:40:55|2.6806
07:40:56|2.6806
07:40:57|2.6806
07:40:58|2.6814
07:41:00|2.681
07:41:00|2.681
07:41:01|2.68
07:41:03|2.68
07:41:04|2.68
07:41:04|2.6797
07:41:05|2.6787
07:41:07|2.6788
07:41:08|2.6803
07:41:08|2.6809
07:41:10|2.6817
07:41:11|2.6826
07:41:12|2.6838
07:41:13|2.6837
07:41:15|2.6838
07:41:15|2.6832
07:41:16|2.6832
07:41:17|2.684
07:41:18|2.6851
07:41:19|2.6855
07:41:20|2.6861
07:41:21|2.6864
07:41:22|2.6861
07:41:23|2.6861
07:41:24|2.6878
07:41:26|2.6839
07:41:26|2.6841
07:41:27|2.6846
07:41:28|2.6861
07:41:30|2.6869
07:41:30|2.6869
07:41:31|2.6856
07:41:32|2.6885
07:41:33|2.6885
07:41:34|2.688
07:41:36|2.6869
07:41:36|2.6879
07:41:38|2.6888
07:41:39|2.6902
07:41:40|2.6898
07:41:41|2.6925
07:41:42|2.6933
07:41:43|2.6935
07:41:45|2.6947
07:41:45|2.695
07:41:47|2.6946
07:41:47|2.6968
07:41:48|2.6975
07:41:49|2.6982
07:41:51|2.7011
07:41:51|2.6993
07:41:52|2.6978
07:41:53|2.6964
07:41:55|2.6994
07:41:56|2.7015
07:41:56|2.7005
07:41:57|2.6975
07:41:58|2.6957
07:41:59|2.6972
07:42:00|2.6972
07:42:01|2.6982
07:42:02|2.698
07:42:04|2.6989
07:42:04|2.6987
07:42:06|2.6977
07:42:07|2.6989
07:42:07|2.6995
07:42:08|2.7021
07:42:09|2.7031
07:42:11|2.7003
07:42:11|2.7028
07:42:12|2.7035
07:42:14|2.7042
07:42:15|2.7029
07:42:16|2.7016
07:42:17|2.7013
07:42:18|2.701
07:42:19|2.701
07:42:20|2.7004
07:42:22|2.7014
07:42:22|2.701
07:42:23|2.7008
07:42:24|2.701
07:42:25|2.7024
07:42:26|2.7024
07:42:27|2.7029
07:42:28|2.7031
07:42:29|2.7038
07:42:30|2.7027
07:42:31|2.7027
07:42:33|2.6991
07:42:33|2.7032
07:42:35|2.7026
07:42:35|2.7044
07:42:37|2.7046
07:42:39|2.7055
07:42:40|2.7088
07:42:41|2.7094
07:42:42|2.7089
07:42:43|2.7074
07:42:43|2.7063
07:42:45|2.7059
07:42:46|2.708
07:42:47|2.708
07:42:48|2.7072
07:42:49|2.7072
07:42:50|2.7072
07:42:51|2.7057
07:42:52|2.7071
07:42:53|2.707
07:42:54|2.7078
07:42:55|2.7046
07:42:56|2.7047
07:42:57|2.7033
07:42:58|2.7036
07:42:59|2.706
07:43:00|2.7057
07:43:01|2.706
07:43:03|2.7048
07:43:03|2.7044
07:43:05|2.7044
07:43:05|2.7044
07:43:07|2.7045
07:43:07|2.7051
07:43:08|2.7066
07:43:09|2.7071
07:43:11|2.7084
07:43:12|2.7071
07:43:13|2.7069
07:43:14|2.7069
07:43:15|2.7068
07:43:16|2.7071
07:43:17|2.7066
07:43:18|2.7064
07:43:19|2.7064
07:43:20|2.7064
07:43:21|2.7066
07:43:22|2.7066
07:43:23|2.7073
07:43:24|2.7059
07:43:26|2.7059
07:43:26|2.7059
07:43:27|2.7081
07:43:28|2.7088
07:43:29|2.7088
07:43:30|2.7081
07:43:31|2.7086
07:43:32|2.7124
07:43:33|2.712
07:43:34|2.71
07:43:35|2.7112
07:43:37|2.7119
07:43:37|2.7112
07:43:39|2.7102
07:43:40|2.7096
07:43:42|2.7095
07:43:43|2.7095
07:43:43|2.7071
07:43:44|2.7095
07:43:46|2.707
07:43:47|2.7069
07:43:47|2.7075
07:43:48|2.7057
07:43:49|2.706
07:43:50|2.704
07:43:52|2.7056
07:43:53|2.7042
07:43:54|2.7042
07:43:54|2.7042
07:43:55|2.704
07:43:56|2.704
07:43:57|2.7061
07:43:59|2.7044
07:43:59|2.7062
07:44:00|2.7062
07:44:02|2.7043
07:44:03|2.7035
07:44:03|2.7038
07:44:05|2.7037
07:44:06|2.7036
07:44:07|2.7031
07:44:08|2.7031
07:44:09|2.7033
07:44:10|2.7062
07:44:11|2.7062
07:44:11|2.7076
07:44:13|2.7089
07:44:14|2.7083
07:44:15|2.7089
07:44:15|2.7089
07:44:16|2.7075
07:44:18|2.7091
07:44:19|2.7091
07:44:20|2.7074
07:44:20|2.7071
07:44:22|2.7094
07:44:23|2.7089
07:44:24|2.7096
07:44:26|2.709
07:44:26|2.7092
07:44:28|2.7102
07:44:29|2.7091
07:44:29|2.7091
07:44:30|2.7102
07:44:31|2.7115
07:44:32|2.7112
07:44:34|2.7123
07:44:34|2.7141
07:44:36|2.7146
07:44:37|2.7133
07:44:38|2.7142
07:44:39|2.7151
07:44:41|2.7164
07:44:42|2.7183
07:44:42|2.7179
07:44:43|2.7182
07:44:45|2.717
07:44:46|2.7155
07:44:46|2.7156
07:44:48|2.7185
07:44:49|2.7164
07:44:50|2.7163
07:44:50|2.7152
07:44:52|2.7151
07:44:52|2.7143
07:44:54|2.7145
07:44:55|2.7133
07:44:55|2.7142
07:44:57|2.7122
07:44:57|2.7121
07:44:58|2.7121
07:45:00|2.7122
07:45:01|2.7122
07:45:02|2.7128
07:45:03|2.713
07:45:04|2.7117
07:45:05|2.7118
07:45:06|2.7114
07:45:08|2.7085
07:45:08|2.709
07:45:10|2.7096
07:45:10|2.7089
07:45:12|2.7112
07:45:12|2.7099
07:45:13|2.7091
07:45:14|2.707
07:45:15|2.7093
07:45:16|2.7093
07:45:17|2.7113
07:45:18|2.7127
07:45:20|2.7126
07:45:20|2.7125
07:45:22|2.7131
07:45:22|2.7114
07:45:23|2.7126
07:45:24|2.7131
07:45:26|2.7125
07:45:27|2.7148
07:45:28|2.7149
07:45:28|2.714
07:45:29|2.7121
07:45:30|2.7135
07:45:31|2.7127
07:45:32|2.7122
07:45:34|2.7144
07:45:35|2.7143
07:45:35|2.7139
07:45:36|2.7148
07:45:37|2.7177
07:45:38|2.718
07:45:40|2.718
07:45:40|2.7195
07:45:42|2.7201
07:45:43|2.7231
07:45:44|2.7224
07:45:45|2.7255
07:45:46|2.7292
07:45:47|2.7284
07:45:48|2.7353
07:45:49|2.7351
07:45:50|2.7352
07:45:51|2.7399
07:45:52|2.7381
07:45:53|2.7381
07:45:54|2.7389
07:45:55|2.7381
07:45:56|2.7384
07:45:57|2.7365
07:45:58|2.7377
07:45:59|2.743
07:46:00|2.742
07:46:01|2.7521
07:46:03|2.7552
07:46:03|2.7544
07:46:04|2.7591
07:46:05|2.7661
07:46:07|2.7593
07:46:07|2.7645
07:46:09|2.7627
07:46:09|2.7632
07:46:10|2.7657
07:46:12|2.766
07:46:13|2.7674
07:46:13|2.7665
07:46:14|2.7676
07:46:16|2.7679
07:46:17|2.7676
07:46:18|2.7676
07:46:19|2.7621
07:46:21|2.7594
07:46:21|2.7585
07:46:22|2.7588
07:46:23|2.7618
07:46:25|2.7645
07:46:25|2.7628
07:46:27|2.7624
07:46:27|2.7568
07:46:28|2.7557
07:46:29|2.754
07:46:31|2.7539
07:46:32|2.7541
07:46:33|2.7543
07:46:34|2.7524
07:46:34|2.7556
07:46:35|2.7565
07:46:37|2.755
07:46:38|2.7577
07:46:39|2.7551
07:46:40|2.7565
07:46:41|2.7572
07:46:42|2.7588
07:46:43|2.7601
07:46:45|2.7656
07:46:45|2.7623
07:46:46|2.7617
07:46:47|2.7623
07:46:48|2.7609
07:46:49|2.7628
07:46:50|2.7573
07:46:51|2.7588
07:46:52|2.7593
07:46:53|2.7601
07:46:54|2.7605
07:46:55|2.7592
07:46:56|2.7587
07:46:57|2.7588
07:46:58|2.7587
07:46:59|2.76
07:47:00|2.7591
07:47:01|2.7565
07:47:03|2.7573
07:47:03|2.7543
07:47:05|2.7546
07:47:05|2.7557
07:47:07|2.7557
07:47:07|2.7548
07:47:09|2.7543
07:47:10|2.7516
07:47:11|2.7531
07:47:11|2.75
07:47:13|2.7485
07:47:14|2.7505
07:47:15|2.7537
07:47:16|2.7532
07:47:17|2.7536
07:47:18|2.7522
07:47:19|2.75
07:47:20|2.7502
07:47:21|2.7501
07:47:23|2.75
07:47:23|2.7484
07:47:25|2.7465
07:47:25|2.7454
07:47:26|2.7463
07:47:27|2.7437
07:47:29|2.7452
07:47:29|2.7477
07:47:30|2.7464
07:47:32|2.7467
07:47:32|2.7451
07:47:33|2.7462
07:47:34|2.7469
07:47:36|2.7457
07:47:36|2.7491
07:47:37|2.7512
07:47:38|2.7484
07:47:39|2.7512
07:47:41|2.752
07:47:42|2.7523
07:47:42|2.7517
07:47:44|2.7554
07:47:46|2.7587
07:47:46|2.7587
07:47:48|2.759
07:47:49|2.7573
07:47:49|2.7557
07:47:50|2.7556
07:47:52|2.7559
07:47:52|2.7551
07:47:54|2.755
07:47:55|2.7562
07:47:56|2.7559
07:47:57|2.7549
07:47:57|2.7558
07:47:58|2.7572
07:48:00|2.7616
07:48:01|2.7633
07:48:02|2.7636
07:48:03|2.7618
07:48:04|2.7598
07:48:05|2.7607
07:48:06|2.7567
07:48:07|2.7563
07:48:08|2.7574
07:48:09|2.7592
07:48:10|2.7596
07:48:11|2.7589
07:48:12|2.7589
07:48:13|2.7578
07:48:15|2.7623
07:48:15|2.7648
07:48:16|2.7644
07:48:17|2.7631
07:48:18|2.7645
07:48:19|2.7637
07:48:20|2.7652
07:48:21|2.7676
07:48:22|2.7691
07:48:24|2.7708
07:48:25|2.77
07:48:25|2.7747
07:48:27|2.7767
07:48:28|2.7725
07:48:28|2.7725
07:48:30|2.7741
07:48:31|2.7714
07:48:31|2.7727
07:48:33|2.7725
07:48:34|2.7713
07:48:35|2.7712
07:48:36|2.7715
07:48:37|2.7715
07:48:38|2.7779
07:48:39|2.7775
07:48:40|2.7761
07:48:41|2.7752
07:48:43|2.7748
07:48:44|2.7727
07:48:44|2.7719
07:48:45|2.7725
07:48:47|2.7738
07:48:47|2.7729
07:48:48|2.7741
07:48:49|2.7729
07:48:50|2.7734
07:48:51|2.7729
07:48:52|2.7733
07:48:53|2.7707
07:48:54|2.7721
07:48:55|2.7702
07:48:56|2.7699
07:48:58|2.7696
07:48:58|2.7692
07:48:59|2.768
07:49:00|2.7682
07:49:01|2.7691
07:49:03|2.77
07:49:04|2.7692
07:49:04|2.7685
07:49:06|2.7665
07:49:07|2.7664
07:49:08|2.7666
07:49:09|2.7663
07:49:09|2.766
07:49:10|2.7645
07:49:12|2.7636
07:49:13|2.7637
07:49:14|2.7667
07:49:15|2.7653
07:49:16|2.7642
07:49:18|2.7652
07:49:18|2.7662
07:49:19|2.7677
07:49:20|2.768
07:49:21|2.7691
07:49:22|2.7675
07:49:23|2.771
07:49:25|2.7683
07:49:26|2.7686
07:49:26|2.7708
07:49:28|2.7704
07:49:28|2.7704
07:49:30|2.7702
07:49:31|2.7706
07:49:31|2.7715
07:49:32|2.7726
07:49:34|2.7723
07:49:34|2.7716
07:49:35|2.771
07:49:36|2.7721
07:49:37|2.7702
07:49:38|2.7712
07:49:40|2.7695
07:49:40|2.7679
07:49:41|2.7695
07:49:42|2.7688
07:49:43|2.7683
07:49:45|2.7664
07:49:45|2.7664
07:49:48|2.7675
07:49:48|2.7639
07:49:50|2.7694
07:49:51|2.7686
07:49:52|2.7694
07:49:52|2.7688
07:49:53|2.7689
07:49:55|2.7691
07:49:55|2.7691
07:49:56|2.7694
07:49:58|2.7694
07:49:58|2.7691
07:49:59|2.7686
07:50:00|2.7681
07:50:01|2.7681
07:50:03|2.7687
07:50:04|2.7721
07:50:04|2.7713
07:50:06|2.7698
07:50:07|2.7695
07:50:08|2.7686
07:50:09|2.7681
07:50:09|2.767
07:50:11|2.765
07:50:12|2.765
07:50:14|2.765
07:50:15|2.7632
07:50:16|2.7607
07:50:16|2.7601
07:50:18|2.7599
07:50:18|2.7614
07:50:20|2.7615
07:50:20|2.7595
07:50:22|2.7616
07:50:22|2.7618
07:50:23|2.7617
07:50:25|2.7606
07:50:26|2.7598
07:50:26|2.7599
07:50:28|2.7599
07:50:29|2.7613
07:50:30|2.7603
07:50:30|2.7612
07:50:32|2.7605
07:50:32|2.7568
07:50:34|2.7582
07:50:35|2.7576
07:50:36|2.7558
07:50:37|2.7566
07:50:38|2.7557
07:50:39|2.7538
07:50:40|2.7534
07:50:41|2.7542
07:50:42|2.7554
07:50:44|2.7557
07:50:44|2.7536
07:50:46|2.7567
07:50:46|2.7536
07:50:47|2.7531
07:50:49|2.7523
07:50:50|2.7521
07:50:50|2.7521
07:50:52|2.75
07:50:53|2.7539
07:50:53|2.7535
07:50:54|2.7525
07:50:56|2.7525
07:50:57|2.7524
07:50:58|2.7533
07:50:59|2.7534
07:51:00|2.7546
07:51:01|2.7538
07:51:03|2.7526
07:51:03|2.7539
07:51:04|2.7527
07:51:05|2.7521
07:51:07|2.7507
07:51:08|2.75
07:51:09|2.7484
07:51:09|2.7483
07:51:10|2.7507
07:51:12|2.7506
07:51:13|2.7512
07:51:14|2.7492
07:51:15|2.7499
07:51:16|2.7502
07:51:18|2.7527
07:51:19|2.7546
07:51:19|2.7558
07:51:21|2.7543
07:51:22|2.7562
07:51:22|2.7564
07:51:24|2.7522
07:51:24|2.754
07:51:26|2.7518
07:51:27|2.7527
07:51:27|2.7509
07:51:29|2.7518
07:51:30|2.7509
07:51:30|2.751
07:51:32|2.7509
07:51:33|2.752
07:51:33|2.7495
07:51:34|2.7511
07:51:35|2.7487
07:51:36|2.7471
07:51:37|2.7481
07:51:39|2.748
07:51:40|2.747
07:51:40|2.7472
07:51:41|2.749
07:51:42|2.7492
07:51:44|2.749
07:51:44|2.749
07:51:46|2.7491
07:51:47|2.7496
07:51:47|2.7534
07:51:49|2.7526
07:51:49|2.7533
07:51:50|2.7526
07:51:51|2.7518
07:51:53|2.753
07:51:54|2.7531
07:51:55|2.7524
07:51:55|2.7561
07:51:57|2.7574
07:51:58|2.7557
07:51:59|2.7563
07:52:00|2.7561
07:52:01|2.7558
07:52:02|2.7568
07:52:03|2.7592
07:52:04|2.7586
07:52:05|2.7587
07:52:06|2.758
07:52:07|2.758
07:52:08|2.7574
07:52:09|2.7572
07:52:10|2.7589
07:52:11|2.7594
07:52:12|2.7577
07:52:14|2.7581
07:52:14|2.7581
07:52:15|2.7591
07:52:16|2.7601
07:52:17|2.7591
07:52:19|2.7612
07:52:20|2.7604
07:52:21|2.7595
07:52:21|2.7603
07:52:23|2.7603
07:52:23|2.7594
07:52:25|2.7602
07:52:26|2.7599
07:52:26|2.7564
07:52:28|2.7594
07:52:28|2.7592
07:52:29|2.7584
07:52:30|2.7572
07:52:31|2.7563
07:52:33|2.7563
07:52:33|2.7535
07:52:35|2.7543
07:52:35|2.7543
07:52:36|2.7519
07:52:38|2.7531
07:52:38|2.7531
07:52:39|2.7521
07:52:40|2.7519
07:52:42|2.7486
07:52:42|2.7501
07:52:44|2.7491
07:52:45|2.7485
07:52:46|2.7476
07:52:47|2.75
07:52:48|2.7498
07:52:49|2.7503
07:52:50|2.7504
07:52:51|2.7504
07:52:52|2.7514
07:52:53|2.7514
07:52:54|2.7553
07:52:55|2.7573
07:52:56|2.7568
07:52:57|2.7579
07:52:58|2.7575
07:52:59|2.7547
07:53:00|2.7538
07:53:01|2.7539
07:53:03|2.7543
07:53:04|2.7558
07:53:04|2.7558
07:53:06|2.7555
07:53:06|2.7558
07:53:08|2.7595
07:53:09|2.7595
07:53:10|2.7628
07:53:12|2.7605
07:53:12|2.7603
07:53:13|2.761
07:53:14|2.7629
07:53:15|2.7629
07:53:16|2.7629
07:53:17|2.7614
07:53:18|2.7622
07:53:19|2.7629
07:53:20|2.7616
07:53:21|2.7588
07:53:23|2.7608
07:53:23|2.762
07:53:25|2.7599
07:53:26|2.759
07:53:26|2.759
07:53:27|2.7596
07:53:28|2.759
07:53:30|2.759
07:53:30|2.758
07:53:32|2.7568
07:53:32|2.7572
07:53:34|2.7575
07:53:34|2.7573
07:53:36|2.7576
07:53:36|2.7567
07:53:37|2.7573
07:53:38|2.758
07:53:39|2.7553
07:53:41|2.7562
07:53:42|2.7564
07:53:43|2.7554
07:53:43|2.7541
07:53:45|2.754
07:53:45|2.7528
07:53:46|2.7528
07:53:47|2.755
07:53:49|2.7555
07:53:50|2.7559
07:53:50|2.756
07:53:52|2.7554
07:53:52|2.7565
07:53:54|2.7568
07:53:55|2.7568
07:53:56|2.757
07:53:57|2.7586
07:53:57|2.7577
07:53:58|2.7575
07:54:00|2.7582
07:54:01|2.7584
07:54:02|2.7563
07:54:03|2.7596
07:54:05|2.7597
07:54:05|2.7598
07:54:06|2.7604
07:54:07|2.7595
07:54:08|2.7595
07:54:10|2.757
07:54:10|2.7572
07:54:11|2.7579
07:54:13|2.7558
07:54:14|2.755
07:54:15|2.7538
07:54:16|2.754
07:54:17|2.754
07:54:18|2.7551
07:54:19|2.7537
07:54:20|2.7519
07:54:21|2.7511
07:54:22|2.7509
07:54:23|2.7508
07:54:25|2.7495
07:54:25|2.7503
07:54:26|2.7503
07:54:27|2.7507
07:54:28|2.7536
07:54:29|2.7513
07:54:30|2.7521
07:54:31|2.7516
07:54:32|2.7513
07:54:33|2.7507
07:54:34|2.7489
07:54:35|2.7497
07:54:36|2.7498
07:54:37|2.7504
07:54:38|2.7522
07:54:39|2.7527
07:54:40|2.753
07:54:42|2.7521
07:54:43|2.7532
07:54:44|2.7517
07:54:44|2.7523
07:54:45|2.7546
07:54:47|2.7523
07:54:48|2.7518
07:54:50|2.7518
07:54:50|2.7537
07:54:51|2.7537
07:54:52|2.7537
07:54:53|2.7522
07:54:54|2.751
07:54:55|2.75
07:54:56|2.7498
07:54:57|2.7488
07:54:58|2.7478
07:54:59|2.7485
07:55:00|2.7483
07:55:02|2.7496
07:55:03|2.7503
07:55:03|2.7535
07:55:04|2.7529
07:55:05|2.7525
07:55:06|2.7524
07:55:08|2.7546
07:55:09|2.7548
07:55:10|2.7535
07:55:11|2.7535
07:55:12|2.7537
07:55:13|2.7528
07:55:14|2.7517
07:55:15|2.7512
07:55:17|2.7503
07:55:18|2.7503
07:55:19|2.7497
07:55:19|2.7493
07:55:21|2.7493
07:55:21|2.7489
07:55:22|2.7489
07:55:23|2.7467
07:55:24|2.7477
07:55:25|2.7481
07:55:26|2.7455
07:55:27|2.7448
07:55:28|2.7422
07:55:30|2.7418
07:55:30|2.742
07:55:31|2.7426
07:55:32|2.742
07:55:33|2.7411
07:55:34|2.7404
07:55:35|2.7415
07:55:36|2.74
07:55:37|2.7391
07:55:38|2.7378
07:55:40|2.7373
07:55:40|2.7378
07:55:41|2.7385
07:55:42|2.7403
07:55:43|2.7415
07:55:44|2.7399
07:55:45|2.7396
07:55:46|2.7395
07:55:48|2.7379
07:55:48|2.739
07:55:50|2.7382
07:55:51|2.7381
07:55:52|2.7377
07:55:53|2.7381
07:55:54|2.7381
07:55:55|2.7385
07:55:56|2.7394
07:55:57|2.7376
07:55:59|2.7394
07:56:00|2.7399
07:56:00|2.7392
07:56:01|2.7385
07:56:03|2.7394
07:56:04|2.7383
07:56:05|2.7376
07:56:06|2.7377
07:56:07|2.7374
07:56:09|2.7358
07:56:10|2.7363
07:56:11|2.7356
07:56:12|2.7354
07:56:13|2.7349
07:56:14|2.7336
07:56:16|2.7331
07:56:16|2.7346
07:56:18|2.7324
07:56:19|2.7316
07:56:20|2.7312
07:56:21|2.7289
07:56:22|2.7296
07:56:23|2.7294
07:56:24|2.7295
07:56:25|2.7305
07:56:26|2.7303
07:56:27|2.7297
07:56:28|2.7296
07:56:29|2.7306
07:56:30|2.732
07:56:31|2.7328
07:56:32|2.7333
07:56:33|2.7343
07:56:35|2.7348
07:56:35|2.7348
07:56:37|2.7345
07:56:37|2.7345
07:56:38|2.7348
07:56:39|2.7356
07:56:40|2.7356
07:56:41|2.7372
07:56:42|2.7376
07:56:44|2.7378
07:56:44|2.7388
07:56:45|2.7377
07:56:46|2.7384
07:56:48|2.7384
07:56:49|2.7373
07:56:50|2.7381
07:56:51|2.7377
07:56:52|2.737
07:56:53|2.7369
07:56:54|2.7379
07:56:55|2.7412
07:56:56|2.7408
07:56:57|2.7398
07:56:58|2.7402
07:56:59|2.7386
07:57:00|2.7399
07:57:01|2.7399
07:57:02|2.7394
07:57:04|2.741
07:57:04|2.743
07:57:05|2.7439
07:57:06|2.7443
07:57:08|2.7436
07:57:09|2.7438
07:57:10|2.745
07:57:11|2.7471
07:57:12|2.7457
07:57:13|2.7449
07:57:14|2.7449
07:57:15|2.7446
07:57:16|2.7439
07:57:17|2.745
07:57:18|2.7444
07:57:19|2.7427
07:57:20|2.7424
07:57:21|2.7421
07:57:22|2.7426
07:57:24|2.7434
07:57:24|2.7435
07:57:26|2.7432
07:57:26|2.7432
07:57:27|2.7414
07:57:28|2.7415
07:57:29|2.7432
07:57:31|2.7421
07:57:31|2.7415
07:57:33|2.7421
07:57:33|2.7421
07:57:34|2.7427
07:57:35|2.7427
07:57:36|2.7437
07:57:37|2.7428
07:57:39|2.742
07:57:39|2.742
07:57:40|2.742
07:57:41|2.7426
07:57:42|2.7426
07:57:43|2.7414
07:57:45|2.7402
07:57:45|2.7408
07:57:46|2.741
07:57:47|2.7424
07:57:48|2.7424
07:57:50|2.743
07:57:51|2.7423
07:57:52|2.7417
07:57:52|2.7431
07:57:54|2.7438
07:57:55|2.7441
07:57:56|2.7441
07:57:57|2.7456
07:57:58|2.7461
07:57:59|2.7463
07:58:00|2.7463
07:58:01|2.7475
07:58:02|2.7463
07:58:03|2.7476
07:58:04|2.7487
07:58:06|2.748
07:58:06|2.7477
07:58:07|2.7477
07:58:09|2.7479
07:58:10|2.7471
07:58:10|2.748
07:58:12|2.7486
07:58:13|2.7486
07:58:14|2.7471
07:58:15|2.7471
07:58:16|2.7484
07:58:17|2.7466
07:58:19|2.7485
07:58:20|2.7476
07:58:21|2.7474
07:58:22|2.7463
07:58:23|2.7463
07:58:24|2.7463
07:58:25|2.7495
07:58:26|2.749
07:58:27|2.7486
07:58:28|2.7499
07:58:29|2.7485
07:58:30|2.7484
07:58:31|2.7499
07:58:32|2.7499
07:58:33|2.7493
07:58:34|2.7497
07:58:35|2.7512
07:58:36|2.7517
07:58:37|2.7529
07:58:38|2.7522
07:58:39|2.7552
07:58:41|2.755
07:58:41|2.7543
07:58:42|2.7564
07:58:43|2.7561
07:58:44|2.7564
07:58:45|2.7554
07:58:46|2.7552
07:58:47|2.7552
07:58:48|2.7557
07:58:49|2.7555
07:58:50|2.7566
07:58:51|2.756
07:58:52|2.7578
07:58:53|2.7571
07:58:54|2.7566
07:58:56|2.757
07:58:56|2.7565
07:58:57|2.7564
07:58:58|2.7567
07:58:59|2.7569
07:59:01|2.7564
07:59:02|2.7536
07:59:03|2.7531
07:59:03|2.7524
07:59:05|2.7507
07:59:06|2.7516
07:59:06|2.7516
07:59:07|2.752
07:59:09|2.7536
07:59:10|2.7536
07:59:11|2.7536
07:59:13|2.7536
07:59:13|2.7543
07:59:14|2.7543
07:59:15|2.754
07:59:16|2.7551
07:59:17|2.754
07:59:19|2.7536
07:59:19|2.7522
07:59:21|2.7531
07:59:22|2.7528
07:59:23|2.7525
07:59:24|2.7504
07:59:25|2.7517
07:59:26|2.7509
07:59:27|2.7502
07:59:28|2.7502
07:59:29|2.7485
07:59:30|2.7489
07:59:31|2.7473
07:59:32|2.7473
07:59:33|2.7489
07:59:34|2.7498
07:59:35|2.7498
07:59:36|2.7484
07:59:37|2.7478
07:59:38|2.7464
07:59:39|2.7468
07:59:40|2.7481
07:59:41|2.7478
07:59:42|2.7462
07:59:43|2.7479
07:59:44|2.7466
07:59:45|2.7469
07:59:46|2.7485
07:59:47|2.7481
07:59:48|2.7462
07:59:49|2.7475
07:59:50|2.7473
07:59:51|2.7473
07:59:53|2.7468
07:59:53|2.7473
07:59:55|2.7475
07:59:55|2.7479
07:59:57|2.7468
07:59:57|2.7473
07:59:58|2.7473
07:59:59|2.7511
08:00:01|2.7486
08:00:01|2.7489
08:00:03|2.7498
08:00:04|2.7482
08:00:05|2.749
08:00:06|2.7489
08:00:07|2.7489
08:00:08|2.7495
08:00:10|2.749
08:00:10|2.7481
08:00:12|2.7489
08:00:13|2.7474
08:00:14|2.7454
08:00:15|2.7466
08:00:16|2.7459
08:00:17|2.7451
08:00:18|2.7419
08:00:19|2.7437
08:00:20|2.7454
08:00:21|2.7454
08:00:21|2.7455
08:00:22|2.7455
08:00:24|2.746
08:00:25|2.7467
08:00:26|2.7438
08:00:27|2.7441
08:00:28|2.7428
08:00:29|2.7415
08:00:30|2.7409
08:00:31|2.7395
08:00:32|2.7365
08:00:33|2.7373
08:00:34|2.7356
08:00:35|2.7354
08:00:36|2.7351
08:00:37|2.7346
08:00:38|2.7349
08:00:39|2.7329
08:00:40|2.7356
08:00:41|2.7352
08:00:42|2.7354
08:00:44|2.7349
08:00:44|2.7364
08:00:45|2.7367
08:00:46|2.7381
08:00:47|2.7375
08:00:48|2.7359
08:00:49|2.737
08:00:50|2.7369
08:00:51|2.7369
08:00:52|2.7369
08:00:54|2.7363
08:00:55|2.736
08:00:56|2.7362
08:00:57|2.7371
08:00:58|2.7362
08:00:59|2.7382
08:01:01|2.7369
08:01:02|2.7377
08:01:03|2.7358
08:01:04|2.7332
08:01:05|2.7333
08:01:06|2.7307
08:01:07|2.7321
08:01:08|2.7284
08:01:09|2.7271
08:01:11|2.7285
08:01:11|2.7293
08:01:13|2.7317
08:01:14|2.735
08:01:15|2.7355
08:01:16|2.7342
08:01:17|2.7342
08:01:18|2.7342
08:01:19|2.735
08:01:20|2.7347
08:01:22|2.7356
08:01:22|2.7358
08:01:23|2.737
08:01:24|2.737
08:01:25|2.7356
08:01:26|2.7369
08:01:27|2.737
08:01:28|2.7348
08:01:29|2.7355
08:01:30|2.7355
08:01:31|2.7371
08:01:32|2.7384
08:01:33|2.7384
08:01:34|2.7372
08:01:35|2.7366
08:01:37|2.7378
08:01:38|2.7377
08:01:38|2.7379
08:01:40|2.7408
08:01:40|2.7408
08:01:42|2.7409
08:01:43|2.7416
08:01:43|2.7406
08:01:44|2.7408
08:01:45|2.7423
08:01:47|2.7432
08:01:48|2.7434
08:01:48|2.7421
08:01:50|2.7436
08:01:51|2.7436
08:01:52|2.7423
08:01:53|2.7412
08:01:54|2.7402
08:01:56|2.7411
08:01:57|2.7394
08:01:58|2.7403
08:01:59|2.7401
08:02:00|2.7406
08:02:01|2.7414
08:02:02|2.7427
08:02:03|2.7439
08:02:05|2.7463
08:02:06|2.7476
08:02:07|2.7472
08:02:08|2.7471
08:02:09|2.7495
08:02:09|2.7495
08:02:11|2.7481
08:02:12|2.7471
08:02:13|2.7456
08:02:14|2.7447
08:02:15|2.7434
08:02:15|2.7442
08:02:17|2.7442
08:02:18|2.7453
08:02:19|2.7443
08:02:20|2.7417
08:02:21|2.7406
08:02:22|2.7378
08:02:23|2.7397
08:02:24|2.739
08:02:25|2.7373
08:02:25|2.7372
08:02:27|2.739
08:02:28|2.7431
08:02:29|2.7392
08:02:30|2.7398
08:02:31|2.74
08:02:32|2.7402
08:02:33|2.7376
08:02:34|2.7362
08:02:35|2.7362
08:02:36|2.7362
08:02:37|2.739
08:02:38|2.7379
08:02:39|2.7376
08:02:40|2.7385
08:02:41|2.7385
08:02:42|2.7385
08:02:43|2.7395
08:02:44|2.7398
08:02:45|2.7398
08:02:46|2.7407
08:02:47|2.7412
08:02:48|2.7397
08:02:49|2.7441
08:02:50|2.7452
08:02:51|2.7453
08:02:52|2.7486
08:02:53|2.746
08:02:54|2.7473
08:02:56|2.7467
08:02:57|2.7478
08:02:58|2.7478
08:02:59|2.7478
08:03:00|2.7472
08:03:01|2.7478
08:03:02|2.75
08:03:04|2.7525
08:03:04|2.7501
08:03:06|2.7468
08:03:07|2.7507
08:03:07|2.7494
08:03:09|2.7494
08:03:10|2.7496
08:03:11|2.7496
08:03:12|2.7507
08:03:13|2.7525
08:03:14|2.754
08:03:15|2.7525
08:03:16|2.7526
08:03:17|2.7547
08:03:18|2.755
08:03:20|2.7537
08:03:20|2.7542
08:03:22|2.7532
08:03:22|2.754
08:03:24|2.755
08:03:25|2.7549
08:03:26|2.7549
08:03:26|2.7559
08:03:27|2.7585
08:03:28|2.7589
08:03:30|2.76
08:03:31|2.7567
08:03:32|2.7563
08:03:32|2.7557
08:03:34|2.7567
08:03:34|2.7571
08:03:35|2.7576
08:03:37|2.7576
08:03:38|2.7579
08:03:39|2.7569
08:03:40|2.7572
08:03:41|2.7572
08:03:41|2.7575
08:03:43|2.7588
08:03:44|2.7584
08:03:45|2.7588
08:03:45|2.7585
08:03:47|2.7594
08:03:47|2.7604
08:03:49|2.76
08:03:49|2.7567
08:03:50|2.758
08:03:52|2.7584
08:03:52|2.7588
08:03:54|2.7609
08:03:54|2.7593
08:03:55|2.7606
08:03:56|2.7604
08:03:58|2.7623
08:03:58|2.7633
08:03:59|2.7626
08:04:01|2.7635
08:04:01|2.7635
08:04:03|2.7635
08:04:04|2.7628
08:04:06|2.7632
08:04:06|2.7638
08:04:08|2.7636
08:04:09|2.7615
08:04:10|2.7597
08:04:11|2.7611
08:04:13|2.7622
08:04:13|2.7638
08:04:15|2.7626
08:04:15|2.7639
08:04:16|2.7639
08:04:18|2.7621
08:04:18|2.7622
08:04:20|2.763
08:04:21|2.7629
08:04:22|2.7615
08:04:22|2.7618
08:04:24|2.76
08:04:25|2.7588
08:04:26|2.7588
08:04:27|2.7596
08:04:28|2.7583
08:04:28|2.7557
08:04:30|2.7555
08:04:31|2.7537
08:04:32|2.7527
08:04:33|2.7546
08:04:34|2.7531
08:04:35|2.7531
08:04:36|2.7555
08:04:37|2.7543
08:04:37|2.7563
08:04:39|2.7581
08:04:40|2.7597
08:04:41|2.7597
08:04:42|2.761
08:04:43|2.762
08:04:44|2.7608
08:04:45|2.7609
08:04:45|2.7594
08:04:46|2.7584
08:04:48|2.7611
08:04:49|2.7586
08:04:49|2.7596
08:04:51|2.7585
08:04:51|2.7584
08:04:52|2.7591
08:04:53|2.7603
08:04:55|2.7589
08:04:55|2.7601
08:04:56|2.7592
08:04:58|2.7572
08:04:59|2.7559
08:05:00|2.7549
08:05:01|2.7532
08:05:03|2.7538
08:05:04|2.7546
08:05:04|2.7546
08:05:05|2.7552
08:05:07|2.7557
08:05:07|2.7543
08:05:09|2.7568
08:05:10|2.7562
08:05:11|2.7572
08:05:12|2.7577
08:05:12|2.7592
08:05:14|2.7593
08:05:15|2.7593
08:05:16|2.7578
08:05:17|2.7574
08:05:18|2.7568
08:05:19|2.7553
08:05:20|2.755
08:05:21|2.7563
08:05:22|2.7564
08:05:23|2.7562
08:05:24|2.7571
08:05:26|2.7573
08:05:26|2.7573
08:05:27|2.7573
08:05:29|2.7567
08:05:29|2.7567
08:05:31|2.7579
08:05:31|2.7588
08:05:32|2.758
08:05:34|2.7579
08:05:34|2.7581
08:05:35|2.7572
08:05:36|2.7581
08:05:37|2.7577
08:05:39|2.7579
08:05:40|2.7585
08:05:40|2.7586
08:05:41|2.7586
08:05:42|2.7583
08:05:44|2.7576
08:05:44|2.7564
08:05:46|2.7578
08:05:46|2.7576
08:05:47|2.7588
08:05:48|2.7588
08:05:49|2.7587
08:05:50|2.7594
08:05:51|2.7594
08:05:53|2.7596
08:05:53|2.759
08:05:55|2.7599
08:05:55|2.76
08:05:56|2.758
08:05:57|2.7578
08:05:58|2.7587
08:05:59|2.756
08:06:01|2.7555
08:06:02|2.755
08:06:03|2.755
08:06:04|2.7546
08:06:06|2.7546
08:06:06|2.7564
08:06:07|2.7561
08:06:08|2.7556
08:06:09|2.7566
08:06:10|2.7566
08:06:12|2.7577
08:06:13|2.7596
08:06:14|2.7581
08:06:15|2.7587
08:06:16|2.76
08:06:17|2.76
08:06:18|2.761
08:06:19|2.7604
08:06:20|2.7599
08:06:21|2.7609
08:06:22|2.7633
08:06:23|2.7642
08:06:24|2.7652
08:06:25|2.7668
08:06:26|2.7658
08:06:27|2.7669
08:06:28|2.7693
08:06:29|2.7693
08:06:31|2.77
08:06:32|2.7708
08:06:33|2.7707
08:06:33|2.7702
08:06:35|2.772
08:06:37|2.7714
08:06:37|2.7719
08:06:39|2.773
08:06:39|2.7743
08:06:41|2.776
08:06:42|2.777
08:06:43|2.7791
08:06:44|2.7784
08:06:45|2.786
08:06:46|2.7861
08:06:47|2.7849
08:06:48|2.7828
08:06:49|2.7787
08:06:49|2.7784
08:06:50|2.778
08:06:51|2.7793
08:06:53|2.7799
08:06:54|2.7775
08:06:54|2.7775
08:06:55|2.7802
08:06:57|2.7818
08:06:58|2.7824
08:06:59|2.7818
08:07:00|2.7805
08:07:02|2.7813
08:07:02|2.7798
08:07:03|2.7812
08:07:04|2.7834
08:07:05|2.7846
08:07:06|2.784
08:07:08|2.7826
08:07:08|2.7851
08:07:10|2.7878
08:07:10|2.793
08:07:11|2.7953
08:07:13|2.7934
08:07:14|2.796
08:07:15|2.7951
08:07:16|2.7957
08:07:17|2.7934
08:07:18|2.7938
08:07:19|2.793
08:07:20|2.7937
08:07:21|2.7938
08:07:22|2.7911
08:07:24|2.7922
08:07:24|2.7932
08:07:25|2.792
08:07:26|2.7901
08:07:27|2.786
08:07:28|2.7874
08:07:29|2.7849
08:07:30|2.7847
08:07:31|2.7827
08:07:32|2.7832
08:07:33|2.7814
08:07:35|2.782
08:07:35|2.7825
08:07:37|2.7839
08:07:37|2.7816
08:07:39|2.7816
08:07:40|2.781
08:07:40|2.7797
08:07:42|2.7798
08:07:43|2.7774
08:07:44|2.7804
08:07:44|2.7798
08:07:46|2.7812
08:07:47|2.7844
08:07:48|2.7822
08:07:48|2.7816
08:07:50|2.782
08:07:50|2.7841
08:07:52|2.7835
08:07:53|2.7819
08:07:54|2.7808
08:07:54|2.7799
08:07:55|2.7798
08:07:56|2.7801
08:07:57|2.7816
08:07:59|2.7811
08:08:00|2.781
08:08:02|2.781
08:08:02|2.7831
08:08:03|2.785
08:08:04|2.7836
08:08:05|2.7819
08:08:06|2.7821
08:08:07|2.7845
08:08:08|2.783
08:08:09|2.7845
08:08:10|2.7841
08:08:11|2.7868
08:08:12|2.7869
08:08:14|2.7882
08:08:14|2.7867
08:08:16|2.7864
08:08:16|2.7862
08:08:18|2.7831
08:08:19|2.7826
08:08:20|2.7819
08:08:20|2.7827
08:08:22|2.7802
08:08:22|2.7798
08:08:24|2.7813
08:08:25|2.7815
08:08:27|2.7831
08:08:27|2.7831
08:08:28|2.7832
08:08:29|2.7864
08:08:31|2.788
08:08:32|2.7873
08:08:32|2.7852
08:08:34|2.7866
08:08:35|2.7859
08:08:36|2.786
08:08:37|2.7843
08:08:38|2.7851
08:08:39|2.785
08:08:40|2.7835
08:08:41|2.7823
08:08:41|2.7829
08:08:43|2.7829
08:08:43|2.7837
08:08:45|2.7837
08:08:46|2.7844
08:08:47|2.7843
08:08:48|2.7811
08:08:49|2.7839
08:08:50|2.7831
08:08:51|2.782
08:08:52|2.78
08:08:53|2.7787
08:08:54|2.7781
08:08:55|2.777
08:08:56|2.7763
08:08:57|2.7779
08:08:58|2.7778
08:08:59|2.7772
08:09:00|2.7773
08:09:02|2.7758
08:09:03|2.7757
08:09:03|2.7757
08:09:05|2.7757
08:09:06|2.7774
08:09:07|2.7756
08:09:08|2.7725
08:09:10|2.7715
08:09:11|2.7701
08:09:12|2.7719
08:09:13|2.7704
08:09:14|2.771
08:09:15|2.774
08:09:16|2.7757
08:09:17|2.7798
08:09:18|2.7766
08:09:19|2.7774
08:09:20|2.777
08:09:21|2.7806
08:09:22|2.7809
08:09:23|2.7826
08:09:24|2.7854
08:09:25|2.789
08:09:26|2.791
08:09:27|2.7949
08:09:28|2.7961
08:09:29|2.7968
08:09:30|2.7997
08:09:31|2.7969
08:09:32|2.7994
08:09:33|2.8024
08:09:34|2.8015
08:09:35|2.8048
08:09:36|2.8053
08:09:37|2.8063
08:09:38|2.8043
08:09:39|2.8013
08:09:40|2.7983
08:09:41|2.8003
08:09:42|2.7956
08:09:43|2.7955
08:09:44|2.7983
08:09:45|2.799
08:09:46|2.7965
08:09:47|2.7969
08:09:48|2.7944
08:09:49|2.7968
08:09:50|2.8054
08:09:51|2.8039
08:09:53|2.8002
08:09:53|2.8023
08:09:54|2.7979
08:09:55|2.7969
08:09:56|2.8017
08:09:57|2.8035
08:09:58|2.8044
08:09:59|2.8051
08:10:00|2.8053
08:10:01|2.8038
08:10:03|2.8018
08:10:04|2.8038
08:10:05|2.8011
08:10:06|2.7992
08:10:08|2.7973
08:10:08|2.7986
08:10:09|2.7969
08:10:10|2.7985
08:10:11|2.7967
08:10:13|2.796
08:10:14|2.7922
08:10:15|2.7916
08:10:16|2.789
08:10:17|2.7884
08:10:18|2.7854
08:10:19|2.7885
08:10:20|2.7893
08:10:21|2.7927
08:10:22|2.7926
08:10:23|2.7928
08:10:24|2.7916
08:10:25|2.7914
08:10:26|2.7864
08:10:27|2.7865
08:10:28|2.7839
08:10:29|2.786
08:10:30|2.787
08:10:31|2.7812
08:10:33|2.7815
08:10:33|2.779
08:10:34|2.7787
08:10:35|2.7784
08:10:37|2.7779
08:10:38|2.7789
08:10:38|2.7791
08:10:39|2.7789
08:10:40|2.7794
08:10:42|2.7834
08:10:42|2.782
08:10:44|2.7814
08:10:44|2.7808
08:10:45|2.7837
08:10:46|2.7842
08:10:47|2.7836
08:10:48|2.7832
08:10:50|2.783
08:10:51|2.7819
08:10:51|2.7833
08:10:52|2.783
08:10:53|2.7839
08:10:55|2.7854
08:10:55|2.7863
08:10:57|2.7864
08:10:57|2.7857
08:10:58|2.7863
08:10:59|2.7852
08:11:00|2.7855
08:11:01|2.7858
08:11:02|2.7869
08:11:04|2.7857
08:11:05|2.7851
08:11:06|2.787
08:11:07|2.7847
08:11:08|2.7836
08:11:09|2.7857
08:11:11|2.7847
08:11:12|2.7836
08:11:13|2.7836
08:11:13|2.7831
08:11:14|2.7818
08:11:16|2.7808
08:11:17|2.78
08:11:19|2.7805
08:11:19|2.7828
08:11:21|2.7815
08:11:22|2.7837
08:11:22|2.7831
08:11:23|2.7842
08:11:24|2.7825
08:11:25|2.7816
08:11:27|2.7843
08:11:28|2.7843
08:11:29|2.788
08:11:30|2.7866
08:11:30|2.7861
08:11:31|2.7858
08:11:32|2.7867
08:11:33|2.787
08:11:35|2.7846
08:11:36|2.7887
08:11:36|2.7878
08:11:38|2.7883
08:11:38|2.7894
08:11:40|2.7911
08:11:40|2.7907
08:11:41|2.7892
08:11:42|2.7908
08:11:43|2.7914
08:11:45|2.7908
08:11:46|2.7896
08:11:47|2.7896
08:11:47|2.791
08:11:49|2.7923
08:11:50|2.7923
08:11:50|2.7915
08:11:51|2.7915
08:11:52|2.7933
08:11:54|2.7909
08:11:54|2.7909
08:11:56|2.7906
08:11:57|2.7882
08:11:57|2.7892
08:11:58|2.7904
08:12:00|2.7915
08:12:01|2.7902
08:12:02|2.7923
08:12:03|2.7917
08:12:04|2.7902
08:12:06|2.7921
08:12:07|2.792
08:12:07|2.7923
08:12:09|2.7917
08:12:10|2.794
08:12:11|2.7927
08:12:13|2.7916
08:12:13|2.7888
08:12:14|2.7891
08:12:15|2.7924
08:12:16|2.7909
08:12:17|2.7904
08:12:18|2.7905
08:12:19|2.7905
08:12:20|2.7905
08:12:21|2.7896
08:12:22|2.7895
08:12:24|2.7891
08:12:24|2.7888
08:12:26|2.7865
08:12:26|2.786
08:12:27|2.7853
08:12:29|2.7831
08:12:30|2.7835
08:12:31|2.7846
08:12:32|2.7843
08:12:32|2.7846
08:12:34|2.7845
08:12:35|2.7845
08:12:36|2.7848
08:12:37|2.784
08:12:38|2.7823
08:12:39|2.7819
08:12:40|2.7842
08:12:41|2.781
08:12:42|2.781
08:12:43|2.7821
08:12:44|2.777
08:12:45|2.777
08:12:46|2.777
08:12:47|2.7779
08:12:48|2.7802
08:12:49|2.7791
08:12:50|2.782
08:12:51|2.7817
08:12:52|2.7827
08:12:53|2.786
08:12:54|2.783
08:12:55|2.7829
08:12:56|2.7836
08:12:57|2.7839
08:12:58|2.7862
08:12:59|2.7824
08:13:00|2.7822
08:13:01|2.7869
08:13:02|2.7867
08:13:03|2.7867
08:13:04|2.7866
08:13:06|2.7868
08:13:07|2.7864
08:13:08|2.787
08:13:09|2.7874
08:13:10|2.7894
08:13:11|2.7894
08:13:12|2.79
08:13:14|2.7908
08:13:14|2.7905
08:13:16|2.7904
08:13:16|2.7888
08:13:18|2.7889
08:13:19|2.7906
08:13:20|2.7906
08:13:21|2.7908
08:13:22|2.7957
08:13:24|2.7931
08:13:24|2.7927
08:13:26|2.7921
08:13:26|2.7924
08:13:28|2.7922
08:13:28|2.7905
08:13:29|2.7908
08:13:31|2.7918
08:13:32|2.7892
08:13:32|2.7905
08:13:33|2.7901
08:13:34|2.7894
08:13:35|2.7903
08:13:36|2.7871
08:13:37|2.7875
08:13:39|2.7882
08:13:40|2.7891
08:13:40|2.7891
08:13:41|2.7885
08:13:43|2.7867
08:13:43|2.7871
08:13:44|2.7886
08:13:46|2.7881
08:13:47|2.7878
08:13:48|2.7878
08:13:49|2.7868
08:13:50|2.7854
08:13:50|2.7875
08:13:52|2.7867
08:13:53|2.785
08:13:54|2.7849
08:13:55|2.785
08:13:55|2.785
08:13:57|2.7851
08:13:57|2.7855
08:13:58|2.7855
08:14:00|2.7861
08:14:01|2.7846
08:14:01|2.7866
08:14:02|2.7807
08:14:03|2.7816
08:14:05|2.7804
08:14:05|2.7805
08:14:07|2.7826
08:14:08|2.7816
08:14:09|2.7799
08:14:10|2.781
08:14:11|2.7807
08:14:12|2.7803
08:14:13|2.7781
08:14:15|2.7791
08:14:15|2.7777
08:14:16|2.7777
08:14:18|2.7777
08:14:19|2.7782
08:14:20|2.781
08:14:21|2.78
08:14:22|2.78
08:14:23|2.78
08:14:24|2.7801
08:14:25|2.777
08:14:25|2.7772
08:14:26|2.7782
08:14:27|2.7804
08:14:28|2.7793
08:14:29|2.7792
08:14:30|2.7817
08:14:32|2.7814
08:14:33|2.7814
08:14:33|2.7827
08:14:34|2.7833
08:14:35|2.7847
08:14:36|2.7853
08:14:38|2.7872
08:14:39|2.787
08:14:40|2.7877
08:14:41|2.7871
08:14:42|2.7879
08:14:43|2.7879
08:14:44|2.7873
08:14:45|2.7869
08:14:46|2.7876
08:14:47|2.7864
08:14:48|2.7864
08:14:49|2.7856
08:14:50|2.784
08:14:51|2.784
08:14:52|2.7831
08:14:53|2.7818
08:14:54|2.7834
08:14:55|2.7833
08:14:56|2.7841
08:14:57|2.7856
08:14:58|2.7856
08:14:59|2.7854
08:15:00|2.7837
08:15:01|2.7823
08:15:02|2.7805
08:15:03|2.7804
08:15:04|2.7769
08:15:05|2.7776
08:15:06|2.7777
08:15:08|2.7777
08:15:09|2.7789
08:15:09|2.7792
08:15:11|2.7796
08:15:12|2.7779
08:15:14|2.7756
08:15:14|2.7772
08:15:15|2.7775
08:15:16|2.7763
08:15:18|2.7775
08:15:18|2.7742
08:15:19|2.7719
08:15:21|2.7734
08:15:21|2.775
08:15:23|2.7742
08:15:23|2.7739
08:15:25|2.775
08:15:26|2.7719
08:15:27|2.7719
08:15:28|2.773
08:15:29|2.7742
08:15:30|2.7741
08:15:31|2.7731
08:15:32|2.7745
08:15:33|2.775
08:15:34|2.7744
08:15:35|2.7728
08:15:36|2.7744
08:15:37|2.775
08:15:38|2.7746
08:15:39|2.7713
08:15:40|2.772
08:15:41|2.7729
08:15:42|2.7722
08:15:43|2.7735
08:15:44|2.7732
08:15:45|2.773
08:15:46|2.7732
08:15:47|2.7749
08:15:48|2.7752
08:15:49|2.774
08:15:50|2.7732
08:15:51|2.7718
08:15:52|2.7729
08:15:53|2.7726
08:15:54|2.7719
08:15:55|2.7721
08:15:56|2.7695
08:15:57|2.7706
08:15:58|2.7685
08:15:59|2.7681
08:16:00|2.7681
08:16:01|2.7691
08:16:02|2.7716
08:16:03|2.772
08:16:04|2.7722
08:16:05|2.7722
08:16:06|2.7707
08:16:07|2.7697
08:16:09|2.7681
08:16:09|2.7671
08:16:11|2.7694
08:16:11|2.7691
08:16:12|2.7712
08:16:14|2.7696
08:16:15|2.7711
08:16:16|2.7725
08:16:17|2.7728
08:16:19|2.7736
08:16:19|2.7722
08:16:20|2.7731
08:16:21|2.7748
08:16:22|2.7747
08:16:24|2.7739
08:16:25|2.7726
08:16:26|2.7711
08:16:27|2.7719
08:16:28|2.7669
08:16:29|2.7646
08:16:30|2.7629
08:16:31|2.763
08:16:32|2.7628
08:16:33|2.7642
08:16:34|2.7639
08:16:35|2.76
08:16:36|2.7622
08:16:37|2.763
08:16:38|2.7591
08:16:39|2.7556
08:16:40|2.7565
08:16:41|2.755
08:16:42|2.7547
08:16:43|2.7531
08:16:44|2.75
08:16:45|2.7506
08:16:46|2.7491
08:16:47|2.748
08:16:48|2.7478
08:16:49|2.7509
08:16:50|2.7545
08:16:51|2.7569
08:16:52|2.7571
08:16:53|2.7582
08:16:54|2.7551
08:16:55|2.7533
08:16:56|2.7541
08:16:57|2.7537
08:16:58|2.7525
08:16:59|2.7526
08:17:00|2.7519
08:17:01|2.7519
08:17:02|2.7519
08:17:03|2.7503
08:17:04|2.7497
08:17:05|2.7522
08:17:06|2.753
08:17:07|2.7542
08:17:08|2.7531
08:17:10|2.7539
08:17:10|2.7537
08:17:12|2.7551
08:17:13|2.754
08:17:14|2.7575
08:17:15|2.757
08:17:16|2.7583
08:17:18|2.7553
08:17:18|2.762
08:17:19|2.7646
08:17:20|2.7629
08:17:21|2.7589
08:17:22|2.7618
08:17:24|2.7608
08:17:24|2.7603
08:17:25|2.7604
08:17:26|2.7589
08:17:28|2.7607
08:17:28|2.7585
08:17:29|2.7599
08:17:30|2.7607
08:17:32|2.7577
08:17:32|2.7573
08:17:34|2.7561
08:17:34|2.754
08:17:35|2.7544
08:17:36|2.7546
08:17:37|2.757
08:17:38|2.7563
08:17:40|2.7546
08:17:41|2.7533
08:17:41|2.756
08:17:43|2.7552
08:17:43|2.7559
08:17:44|2.7588
08:17:45|2.7586
08:17:46|2.7593
08:17:47|2.7593
08:17:48|2.7581
08:17:49|2.7581
08:17:50|2.7581
08:17:52|2.759
08:17:52|2.7583
08:17:54|2.758
08:17:54|2.7555
08:17:55|2.757
08:17:56|2.7563
08:17:57|2.7563
08:17:58|2.7573
08:17:59|2.7578
08:18:00|2.7577
08:18:02|2.7559
08:18:03|2.7573
08:18:04|2.7561
08:18:04|2.7561
08:18:05|2.7543
08:18:07|2.7546
08:18:07|2.7539
08:18:09|2.7512
08:18:09|2.7503
08:18:11|2.7513
08:18:12|2.7496
08:18:13|2.7504
08:18:14|2.7498
08:18:16|2.7506
08:18:16|2.7486
08:18:17|2.7483
08:18:18|2.7476
08:18:19|2.7484
08:18:20|2.748
08:18:21|2.7474
08:18:22|2.7473
08:18:24|2.7467
08:18:25|2.7466
08:18:26|2.7466
08:18:26|2.7469
08:18:27|2.7455
08:18:29|2.7443
08:18:30|2.7459
08:18:32|2.7469
08:18:33|2.7461
08:18:33|2.7472
08:18:34|2.7453
08:18:36|2.746
08:18:36|2.748
08:18:37|2.749
08:18:39|2.7509
08:18:39|2.7501
08:18:40|2.7483
08:18:41|2.7481
08:18:43|2.7465
08:18:43|2.7465
08:18:44|2.7469
08:18:46|2.7454
08:18:47|2.7455
08:18:48|2.7467
08:18:49|2.7472
08:18:50|2.7471
08:18:51|2.7454
08:18:52|2.7454
08:18:53|2.7439
08:18:54|2.7439
08:18:55|2.7446
08:18:56|2.7476
08:18:57|2.7469
08:18:58|2.7461
08:18:59|2.7461
08:19:00|2.7473
08:19:01|2.7447
08:19:02|2.7445
08:19:03|2.7468
08:19:04|2.7457
08:19:05|2.7458
08:19:06|2.7437
08:19:07|2.7416
08:19:08|2.7427
08:19:09|2.742
08:19:10|2.7421
08:19:12|2.7423
08:19:12|2.7398
08:19:13|2.741
08:19:14|2.7415
08:19:15|2.7415
08:19:16|2.7409
08:19:18|2.7396
08:19:18|2.7402
08:19:20|2.7397
08:19:21|2.7407
08:19:22|2.74
08:19:23|2.7397
08:19:24|2.7403
08:19:25|2.7405
08:19:26|2.7411
08:19:27|2.7411
08:19:28|2.7415
08:19:29|2.7432
08:19:30|2.7434
08:19:31|2.742
08:19:32|2.7419
08:19:33|2.744
08:19:34|2.7431
08:19:35|2.7416
08:19:36|2.7437
08:19:37|2.7452
08:19:39|2.7461
08:19:39|2.7453
08:19:40|2.7476
08:19:41|2.7464
08:19:42|2.7467
08:19:44|2.7461
08:19:44|2.746
08:19:46|2.7463
08:19:46|2.7453
08:19:47|2.7441
08:19:49|2.7461
08:19:49|2.7457
08:19:50|2.7457
08:19:51|2.7445
08:19:52|2.7434
08:19:53|2.7436
08:19:55|2.7417
08:19:56|2.7423
08:19:56|2.7423
08:19:58|2.7412
08:19:58|2.7424
08:20:00|2.7425
08:20:01|2.7428
08:20:01|2.7429
08:20:03|2.7423
08:20:03|2.743
08:20:05|2.743
08:20:06|2.74
08:20:07|2.7406
08:20:08|2.7406
08:20:09|2.7414
08:20:10|2.743
08:20:11|2.743
08:20:12|2.7459
08:20:13|2.7452
08:20:15|2.7452
08:20:15|2.746
08:20:16|2.7465
08:20:18|2.7514
08:20:19|2.7534
08:20:20|2.7568
08:20:21|2.7542
08:20:22|2.7528
08:20:23|2.7558
08:20:24|2.7569
08:20:25|2.7591
08:20:26|2.7613
08:20:27|2.7617
08:20:28|2.7601
08:20:29|2.7596
08:20:30|2.7573
08:20:31|2.756
08:20:32|2.7565
08:20:33|2.7556
08:20:34|2.7549
08:20:35|2.7549
08:20:36|2.7556
08:20:37|2.7538
08:20:38|2.7561
08:20:39|2.7548
08:20:40|2.7549
08:20:41|2.7541
08:20:42|2.7548
08:20:43|2.7556
08:20:44|2.756
08:20:46|2.7553
08:20:46|2.7555
08:20:47|2.7543
08:20:48|2.7528
08:20:49|2.7517
08:20:50|2.7504
08:20:51|2.7503
08:20:52|2.7492
08:20:53|2.7498
08:20:54|2.7508
08:20:55|2.7478
08:20:56|2.7485
08:20:57|2.75
08:20:58|2.75
08:20:59|2.7501
08:21:00|2.7501
08:21:01|2.7486
08:21:02|2.7478
08:21:03|2.7461
08:21:04|2.743
08:21:05|2.7421
08:21:06|2.7451
08:21:08|2.7404
08:21:08|2.7378
08:21:09|2.7375
08:21:10|2.7402
08:21:11|2.7396
08:21:13|2.7396
08:21:14|2.7399
08:21:15|2.7404
08:21:16|2.7387
08:21:17|2.7381
08:21:18|2.7411
08:21:19|2.7412
08:21:21|2.7376
08:21:21|2.7386
08:21:22|2.7389
08:21:24|2.7376
08:21:24|2.7381
08:21:25|2.7383
08:21:26|2.7383
08:21:27|2.7361
08:21:28|2.737
08:21:29|2.7355
08:21:31|2.7361
08:21:31|2.7352
08:21:33|2.737
08:21:33|2.7366
08:21:34|2.7377
08:21:35|2.7377
08:21:37|2.7388
08:21:38|2.7388
08:21:38|2.7355
08:21:40|2.7386
08:21:41|2.7396
08:21:42|2.7376
08:21:43|2.7381
08:21:43|2.7393
08:21:45|2.7384
08:21:45|2.7391
08:21:46|2.7385
08:21:48|2.7401
08:21:48|2.7412
08:21:49|2.7385
08:21:51|2.7409
08:21:52|2.7376
08:21:52|2.7376
08:21:53|2.7382
08:21:55|2.7387
08:21:55|2.74
08:21:57|2.74
08:21:57|2.7388
08:21:59|2.7388
08:22:00|2.7394
08:22:01|2.7396
08:22:01|2.7396
08:22:03|2.7388
08:22:03|2.7384
08:22:05|2.743
08:22:06|2.7407
08:22:07|2.7414
08:22:08|2.7426
08:22:09|2.7397
08:22:09|2.7396
08:22:10|2.7413
08:22:12|2.74
08:22:13|2.7388
08:22:15|2.7366
08:22:16|2.7364
08:22:17|2.7374
08:22:18|2.7361
08:22:20|2.7366
08:22:20|2.7366
08:22:21|2.7361
08:22:22|2.7349
08:22:24|2.7355
08:22:24|2.7355
08:22:25|2.7342
08:22:26|2.7322
08:22:28|2.7339
08:22:29|2.7359
08:22:29|2.7353
08:22:30|2.736
08:22:32|2.7364
08:22:33|2.7366
08:22:33|2.7368
08:22:34|2.7358
08:22:36|2.7355
08:22:37|2.7352
08:22:38|2.7352
08:22:39|2.7351
08:22:40|2.7347
08:22:41|2.7335
08:22:42|2.733
08:22:43|2.7338
08:22:44|2.7339
08:22:45|2.7371
08:22:46|2.7361
08:22:47|2.7361
08:22:48|2.7362
08:22:49|2.7363
08:22:50|2.7349
08:22:51|2.7363
08:22:52|2.7367
08:22:53|2.737
08:22:54|2.7369
08:22:55|2.7371
08:22:56|2.736
08:22:57|2.7363
08:22:58|2.7345
08:22:59|2.7345
08:23:00|2.7348
08:23:01|2.7354
08:23:03|2.7355
08:23:03|2.7355
08:23:04|2.7362
08:23:05|2.7347
08:23:06|2.733
08:23:07|2.7313
08:23:08|2.7314
08:23:09|2.7307
08:23:10|2.7309
08:23:11|2.7311
08:23:12|2.729
08:23:13|2.7303
08:23:15|2.7324
08:23:15|2.7335
08:23:17|2.7316
08:23:18|2.732
08:23:19|2.7325
08:23:20|2.7337
08:23:22|2.7351
08:23:23|2.7352
08:23:24|2.734
08:23:25|2.7329
08:23:26|2.735
08:23:27|2.735
08:23:28|2.7348
08:23:29|2.7358
08:23:30|2.7347
08:23:31|2.7362
08:23:32|2.7362
08:23:33|2.7357
08:23:34|2.735
08:23:35|2.7353
08:23:36|2.7365
08:23:37|2.7349
08:23:38|2.7351
08:23:40|2.7349
08:23:40|2.7357
08:23:41|2.7347
08:23:42|2.7342
08:23:43|2.7365
08:23:44|2.7353
08:23:45|2.7353
08:23:46|2.7353
08:23:47|2.7357
08:23:48|2.736
08:23:49|2.7365
08:23:50|2.7365
08:23:51|2.7372
08:23:52|2.7362
08:23:53|2.7362
08:23:54|2.7382
08:23:55|2.739
08:23:56|2.739
08:23:57|2.7388
08:23:58|2.7388
08:23:59|2.7388
08:24:00|2.7384
08:24:01|2.7374
08:24:02|2.7375
08:24:03|2.7396
08:24:04|2.7396
08:24:05|2.7404
08:24:06|2.7403
08:24:08|2.739
08:24:08|2.74
08:24:10|2.7404
08:24:10|2.7395
08:24:12|2.74
08:24:13|2.7396
08:24:14|2.7393
08:24:15|2.7398
08:24:17|2.7393
08:24:17|2.7404
08:24:19|2.7388
08:24:19|2.7391
08:24:21|2.7375
08:24:22|2.7375
08:24:23|2.738
08:24:23|2.7361
08:24:25|2.7374
08:24:25|2.7373
08:24:26|2.7357
08:24:28|2.7364
08:24:28|2.7368
08:24:30|2.7356
08:24:31|2.737
08:24:32|2.7387
08:24:32|2.7384
08:24:34|2.7388
08:24:34|2.74
08:24:36|2.7414
08:24:36|2.7414
08:24:37|2.7428
08:24:38|2.7429
08:24:40|2.7422
08:24:41|2.7415
08:24:41|2.7407
08:24:43|2.7408
08:24:44|2.7395
08:24:44|2.7394
08:24:45|2.7401
08:24:47|2.7401
08:24:48|2.7401
08:24:49|2.7408
08:24:50|2.7415
08:24:51|2.7402
08:24:51|2.7394
08:24:52|2.7394
08:24:53|2.7397
08:24:54|2.7395
08:24:55|2.7405
08:24:57|2.7405
08:24:58|2.7399
08:24:59|2.7399
08:24:59|2.7399
08:25:00|2.7408
08:25:01|2.7401
08:25:02|2.7401
08:25:04|2.7401
08:25:04|2.7394
08:25:06|2.738
08:25:07|2.7377
08:25:08|2.7377
08:25:09|2.7377
08:25:10|2.7366
08:25:11|2.7377
08:25:12|2.7366
08:25:12|2.7366
08:25:13|2.7372
08:25:14|2.738
08:25:16|2.7385
08:25:17|2.738
08:25:19|2.7384
08:25:20|2.7384
08:25:21|2.7383
08:25:22|2.7371
08:25:23|2.7362
08:25:24|2.7362
08:25:25|2.7357
08:25:26|2.7354
08:25:27|2.7354
08:25:28|2.7354
08:25:29|2.736
08:25:30|2.7359
08:25:31|2.7359
08:25:32|2.7357
08:25:34|2.7347
08:25:34|2.7338
08:25:35|2.7346
08:25:36|2.7363
08:25:37|2.7369
08:25:38|2.7357
08:25:39|2.7348
08:25:40|2.7336
08:25:42|2.734
08:25:43|2.734
08:25:44|2.7326
08:25:45|2.7321
08:25:46|2.7321
08:25:46|2.7328
08:25:48|2.7328
08:25:48|2.7325
08:25:50|2.733
08:25:51|2.7328
08:25:51|2.7328
08:25:53|2.733
08:25:53|2.7345
08:25:55|2.733
08:25:56|2.735
08:25:56|2.7345
08:25:57|2.7356
08:25:59|2.7356
08:26:00|2.7354
08:26:00|2.7346
08:26:01|2.7349
08:26:03|2.7349
08:26:04|2.7337
08:26:04|2.733
08:26:06|2.735
08:26:06|2.7346
08:26:08|2.736
08:26:08|2.736
08:26:10|2.7356
08:26:11|2.7361
08:26:12|2.7368
08:26:13|2.7372
08:26:13|2.7368
08:26:15|2.7368
08:26:15|2.7359
08:26:16|2.735
08:26:18|2.736
08:26:19|2.7352
08:26:20|2.7346
08:26:21|2.7346
08:26:22|2.7345
08:26:23|2.7345
08:26:24|2.735
08:26:25|2.7355
08:26:26|2.7355
08:26:27|2.7344
08:26:28|2.7367
08:26:29|2.7344
08:26:30|2.7348
08:26:31|2.7355
08:26:32|2.7355
08:26:33|2.7335
08:26:34|2.7357
08:26:35|2.7367
08:26:36|2.7366
08:26:37|2.7369
08:26:38|2.7378
08:26:40|2.738
08:26:40|2.738
08:26:42|2.7379
08:26:43|2.7379
08:26:44|2.7385
08:26:44|2.7382
08:26:46|2.7391
08:26:46|2.7385
08:26:47|2.739
08:26:48|2.739
08:26:49|2.7389
08:26:50|2.7397
08:26:52|2.7397
08:26:53|2.7397
08:26:54|2.7414
08:26:55|2.7415
08:26:56|2.7404
08:26:57|2.7397
08:26:58|2.7406
08:26:59|2.7399
08:27:00|2.7391
08:27:01|2.7393
08:27:02|2.7389
08:27:03|2.7384
08:27:04|2.7373
08:27:05|2.7364
08:27:06|2.7361
08:27:07|2.7363
08:27:08|2.7363
08:27:09|2.7365
08:27:10|2.737
08:27:11|2.7373
08:27:12|2.7349
08:27:13|2.7351
08:27:14|2.7356
08:27:16|2.7349
08:27:17|2.7356
08:27:18|2.7356
08:27:19|2.7356
08:27:20|2.7356
08:27:21|2.7352
08:27:22|2.7365
08:27:23|2.7379
08:27:25|2.7379
08:27:25|2.7378
08:27:26|2.7371
08:27:27|2.7365
08:27:28|2.7372
08:27:29|2.7382
08:27:30|2.7382
08:27:31|2.738
08:27:32|2.7415
08:27:33|2.7424
08:27:34|2.7477
08:27:36|2.7476
08:27:37|2.7459
08:27:37|2.7468
08:27:38|2.7458
08:27:39|2.7473
08:27:41|2.748
08:27:42|2.748
08:27:43|2.7493
08:27:44|2.7483
08:27:45|2.7479
08:27:46|2.7468
08:27:47|2.7485
08:27:48|2.7454
08:27:49|2.7457
08:27:50|2.7477
08:27:51|2.7465
08:27:52|2.7456
08:27:53|2.7453
08:27:54|2.7451
08:27:55|2.745
08:27:56|2.746
08:27:57|2.7465
08:27:58|2.7465
08:27:59|2.7457
08:28:00|2.7447
08:28:01|2.7435
08:28:02|2.7428
08:28:03|2.7442
08:28:04|2.7448
08:28:05|2.7451
08:28:06|2.7451
08:28:07|2.7474
08:28:08|2.747
08:28:09|2.7455
08:28:10|2.7445
08:28:11|2.7448
08:28:12|2.7457
08:28:13|2.7454
08:28:14|2.7454
08:28:15|2.7447
08:28:16|2.7448
08:28:17|2.7431
08:28:18|2.7431
08:28:20|2.7436
08:28:20|2.7437
08:28:21|2.7435
08:28:23|2.7444
08:28:24|2.7444
08:28:24|2.7436
08:28:26|2.7436
08:28:27|2.7452
08:28:28|2.7447
08:28:29|2.7433
08:28:29|2.7454
08:28:31|2.7455
08:28:32|2.7463
08:28:33|2.7461
08:28:34|2.7462
08:28:35|2.7452
08:28:36|2.7446
08:28:37|2.7451
08:28:39|2.7451
08:28:39|2.7455
08:28:40|2.7464
08:28:41|2.7469
08:28:42|2.7455
08:28:43|2.7456
08:28:44|2.7448
08:28:45|2.7458
08:28:46|2.7458
08:28:47|2.7462
08:28:48|2.7462
08:28:49|2.7464
08:28:50|2.7462
08:28:51|2.7462
08:28:52|2.7466
08:28:53|2.7466
08:28:54|2.7469
08:28:55|2.7483
08:28:56|2.7483
08:28:57|2.747
08:28:58|2.7463
08:28:59|2.746
08:29:00|2.7451
08:29:01|2.7455
08:29:02|2.7445
08:29:03|2.745
08:29:04|2.7437
08:29:05|2.7441
08:29:06|2.7438
08:29:07|2.7431
08:29:08|2.7431
08:29:09|2.7409
08:29:10|2.7403
08:29:11|2.7399
08:29:13|2.7408
08:29:14|2.7397
08:29:15|2.7386
08:29:16|2.738
08:29:17|2.7381
08:29:18|2.7378
08:29:18|2.7364
08:29:19|2.7369
08:29:21|2.7369
08:29:22|2.7364
08:29:23|2.7361
08:29:24|2.7358
08:29:25|2.7361
08:29:26|2.737
08:29:27|2.7376
08:29:28|2.7369
08:29:29|2.7358
08:29:30|2.7357
08:29:31|2.7348
08:29:33|2.7357
08:29:33|2.7357
08:29:35|2.735
08:29:36|2.7358
08:29:37|2.7354
08:29:38|2.7363
08:29:39|2.7363
08:29:40|2.7358
08:29:41|2.7366
08:29:42|2.7358
08:29:43|2.7349
08:29:44|2.7348
08:29:45|2.7348
08:29:46|2.7348
08:29:47|2.7348
08:29:48|2.7359
08:29:49|2.7377
08:29:50|2.7378
08:29:51|2.7377
08:29:52|2.7387
08:29:53|2.7369
08:29:54|2.7387
08:29:55|2.7387
08:29:56|2.7385
08:29:57|2.7387
08:29:58|2.7384
08:29:59|2.738
08:30:00|2.738
08:30:01|2.7377
08:30:02|2.737
08:30:03|2.7348
08:30:04|2.7345
08:30:05|2.7337
08:30:06|2.7338
08:30:07|2.7342
08:30:09|2.7343
08:30:10|2.7343
08:30:11|2.735
08:30:12|2.735
08:30:13|2.7351
08:30:13|2.7346
08:30:14|2.7348
08:30:16|2.7358
08:30:17|2.7347
08:30:18|2.7347
08:30:19|2.7354
08:30:20|2.7375
08:30:21|2.736
08:30:22|2.7356
08:30:23|2.7359
08:30:24|2.7365
08:30:26|2.7363
08:30:26|2.7363
08:30:27|2.7363
08:30:29|2.7363
08:30:30|2.7375
08:30:30|2.7381
08:30:31|2.7388
08:30:33|2.7385
08:30:34|2.7386
08:30:35|2.7386
08:30:36|2.7398
08:30:37|2.7398
08:30:38|2.7398
08:30:39|2.7398
08:30:40|2.7398
08:30:41|2.7398
08:30:42|2.7413
08:30:43|2.7399
08:30:44|2.7399
08:30:45|2.7407
08:30:46|2.7407
08:30:47|2.7399
08:30:48|2.7416
08:30:49|2.7427
08:30:50|2.7427
08:30:51|2.7421
08:30:52|2.7408
08:30:53|2.7416
08:30:54|2.7408
08:30:55|2.7418
08:30:56|2.7407
08:30:57|2.7412
08:30:58|2.7404
08:30:59|2.7412
08:31:00|2.7417
08:31:02|2.7425
08:31:03|2.7428
08:31:04|2.7424
08:31:05|2.7424
08:31:06|2.7423
08:31:07|2.7421
08:31:08|2.7441
08:31:09|2.742
08:31:11|2.7433
08:31:12|2.7433
08:31:12|2.7433
08:31:14|2.7416
08:31:15|2.7412
08:31:16|2.7393
08:31:17|2.7393
08:31:18|2.74
08:31:18|2.7396
08:31:19|2.7388
08:31:21|2.7381
08:31:22|2.7387
08:31:23|2.7391
08:31:24|2.7379
08:31:25|2.738
08:31:26|2.7384
08:31:27|2.7384
08:31:29|2.7384
08:31:30|2.7375
08:31:30|2.7383
08:31:31|2.7389
08:31:32|2.738
08:31:33|2.738
08:31:34|2.7369
08:31:35|2.7363
08:31:36|2.7357
08:31:37|2.7358
08:31:39|2.7359
08:31:40|2.7357
08:31:41|2.7354
08:31:42|2.7349
08:31:43|2.7361
08:31:44|2.7354
08:31:45|2.7364
08:31:46|2.7349
08:31:47|2.7352
08:31:48|2.7356
08:31:49|2.7348
08:31:49|2.7342
08:31:51|2.7342
08:31:52|2.7328
08:31:53|2.7319
08:31:54|2.7338
08:31:55|2.7335
08:31:56|2.7337
08:31:57|2.7341
08:31:58|2.7352
08:31:59|2.7352
08:32:00|2.7347
08:32:01|2.7339
08:32:02|2.7339
08:32:03|2.7338
08:32:04|2.7336
08:32:05|2.7321
08:32:06|2.7317
08:32:07|2.7309
08:32:08|2.7319
08:32:09|2.731
08:32:10|2.7309
08:32:11|2.7309
08:32:12|2.7316
08:32:13|2.7316
08:32:14|2.7316
08:32:15|2.7312
08:32:16|2.7312
08:32:17|2.7313
08:32:18|2.7317
08:32:19|2.7315
08:32:20|2.7315
08:32:21|2.7318
08:32:22|2.7322
08:32:23|2.7327
08:32:25|2.732
08:32:26|2.732
08:32:27|2.7326
08:32:28|2.7326
08:32:29|2.7324
08:32:30|2.7305
08:32:31|2.7311
08:32:33|2.7321
08:32:33|2.733
08:32:34|2.7313
08:32:35|2.7321
08:32:36|2.7321
08:32:37|2.7309
08:32:38|2.7317
08:32:39|2.7317
08:32:40|2.7317
08:32:41|2.7307
08:32:42|2.7314
08:32:43|2.7301
08:32:44|2.7308
08:32:45|2.732
08:32:46|2.7318
08:32:47|2.733
08:32:48|2.7333
08:32:49|2.7333
08:32:50|2.7342
08:32:51|2.7333
08:32:52|2.7333
08:32:53|2.7329
08:32:54|2.7333
08:32:55|2.7338
08:32:56|2.7336
08:32:57|2.7348
08:32:58|2.7373
08:32:59|2.7368
08:33:00|2.7368
08:33:01|2.738
08:33:02|2.7384
08:33:03|2.7381
08:33:04|2.7368
08:33:05|2.736
08:33:06|2.7358
08:33:07|2.7356
08:33:08|2.7353
08:33:09|2.7354
08:33:10|2.737
08:33:11|2.7356
08:33:12|2.7356
08:33:13|2.7356
08:33:14|2.737
08:33:15|2.737
08:33:16|2.7392
08:33:17|2.7397
08:33:18|2.7397
08:33:19|2.7409
08:33:20|2.7401
08:33:21|2.7398
08:33:22|2.7398
08:33:23|2.7407
08:33:25|2.7411
08:33:26|2.7411
08:33:27|2.7409
08:33:29|2.7402
08:33:30|2.7417
08:33:31|2.7422
08:33:32|2.7411
08:33:33|2.7398
08:33:33|2.7412
08:33:35|2.7399
08:33:35|2.7405
08:33:37|2.7407
08:33:38|2.7402
08:33:39|2.7404
08:33:40|2.7411
08:33:41|2.7411
08:33:42|2.7422
08:33:43|2.7437
08:33:44|2.7437
08:33:45|2.7437
08:33:46|2.7435
08:33:47|2.7441
08:33:48|2.7438
08:33:49|2.7433
08:33:50|2.7429
08:33:51|2.7429
08:33:52|2.7419
08:33:53|2.7415
08:33:54|2.7414
08:33:55|2.7413
08:33:56|2.7417
08:33:57|2.7423
08:33:58|2.7423
08:33:59|2.7429
08:34:00|2.7437
08:34:01|2.7441
08:34:02|2.7448
08:34:03|2.7447
08:34:04|2.7447
08:34:05|2.7447
08:34:06|2.7472
08:34:07|2.7495
08:34:08|2.75
08:34:09|2.7524
08:34:10|2.7527
08:34:11|2.7523
08:34:12|2.7517
08:34:13|2.7504
08:34:14|2.7512
08:34:15|2.7513
08:34:16|2.7497
08:34:17|2.7505
08:34:18|2.7504
08:34:19|2.75
08:34:20|2.7499
08:34:21|2.7488
08:34:22|2.7488
08:34:23|2.7482
08:34:24|2.7482
08:34:26|2.7493
08:34:27|2.7484
08:34:28|2.7491
08:34:28|2.7485
08:34:30|2.7485
08:34:31|2.75
08:34:32|2.7494
08:34:33|2.7502
08:34:34|2.7493
08:34:35|2.7498
08:34:36|2.7483
08:34:38|2.7476
08:34:38|2.7476
08:34:39|2.747
08:34:40|2.7466
08:34:41|2.7463
08:34:42|2.7465
08:34:43|2.7469
08:34:44|2.7468
08:34:45|2.7468
08:34:46|2.7468
08:34:47|2.7469
08:34:48|2.7469
08:34:49|2.7496
08:34:50|2.7486
08:34:51|2.7491
08:34:52|2.7495
08:34:53|2.7502
08:34:54|2.7493
08:34:55|2.7504
08:34:56|2.7495
08:34:57|2.747
08:34:58|2.7471
08:34:59|2.7478
08:35:00|2.748
08:35:01|2.7477
08:35:02|2.7482
08:35:03|2.7485
08:35:04|2.7478
08:35:06|2.7478
08:35:06|2.7468
08:35:07|2.7468
08:35:08|2.7481
08:35:09|2.7481
08:35:11|2.7492
08:35:11|2.7486
08:35:12|2.7488
08:35:13|2.7488
08:35:14|2.7488
08:35:15|2.7484
08:35:16|2.7474
08:35:18|2.7482
08:35:18|2.7492
08:35:19|2.7492
08:35:21|2.7489
08:35:21|2.749
08:35:22|2.7472
08:35:23|2.7487
08:35:24|2.748
08:35:25|2.747
08:35:26|2.7466
08:35:27|2.7466
08:35:28|2.7463
08:35:29|2.7444
08:35:30|2.7437
08:35:32|2.7445
08:35:33|2.7445
08:35:34|2.7445
08:35:36|2.7443
08:35:36|2.7443
08:35:38|2.7438
08:35:39|2.744
08:35:39|2.744
08:35:41|2.7445
08:35:41|2.7447
08:35:43|2.7446
08:35:44|2.7447
08:35:45|2.7447
08:35:46|2.7449
08:35:46|2.7449
08:35:47|2.7447
08:35:49|2.7447
08:35:49|2.7449
08:35:50|2.7438
08:35:51|2.7429
08:35:53|2.7429
08:35:54|2.7425
08:35:55|2.7423
08:35:56|2.7418
08:35:57|2.7423
08:35:58|2.741
08:35:59|2.7432
08:36:00|2.7426
08:36:01|2.7414
08:36:02|2.741
08:36:03|2.7416
08:36:04|2.7421
08:36:05|2.7426
08:36:06|2.7426
08:36:07|2.7426
08:36:08|2.7426
08:36:10|2.7414
08:36:10|2.7414
08:36:11|2.7414
08:36:12|2.7419
08:36:13|2.7414
08:36:14|2.7424
08:36:15|2.7424
08:36:17|2.7421
08:36:18|2.742
08:36:19|2.7417
08:36:19|2.7414
08:36:21|2.7414
08:36:22|2.7414
08:36:23|2.7403
08:36:24|2.7403
08:36:25|2.74
08:36:26|2.7383
08:36:27|2.738
08:36:28|2.7376
08:36:29|2.7377
08:36:30|2.7395
08:36:31|2.7395
08:36:32|2.7387
08:36:33|2.738
08:36:34|2.7387
08:36:36|2.7382
08:36:36|2.7382
08:36:38|2.7373
08:36:38|2.7382
08:36:39|2.7389
08:36:41|2.739
08:36:41|2.7386
08:36:43|2.7386
08:36:44|2.7396
08:36:45|2.7396
08:36:45|2.7399
08:36:46|2.7394
08:36:47|2.738
08:36:48|2.7366
08:36:49|2.7366
08:36:50|2.7366
08:36:51|2.7376
08:36:52|2.7373
08:36:53|2.7367
08:36:54|2.737
08:36:55|2.7367
08:36:57|2.7364
08:36:58|2.7364
08:36:59|2.7372
08:37:00|2.7366
08:37:01|2.7359
08:37:02|2.7353
08:37:03|2.7363
08:37:04|2.7368
08:37:05|2.7373
08:37:06|2.7373
08:37:08|2.7351
08:37:09|2.7367
08:37:10|2.7372
08:37:11|2.7331
08:37:12|2.7316
08:37:13|2.7327
08:37:14|2.7313
08:37:15|2.7321
08:37:16|2.7321
08:37:17|2.73
08:37:18|2.7301
08:37:19|2.7296
08:37:20|2.73
08:37:21|2.73
08:37:22|2.7301
08:37:23|2.7291
08:37:24|2.7275
08:37:25|2.7263
08:37:26|2.7279
08:37:27|2.7272
08:37:28|2.7272
08:37:30|2.7233
08:37:30|2.7247
08:37:32|2.724
08:37:33|2.7258
08:37:34|2.7249
08:37:35|2.7256
08:37:36|2.7243
08:37:38|2.724
08:37:38|2.7251
08:37:39|2.7237
08:37:40|2.7237
08:37:41|2.7231
08:37:42|2.7239
08:37:43|2.724
08:37:45|2.7224
08:37:45|2.7219
08:37:47|2.7205
08:37:48|2.7201
08:37:48|2.7192
08:37:50|2.7183
08:37:51|2.7177
08:37:51|2.72
08:37:52|2.7199
08:37:54|2.7198
08:37:55|2.72
08:37:56|2.7209
08:37:57|2.7223
08:37:58|2.72
08:37:59|2.7216
08:38:00|2.7198
08:38:01|2.7209
08:38:02|2.7214
08:38:03|2.7192
08:38:04|2.7197
08:38:05|2.7204
08:38:07|2.7186
08:38:07|2.7186
08:38:08|2.7181
08:38:09|2.7176
08:38:10|2.7191
08:38:11|2.7185
08:38:12|2.7174
08:38:13|2.7174
08:38:15|2.7179
08:38:16|2.7175
08:38:16|2.7179
08:38:18|2.7178
08:38:18|2.7175
08:38:19|2.7179
08:38:21|2.7174
08:38:22|2.7179
08:38:22|2.7191
08:38:24|2.7193
08:38:25|2.7195
08:38:26|2.7195
08:38:27|2.7187
08:38:28|2.72
08:38:30|2.7192
08:38:30|2.7188
08:38:31|2.7191
08:38:32|2.7191
08:38:33|2.7198
08:38:34|2.7198
08:38:36|2.7213
08:38:37|2.7202
08:38:38|2.7204
08:38:39|2.7199
08:38:40|2.7197
08:38:41|2.7194
08:38:42|2.7207
08:38:43|2.721
08:38:44|2.7193
08:38:45|2.7187
08:38:46|2.7187
08:38:47|2.7191
08:38:48|2.7193
08:38:49|2.72
08:38:50|2.7198
08:38:51|2.7187
08:38:52|2.7176
08:38:53|2.7178
08:38:54|2.7178
08:38:55|2.7179
08:38:56|2.7181
08:38:57|2.7181
08:38:58|2.7179
08:38:59|2.7169
08:39:00|2.7174
08:39:01|2.7151
08:39:02|2.7171
08:39:03|2.7171
08:39:04|2.7171
08:39:05|2.7165
08:39:06|2.7159
08:39:07|2.7158
08:39:08|2.7149
08:39:09|2.7141
08:39:10|2.7156
08:39:11|2.7161
08:39:12|2.716
08:39:13|2.7161
08:39:14|2.7172
08:39:15|2.7166
08:39:17|2.7209
08:39:17|2.7219
08:39:19|2.7229
08:39:20|2.7221
08:39:21|2.7219
08:39:21|2.7206
08:39:23|2.7206
08:39:24|2.7213
08:39:25|2.7206
08:39:26|2.72
08:39:27|2.7203
08:39:29|2.7206
08:39:29|2.7206
08:39:31|2.7218
08:39:32|2.7225
08:39:33|2.722
08:39:34|2.7209
08:39:35|2.7224
08:39:36|2.7225
08:39:37|2.7227
08:39:38|2.7217
08:39:39|2.7227
08:39:40|2.7232
08:39:42|2.7232
08:39:42|2.7232
08:39:43|2.7211
08:39:44|2.7215
08:39:45|2.7211
08:39:46|2.7192
08:39:47|2.7204
08:39:49|2.7201
08:39:50|2.722
08:39:50|2.7203
08:39:51|2.7203
08:39:52|2.7215
08:39:53|2.7208
08:39:54|2.721
08:39:55|2.7213
08:39:56|2.7213
08:39:58|2.7206
08:39:58|2.7214
08:39:59|2.7222
08:40:00|2.7206
08:40:02|2.7208
08:40:03|2.7216
08:40:04|2.7214
08:40:04|2.7215
08:40:05|2.7215
08:40:07|2.7212
08:40:07|2.7212
08:40:08|2.723
08:40:10|2.7219
08:40:11|2.723
08:40:12|2.723
08:40:12|2.7187
08:40:14|2.7206
08:40:15|2.7206
08:40:16|2.7216
08:40:17|2.7208
08:40:18|2.7201
08:40:19|2.7197
08:40:20|2.719
08:40:21|2.72
08:40:22|2.7192
08:40:23|2.7188
08:40:24|2.7168
08:40:25|2.7168
08:40:26|2.7167
08:40:27|2.7169
08:40:28|2.716
08:40:29|2.716
08:40:30|2.7168
08:40:31|2.714
08:40:32|2.7135
08:40:33|2.7141
08:40:34|2.712
08:40:36|2.7114
08:40:37|2.714
08:40:38|2.7136
08:40:39|2.7133
08:40:40|2.7125
08:40:41|2.7138
08:40:42|2.7137
08:40:43|2.7137
08:40:44|2.7129
08:40:45|2.7118
08:40:46|2.7131
08:40:47|2.7133
08:40:48|2.7123
08:40:49|2.7139
08:40:50|2.7139
08:40:51|2.7143
08:40:52|2.7133
08:40:53|2.7144
08:40:54|2.7144
08:40:55|2.7149
08:40:56|2.715
08:40:57|2.7162
08:40:58|2.7171
08:40:59|2.7171
08:41:00|2.7161
08:41:01|2.7168
08:41:02|2.7162
08:41:03|2.7146
08:41:04|2.7155
08:41:05|2.7133
08:41:06|2.7132
08:41:07|2.7132
08:41:08|2.7132
08:41:09|2.7146
08:41:10|2.7155
08:41:11|2.7162
08:41:13|2.7153
08:41:13|2.7153
08:41:14|2.7137
08:41:15|2.7144
08:41:16|2.7136
08:41:17|2.7149
08:41:18|2.7137
08:41:19|2.7164
08:41:20|2.7161
08:41:21|2.7158
08:41:22|2.7155
08:41:23|2.7155
08:41:25|2.716
08:41:26|2.7153
08:41:26|2.7145
08:41:27|2.7145
08:41:28|2.7144
08:41:29|2.7151
08:41:30|2.7151
08:41:32|2.715
08:41:32|2.7152
08:41:34|2.7138
08:41:35|2.7141
08:41:36|2.7141
08:41:37|2.7155
08:41:38|2.7155
08:41:39|2.7144
08:41:41|2.7133
08:41:42|2.7133
08:41:42|2.7133
08:41:44|2.7134
08:41:45|2.7134
08:41:45|2.7128
08:41:46|2.7128
08:41:47|2.7128
08:41:48|2.7126
08:41:49|2.7127
08:41:50|2.7107
08:41:51|2.7104
08:41:53|2.7104
08:41:53|2.7104
08:41:55|2.7104
08:41:55|2.711
08:41:56|2.711
08:41:57|2.7103
08:41:59|2.7101
08:42:00|2.7109
08:42:01|2.7109
08:42:01|2.7109
08:42:03|2.7117
08:42:04|2.7117
08:42:05|2.7114
08:42:06|2.7114
08:42:07|2.7111
08:42:08|2.7111
08:42:09|2.7111
08:42:11|2.7105
08:42:11|2.7095
08:42:12|2.7093
08:42:14|2.7093
08:42:14|2.7096
08:42:15|2.7097
08:42:17|2.7097
08:42:17|2.7107
08:42:19|2.7085
08:42:19|2.7085
08:42:20|2.7097
08:42:22|2.7086
08:42:23|2.7075
08:42:24|2.7091
08:42:24|2.7074
08:42:25|2.7063
08:42:26|2.7056
08:42:28|2.7051
08:42:28|2.704
08:42:30|2.7045
08:42:31|2.7029
08:42:31|2.7029
08:42:32|2.702
08:42:34|2.7
08:42:35|2.6999
08:42:36|2.6999
08:42:37|2.7013
08:42:38|2.7
08:42:39|2.7007
08:42:40|2.6999
08:42:41|2.6999
08:42:43|2.7008
08:42:43|2.7033
08:42:44|2.7027
08:42:45|2.7022
08:42:46|2.7042
08:42:47|2.7027
08:42:48|2.7034
08:42:49|2.7044
08:42:50|2.7041
08:42:51|2.7041
08:42:52|2.7041
08:42:53|2.7069
08:42:54|2.7092
08:42:55|2.7073
08:42:56|2.7088
08:42:57|2.7088
08:42:58|2.7087
08:42:59|2.71
08:43:00|2.71
08:43:02|2.7088
08:43:02|2.708
08:43:03|2.7091
08:43:05|2.7079
08:43:05|2.7072
08:43:06|2.7067
08:43:08|2.7066
08:43:08|2.7066
08:43:10|2.7059
08:43:10|2.7058
08:43:11|2.7068
08:43:13|2.7068
08:43:14|2.707
08:43:15|2.7075
08:43:16|2.7071
08:43:17|2.708
08:43:18|2.7087
08:43:19|2.7087
08:43:20|2.7085
08:43:21|2.7085
08:43:23|2.7078
08:43:23|2.7078
08:43:24|2.7078
08:43:25|2.7055
08:43:27|2.7059
08:43:28|2.7067
08:43:28|2.706
08:43:29|2.7048
08:43:31|2.7037
08:43:32|2.7039
08:43:33|2.7034
08:43:33|2.7027
08:43:35|2.7037
08:43:36|2.7026
08:43:37|2.7019
08:43:39|2.7012
08:43:40|2.7016
08:43:40|2.7016
08:43:42|2.7008
08:43:42|2.7016
08:43:44|2.7009
08:43:45|2.7015
08:43:46|2.702
08:43:47|2.7014
08:43:48|2.7014
08:43:49|2.702
08:43:50|2.703
08:43:51|2.7024
08:43:52|2.7024
08:43:53|2.7029
08:43:54|2.7029
08:43:55|2.7029
08:43:56|2.7027
08:43:57|2.7031
08:43:58|2.7024
08:43:59|2.7032
08:44:00|2.7039
08:44:01|2.7039
08:44:02|2.703
08:44:03|2.703
08:44:04|2.7028
08:44:05|2.703
08:44:06|2.7028
08:44:07|2.7028
08:44:09|2.7038
08:44:10|2.7037
08:44:10|2.7037
08:44:12|2.7043
08:44:12|2.7051
08:44:13|2.7051
08:44:14|2.704
08:44:15|2.7042
08:44:17|2.704
08:44:18|2.704
08:44:19|2.7039
08:44:20|2.7032
08:44:21|2.7041
08:44:22|2.7039
08:44:22|2.7028
08:44:24|2.7025
08:44:25|2.7008
08:44:26|2.7016
08:44:27|2.7017
08:44:28|2.7049
08:44:29|2.7051
08:44:30|2.7051
08:44:31|2.704
08:44:32|2.7039
08:44:33|2.703
08:44:34|2.7039
08:44:35|2.704
08:44:37|2.7037
08:44:38|2.7043
08:44:39|2.7045
08:44:40|2.7045
08:44:41|2.7045
08:44:41|2.7051
08:44:43|2.7051
08:44:44|2.7064
08:44:45|2.7075
08:44:46|2.7081
08:44:47|2.7084
08:44:47|2.7093
08:44:49|2.7091
08:44:49|2.7071
08:44:51|2.7071
08:44:52|2.7071
08:44:52|2.7092
08:44:53|2.7092
08:44:55|2.7092
08:44:56|2.7077
08:44:56|2.7077
08:44:57|2.7088
08:44:58|2.7071
08:44:59|2.7073
08:45:01|2.7064
08:45:02|2.7057
08:45:03|2.7048
08:45:04|2.7039
08:45:05|2.7023
08:45:07|2.7018
08:45:08|2.7024
08:45:09|2.7031
08:45:10|2.7025
08:45:11|2.703
08:45:12|2.7026
08:45:13|2.7
08:45:14|2.7
08:45:15|2.6992
08:45:16|2.7019
08:45:17|2.6999
08:45:18|2.6999
08:45:20|2.7002
08:45:20|2.7002
08:45:22|2.7008
08:45:22|2.7008
08:45:23|2.7013
08:45:24|2.7008
08:45:25|2.7025
08:45:26|2.7017
08:45:27|2.7017
08:45:28|2.7013
08:45:29|2.7013
08:45:30|2.7031
08:45:32|2.7036
08:45:32|2.7041
08:45:34|2.7052
08:45:34|2.7054
08:45:36|2.7055
08:45:37|2.7075
08:45:38|2.7077
08:45:39|2.7077
08:45:40|2.7073
08:45:41|2.7064
08:45:42|2.7066
08:45:44|2.7065
08:45:44|2.7065
08:45:45|2.7049
08:45:46|2.7052
08:45:47|2.7053
08:45:48|2.706
08:45:49|2.706
08:45:50|2.706
08:45:51|2.7068
08:45:52|2.7079
08:45:53|2.7079
08:45:55|2.7092
08:45:56|2.71
08:45:56|2.7089
08:45:57|2.7089
08:45:58|2.7104
08:46:00|2.7085
08:46:00|2.709
08:46:02|2.7099
08:46:03|2.7107
08:46:04|2.7114
08:46:05|2.7112
08:46:07|2.7118
08:46:07|2.7132
08:46:08|2.7134
08:46:09|2.7142
08:46:10|2.7151
08:46:12|2.7148
08:46:12|2.7134
08:46:14|2.7158
08:46:14|2.7144
08:46:15|2.7149
08:46:16|2.7147
08:46:18|2.7126
08:46:18|2.7125
08:46:20|2.7137
08:46:21|2.7123
08:46:22|2.7114
08:46:23|2.711
08:46:24|2.711
08:46:25|2.7107
08:46:26|2.7112
08:46:27|2.711
08:46:28|2.7118
08:46:29|2.7103
08:46:30|2.7111
08:46:31|2.7071
08:46:32|2.7064
08:46:33|2.7068
08:46:34|2.7066
08:46:35|2.7065
08:46:36|2.7064
08:46:37|2.7061
08:46:39|2.7077
08:46:39|2.7077
08:46:40|2.7082
08:46:41|2.7081
08:46:42|2.7079
08:46:43|2.7078
08:46:44|2.707
08:46:45|2.7071
08:46:46|2.7071
08:46:48|2.7069
08:46:48|2.7079
08:46:50|2.7079
08:46:50|2.7096
08:46:51|2.7094
08:46:52|2.7096
08:46:54|2.7096
08:46:55|2.7101
08:46:55|2.7108
08:46:56|2.7103
08:46:57|2.7109
08:46:59|2.7124
08:46:59|2.7112
08:47:00|2.711
08:47:02|2.713
08:47:03|2.7142
08:47:03|2.7139
08:47:04|2.7146
08:47:06|2.7144
08:47:07|2.7149
08:47:07|2.7177
08:47:08|2.7175
08:47:09|2.7175
08:47:11|2.7173
08:47:12|2.7169
08:47:12|2.7172
08:47:14|2.7185
08:47:15|2.7191
08:47:16|2.7182
08:47:17|2.7186
08:47:18|2.7186
08:47:19|2.72
08:47:20|2.72
08:47:21|2.7203
08:47:22|2.7203
08:47:23|2.7201
08:47:24|2.7203
08:47:25|2.7229
08:47:27|2.7235
08:47:27|2.7213
08:47:28|2.7218
08:47:29|2.7223
08:47:30|2.7222
08:47:32|2.7203
08:47:32|2.7197
08:47:34|2.7197
08:47:34|2.7206
08:47:35|2.7205
08:47:36|2.7201
08:47:37|2.7185
08:47:39|2.7195
08:47:40|2.7207
08:47:40|2.7209
08:47:42|2.7221
08:47:44|2.7211
08:47:44|2.7209
08:47:45|2.7202
08:47:46|2.7195
08:47:48|2.7195
08:47:48|2.7199
08:47:49|2.7194
08:47:51|2.7194
08:47:52|2.7191
08:47:53|2.7198
08:47:53|2.7197
08:47:54|2.7197
08:47:56|2.7197
08:47:56|2.7196
08:47:58|2.7182
08:47:58|2.7187
08:48:00|2.7179
08:48:01|2.7177
08:48:01|2.7167
08:48:02|2.7167
08:48:04|2.7172
08:48:04|2.7163
08:48:05|2.7163
08:48:07|2.7182
08:48:08|2.7182
08:48:09|2.7186
08:48:10|2.7186
08:48:11|2.7187
08:48:13|2.7165
08:48:13|2.7168
08:48:14|2.716
08:48:15|2.716
08:48:16|2.717
08:48:17|2.7178
08:48:18|2.7186
08:48:19|2.7186
08:48:20|2.7189
08:48:22|2.7189
08:48:23|2.719
08:48:23|2.719
08:48:25|2.72
08:48:26|2.7195
08:48:27|2.7195
08:48:28|2.7198
08:48:29|2.72
08:48:29|2.7196
08:48:31|2.7206
08:48:31|2.7206
08:48:33|2.7207
08:48:34|2.72
08:48:35|2.7202
08:48:36|2.7196
08:48:37|2.7187
08:48:38|2.719
08:48:39|2.7195
08:48:41|2.72
08:48:41|2.72
08:48:43|2.7214
08:48:44|2.7207
08:48:45|2.7199
08:48:45|2.7223
08:48:47|2.7229
08:48:47|2.7212
08:48:48|2.7207
08:48:50|2.7203
08:48:51|2.7211
08:48:52|2.7211
08:48:53|2.7213
08:48:53|2.7213
08:48:55|2.7203
08:48:56|2.7184
08:48:57|2.7206
08:48:58|2.7228
08:48:59|2.723
08:49:00|2.7222
08:49:01|2.7245
08:49:02|2.7248
08:49:03|2.7239
08:49:04|2.724
08:49:05|2.7246
08:49:06|2.7259
08:49:07|2.7278
08:49:08|2.729
08:49:09|2.7293
08:49:11|2.7266
08:49:11|2.7269
08:49:13|2.7257
08:49:14|2.725
08:49:14|2.7271
08:49:16|2.7257
08:49:17|2.7239
08:49:18|2.7244
08:49:19|2.7239
08:49:20|2.7253
08:49:21|2.7276
08:49:22|2.726
08:49:23|2.7245
08:49:24|2.724
08:49:25|2.7245
08:49:26|2.7261
08:49:27|2.7237
08:49:28|2.7237
08:49:29|2.7237
08:49:29|2.7224
08:49:30|2.7236
08:49:31|2.7232
08:49:33|2.7237
08:49:33|2.7237
08:49:35|2.7228
08:49:36|2.7238
08:49:37|2.7219
08:49:38|2.7219
08:49:39|2.7233
08:49:40|2.723
08:49:41|2.7233
08:49:42|2.724
08:49:43|2.7239
08:49:44|2.7238
08:49:45|2.7234
08:49:46|2.7244
08:49:48|2.7241
08:49:49|2.7237
08:49:49|2.723
08:49:51|2.7231
08:49:51|2.7208
08:49:52|2.7208
08:49:53|2.7222
08:49:55|2.7223
08:49:55|2.7218
08:49:57|2.7218
08:49:58|2.7223
08:49:58|2.7223
08:49:59|2.7244
08:50:01|2.7245
08:50:02|2.7245
08:50:03|2.7248
08:50:04|2.724
08:50:05|2.724
08:50:06|2.7235
08:50:08|2.7246
08:50:09|2.7244
08:50:10|2.7248
08:50:10|2.7243
08:50:11|2.7253
08:50:13|2.7242
08:50:13|2.7249
08:50:15|2.7249
08:50:16|2.7256
08:50:17|2.7248
08:50:18|2.7264
08:50:19|2.7261
08:50:20|2.7249
08:50:21|2.724
08:50:22|2.7231
08:50:23|2.7223
08:50:24|2.7251
08:50:25|2.7249
08:50:26|2.7249
08:50:27|2.7249
08:50:28|2.7249
08:50:29|2.7246
08:50:30|2.7246
08:50:31|2.7239
08:50:32|2.7248
08:50:33|2.7251
08:50:34|2.725
08:50:35|2.7252
08:50:36|2.7255
08:50:37|2.7261
08:50:38|2.7257
08:50:40|2.726
08:50:40|2.7266
08:50:42|2.7269
08:50:43|2.727
08:50:44|2.727
08:50:45|2.7278
08:50:46|2.7279
08:50:47|2.7269
08:50:48|2.7273
08:50:48|2.728
08:50:50|2.727
08:50:51|2.7243
08:50:51|2.7243
08:50:52|2.7243
08:50:54|2.7243
08:50:55|2.7232
08:50:56|2.7232
08:50:56|2.7293
08:50:58|2.7299
08:50:58|2.7317
08:51:00|2.7296
08:51:01|2.7296
08:51:01|2.7303
08:51:03|2.7305
08:51:04|2.7311
08:51:05|2.7309
08:51:06|2.7308
08:51:08|2.7293
08:51:08|2.729
08:51:10|2.7299
08:51:11|2.7299
08:51:11|2.7296
08:51:13|2.7303
08:51:14|2.7294
08:51:16|2.735
08:51:16|2.7368
08:51:17|2.7346
08:51:18|2.733
08:51:19|2.7339
08:51:20|2.7339
08:51:21|2.7334
08:51:22|2.7351
08:51:23|2.7339
08:51:25|2.734
08:51:25|2.7336
08:51:26|2.734
08:51:27|2.7342
08:51:28|2.7347
08:51:30|2.7347
08:51:30|2.7342
08:51:31|2.734
08:51:32|2.7347
08:51:33|2.7356
08:51:35|2.7328
08:51:36|2.7321
08:51:37|2.7319
08:51:37|2.7321
08:51:39|2.7331
08:51:40|2.7316
08:51:41|2.7325
08:51:42|2.7323
08:51:42|2.7329
08:51:44|2.7331
08:51:45|2.7331
08:51:47|2.7337
08:51:48|2.7329
08:51:49|2.7329
08:51:49|2.7329
08:51:50|2.7338
08:51:51|2.7339
08:51:52|2.7339
08:51:53|2.7357
08:51:55|2.7348
08:51:55|2.7348
08:51:56|2.7348
08:51:58|2.7392
08:51:58|2.7392
08:52:00|2.7409
08:52:00|2.7388
08:52:02|2.7391
08:52:02|2.7381
08:52:04|2.7373
08:52:04|2.7379
08:52:05|2.7382
08:52:06|2.7406
08:52:07|2.7386
08:52:08|2.7424
08:52:10|2.7427
08:52:11|2.7449
08:52:12|2.7463
08:52:13|2.7472
08:52:14|2.7429
08:52:15|2.7429
08:52:16|2.7436
08:52:17|2.7458
08:52:19|2.7445
08:52:19|2.7453
08:52:21|2.7452
08:52:22|2.7439
08:52:22|2.7452
08:52:24|2.7465
08:52:25|2.7463
08:52:26|2.7448
08:52:26|2.7451
08:52:27|2.7447
08:52:29|2.7447
08:52:30|2.7444
08:52:31|2.7434
08:52:31|2.7429
08:52:33|2.7414
08:52:34|2.7426
08:52:35|2.7418
08:52:37|2.7399
08:52:37|2.74
08:52:38|2.7396
08:52:39|2.7404
08:52:40|2.7392
08:52:41|2.7395
08:52:42|2.7398
08:52:44|2.7386
08:52:45|2.7392
08:52:45|2.7392
08:52:47|2.7371
08:52:48|2.7375
08:52:48|2.7383
08:52:50|2.7383
08:52:50|2.7377
08:52:51|2.7372
08:52:53|2.7373
08:52:54|2.7377
08:52:55|2.7385
08:52:56|2.7386
08:52:57|2.738
08:52:58|2.738
08:52:59|2.7382
08:52:59|2.7392
08:53:01|2.7398
08:53:02|2.7398
08:53:03|2.7396
08:53:04|2.7396
08:53:05|2.7407
08:53:06|2.741
08:53:07|2.7398
08:53:08|2.7399
08:53:09|2.738
08:53:11|2.7372
08:53:11|2.7366
08:53:12|2.7375
08:53:13|2.7388
08:53:15|2.7372
08:53:16|2.7369
08:53:16|2.7372
08:53:18|2.7382
08:53:18|2.7382
08:53:20|2.7381
08:53:21|2.7368
08:53:21|2.7369
08:53:23|2.7374
08:53:23|2.7373
08:53:25|2.737
08:53:26|2.7369
08:53:27|2.7369
08:53:27|2.737
08:53:29|2.7381
08:53:30|2.7383
08:53:31|2.7379
08:53:32|2.7379
08:53:33|2.7381
08:53:34|2.7385
08:53:35|2.7362
08:53:36|2.7362
08:53:37|2.7348
08:53:38|2.7356
08:53:40|2.7348
08:53:40|2.7353
08:53:41|2.7362
08:53:42|2.7372
08:53:43|2.737
08:53:44|2.7373
08:53:45|2.737
08:53:47|2.7369
08:53:48|2.7366
08:53:49|2.7366
08:53:50|2.7359
08:53:50|2.7372
08:53:52|2.7399
08:53:52|2.7398
08:53:53|2.7399
08:53:54|2.74
08:53:55|2.7391
08:53:56|2.7382
08:53:57|2.7382
08:53:59|2.7375
08:54:00|2.7378
08:54:00|2.7386
08:54:01|2.7374
08:54:03|2.7378
08:54:04|2.7372
08:54:04|2.7358
08:54:06|2.7351
08:54:07|2.7354
08:54:08|2.7344
08:54:09|2.7349
08:54:10|2.7361
08:54:11|2.7359
08:54:12|2.7349
08:54:13|2.7349
08:54:14|2.7349
08:54:15|2.7349
08:54:16|2.7352
08:54:17|2.7353
08:54:18|2.7345
08:54:19|2.7338
08:54:20|2.7351
08:54:21|2.7351
08:54:22|2.7353
08:54:23|2.7352
08:54:24|2.7349
08:54:25|2.7349
08:54:26|2.7341
08:54:27|2.7333
08:54:28|2.7325
08:54:29|2.7337
08:54:30|2.7325
08:54:31|2.733
08:54:32|2.7325
08:54:33|2.7337
08:54:34|2.7343
08:54:35|2.7329
08:54:36|2.734
08:54:37|2.7324
08:54:38|2.7325
08:54:39|2.7333
08:54:40|2.7335
08:54:41|2.7325
08:54:42|2.7304
08:54:43|2.7301
08:54:44|2.7304
08:54:46|2.7307
08:54:47|2.7314
08:54:48|2.7307
08:54:49|2.7309
08:54:51|2.73
08:54:51|2.731
08:54:52|2.7308
08:54:53|2.7308
08:54:54|2.7308
08:54:55|2.73
08:54:56|2.7297
08:54:57|2.7297
08:54:58|2.7309
08:54:59|2.729
08:55:00|2.7303
08:55:01|2.7303
08:55:02|2.7305
08:55:03|2.7301
08:55:05|2.7308
08:55:05|2.7313
08:55:07|2.7313
08:55:07|2.7313
08:55:09|2.7313
08:55:09|2.7315
08:55:11|2.7315
08:55:12|2.7324
08:55:13|2.7318
08:55:13|2.7321
08:55:15|2.733
08:55:16|2.7331
08:55:17|2.7328
08:55:18|2.7317
08:55:19|2.7314
08:55:20|2.7312
08:55:21|2.7301
08:55:22|2.7301
08:55:23|2.7292
08:55:24|2.7284
08:55:25|2.728
08:55:26|2.7285
08:55:27|2.7282
08:55:28|2.7284
08:55:29|2.7286
08:55:30|2.728
08:55:31|2.7298
08:55:32|2.7298
08:55:33|2.7284
08:55:34|2.7266
08:55:35|2.7283
08:55:37|2.7296
08:55:37|2.7284
08:55:39|2.7289
08:55:40|2.7285
08:55:40|2.7273
08:55:41|2.7265
08:55:42|2.7267
08:55:43|2.7286
08:55:44|2.7284
08:55:45|2.7284
08:55:47|2.7288
08:55:47|2.7288
08:55:48|2.7284
08:55:50|2.7287
08:55:51|2.7288
08:55:52|2.73
08:55:53|2.7314
08:55:54|2.7316
08:55:55|2.7316
08:55:56|2.7316
08:55:58|2.7297
08:55:58|2.7297
08:56:00|2.7305
08:56:01|2.7294
08:56:02|2.7307
08:56:02|2.7308
08:56:04|2.73
08:56:04|2.7291
08:56:05|2.7291
08:56:06|2.7286
08:56:07|2.7284
08:56:08|2.7284
08:56:09|2.7284
08:56:10|2.7284
08:56:12|2.7288
08:56:13|2.7288
08:56:14|2.7289
08:56:15|2.7289
08:56:16|2.7316
08:56:17|2.7316
08:56:18|2.7326
08:56:19|2.7314
08:56:20|2.7314
08:56:21|2.732
08:56:22|2.7324
08:56:23|2.7325
08:56:25|2.7325
08:56:25|2.7325
08:56:27|2.7324
08:56:27|2.7311
08:56:28|2.7325
08:56:30|2.7325
08:56:31|2.7319
08:56:32|2.7307
08:56:33|2.7297
08:56:34|2.7293
08:56:34|2.7312
08:56:35|2.729
08:56:36|2.729
08:56:38|2.7287
08:56:38|2.7284
08:56:40|2.7268
08:56:41|2.7269
08:56:41|2.7275
08:56:42|2.727
08:56:44|2.7262
08:56:45|2.7256
08:56:45|2.7253
08:56:46|2.7258
08:56:48|2.7257
08:56:50|2.7264
08:56:51|2.7256
08:56:51|2.7256
08:56:53|2.7248
08:56:54|2.7247
08:56:55|2.7243
08:56:55|2.7251
08:56:56|2.7251
08:56:57|2.7251
08:56:58|2.7241
08:57:00|2.724
08:57:00|2.7254
08:57:01|2.7243
08:57:02|2.7243
08:57:03|2.7243
08:57:04|2.7239
08:57:05|2.7243
08:57:06|2.7243
08:57:07|2.7243
08:57:09|2.7242
08:57:09|2.7242
08:57:10|2.7258
08:57:12|2.7247
08:57:13|2.725
08:57:14|2.7281
08:57:15|2.7281
08:57:16|2.7283
08:57:18|2.7277
08:57:18|2.7267
08:57:19|2.7267
08:57:20|2.7266
08:57:21|2.7264
08:57:22|2.7264
08:57:23|2.7258
08:57:24|2.7259
08:57:25|2.7255
08:57:27|2.7255
08:57:27|2.7258
08:57:28|2.7258
08:57:30|2.725
08:57:31|2.7259
08:57:31|2.7274
08:57:32|2.7275
08:57:34|2.7275
08:57:34|2.7275
08:57:35|2.7272
08:57:37|2.7272
08:57:38|2.7273
08:57:39|2.7273
08:57:39|2.7276
08:57:41|2.7275
08:57:41|2.7295
08:57:42|2.7296
08:57:44|2.7293
08:57:45|2.7266
08:57:46|2.7275
08:57:47|2.7267
08:57:48|2.7277
08:57:48|2.7271
08:57:50|2.7277
08:57:50|2.727
08:57:51|2.727
08:57:52|2.727
08:57:54|2.7258
08:57:55|2.7258
08:57:56|2.7252
08:57:57|2.7252
08:57:58|2.7253
08:57:59|2.725
08:58:00|2.7249
08:58:02|2.7252
08:58:02|2.7252
08:58:04|2.7283
08:58:05|2.7293
08:58:06|2.7312
08:58:07|2.7329
08:58:08|2.7311
08:58:09|2.732
08:58:10|2.7324
08:58:11|2.7304
08:58:12|2.7304
08:58:12|2.7292
08:58:14|2.7284
08:58:15|2.7287
08:58:16|2.7285
08:58:16|2.7279
08:58:17|2.7271
08:58:19|2.7271
08:58:20|2.7278
08:58:20|2.7274
08:58:22|2.728
08:58:23|2.728
08:58:24|2.728
08:58:24|2.7276
08:58:26|2.7271
08:58:26|2.7271
08:58:28|2.727
08:58:29|2.7268
08:58:31|2.7277
08:58:31|2.7277
08:58:32|2.7277
08:58:33|2.7269
08:58:34|2.7275
08:58:35|2.727
08:58:36|2.7274
08:58:37|2.7276
08:58:38|2.7272
08:58:40|2.7259
08:58:40|2.7253
08:58:41|2.7253
08:58:42|2.7253
08:58:44|2.7263
08:58:45|2.7258
08:58:46|2.7263
08:58:47|2.7263
08:58:47|2.7263
08:58:49|2.7258
08:58:49|2.7258
08:58:51|2.7262
08:58:52|2.7267
08:58:53|2.7267
08:58:54|2.727
08:58:55|2.727
08:58:56|2.727
08:58:58|2.726
08:58:59|2.726
08:58:59|2.726
08:59:00|2.7255
08:59:02|2.7263
08:59:03|2.7262
08:59:05|2.7251
08:59:05|2.7251
08:59:06|2.7243
08:59:08|2.7239
08:59:09|2.7239
08:59:11|2.7233
08:59:11|2.7249
08:59:12|2.7253
08:59:13|2.7241
08:59:14|2.7237
08:59:15|2.7237
08:59:16|2.7244
08:59:17|2.7237
08:59:18|2.7246
08:59:19|2.7243
08:59:20|2.7239
08:59:21|2.7227
08:59:22|2.7223
08:59:23|2.7215
08:59:24|2.7214
08:59:26|2.723
08:59:27|2.7229
08:59:27|2.7233
08:59:29|2.7233
08:59:30|2.7224
08:59:31|2.7224
08:59:32|2.7224
08:59:33|2.7221
08:59:34|2.7211
08:59:35|2.721
08:59:36|2.723
08:59:37|2.7233
08:59:38|2.7235
08:59:39|2.7246
08:59:40|2.7237
08:59:41|2.7247
08:59:42|2.7248
08:59:43|2.7248
08:59:44|2.7248
08:59:45|2.7252
08:59:46|2.725
08:59:47|2.7249
08:59:48|2.7249
08:59:49|2.7252
08:59:50|2.7252
08:59:51|2.7253
08:59:52|2.7252
08:59:53|2.7246
08:59:54|2.7249
08:59:55|2.725
08:59:56|2.725
08:59:57|2.7253
08:59:58|2.7263
08:59:59|2.7262
09:00:00|2.7261
09:00:01|2.7249
09:00:03|2.7258
09:00:03|2.7265
09:00:04|2.728
09:00:06|2.7287
09:00:07|2.7295
09:00:08|2.7298
09:00:10|2.7312
09:00:10|2.7312
09:00:11|2.7298
09:00:13|2.728
09:00:14|2.7281
09:00:15|2.7279
09:00:16|2.7261
09:00:17|2.7274
09:00:18|2.7248
09:00:19|2.7239
09:00:20|2.7242
09:00:22|2.724
09:00:22|2.7251
09:00:23|2.7215
09:00:24|2.7215
09:00:25|2.7212
09:00:27|2.7192
09:00:28|2.7191
09:00:29|2.7181
09:00:29|2.7166
09:00:30|2.7171
09:00:32|2.7167
09:00:33|2.7174
09:00:34|2.717
09:00:35|2.7158
09:00:36|2.7141
09:00:37|2.714
09:00:38|2.7143
09:00:39|2.7158
09:00:40|2.7158
09:00:41|2.7149
09:00:42|2.7141
09:00:43|2.7133
09:00:44|2.7154
09:00:45|2.7158
09:00:46|2.7158
09:00:47|2.715
09:00:48|2.7155
09:00:49|2.714
09:00:50|2.714
09:00:51|2.714
09:00:53|2.715
09:00:54|2.7158
09:00:55|2.7154
09:00:57|2.7147
09:00:58|2.7158
09:00:59|2.7157
09:01:00|2.7147
09:01:01|2.7148
09:01:03|2.715
09:01:03|2.7172
09:01:04|2.7172
09:01:06|2.7171
09:01:07|2.7173
09:01:08|2.7161
09:01:09|2.7153
09:01:10|2.7151
09:01:11|2.7152
09:01:12|2.715
09:01:13|2.7157
09:01:14|2.7165
09:01:15|2.7167
09:01:16|2.7167
09:01:17|2.7167
09:01:18|2.7167
09:01:19|2.7167
09:01:20|2.7168
09:01:21|2.7161
09:01:22|2.7161
09:01:24|2.7159
09:01:24|2.7153
09:01:25|2.7153
09:01:26|2.7146
09:01:27|2.7143
09:01:28|2.7144
09:01:29|2.7144
09:01:30|2.7151
09:01:31|2.7157
09:01:32|2.7124
09:01:33|2.713
09:01:34|2.7123
09:01:35|2.7118
09:01:36|2.7127
09:01:37|2.7128
09:01:38|2.713
09:01:39|2.7137
09:01:40|2.7145
09:01:41|2.7145
09:01:42|2.7126
09:01:43|2.7138
09:01:44|2.714
09:01:45|2.7123
09:01:46|2.7136
09:01:47|2.7136
09:01:48|2.7136
09:01:49|2.7136
09:01:50|2.7139
09:01:51|2.7139
09:01:53|2.7155
09:01:53|2.7155
09:01:55|2.7155
09:01:56|2.7155
09:01:57|2.7172
09:01:58|2.7168
09:01:59|2.7165
09:02:00|2.7156
09:02:01|2.716
09:02:02|2.7168
09:02:03|2.717
09:02:04|2.7166
09:02:05|2.7165
09:02:06|2.7165
09:02:08|2.7179
09:02:09|2.7166
09:02:10|2.7166
09:02:11|2.7166
09:02:12|2.7168
09:02:13|2.7168
09:02:14|2.7168
09:02:15|2.7166
09:02:16|2.7144
09:02:17|2.7153
09:02:18|2.7153
09:02:19|2.7153
09:02:21|2.7145
09:02:21|2.7154
09:02:22|2.7154
09:02:24|2.7154
09:02:24|2.7154
09:02:26|2.7166
09:02:27|2.7184
09:02:28|2.7184
09:02:29|2.7184
09:02:29|2.7184
09:02:31|2.7184
09:02:32|2.7205
09:02:33|2.7206
09:02:34|2.7196
09:02:35|2.7193
09:02:36|2.7196
09:02:36|2.7216
09:02:38|2.7201
09:02:39|2.7193
09:02:39|2.7193
09:02:41|2.719
09:02:42|2.7178
09:02:43|2.7189
09:02:44|2.7193
09:02:46|2.7189
09:02:46|2.7189
09:02:47|2.72
09:02:48|2.72
09:02:49|2.7192
09:02:50|2.7192
09:02:51|2.7192
09:02:52|2.7192
09:02:54|2.7179
09:02:55|2.7192
09:02:56|2.7185
09:02:57|2.7186
09:02:59|2.718
09:02:59|2.7181
09:03:01|2.7186
09:03:02|2.7186
09:03:03|2.7186
09:03:04|2.7188
09:03:05|2.7184
09:03:06|2.7184
09:03:07|2.7193
09:03:08|2.7193
09:03:09|2.7192
09:03:10|2.7192
09:03:11|2.7185
09:03:12|2.7191
09:03:13|2.7191
09:03:14|2.7189
09:03:15|2.719
09:03:16|2.7206
09:03:17|2.7209
09:03:18|2.7228
09:03:19|2.7222
09:03:20|2.7222
09:03:21|2.7222
09:03:22|2.7222
09:03:23|2.7219
09:03:24|2.7241
09:03:26|2.7241
09:03:26|2.7231
09:03:27|2.7227
09:03:28|2.7231
09:03:29|2.7231
09:03:30|2.7244
09:03:31|2.7244
09:03:32|2.7238
09:03:33|2.7249
09:03:34|2.7235
09:03:35|2.7236
09:03:36|2.7231
09:03:37|2.7236
09:03:38|2.7227
09:03:39|2.7227
09:03:40|2.7242
09:03:42|2.725
09:03:42|2.725
09:03:44|2.7248
09:03:45|2.7248
09:03:46|2.7235
09:03:47|2.7235
09:03:48|2.7239
09:03:49|2.7239
09:03:49|2.7244
09:03:51|2.724
09:03:52|2.724
09:03:52|2.724
09:03:54|2.7244
09:03:54|2.7241
09:03:55|2.7241
09:03:57|2.7244
09:03:58|2.7243
09:03:59|2.725
09:04:00|2.725
09:04:01|2.7268
09:04:03|2.7271
09:04:04|2.7271
09:04:05|2.7271
09:04:06|2.7266
09:04:06|2.7268
09:04:08|2.726
09:04:09|2.7267
09:04:10|2.726
09:04:11|2.7262
09:04:12|2.7262
09:04:13|2.7261
09:04:14|2.7265
09:04:15|2.7287
09:04:16|2.7284
09:04:17|2.7289
09:04:18|2.7288
09:04:19|2.7301
09:04:20|2.7302
09:04:21|2.7314
09:04:22|2.7325
09:04:23|2.7331
09:04:24|2.7335
09:04:25|2.734
09:04:26|2.7344
09:04:27|2.7344
09:04:28|2.7339
09:04:29|2.7329
09:04:30|2.7328
09:04:31|2.7335
09:04:32|2.7335
09:04:33|2.7323
09:04:34|2.733
09:04:35|2.733
09:04:36|2.732
09:04:37|2.7326
09:04:38|2.7334
09:04:39|2.7327
09:04:40|2.7336
09:04:41|2.7344
09:04:42|2.7337
09:04:43|2.7337
09:04:44|2.7339
09:04:45|2.7339
09:04:46|2.7339
09:04:47|2.7338
09:04:48|2.7338
09:04:49|2.7338
09:04:50|2.7324
09:04:51|2.732
09:04:52|2.733
09:04:53|2.733
09:04:54|2.7344
09:04:55|2.7347
09:04:56|2.7344
09:04:57|2.7339
09:04:59|2.7352
09:04:59|2.7347
09:05:00|2.7341
09:05:02|2.7341
09:05:02|2.7333
09:05:04|2.7332
09:05:05|2.7324
09:05:06|2.7319
09:05:07|2.7325
09:05:08|2.7326
09:05:09|2.7331
09:05:10|2.7343
09:05:11|2.7349
09:05:12|2.7359
09:05:13|2.7359
09:05:14|2.7348
09:05:15|2.7348
09:05:16|2.7346
09:05:17|2.7347
09:05:18|2.7347
09:05:19|2.7348
09:05:20|2.7354
09:05:21|2.7348
09:05:22|2.7342
09:05:23|2.7332
09:05:24|2.7332
09:05:25|2.7332
09:05:26|2.7358
09:05:27|2.7358
09:05:28|2.7362
09:05:29|2.7377
09:05:30|2.7384
09:05:31|2.7385
09:05:32|2.7385
09:05:33|2.739
09:05:35|2.7366
09:05:35|2.7366
09:05:37|2.7374
09:05:37|2.7367
09:05:39|2.7369
09:05:40|2.7372
09:05:41|2.7376
09:05:42|2.7382
09:05:43|2.7368
09:05:44|2.7368
09:05:45|2.7358
09:05:46|2.7362
09:05:47|2.7362
09:05:47|2.7367
09:05:49|2.7369
09:05:49|2.7374
09:05:51|2.7367
09:05:52|2.737
09:05:53|2.7374
09:05:53|2.7357
09:05:54|2.735
09:05:55|2.735
09:05:56|2.7359
09:05:58|2.7359
09:05:59|2.7359
09:06:00|2.7356
09:06:01|2.7345
09:06:01|2.7345
09:06:03|2.7355
09:06:04|2.735
09:06:05|2.7343
09:06:07|2.7355
09:06:07|2.7335
09:06:08|2.7337
09:06:09|2.7337
09:06:10|2.7339
09:06:11|2.7343
09:06:12|2.7352
09:06:13|2.7358
09:06:14|2.7351
09:06:15|2.7348
09:06:16|2.7351
09:06:17|2.7355
09:06:18|2.7359
09:06:19|2.7359
09:06:21|2.736
09:06:22|2.736
09:06:23|2.736
09:06:24|2.736
09:06:25|2.736
09:06:26|2.7357
09:06:27|2.736
09:06:28|2.736
09:06:30|2.7358
09:06:30|2.7357
09:06:31|2.7353
09:06:32|2.7344
09:06:33|2.7351
09:06:34|2.7351
09:06:35|2.7342
09:06:36|2.7337
09:06:37|2.7351
09:06:38|2.7355
09:06:39|2.7357
09:06:40|2.7355
09:06:41|2.7355
09:06:42|2.7372
09:06:43|2.737
09:06:44|2.736
09:06:45|2.7348
09:06:46|2.7342
09:06:47|2.7354
09:06:48|2.736
09:06:49|2.7348
09:06:50|2.7348
09:06:51|2.7355
09:06:52|2.7355
09:06:53|2.7355
09:06:54|2.7357
09:06:55|2.7383
09:06:56|2.74
09:06:57|2.7402
09:06:58|2.7407
09:07:00|2.744
09:07:00|2.7421
09:07:02|2.7421
09:07:03|2.74
09:07:04|2.7419
09:07:06|2.7363
09:07:06|2.7363
09:07:07|2.7389
09:07:08|2.7401
09:07:10|2.7405
09:07:11|2.7403
09:07:11|2.7418
09:07:12|2.7426
09:07:14|2.7432
09:07:15|2.7436
09:07:16|2.7439
09:07:17|2.7451
09:07:18|2.7464
09:07:19|2.7445
09:07:20|2.7445
09:07:21|2.7439
09:07:22|2.7449
09:07:24|2.7437
09:07:25|2.7434
09:07:25|2.7434
09:07:26|2.7434
09:07:27|2.7434
09:07:29|2.7444
09:07:29|2.7449
09:07:30|2.7444
09:07:32|2.7449
09:07:33|2.7448
09:07:34|2.7453
09:07:34|2.7453
09:07:36|2.7454
09:07:36|2.7452
09:07:38|2.7455
09:07:38|2.7461
09:07:40|2.745
09:07:40|2.7462
09:07:41|2.7465
09:07:43|2.7465
09:07:43|2.7468
09:07:45|2.747
09:07:46|2.749
09:07:47|2.7486
09:07:47|2.7487
09:07:48|2.7487
09:07:49|2.7484
09:07:50|2.749
09:07:51|2.75
09:07:52|2.7504
09:07:54|2.7509
09:07:54|2.7518
09:07:55|2.7541
09:07:57|2.7524
09:07:58|2.753
09:07:58|2.7519
09:08:00|2.7534
09:08:00|2.7534
09:08:02|2.7539
09:08:03|2.7531
09:08:05|2.7541
09:08:05|2.7528
09:08:06|2.7525
09:08:07|2.7518
09:08:08|2.7502
09:08:09|2.7502
09:08:10|2.7513
09:08:11|2.749
09:08:12|2.749
09:08:13|2.7489
09:08:14|2.75
09:08:15|2.7487
09:08:16|2.7487
09:08:18|2.7485
09:08:19|2.7475
09:08:20|2.748
09:08:20|2.7469
09:08:21|2.7466
09:08:23|2.7465
09:08:24|2.7455
09:08:25|2.7454
09:08:26|2.7448
09:08:27|2.7441
09:08:28|2.7438
09:08:29|2.7439
09:08:31|2.7444
09:08:31|2.7444
09:08:32|2.7443
09:08:33|2.7443
09:08:34|2.7447
09:08:35|2.7443
09:08:36|2.7454
09:08:37|2.7446
09:08:38|2.7446
09:08:39|2.7459
09:08:40|2.746
09:08:41|2.7453
09:08:42|2.7456
09:08:43|2.7462
09:08:44|2.7478
09:08:45|2.746
09:08:46|2.7452
09:08:47|2.7458
09:08:48|2.7448
09:08:49|2.7453
09:08:50|2.7458
09:08:51|2.7448
09:08:52|2.7459
09:08:53|2.746
09:08:54|2.746
09:08:56|2.7454
09:08:56|2.7454
09:08:58|2.7457
09:08:58|2.7443
09:09:00|2.7437
09:09:01|2.7436
09:09:02|2.744
09:09:03|2.7436
09:09:04|2.7447
09:09:06|2.7447
09:09:07|2.7439
09:09:08|2.746
09:09:08|2.7466
09:09:10|2.7448
09:09:10|2.7448
09:09:11|2.7446
09:09:13|2.7445
09:09:14|2.7445
09:09:15|2.7433
09:09:16|2.7439
09:09:17|2.7431
09:09:18|2.7434
09:09:19|2.7434
09:09:20|2.7437
09:09:21|2.7432
09:09:22|2.7435
09:09:23|2.7438
09:09:24|2.7433
09:09:25|2.7439
09:09:26|2.7441
09:09:27|2.744
09:09:28|2.7435
09:09:29|2.7435
09:09:30|2.7425
09:09:31|2.7443
09:09:31|2.7438
09:09:33|2.7432
09:09:34|2.7432
09:09:35|2.743
09:09:36|2.7432
09:09:36|2.7421
09:09:37|2.7422
09:09:38|2.743
09:09:40|2.7425
09:09:40|2.7388
09:09:42|2.7385
09:09:42|2.7385
09:09:44|2.7395
09:09:45|2.7395
09:09:45|2.7395
09:09:46|2.7399
09:09:48|2.7403
09:09:49|2.7414
09:09:50|2.7414
09:09:50|2.7402
09:09:52|2.7402
09:09:52|2.7416
09:09:54|2.74
09:09:54|2.7404
09:09:56|2.7404
09:09:56|2.7427
09:09:58|2.7418
09:09:59|2.7416
09:09:59|2.7421
09:10:01|2.74
09:10:02|2.7411
09:10:03|2.7405
09:10:04|2.7397
09:10:05|2.7409
09:10:07|2.7422
09:10:07|2.7426
09:10:09|2.743
09:10:10|2.7426
09:10:10|2.7432
09:10:12|2.7423
09:10:13|2.7416
09:10:14|2.7404
09:10:14|2.7415
09:10:16|2.7385
09:10:16|2.7385
09:10:17|2.7398
09:10:19|2.74
09:10:20|2.7398
09:10:21|2.7406
09:10:22|2.7411
09:10:23|2.7411
09:10:24|2.7417
09:10:25|2.7414
09:10:26|2.7406
09:10:27|2.7413
09:10:28|2.7407
09:10:29|2.7398
09:10:30|2.7396
09:10:31|2.7408
09:10:32|2.7403
09:10:33|2.7403
09:10:34|2.7387
09:10:35|2.7417
09:10:36|2.7412
09:10:37|2.7399
09:10:38|2.7409
09:10:39|2.7408
09:10:40|2.7409
09:10:41|2.7409
09:10:42|2.7415
09:10:43|2.7426
09:10:44|2.7425
09:10:45|2.7422
09:10:46|2.7439
09:10:47|2.7431
09:10:48|2.7428
09:10:49|2.7428
09:10:50|2.7424
09:10:51|2.7417
09:10:52|2.7421
09:10:53|2.7421
09:10:54|2.7426
09:10:55|2.7422
09:10:56|2.743
09:10:57|2.743
09:10:58|2.7442
09:10:59|2.7437
09:11:00|2.7428
09:11:01|2.7423
09:11:02|2.7429
09:11:04|2.7429
09:11:05|2.7429
09:11:05|2.7428
09:11:06|2.7422
09:11:08|2.7428
09:11:09|2.7428
09:11:10|2.7428
09:11:11|2.7428
09:11:12|2.7422
09:11:13|2.7428
09:11:14|2.743
09:11:15|2.7434
09:11:16|2.7436
09:11:17|2.7436
09:11:19|2.7424
09:11:19|2.7429
09:11:20|2.7422
09:11:22|2.7428
09:11:23|2.7428
09:11:24|2.7428
09:11:25|2.7439
09:11:26|2.7433
09:11:26|2.7433
09:11:27|2.7435
09:11:29|2.7426
09:11:29|2.7416
09:11:30|2.7419
09:11:32|2.7415
09:11:32|2.7425
09:11:34|2.7427
09:11:35|2.7437
09:11:36|2.744
09:11:37|2.744
09:11:37|2.7437
09:11:39|2.7435
09:11:39|2.7435
09:11:40|2.7427
09:11:42|2.7426
09:11:42|2.7427
09:11:44|2.7427
09:11:45|2.7426
09:11:46|2.7426
09:11:46|2.7433
09:11:48|2.7433
09:11:49|2.7428
09:11:49|2.7424
09:11:50|2.7426
09:11:52|2.7418
09:11:52|2.7424
09:11:54|2.7418
09:11:55|2.7418
09:11:56|2.7435
09:11:57|2.7422
09:11:58|2.742
09:11:59|2.7417
09:12:00|2.7414
09:12:00|2.7416
09:12:02|2.7416
09:12:03|2.7412
09:12:04|2.7413
09:12:05|2.7413
09:12:07|2.7427
09:12:07|2.741
09:12:08|2.7413
09:12:10|2.7416
09:12:11|2.7419
09:12:12|2.7417
09:12:13|2.7419
09:12:14|2.7412
09:12:14|2.7413
09:12:16|2.7428
09:12:17|2.7416
09:12:18|2.7428
09:12:19|2.7428
09:12:20|2.7426
09:12:21|2.742
09:12:22|2.742
09:12:23|2.7417
09:12:25|2.7418
09:12:25|2.7418
09:12:26|2.7418
09:12:27|2.7418
09:12:28|2.7415
09:12:29|2.7413
09:12:30|2.742
09:12:31|2.7425
09:12:32|2.7424
09:12:33|2.743
09:12:34|2.7421
09:12:35|2.7421
09:12:36|2.7426
09:12:37|2.7422
09:12:38|2.7418
09:12:39|2.7418
09:12:40|2.7418
09:12:41|2.7418
09:12:42|2.7418
09:12:43|2.7418
09:12:44|2.74
09:12:45|2.7408
09:12:46|2.7421
09:12:47|2.7421
09:12:48|2.7421
09:12:49|2.7421
09:12:50|2.7424
09:12:51|2.7424
09:12:52|2.7419
09:12:53|2.7419
09:12:54|2.7419
09:12:55|2.7419
09:12:56|2.7414
09:12:57|2.7414
09:12:58|2.7414
09:12:59|2.7413
09:13:00|2.7408
09:13:01|2.7415
09:13:02|2.7415
09:13:04|2.7414
09:13:04|2.7417
09:13:06|2.7417
09:13:07|2.7406
09:13:08|2.7406
09:13:09|2.7413
09:13:10|2.7394
09:13:11|2.7399
09:13:12|2.7409
09:13:13|2.7409
09:13:14|2.7408
09:13:15|2.7408
09:13:16|2.7363
09:13:17|2.7352
09:13:18|2.7366
09:13:19|2.7368
09:13:21|2.7371
09:13:21|2.7372
09:13:23|2.7381
09:13:24|2.7371
09:13:25|2.7371
09:13:25|2.7368
09:13:26|2.7381
09:13:27|2.7367
09:13:29|2.7373
09:13:29|2.7374
09:13:30|2.7374
09:13:32|2.7353
09:13:32|2.7371
09:13:33|2.7381
09:13:34|2.7371
09:13:35|2.7366
09:13:36|2.7368
09:13:38|2.7376
09:13:38|2.7376
09:13:40|2.7363
09:13:41|2.736
09:13:42|2.7385
09:13:43|2.7389
09:13:44|2.7389
09:13:45|2.7376
09:13:46|2.7365
09:13:47|2.7365
09:13:47|2.737
09:13:48|2.7373
09:13:49|2.738
09:13:51|2.738
09:13:51|2.7382
09:13:53|2.7377
09:13:53|2.7363
09:13:55|2.7365
09:13:55|2.7389
09:13:57|2.7408
09:13:57|2.7401
09:13:58|2.7396
09:13:59|2.738
09:14:00|2.7404
09:14:02|2.7404
09:14:03|2.7404
09:14:03|2.7394
09:14:05|2.7394
09:14:06|2.7394
09:14:07|2.7385
09:14:08|2.7392
09:14:09|2.7392
09:14:10|2.7381
09:14:11|2.7381
09:14:12|2.7372
09:14:13|2.7365
09:14:14|2.7371
09:14:15|2.7371
09:14:16|2.7379
09:14:17|2.7379
09:14:18|2.7361
09:14:19|2.7373
09:14:20|2.7382
09:14:21|2.7382
09:14:22|2.74
09:14:23|2.7385
09:14:24|2.7385
09:14:25|2.7385
09:14:26|2.7382
09:14:27|2.7386
09:14:28|2.7392
09:14:29|2.7379
09:14:30|2.7383
09:14:31|2.7382
09:14:32|2.7382
09:14:33|2.7392
09:14:34|2.7422
09:14:35|2.7414
09:14:36|2.7414
09:14:37|2.74
09:14:38|2.7405
09:14:39|2.7394
09:14:41|2.7392
09:14:41|2.7392
09:14:42|2.7412
09:14:43|2.7412
09:14:44|2.7411
09:14:45|2.7411
09:14:46|2.7416
09:14:47|2.7409
09:14:48|2.7411
09:14:49|2.7411
09:14:50|2.7419
09:14:52|2.7411
09:14:53|2.7402
09:14:54|2.7417
09:14:55|2.7417
09:14:56|2.7409
09:14:57|2.741
09:14:57|2.7413
09:14:58|2.7413
09:15:00|2.7413
09:15:00|2.7408
09:15:02|2.7419
09:15:03|2.7416
09:15:04|2.7413
09:15:05|2.7415
09:15:06|2.7415
09:15:07|2.7415
09:15:08|2.742
09:15:09|2.7425
09:15:10|2.7405
09:15:11|2.7405
09:15:12|2.7413
09:15:13|2.7417
09:15:14|2.7404
09:15:15|2.741
09:15:16|2.741
09:15:18|2.7415
09:15:18|2.7415
09:15:20|2.7409
09:15:20|2.7409
09:15:21|2.7418
09:15:23|2.742
09:15:23|2.742
09:15:25|2.742
09:15:26|2.743
09:15:27|2.743
09:15:28|2.7432
09:15:29|2.7433
09:15:30|2.7441
09:15:32|2.7434
09:15:32|2.7434
09:15:33|2.7423
09:15:34|2.7425
09:15:35|2.7416
09:15:36|2.741
09:15:37|2.7414
09:15:38|2.7431
09:15:39|2.743
09:15:40|2.743
09:15:41|2.744
09:15:42|2.7435
09:15:43|2.743
09:15:44|2.743
09:15:45|2.743
09:15:46|2.7427
09:15:48|2.7429
09:15:48|2.7427
09:15:50|2.7441
09:15:50|2.7441
09:15:52|2.7427
09:15:53|2.7429
09:15:53|2.743
09:15:55|2.7425
09:15:55|2.7427
09:15:56|2.7418
09:15:57|2.7418
09:15:59|2.7421
09:15:59|2.7426
09:16:01|2.7424
09:16:02|2.7424
09:16:03|2.742
09:16:04|2.742
09:16:05|2.7424
09:16:06|2.7426
09:16:07|2.7431
09:16:08|2.7431
09:16:10|2.7428
09:16:10|2.7428
09:16:11|2.7423
09:16:13|2.7424
09:16:13|2.7433
09:16:14|2.7433
09:16:15|2.7429
09:16:17|2.7424
09:16:18|2.7424
09:16:19|2.7423
09:16:20|2.7424
09:16:21|2.7424
09:16:22|2.7423
09:16:23|2.742
09:16:24|2.742
09:16:26|2.742
09:16:27|2.742
09:16:27|2.742
09:16:28|2.742
09:16:29|2.7424
09:16:30|2.7433
09:16:32|2.7434
09:16:32|2.7423
09:16:33|2.7423
09:16:34|2.7427
09:16:35|2.7438
09:16:36|2.7438
09:16:37|2.7439
09:16:38|2.7431
09:16:39|2.7436
09:16:40|2.7436
09:16:41|2.7436
09:16:42|2.7436
09:16:43|2.7435
09:16:44|2.7436
09:16:45|2.7435
09:16:46|2.7442
09:16:47|2.7452
09:16:49|2.7441
09:16:49|2.745
09:16:50|2.744
09:16:51|2.744
09:16:52|2.744
09:16:54|2.7453
09:16:54|2.7453
09:16:55|2.7453
09:16:56|2.7451
09:16:57|2.7454
09:16:58|2.7454
09:16:59|2.7455
09:17:00|2.7455
09:17:01|2.7455
09:17:02|2.7445
09:17:03|2.7446
09:17:04|2.7446
09:17:05|2.7429
09:17:06|2.743
09:17:07|2.743
09:17:08|2.7435
09:17:09|2.7435
09:17:10|2.7436
09:17:11|2.7441
09:17:12|2.7441
09:17:14|2.7447
09:17:14|2.7438
09:17:16|2.744
09:17:17|2.744
09:17:18|2.7442
09:17:19|2.7441
09:17:20|2.7443
09:17:21|2.7443
09:17:22|2.7439
09:17:23|2.7439
09:17:24|2.7438
09:17:25|2.7438
09:17:26|2.7438
09:17:27|2.7438
09:17:29|2.7437
09:17:29|2.7441
09:17:30|2.7441
09:17:31|2.7441
09:17:32|2.744
09:17:34|2.7438
09:17:34|2.7433
09:17:35|2.7446
09:17:36|2.7446
09:17:37|2.7436
09:17:38|2.744
09:17:39|2.744
09:17:41|2.744
09:17:41|2.744
09:17:43|2.744
09:17:44|2.744
09:17:45|2.7436
09:17:46|2.743
09:17:47|2.743
09:17:47|2.743
09:17:49|2.743
09:17:49|2.7428
09:17:51|2.7432
09:17:51|2.7441
09:17:52|2.7441
09:17:54|2.7441
09:17:54|2.7451
09:17:55|2.7442
09:17:56|2.7447
09:17:58|2.7443
09:17:58|2.7443
09:17:59|2.7443
09:18:00|2.7469
09:18:02|2.7461
09:18:02|2.7465
09:18:03|2.7457
09:18:05|2.7463
09:18:05|2.7453
09:18:07|2.7452
09:18:07|2.746
09:18:08|2.7449
09:18:10|2.7446
09:18:11|2.7447
09:18:12|2.7447
09:18:13|2.7455
09:18:14|2.7455
09:18:16|2.747
09:18:16|2.7467
09:18:18|2.7465
09:18:18|2.7466
09:18:20|2.7485
09:18:21|2.7473
09:18:22|2.7472
09:18:23|2.7481
09:18:24|2.7498
09:18:25|2.75
09:18:26|2.749
09:18:28|2.7493
09:18:29|2.7505
09:18:30|2.7495
09:18:31|2.7492
09:18:31|2.7493
09:18:33|2.7493
09:18:34|2.7493
09:18:35|2.7495
09:18:36|2.75
09:18:37|2.7501
09:18:38|2.7495
09:18:39|2.7508
09:18:40|2.7508
09:18:41|2.7513
09:18:42|2.7519
09:18:43|2.7522
09:18:44|2.7522
09:18:45|2.7511
09:18:46|2.7507
09:18:47|2.7507
09:18:48|2.7504
09:18:49|2.7496
09:18:50|2.75
09:18:51|2.7502
09:18:52|2.7507
09:18:53|2.7504
09:18:54|2.7509
09:18:55|2.7518
09:18:56|2.751
09:18:57|2.7513
09:18:58|2.7517
09:18:59|2.7522
09:19:00|2.7522
09:19:01|2.7536
09:19:02|2.7527
09:19:04|2.7548
09:19:05|2.7528
09:19:06|2.7531
09:19:07|2.7536
09:19:08|2.7534
09:19:09|2.7524
09:19:10|2.7523
09:19:12|2.7534
09:19:12|2.7509
09:19:13|2.7519
09:19:14|2.7524
09:19:15|2.7523
09:19:17|2.7513
09:19:17|2.7513
09:19:18|2.7513
09:19:20|2.7509
09:19:21|2.7508
09:19:22|2.75
09:19:22|2.7487
09:19:23|2.7487
09:19:25|2.7502
09:19:26|2.7491
09:19:27|2.7486
09:19:28|2.7496
09:19:28|2.7502
09:19:30|2.7502
09:19:30|2.7502
09:19:32|2.7508
09:19:33|2.7519
09:19:33|2.7519
09:19:34|2.7511
09:19:35|2.7501
09:19:36|2.75
09:19:38|2.7502
09:19:39|2.7502
09:19:40|2.7501
09:19:41|2.7492
09:19:42|2.7488
09:19:43|2.7485
09:19:44|2.7485
09:19:45|2.7483
09:19:46|2.7497
09:19:47|2.7497
09:19:48|2.7472
09:19:49|2.7472
09:19:50|2.7483
09:19:51|2.7473
09:19:52|2.7473
09:19:53|2.7467
09:19:54|2.7477
09:19:55|2.7448
09:19:56|2.7448
09:19:57|2.7447
09:19:58|2.7447
09:19:59|2.7425
09:20:00|2.7425
09:20:01|2.743
09:20:02|2.7431
09:20:03|2.7437
09:20:04|2.7435
09:20:05|2.7443
09:20:06|2.7441
09:20:07|2.7449
09:20:08|2.7448
09:20:09|2.7448
09:20:10|2.7447
09:20:12|2.7453
09:20:13|2.7439
09:20:14|2.744
09:20:15|2.7445
09:20:16|2.7445
09:20:17|2.7433
09:20:18|2.7443
09:20:19|2.7435
09:20:21|2.7435
09:20:22|2.7442
09:20:23|2.7446
09:20:23|2.7446
09:20:25|2.7437
09:20:26|2.7438
09:20:27|2.7438
09:20:28|2.7438
09:20:29|2.7437
09:20:30|2.7437
09:20:31|2.7433
09:20:32|2.7432
09:20:33|2.7429
09:20:34|2.7429
09:20:35|2.7434
09:20:36|2.7429
09:20:37|2.7424
09:20:38|2.7424
09:20:39|2.7419
09:20:40|2.7418
09:20:41|2.7418
09:20:43|2.7414
09:20:43|2.7412
09:20:44|2.7414
09:20:45|2.7414
09:20:46|2.7412
09:20:47|2.7416
09:20:48|2.7416
09:20:49|2.7416
09:20:50|2.7411
09:20:51|2.7415
09:20:52|2.7414
09:20:53|2.7408
09:20:54|2.7408
09:20:56|2.7418
09:20:56|2.7418
09:20:57|2.7411
09:20:58|2.7411
09:20:59|2.7422
09:21:00|2.7424
09:21:02|2.7418
09:21:03|2.7414
09:21:03|2.7411
09:21:04|2.741
09:21:05|2.7411
09:21:06|2.741
09:21:07|2.741
09:21:09|2.74
09:21:10|2.74
09:21:11|2.7405
09:21:12|2.7411
09:21:13|2.7411
09:21:15|2.7396
09:21:15|2.7396
09:21:17|2.7408
09:21:17|2.7402
09:21:18|2.7407
09:21:20|2.7404
09:21:21|2.7424
09:21:21|2.7422
09:21:23|2.7423
09:21:23|2.7422
09:21:24|2.7419
09:21:26|2.742
09:21:27|2.7419
09:21:28|2.7423
09:21:29|2.7419
09:21:30|2.7419
09:21:31|2.7433
09:21:32|2.7433
09:21:33|2.7437
09:21:34|2.7429
09:21:35|2.7429
09:21:36|2.743
09:21:37|2.743
09:21:38|2.7429
09:21:39|2.743
09:21:41|2.743
09:21:41|2.7426
09:21:42|2.7426
09:21:43|2.7426
09:21:44|2.7426
09:21:45|2.7426
09:21:46|2.7426
09:21:47|2.7438
09:21:48|2.7444
09:21:49|2.7444
09:21:50|2.7438
09:21:51|2.7438
09:21:52|2.7438
09:21:53|2.7454
09:21:54|2.7445
09:21:55|2.7449
09:21:56|2.7449
09:21:57|2.7447
09:21:58|2.7449
09:21:59|2.7449
09:22:00|2.746
09:22:01|2.7457
09:22:03|2.746
09:22:03|2.746
09:22:04|2.746
09:22:05|2.7465
09:22:07|2.7489
09:22:08|2.748
09:22:09|2.7488
09:22:10|2.7499
09:22:11|2.7516
09:22:11|2.7519
09:22:13|2.7519
09:22:15|2.7513
09:22:15|2.7513
09:22:17|2.7508
09:22:18|2.7494
09:22:19|2.7491
09:22:20|2.7495
09:22:21|2.7495
09:22:22|2.7495
09:22:23|2.7506
09:22:24|2.7507
09:22:25|2.7507
09:22:26|2.7503
09:22:27|2.7503
09:22:28|2.7503
09:22:29|2.7503
09:22:30|2.7491
09:22:31|2.7491
09:22:32|2.7491
09:22:33|2.7496
09:22:34|2.7496
09:22:35|2.7492
09:22:36|2.7479
09:22:37|2.7495
09:22:38|2.7501
09:22:39|2.7501
09:22:40|2.7502
09:22:41|2.7503
09:22:42|2.7503
09:22:43|2.7492
09:22:44|2.7494
09:22:45|2.7494
09:22:46|2.7494
09:22:47|2.7493
09:22:48|2.7503
09:22:49|2.7509
09:22:50|2.7503
09:22:51|2.7503
09:22:52|2.7503
09:22:53|2.7503
09:22:54|2.7503
09:22:55|2.7504
09:22:56|2.7502
09:22:58|2.7478
09:22:58|2.7478
09:22:59|2.7474
09:23:01|2.7482
09:23:01|2.7485
09:23:03|2.7485
09:23:03|2.7486
09:23:04|2.7485
09:23:06|2.7485
09:23:06|2.7488
09:23:08|2.7491
09:23:08|2.7502
09:23:10|2.7485
09:23:10|2.7501
09:23:11|2.7486
09:23:12|2.7479
09:23:14|2.7466
09:23:15|2.7481
09:23:15|2.7475
09:23:17|2.7479
09:23:18|2.7484
09:23:20|2.7481
09:23:20|2.7481
09:23:21|2.7486
09:23:22|2.7486
09:23:23|2.7479
09:23:25|2.7479
09:23:25|2.7479
09:23:26|2.7471
09:23:28|2.7466
09:23:29|2.7462
09:23:29|2.7462
09:23:31|2.7462
09:23:31|2.7462
09:23:33|2.7462
09:23:33|2.7459
09:23:35|2.7459
09:23:35|2.7469
09:23:37|2.7469
09:23:38|2.7464
09:23:38|2.7456
09:23:39|2.745
09:23:40|2.7443
09:23:41|2.7443
09:23:43|2.7452
09:23:43|2.7452
09:23:45|2.7445
09:23:45|2.7447
09:23:47|2.7447
09:23:47|2.7451
09:23:48|2.7451
09:23:49|2.7447
09:23:51|2.7447
09:23:51|2.7447
09:23:52|2.7447
09:23:53|2.7454
09:23:54|2.7454
09:23:55|2.7461
09:23:56|2.7459
09:23:58|2.7463
09:23:59|2.7451
09:23:59|2.7459
09:24:00|2.7483
09:24:02|2.7487
09:24:03|2.7483
09:24:04|2.7492
09:24:05|2.7503
09:24:06|2.7505
09:24:06|2.7498
09:24:07|2.7514
09:24:08|2.7525
09:24:10|2.7559
09:24:11|2.754
09:24:12|2.7578
09:24:13|2.7578
09:24:15|2.7582
09:24:15|2.7582
09:24:17|2.7572
09:24:17|2.7582
09:24:19|2.7604
09:24:20|2.7617
09:24:21|2.7617
09:24:22|2.7598
09:24:24|2.7609
09:24:25|2.7617
09:24:26|2.7617
09:24:26|2.7615
09:24:27|2.7614
09:24:29|2.7611
09:24:29|2.7643
09:24:30|2.7621
09:24:31|2.7603
09:24:33|2.7612
09:24:34|2.7604
09:24:35|2.761
09:24:35|2.7595
09:24:36|2.7598
09:24:38|2.7598
09:24:39|2.7598
09:24:39|2.76
09:24:40|2.7585
09:24:42|2.7589
09:24:43|2.7584
09:24:43|2.7588
09:24:45|2.7594
09:24:46|2.7594
09:24:47|2.7594
09:24:47|2.76
09:24:48|2.761
09:24:49|2.7591
09:24:51|2.7591
09:24:52|2.7591
09:24:53|2.7594
09:24:54|2.7597
09:24:55|2.7592
09:24:56|2.7591
09:24:56|2.7598
09:24:57|2.7608
09:24:59|2.7613
09:25:00|2.7621
09:25:00|2.7623
09:25:01|2.7641
09:25:03|2.7637
09:25:04|2.7644
09:25:04|2.7641
09:25:06|2.764
09:25:06|2.7646
09:25:07|2.7642
09:25:09|2.765
09:25:10|2.7653
09:25:11|2.7645
09:25:12|2.7643
09:25:13|2.7648
09:25:14|2.764
09:25:16|2.764
09:25:16|2.7628
09:25:17|2.7635
09:25:18|2.7626
09:25:19|2.7628
09:25:20|2.7628
09:25:21|2.7628
09:25:22|2.7625
09:25:23|2.7627
09:25:24|2.7627
09:25:26|2.7622
09:25:27|2.7626
09:25:27|2.7626
09:25:29|2.7631
09:25:29|2.7631
09:25:31|2.7631
09:25:32|2.7621
09:25:33|2.7628
09:25:34|2.7615
09:25:36|2.7603
09:25:36|2.7594
09:25:37|2.7613
09:25:38|2.7611
09:25:39|2.7599
09:25:41|2.7612
09:25:41|2.7603
09:25:43|2.7596
09:25:44|2.7596
09:25:44|2.76
09:25:46|2.76
09:25:47|2.76
09:25:48|2.76
09:25:48|2.7601
09:25:50|2.7601
09:25:50|2.7602
09:25:52|2.7599
09:25:52|2.7599
09:25:54|2.7599
09:25:54|2.7597
09:25:56|2.7603
09:25:56|2.7608
09:25:58|2.7603
09:25:59|2.7603
09:26:00|2.7605
09:26:01|2.7601
09:26:02|2.7601
09:26:03|2.7604
09:26:04|2.7592
09:26:05|2.7595
09:26:06|2.7596
09:26:07|2.76
09:26:09|2.7611
09:26:09|2.7621
09:26:10|2.7638
09:26:12|2.7623
09:26:12|2.7622
09:26:13|2.7639
09:26:14|2.7646
09:26:15|2.7644
09:26:17|2.7646
09:26:18|2.7639
09:26:19|2.7637
09:26:20|2.7648
09:26:21|2.7653
09:26:22|2.7651
09:26:23|2.7644
09:26:24|2.7657
09:26:25|2.7657
09:26:26|2.7664
09:26:27|2.7664
09:26:28|2.7667
09:26:29|2.7665
09:26:30|2.7665
09:26:31|2.7665
09:26:33|2.7665
09:26:33|2.766
09:26:34|2.7656
09:26:35|2.7661
09:26:36|2.7661
09:26:37|2.7664
09:26:39|2.7658
09:26:39|2.7664
09:26:40|2.766
09:26:41|2.7661
09:26:42|2.7666
09:26:44|2.7667
09:26:44|2.767
09:26:45|2.7674
09:26:46|2.7674
09:26:47|2.7675
09:26:48|2.7675
09:26:49|2.768
09:26:50|2.769
09:26:51|2.7681
09:26:52|2.7681
09:26:53|2.7681
09:26:54|2.7674
09:26:55|2.7674
09:26:56|2.7665
09:26:57|2.7656
09:26:58|2.7659
09:26:59|2.7659
09:27:00|2.7662
09:27:01|2.7662
09:27:03|2.7679
09:27:04|2.7672
09:27:05|2.7678
09:27:06|2.7663
09:27:07|2.7679
09:27:08|2.7673
09:27:09|2.7695
09:27:09|2.7693
09:27:12|2.7682
09:27:12|2.7666
09:27:13|2.7696
09:27:14|2.7696
09:27:15|2.7696
09:27:17|2.7723
09:27:18|2.7728
09:27:19|2.7724
09:27:20|2.7744
09:27:20|2.7739
09:27:22|2.7733
09:27:23|2.7704
09:27:24|2.7704
09:27:25|2.77
09:27:26|2.7688
09:27:27|2.7688
09:27:29|2.7688
09:27:30|2.769
09:27:31|2.769
09:27:31|2.7686
09:27:33|2.7703
09:27:34|2.7704
09:27:34|2.7702
09:27:36|2.7702
09:27:37|2.7672
09:27:37|2.766
09:27:39|2.766
09:27:40|2.7666
09:27:41|2.7666
09:27:41|2.7666
09:27:43|2.7666
09:27:44|2.7673
09:27:44|2.7673
09:27:46|2.7675
09:27:46|2.7675
09:27:47|2.765
09:27:49|2.7665
09:27:49|2.7665
09:27:50|2.7663
09:27:51|2.7672
09:27:52|2.7672
09:27:54|2.7674
09:27:55|2.7669
09:27:56|2.7669
09:27:57|2.7669
09:27:58|2.7669
09:27:59|2.7669
09:28:00|2.7667
09:28:02|2.7662
09:28:02|2.7669
09:28:03|2.7673
09:28:04|2.7672
09:28:05|2.7682
09:28:06|2.769
09:28:07|2.769
09:28:09|2.769
09:28:09|2.769
09:28:11|2.7679
09:28:11|2.7676
09:28:12|2.7676
09:28:14|2.7676
09:28:14|2.7678
09:28:15|2.7678
09:28:16|2.7678
09:28:17|2.7714
09:28:19|2.7707
09:28:20|2.7703
09:28:21|2.7702
09:28:23|2.7697
09:28:24|2.772
09:28:25|2.7727
09:28:25|2.7727
09:28:26|2.7719
09:28:28|2.7718
09:28:28|2.7718
09:28:30|2.7719
09:28:31|2.771
09:28:32|2.7703
09:28:33|2.7702
09:28:35|2.7725
09:28:35|2.7716
09:28:36|2.7718
09:28:37|2.772
09:28:38|2.7722
09:28:39|2.7721
09:28:41|2.7722
09:28:42|2.7707
09:28:43|2.7693
09:28:44|2.7693
09:28:45|2.7699
09:28:46|2.7701
09:28:46|2.77
09:28:47|2.77
09:28:49|2.7693
09:28:49|2.7687
09:28:50|2.7687
09:28:52|2.7687
09:28:52|2.7692
09:28:54|2.7687
09:28:54|2.7682
09:28:56|2.7681
09:28:57|2.7681
09:28:57|2.7674
09:28:59|2.7681
09:28:59|2.7686
09:29:00|2.7686
09:29:02|2.7686
09:29:03|2.7694
09:29:04|2.7698
09:29:05|2.7698
09:29:06|2.769
09:29:06|2.7681
09:29:08|2.7675
09:29:09|2.7675
09:29:10|2.7678
09:29:11|2.7682
09:29:12|2.7683
09:29:13|2.7683
09:29:14|2.7685
09:29:16|2.7687
09:29:16|2.7687
09:29:17|2.7687
09:29:19|2.7693
09:29:20|2.7693
09:29:21|2.7695
09:29:22|2.7703
09:29:23|2.7703
09:29:24|2.7701
09:29:25|2.7679
09:29:27|2.7681
09:29:28|2.7689
09:29:29|2.7687
09:29:30|2.7687
09:29:31|2.768
09:29:32|2.7683
09:29:33|2.7679
09:29:33|2.7679
09:29:34|2.7678
09:29:36|2.7674
09:29:36|2.7663
09:29:37|2.7652
09:29:38|2.7643
09:29:40|2.7668
09:29:40|2.7668
09:29:41|2.7669
09:29:42|2.7674
09:29:43|2.7684
09:29:45|2.7684
09:29:46|2.7672
09:29:47|2.7672
09:29:48|2.7672
09:29:49|2.7672
09:29:50|2.7675
09:29:50|2.7673
09:29:51|2.7672
09:29:52|2.7672
09:29:53|2.7687
09:29:54|2.7685
09:29:56|2.7679
09:29:56|2.7679
09:29:57|2.7679
09:29:59|2.7689
09:29:59|2.7689
09:30:00|2.7688
09:30:01|2.7689
09:30:03|2.7676
09:30:04|2.7676
09:30:04|2.7667
09:30:06|2.7656
09:30:07|2.7652
09:30:08|2.7639
09:30:09|2.7642
09:30:10|2.7646
09:30:11|2.7643
09:30:12|2.7642
09:30:13|2.7646
09:30:14|2.7639
09:30:14|2.7632
09:30:15|2.7625
09:30:17|2.7609
09:30:18|2.761
09:30:19|2.761
09:30:20|2.7616
09:30:22|2.762
09:30:22|2.7606
09:30:23|2.7593
09:30:24|2.7589
09:30:25|2.7609
09:30:26|2.7619
09:30:27|2.7617
09:30:29|2.7613
09:30:29|2.7613
09:30:30|2.7613
09:30:32|2.7603
09:30:32|2.7589
09:30:33|2.7603
09:30:34|2.7603
09:30:36|2.7598
09:30:37|2.7592
09:30:38|2.7592
09:30:39|2.7597
09:30:40|2.7595
09:30:41|2.7595
09:30:42|2.7601
09:30:43|2.7597
09:30:44|2.7574
09:30:45|2.7574
09:30:46|2.7584
09:30:47|2.7582
09:30:48|2.758
09:30:49|2.7584
09:30:50|2.7586
09:30:51|2.7583
09:30:52|2.7593
09:30:53|2.7594
09:30:54|2.7583
09:30:55|2.759
09:30:56|2.7578
09:30:57|2.7579
09:30:58|2.7576
09:30:59|2.7583
09:31:00|2.7576
09:31:01|2.7593
09:31:02|2.7593
09:31:03|2.7598
09:31:04|2.7605
09:31:05|2.7598
09:31:06|2.7604
09:31:07|2.7598
09:31:08|2.7598
09:31:10|2.7593
09:31:10|2.7593
09:31:12|2.7588
09:31:12|2.7588
09:31:14|2.7578
09:31:14|2.758
09:31:15|2.7576
09:31:16|2.7579
09:31:18|2.7578
09:31:19|2.756
09:31:20|2.7564
09:31:21|2.7551
09:31:22|2.7555
09:31:23|2.7555
09:31:25|2.7544
09:31:25|2.7549
09:31:27|2.7549
09:31:28|2.7558
09:31:29|2.7553
09:31:30|2.7555
09:31:31|2.755
09:31:32|2.7561
09:31:33|2.7549
09:31:34|2.7548
09:31:35|2.7549
09:31:36|2.7568
09:31:37|2.7565
09:31:38|2.7578
09:31:39|2.7578
09:31:40|2.7576
09:31:41|2.7565
09:31:42|2.7556
09:31:43|2.7557
09:31:44|2.7557
09:31:45|2.7551
09:31:46|2.755
09:31:47|2.7555
09:31:48|2.755
09:31:49|2.7541
09:31:50|2.7549
09:31:51|2.7547
09:31:52|2.7547
09:31:53|2.7544
09:31:54|2.7555
09:31:55|2.7555
09:31:56|2.7555
09:31:57|2.7559
09:31:58|2.7548
09:31:59|2.7562
09:32:00|2.7551
09:32:01|2.7559
09:32:02|2.7557
09:32:03|2.7549
09:32:04|2.7549
09:32:05|2.7539
09:32:06|2.7539
09:32:07|2.7539
09:32:08|2.7544
09:32:10|2.7547
09:32:10|2.7546
09:32:11|2.7538
09:32:12|2.754
09:32:13|2.754
09:32:14|2.7518
09:32:15|2.7525
09:32:16|2.7516
09:32:17|2.7516
09:32:18|2.7515
09:32:19|2.7518
09:32:20|2.7513
09:32:22|2.7507
09:32:23|2.7511
09:32:24|2.7511
09:32:26|2.753
09:32:26|2.752
09:32:28|2.7527
09:32:28|2.7521
09:32:30|2.751
09:32:31|2.7507
09:32:32|2.7513
09:32:33|2.7513
09:32:33|2.7508
09:32:34|2.7513
09:32:35|2.7511
09:32:37|2.7519
09:32:38|2.7519
09:32:39|2.7507
09:32:40|2.751
09:32:41|2.7519
09:32:42|2.7512
09:32:44|2.751
09:32:44|2.7513
09:32:45|2.7515
09:32:46|2.7511
09:32:47|2.7522
09:32:48|2.7523
09:32:49|2.7523
09:32:50|2.7527
09:32:51|2.7525
09:32:52|2.7532
09:32:53|2.7528
09:32:54|2.7528
09:32:55|2.7528
09:32:56|2.7528
09:32:57|2.7547
09:32:58|2.7549
09:32:59|2.7549
09:33:00|2.7551
09:33:01|2.7551
09:33:02|2.7534
09:33:03|2.7515
09:33:04|2.7522
09:33:05|2.7508
09:33:06|2.7521
09:33:07|2.7519
09:33:08|2.7518
09:33:09|2.7506
09:33:10|2.75
09:33:11|2.751
09:33:12|2.7517
09:33:13|2.7515
09:33:15|2.7511
09:33:16|2.7511
09:33:17|2.7514
09:33:18|2.751
09:33:19|2.7527
09:33:19|2.7521
09:33:21|2.7521
09:33:22|2.7519
09:33:23|2.7518
09:33:25|2.7522
09:33:26|2.7511
09:33:27|2.7514
09:33:28|2.751
09:33:29|2.7512
09:33:29|2.7505
09:33:31|2.7508
09:33:32|2.7509
09:33:33|2.7509
09:33:34|2.7524
09:33:35|2.7519
09:33:36|2.7528
09:33:37|2.7506
09:33:38|2.7504
09:33:39|2.7507
09:33:40|2.751
09:33:41|2.7508
09:33:42|2.7508
09:33:43|2.7502
09:33:44|2.7507
09:33:45|2.7516
09:33:46|2.7514
09:33:47|2.751
09:33:48|2.751
09:33:49|2.751
09:33:50|2.7512
09:33:51|2.7512
09:33:52|2.7511
09:33:53|2.7511
09:33:54|2.7513
09:33:55|2.7509
09:33:56|2.7509
09:33:58|2.7513
09:33:58|2.7505
09:34:00|2.75
09:34:00|2.7507
09:34:01|2.7502
09:34:02|2.7496
09:34:03|2.75
09:34:04|2.7499
09:34:05|2.7498
09:34:06|2.7511
09:34:07|2.7511
09:34:08|2.7502
09:34:10|2.7507
09:34:11|2.7507
09:34:11|2.751
09:34:12|2.7526
09:34:14|2.7526
09:34:15|2.7526
09:34:16|2.753
09:34:16|2.7538
09:34:18|2.7529
09:34:19|2.7531
09:34:20|2.7537
09:34:21|2.7533
09:34:22|2.7535
09:34:23|2.7534
09:34:24|2.7532
09:34:26|2.7532
09:34:26|2.7531
09:34:28|2.7524
09:34:28|2.7516
09:34:30|2.7516
09:34:31|2.7535
09:34:32|2.7535
09:34:33|2.7531
09:34:33|2.7521
09:34:35|2.752
09:34:36|2.7506
09:34:37|2.7515
09:34:38|2.7515
09:34:39|2.7526
09:34:40|2.752
09:34:41|2.7518
09:34:42|2.7522
09:34:43|2.7522
09:34:44|2.7522
09:34:45|2.7525
09:34:46|2.7526
09:34:47|2.7524
09:34:48|2.7524
09:34:49|2.7524
09:34:50|2.752
09:34:51|2.7527
09:34:52|2.7534
09:34:53|2.7535
09:34:54|2.7539
09:34:55|2.7539
09:34:56|2.754
09:34:57|2.754
09:34:58|2.7539
09:34:59|2.7539
09:35:00|2.7548
09:35:01|2.753
09:35:02|2.7541
09:35:03|2.7531
09:35:04|2.7531
09:35:05|2.7532
09:35:06|2.7534
09:35:07|2.7537
09:35:09|2.7523
09:35:09|2.7523
09:35:10|2.7534
09:35:12|2.7531
09:35:12|2.753
09:35:14|2.7547
09:35:15|2.7538
09:35:15|2.7538
09:35:17|2.754
09:35:18|2.7541
09:35:19|2.7543
09:35:19|2.7529
09:35:20|2.7529
09:35:22|2.7507
09:35:23|2.7507
09:35:24|2.7507
09:35:26|2.751
09:35:27|2.75
09:35:28|2.75
09:35:29|2.7499
09:35:30|2.7487
09:35:30|2.7486
09:35:31|2.7479
09:35:33|2.7473
09:35:34|2.7465
09:35:35|2.7461
09:35:36|2.7464
09:35:37|2.7462
09:35:38|2.7461
09:35:40|2.748
09:35:40|2.7478
09:35:41|2.7476
09:35:42|2.7476
09:35:43|2.7474
09:35:44|2.7474
09:35:45|2.7473
09:35:46|2.7474
09:35:47|2.7478
09:35:48|2.746
09:35:49|2.7465
09:35:50|2.7462
09:35:51|2.7462
09:35:52|2.7462
09:35:53|2.7473
09:35:54|2.747
09:35:55|2.7463
09:35:56|2.7478
09:35:57|2.7478
09:35:58|2.747
09:35:59|2.7473
09:36:00|2.7473
09:36:01|2.7464
09:36:02|2.7464
09:36:03|2.7457
09:36:05|2.7444
09:36:06|2.7447
09:36:07|2.7451
09:36:07|2.7441
09:36:08|2.7444
09:36:10|2.7444
09:36:11|2.7447
09:36:12|2.7447
09:36:13|2.7447
09:36:14|2.7447
09:36:15|2.7448
09:36:16|2.7447
09:36:17|2.7447
09:36:19|2.7447
09:36:19|2.7441
09:36:20|2.7449
09:36:21|2.7449
09:36:22|2.7457
09:36:23|2.7455
09:36:24|2.7455
09:36:26|2.7453
09:36:27|2.7453
09:36:28|2.7453
09:36:29|2.7453
09:36:30|2.7442
09:36:31|2.7441
09:36:32|2.7422
09:36:33|2.7435
09:36:34|2.7421
09:36:35|2.7427
09:36:36|2.7441
09:36:37|2.7442
09:36:39|2.747
09:36:39|2.7467
09:36:41|2.7464
09:36:41|2.7464
09:36:42|2.7463
09:36:43|2.7463
09:36:44|2.7453
09:36:45|2.745
09:36:46|2.7463
09:36:47|2.7453
09:36:48|2.7455
09:36:49|2.7455
09:36:50|2.7455
09:36:51|2.746
09:36:52|2.7468
09:36:54|2.7455
09:36:54|2.7465
09:36:56|2.7465
09:36:56|2.7465
09:36:57|2.7462
09:36:58|2.7463
09:36:59|2.7463
09:37:01|2.7465
09:37:01|2.7469
09:37:02|2.7469
09:37:03|2.7468
09:37:05|2.7465
09:37:06|2.7468
09:37:07|2.7468
09:37:08|2.7476
09:37:09|2.7477
09:37:09|2.7477
09:37:11|2.7483
09:37:12|2.7486
09:37:12|2.7486
09:37:13|2.7486
09:37:14|2.7506
09:37:16|2.75
09:37:17|2.749
09:37:18|2.749
09:37:19|2.7496
09:37:19|2.7496
09:37:20|2.7504
09:37:21|2.7503
09:37:22|2.7504
09:37:23|2.7504
09:37:25|2.7503
09:37:26|2.7503
09:37:27|2.7505
09:37:28|2.7505
09:37:29|2.7518
09:37:30|2.7517
09:37:31|2.7517
09:37:32|2.7517
09:37:34|2.7504
09:37:35|2.7488
09:37:36|2.7491
09:37:37|2.7487
09:37:38|2.7474
09:37:38|2.7464
09:37:40|2.7475
09:37:41|2.7476
09:37:42|2.7476
09:37:43|2.7474
09:37:44|2.7474
09:37:45|2.7474
09:37:47|2.7474
09:37:47|2.7476
09:37:48|2.7476
09:37:49|2.7476
09:37:50|2.7477
09:37:51|2.7477
09:37:52|2.7488
09:37:53|2.7489
09:37:54|2.7489
09:37:55|2.7488
09:37:56|2.7488
09:37:57|2.7496
09:37:58|2.7491
09:37:59|2.7491
09:38:00|2.7491
09:38:01|2.75
09:38:02|2.7499
09:38:04|2.7499
09:38:05|2.7497
09:38:06|2.7497
09:38:07|2.75
09:38:08|2.7507
09:38:10|2.75
09:38:10|2.75
09:38:11|2.7503
09:38:13|2.7513
09:38:14|2.7508
09:38:14|2.7508
09:38:15|2.7509
09:38:16|2.7501
09:38:17|2.7507
09:38:18|2.7509
09:38:20|2.7513
09:38:20|2.7507
09:38:21|2.75
09:38:22|2.7498
09:38:24|2.7481
09:38:25|2.7481
09:38:25|2.7488
09:38:26|2.7486
09:38:28|2.7484
09:38:29|2.7482
09:38:31|2.7473
09:38:32|2.7467
09:38:33|2.7472
09:38:34|2.7471
09:38:35|2.7458
09:38:36|2.7444
09:38:37|2.7444
09:38:37|2.7453
09:38:38|2.7451
09:38:39|2.7451
09:38:40|2.7451
09:38:41|2.744
09:38:43|2.7436
09:38:43|2.7436
09:38:45|2.7433
09:38:46|2.7433
09:38:46|2.7433
09:38:48|2.7433
09:38:49|2.7433
09:38:49|2.7433
09:38:50|2.7433
09:38:51|2.7424
09:38:52|2.7412
09:38:53|2.7408
09:38:55|2.7408
09:38:56|2.7426
09:38:56|2.7426
09:38:58|2.7412
09:38:58|2.7411
09:39:00|2.7402
09:39:01|2.7401
09:39:02|2.7401
09:39:03|2.7404
09:39:04|2.7391
09:39:05|2.7433
09:39:07|2.7441
09:39:08|2.7431
09:39:08|2.7431
09:39:10|2.7445
09:39:10|2.7445
09:39:11|2.7432
09:39:13|2.7422
09:39:13|2.7422
09:39:15|2.7422
09:39:16|2.7429
09:39:17|2.7429
09:39:18|2.7429
09:39:19|2.7423
09:39:20|2.743
09:39:20|2.7437
09:39:22|2.7437
09:39:23|2.7437
09:39:24|2.7451
09:39:25|2.7441
09:39:26|2.7441
09:39:27|2.7444
09:39:28|2.7444
09:39:29|2.7447
09:39:31|2.7449
09:39:32|2.7449
09:39:32|2.7447
09:39:34|2.7447
09:39:34|2.743
09:39:36|2.743
09:39:36|2.743
09:39:38|2.743
09:39:39|2.7443
09:39:40|2.7443
09:39:42|2.7439
09:39:42|2.7438
09:39:43|2.7447
09:39:44|2.7447
09:39:45|2.745
09:39:46|2.7445
09:39:47|2.7459
09:39:48|2.7459
09:39:49|2.7459
09:39:50|2.7459
09:39:52|2.7457
09:39:52|2.7457
09:39:53|2.7457
09:39:54|2.7459
09:39:55|2.7459
09:39:56|2.7459
09:39:58|2.7452
09:39:58|2.7449
09:39:59|2.7448
09:40:00|2.7449
09:40:02|2.7444
09:40:03|2.7449
09:40:04|2.7449
09:40:05|2.7449
09:40:06|2.7449
09:40:07|2.7459
09:40:08|2.7459
09:40:09|2.7464
09:40:10|2.7466
09:40:11|2.7459
09:40:12|2.7461
09:40:13|2.7453
09:40:14|2.7453
09:40:15|2.7453
09:40:16|2.7464
09:40:17|2.7464
09:40:18|2.7464
09:40:20|2.745
09:40:20|2.745
09:40:21|2.7463
09:40:22|2.7471
09:40:23|2.7485
09:40:24|2.7486
09:40:25|2.7486
09:40:26|2.7487
09:40:27|2.7495
09:40:28|2.7486
09:40:30|2.7472
09:40:31|2.7475
09:40:32|2.7475
09:40:33|2.748
09:40:35|2.7478
09:40:35|2.7478
09:40:36|2.7459
09:40:37|2.7466
09:40:38|2.7467
09:40:40|2.7468
09:40:41|2.7468
09:40:41|2.7474
09:40:43|2.7474
09:40:44|2.7474
09:40:44|2.7474
09:40:45|2.7479
09:40:47|2.748
09:40:47|2.7478
09:40:49|2.7478
09:40:50|2.7478
09:40:50|2.7481
09:40:51|2.7481
09:40:52|2.7481
09:40:54|2.7481
09:40:54|2.748
09:40:55|2.7481
09:40:57|2.7482
09:40:57|2.7471
09:40:58|2.7471
09:40:59|2.7472
09:41:00|2.7472
09:41:02|2.747
09:41:03|2.7477
09:41:04|2.7473
09:41:05|2.7478
09:41:05|2.7464
09:41:07|2.7466
09:41:08|2.7463
09:41:08|2.7466
09:41:09|2.7459
09:41:11|2.7456
09:41:12|2.7458
09:41:13|2.7454
09:41:14|2.7444
09:41:15|2.7432
09:41:16|2.7437
09:41:17|2.7431
09:41:18|2.7424
09:41:19|2.7424
09:41:20|2.7415
09:41:21|2.7412
09:41:22|2.741
09:41:23|2.7409
09:41:24|2.7396
09:41:25|2.7396
09:41:26|2.7396
09:41:28|2.7396
09:41:29|2.7392
09:41:30|2.7392
09:41:31|2.7386
09:41:32|2.7388
09:41:34|2.7387
09:41:35|2.7386
09:41:35|2.7386
09:41:37|2.74
09:41:38|2.7393
09:41:39|2.7397
09:41:40|2.7397
09:41:41|2.7397
09:41:42|2.7392
09:41:43|2.7392
09:41:44|2.7395
09:41:45|2.7415
09:41:46|2.7415
09:41:47|2.7408
09:41:48|2.7409
09:41:49|2.7416
09:41:50|2.7418
09:41:51|2.7427
09:41:52|2.7427
09:41:53|2.7424
09:41:54|2.7422
09:41:56|2.7417
09:41:57|2.7402
09:41:57|2.7401
09:41:58|2.7399
09:41:59|2.7388
09:42:00|2.7396
09:42:01|2.7394
09:42:03|2.7394
09:42:03|2.7394
09:42:04|2.7402
09:42:06|2.7402
09:42:06|2.7397
09:42:08|2.7403
09:42:09|2.7403
09:42:09|2.738
09:42:11|2.7374
09:42:11|2.7378
09:42:13|2.7373
09:42:14|2.7373
09:42:15|2.7372
09:42:16|2.7376
09:42:17|2.737
09:42:18|2.7373
09:42:19|2.7372
09:42:20|2.7377
09:42:21|2.737
09:42:22|2.7366
09:42:23|2.7368
09:42:24|2.7378
09:42:25|2.7375
09:42:26|2.7368
09:42:27|2.7355
09:42:28|2.7375
09:42:29|2.7362
09:42:30|2.7355
09:42:31|2.7353
09:42:33|2.7352
09:42:34|2.7352
09:42:34|2.7368
09:42:35|2.7362
09:42:37|2.736
09:42:38|2.7356
09:42:38|2.7358
09:42:40|2.7356
09:42:41|2.7357
09:42:42|2.7356
09:42:43|2.7345
09:42:44|2.7326
09:42:45|2.7326
09:42:46|2.7322
09:42:47|2.7322
09:42:48|2.7309
09:42:49|2.7321
09:42:50|2.7306
09:42:51|2.7304
09:42:52|2.7314
09:42:53|2.7314
09:42:54|2.7319
09:42:55|2.7318
09:42:56|2.7315
09:42:57|2.7314
09:42:58|2.7337
09:42:59|2.7342
09:43:00|2.7341
09:43:01|2.7339
09:43:02|2.7333
09:43:03|2.7335
09:43:04|2.7335
09:43:05|2.7335
09:43:07|2.7335
09:43:07|2.7326
09:43:09|2.7315
09:43:09|2.7315
09:43:11|2.7326
09:43:11|2.7326
09:43:12|2.7322
09:43:14|2.7329
09:43:14|2.7334
09:43:16|2.7332
09:43:16|2.7333
09:43:17|2.7329
09:43:18|2.7329
09:43:20|2.7333
09:43:21|2.733
09:43:22|2.7327
09:43:23|2.7319
09:43:24|2.7277
09:43:25|2.7278
09:43:26|2.7264
09:43:27|2.7273
09:43:28|2.7264
09:43:29|2.7258
09:43:31|2.7249
09:43:31|2.7233
09:43:33|2.7244
09:43:34|2.7245
09:43:35|2.7259
09:43:35|2.7245
09:43:37|2.724
09:43:38|2.7212
09:43:40|2.7232
09:43:40|2.7211
09:43:42|2.72
09:43:43|2.7191
09:43:43|2.7202
09:43:44|2.7203
09:43:45|2.719
09:43:47|2.7201
09:43:47|2.7196
09:43:48|2.7203
09:43:50|2.7198
09:43:51|2.7207
09:43:52|2.721
09:43:53|2.7202
09:43:54|2.7207
09:43:54|2.7205
09:43:56|2.7214
09:43:57|2.7218
09:43:57|2.7218
09:43:59|2.7211
09:44:00|2.7198
09:44:01|2.7197
09:44:02|2.719
09:44:03|2.7239
09:44:04|2.7248
09:44:05|2.723
09:44:06|2.7229
09:44:07|2.7237
09:44:08|2.723
09:44:09|2.7223
09:44:10|2.7225
09:44:11|2.7229
09:44:12|2.7229
09:44:13|2.7225
09:44:14|2.723
09:44:14|2.7225
09:44:16|2.7235
09:44:17|2.7235
09:44:18|2.7231
09:44:19|2.7236
09:44:20|2.7232
09:44:21|2.7233
09:44:22|2.7227
09:44:23|2.7228
09:44:24|2.723
09:44:25|2.724
09:44:26|2.7233
09:44:27|2.7226
09:44:28|2.7211
09:44:29|2.721
09:44:30|2.7206
09:44:31|2.7206
09:44:32|2.7206
09:44:33|2.7206
09:44:34|2.7183
09:44:36|2.7183
09:44:36|2.7206
09:44:37|2.7209
09:44:39|2.7204
09:44:40|2.719
09:44:41|2.7192
09:44:42|2.7173
09:44:43|2.718
09:44:44|2.7183
09:44:45|2.7198
09:44:46|2.7191
09:44:47|2.7199
09:44:48|2.7199
09:44:49|2.7208
09:44:50|2.7211
09:44:51|2.7223
09:44:52|2.7223
09:44:53|2.7229
09:44:54|2.7223
09:44:55|2.7239
09:44:56|2.722
09:44:57|2.7242
09:44:58|2.7248
09:44:59|2.7252
09:45:00|2.7235
09:45:01|2.7244
09:45:02|2.7244
09:45:03|2.7249
09:45:04|2.7255
09:45:05|2.7284
09:45:06|2.7287
09:45:07|2.7303
09:45:08|2.7325
09:45:09|2.7332
09:45:10|2.7334
09:45:11|2.7314
09:45:12|2.7317
09:45:13|2.7319
09:45:14|2.7311
09:45:16|2.7308
09:45:17|2.7296
09:45:17|2.7308
09:45:19|2.7305
09:45:19|2.7305
09:45:20|2.7291
09:45:22|2.7289
09:45:23|2.7285
09:45:23|2.7286
09:45:25|2.7285
09:45:26|2.7282
09:45:27|2.7277
09:45:28|2.7269
09:45:29|2.7259
09:45:30|2.7259
09:45:31|2.7259
09:45:32|2.7259
09:45:33|2.7259
09:45:34|2.7264
09:45:35|2.7265
09:45:36|2.7265
09:45:38|2.7265
09:45:38|2.7265
09:45:39|2.7276
09:45:41|2.7286
09:45:41|2.7286
09:45:42|2.7286
09:45:43|2.7299
09:45:44|2.7307
09:45:45|2.7307
09:45:47|2.7307
09:45:48|2.7307
09:45:49|2.7298
09:45:49|2.73
09:45:51|2.7308
09:45:51|2.7308
09:45:52|2.7324
09:45:54|2.7317
09:45:55|2.7317
09:45:55|2.7309
09:45:56|2.7309
09:45:57|2.7313
09:45:58|2.7311
09:45:59|2.7293
09:46:00|2.7291
09:46:01|2.7283
09:46:02|2.7291
09:46:04|2.729
09:46:05|2.729
09:46:05|2.729
09:46:07|2.729
09:46:08|2.729
09:46:09|2.7265
09:46:10|2.7265
09:46:11|2.7265
09:46:11|2.7268
09:46:12|2.7274
09:46:13|2.7274
09:46:14|2.7274
09:46:15|2.7261
09:46:16|2.7257
09:46:17|2.7262
09:46:19|2.7266
09:46:20|2.7275
09:46:21|2.7255
09:46:21|2.722
09:46:23|2.7219
09:46:23|2.7213
09:46:25|2.7219
09:46:26|2.7207
09:46:27|2.7213
09:46:28|2.7207
09:46:29|2.7196
09:46:30|2.719
09:46:31|2.7191
09:46:31|2.718
09:46:33|2.7187
09:46:34|2.7187
09:46:35|2.7197
09:46:36|2.7217
09:46:38|2.7216
09:46:38|2.721
09:46:40|2.7209
09:46:40|2.7209
09:46:41|2.7209
09:46:43|2.7204
09:46:43|2.7208
09:46:44|2.7208
09:46:45|2.7208
09:46:46|2.72
09:46:48|2.72
09:46:49|2.7208
09:46:49|2.7201
09:46:51|2.7201
09:46:51|2.7204
09:46:52|2.7207
09:46:54|2.7227
09:46:55|2.7227
09:46:56|2.7224
09:46:56|2.7224
09:46:57|2.7227
09:46:58|2.7225
09:47:00|2.7225
09:47:00|2.7214
09:47:01|2.7214
09:47:03|2.7214
09:47:04|2.7214
09:47:05|2.7215
09:47:06|2.7222
09:47:07|2.7221
09:47:07|2.7221
09:47:09|2.7221
09:47:10|2.7205
09:47:11|2.7207
09:47:12|2.7207
09:47:13|2.7211
09:47:14|2.7178
09:47:15|2.718
09:47:16|2.7193
09:47:17|2.7198
09:47:18|2.7198
09:47:19|2.7179
09:47:20|2.7179
09:47:21|2.718
09:47:22|2.7173
09:47:23|2.7162
09:47:24|2.7152
09:47:25|2.7168
09:47:26|2.716
09:47:27|2.7157
09:47:28|2.7161
09:47:29|2.7157
09:47:30|2.7172
09:47:31|2.7179
09:47:32|2.7178
09:47:33|2.7177
09:47:34|2.7186
09:47:35|2.7186
09:47:36|2.7187
09:47:38|2.7189
09:47:38|2.7189
09:47:39|2.7189
09:47:41|2.7189
09:47:42|2.7195
09:47:42|2.7212
09:47:43|2.7212
09:47:45|2.7206
09:47:46|2.7206
09:47:47|2.7208
09:47:48|2.7215
09:47:48|2.722
09:47:50|2.7209
09:47:51|2.7211
09:47:52|2.7211
09:47:53|2.7224
09:47:53|2.7223
09:47:55|2.7225
09:47:56|2.7226
09:47:57|2.723
09:47:58|2.7232
09:47:59|2.7233
09:48:01|2.7237
09:48:01|2.7247
09:48:02|2.7252
09:48:03|2.7266
09:48:04|2.7266
09:48:05|2.7266
09:48:06|2.7267
09:48:07|2.7255
09:48:08|2.7248
09:48:10|2.7244
09:48:10|2.7244
09:48:12|2.7244
09:48:13|2.7251
09:48:14|2.7256
09:48:15|2.7251
09:48:15|2.7256
09:48:17|2.7269
09:48:18|2.7276
09:48:18|2.7276
09:48:20|2.7282
09:48:21|2.7275
09:48:21|2.7275
09:48:23|2.7266
09:48:24|2.7263
09:48:25|2.7263
09:48:26|2.7261
09:48:27|2.7253
09:48:27|2.7268
09:48:29|2.7269
09:48:29|2.7261
09:48:30|2.7247
09:48:32|2.726
09:48:33|2.7261
09:48:33|2.7261
09:48:34|2.7251
09:48:36|2.7251
09:48:37|2.7246
09:48:37|2.725
09:48:38|2.7248
09:48:39|2.7249
09:48:41|2.7249
09:48:42|2.7265
09:48:43|2.7275
09:48:44|2.7249
09:48:45|2.7276
09:48:46|2.7267
09:48:47|2.7267
09:48:48|2.7267
09:48:50|2.7271
09:48:50|2.726
09:48:51|2.7271
09:48:52|2.726
09:48:53|2.7269
09:48:54|2.7267
09:48:55|2.7281
09:48:56|2.7275
09:48:57|2.7276
09:48:58|2.7269
09:48:59|2.7269
09:49:00|2.7269
09:49:01|2.7269
09:49:02|2.727
09:49:03|2.7275
09:49:04|2.7275
09:49:05|2.7251
09:49:06|2.7262
09:49:08|2.7271
09:49:08|2.7271
09:49:09|2.728
09:49:11|2.7298
09:49:12|2.7295
09:49:12|2.7299
09:49:13|2.7299
09:49:15|2.7299
09:49:15|2.7308
09:49:17|2.7308
09:49:18|2.7297
09:49:19|2.7297
09:49:20|2.7303
09:49:21|2.7301
09:49:22|2.7303
09:49:23|2.731
09:49:24|2.7315
09:49:26|2.7309
09:49:26|2.7324
09:49:27|2.7324
09:49:28|2.7324
09:49:29|2.7341
09:49:30|2.7339
09:49:31|2.7353
09:49:32|2.7337
09:49:33|2.7349
09:49:34|2.7343
09:49:35|2.7335
09:49:36|2.7335
09:49:37|2.7335
09:49:38|2.7329
09:49:39|2.7329
09:49:40|2.7333
09:49:42|2.7333
09:49:43|2.7333
09:49:44|2.733
09:49:45|2.7329
09:49:46|2.7336
09:49:46|2.7336
09:49:48|2.7338
09:49:48|2.7336
09:49:50|2.7336
09:49:51|2.7339
09:49:52|2.7339
09:49:52|2.7339
09:49:54|2.7339
09:49:55|2.7339
09:49:56|2.7344
09:49:57|2.7343
09:49:57|2.7343
09:49:59|2.7336
09:49:59|2.7336
09:50:01|2.7334
09:50:02|2.7334
09:50:02|2.7338
09:50:04|2.7338
09:50:05|2.7338
09:50:07|2.7338
09:50:07|2.7338
09:50:09|2.7348
09:50:10|2.7364
09:50:10|2.7364
09:50:12|2.7349
09:50:13|2.7356
09:50:14|2.7347
09:50:15|2.7347
09:50:16|2.7347
09:50:17|2.7343
09:50:18|2.7353
09:50:19|2.7356
09:50:20|2.7351
09:50:22|2.7369
09:50:23|2.7388
09:50:23|2.7395
09:50:24|2.7417
09:50:26|2.7391
09:50:27|2.7408
09:50:28|2.7408
09:50:29|2.7402
09:50:30|2.74
09:50:30|2.7402
09:50:32|2.739
09:50:33|2.7385
09:50:33|2.7392
09:50:35|2.7398
09:50:36|2.739
09:50:37|2.739
09:50:38|2.7389
09:50:38|2.7389
09:50:40|2.7389
09:50:42|2.74
09:50:42|2.7396
09:50:44|2.7398
09:50:44|2.7389
09:50:45|2.7384
09:50:47|2.7389
09:50:48|2.7382
09:50:49|2.7364
09:50:49|2.7359
09:50:50|2.7353
09:50:52|2.7353
09:50:53|2.7356
09:50:54|2.7356
09:50:55|2.7356
09:50:56|2.7361
09:50:56|2.7361
09:50:58|2.7361
09:50:59|2.7354
09:51:00|2.7353
09:51:00|2.7357
09:51:02|2.735
09:51:03|2.7351
09:51:04|2.736
09:51:05|2.736
09:51:05|2.736
09:51:07|2.7353
09:51:08|2.7351
09:51:09|2.7352
09:51:11|2.733
09:51:12|2.733
09:51:12|2.733
09:51:14|2.7334
09:51:14|2.7335
09:51:16|2.7335
09:51:17|2.7338
09:51:18|2.7341
09:51:19|2.7347
09:51:20|2.7351
09:51:21|2.7351
09:51:21|2.7352
09:51:23|2.7359
09:51:24|2.7354
09:51:25|2.7354
09:51:26|2.7359
09:51:28|2.7355
09:51:29|2.7359
09:51:29|2.7347
09:51:30|2.7338
09:51:31|2.7338
09:51:33|2.734
09:51:33|2.7322
09:51:35|2.7322
09:51:35|2.732
09:51:36|2.732
09:51:37|2.732
09:51:39|2.7322
09:51:39|2.7323
09:51:41|2.7322
09:51:42|2.7332
09:51:43|2.7332
09:51:45|2.7323
09:51:45|2.7319
09:51:46|2.7314
09:51:47|2.7314
09:51:48|2.7317
09:51:49|2.7294
09:51:50|2.7293
09:51:51|2.7272
09:51:52|2.7295
09:51:53|2.7307
09:51:54|2.7301
09:51:55|2.7306
09:51:56|2.7302
09:51:57|2.7299
09:51:58|2.7299
09:51:59|2.7302
09:52:00|2.7302
09:52:01|2.73
09:52:02|2.73
09:52:03|2.7317
09:52:04|2.731
09:52:05|2.731
09:52:06|2.7316
09:52:08|2.7315
09:52:09|2.7315
09:52:09|2.7315
09:52:10|2.7311
09:52:12|2.7311
09:52:13|2.7306
09:52:14|2.7322
09:52:14|2.7301
09:52:16|2.7319
09:52:17|2.7311
09:52:18|2.7309
09:52:19|2.7308
09:52:20|2.7308
09:52:21|2.7299
09:52:23|2.7282
09:52:23|2.7299
09:52:24|2.7284
09:52:25|2.7284
09:52:26|2.7284
09:52:27|2.7282
09:52:28|2.7292
09:52:29|2.73
09:52:30|2.73
09:52:31|2.73
09:52:32|2.7294
09:52:33|2.7294
09:52:34|2.7296
09:52:35|2.7294
09:52:36|2.7289
09:52:37|2.7276
09:52:38|2.7276
09:52:39|2.7279
09:52:40|2.728
09:52:42|2.728
09:52:43|2.7284
09:52:44|2.7284
09:52:45|2.7284
09:52:46|2.7286
09:52:47|2.7295
09:52:48|2.7285
09:52:49|2.7285
09:52:50|2.7292
09:52:51|2.7292
09:52:52|2.728
09:52:53|2.7281
09:52:54|2.7288
09:52:55|2.7283
09:52:56|2.7283
09:52:57|2.728
09:52:59|2.7256
09:52:59|2.7266
09:53:00|2.7266
09:53:01|2.7267
09:53:02|2.7271
09:53:03|2.7271
09:53:04|2.7278
09:53:05|2.7267
09:53:06|2.725
09:53:07|2.725
09:53:08|2.7236
09:53:09|2.7238
09:53:10|2.7243
09:53:11|2.7257
09:53:12|2.7257
09:53:13|2.7257
09:53:14|2.7235
09:53:15|2.7235
09:53:16|2.7233
09:53:17|2.7233
09:53:18|2.723
09:53:19|2.722
09:53:20|2.7205
09:53:21|2.7207
09:53:22|2.7207
09:53:23|2.7207
09:53:24|2.722
09:53:25|2.7229
09:53:26|2.7222
09:53:27|2.7222
09:53:28|2.7228
09:53:29|2.7223
09:53:30|2.7228
09:53:31|2.7235
09:53:32|2.7233
09:53:33|2.7239
09:53:34|2.7239
09:53:35|2.723
09:53:36|2.7233
09:53:37|2.7218
09:53:38|2.7218
09:53:39|2.7219
09:53:40|2.7219
09:53:41|2.7219
09:53:43|2.7219
09:53:43|2.7219
09:53:44|2.7218
09:53:45|2.7216
09:53:47|2.7218
09:53:47|2.7222
09:53:48|2.7229
09:53:50|2.7229
09:53:50|2.7229
09:53:51|2.7229
09:53:52|2.7229
09:53:53|2.723
09:53:54|2.7237
09:53:55|2.724
09:53:56|2.7248
09:53:57|2.7248
09:53:59|2.7248
09:53:59|2.725
09:54:00|2.725
09:54:02|2.725
09:54:03|2.7256
09:54:04|2.7256
09:54:05|2.7251
09:54:05|2.7251
09:54:07|2.7251
09:54:08|2.7251
09:54:09|2.7239
09:54:10|2.7239
09:54:11|2.7239
09:54:12|2.7239
09:54:13|2.7238
09:54:14|2.7238
09:54:15|2.7224
09:54:16|2.7223
09:54:17|2.7223
09:54:18|2.7218
09:54:20|2.722
09:54:20|2.722
09:54:21|2.7216
09:54:22|2.7219
09:54:23|2.7219
09:54:24|2.7212
09:54:26|2.7215
09:54:26|2.7216
09:54:28|2.7215
09:54:28|2.7215
09:54:30|2.7211
09:54:30|2.7215
09:54:32|2.7215
09:54:33|2.7215
09:54:34|2.7219
09:54:35|2.7219
09:54:36|2.7219
09:54:37|2.7219
09:54:38|2.7228
09:54:39|2.7239
09:54:40|2.7244
09:54:41|2.724
09:54:42|2.724
09:54:43|2.7236
09:54:44|2.7233
09:54:46|2.7244
09:54:46|2.7243
09:54:47|2.7243
09:54:48|2.7237
09:54:49|2.725
09:54:50|2.725
09:54:51|2.7257
09:54:52|2.7261
09:54:53|2.7266
09:54:54|2.7274
09:54:55|2.7264
09:54:56|2.7264
09:54:57|2.7271
09:54:58|2.7271
09:54:59|2.7267
09:55:00|2.7268
09:55:01|2.7268
09:55:03|2.7262
09:55:04|2.7246
09:55:04|2.7222
09:55:05|2.7211
09:55:06|2.7237
09:55:08|2.723
09:55:09|2.7234
09:55:10|2.7234
09:55:11|2.7235
09:55:12|2.7236
09:55:13|2.7236
09:55:14|2.7236
09:55:15|2.7231
09:55:16|2.7237
09:55:17|2.7237
09:55:18|2.7242
09:55:19|2.723
09:55:20|2.7229
09:55:21|2.7229
09:55:22|2.7228
09:55:23|2.7225
09:55:24|2.7228
09:55:25|2.723
09:55:26|2.723
09:55:27|2.723
09:55:28|2.723
09:55:29|2.7229
09:55:31|2.723
09:55:31|2.723
09:55:32|2.723
09:55:33|2.723
09:55:34|2.723
09:55:35|2.723
09:55:36|2.723
09:55:37|2.7231
09:55:38|2.7231
09:55:39|2.7231
09:55:40|2.7234
09:55:41|2.7234
09:55:42|2.724
09:55:43|2.724
09:55:45|2.725
09:55:46|2.7254
09:55:47|2.7252
09:55:47|2.7254
09:55:48|2.7255
09:55:50|2.7255
09:55:51|2.7254
09:55:51|2.7255
09:55:53|2.7255
09:55:54|2.7271
09:55:55|2.7272
09:55:55|2.7268
09:55:56|2.7276
09:55:57|2.7278
09:55:59|2.7281
09:56:00|2.7262
09:56:01|2.7277
09:56:02|2.7277
09:56:03|2.7277
09:56:04|2.7277
09:56:05|2.7277
09:56:06|2.7284
09:56:07|2.7284
09:56:09|2.7291
09:56:10|2.7289
09:56:11|2.7288
09:56:12|2.7288
09:56:13|2.7285
09:56:14|2.7285
09:56:15|2.7305
09:56:16|2.7305
09:56:17|2.7311
09:56:18|2.7313
09:56:19|2.7315
09:56:20|2.7309
09:56:21|2.7315
09:56:22|2.73
09:56:23|2.73
09:56:24|2.7306
09:56:25|2.7301
09:56:26|2.7301
09:56:27|2.7303
09:56:28|2.7301
09:56:29|2.729
09:56:30|2.7293
09:56:31|2.729
09:56:32|2.7297
09:56:33|2.7297
09:56:34|2.7297
09:56:35|2.7297
09:56:36|2.7298
09:56:37|2.7303
09:56:38|2.7303
09:56:39|2.7302
09:56:40|2.7288
09:56:41|2.7282
09:56:42|2.7282
09:56:43|2.7284
09:56:44|2.7284
09:56:45|2.7284
09:56:47|2.7283
09:56:47|2.7283
09:56:48|2.7287
09:56:50|2.7281
09:56:51|2.7273
09:56:52|2.725
09:56:53|2.725
09:56:54|2.7249
09:56:55|2.7249
09:56:57|2.7249
09:56:57|2.7249
09:56:58|2.7246
09:56:59|2.724
09:57:01|2.7243
09:57:02|2.7243
09:57:03|2.7243
09:57:04|2.7243
09:57:05|2.7241
09:57:05|2.7241
09:57:06|2.723
09:57:08|2.722
09:57:09|2.722
09:57:10|2.7221
09:57:11|2.7212
09:57:12|2.7212
09:57:13|2.7208
09:57:14|2.7205
09:57:15|2.7181
09:57:16|2.72
09:57:17|2.7197
09:57:18|2.7206
09:57:19|2.7206
09:57:20|2.7206
09:57:21|2.7214
09:57:22|2.7216
09:57:24|2.7213
09:57:24|2.7204
09:57:25|2.7193
09:57:26|2.7189
09:57:27|2.7186
09:57:28|2.7176
09:57:29|2.7179
09:57:30|2.718
09:57:31|2.7184
09:57:32|2.7178
09:57:33|2.7177
09:57:34|2.7167
09:57:35|2.7164
09:57:36|2.7155
09:57:37|2.7167
09:57:38|2.715
09:57:39|2.7146
09:57:40|2.7147
09:57:41|2.7137
09:57:42|2.7143
09:57:43|2.7148
09:57:44|2.7138
09:57:45|2.7138
09:57:47|2.7141
09:57:48|2.7149
09:57:49|2.7137
09:57:49|2.7134
09:57:50|2.7134
09:57:52|2.714
09:57:53|2.7144
09:57:54|2.7142
09:57:55|2.7171
09:57:55|2.7178
09:57:57|2.7172
09:57:58|2.7171
09:57:58|2.7163
09:58:00|2.7172
09:58:01|2.717
09:58:02|2.716
09:58:03|2.7163
09:58:04|2.7179
09:58:05|2.7177
09:58:06|2.7167
09:58:07|2.7173
09:58:08|2.7173
09:58:09|2.7174
09:58:10|2.7169
09:58:11|2.7157
09:58:13|2.7143
09:58:14|2.7156
09:58:15|2.7156
09:58:15|2.7144
09:58:16|2.7139
09:58:17|2.7139
09:58:18|2.7139
09:58:20|2.7142
09:58:21|2.7138
09:58:22|2.7146
09:58:22|2.7146
09:58:24|2.7154
09:58:25|2.7157
09:58:26|2.7153
09:58:27|2.7146
09:58:28|2.7146
09:58:29|2.7148
09:58:30|2.7148
09:58:31|2.7148
09:58:31|2.7148
09:58:33|2.7151
09:58:34|2.715
09:58:35|2.7144
09:58:36|2.7144
09:58:37|2.7136
09:58:37|2.713
09:58:39|2.713
09:58:39|2.713
09:58:41|2.7124
09:58:42|2.7137
09:58:43|2.7137
09:58:44|2.7152
09:58:45|2.7166
09:58:46|2.7162
09:58:47|2.7154
09:58:49|2.7154
09:58:49|2.7154
09:58:50|2.7154
09:58:52|2.7161
09:58:53|2.7171
09:58:53|2.7167
09:58:54|2.7165
09:58:55|2.7165
09:58:56|2.7167
09:58:58|2.7153
09:58:58|2.7177
09:59:00|2.7177
09:59:01|2.7177
09:59:02|2.7169
09:59:03|2.7176
09:59:04|2.7173
09:59:05|2.7176
09:59:06|2.7176
09:59:07|2.7179
09:59:08|2.7186
09:59:10|2.7192
09:59:10|2.7189
09:59:11|2.7187
09:59:12|2.7195
09:59:13|2.7188
09:59:14|2.7193
09:59:15|2.7193
09:59:16|2.7173
09:59:17|2.7173
09:59:18|2.7173
09:59:19|2.7179
09:59:20|2.7197
09:59:21|2.7188
09:59:23|2.7189
09:59:23|2.7194
09:59:24|2.7194
09:59:26|2.7184
09:59:27|2.7184
09:59:27|2.7184
09:59:28|2.7184
09:59:29|2.7191
09:59:30|2.7191
09:59:31|2.7191
09:59:33|2.7191
09:59:33|2.7191
09:59:35|2.7191
09:59:36|2.7191
09:59:37|2.7191
09:59:38|2.7187
09:59:39|2.7187
09:59:40|2.7187
09:59:40|2.7184
09:59:42|2.7184
09:59:43|2.7188
09:59:44|2.7196
09:59:44|2.7196
09:59:45|2.7189
09:59:47|2.7189
09:59:47|2.7176
09:59:49|2.7166
09:59:51|2.7152
09:59:51|2.7152
09:59:52|2.7152
09:59:53|2.7152
09:59:54|2.7152
09:59:55|2.7152
09:59:56|2.7152
09:59:57|2.7152
09:59:58|2.7152
09:59:59|2.7153
10:00:01|2.7141
10:00:02|2.7159
10:00:04|2.7164
10:00:04|2.7164
10:00:06|2.7159
10:00:07|2.7161
10:00:08|2.7165
10:00:10|2.7168
10:00:10|2.7168
10:00:11|2.7166
10:00:13|2.7174
10:00:14|2.7177
10:00:15|2.7187
10:00:16|2.7194
10:00:17|2.7194
10:00:18|2.72
10:00:19|2.7208
10:00:20|2.7209
10:00:21|2.7209
10:00:22|2.7227
10:00:23|2.7225
10:00:24|2.7232
10:00:25|2.7231
10:00:26|2.7232
10:00:28|2.7233
10:00:28|2.7236
10:00:29|2.7237
10:00:30|2.723
10:00:31|2.7231
10:00:32|2.7215
10:00:33|2.7215
10:00:34|2.7213
10:00:35|2.7221
10:00:36|2.7221
10:00:37|2.7221
10:00:38|2.7221
10:00:39|2.7232
10:00:40|2.724
10:00:41|2.7235
10:00:42|2.724
10:00:43|2.7237
10:00:44|2.7237
10:00:45|2.7237
10:00:46|2.7235
10:00:47|2.7214
10:00:49|2.7214
10:00:50|2.7216
10:00:51|2.7224
10:00:52|2.7225
10:00:53|2.7232
10:00:54|2.7231
10:00:55|2.7231
10:00:56|2.7234
10:00:58|2.7235
10:00:58|2.7235
10:00:59|2.7213
10:01:00|2.72
10:01:01|2.7207
10:01:02|2.7208
10:01:03|2.7205
10:01:04|2.7205
10:01:05|2.7201
10:01:07|2.7197
10:01:08|2.7186
10:01:09|2.7201
10:01:10|2.7202
10:01:11|2.7202
10:01:11|2.7199
10:01:13|2.7192
10:01:14|2.7187
10:01:14|2.7187
10:01:16|2.7193
10:01:17|2.7202
10:01:18|2.7202
10:01:18|2.7217
10:01:19|2.7192
10:01:21|2.7192
10:01:21|2.718
10:01:23|2.718
10:01:24|2.7175
10:01:25|2.7163
10:01:25|2.7163
10:01:27|2.7163
10:01:28|2.7162
10:01:28|2.7163
10:01:30|2.7143
10:01:31|2.7155
10:01:31|2.7155
10:01:33|2.7155
10:01:34|2.7133
10:01:35|2.7131
10:01:35|2.7131
10:01:36|2.7143
10:01:37|2.7164
10:01:39|2.714
10:01:40|2.7138
10:01:41|2.7144
10:01:41|2.7143
10:01:42|2.7143
10:01:44|2.7151
10:01:44|2.7149
10:01:46|2.7149
10:01:46|2.7149
10:01:48|2.7155
10:01:49|2.7155
10:01:50|2.7155
10:01:51|2.7148
10:01:52|2.7153
10:01:54|2.7153
10:01:55|2.716
10:01:56|2.7163
10:01:57|2.7163
10:01:58|2.7163
10:01:59|2.7154
10:02:00|2.7145
10:02:02|2.7131
10:02:02|2.7127
10:02:04|2.7124
10:02:05|2.7114
10:02:06|2.7107
10:02:07|2.7105
10:02:08|2.7097
10:02:08|2.7085
10:02:10|2.7079
10:02:11|2.706
10:02:12|2.7053
10:02:13|2.7058
10:02:14|2.7053
10:02:15|2.7044
10:02:16|2.7033
10:02:17|2.7021
10:02:18|2.7025
10:02:19|2.703
10:02:20|2.7043
10:02:21|2.7037
10:02:22|2.7021
10:02:23|2.7027
10:02:24|2.7031
10:02:25|2.7035
10:02:26|2.7031
10:02:27|2.7029
10:02:28|2.7041
10:02:29|2.7032
10:02:30|2.7032
10:02:31|2.7022
10:02:32|2.7041
10:02:33|2.7022
10:02:34|2.7002
10:02:35|2.7012
10:02:36|2.7012
10:02:37|2.7014
10:02:38|2.7021
10:02:39|2.7022
10:02:40|2.7022
10:02:41|2.7019
10:02:42|2.7037
10:02:43|2.7
10:02:44|2.7018
10:02:45|2.7018
10:02:46|2.7014
10:02:47|2.7011
10:02:48|2.7012
10:02:49|2.7011
10:02:50|2.7011
10:02:51|2.7008
10:02:53|2.7009
10:02:54|2.7009
10:02:55|2.7023
10:02:56|2.7029
10:02:57|2.7023
10:02:58|2.7029
10:02:59|2.703
10:03:00|2.7025
10:03:01|2.702
10:03:02|2.7013
10:03:03|2.7011
10:03:04|2.7
10:03:05|2.7
10:03:06|2.7009
10:03:07|2.7022
10:03:08|2.7027
10:03:09|2.7039
10:03:10|2.7044
10:03:11|2.7044
10:03:12|2.7032
10:03:13|2.7017
10:03:14|2.7015
10:03:16|2.7014
10:03:16|2.7014
10:03:17|2.7013
10:03:18|2.7022
10:03:19|2.7013
10:03:20|2.702
10:03:21|2.7021
10:03:22|2.7014
10:03:23|2.7
10:03:24|2.7004
10:03:25|2.7001
10:03:26|2.7014
10:03:27|2.7003
10:03:28|2.7
10:03:29|2.7
10:03:30|2.6996
10:03:31|2.6971
10:03:33|2.6978
10:03:33|2.6962
10:03:34|2.6965
10:03:35|2.6975
10:03:36|2.6975
10:03:37|2.6958
10:03:38|2.6958
10:03:39|2.6969
10:03:40|2.6972
10:03:41|2.6958
10:03:42|2.6964
10:03:43|2.6963
10:03:44|2.6964
10:03:45|2.6958
10:03:46|2.6972
10:03:47|2.6972
10:03:49|2.697
10:03:49|2.697
10:03:50|2.697
10:03:51|2.6945
10:03:52|2.6951
10:03:54|2.6954
10:03:55|2.6942
10:03:56|2.6943
10:03:57|2.6943
10:03:58|2.6942
10:03:59|2.694
10:04:00|2.6947
10:04:01|2.6939
10:04:02|2.6962
10:04:03|2.6959
10:04:04|2.6979
10:04:05|2.697
10:04:06|2.6972
10:04:07|2.6961
10:04:08|2.6967
10:04:09|2.6975
10:04:10|2.6973
10:04:12|2.698
10:04:12|2.6976
10:04:13|2.6961
10:04:14|2.6969
10:04:15|2.6993
10:04:17|2.6987
10:04:17|2.6987
10:04:18|2.6988
10:04:19|2.6988
10:04:21|2.6995
10:04:22|2.6995
10:04:23|2.6989
10:04:24|2.6988
10:04:24|2.6971
10:04:26|2.6964
10:04:27|2.6971
10:04:28|2.6971
10:04:29|2.697
10:04:30|2.697
10:04:31|2.6969
10:04:32|2.6969
10:04:33|2.6981
10:04:34|2.6982
10:04:35|2.6977
10:04:36|2.6967
10:04:37|2.6967
10:04:38|2.6972
10:04:39|2.6973
10:04:40|2.698
10:04:41|2.698
10:04:42|2.6964
10:04:43|2.6964
10:04:44|2.6965
10:04:45|2.6957
10:04:46|2.6971
10:04:47|2.6969
10:04:48|2.6961
10:04:49|2.6958
10:04:50|2.6947
10:04:51|2.6951
10:04:52|2.6951
10:04:53|2.6949
10:04:55|2.6951
10:04:56|2.6962
10:04:57|2.6954
10:04:58|2.6955
10:04:59|2.6955
10:04:59|2.6955
10:05:01|2.6942
10:05:02|2.6937
10:05:03|2.691
10:05:04|2.69
10:05:05|2.6907
10:05:06|2.6901
10:05:07|2.6931
10:05:08|2.6927
10:05:09|2.6943
10:05:10|2.6944
10:05:11|2.694
10:05:13|2.6942
10:05:13|2.6946
10:05:15|2.696
10:05:16|2.6981
10:05:17|2.6997
10:05:18|2.6999
10:05:19|2.6996
10:05:20|2.6994
10:05:21|2.6984
10:05:22|2.7003
10:05:23|2.7002
10:05:24|2.7016
10:05:25|2.7048
10:05:26|2.7054
10:05:27|2.7056
10:05:28|2.7075
10:05:29|2.7079
10:05:30|2.7107
10:05:32|2.7091
10:05:32|2.7087
10:05:33|2.7107
10:05:34|2.715
10:05:35|2.7141
10:05:36|2.7136
10:05:37|2.7117
10:05:38|2.7128
10:05:39|2.7111
10:05:41|2.7095
10:05:42|2.7095
10:05:42|2.711
10:05:44|2.7099
10:05:45|2.71
10:05:46|2.7108
10:05:47|2.7111
10:05:48|2.7111
10:05:49|2.7087
10:05:50|2.7086
10:05:51|2.7095
10:05:52|2.7076
10:05:53|2.7082
10:05:54|2.7085
10:05:55|2.7081
10:05:56|2.7066
10:05:57|2.7066
10:05:58|2.7066
10:05:59|2.7053
10:06:00|2.706
10:06:02|2.7073
10:06:02|2.7076
10:06:04|2.7085
10:06:04|2.7087
10:06:05|2.7087
10:06:07|2.7098
10:06:08|2.7122
10:06:09|2.7109
10:06:11|2.7115
10:06:11|2.7103
10:06:12|2.7117
10:06:13|2.7098
10:06:14|2.7098
10:06:16|2.7113
10:06:16|2.7113
10:06:18|2.7113
10:06:18|2.7113
10:06:19|2.7104
10:06:21|2.7104
10:06:22|2.7104
10:06:23|2.7104
10:06:24|2.711
10:06:25|2.7113
10:06:25|2.7117
10:06:26|2.7117
10:06:27|2.713
10:06:29|2.716
10:06:29|2.7175
10:06:30|2.716
10:06:32|2.7167
10:06:32|2.7171
10:06:33|2.7166
10:06:35|2.7183
10:06:35|2.7178
10:06:36|2.7183
10:06:38|2.7197
10:06:39|2.7189
10:06:39|2.7184
10:06:41|2.7169
10:06:41|2.7168
10:06:43|2.7163
10:06:44|2.7161
10:06:44|2.7161
10:06:46|2.7159
10:06:46|2.7161
10:06:47|2.7152
10:06:49|2.7151
10:06:49|2.7151
10:06:51|2.7151
10:06:51|2.715
10:06:52|2.7153
10:06:53|2.7178
10:06:55|2.7178
10:06:55|2.7178
10:06:57|2.7199
10:06:58|2.7186
10:06:59|2.7186
10:07:00|2.7186
10:07:01|2.7176
10:07:02|2.7181
10:07:03|2.7173
10:07:04|2.7162
10:07:05|2.7173
10:07:06|2.715
10:07:07|2.716
10:07:08|2.7162
10:07:09|2.7162
10:07:10|2.7151
10:07:11|2.7142
10:07:12|2.7133
10:07:13|2.7133
10:07:15|2.7163
10:07:15|2.7155
10:07:16|2.7155
10:07:17|2.7155
10:07:18|2.7164
10:07:20|2.7167
10:07:21|2.7167
10:07:21|2.7159
10:07:23|2.7159
10:07:23|2.7147
10:07:25|2.7145
10:07:25|2.7153
10:07:26|2.7146
10:07:28|2.7146
10:07:29|2.7148
10:07:30|2.7152
10:07:30|2.7155
10:07:31|2.7158
10:07:32|2.7159
10:07:34|2.7167
10:07:35|2.7169
10:07:35|2.7166
10:07:36|2.7166
10:07:38|2.7174
10:07:38|2.7174
10:07:39|2.7174
10:07:40|2.7173
10:07:42|2.717
10:07:42|2.7161
10:07:44|2.7167
10:07:45|2.7167
10:07:45|2.7171
10:07:46|2.7165
10:07:48|2.7165
10:07:49|2.7161
10:07:49|2.7172
10:07:51|2.7171
10:07:51|2.7184
10:07:52|2.7198
10:07:54|2.7198
10:07:55|2.7184
10:07:55|2.7184
10:07:57|2.719
10:07:58|2.72
10:07:59|2.7204
10:08:01|2.7213
10:08:01|2.7215
10:08:03|2.7219
10:08:03|2.7219
10:08:04|2.7225
10:08:06|2.7225
10:08:07|2.7216
10:08:08|2.7221
10:08:09|2.7214
10:08:10|2.7198
10:08:11|2.7194
10:08:13|2.7194
10:08:13|2.7213
10:08:14|2.7213
10:08:16|2.7201
10:08:17|2.719
10:08:17|2.7184
10:08:19|2.7185
10:08:19|2.719
10:08:21|2.719
10:08:22|2.7199
10:08:23|2.7194
10:08:24|2.7194
10:08:25|2.7204
10:08:26|2.7203
10:08:27|2.7202
10:08:29|2.7203
10:08:29|2.719
10:08:30|2.7173
10:08:31|2.7174
10:08:32|2.7174
10:08:33|2.7174
10:08:34|2.717
10:08:35|2.7154
10:08:36|2.7164
10:08:37|2.7164
10:08:38|2.7164
10:08:39|2.7172
10:08:41|2.7166
10:08:42|2.7166
10:08:42|2.7176
10:08:43|2.7176
10:08:45|2.72
10:08:45|2.7206
10:08:46|2.7211
10:08:47|2.7204
10:08:49|2.7198
10:08:49|2.7198
10:08:50|2.72
10:08:51|2.7201
10:08:52|2.7198
10:08:54|2.72
10:08:54|2.72
10:08:55|2.72
10:08:56|2.7198
10:08:57|2.7198
10:08:58|2.7187
10:08:59|2.7186
10:09:00|2.7183
10:09:01|2.7191
10:09:03|2.7191
10:09:04|2.7191
10:09:05|2.7183
10:09:06|2.7183
10:09:07|2.7175
10:09:09|2.7177
10:09:09|2.7182
10:09:10|2.7182
10:09:11|2.7181
10:09:12|2.7198
10:09:13|2.7203
10:09:14|2.7201
10:09:15|2.7191
10:09:17|2.7195
10:09:17|2.719
10:09:18|2.7199
10:09:20|2.7198
10:09:20|2.72
10:09:21|2.72
10:09:22|2.7191
10:09:23|2.7199
10:09:24|2.7194
10:09:26|2.7186
10:09:27|2.7173
10:09:28|2.7167
10:09:29|2.7159
10:09:30|2.7154
10:09:31|2.7167
10:09:32|2.7158
10:09:32|2.7135
10:09:34|2.7122
10:09:34|2.7115
10:09:36|2.7111
10:09:36|2.7112
10:09:37|2.7112
10:09:38|2.7121
10:09:40|2.7121
10:09:41|2.7122
10:09:41|2.7128
10:09:43|2.7121
10:09:43|2.7129
10:09:45|2.7124
10:09:45|2.7131
10:09:46|2.7131
10:09:48|2.7131
10:09:48|2.7121
10:09:50|2.7134
10:09:51|2.7122
10:09:51|2.7133
10:09:53|2.7147
10:09:53|2.7155
10:09:54|2.715
10:09:55|2.7155
10:09:57|2.7156
10:09:58|2.7162
10:09:59|2.7159
10:10:01|2.7159
10:10:01|2.7152
10:10:02|2.7155
10:10:04|2.7142
10:10:04|2.7142
10:10:06|2.7129
10:10:07|2.7118
10:10:07|2.7108
10:10:09|2.7115
10:10:10|2.7137
10:10:11|2.7133
10:10:12|2.7133
10:10:13|2.7132
10:10:14|2.7132
10:10:15|2.7134
10:10:16|2.7134
10:10:17|2.7135
10:10:18|2.7136
10:10:19|2.7144
10:10:20|2.7136
10:10:21|2.7139
10:10:22|2.7148
10:10:23|2.715
10:10:24|2.7162
10:10:25|2.7166
10:10:26|2.7163
10:10:27|2.7164
10:10:28|2.7148
10:10:29|2.7148
10:10:31|2.7143
10:10:31|2.7149
10:10:32|2.7145
10:10:33|2.7148
10:10:34|2.7132
10:10:35|2.7117
10:10:36|2.7115
10:10:37|2.7109
10:10:38|2.7122
10:10:39|2.7122
10:10:40|2.7122
10:10:41|2.7122
10:10:42|2.712
10:10:43|2.712
10:10:44|2.712
10:10:45|2.712
10:10:46|2.7119
10:10:47|2.7103
10:10:48|2.71
10:10:49|2.7117
10:10:50|2.7119
10:10:51|2.7117
10:10:52|2.7117
10:10:53|2.7114
10:10:54|2.7079
10:10:55|2.707
10:10:56|2.7082
10:10:57|2.7083
10:10:58|2.7079
10:10:59|2.7082
10:11:01|2.7078
10:11:01|2.7094
10:11:03|2.7073
10:11:04|2.7063
10:11:05|2.7074
10:11:06|2.7064
10:11:07|2.7058
10:11:08|2.7055
10:11:09|2.7051
10:11:10|2.7047
10:11:11|2.7054
10:11:12|2.7071
10:11:14|2.7072
10:11:14|2.7072
10:11:15|2.7085
10:11:16|2.7085
10:11:18|2.7085
10:11:19|2.7084
10:11:20|2.7085
10:11:21|2.7081
10:11:22|2.7074
10:11:23|2.7075
10:11:24|2.7075
10:11:25|2.7078
10:11:26|2.7082
10:11:27|2.7082
10:11:28|2.7085
10:11:29|2.7085
10:11:30|2.7084
10:11:31|2.7084
10:11:32|2.7084
10:11:33|2.7081
10:11:34|2.7084
10:11:35|2.7088
10:11:36|2.7092
10:11:37|2.709
10:11:38|2.7079
10:11:39|2.7078
10:11:40|2.7078
10:11:41|2.7088
10:11:43|2.7081
10:11:43|2.7073
10:11:44|2.7073
10:11:45|2.7073
10:11:46|2.7047
10:11:47|2.705
10:11:48|2.7052
10:11:49|2.7052
10:11:50|2.7053
10:11:51|2.7055
10:11:52|2.7055
10:11:53|2.7061
10:11:54|2.7061
10:11:55|2.706
10:11:56|2.706
10:11:57|2.7061
10:11:58|2.7061
10:11:59|2.7053
10:12:00|2.7043
10:12:02|2.7029
10:12:02|2.7035
10:12:04|2.7037
10:12:05|2.7037
10:12:06|2.7035
10:12:06|2.7032
10:12:08|2.7032
10:12:09|2.7031
10:12:10|2.7032
10:12:11|2.7031
10:12:12|2.7012
10:12:13|2.7018
10:12:14|2.7008
10:12:16|2.7006
10:12:16|2.7006
10:12:17|2.702
10:12:18|2.7012
10:12:20|2.7009
10:12:21|2.7015
10:12:21|2.7015
10:12:22|2.7015
10:12:24|2.702
10:12:25|2.7032
10:12:25|2.7032
10:12:27|2.7047
10:12:28|2.7038
10:12:30|2.7023
10:12:30|2.7028
10:12:31|2.7024
10:12:32|2.7045
10:12:33|2.7028
10:12:34|2.7028
10:12:35|2.702
10:12:36|2.702
10:12:37|2.702
10:12:38|2.702
10:12:39|2.7022
10:12:40|2.7028
10:12:41|2.704
10:12:42|2.7041
10:12:43|2.7041
10:12:44|2.7042
10:12:45|2.7042
10:12:46|2.7033
10:12:47|2.7033
10:12:48|2.703
10:12:49|2.7029
10:12:50|2.7029
10:12:51|2.7023
10:12:52|2.7023
10:12:53|2.7028
10:12:54|2.7022
10:12:55|2.7024
10:12:56|2.7024
10:12:57|2.7023
10:12:58|2.7023
10:12:59|2.7026
10:13:01|2.7026
10:13:02|2.7036
10:13:03|2.7027
10:13:04|2.703
10:13:05|2.7033
10:13:06|2.7032
10:13:07|2.7032
10:13:08|2.702
10:13:09|2.7012
10:13:10|2.7017
10:13:11|2.7014
10:13:13|2.6986
10:13:13|2.6966
10:13:14|2.6952
10:13:15|2.6961
10:13:16|2.6961
10:13:17|2.6956
10:13:18|2.6955
10:13:19|2.6963
10:13:20|2.6959
10:13:21|2.6955
10:13:22|2.6949
10:13:23|2.6949
10:13:24|2.6958
10:13:25|2.6949
10:13:26|2.6949
10:13:27|2.6949
10:13:28|2.6957
10:13:29|2.6938
10:13:30|2.6973
10:13:31|2.6965
10:13:32|2.6957
10:13:33|2.6954
10:13:34|2.6953
10:13:35|2.6953
10:13:36|2.6951
10:13:37|2.6951
10:13:38|2.6944
10:13:39|2.6944
10:13:40|2.6946
10:13:41|2.6946
10:13:42|2.6946
10:13:43|2.6947
10:13:44|2.6947
10:13:45|2.6951
10:13:46|2.6962
10:13:47|2.6962
10:13:48|2.6962
10:13:49|2.6955
10:13:50|2.6952
10:13:51|2.6952
10:13:52|2.6947
10:13:53|2.6951
10:13:54|2.6944
10:13:55|2.6944
10:13:56|2.6941
10:13:57|2.6941
10:13:59|2.6928
10:13:59|2.6945
10:14:01|2.6933
10:14:02|2.6937
10:14:03|2.6941
10:14:05|2.6946
10:14:05|2.6946
10:14:06|2.6949
10:14:07|2.694
10:14:08|2.6939
10:14:09|2.6939
10:14:11|2.6951
10:14:11|2.695
10:14:12|2.6932
10:14:14|2.6933
10:14:15|2.6929
10:14:16|2.692
10:14:17|2.6918
10:14:18|2.6877
10:14:19|2.6871
10:14:20|2.6891
10:14:22|2.6886
10:14:22|2.6857
10:14:23|2.6877
10:14:24|2.6863
10:14:25|2.6875
10:14:26|2.6881
10:14:27|2.6886
10:14:28|2.6862
10:14:30|2.6834
10:14:31|2.6856
10:14:31|2.6856
10:14:33|2.685
10:14:34|2.6884
10:14:34|2.6858
10:14:36|2.6862
10:14:36|2.6866
10:14:38|2.6868
10:14:38|2.6826
10:14:40|2.6853
10:14:40|2.6853
10:14:41|2.686
10:14:43|2.6853
10:14:44|2.6843
10:14:45|2.6831
10:14:46|2.6862
10:14:46|2.687
10:14:48|2.6849
10:14:48|2.6849
10:14:49|2.6868
10:14:51|2.6872
10:14:52|2.6878
10:14:52|2.6886
10:14:53|2.6884
10:14:55|2.6878
10:14:55|2.6878
10:14:57|2.6884
10:14:57|2.6875
10:14:58|2.6867
10:15:00|2.6869
10:15:01|2.6887
10:15:01|2.6872
10:15:02|2.6879
10:15:04|2.6871
10:15:05|2.6883
10:15:06|2.6886
10:15:07|2.6893
10:15:08|2.6879
10:15:09|2.6886
10:15:11|2.6889
10:15:11|2.6886
10:15:12|2.6886
10:15:14|2.6877
10:15:14|2.6877
10:15:16|2.6863
10:15:17|2.6866
10:15:17|2.6866
10:15:19|2.686
10:15:20|2.6856
10:15:21|2.6852
10:15:22|2.6857
10:15:23|2.6853
10:15:25|2.6846
10:15:25|2.6841
10:15:26|2.6842
10:15:27|2.6821
10:15:28|2.6826
10:15:29|2.6833
10:15:30|2.6829
10:15:31|2.6826
10:15:32|2.6829
10:15:33|2.6845
10:15:34|2.6843
10:15:36|2.6813
10:15:36|2.6809
10:15:37|2.681
10:15:38|2.6808
10:15:39|2.6808
10:15:40|2.6816
10:15:41|2.6818
10:15:42|2.6826
10:15:43|2.6824
10:15:44|2.6824
10:15:46|2.6826
10:15:46|2.6825
10:15:48|2.6825
10:15:48|2.6825
10:15:49|2.6825
10:15:51|2.6842
10:15:52|2.6846
10:15:54|2.6861
10:15:54|2.6864
10:15:55|2.6868
10:15:56|2.687
10:15:57|2.6868
10:15:58|2.6863
10:15:59|2.685
10:16:00|2.6824
10:16:01|2.6845
10:16:02|2.6852
10:16:03|2.6839
10:16:05|2.6847
10:16:06|2.6844
10:16:07|2.6844
10:16:08|2.6831
10:16:09|2.6831
10:16:09|2.6815
10:16:11|2.6824
10:16:12|2.6824
10:16:13|2.6824
10:16:14|2.6828
10:16:15|2.6832
10:16:16|2.6842
10:16:18|2.6829
10:16:18|2.6843
10:16:19|2.6838
10:16:20|2.6832
10:16:21|2.6837
10:16:22|2.6847
10:16:23|2.6847
10:16:25|2.6847
10:16:25|2.6864
10:16:26|2.6864
10:16:27|2.6862
10:16:28|2.6853
10:16:29|2.6848
10:16:30|2.685
10:16:32|2.6856
10:16:33|2.6847
10:16:34|2.6852
10:16:34|2.6852
10:16:35|2.6864
10:16:36|2.6859
10:16:38|2.6854
10:16:39|2.6854
10:16:40|2.6848
10:16:41|2.6854
10:16:42|2.6838
10:16:43|2.6824
10:16:43|2.6851
10:16:45|2.6836
10:16:46|2.6836
10:16:46|2.6844
10:16:48|2.6841
10:16:48|2.6838
10:16:49|2.6826
10:16:51|2.682
10:16:52|2.6809
10:16:53|2.6809
10:16:53|2.6815
10:16:55|2.6808
10:16:55|2.6802
10:16:56|2.6806
10:16:57|2.6804
10:16:58|2.68
10:16:59|2.6805
10:17:00|2.6805
10:17:01|2.6811
10:17:03|2.6814
10:17:04|2.6814
10:17:04|2.6815
10:17:05|2.6815
10:17:07|2.6831
10:17:08|2.6844
10:17:09|2.6844
10:17:10|2.6844
10:17:11|2.6839
10:17:12|2.6843
10:17:13|2.6849
10:17:14|2.6864
10:17:15|2.6891
10:17:17|2.688
10:17:17|2.688
10:17:18|2.6894
10:17:19|2.688
10:17:20|2.6869
10:17:22|2.6864
10:17:22|2.6865
10:17:24|2.6865
10:17:24|2.6852
10:17:25|2.6868
10:17:26|2.6858
10:17:28|2.6868
10:17:29|2.6859
10:17:30|2.6865
10:17:31|2.6868
10:17:31|2.6868
10:17:32|2.6871
10:17:33|2.6872
10:17:35|2.6874
10:17:36|2.6871
10:17:36|2.6876
10:17:37|2.6871
10:17:39|2.6874
10:17:40|2.6874
10:17:41|2.6868
10:17:42|2.6859
10:17:43|2.6859
10:17:44|2.6859
10:17:45|2.6855
10:17:46|2.6853
10:17:47|2.6831
10:17:48|2.6831
10:17:49|2.6831
10:17:50|2.6838
10:17:51|2.685
10:17:52|2.685
10:17:52|2.6877
10:17:54|2.6868
10:17:55|2.6873
10:17:55|2.6877
10:17:57|2.6877
10:17:57|2.6882
10:17:58|2.6883
10:17:59|2.689
10:18:01|2.6886
10:18:02|2.6885
10:18:03|2.6888
10:18:04|2.6886
10:18:05|2.6886
10:18:06|2.6882
10:18:07|2.6883
10:18:08|2.69
10:18:10|2.6912
10:18:10|2.6908
10:18:11|2.6914
10:18:12|2.692
10:18:13|2.6918
10:18:14|2.6917
10:18:16|2.6917
10:18:16|2.6914
10:18:18|2.6914
10:18:19|2.6917
10:18:20|2.6917
10:18:20|2.6913
10:18:22|2.6917
10:18:22|2.691
10:18:23|2.691
10:18:24|2.6917
10:18:25|2.6917
10:18:26|2.6917
10:18:27|2.6917
10:18:28|2.6926
10:18:29|2.6926
10:18:31|2.6926
10:18:31|2.6947
10:18:33|2.695
10:18:33|2.6952
10:18:35|2.6951
10:18:35|2.6956
10:18:37|2.6962
10:18:38|2.696
10:18:38|2.696
10:18:39|2.696
10:18:41|2.6953
10:18:41|2.6959
10:18:42|2.6951
10:18:43|2.6951
10:18:44|2.6938
10:18:45|2.6952
10:18:46|2.6944
10:18:47|2.6935
10:18:49|2.6935
10:18:49|2.6927
10:18:50|2.6905
10:18:51|2.6915
10:18:53|2.6926
10:18:53|2.6926
10:18:55|2.6911
10:18:55|2.6906
10:18:56|2.6901
10:18:57|2.6914
10:18:59|2.6915
10:18:59|2.6915
10:19:00|2.6913
10:19:02|2.6915
10:19:03|2.6915
10:19:03|2.6915
10:19:05|2.6914
10:19:06|2.692
10:19:07|2.692
10:19:08|2.6922
10:19:10|2.6922
10:19:11|2.6937
10:19:12|2.6937
10:19:13|2.6935
10:19:14|2.6938
10:19:15|2.6939
10:19:16|2.6939
10:19:17|2.6947
10:19:18|2.695
10:19:19|2.6952
10:19:20|2.6952
10:19:22|2.6965
10:19:22|2.6965
10:19:23|2.6965
10:19:24|2.6966
10:19:25|2.6967
10:19:26|2.6973
10:19:27|2.6983
10:19:28|2.6978
10:19:29|2.6978
10:19:30|2.6995
10:19:31|2.6989
10:19:32|2.6989
10:19:33|2.6991
10:19:34|2.6991
10:19:35|2.6985
10:19:36|2.6979
10:19:37|2.6973
10:19:38|2.6957
10:19:39|2.6951
10:19:40|2.6954
10:19:41|2.6954
10:19:42|2.6956
10:19:43|2.6955
10:19:44|2.6951
10:19:45|2.6949
10:19:46|2.6949
10:19:47|2.6942
10:19:48|2.6942
10:19:49|2.6941
10:19:50|2.693
10:19:51|2.6936
10:19:53|2.694
10:19:53|2.694
10:19:54|2.6934
10:19:56|2.693
10:19:57|2.6953
10:19:57|2.694
10:19:59|2.6939
10:19:59|2.694
10:20:00|2.6945
10:20:01|2.6946
10:20:03|2.695
10:20:03|2.6951
10:20:04|2.6973
10:20:05|2.6973
10:20:06|2.6973
10:20:07|2.6969
10:20:09|2.6956
10:20:10|2.6953
10:20:11|2.696
10:20:12|2.6945
10:20:14|2.6952
10:20:14|2.6954
10:20:15|2.6923
10:20:16|2.6912
10:20:17|2.6911
10:20:18|2.6916
10:20:19|2.6906
10:20:20|2.6907
10:20:21|2.6906
10:20:22|2.6893
10:20:23|2.69
10:20:24|2.6892
10:20:26|2.6891
10:20:26|2.6885
10:20:28|2.6873
10:20:28|2.6873
10:20:29|2.6864
10:20:30|2.6863
10:20:32|2.6849
10:20:32|2.6857
10:20:34|2.6857
10:20:35|2.6866
10:20:35|2.6864
10:20:36|2.6856
10:20:37|2.6863
10:20:38|2.6872
10:20:40|2.6863
10:20:40|2.6855
10:20:41|2.6855
10:20:42|2.6848
10:20:43|2.6856
10:20:44|2.685
10:20:45|2.6862
10:20:46|2.6862
10:20:47|2.6855
10:20:48|2.6855
10:20:49|2.6842
10:20:50|2.6842
10:20:51|2.6842
10:20:52|2.6842
10:20:53|2.6841
10:20:54|2.6841
10:20:55|2.6846
10:20:56|2.6836
10:20:57|2.6836
10:20:59|2.6835
10:20:59|2.683
10:21:00|2.6829
10:21:01|2.683
10:21:03|2.6837
10:21:03|2.6826
10:21:05|2.6818
10:21:06|2.6815
10:21:07|2.6811
10:21:08|2.6799
10:21:09|2.6804
10:21:11|2.6807
10:21:12|2.6797
10:21:13|2.6792
10:21:15|2.6804
10:21:15|2.6798
10:21:16|2.6798
10:21:17|2.6797
10:21:18|2.6797
10:21:19|2.6797
10:21:20|2.6802
10:21:22|2.6808
10:21:23|2.6799
10:21:24|2.6799
10:21:24|2.6799
10:21:26|2.6795
10:21:26|2.6796
10:21:28|2.6794
10:21:28|2.6795
10:21:29|2.6798
10:21:31|2.6798
10:21:32|2.6804
10:21:33|2.6808
10:21:34|2.6809
10:21:35|2.6808
10:21:36|2.6818
10:21:37|2.682
10:21:38|2.6817
10:21:39|2.6817
10:21:40|2.6816
10:21:41|2.682
10:21:42|2.6806
10:21:44|2.6806
10:21:45|2.6818
10:21:46|2.6826
10:21:47|2.683
10:21:47|2.684
10:21:48|2.6834
10:21:50|2.6828
10:21:50|2.684
10:21:52|2.6842
10:21:52|2.6827
10:21:53|2.6841
10:21:55|2.6829
10:21:55|2.6829
10:21:56|2.6828
10:21:57|2.6821
10:21:59|2.6821
10:21:59|2.6833
10:22:01|2.6821
10:22:01|2.6825
10:22:02|2.6825
10:22:03|2.6827
10:22:04|2.6834
10:22:05|2.6826
10:22:06|2.684
10:22:08|2.684
10:22:08|2.6831
10:22:09|2.684
10:22:10|2.6824
10:22:11|2.6823
10:22:12|2.6828
10:22:13|2.6828
10:22:15|2.6823
10:22:16|2.6822
10:22:16|2.6822
10:22:18|2.6823
10:22:18|2.6827
10:22:19|2.6812
10:22:21|2.6812
10:22:22|2.6816
10:22:22|2.6816
10:22:24|2.6809
10:22:25|2.681
10:22:26|2.681
10:22:27|2.681
10:22:28|2.6801
10:22:28|2.6788
10:22:29|2.6789
10:22:30|2.6786
10:22:32|2.6794
10:22:33|2.6794
10:22:34|2.6813
10:22:34|2.6814
10:22:36|2.6816
10:22:36|2.6814
10:22:37|2.6814
10:22:38|2.6812
10:22:39|2.6821
10:22:40|2.6823
10:22:41|2.6819
10:22:42|2.6819
10:22:43|2.6823
10:22:45|2.682
10:22:46|2.682
10:22:47|2.6849
10:22:48|2.6834
10:22:49|2.6826
10:22:50|2.6822
10:22:51|2.6807
10:22:52|2.6788
10:22:53|2.6789
10:22:54|2.6776
10:22:55|2.6774
10:22:56|2.6767
10:22:57|2.6768
10:22:58|2.6767
10:22:59|2.6768
10:23:00|2.6768
10:23:01|2.6781
10:23:02|2.6777
10:23:03|2.6769
10:23:04|2.6759
10:23:05|2.6757
10:23:06|2.6766
10:23:08|2.6746
10:23:09|2.674
10:23:09|2.6755
10:23:10|2.6748
10:23:12|2.674
10:23:13|2.6746
10:23:14|2.6715
10:23:15|2.67
10:23:16|2.6732
10:23:17|2.6753
10:23:18|2.6768
10:23:20|2.6764
10:23:21|2.6764
10:23:21|2.6763
10:23:22|2.6768
10:23:24|2.676
10:23:24|2.677
10:23:26|2.6756
10:23:28|2.674
10:23:29|2.6764
10:23:29|2.6798
10:23:31|2.6784
10:23:32|2.6793
10:23:33|2.6755
10:23:34|2.6755
10:23:35|2.678
10:23:36|2.678
10:23:37|2.6803
10:23:38|2.6819
10:23:39|2.6839
10:23:40|2.6844
10:23:41|2.684
10:23:42|2.6842
10:23:43|2.6843
10:23:44|2.6829
10:23:45|2.6814
10:23:46|2.6814
10:23:47|2.6801
10:23:48|2.6801
10:23:49|2.6812
10:23:50|2.6811
10:23:51|2.6795
10:23:52|2.6789
10:23:53|2.6776
10:23:54|2.6765
10:23:55|2.6766
10:23:56|2.6754
10:23:57|2.6755
10:23:58|2.6762
10:23:59|2.6773
10:24:00|2.6784
10:24:01|2.6779
10:24:02|2.6779
10:24:03|2.6781
10:24:04|2.6778
10:24:05|2.6778
10:24:06|2.6786
10:24:07|2.6769
10:24:08|2.6761
10:24:10|2.6769
10:24:10|2.6794
10:24:11|2.6791
10:24:13|2.6791
10:24:13|2.678
10:24:15|2.6781
10:24:16|2.6778
10:24:18|2.6775
10:24:19|2.6767
10:24:19|2.6749
10:24:20|2.6747
10:24:22|2.6748
10:24:22|2.6744
10:24:23|2.6744
10:24:25|2.6718
10:24:25|2.6744
10:24:27|2.6688
10:24:28|2.669
10:24:29|2.6687
10:24:30|2.6676
10:24:32|2.6682
10:24:32|2.6707
10:24:33|2.6714
10:24:35|2.673
10:24:36|2.6737
10:24:36|2.6718
10:24:37|2.673
10:24:38|2.6721
10:24:39|2.67
10:24:40|2.6687
10:24:41|2.6693
10:24:42|2.6712
10:24:43|2.6717
10:24:44|2.6726
10:24:45|2.6728
10:24:46|2.6732
10:24:48|2.673
10:24:49|2.6716
10:24:49|2.6731
10:24:51|2.672
10:24:51|2.672
10:24:53|2.6695
10:24:54|2.6717
10:24:55|2.6717
10:24:56|2.6717
10:24:57|2.6715
10:24:58|2.6705
10:24:59|2.6709
10:24:59|2.6713
10:25:01|2.6717
10:25:02|2.6724
10:25:02|2.673
10:25:04|2.6714
10:25:05|2.6708
10:25:05|2.6695
10:25:07|2.6695
10:25:07|2.6692
10:25:09|2.6682
10:25:10|2.668
10:25:11|2.6683
10:25:12|2.6695
10:25:13|2.6694
10:25:14|2.6702
10:25:15|2.6674
10:25:17|2.6675
10:25:18|2.6677
10:25:18|2.669
10:25:20|2.6703
10:25:21|2.67
10:25:22|2.6696
10:25:23|2.6692
10:25:24|2.6691
10:25:26|2.6672
10:25:27|2.6697
10:25:28|2.6685
10:25:29|2.6694
10:25:29|2.6698
10:25:31|2.6698
10:25:31|2.6706
10:25:32|2.6706
10:25:34|2.6717
10:25:35|2.6735
10:25:36|2.674
10:25:37|2.674
10:25:38|2.6757
10:25:39|2.6788
10:25:40|2.6758
10:25:41|2.6772
10:25:42|2.6783
10:25:43|2.6775
10:25:44|2.676
10:25:45|2.6756
10:25:47|2.6768
10:25:47|2.6772
10:25:48|2.6788
10:25:49|2.6778
10:25:50|2.6778
10:25:51|2.6778
10:25:52|2.676
10:25:53|2.676
10:25:54|2.6761
10:25:55|2.6762
10:25:56|2.6764
10:25:57|2.676
10:25:58|2.6755
10:25:59|2.6758
10:26:00|2.6758
10:26:01|2.676
10:26:02|2.6757
10:26:03|2.6755
10:26:04|2.6762
10:26:06|2.6769
10:26:06|2.6769
10:26:07|2.6768
10:26:08|2.6757
10:26:09|2.6739
10:26:11|2.6751
10:26:12|2.6754
10:26:12|2.6762
10:26:13|2.6762
10:26:15|2.6753
10:26:16|2.6753
10:26:16|2.6795
10:26:17|2.6813
10:26:19|2.68
10:26:20|2.6801
10:26:22|2.6807
10:26:23|2.6812
10:26:24|2.6811
10:26:25|2.6813
10:26:26|2.6813
10:26:26|2.6814
10:26:28|2.6814
10:26:29|2.6808
10:26:30|2.6808
10:26:30|2.68
10:26:32|2.681
10:26:33|2.6823
10:26:34|2.6821
10:26:34|2.6809
10:26:35|2.6811
10:26:36|2.682
10:26:37|2.682
10:26:39|2.6815
10:26:40|2.6815
10:26:40|2.6809
10:26:42|2.6807
10:26:42|2.6825
10:26:43|2.6801
10:26:44|2.6823
10:26:46|2.6812
10:26:46|2.6812
10:26:48|2.6817
10:26:48|2.6817
10:26:49|2.6833
10:26:50|2.6841
10:26:52|2.6843
10:26:52|2.6843
10:26:53|2.6841
10:26:55|2.6843
10:26:56|2.6845
10:26:56|2.6845
10:26:57|2.6845
10:26:58|2.6847
10:27:00|2.6827
10:27:01|2.6843
10:27:01|2.6831
10:27:02|2.6825
10:27:04|2.6824
10:27:05|2.6824
10:27:06|2.6817
10:27:07|2.6819
10:27:07|2.6801
10:27:09|2.6801
10:27:10|2.6813
10:27:11|2.681
10:27:12|2.681
10:27:13|2.68
10:27:14|2.6813
10:27:15|2.6835
10:27:17|2.682
10:27:17|2.6819
10:27:19|2.6799
10:27:20|2.6798
10:27:21|2.6791
10:27:21|2.6796
10:27:23|2.679
10:27:24|2.6792
10:27:24|2.6776
10:27:26|2.6787
10:27:27|2.6788
10:27:28|2.6781
10:27:30|2.6769
10:27:30|2.6783
10:27:31|2.6783
10:27:32|2.6783
10:27:33|2.6775
10:27:34|2.6759
10:27:35|2.6754
10:27:37|2.6769
10:27:38|2.6786
10:27:39|2.677
10:27:40|2.677
10:27:41|2.6776
10:27:41|2.6776
10:27:42|2.6776
10:27:43|2.6775
10:27:45|2.6768
10:27:45|2.6769
10:27:46|2.6751
10:27:47|2.6751
10:27:49|2.6754
10:27:49|2.6754
10:27:50|2.6754
10:27:51|2.675
10:27:52|2.6746
10:27:53|2.6746
10:27:55|2.6738
10:27:55|2.6738
10:27:56|2.6736
10:27:57|2.6736
10:27:58|2.6736
10:27:59|2.6738
10:28:00|2.6734
10:28:01|2.6745
10:28:03|2.6733
10:28:04|2.6749
10:28:05|2.6761
10:28:06|2.6761
10:28:07|2.6761
10:28:08|2.6764
10:28:09|2.6752
10:28:10|2.6752
10:28:11|2.6752
10:28:12|2.676
10:28:13|2.6758
10:28:14|2.6767
10:28:15|2.6756
10:28:17|2.6768
10:28:18|2.6768
10:28:19|2.6763
10:28:20|2.6764
10:28:21|2.6763
10:28:23|2.6748
10:28:24|2.6748
10:28:25|2.6748
10:28:26|2.6748
10:28:26|2.6747
10:28:28|2.6745
10:28:29|2.6745
10:28:30|2.6753
10:28:31|2.6756
10:28:32|2.6757
10:28:33|2.6757
10:28:35|2.6757
10:28:36|2.6757
10:28:36|2.6762
10:28:38|2.6757
10:28:39|2.6756
10:28:40|2.6756
10:28:41|2.6745
10:28:42|2.6745
10:28:44|2.6754
10:28:44|2.676
10:28:45|2.6773
10:28:46|2.6773
10:28:47|2.6779
10:28:48|2.6779
10:28:49|2.6784
10:28:50|2.6779
10:28:51|2.6778
10:28:53|2.6769
10:28:54|2.677
10:28:54|2.6769
10:28:55|2.6774
10:28:56|2.6768
10:28:57|2.677
10:28:58|2.678
10:28:59|2.679
10:29:00|2.6783
10:29:02|2.6781
10:29:03|2.6781
10:29:03|2.6781
10:29:04|2.6781
10:29:06|2.6781
10:29:06|2.6786
10:29:08|2.6778
10:29:09|2.6778
10:29:09|2.677
10:29:10|2.6764
10:29:12|2.6764
10:29:12|2.6764
10:29:14|2.6756
10:29:14|2.6756
10:29:16|2.6745
10:29:17|2.6743
10:29:18|2.6727
10:29:20|2.673
10:29:20|2.6735
10:29:21|2.6736
10:29:23|2.6736
10:29:24|2.6736
10:29:24|2.6736
10:29:26|2.6738
10:29:27|2.6758
10:29:27|2.6764
10:29:29|2.6764
10:29:30|2.6763
10:29:30|2.6755
10:29:32|2.6761
10:29:33|2.6761
10:29:34|2.6772
10:29:35|2.6772
10:29:36|2.6767
10:29:37|2.6767
10:29:38|2.6767
10:29:39|2.6767
10:29:40|2.6755
10:29:41|2.6755
10:29:42|2.6756
10:29:43|2.6757
10:29:44|2.6757
10:29:45|2.6757
10:29:46|2.6769
10:29:48|2.674
10:29:48|2.6737
10:29:49|2.6737
10:29:50|2.6737
10:29:51|2.6739
10:29:52|2.673
10:29:53|2.6737
10:29:55|2.6737
10:29:55|2.6737
10:29:56|2.6727
10:29:58|2.6729
10:29:58|2.6725
10:29:59|2.6731
10:30:00|2.6731
10:30:01|2.6731
10:30:03|2.6711
10:30:03|2.6705
10:30:04|2.6701
10:30:06|2.6686
10:30:06|2.6677
10:30:08|2.67
10:30:09|2.6689
10:30:10|2.6689
10:30:11|2.67
10:30:12|2.6702
10:30:13|2.6702
10:30:14|2.671
10:30:15|2.6699
10:30:16|2.6701
10:30:17|2.6744
10:30:18|2.6734
10:30:20|2.6743
10:30:20|2.6742
10:30:21|2.6746
10:30:23|2.6747
10:30:24|2.6747
10:30:24|2.6771
10:30:26|2.6772
10:30:27|2.6772
10:30:27|2.6784
10:30:28|2.6793
10:30:29|2.6799
10:30:31|2.6801
10:30:32|2.6814
10:30:32|2.6817
10:30:33|2.6832
10:30:35|2.6836
10:30:35|2.6849
10:30:37|2.6855
10:30:37|2.6854
10:30:39|2.6857
10:30:39|2.6868
10:30:41|2.6875
10:30:41|2.6848
10:30:43|2.684
10:30:43|2.6865
10:30:44|2.6855
10:30:45|2.6856
10:30:46|2.6881
10:30:48|2.6865
10:30:48|2.6861
10:30:50|2.6839
10:30:50|2.6846
10:30:52|2.6862
10:30:53|2.6855
10:30:54|2.6862
10:30:55|2.6854
10:30:55|2.6859
10:30:56|2.6861
10:30:58|2.685
10:30:59|2.6831
10:30:59|2.6817
10:31:00|2.6824
10:31:01|2.6835
10:31:02|2.6838
10:31:03|2.6843
10:31:05|2.6855
10:31:05|2.6852
10:31:06|2.6846
10:31:08|2.6835
10:31:08|2.6835
10:31:10|2.6835
10:31:10|2.6831
10:31:12|2.6831
10:31:13|2.6831
10:31:13|2.6847
10:31:15|2.6847
10:31:15|2.6853
10:31:16|2.6864
10:31:18|2.6866
10:31:19|2.6852
10:31:20|2.6846
10:31:21|2.6846
10:31:22|2.6829
10:31:24|2.6833
10:31:25|2.6839
10:31:26|2.6839
10:31:26|2.6851
10:31:27|2.6846
10:31:29|2.6846
10:31:30|2.6845
10:31:31|2.6827
10:31:31|2.682
10:31:33|2.6821
10:31:34|2.6822
10:31:35|2.6822
10:31:36|2.6822
10:31:37|2.6814
10:31:38|2.6814
10:31:40|2.6814
10:31:40|2.6814
10:31:42|2.6814
10:31:42|2.6823
10:31:44|2.6838
10:31:45|2.6859
10:31:45|2.6837
10:31:47|2.6833
10:31:48|2.6847
10:31:49|2.685
10:31:50|2.685
10:31:51|2.6864
10:31:52|2.6887
10:31:53|2.6903
10:31:54|2.6932
10:31:55|2.6924
10:31:56|2.6916
10:31:57|2.6906
10:31:58|2.6912
10:31:59|2.69
10:32:00|2.6905
10:32:02|2.6919
10:32:03|2.6924
10:32:04|2.6939
10:32:04|2.695
10:32:05|2.6967
10:32:07|2.696
10:32:08|2.6956
10:32:09|2.6943
10:32:10|2.693
10:32:11|2.6914
10:32:12|2.6901
10:32:13|2.6894
10:32:14|2.6884
10:32:15|2.6894
10:32:16|2.6886
10:32:17|2.6902
10:32:18|2.6902
10:32:19|2.6868
10:32:20|2.6861
10:32:21|2.6856
10:32:22|2.6866
10:32:24|2.6859
10:32:25|2.6859
10:32:26|2.6859
10:32:26|2.6859
10:32:28|2.6859
10:32:29|2.6855
10:32:30|2.6843
10:32:31|2.6841
10:32:32|2.6836
10:32:33|2.6822
10:32:34|2.6822
10:32:34|2.682
10:32:36|2.6838
10:32:37|2.6822
10:32:38|2.6829
10:32:39|2.6828
10:32:40|2.682
10:32:41|2.682
10:32:42|2.6835
10:32:43|2.6837
10:32:44|2.6837
10:32:45|2.6838
10:32:46|2.684
10:32:47|2.6833
10:32:48|2.6819
10:32:49|2.6803
10:32:50|2.6814
10:32:51|2.6818
10:32:52|2.6822
10:32:53|2.6822
10:32:54|2.6817
10:32:55|2.6828
10:32:56|2.6828
10:32:57|2.6825
10:32:58|2.6823
10:32:59|2.6823
10:33:00|2.6827
10:33:01|2.6817
10:33:02|2.6816
10:33:03|2.6813
10:33:04|2.681
10:33:05|2.6813
10:33:06|2.6808
10:33:07|2.6808
10:33:09|2.6834
10:33:09|2.6837
10:33:10|2.684
10:33:11|2.6846
10:33:12|2.6847
10:33:13|2.6846
10:33:15|2.6838
10:33:15|2.6839
10:33:16|2.6834
10:33:17|2.6824
10:33:18|2.682
10:33:20|2.6818
10:33:21|2.682
10:33:22|2.6816
10:33:23|2.6809
10:33:24|2.6801
10:33:25|2.6801
10:33:26|2.6801
10:33:27|2.6795
10:33:29|2.6801
10:33:29|2.6798
10:33:30|2.6792
10:33:31|2.6785
10:33:32|2.6787
10:33:33|2.678
10:33:34|2.6776
10:33:35|2.6775
10:33:36|2.6788
10:33:38|2.6795
10:33:39|2.6795
10:33:40|2.6794
10:33:41|2.6782
10:33:42|2.679
10:33:43|2.6779
10:33:44|2.6779
10:33:45|2.6807
10:33:46|2.6807
10:33:47|2.68
10:33:48|2.6817
10:33:49|2.6817
10:33:50|2.682
10:33:51|2.6821
10:33:52|2.6821
10:33:53|2.6821
10:33:54|2.682
10:33:55|2.6817
10:33:56|2.6812
10:33:58|2.681
10:33:58|2.6808
10:33:59|2.6817
10:34:00|2.6817
10:34:01|2.6817
10:34:02|2.6813
10:34:03|2.682
10:34:04|2.682
10:34:05|2.6798
10:34:06|2.6801
10:34:07|2.6797
10:34:08|2.6797
10:34:09|2.6797
10:34:10|2.6798
10:34:11|2.6807
10:34:12|2.6814
10:34:13|2.6806
10:34:14|2.6806
10:34:15|2.6817
10:34:16|2.6818
10:34:17|2.6818
10:34:18|2.6818
10:34:19|2.6818
10:34:21|2.6806
10:34:21|2.6806
10:34:22|2.6806
10:34:24|2.6806
10:34:25|2.6806
10:34:26|2.6806
10:34:26|2.681
10:34:28|2.6792
10:34:28|2.6799
10:34:29|2.6783
10:34:30|2.6783
10:34:31|2.6784
10:34:32|2.6781
10:34:34|2.6791
10:34:34|2.6791
10:34:35|2.6791
10:34:36|2.6791
10:34:37|2.6791
10:34:38|2.6791
10:34:39|2.6783
10:34:40|2.6783
10:34:42|2.6793
10:34:43|2.6793
10:34:44|2.6798
10:34:44|2.6798
10:34:46|2.6801
10:34:47|2.6812
10:34:48|2.6817
10:34:49|2.6817
10:34:50|2.682
10:34:51|2.6817
10:34:52|2.6838
10:34:53|2.6828
10:34:54|2.6827
10:34:55|2.6826
10:34:56|2.6827
10:34:57|2.6823
10:34:58|2.6824
10:34:59|2.6823
10:35:00|2.6823
10:35:01|2.6811
10:35:03|2.6792
10:35:03|2.6792
10:35:04|2.6801
10:35:05|2.6804
10:35:06|2.6805
10:35:07|2.6792
10:35:09|2.6814
10:35:09|2.6814
10:35:10|2.6812
10:35:11|2.6812
10:35:13|2.6812
10:35:13|2.6819
10:35:15|2.6819
10:35:15|2.6835
10:35:17|2.6838
10:35:19|2.6838
10:35:19|2.6838
10:35:20|2.6845
10:35:21|2.6825
10:35:22|2.6814
10:35:23|2.6826
10:35:24|2.6818
10:35:25|2.6808
10:35:26|2.6815
10:35:27|2.6809
10:35:28|2.6829
10:35:29|2.6821
10:35:30|2.6822
10:35:31|2.6816
10:35:32|2.6816
10:35:33|2.6814
10:35:34|2.6804
10:35:35|2.6812
10:35:37|2.6811
10:35:38|2.6811
10:35:38|2.6811
10:35:40|2.681
10:35:40|2.681
10:35:42|2.6812
10:35:43|2.6817
10:35:44|2.6808
10:35:45|2.6812
10:35:46|2.6787
10:35:47|2.6788
10:35:48|2.6784
10:35:49|2.6793
10:35:49|2.6793
10:35:51|2.6766
10:35:51|2.6767
10:35:52|2.6778
10:35:53|2.6785
10:35:55|2.6785
10:35:55|2.6791
10:35:57|2.6792
10:35:58|2.6784
10:35:59|2.6784
10:36:00|2.6788
10:36:00|2.6811
10:36:01|2.6798
10:36:03|2.681
10:36:04|2.68
10:36:04|2.6804
10:36:06|2.682
10:36:06|2.6845
10:36:07|2.6826
10:36:09|2.6826
10:36:10|2.6838
10:36:10|2.6822
10:36:11|2.683
10:36:12|2.6826
10:36:13|2.6826
10:36:15|2.6821
10:36:16|2.6825
10:36:17|2.6814
10:36:17|2.6821
10:36:19|2.681
10:36:19|2.6804
10:36:21|2.6799
10:36:22|2.6799
10:36:23|2.6799
10:36:24|2.6799
10:36:25|2.6796
10:36:26|2.6796
10:36:27|2.6788
10:36:29|2.6792
10:36:29|2.6792
10:36:31|2.6792
10:36:31|2.6792
10:36:33|2.6792
10:36:33|2.6783
10:36:34|2.6787
10:36:35|2.6793
10:36:36|2.6783
10:36:37|2.6783
10:36:38|2.6785
10:36:39|2.6785
10:36:41|2.6785
10:36:41|2.6783
10:36:42|2.6775
10:36:44|2.677
10:36:45|2.6776
10:36:46|2.6779
10:36:46|2.6779
10:36:48|2.6789
10:36:48|2.6784
10:36:49|2.6784
10:36:50|2.6793
10:36:51|2.6788
10:36:53|2.6784
10:36:54|2.6784
10:36:54|2.6784
10:36:55|2.6784
10:36:56|2.6788
10:36:57|2.6784
10:36:58|2.6784
10:37:00|2.6791
10:37:00|2.6792
10:37:02|2.6792
10:37:02|2.6792
10:37:04|2.6792
10:37:05|2.6805
10:37:06|2.6805
10:37:07|2.6805
10:37:08|2.6799
10:37:09|2.6793
10:37:10|2.6792
10:37:12|2.6791
10:37:13|2.6791
10:37:14|2.679
10:37:15|2.6791
10:37:16|2.6807
10:37:16|2.6807
10:37:18|2.6814
10:37:18|2.6825
10:37:20|2.6836
10:37:20|2.6837
10:37:22|2.6837
10:37:23|2.684
10:37:24|2.6846
10:37:26|2.6844
10:37:26|2.685
10:37:27|2.6856
10:37:29|2.6853
10:37:30|2.6853
10:37:31|2.6858
10:37:32|2.6863
10:37:33|2.6863
10:37:33|2.6866
10:37:34|2.688
10:37:36|2.6889
10:37:37|2.6889
10:37:38|2.6888
10:37:39|2.69
10:37:39|2.6886
10:37:41|2.6892
10:37:42|2.6885
10:37:43|2.6879
10:37:44|2.6865
10:37:45|2.6859
10:37:46|2.685
10:37:47|2.6849
10:37:48|2.6849
10:37:49|2.6845
10:37:50|2.6849
10:37:51|2.6849
10:37:52|2.685
10:37:53|2.685
10:37:54|2.685
10:37:55|2.6849
10:37:56|2.6845
10:37:57|2.683
10:37:58|2.683
10:37:59|2.6829
10:38:00|2.6817
10:38:02|2.6819
10:38:02|2.6821
10:38:03|2.6835
10:38:04|2.6844
10:38:05|2.6844
10:38:06|2.6842
10:38:07|2.6844
10:38:08|2.6839
10:38:10|2.684
10:38:10|2.684
10:38:12|2.6848
10:38:13|2.687
10:38:14|2.6873
10:38:15|2.6879
10:38:16|2.6873
10:38:17|2.6874
10:38:18|2.6868
10:38:20|2.6862
10:38:20|2.6859
10:38:21|2.6859
10:38:22|2.6856
10:38:23|2.6856
10:38:24|2.6856
10:38:25|2.6859
10:38:26|2.6859
10:38:28|2.6859
10:38:29|2.6867
10:38:30|2.6866
10:38:30|2.6866
10:38:31|2.6859
10:38:33|2.6859
10:38:33|2.686
10:38:35|2.686
10:38:36|2.6856
10:38:36|2.6868
10:38:38|2.6879
10:38:39|2.6879
10:38:40|2.6886
10:38:41|2.6889
10:38:42|2.6889
10:38:43|2.688
10:38:44|2.6884
10:38:45|2.6884
10:38:46|2.69
10:38:47|2.69
10:38:48|2.6899
10:38:49|2.689
10:38:50|2.6916
10:38:51|2.6921
10:38:52|2.6913
10:38:53|2.6909
10:38:55|2.6902
10:38:55|2.6911
10:38:56|2.6911
10:38:58|2.6909
10:38:58|2.6901
10:38:59|2.6888
10:39:00|2.6888
10:39:01|2.6888
10:39:03|2.6896
10:39:03|2.689
10:39:04|2.6887
10:39:05|2.689
10:39:06|2.6884
10:39:07|2.6884
10:39:08|2.689
10:39:09|2.6889
10:39:10|2.6892
10:39:11|2.6885
10:39:12|2.6885
10:39:14|2.6885
10:39:14|2.6884
10:39:16|2.6893
10:39:17|2.6904
10:39:18|2.6909
10:39:19|2.6909
10:39:20|2.6901
10:39:21|2.6901
10:39:22|2.6913
10:39:23|2.6928
10:39:24|2.6932
10:39:25|2.6929
10:39:26|2.6929
10:39:27|2.6929
10:39:28|2.6929
10:39:30|2.6935
10:39:31|2.6935
10:39:32|2.6931
10:39:33|2.6947
10:39:34|2.6948
10:39:35|2.6959
10:39:36|2.6956
10:39:38|2.6947
10:39:38|2.6947
10:39:39|2.6955
10:39:40|2.6955
10:39:41|2.6955
10:39:42|2.6955
10:39:43|2.6964
10:39:44|2.6963
10:39:45|2.6964
10:39:46|2.6963
10:39:47|2.6963
10:39:48|2.6963
10:39:49|2.6956
10:39:50|2.6955
10:39:52|2.6943
10:39:52|2.6943
10:39:53|2.6952
10:39:54|2.6963
10:39:55|2.6971
10:39:56|2.6984
10:39:57|2.6986
10:39:58|2.6972
10:39:59|2.6981
10:40:01|2.7
10:40:02|2.6977
10:40:02|2.6975
10:40:04|2.6971
10:40:04|2.6952
10:40:05|2.6954
10:40:06|2.6954
10:40:08|2.6964
10:40:09|2.6965
10:40:10|2.6965
10:40:11|2.6965
10:40:12|2.6973
10:40:13|2.6971
10:40:14|2.6968
10:40:15|2.6966
10:40:16|2.6957
10:40:17|2.6963
10:40:18|2.6966
10:40:19|2.6974
10:40:20|2.6974
10:40:22|2.6969
10:40:22|2.6969
10:40:24|2.6971
10:40:25|2.6966
10:40:26|2.6973
10:40:26|2.6973
10:40:27|2.6973
10:40:29|2.6978
10:40:29|2.6972
10:40:30|2.6986
10:40:32|2.6999
10:40:34|2.6995
10:40:34|2.6994
10:40:35|2.6985
10:40:36|2.6981
10:40:37|2.6978
10:40:39|2.6977
10:40:40|2.6976
10:40:40|2.6977
10:40:42|2.6985
10:40:43|2.6976
10:40:44|2.6968
10:40:45|2.6969
10:40:46|2.6951
10:40:47|2.695
10:40:48|2.6958
10:40:48|2.6958
10:40:49|2.6943
10:40:51|2.6943
10:40:52|2.6945
10:40:52|2.6946
10:40:53|2.6932
10:40:54|2.694
10:40:55|2.694
10:40:57|2.6941
10:40:58|2.6941
10:40:59|2.6935
10:41:00|2.694
10:41:00|2.6932
10:41:02|2.6936
10:41:03|2.6934
10:41:04|2.6934
10:41:05|2.6972
10:41:06|2.6986
10:41:07|2.697
10:41:08|2.697
10:41:09|2.6974
10:41:11|2.6974
10:41:11|2.6954
10:41:12|2.6953
10:41:13|2.6954
10:41:15|2.6951
10:41:16|2.6955
10:41:17|2.6955
10:41:17|2.6948
10:41:19|2.6944
10:41:20|2.6923
10:41:20|2.6924
10:41:21|2.6914
10:41:22|2.6913
10:41:24|2.691
10:41:25|2.6918
10:41:25|2.6923
10:41:26|2.6923
10:41:28|2.6906
10:41:28|2.6906
10:41:30|2.6904
10:41:31|2.6897
10:41:32|2.6881
10:41:33|2.6886
10:41:34|2.6894
10:41:35|2.6895
10:41:36|2.6895
10:41:38|2.6889
10:41:38|2.6889
10:41:39|2.6889
10:41:41|2.6876
10:41:41|2.6879
10:41:43|2.6874
10:41:43|2.6865
10:41:45|2.6865
10:41:46|2.6861
10:41:46|2.6861
10:41:47|2.6877
10:41:49|2.6863
10:41:49|2.6863
10:41:51|2.6865
10:41:51|2.6863
10:41:52|2.6857
10:41:53|2.6857
10:41:54|2.6879
10:41:56|2.6879
10:41:56|2.6859
10:41:57|2.6889
10:41:58|2.6905
10:42:00|2.6893
10:42:00|2.6888
10:42:02|2.6887
10:42:03|2.689
10:42:04|2.69
10:42:05|2.6901
10:42:06|2.69
10:42:07|2.6895
10:42:08|2.6885
10:42:09|2.6889
10:42:11|2.6889
10:42:11|2.6889
10:42:12|2.6897
10:42:13|2.6909
10:42:14|2.6904
10:42:16|2.6924
10:42:17|2.6925
10:42:17|2.6925
10:42:18|2.6926
10:42:20|2.6925
10:42:20|2.6925
10:42:21|2.6925
10:42:23|2.6925
10:42:24|2.6915
10:42:25|2.6918
10:42:25|2.6923
10:42:26|2.6925
10:42:27|2.6924
10:42:29|2.6924
10:42:30|2.6925
10:42:31|2.6945
10:42:32|2.6945
10:42:33|2.6945
10:42:34|2.6944
10:42:35|2.6946
10:42:37|2.6946
10:42:37|2.696
10:42:38|2.6958
10:42:40|2.6952
10:42:40|2.6955
10:42:41|2.6952
10:42:43|2.6952
10:42:43|2.6952
10:42:44|2.6947
10:42:45|2.6952
10:42:46|2.6956
10:42:48|2.6955
10:42:48|2.696
10:42:49|2.6955
10:42:50|2.6955
10:42:51|2.6953
10:42:52|2.6958
10:42:53|2.6958
10:42:54|2.6963
10:42:55|2.6961
10:42:56|2.696
10:42:57|2.6969
10:42:59|2.6981
10:42:59|2.6974
10:43:00|2.6973
10:43:01|2.6973
10:43:02|2.694
10:43:04|2.6935
10:43:04|2.6929
10:43:05|2.6945
10:43:06|2.6941
10:43:07|2.6941
10:43:08|2.694
10:43:10|2.6937
10:43:10|2.6933
10:43:12|2.6929
10:43:13|2.693
10:43:14|2.693
10:43:15|2.6925
10:43:17|2.6924
10:43:18|2.6919
10:43:19|2.6929
10:43:19|2.6929
10:43:20|2.6929
10:43:22|2.6932
10:43:23|2.6928
10:43:23|2.6932
10:43:24|2.6934
10:43:25|2.6934
10:43:27|2.6938
10:43:27|2.6936
10:43:28|2.6931
10:43:29|2.6931
10:43:31|2.6931
10:43:32|2.6931
10:43:34|2.6939
10:43:35|2.6939
10:43:36|2.6925
10:43:37|2.6913
10:43:38|2.6913
10:43:39|2.691
10:43:40|2.691
10:43:41|2.691
10:43:42|2.6909
10:43:44|2.6914
10:43:44|2.6914
10:43:45|2.6911
10:43:46|2.6914
10:43:47|2.6921
10:43:48|2.6921
10:43:49|2.6922
10:43:50|2.6922
10:43:51|2.6924
10:43:52|2.6924
10:43:53|2.6929
10:43:54|2.6929
10:43:55|2.6913
10:43:56|2.6913
10:43:57|2.6906
10:43:58|2.6906
10:43:59|2.6912
10:44:00|2.6912
10:44:01|2.6913
10:44:02|2.6912
10:44:03|2.6913
10:44:04|2.6913
10:44:05|2.6913
10:44:06|2.6909
10:44:07|2.6913
10:44:08|2.6903
10:44:09|2.6901
10:44:11|2.6901
10:44:11|2.6903
10:44:12|2.6903
10:44:14|2.6902
10:44:15|2.6902
10:44:16|2.6902
10:44:16|2.6902
10:44:17|2.6897
10:44:18|2.6887
10:44:20|2.6886
10:44:21|2.6886
10:44:22|2.6881
10:44:22|2.6889
10:44:24|2.6878
10:44:24|2.6881
10:44:26|2.6881
10:44:27|2.6875
10:44:28|2.6874
10:44:29|2.6874
10:44:29|2.6885
10:44:30|2.6887
10:44:31|2.6884
10:44:32|2.6875
10:44:34|2.687
10:44:35|2.6871
10:44:36|2.6905
10:44:37|2.6936
10:44:38|2.6943
10:44:39|2.6943
10:44:41|2.694
10:44:41|2.6943
10:44:42|2.6942
10:44:43|2.693
10:44:44|2.6938
10:44:45|2.6943
10:44:46|2.6945
10:44:47|2.6966
10:44:49|2.6966
10:44:49|2.6966
10:44:51|2.6951
10:44:52|2.6953
10:44:53|2.6941
10:44:54|2.6953
10:44:55|2.6942
10:44:56|2.6942
10:44:56|2.6942
10:44:57|2.6942
10:44:59|2.6934
10:45:00|2.6935
10:45:01|2.6935
10:45:02|2.6929
10:45:03|2.6936
10:45:04|2.6946
10:45:05|2.6931
10:45:06|2.6932
10:45:07|2.6932
10:45:08|2.6929
10:45:09|2.6929
10:45:10|2.6923
10:45:11|2.6931
10:45:12|2.6931
10:45:13|2.6931
10:45:15|2.6914
10:45:15|2.6914
10:45:16|2.6911
10:45:17|2.6908
10:45:18|2.6911
10:45:19|2.69
10:45:20|2.6904
10:45:21|2.6899
10:45:23|2.6893
10:45:24|2.6861
10:45:25|2.6859
10:45:25|2.6862
10:45:27|2.6868
10:45:28|2.6877
10:45:29|2.6851
10:45:30|2.6848
10:45:31|2.6848
10:45:32|2.6849
10:45:32|2.6842
10:45:34|2.6835
10:45:35|2.6839
10:45:36|2.6822
10:45:37|2.6828
10:45:38|2.6828
10:45:40|2.6829
10:45:41|2.6829
10:45:42|2.6829
10:45:43|2.6815
10:45:44|2.6816
10:45:45|2.6816
10:45:46|2.6825
10:45:47|2.6826
10:45:48|2.6825
10:45:49|2.6825
10:45:50|2.6812
10:45:51|2.6812
10:45:52|2.68
10:45:53|2.6806
10:45:54|2.6802
10:45:56|2.6787
10:45:56|2.6777
10:45:57|2.6782
10:45:58|2.6773
10:45:59|2.6773
10:46:00|2.6777
10:46:01|2.6782
10:46:02|2.6773
10:46:03|2.6774
10:46:04|2.6756
10:46:05|2.676
10:46:07|2.6779
10:46:08|2.6777
10:46:08|2.677
10:46:09|2.6764
10:46:11|2.6766
10:46:11|2.6763
10:46:12|2.6753
10:46:13|2.6775
10:46:15|2.6778
10:46:16|2.6778
10:46:16|2.6772
10:46:17|2.6771
10:46:19|2.6786
10:46:20|2.6781
10:46:20|2.6782
10:46:21|2.6782
10:46:22|2.6779
10:46:23|2.6778
10:46:25|2.6784
10:46:25|2.678
10:46:27|2.6788
10:46:28|2.6785
10:46:28|2.6785
10:46:29|2.6785
10:46:31|2.6785
10:46:32|2.6782
10:46:33|2.6772
10:46:34|2.678
10:46:34|2.6773
10:46:35|2.6767
10:46:37|2.6766
10:46:38|2.6766
10:46:39|2.6766
10:46:39|2.6767
10:46:41|2.6767
10:46:42|2.6778
10:46:43|2.679
10:46:44|2.6795
10:46:45|2.6774
10:46:47|2.6799
10:46:47|2.6799
10:46:48|2.6799
10:46:49|2.6799
10:46:50|2.6788
10:46:51|2.6788
10:46:52|2.6788
10:46:53|2.6787
10:46:54|2.6787
10:46:55|2.6789
10:46:56|2.6789
10:46:57|2.6788
10:46:58|2.6787
10:46:59|2.6785
10:47:00|2.6785
10:47:01|2.6786
10:47:02|2.6788
10:47:03|2.6788
10:47:04|2.6788
10:47:05|2.6792
10:47:06|2.6819
10:47:08|2.6829
10:47:08|2.6829
10:47:09|2.6809
10:47:11|2.6832
10:47:12|2.6826
10:47:14|2.6819
10:47:14|2.6819
10:47:15|2.6823
10:47:16|2.6823
10:47:17|2.6831
10:47:19|2.686
10:47:20|2.6877
10:47:20|2.6882
10:47:22|2.6888
10:47:22|2.6873
10:47:24|2.687
10:47:25|2.6868
10:47:25|2.6877
10:47:27|2.6871
10:47:28|2.6871
10:47:29|2.6875
10:47:30|2.6875
10:47:31|2.6883
10:47:32|2.6875
10:47:33|2.6879
10:47:34|2.6878
10:47:35|2.6884
10:47:36|2.6884
10:47:37|2.6888
10:47:38|2.6881
10:47:39|2.6883
10:47:40|2.6883
10:47:42|2.6893
10:47:43|2.6893
10:47:43|2.69
10:47:45|2.6929
10:47:46|2.6923
10:47:46|2.6928
10:47:48|2.693
10:47:49|2.6924
10:47:49|2.6921
10:47:51|2.6913
10:47:51|2.6907
10:47:53|2.6907
10:47:53|2.6913
10:47:55|2.6904
10:47:55|2.6904
10:47:57|2.6907
10:47:58|2.6907
10:47:58|2.6917
10:47:59|2.6924
10:48:00|2.6938
10:48:01|2.6933
10:48:03|2.6931
10:48:03|2.6922
10:48:05|2.6925
10:48:05|2.6905
10:48:07|2.6939
10:48:08|2.6927
10:48:09|2.6927
10:48:10|2.694
10:48:11|2.6959
10:48:12|2.6946
10:48:13|2.6959
10:48:14|2.6985
10:48:15|2.696
10:48:16|2.696
10:48:17|2.6974
10:48:19|2.6977
10:48:19|2.6977
10:48:20|2.697
10:48:21|2.6968
10:48:22|2.6968
10:48:23|2.6978
10:48:24|2.6955
10:48:25|2.6969
10:48:26|2.6976
10:48:27|2.6976
10:48:29|2.697
10:48:29|2.697
10:48:31|2.6975
10:48:31|2.6978
10:48:32|2.6978
10:48:34|2.6971
10:48:35|2.6964
10:48:35|2.6958
10:48:37|2.6955
10:48:38|2.6955
10:48:40|2.6977
10:48:40|2.6977
10:48:41|2.6977
10:48:42|2.6977
10:48:43|2.6959
10:48:44|2.6959
10:48:45|2.6958
10:48:46|2.6958
10:48:47|2.6958
10:48:48|2.6964
10:48:50|2.6968
10:48:50|2.6963
10:48:52|2.6955
10:48:52|2.6977
10:48:53|2.6977
10:48:54|2.6977
10:48:55|2.6977
10:48:57|2.6978
10:48:57|2.699
10:48:58|2.6977
10:49:00|2.6972
10:49:00|2.6983
10:49:01|2.6988
10:49:02|2.6972
10:49:04|2.698
10:49:05|2.6998
10:49:06|2.6979
10:49:07|2.6978
10:49:08|2.6977
10:49:09|2.6972
10:49:09|2.6972
10:49:10|2.696
10:49:11|2.697
10:49:13|2.6967
10:49:14|2.6967
10:49:14|2.6965
10:49:15|2.6962
10:49:16|2.6962
10:49:18|2.6967
10:49:19|2.6968
10:49:20|2.6955
10:49:21|2.6955
10:49:21|2.6961
10:49:23|2.696
10:49:24|2.696
10:49:24|2.696
10:49:26|2.6955
10:49:26|2.6955
10:49:27|2.6953
10:49:28|2.6946
10:49:30|2.695
10:49:31|2.6939
10:49:31|2.6939
10:49:32|2.6936
10:49:33|2.6936
10:49:34|2.693
10:49:36|2.693
10:49:36|2.693
10:49:38|2.6935
10:49:39|2.6935
10:49:40|2.6943
10:49:41|2.6943
10:49:42|2.6952
10:49:43|2.6956
10:49:44|2.6956
10:49:46|2.6954
10:49:46|2.6954
10:49:47|2.6951
10:49:48|2.696
10:49:49|2.696
10:49:50|2.6956
10:49:51|2.6956
10:49:52|2.6956
10:49:53|2.6951
10:49:54|2.6935
10:49:55|2.6935
10:49:56|2.6938
10:49:58|2.6938
10:49:58|2.6944
10:50:00|2.6944
10:50:00|2.6944
10:50:01|2.6944
10:50:02|2.6936
10:50:03|2.6936
10:50:04|2.6943
10:50:06|2.6944
10:50:07|2.6944
10:50:08|2.6944
10:50:09|2.6937
10:50:10|2.6937
10:50:10|2.6943
10:50:12|2.6939
10:50:13|2.6939
10:50:14|2.6939
10:50:15|2.6933
10:50:16|2.6917
10:50:18|2.6906
10:50:19|2.6906
10:50:20|2.6906
10:50:20|2.691
10:50:22|2.6905
10:50:23|2.6909
10:50:24|2.6909
10:50:24|2.6911
10:50:26|2.6911
10:50:26|2.6918
10:50:28|2.6912
10:50:29|2.6912
10:50:30|2.6912
10:50:31|2.6912
10:50:32|2.6913
10:50:33|2.6904
10:50:34|2.6904
10:50:35|2.689
10:50:37|2.689
10:50:37|2.689
10:50:39|2.6896
10:50:39|2.6888
10:50:41|2.6878
10:50:42|2.689
10:50:43|2.6896
10:50:44|2.6893
10:50:45|2.6882
10:50:45|2.687
10:50:47|2.6863
10:50:48|2.6869
10:50:48|2.6867
10:50:50|2.6867
10:50:50|2.6867
10:50:52|2.6867
10:50:53|2.6867
10:50:53|2.6868
10:50:55|2.6868
10:50:56|2.6863
10:50:57|2.6867
10:50:58|2.6871
10:50:59|2.6892
10:51:00|2.6892
10:51:01|2.6896
10:51:02|2.6896
10:51:03|2.6896
10:51:04|2.6896
10:51:05|2.6891
10:51:06|2.6887
10:51:07|2.6887
10:51:08|2.6878
10:51:09|2.6878
10:51:10|2.6878
10:51:11|2.6871
10:51:12|2.6874
10:51:13|2.6874
10:51:14|2.6874
10:51:15|2.6874
10:51:16|2.6874
10:51:17|2.6881
10:51:18|2.6886
10:51:19|2.6886
10:51:20|2.6886
10:51:21|2.6885
10:51:22|2.6885
10:51:23|2.6898
10:51:24|2.6898
10:51:25|2.6896
10:51:27|2.6886
10:51:27|2.6886
10:51:28|2.6886
10:51:29|2.6894
10:51:30|2.6899
10:51:31|2.6899
10:51:32|2.6899
10:51:33|2.6895
10:51:35|2.6894
10:51:35|2.6891
10:51:36|2.6891
10:51:38|2.6875
10:51:38|2.687
10:51:40|2.687
10:51:41|2.6877
10:51:41|2.6881
10:51:42|2.688
10:51:44|2.6881
10:51:45|2.6882
10:51:46|2.6882
10:51:47|2.688
10:51:48|2.688
10:51:49|2.6882
10:51:50|2.6883
10:51:52|2.6905
10:51:52|2.6905
10:51:53|2.6916
10:51:55|2.6922
10:51:55|2.6922
10:51:56|2.6921
10:51:58|2.6921
10:51:58|2.6899
10:51:59|2.6909
10:52:01|2.6909
10:52:01|2.6916
10:52:03|2.6921
10:52:04|2.6922
10:52:05|2.6922
10:52:07|2.6932
10:52:07|2.6937
10:52:08|2.6941
10:52:09|2.6941
10:52:10|2.6935
10:52:11|2.6939
10:52:12|2.693
10:52:13|2.693
10:52:14|2.6925
10:52:16|2.6912
10:52:17|2.6903
10:52:18|2.6891
10:52:20|2.6892
10:52:20|2.6883
10:52:21|2.6878
10:52:22|2.6881
10:52:23|2.6884
10:52:24|2.6884
10:52:26|2.6868
10:52:27|2.6861
10:52:28|2.6846
10:52:29|2.6839
10:52:30|2.6848
10:52:31|2.6845
10:52:31|2.6834
10:52:32|2.6852
10:52:34|2.6854
10:52:35|2.6857
10:52:35|2.6854
10:52:37|2.6848
10:52:38|2.6842
10:52:39|2.6836
10:52:39|2.6837
10:52:41|2.683
10:52:43|2.6826
10:52:43|2.683
10:52:45|2.6823
10:52:45|2.6823
10:52:47|2.6828
10:52:48|2.6829
10:52:49|2.6829
10:52:50|2.683
10:52:50|2.683
10:52:51|2.683
10:52:53|2.6829
10:52:53|2.6824
10:52:55|2.6824
10:52:56|2.6812
10:52:56|2.6812
10:52:58|2.6812
10:52:58|2.6824
10:52:59|2.6823
10:53:00|2.683
10:53:01|2.683
10:53:03|2.6841
10:53:04|2.6848
10:53:05|2.6848
10:53:07|2.6839
10:53:07|2.6834
10:53:08|2.6829
10:53:09|2.6826
10:53:10|2.6824
10:53:11|2.6824
10:53:12|2.6824
10:53:13|2.6824
10:53:14|2.6824
10:53:15|2.6818
10:53:16|2.682
10:53:17|2.6831
10:53:18|2.6829
10:53:19|2.6829
10:53:20|2.6829
10:53:22|2.6817
10:53:23|2.681
10:53:23|2.6801
10:53:24|2.6791
10:53:26|2.678
10:53:26|2.6782
10:53:28|2.6783
10:53:29|2.6783
10:53:30|2.6788
10:53:31|2.6792
10:53:32|2.6815
10:53:33|2.6818
10:53:34|2.6818
10:53:35|2.6818
10:53:36|2.6824
10:53:37|2.6824
10:53:38|2.6824
10:53:39|2.6841
10:53:40|2.6841
10:53:41|2.6844
10:53:42|2.6848
10:53:44|2.6853
10:53:44|2.6857
10:53:45|2.6856
10:53:46|2.6852
10:53:48|2.6852
10:53:49|2.6843
10:53:50|2.6855
10:53:51|2.6853
10:53:51|2.6877
10:53:52|2.687
10:53:54|2.6872
10:53:54|2.6885
10:53:56|2.6885
10:53:56|2.6898
10:53:57|2.6904
10:53:59|2.6906
10:54:00|2.6914
10:54:02|2.6915
10:54:02|2.693
10:54:04|2.6931
10:54:05|2.6931
10:54:06|2.6914
10:54:07|2.6922
10:54:08|2.6922
10:54:09|2.6906
10:54:10|2.6913
10:54:11|2.6908
10:54:12|2.6908
10:54:12|2.691
10:54:13|2.6903
10:54:15|2.6917
10:54:16|2.6915
10:54:17|2.6909
10:54:18|2.6897
10:54:19|2.6914
10:54:19|2.692
10:54:21|2.692
10:54:21|2.692
10:54:23|2.6919
10:54:23|2.6917
10:54:24|2.6922
10:54:26|2.6919
10:54:26|2.6916
10:54:28|2.6905
10:54:29|2.6905
10:54:29|2.6916
10:54:30|2.6913
10:54:31|2.6913
10:54:33|2.6911
10:54:34|2.6916
10:54:35|2.6917
10:54:35|2.6938
10:54:36|2.6925
10:54:38|2.6932
10:54:38|2.6923
10:54:39|2.6924
10:54:40|2.6916
10:54:42|2.6908
10:54:43|2.6908
10:54:44|2.6908
10:54:45|2.691
10:54:46|2.6908
10:54:48|2.6903
10:54:49|2.6902
10:54:49|2.6902
10:54:50|2.6903
10:54:52|2.6903
10:54:52|2.6886
10:54:54|2.6884
10:54:54|2.6884
10:54:56|2.6884
10:54:56|2.6886
10:54:57|2.688
10:54:58|2.6879
10:55:00|2.6879
10:55:00|2.6879
10:55:01|2.6879
10:55:03|2.6887
10:55:03|2.6892
10:55:05|2.6878
10:55:06|2.6879
10:55:06|2.688
10:55:08|2.6888
10:55:09|2.6888
10:55:10|2.6884
10:55:12|2.6882
10:55:12|2.6892
10:55:14|2.6881
10:55:15|2.6868
10:55:16|2.6853
10:55:17|2.6853
10:55:18|2.6854
10:55:19|2.6854
10:55:20|2.6849
10:55:21|2.6861
10:55:21|2.6872
10:55:23|2.6897
10:55:24|2.6888
10:55:24|2.6896
10:55:25|2.6892
10:55:27|2.6892
10:55:27|2.6892
10:55:28|2.6893
10:55:29|2.6889
10:55:30|2.6889
10:55:31|2.6889
10:55:32|2.6889
10:55:34|2.6889
10:55:34|2.6888
10:55:35|2.6881
10:55:36|2.6877
10:55:37|2.6876
10:55:39|2.6875
10:55:39|2.6882
10:55:41|2.6882
10:55:41|2.6882
10:55:42|2.6888
10:55:44|2.6886
10:55:46|2.6893
10:55:46|2.6893
10:55:47|2.6906
10:55:48|2.6918
10:55:50|2.6918
10:55:51|2.6921
10:55:52|2.6922
10:55:52|2.6922
10:55:53|2.6922
10:55:54|2.6925
10:55:55|2.6925
10:55:56|2.6925
10:55:57|2.6913
10:55:58|2.6922
10:55:59|2.6933
10:56:00|2.6932
10:56:01|2.6933
10:56:03|2.6933
10:56:04|2.6933
10:56:05|2.6933
10:56:06|2.6933
10:56:06|2.6938
10:56:08|2.6937
10:56:08|2.6938
10:56:10|2.6937
10:56:11|2.6938
10:56:12|2.6931
10:56:13|2.6931
10:56:14|2.6919
10:56:15|2.6918
10:56:16|2.6917
10:56:17|2.6917
10:56:19|2.6923
10:56:19|2.6919
10:56:20|2.6922
10:56:21|2.6928
10:56:22|2.6928
10:56:23|2.6919
10:56:24|2.6918
10:56:25|2.6911
10:56:27|2.6906
10:56:27|2.6914
10:56:29|2.6915
10:56:30|2.6921
10:56:31|2.6918
10:56:32|2.6914
10:56:34|2.6906
10:56:34|2.6904
10:56:35|2.6903
10:56:36|2.6903
10:56:37|2.69
10:56:38|2.6891
10:56:39|2.6906
10:56:40|2.6905
10:56:41|2.6905
10:56:42|2.6903
10:56:43|2.6904
10:56:45|2.6899
10:56:46|2.6899
10:56:47|2.6885
10:56:47|2.6883
10:56:48|2.69
10:56:50|2.6885
10:56:51|2.6861
10:56:52|2.6858
10:56:53|2.6856
10:56:54|2.6856
10:56:55|2.686
10:56:56|2.6867
10:56:57|2.6884
10:56:58|2.6866
10:56:59|2.6872
10:57:00|2.6867
10:57:01|2.6867
10:57:02|2.6878
10:57:03|2.6868
10:57:04|2.6868
10:57:05|2.6882
10:57:06|2.6882
10:57:07|2.6858
10:57:08|2.686
10:57:09|2.6866
10:57:10|2.687
10:57:11|2.687
10:57:12|2.688
10:57:13|2.6867
10:57:14|2.6867
10:57:15|2.6865
10:57:16|2.6865
10:57:17|2.6859
10:57:18|2.6865
10:57:19|2.6865
10:57:20|2.6866
10:57:21|2.6866
10:57:22|2.6865
10:57:23|2.686
10:57:24|2.6858
10:57:25|2.6858
10:57:26|2.6858
10:57:27|2.6851
10:57:28|2.6848
10:57:29|2.6847
10:57:30|2.6848
10:57:31|2.6856
10:57:32|2.685
10:57:33|2.6853
10:57:34|2.6873
10:57:35|2.6876
10:57:36|2.687
10:57:37|2.6875
10:57:39|2.6865
10:57:39|2.6864
10:57:40|2.6858
10:57:41|2.6858
10:57:42|2.6858
10:57:44|2.6859
10:57:45|2.686
10:57:45|2.686
10:57:46|2.6863
10:57:48|2.6862
10:57:48|2.6863
10:57:50|2.6863
10:57:50|2.687
10:57:52|2.6879
10:57:53|2.69
10:57:54|2.69
10:57:55|2.6901
10:57:57|2.6892
10:57:57|2.6892
10:57:58|2.6892
10:57:59|2.6886
10:58:00|2.6878
10:58:01|2.6884
10:58:02|2.6871
10:58:04|2.6855
10:58:05|2.6851
10:58:05|2.6847
10:58:07|2.6846
10:58:07|2.6848
10:58:08|2.6831
10:58:09|2.6838
10:58:11|2.6837
10:58:12|2.6837
10:58:13|2.6827
10:58:13|2.6823
10:58:15|2.6822
10:58:15|2.6807
10:58:17|2.6802
10:58:18|2.6802
10:58:19|2.6808
10:58:20|2.6807
10:58:21|2.6815
10:58:22|2.6809
10:58:24|2.6803
10:58:24|2.6809
10:58:25|2.6809
10:58:26|2.6836
10:58:27|2.6829
10:58:28|2.6829
10:58:29|2.6851
10:58:30|2.6861
10:58:31|2.6861
10:58:32|2.6857
10:58:33|2.6839
10:58:34|2.6839
10:58:35|2.6849
10:58:36|2.6849
10:58:37|2.6849
10:58:38|2.6846
10:58:39|2.6836
10:58:40|2.6843
10:58:41|2.6851
10:58:42|2.6844
10:58:43|2.6852
10:58:44|2.6859
10:58:45|2.686
10:58:46|2.686
10:58:48|2.688
10:58:48|2.6875
10:58:49|2.6875
10:58:50|2.6875
10:58:51|2.6875
10:58:53|2.6875
10:58:54|2.6871
10:58:54|2.6854
10:58:55|2.6854
10:58:57|2.6857
10:58:58|2.6855
10:58:58|2.6855
10:59:00|2.6855
10:59:01|2.6855
10:59:01|2.6855
10:59:03|2.6869
10:59:04|2.6874
10:59:05|2.6874
10:59:06|2.6874
10:59:07|2.6872
10:59:08|2.6881
10:59:09|2.6881
10:59:10|2.6881
10:59:11|2.6871
10:59:12|2.6871
10:59:13|2.6852
10:59:14|2.6852
10:59:15|2.6863
10:59:16|2.6869
10:59:17|2.687
10:59:18|2.687
10:59:19|2.6874
10:59:20|2.6881
10:59:21|2.6899
10:59:22|2.6899
10:59:24|2.6887
10:59:24|2.6887
10:59:26|2.687
10:59:26|2.6883
10:59:27|2.6882
10:59:28|2.6882
10:59:30|2.6895
10:59:30|2.6895
10:59:32|2.6906
10:59:33|2.6907
10:59:34|2.6902
10:59:35|2.6902
10:59:36|2.6898
10:59:37|2.6898
10:59:38|2.6892
10:59:39|2.6885
10:59:40|2.6876
10:59:41|2.6876
10:59:42|2.687
10:59:43|2.6871
10:59:44|2.6868
10:59:45|2.6871
10:59:46|2.6875
10:59:47|2.688
10:59:48|2.6884
10:59:49|2.6886
10:59:51|2.6876
10:59:51|2.6875
10:59:52|2.6877
10:59:53|2.6877
10:59:54|2.6877
10:59:56|2.6873
10:59:56|2.6873
10:59:58|2.6874
10:59:58|2.6879
11:00:00|2.6879
11:00:01|2.6879
11:00:03|2.6885
11:00:04|2.6882
11:00:04|2.6878
11:00:05|2.6869
11:00:07|2.6851
11:00:08|2.6849
11:00:09|2.6841
11:00:10|2.6846
11:00:11|2.685
11:00:13|2.6846
11:00:13|2.6846
11:00:14|2.6846
11:00:15|2.6846
11:00:17|2.6846
11:00:18|2.6846
11:00:18|2.6845
11:00:19|2.684
11:00:21|2.6846
11:00:21|2.6846
11:00:22|2.6846
11:00:24|2.6877
11:00:24|2.6876
11:00:25|2.689
11:00:27|2.69
11:00:27|2.69
11:00:28|2.6901
11:00:30|2.6898
11:00:31|2.6898
11:00:32|2.6895
11:00:34|2.6895
11:00:34|2.6888
11:00:35|2.6896
11:00:36|2.6892
11:00:37|2.6887
11:00:38|2.6888
11:00:39|2.6883
11:00:40|2.6879
11:00:41|2.6879
11:00:42|2.6879
11:00:43|2.6889
11:00:44|2.6894
11:00:45|2.6894
11:00:46|2.69
11:00:48|2.6898
11:00:49|2.6894
11:00:50|2.69
11:00:51|2.6918
11:00:53|2.6911
11:00:54|2.6911
11:00:55|2.6905
11:00:56|2.6911
11:00:58|2.6912
11:00:59|2.6903
11:01:00|2.6911
11:01:01|2.69
11:01:02|2.6907
11:01:04|2.6907
11:01:04|2.6907
11:01:06|2.6907
11:01:07|2.6907
11:01:07|2.6913
11:01:09|2.6913
11:01:09|2.6913
11:01:10|2.6927
11:01:11|2.6932
11:01:13|2.6925
11:01:14|2.6918
11:01:15|2.692
11:01:16|2.692
11:01:18|2.692
11:01:18|2.6922
11:01:19|2.6927
11:01:20|2.6922
11:01:21|2.6921
11:01:22|2.6921
11:01:23|2.6921
11:01:24|2.6913
11:01:25|2.6918
11:01:26|2.6918
11:01:27|2.6918
11:01:28|2.6917
11:01:29|2.6917
11:01:30|2.69
11:01:31|2.6901
11:01:32|2.6884
11:01:33|2.6883
11:01:34|2.6882
11:01:35|2.6882
11:01:36|2.6877
11:01:37|2.6869
11:01:38|2.6869
11:01:39|2.6867
11:01:40|2.685
11:01:41|2.6845
11:01:42|2.6845
11:01:43|2.684
11:01:44|2.6838
11:01:45|2.6836
11:01:46|2.6836
11:01:47|2.6843
11:01:48|2.6834
11:01:50|2.6831
11:01:51|2.6809
11:01:52|2.6818
11:01:53|2.68
11:01:53|2.6799
11:01:55|2.6776
11:01:56|2.677
11:01:57|2.6773
11:01:58|2.6759
11:01:59|2.6753
11:02:00|2.6765
11:02:01|2.6772
11:02:03|2.6781
11:02:03|2.677
11:02:04|2.6768
11:02:05|2.6772
11:02:06|2.6772
11:02:07|2.6762
11:02:08|2.6751
11:02:09|2.6756
11:02:11|2.6744
11:02:11|2.6737
11:02:12|2.6715
11:02:13|2.6724
11:02:15|2.6733
11:02:16|2.6712
11:02:17|2.6719
11:02:18|2.6716
11:02:19|2.6699
11:02:21|2.6717
11:02:21|2.6723
11:02:22|2.6724
11:02:23|2.6734
11:02:24|2.6717
11:02:25|2.6712
11:02:26|2.6707
11:02:27|2.6715
11:02:28|2.6714
11:02:29|2.6713
11:02:30|2.6711
11:02:31|2.6714
11:02:32|2.6721
11:02:33|2.6733
11:02:35|2.674
11:02:36|2.6738
11:02:37|2.674
11:02:38|2.6739
11:02:39|2.6739
11:02:40|2.6728
11:02:41|2.6709
11:02:42|2.6721
11:02:43|2.6729
11:02:44|2.6729
11:02:45|2.6721
11:02:45|2.6731
11:02:47|2.6736
11:02:48|2.6736
11:02:49|2.6735
11:02:49|2.6727
11:02:51|2.673
11:02:52|2.673
11:02:53|2.6729
11:02:54|2.673
11:02:55|2.6736
11:02:56|2.6746
11:02:57|2.674
11:02:58|2.6724
11:02:59|2.6732
11:03:00|2.6728
11:03:01|2.6728
11:03:02|2.6724
11:03:03|2.672
11:03:04|2.6716
11:03:06|2.6706
11:03:06|2.6705
11:03:07|2.6689
11:03:08|2.6684
11:03:09|2.668
11:03:10|2.6713
11:03:11|2.6719
11:03:12|2.6688
11:03:13|2.6668
11:03:15|2.6684
11:03:15|2.6688
11:03:17|2.6685
11:03:18|2.6694
11:03:19|2.6675
11:03:20|2.668
11:03:21|2.6663
11:03:22|2.6675
11:03:23|2.6688
11:03:24|2.6693
11:03:25|2.6691
11:03:26|2.6689
11:03:27|2.6688
11:03:28|2.6674
11:03:29|2.6675
11:03:30|2.6673
11:03:31|2.6674
11:03:32|2.6684
11:03:33|2.6697
11:03:35|2.6697
11:03:35|2.6686
11:03:36|2.6686
11:03:37|2.6689
11:03:38|2.6689
11:03:39|2.6702
11:03:40|2.6702
11:03:41|2.6702
11:03:42|2.67
11:03:43|2.669
11:03:44|2.6685
11:03:45|2.6678
11:03:46|2.6678
11:03:47|2.667
11:03:48|2.667
11:03:49|2.6673
11:03:50|2.6673
11:03:52|2.6677
11:03:53|2.6679
11:03:54|2.6682
11:03:54|2.6681
11:03:56|2.6678
11:03:57|2.667
11:03:58|2.6661
11:03:59|2.6665
11:04:00|2.6658
11:04:01|2.6654
11:04:02|2.663
11:04:03|2.6645
11:04:04|2.6644
11:04:05|2.6659
11:04:06|2.6673
11:04:07|2.6684
11:04:08|2.6694
11:04:09|2.673
11:04:10|2.6745
11:04:11|2.674
11:04:12|2.673
11:04:13|2.6721
11:04:14|2.6721
11:04:15|2.6708
11:04:17|2.6705
11:04:18|2.6705
11:04:19|2.6706
11:04:19|2.671
11:04:20|2.6719
11:04:22|2.6717
11:04:22|2.6718
11:04:23|2.6714
11:04:24|2.6698
11:04:25|2.6698
11:04:27|2.6708
11:04:27|2.6697
11:04:29|2.6706
11:04:29|2.6712
11:04:31|2.6711
11:04:31|2.6711
11:04:33|2.6706
11:04:34|2.6711
11:04:35|2.6718
11:04:36|2.6717
11:04:37|2.6712
11:04:38|2.6712
11:04:39|2.6707
11:04:40|2.6704
11:04:41|2.6738
11:04:42|2.6756
11:04:43|2.6759
11:04:44|2.6766
11:04:45|2.6743
11:04:46|2.6743
11:04:47|2.6762
11:04:48|2.674
11:04:49|2.674
11:04:50|2.674
11:04:51|2.6704
11:04:52|2.6718
11:04:53|2.6718
11:04:54|2.6721
11:04:56|2.6706
11:04:56|2.6712
11:04:57|2.6713
11:04:58|2.6713
11:04:59|2.6713
11:05:00|2.6695
11:05:02|2.6719
11:05:03|2.6704
11:05:03|2.6699
11:05:04|2.6703
11:05:06|2.6709
11:05:07|2.6705
11:05:08|2.6692
11:05:09|2.6699
11:05:11|2.6705
11:05:11|2.67
11:05:13|2.6723
11:05:13|2.6723
11:05:15|2.6743
11:05:16|2.6743
11:05:17|2.6743
11:05:18|2.6749
11:05:19|2.6726
11:05:20|2.6708
11:05:21|2.6696
11:05:22|2.67
11:05:23|2.6695
11:05:24|2.6695
11:05:25|2.6698
11:05:26|2.6697
11:05:28|2.671
11:05:28|2.6706
11:05:29|2.6706
11:05:30|2.6706
11:05:31|2.6706
11:05:32|2.6706
11:05:33|2.6706
11:05:34|2.6703
11:05:35|2.67
11:05:36|2.6686
11:05:37|2.6686
11:05:38|2.6699
11:05:39|2.6706
11:05:40|2.6717
11:05:41|2.6717
11:05:42|2.6707
11:05:43|2.6707
11:05:44|2.6713
11:05:46|2.6709
11:05:46|2.6711
11:05:47|2.6711
11:05:48|2.6706
11:05:49|2.671
11:05:50|2.671
11:05:51|2.6707
11:05:52|2.6693
11:05:53|2.6693
11:05:54|2.6699
11:05:56|2.6727
11:05:57|2.6731
11:05:58|2.6711
11:05:59|2.6715
11:05:59|2.6709
11:06:00|2.6723
11:06:02|2.6695
11:06:03|2.6695
11:06:04|2.6697
11:06:05|2.6697
11:06:06|2.6701
11:06:07|2.6701
11:06:08|2.6715
11:06:09|2.672
11:06:11|2.673
11:06:11|2.6724
11:06:13|2.6715
11:06:13|2.6731
11:06:14|2.6719
11:06:15|2.67
11:06:16|2.6704
11:06:18|2.67
11:06:19|2.6709
11:06:20|2.6709
11:06:21|2.6709
11:06:22|2.6705
11:06:23|2.6719
11:06:24|2.6708
11:06:25|2.6703
11:06:26|2.6703
11:06:27|2.6676
11:06:28|2.667
11:06:29|2.6675
11:06:30|2.669
11:06:31|2.669
11:06:32|2.6697
11:06:33|2.67
11:06:34|2.6686
11:06:35|2.6686
11:06:36|2.6691
11:06:37|2.6684
11:06:38|2.6698
11:06:39|2.6699
11:06:40|2.6699
11:06:41|2.6692
11:06:42|2.6691
11:06:43|2.67
11:06:44|2.67
11:06:45|2.668
11:06:46|2.668
11:06:47|2.669
11:06:48|2.67
11:06:49|2.6708
11:06:50|2.6738
11:06:51|2.6739
11:06:52|2.6739
11:06:53|2.6739
11:06:54|2.6732
11:06:55|2.6733
11:06:56|2.6733
11:06:57|2.6733
11:06:58|2.6734
11:06:59|2.6734
11:07:00|2.6725
11:07:01|2.6724
11:07:03|2.6717
11:07:03|2.6717
11:07:04|2.6726
11:07:05|2.6811
11:07:06|2.68
11:07:07|2.6802
11:07:08|2.6802
11:07:10|2.6807
11:07:10|2.6817
11:07:11|2.6819
11:07:12|2.6794
11:07:13|2.6785
11:07:14|2.6783
11:07:15|2.6784
11:07:16|2.6788
11:07:18|2.6792
11:07:19|2.6789
11:07:19|2.6781
11:07:20|2.6767
11:07:21|2.677
11:07:23|2.677
11:07:24|2.677
11:07:25|2.6775
11:07:26|2.6773
11:07:27|2.6779
11:07:28|2.6777
11:07:29|2.6777
11:07:30|2.6784
11:07:31|2.6794
11:07:32|2.6794
11:07:33|2.6794
11:07:34|2.68
11:07:35|2.6815
11:07:36|2.6835
11:07:37|2.6827
11:07:38|2.6834
11:07:39|2.6834
11:07:40|2.6826
11:07:41|2.6818
11:07:42|2.6818
11:07:43|2.6809
11:07:44|2.6816
11:07:45|2.6812
11:07:46|2.6818
11:07:47|2.6828
11:07:48|2.682
11:07:49|2.6823
11:07:50|2.6836
11:07:51|2.6825
11:07:52|2.6835
11:07:53|2.6832
11:07:54|2.6832
11:07:55|2.6824
11:07:57|2.6831
11:07:57|2.683
11:07:58|2.6826
11:07:59|2.6829
11:08:01|2.683
11:08:01|2.683
11:08:03|2.6817
11:08:04|2.682
11:08:04|2.682
11:08:06|2.6823
11:08:07|2.6821
11:08:08|2.6823
11:08:08|2.6836
11:08:10|2.6828
11:08:11|2.6826
11:08:12|2.6826
11:08:13|2.6826
11:08:14|2.6823
11:08:15|2.6811
11:08:16|2.6815
11:08:17|2.6812
11:08:19|2.6812
11:08:19|2.6819
11:08:20|2.6829
11:08:21|2.6829
11:08:22|2.6829
11:08:23|2.6826
11:08:24|2.6826
11:08:26|2.6826
11:08:27|2.6826
11:08:28|2.6824
11:08:28|2.6824
11:08:29|2.6808
11:08:31|2.6827
11:08:32|2.6818
11:08:32|2.6818
11:08:33|2.6827
11:08:34|2.6827
11:08:35|2.6827
11:08:36|2.6827
11:08:37|2.6826
11:08:38|2.6826
11:08:39|2.6826
11:08:41|2.6816
11:08:41|2.6817
11:08:42|2.6818
11:08:43|2.6823
11:08:44|2.6823
11:08:46|2.6813
11:08:46|2.682
11:08:47|2.682
11:08:48|2.6813
11:08:50|2.6806
11:08:50|2.6781
11:08:51|2.6778
11:08:52|2.6775
11:08:53|2.6779
11:08:55|2.6768
11:08:55|2.6766
11:08:57|2.6766
11:08:58|2.6766
11:08:58|2.6775
11:08:59|2.6787
11:09:00|2.6787
11:09:02|2.6787
11:09:03|2.6787
11:09:04|2.6781
11:09:05|2.6781
11:09:05|2.678
11:09:06|2.6785
11:09:07|2.6778
11:09:09|2.6765
11:09:10|2.6765
11:09:11|2.6763
11:09:12|2.6753
11:09:13|2.6752
11:09:14|2.6752
11:09:15|2.6743
11:09:16|2.6743
11:09:17|2.6727
11:09:18|2.6743
11:09:19|2.6743
11:09:20|2.6714
11:09:21|2.6719
11:09:22|2.6718
11:09:23|2.6718
11:09:25|2.6714
11:09:25|2.6704
11:09:26|2.6687
11:09:27|2.6701
11:09:28|2.6707
11:09:29|2.6702
11:09:30|2.6702
11:09:31|2.6709
11:09:32|2.6709
11:09:33|2.6737
11:09:34|2.6737
11:09:35|2.6739
11:09:36|2.6739
11:09:37|2.6734
11:09:38|2.673
11:09:39|2.672
11:09:40|2.672
11:09:42|2.6716
11:09:43|2.6716
11:09:44|2.6716
11:09:45|2.6713
11:09:46|2.671
11:09:46|2.6722
11:09:47|2.6722
11:09:49|2.6718
11:09:50|2.6718
11:09:51|2.6718
11:09:52|2.6717
11:09:53|2.6717
11:09:54|2.6717
11:09:55|2.6716
11:09:56|2.6712
11:09:57|2.6712
11:09:59|2.6707
11:09:59|2.6706
11:10:01|2.6696
11:10:01|2.6695
11:10:03|2.6695
11:10:04|2.6703
11:10:05|2.6691
11:10:07|2.6691
11:10:08|2.6694
11:10:08|2.6702
11:10:10|2.6697
11:10:10|2.6686
11:10:12|2.6702
11:10:12|2.6697
11:10:14|2.6697
11:10:14|2.6697
11:10:16|2.6687
11:10:17|2.6686
11:10:18|2.6686
11:10:19|2.6686
11:10:19|2.6686
11:10:20|2.6686
11:10:21|2.6691
11:10:23|2.6699
11:10:23|2.6696
11:10:25|2.6696
11:10:26|2.6706
11:10:26|2.6702
11:10:28|2.6699
11:10:29|2.6699
11:10:30|2.6716
11:10:31|2.6717
11:10:32|2.6712
11:10:32|2.6705
11:10:33|2.6714
11:10:34|2.6714
11:10:35|2.6714
11:10:37|2.6713
11:10:38|2.6713
11:10:38|2.6718
11:10:40|2.6718
11:10:40|2.6706
11:10:41|2.6705
11:10:42|2.6708
11:10:43|2.6704
11:10:44|2.6704
11:10:45|2.6705
11:10:47|2.6701
11:10:47|2.6705
11:10:49|2.6718
11:10:50|2.6711
11:10:51|2.6711
11:10:51|2.6708
11:10:53|2.6723
11:10:53|2.6723
11:10:54|2.6706
11:10:55|2.6703
11:10:57|2.67
11:10:57|2.6704
11:10:59|2.6689
11:11:01|2.67
11:11:01|2.6703
11:11:02|2.6703
11:11:04|2.669
11:11:05|2.669
11:11:05|2.6678
11:11:07|2.669
11:11:08|2.6696
11:11:09|2.6699
11:11:10|2.6703
11:11:11|2.6721
11:11:13|2.672
11:11:13|2.672
11:11:15|2.6712
11:11:15|2.6712
11:11:16|2.6712
11:11:18|2.6716
11:11:18|2.672
11:11:19|2.6724
11:11:21|2.6732
11:11:21|2.6732
11:11:23|2.6732
11:11:24|2.6732
11:11:24|2.6741
11:11:26|2.6749
11:11:27|2.6749
11:11:28|2.675
11:11:28|2.6743
11:11:29|2.6743
11:11:31|2.6727
11:11:32|2.6726
11:11:33|2.6717
11:11:34|2.6717
11:11:35|2.6717
11:11:36|2.6711
11:11:37|2.6712
11:11:37|2.6712
11:11:38|2.6712
11:11:40|2.6705
11:11:41|2.6705
11:11:42|2.6698
11:11:43|2.6697
11:11:44|2.6685
11:11:45|2.6685
11:11:46|2.6685
11:11:47|2.6685
11:11:48|2.669
11:11:49|2.6682
11:11:50|2.6695
11:11:51|2.6675
11:11:52|2.6675
11:11:53|2.667
11:11:54|2.6666
11:11:55|2.6666
11:11:56|2.6667
11:11:57|2.667
11:11:58|2.667
11:11:59|2.667
11:12:00|2.6676
11:12:01|2.6676
11:12:02|2.6676
11:12:04|2.6674
11:12:05|2.6691
11:12:05|2.6691
11:12:07|2.6688
11:12:08|2.6683
11:12:09|2.6688
11:12:10|2.6693
11:12:11|2.6689
11:12:12|2.6685
11:12:14|2.6695
11:12:14|2.6695
11:12:15|2.6708
11:12:16|2.6708
11:12:17|2.6708
11:12:18|2.6725
11:12:19|2.6688
11:12:21|2.6701
11:12:22|2.6701
11:12:23|2.6701
11:12:23|2.6703
11:12:24|2.6703
11:12:26|2.6711
11:12:27|2.6728
11:12:28|2.6738
11:12:29|2.6734
11:12:29|2.6745
11:12:31|2.6746
11:12:31|2.677
11:12:33|2.6762
11:12:33|2.6768
11:12:35|2.6775
11:12:35|2.6787
11:12:36|2.6793
11:12:38|2.6785
11:12:38|2.6777
11:12:40|2.678
11:12:41|2.6779
11:12:42|2.6777
11:12:42|2.6794
11:12:43|2.6802
11:12:44|2.6803
11:12:45|2.6804
11:12:46|2.6804
11:12:47|2.6809
11:12:48|2.6788
11:12:49|2.6797
11:12:51|2.6808
11:12:51|2.6808
11:12:53|2.6823
11:12:54|2.6826
11:12:54|2.683
11:12:56|2.683
11:12:57|2.6842
11:12:57|2.6853
11:12:58|2.6852
11:12:59|2.6847
11:13:00|2.6848
11:13:02|2.6851
11:13:03|2.6869
11:13:04|2.6834
11:13:05|2.6836
11:13:06|2.6835
11:13:07|2.6813
11:13:08|2.6813
11:13:09|2.682
11:13:10|2.682
11:13:11|2.6835
11:13:12|2.6837
11:13:14|2.6843
11:13:14|2.6836
11:13:15|2.6827
11:13:16|2.6827
11:13:17|2.6838
11:13:19|2.6819
11:13:19|2.6819
11:13:21|2.6817
11:13:22|2.6817
11:13:23|2.6822
11:13:24|2.6815
11:13:25|2.6817
11:13:26|2.6817
11:13:27|2.6816
11:13:28|2.6809
11:13:29|2.6809
11:13:30|2.6806
11:13:31|2.6806
11:13:32|2.6806
11:13:33|2.6803
11:13:34|2.6807
11:13:36|2.6807
11:13:36|2.68
11:13:38|2.679
11:13:38|2.6787
11:13:40|2.6787
11:13:40|2.6787
11:13:41|2.6784
11:13:43|2.6788
11:13:44|2.6788
11:13:44|2.6809
11:13:45|2.6816
11:13:46|2.6816
11:13:48|2.6816
11:13:48|2.6808
11:13:49|2.6815
11:13:50|2.6815
11:13:51|2.6815
11:13:52|2.6815
11:13:53|2.6815
11:13:55|2.6822
11:13:55|2.6842
11:13:57|2.6842
11:13:58|2.6855
11:13:58|2.6855
11:13:59|2.6855
11:14:00|2.6868
11:14:02|2.6874
11:14:03|2.6877
11:14:04|2.6878
11:14:05|2.6873
11:14:06|2.6881
11:14:07|2.6856
11:14:08|2.6863
11:14:10|2.687
11:14:11|2.6869
11:14:11|2.6869
11:14:13|2.6874
11:14:14|2.6869
11:14:15|2.6853
11:14:16|2.6853
11:14:16|2.6847
11:14:18|2.6847
11:14:19|2.6823
11:14:20|2.6813
11:14:21|2.6811
11:14:22|2.681
11:14:23|2.6811
11:14:24|2.6811
11:14:26|2.6801
11:14:26|2.6805
11:14:27|2.6796
11:14:28|2.6791
11:14:29|2.6788
11:14:30|2.6781
11:14:31|2.6781
11:14:32|2.678
11:14:33|2.6778
11:14:34|2.6786
11:14:35|2.6786
11:14:36|2.6782
11:14:37|2.6782
11:14:38|2.6785
11:14:39|2.6783
11:14:40|2.68
11:14:41|2.68
11:14:42|2.68
11:14:43|2.6804
11:14:44|2.68
11:14:45|2.68
11:14:46|2.68
11:14:47|2.6803
11:14:48|2.6809
11:14:49|2.68
11:14:51|2.6784
11:14:51|2.6785
11:14:52|2.6788
11:14:53|2.6788
11:14:55|2.6778
11:14:56|2.6778
11:14:57|2.6777
11:14:57|2.6777
11:14:58|2.6777
11:14:59|2.6777
11:15:00|2.6777
11:15:01|2.6776
11:15:02|2.6779
11:15:04|2.6765
11:15:05|2.676
11:15:06|2.676
11:15:07|2.6759
11:15:07|2.675
11:15:09|2.675
11:15:10|2.6747
11:15:10|2.6743
11:15:12|2.6743
11:15:13|2.6743
11:15:14|2.6743
11:15:16|2.6747
11:15:16|2.6747
11:15:18|2.6751
11:15:19|2.6751
11:15:20|2.6733
11:15:21|2.6727
11:15:21|2.6736
11:15:23|2.6747
11:15:24|2.6732
11:15:24|2.6732
11:15:26|2.6731
11:15:26|2.6714
11:15:27|2.6713
11:15:28|2.6718
11:15:30|2.6728
11:15:30|2.6739
11:15:32|2.6739
11:15:33|2.6734
11:15:34|2.6734
11:15:34|2.6734
11:15:36|2.673
11:15:37|2.6731
11:15:37|2.6735
11:15:38|2.6735
11:15:40|2.674
11:15:41|2.675
11:15:42|2.6743
11:15:43|2.6749
11:15:44|2.6745
11:15:45|2.6742
11:15:46|2.6741
11:15:47|2.6743
11:15:48|2.6741
11:15:49|2.6746
11:15:50|2.6746
11:15:51|2.6746
11:15:53|2.6731
11:15:53|2.6731
11:15:54|2.6722
11:15:55|2.6709
11:15:56|2.6723
11:15:57|2.672
11:15:58|2.6721
11:15:59|2.6721
11:16:00|2.6721
11:16:01|2.6735
11:16:02|2.6746
11:16:03|2.6751
11:16:05|2.6751
11:16:05|2.6751
11:16:07|2.6758
11:16:07|2.677
11:16:09|2.6773
11:16:10|2.6774
11:16:11|2.6774
11:16:13|2.6785
11:16:14|2.6775
11:16:15|2.6773
11:16:15|2.675
11:16:17|2.6737
11:16:18|2.6729
11:16:19|2.6723
11:16:20|2.6723
11:16:21|2.6722
11:16:23|2.6737
11:16:23|2.673
11:16:24|2.6714
11:16:25|2.6715
11:16:26|2.6711
11:16:27|2.6708
11:16:28|2.6705
11:16:29|2.67
11:16:30|2.67
11:16:31|2.67
11:16:33|2.6702
11:16:34|2.6732
11:16:35|2.6724
11:16:35|2.6739
11:16:37|2.6739
11:16:38|2.6722
11:16:39|2.6715
11:16:40|2.6729
11:16:41|2.6729
11:16:42|2.6732
11:16:43|2.6732
11:16:44|2.6727
11:16:45|2.6728
11:16:46|2.6728
11:16:47|2.6705
11:16:48|2.6705
11:16:49|2.6721
11:16:50|2.6714
11:16:51|2.6708
11:16:52|2.6697
11:16:53|2.6686
11:16:54|2.6681
11:16:55|2.6679
11:16:56|2.6683
11:16:57|2.6677
11:16:58|2.6666
11:16:59|2.6685
11:17:00|2.67
11:17:01|2.6705
11:17:02|2.6714
11:17:03|2.6704
11:17:05|2.6704
11:17:06|2.6711
11:17:07|2.674
11:17:08|2.673
11:17:09|2.673
11:17:10|2.6727
11:17:11|2.6729
11:17:12|2.673
11:17:13|2.6757
11:17:14|2.6757
11:17:15|2.6748
11:17:16|2.6745
11:17:18|2.673
11:17:19|2.673
11:17:20|2.6742
11:17:21|2.6742
11:17:22|2.6742
11:17:23|2.6742
11:17:24|2.6742
11:17:25|2.6741
11:17:26|2.6741
11:17:27|2.6741
11:17:28|2.6736
11:17:29|2.6743
11:17:30|2.6743
11:17:31|2.6757
11:17:32|2.6755
11:17:33|2.6772
11:17:35|2.6798
11:17:35|2.6794
11:17:37|2.6794
11:17:37|2.68
11:17:38|2.6797
11:17:39|2.6796
11:17:40|2.6804
11:17:42|2.6799
11:17:43|2.6802
11:17:44|2.6804
11:17:44|2.6803
11:17:46|2.6798
11:17:47|2.679
11:17:48|2.679
11:17:49|2.6776
11:17:49|2.6784
11:17:50|2.6812
11:17:51|2.6812
11:17:53|2.6811
11:17:54|2.6803
11:17:54|2.6807
11:17:55|2.6807
11:17:56|2.6806
11:17:58|2.6795
11:17:58|2.6794
11:18:00|2.6794
11:18:01|2.6802
11:18:01|2.6791
11:18:03|2.6795
11:18:03|2.6796
11:18:05|2.6796
11:18:06|2.6795
11:18:06|2.6795
11:18:08|2.6804
11:18:09|2.6809
11:18:11|2.6832
11:18:11|2.684
11:18:12|2.6837
11:18:13|2.683
11:18:14|2.6831
11:18:16|2.6831
11:18:17|2.6839
11:18:18|2.6831
11:18:19|2.6816
11:18:20|2.6792
11:18:21|2.6794
11:18:22|2.6794
11:18:23|2.6824
11:18:24|2.6824
11:18:25|2.6804
11:18:27|2.6804
11:18:28|2.68
11:18:29|2.6793
11:18:30|2.6793
11:18:31|2.6794
11:18:31|2.6799
11:18:32|2.6783
11:18:33|2.6782
11:18:35|2.6781
11:18:35|2.6781
11:18:37|2.6781
11:18:37|2.6781
11:18:39|2.6781
11:18:40|2.6785
11:18:40|2.6792
11:18:42|2.6796
11:18:43|2.6807
11:18:43|2.6807
11:18:44|2.6807
11:18:46|2.6807
11:18:47|2.6793
11:18:47|2.6778
11:18:48|2.6778
11:18:50|2.6772
11:18:51|2.6772
11:18:51|2.6772
11:18:52|2.6772
11:18:53|2.6778
11:18:54|2.6778
11:18:55|2.6766
11:18:57|2.6767
11:18:57|2.6767
11:18:58|2.6767
11:18:59|2.6756
11:19:00|2.6755
11:19:01|2.6757
11:19:03|2.6757
11:19:04|2.6793
11:19:05|2.6779
11:19:05|2.6767
11:19:07|2.6767
11:19:08|2.6778
11:19:09|2.6781
11:19:10|2.679
11:19:12|2.679
11:19:12|2.6789
11:19:13|2.6789
11:19:14|2.6784
11:19:15|2.6784
11:19:16|2.6784
11:19:18|2.6779
11:19:19|2.6784
11:19:20|2.6794
11:19:21|2.6795
11:19:22|2.6803
11:19:23|2.6804
11:19:24|2.68
11:19:25|2.6787
11:19:26|2.6787
11:19:28|2.6805
11:19:28|2.6805
11:19:29|2.6805
11:19:30|2.6805
11:19:31|2.6805
11:19:33|2.6827
11:19:34|2.6815
11:19:35|2.681
11:19:36|2.6805
11:19:37|2.6807
11:19:37|2.6814
11:19:39|2.6814
11:19:40|2.6805
11:19:41|2.6805
11:19:42|2.6802
11:19:43|2.6802
11:19:44|2.6797
11:19:45|2.6795
11:19:46|2.6795
11:19:47|2.6799
11:19:48|2.6814
11:19:49|2.6821
11:19:50|2.6819
11:19:51|2.6819
11:19:52|2.6814
11:19:53|2.6816
11:19:54|2.6815
11:19:55|2.683
11:19:56|2.683
11:19:57|2.6829
11:19:58|2.6835
11:19:59|2.6831
11:20:00|2.6815
11:20:01|2.6811
11:20:02|2.6811
11:20:03|2.682
11:20:04|2.682
11:20:05|2.6823
11:20:06|2.6823
11:20:07|2.6823
11:20:08|2.6823
11:20:09|2.6828
11:20:10|2.6842
11:20:11|2.6846
11:20:12|2.6854
11:20:14|2.6855
11:20:14|2.6849
11:20:16|2.6846
11:20:17|2.6837
11:20:18|2.6843
11:20:18|2.6843
11:20:20|2.685
11:20:21|2.685
11:20:22|2.6867
11:20:23|2.6868
11:20:24|2.6869
11:20:25|2.6869
11:20:26|2.6875
11:20:27|2.686
11:20:28|2.686
11:20:29|2.6866
11:20:30|2.6871
11:20:31|2.6871
11:20:32|2.6875
11:20:33|2.6876
11:20:34|2.6882
11:20:35|2.6874
11:20:36|2.6873
11:20:37|2.6873
11:20:38|2.6875
11:20:39|2.6874
11:20:40|2.6879
11:20:41|2.6899
11:20:42|2.6902
11:20:43|2.6878
11:20:44|2.6871
11:20:45|2.6855
11:20:46|2.6859
11:20:47|2.6853
11:20:48|2.6854
11:20:49|2.6854
11:20:50|2.6854
11:20:51|2.6854
11:20:52|2.6854
11:20:53|2.6858
11:20:54|2.6858
11:20:55|2.6858
11:20:56|2.6854
11:20:57|2.6854
11:20:58|2.6874
11:20:59|2.687
11:21:00|2.6856
11:21:01|2.6848
11:21:03|2.6832
11:21:03|2.6829
11:21:05|2.6824
11:21:06|2.6824
11:21:07|2.6824
11:21:08|2.6824
11:21:09|2.6816
11:21:10|2.6815
11:21:11|2.6814
11:21:12|2.6805
11:21:13|2.6812
11:21:14|2.6814
11:21:15|2.682
11:21:17|2.6823
11:21:17|2.6837
11:21:19|2.6836
11:21:19|2.6827
11:21:20|2.6827
11:21:21|2.6835
11:21:23|2.6833
11:21:23|2.6835
11:21:25|2.6835
11:21:25|2.6843
11:21:27|2.6843
11:21:28|2.6843
11:21:29|2.6843
11:21:30|2.6857
11:21:31|2.6863
11:21:32|2.6853
11:21:33|2.6847
11:21:34|2.6852
11:21:35|2.6852
11:21:36|2.6852
11:21:37|2.6843
11:21:38|2.6859
11:21:39|2.6863
11:21:41|2.686
11:21:41|2.686
11:21:42|2.686
11:21:43|2.6848
11:21:44|2.6839
11:21:45|2.6837
11:21:47|2.6846
11:21:48|2.6841
11:21:48|2.6841
11:21:49|2.6841
11:21:50|2.6842
11:21:52|2.6846
11:21:53|2.6833
11:21:53|2.6832
11:21:55|2.6834
11:21:55|2.6832
11:21:57|2.684
11:21:57|2.684
11:21:59|2.684
11:21:59|2.6827
11:22:00|2.6829
11:22:01|2.683
11:22:03|2.6845
11:22:04|2.6845
11:22:05|2.6845
11:22:05|2.6851
11:22:07|2.6861
11:22:08|2.6861
11:22:08|2.6865
11:22:09|2.6865
11:22:11|2.6857
11:22:12|2.6869
11:22:14|2.6869
11:22:14|2.6869
11:22:15|2.6862
11:22:16|2.686
11:22:17|2.6859
11:22:18|2.6854
11:22:19|2.6858
11:22:21|2.6858
11:22:21|2.686
11:22:23|2.686
11:22:24|2.686
11:22:25|2.6849
11:22:26|2.6844
11:22:26|2.6844
11:22:28|2.6845
11:22:28|2.6845
11:22:30|2.6845
11:22:31|2.6845
11:22:32|2.6876
11:22:33|2.6851
11:22:34|2.6855
11:22:35|2.6857
11:22:36|2.6852
11:22:37|2.6854
11:22:38|2.6842
11:22:39|2.6851
11:22:40|2.6851
11:22:41|2.6851
11:22:42|2.6851
11:22:43|2.6852
11:22:45|2.685
11:22:45|2.685
11:22:46|2.685
11:22:48|2.6835
11:22:48|2.684
11:22:49|2.6822
11:22:51|2.6822
11:22:51|2.6838
11:22:52|2.6838
11:22:53|2.6827
11:22:54|2.6827
11:22:55|2.6815
11:22:56|2.682
11:22:57|2.6824
11:22:58|2.6826
11:22:59|2.6832
11:23:00|2.6832
11:23:01|2.6866
11:23:03|2.6846
11:23:03|2.6831
11:23:04|2.6833
11:23:05|2.6839
11:23:07|2.6839
11:23:08|2.6845
11:23:09|2.6845
11:23:10|2.6845
11:23:12|2.684
11:23:13|2.6831
11:23:14|2.6824
11:23:15|2.682
11:23:15|2.682
11:23:17|2.6818
11:23:18|2.6818
11:23:19|2.6825
11:23:20|2.683
11:23:21|2.6844
11:23:22|2.6844
11:23:23|2.683
11:23:24|2.6826
11:23:25|2.6826
11:23:26|2.6822
11:23:27|2.6819
11:23:28|2.6819
11:23:29|2.6814
11:23:30|2.6814
11:23:31|2.6814
11:23:32|2.683
11:23:33|2.6841
11:23:34|2.683
11:23:35|2.683
11:23:36|2.683
11:23:37|2.6828
11:23:38|2.682
11:23:40|2.6815
11:23:40|2.6815
11:23:41|2.6815
11:23:42|2.6818
11:23:43|2.6821
11:23:44|2.6821
11:23:45|2.6816
11:23:46|2.6814
11:23:47|2.6813
11:23:49|2.6801
11:23:49|2.68
11:23:50|2.6784
11:23:51|2.6783
11:23:52|2.6777
11:23:53|2.6778
11:23:54|2.6778
11:23:55|2.6781
11:23:56|2.6792
11:23:57|2.6792
11:23:58|2.6792
11:23:59|2.6799
11:24:00|2.6778
11:24:01|2.6783
11:24:02|2.6778
11:24:04|2.6767
11:24:05|2.6764
11:24:05|2.6764
11:24:07|2.6764
11:24:08|2.6772
11:24:09|2.678
11:24:09|2.6792
11:24:11|2.6796
11:24:12|2.6796
11:24:13|2.6802
11:24:14|2.6809
11:24:15|2.6809
11:24:16|2.6812
11:24:17|2.6807
11:24:18|2.6807
11:24:19|2.6803
11:24:20|2.6798
11:24:22|2.6804
11:24:22|2.6802
11:24:23|2.6797
11:24:24|2.6797
11:24:25|2.6797
11:24:26|2.6797
11:24:28|2.6796
11:24:29|2.6797
11:24:30|2.6789
11:24:31|2.679
11:24:32|2.6791
11:24:32|2.6779
11:24:33|2.6774
11:24:34|2.6784
11:24:35|2.6792
11:24:36|2.6797
11:24:38|2.6784
11:24:39|2.6767
11:24:40|2.6762
11:24:41|2.676
11:24:42|2.676
11:24:42|2.676
11:24:44|2.6766
11:24:45|2.6766
11:24:46|2.677
11:24:47|2.6762
11:24:48|2.6762
11:24:49|2.6764
11:24:50|2.677
11:24:51|2.6767
11:24:52|2.6781
11:24:53|2.6797
11:24:54|2.6807
11:24:55|2.6798
11:24:56|2.6806
11:24:57|2.6806
11:24:58|2.6809
11:25:00|2.6789
11:25:00|2.6789
11:25:01|2.6793
11:25:02|2.6787
11:25:03|2.6794
11:25:05|2.6804
11:25:05|2.6804
11:25:06|2.6809
11:25:07|2.6809
11:25:08|2.6813
11:25:10|2.6822
11:25:10|2.683
11:25:12|2.683
11:25:13|2.6844
11:25:14|2.6832
11:25:15|2.6832
11:25:16|2.6826
11:25:18|2.6867
11:25:18|2.6862
11:25:19|2.6868
11:25:21|2.6869
11:25:21|2.6869
11:25:23|2.6869
11:25:24|2.6879
11:25:25|2.6876
11:25:26|2.6872
11:25:27|2.6872
11:25:28|2.6863
11:25:29|2.6864
11:25:30|2.6866
11:25:31|2.6866
11:25:32|2.6866
11:25:33|2.6868
11:25:35|2.6865
11:25:35|2.6858
11:25:36|2.6853
11:25:37|2.6845
11:25:38|2.6838
11:25:39|2.6844
11:25:40|2.686
11:25:41|2.6859
11:25:42|2.6843
11:25:43|2.6845
11:25:45|2.6848
11:25:45|2.6848
11:25:46|2.6857
11:25:48|2.6848
11:25:49|2.6845
11:25:49|2.6834
11:25:51|2.6846
11:25:51|2.6846
11:25:52|2.6854
11:25:54|2.6865
11:25:54|2.6873
11:25:55|2.6873
11:25:57|2.6865
11:25:57|2.6865
11:25:58|2.6857
11:25:59|2.6851
11:26:00|2.6836
11:26:01|2.6847
11:26:03|2.6848
11:26:04|2.6848
11:26:05|2.6848
11:26:06|2.6852
11:26:07|2.685
11:26:08|2.685
11:26:08|2.685
11:26:09|2.6854
11:26:11|2.6854
11:26:11|2.6859
11:26:13|2.6859
11:26:14|2.6875
11:26:15|2.6875
11:26:16|2.6877
11:26:17|2.6877
11:26:19|2.6873
11:26:20|2.6874
11:26:20|2.6874
11:26:22|2.6876
11:26:23|2.6883
11:26:24|2.688
11:26:25|2.6879
11:26:26|2.6879
11:26:27|2.6882
11:26:29|2.6892
11:26:29|2.6907
11:26:30|2.6907
11:26:31|2.6887
11:26:32|2.6887
11:26:33|2.6879
11:26:34|2.689
11:26:35|2.6887
11:26:36|2.6887
11:26:37|2.6887
11:26:38|2.6884
11:26:40|2.6864
11:26:41|2.6864
11:26:42|2.6864
11:26:42|2.6862
11:26:44|2.6865
11:26:45|2.6862
11:26:46|2.6857
11:26:47|2.6857
11:26:48|2.6862
11:26:49|2.6849
11:26:50|2.6849
11:26:51|2.6854
11:26:51|2.6847
11:26:52|2.6847
11:26:54|2.6847
11:26:55|2.6847
11:26:55|2.6843
11:26:56|2.6838
11:26:58|2.6829
11:26:58|2.6829
11:26:59|2.6829
11:27:00|2.6846
11:27:02|2.6836
11:27:02|2.6834
11:27:04|2.6827
11:27:05|2.6827
11:27:05|2.683
11:27:07|2.6812
11:27:07|2.6831
11:27:09|2.6814
11:27:10|2.6821
11:27:11|2.6818
11:27:12|2.6815
11:27:13|2.682
11:27:14|2.682
11:27:16|2.682
11:27:17|2.6804
11:27:18|2.6802
11:27:19|2.6796
11:27:20|2.6791
11:27:21|2.6791
11:27:22|2.6793
11:27:23|2.6787
11:27:25|2.6788
11:27:25|2.6788
11:27:26|2.6791
11:27:27|2.6781
11:27:29|2.6775
11:27:30|2.6768
11:27:31|2.674
11:27:32|2.674
11:27:33|2.674
11:27:34|2.6746
11:27:35|2.6742
11:27:36|2.6735
11:27:37|2.6735
11:27:38|2.6742
11:27:39|2.6755
11:27:40|2.6738
11:27:41|2.674
11:27:42|2.6754
11:27:43|2.6754
11:27:44|2.6722
11:27:45|2.6733
11:27:46|2.6739
11:27:47|2.6732
11:27:48|2.6726
11:27:49|2.6734
11:27:50|2.6741
11:27:51|2.6739
11:27:52|2.674
11:27:53|2.674
11:27:54|2.6745
11:27:55|2.674
11:27:56|2.6757
11:27:57|2.6757
11:27:58|2.6745
11:27:59|2.674
11:28:00|2.674
11:28:01|2.674
11:28:02|2.6728
11:28:03|2.6722
11:28:04|2.6717
11:28:05|2.6716
11:28:07|2.6716
11:28:07|2.6701
11:28:08|2.6704
11:28:09|2.6706
11:28:10|2.6709
11:28:11|2.6687
11:28:12|2.669
11:28:13|2.6696
11:28:14|2.6682
11:28:16|2.668
11:28:16|2.6683
11:28:18|2.6679
11:28:18|2.6681
11:28:20|2.6691
11:28:21|2.6691
11:28:23|2.6703
11:28:23|2.671
11:28:25|2.671
11:28:25|2.6714
11:28:27|2.6721
11:28:27|2.6721
11:28:28|2.6721
11:28:30|2.6721
11:28:30|2.6715
11:28:32|2.6721
11:28:32|2.6709
11:28:33|2.6713
11:28:35|2.6713
11:28:35|2.6695
11:28:37|2.6695
11:28:38|2.6695
11:28:39|2.6671
11:28:39|2.6673
11:28:40|2.6669
11:28:41|2.6669
11:28:43|2.6684
11:28:43|2.6693
11:28:44|2.6692
11:28:45|2.6702
11:28:46|2.67
11:28:47|2.67
11:28:48|2.6706
11:28:49|2.6702
11:28:50|2.6702
11:28:52|2.6692
11:28:53|2.6702
11:28:54|2.6701
11:28:54|2.6701
11:28:55|2.6701
11:28:57|2.6713
11:28:57|2.6708
11:28:59|2.6708
11:29:00|2.6705
11:29:01|2.6696
11:29:02|2.6685
11:29:03|2.6685
11:29:05|2.672
11:29:05|2.6724
11:29:06|2.674
11:29:07|2.6743
11:29:08|2.6743
11:29:10|2.6742
11:29:11|2.6742
11:29:11|2.6727
11:29:13|2.6724
11:29:13|2.6731
11:29:14|2.6731
11:29:16|2.6731
11:29:17|2.6735
11:29:18|2.6733
11:29:19|2.6735
11:29:20|2.6745
11:29:21|2.6736
11:29:22|2.6726
11:29:23|2.6726
11:29:24|2.6733
11:29:25|2.6733
11:29:26|2.6724
11:29:28|2.6715
11:29:28|2.6708
11:29:29|2.6708
11:29:30|2.6705
11:29:31|2.6705
11:29:32|2.6705
11:29:33|2.6696
11:29:34|2.6706
11:29:35|2.6706
11:29:36|2.6706
11:29:37|2.6689
11:29:38|2.6687
11:29:40|2.6687
11:29:40|2.668
11:29:41|2.6679
11:29:42|2.6682
11:29:44|2.6682
11:29:44|2.668
11:29:46|2.6675
11:29:46|2.6675
11:29:47|2.6676
11:29:49|2.6681
11:29:49|2.6682
11:29:50|2.6682
11:29:51|2.6679
11:29:53|2.6674
11:29:54|2.6674
11:29:55|2.6675
11:29:56|2.6679
11:29:57|2.6676
11:29:58|2.6674
11:29:59|2.6674
11:30:00|2.6674
11:30:01|2.6673
11:30:02|2.6667
11:30:03|2.6679
11:30:04|2.6682
11:30:05|2.6686
11:30:06|2.6689
11:30:07|2.6697
11:30:08|2.6683
11:30:10|2.6683
11:30:10|2.6683
11:30:11|2.6676
11:30:12|2.6676
11:30:13|2.6676
11:30:14|2.6677
11:30:16|2.6682
11:30:16|2.6682
11:30:17|2.6682
11:30:18|2.6695
11:30:20|2.6695
11:30:21|2.6695
11:30:23|2.6682
11:30:24|2.6682
11:30:25|2.6696
11:30:26|2.6705
11:30:27|2.6706
11:30:28|2.6706
11:30:29|2.6706
11:30:30|2.6706
11:30:31|2.6706
11:30:32|2.6706
11:30:33|2.6716
11:30:34|2.6716
11:30:35|2.6716
11:30:36|2.6716
11:30:37|2.6716
11:30:38|2.6711
11:30:39|2.671
11:30:40|2.671
11:30:42|2.6698
11:30:42|2.6698
11:30:43|2.6698
11:30:44|2.6698
11:30:45|2.6708
11:30:46|2.6699
11:30:47|2.6698
11:30:48|2.6695
11:30:49|2.6693
11:30:50|2.6696
11:30:51|2.67
11:30:52|2.6695
11:30:53|2.6695
11:30:54|2.6702
11:30:55|2.6702
11:30:56|2.6696
11:30:58|2.6695
11:30:58|2.6689
11:30:59|2.668
11:31:00|2.6663
11:31:01|2.6682
11:31:02|2.6687
11:31:04|2.6686
11:31:05|2.6686
11:31:06|2.6679
11:31:07|2.6679
11:31:07|2.6682
11:31:08|2.6682
11:31:09|2.6698
11:31:11|2.67
11:31:11|2.6709
11:31:12|2.6711
11:31:14|2.6705
11:31:15|2.6696
11:31:15|2.6696
11:31:17|2.669
11:31:18|2.669
11:31:19|2.6683
11:31:21|2.6692
11:31:21|2.6692
11:31:22|2.6703
11:31:23|2.6702
11:31:25|2.6696
11:31:26|2.6696
11:31:27|2.6696
11:31:28|2.6691
11:31:28|2.6683
11:31:30|2.6687
11:31:31|2.6687
11:31:32|2.6686
11:31:33|2.6691
11:31:34|2.6688
11:31:36|2.6688
11:31:36|2.6688
11:31:37|2.6688
11:31:38|2.6683
11:31:39|2.6686
11:31:40|2.6686
11:31:41|2.6667
11:31:42|2.6667
11:31:43|2.6659
11:31:44|2.6659
11:31:45|2.6671
11:31:46|2.667
11:31:47|2.667
11:31:48|2.666
11:31:49|2.666
11:31:50|2.6677
11:31:51|2.6677
11:31:52|2.6662
11:31:53|2.6662
11:31:54|2.6662
11:31:55|2.6664
11:31:56|2.6663
11:31:57|2.6662
11:31:58|2.6663
11:31:59|2.6663
11:32:00|2.6656
11:32:01|2.6641
11:32:02|2.6639
11:32:04|2.6641
11:32:04|2.665
11:32:05|2.6653
11:32:07|2.6651
11:32:07|2.6664
11:32:09|2.6664
11:32:10|2.6662
11:32:11|2.6661
11:32:12|2.6661
11:32:13|2.6654
11:32:14|2.6643
11:32:15|2.6643
11:32:16|2.6647
11:32:17|2.6652
11:32:18|2.6651
11:32:19|2.6658
11:32:21|2.666
11:32:21|2.665
11:32:22|2.6664
11:32:23|2.6664
11:32:24|2.6664
11:32:25|2.6658
11:32:27|2.6654
11:32:28|2.6638
11:32:28|2.6632
11:32:30|2.6641
11:32:30|2.6643
11:32:32|2.6651
11:32:33|2.6652
11:32:33|2.6646
11:32:35|2.6646
11:32:35|2.6654
11:32:37|2.6654
11:32:38|2.6666
11:32:40|2.6658
11:32:40|2.6647
11:32:41|2.6645
11:32:42|2.665
11:32:43|2.6646
11:32:45|2.6646
11:32:45|2.665
11:32:47|2.665
11:32:47|2.6663
11:32:48|2.6663
11:32:49|2.6663
11:32:50|2.6646
11:32:51|2.6646
11:32:52|2.6644
11:32:53|2.664
11:32:55|2.6643
11:32:56|2.6628
11:32:57|2.6644
11:32:58|2.6643
11:32:58|2.6642
11:33:00|2.6642
11:33:01|2.6646
11:33:02|2.6638
11:33:02|2.6652
11:33:04|2.6649
11:33:05|2.6646
11:33:06|2.6644
11:33:06|2.6642
11:33:08|2.6631
11:33:09|2.6636
11:33:09|2.6632
11:33:11|2.6638
11:33:11|2.6629
11:33:13|2.6649
11:33:13|2.6654
11:33:15|2.6654
11:33:15|2.6649
11:33:17|2.6651
11:33:18|2.6638
11:33:18|2.6638
11:33:20|2.6635
11:33:21|2.6635
11:33:23|2.6632
11:33:23|2.664
11:33:25|2.663
11:33:26|2.6617
11:33:26|2.6614
11:33:28|2.6612
11:33:29|2.6616
11:33:31|2.662
11:33:31|2.6619
11:33:32|2.6619
11:33:33|2.6623
11:33:34|2.6623
11:33:35|2.6623
11:33:36|2.6623
11:33:37|2.6623
11:33:38|2.6623
11:33:39|2.6631
11:33:40|2.6632
11:33:42|2.6619
11:33:42|2.6612
11:33:44|2.6625
11:33:44|2.6627
11:33:46|2.6627
11:33:47|2.6625
11:33:47|2.6625
11:33:48|2.663
11:33:50|2.663
11:33:51|2.663
11:33:51|2.6627
11:33:53|2.6625
11:33:53|2.6619
11:33:55|2.6618
11:33:55|2.6624
11:33:57|2.6653
11:33:57|2.6656
11:33:58|2.6658
11:33:59|2.6658
11:34:01|2.6634
11:34:02|2.6632
11:34:02|2.6632
11:34:03|2.6628
11:34:05|2.6628
11:34:06|2.6618
11:34:06|2.6618
11:34:08|2.6618
11:34:08|2.6618
11:34:09|2.6616
11:34:10|2.6616
11:34:11|2.6602
11:34:13|2.6603
11:34:13|2.6607
11:34:15|2.6605
11:34:16|2.6616
11:34:17|2.6617
11:34:17|2.6615
11:34:18|2.6617
11:34:19|2.6618
11:34:21|2.6623
11:34:21|2.6633
11:34:23|2.6629
11:34:24|2.6629
11:34:25|2.6615
11:34:26|2.6615
11:34:28|2.6615
11:34:28|2.6617
11:34:29|2.6641
11:34:30|2.6651
11:34:31|2.6644
11:34:32|2.6644
11:34:33|2.6651
11:34:34|2.6655
11:34:35|2.6659
11:34:36|2.666
11:34:37|2.6665
11:34:39|2.6668
11:34:40|2.6653
11:34:40|2.6648
11:34:42|2.6648
11:34:43|2.6647
11:34:44|2.6641
11:34:45|2.6646
11:34:46|2.6648
11:34:47|2.6639
11:34:48|2.663
11:34:50|2.663
11:34:50|2.6628
11:34:51|2.6628
11:34:52|2.6628
11:34:53|2.663
11:34:54|2.6632
11:34:55|2.6628
11:34:56|2.663
11:34:57|2.663
11:34:58|2.6627
11:34:59|2.6619
11:35:00|2.6608
11:35:01|2.6613
11:35:02|2.6607
11:35:03|2.6609
11:35:04|2.6609
11:35:05|2.6608
11:35:06|2.6615
11:35:07|2.6615
11:35:09|2.6633
11:35:09|2.6628
11:35:11|2.6639
11:35:11|2.6634
11:35:13|2.6656
11:35:14|2.6656
11:35:15|2.6645
11:35:16|2.6655
11:35:18|2.6644
11:35:18|2.6655
11:35:19|2.6655
11:35:20|2.6657
11:35:21|2.6658
11:35:22|2.6672
11:35:24|2.667
11:35:24|2.6682
11:35:25|2.6677
11:35:26|2.6684
11:35:28|2.6678
11:35:29|2.6671
11:35:30|2.6667
11:35:31|2.6662
11:35:32|2.6668
11:35:33|2.6653
11:35:34|2.6655
11:35:35|2.6653
11:35:36|2.6653
11:35:37|2.6647
11:35:38|2.6647
11:35:39|2.6647
11:35:40|2.6644
11:35:41|2.6643
11:35:42|2.6643
11:35:43|2.6643
11:35:44|2.6643
11:35:45|2.6653
11:35:46|2.6661
11:35:47|2.6674
11:35:48|2.6674
11:35:49|2.6669
11:35:50|2.6663
11:35:51|2.6662
11:35:52|2.6658
11:35:53|2.6653
11:35:54|2.6662
11:35:55|2.6662
11:35:56|2.6662
11:35:57|2.6656
11:35:58|2.6656
11:35:59|2.6656
11:36:00|2.666
11:36:01|2.6663
11:36:02|2.6663
11:36:03|2.6688
11:36:04|2.6687
11:36:05|2.6687
11:36:06|2.6687
11:36:07|2.6689
11:36:08|2.6711
11:36:09|2.6708
11:36:10|2.6705
11:36:11|2.6698
11:36:12|2.6686
11:36:13|2.6681
11:36:14|2.6687
11:36:15|2.6687
11:36:16|2.6687
11:36:18|2.6685
11:36:19|2.667
11:36:20|2.6668
11:36:21|2.666
11:36:21|2.6652
11:36:23|2.6644
11:36:24|2.6644
11:36:25|2.6647
11:36:26|2.6647
11:36:27|2.6647
11:36:28|2.6657
11:36:29|2.6657
11:36:30|2.6652
11:36:31|2.6655
11:36:32|2.6647
11:36:33|2.6647
11:36:34|2.6647
11:36:35|2.6645
11:36:36|2.6647
11:36:37|2.6656
11:36:39|2.6666
11:36:40|2.6665
11:36:41|2.6665
11:36:42|2.6665
11:36:43|2.6672
11:36:44|2.6691
11:36:45|2.6689
11:36:46|2.6689
11:36:47|2.6691
11:36:48|2.6692
11:36:49|2.6691
11:36:50|2.6692
11:36:51|2.6692
11:36:52|2.6692
11:36:53|2.67
11:36:54|2.6719
11:36:55|2.6718
11:36:56|2.6718
11:36:57|2.6723
11:36:58|2.6722
11:36:59|2.6718
11:37:00|2.6713
11:37:01|2.6736
11:37:02|2.6737
11:37:03|2.6728
11:37:04|2.6717
11:37:05|2.6717
11:37:06|2.6718
11:37:07|2.672
11:37:08|2.6722
11:37:09|2.6727
11:37:10|2.6726
11:37:11|2.672
11:37:13|2.6717
11:37:14|2.6708
11:37:15|2.6702
11:37:15|2.6692
11:37:17|2.668
11:37:18|2.668
11:37:19|2.6692
11:37:20|2.6692
11:37:21|2.6711
11:37:22|2.6716
11:37:22|2.6716
11:37:24|2.6716
11:37:25|2.6704
11:37:27|2.6704
11:37:28|2.6711
11:37:29|2.6716
11:37:30|2.6716
11:37:31|2.6716
11:37:32|2.6716
11:37:33|2.6716
11:37:34|2.6704
11:37:35|2.67
11:37:36|2.67
11:37:37|2.6692
11:37:39|2.6699
11:37:39|2.6699
11:37:41|2.6699
11:37:42|2.6699
11:37:43|2.669
11:37:43|2.6693
11:37:44|2.6696
11:37:46|2.6701
11:37:46|2.6716
11:37:47|2.6715
11:37:48|2.6715
11:37:49|2.6716
11:37:50|2.6716
11:37:52|2.6715
11:37:52|2.6716
11:37:53|2.6743
11:37:54|2.6745
11:37:56|2.6753
11:37:57|2.6737
11:37:57|2.6736
11:37:58|2.6746
11:37:59|2.6746
11:38:01|2.6749
11:38:02|2.6749
11:38:03|2.676
11:38:04|2.676
11:38:04|2.6769
11:38:06|2.6769
11:38:06|2.6778
11:38:08|2.6767
11:38:09|2.6778
11:38:10|2.675
11:38:11|2.6748
11:38:12|2.6754
11:38:13|2.6754
11:38:14|2.6754
11:38:15|2.6755
11:38:15|2.676
11:38:17|2.6754
11:38:18|2.675
11:38:18|2.6758
11:38:20|2.6751
11:38:21|2.674
11:38:22|2.6742
11:38:23|2.6751
11:38:24|2.674
11:38:25|2.6724
11:38:27|2.6721
11:38:27|2.6746
11:38:29|2.6734
11:38:30|2.6734
11:38:31|2.6733
11:38:32|2.6733
11:38:33|2.6727
11:38:33|2.6736
11:38:35|2.6736
11:38:36|2.6746
11:38:37|2.6758
11:38:38|2.6745
11:38:38|2.675
11:38:39|2.675
11:38:41|2.6754
11:38:41|2.6753
11:38:43|2.6753
11:38:44|2.6747
11:38:44|2.6744
11:38:45|2.6739
11:38:46|2.6739
11:38:48|2.6735
11:38:49|2.6733
11:38:50|2.6732
11:38:51|2.673
11:38:51|2.673
11:38:52|2.674
11:38:53|2.6749
11:38:55|2.6756
11:38:56|2.6757
11:38:57|2.6757
11:38:57|2.6757
11:38:58|2.6757
11:39:00|2.6759
11:39:01|2.6785
11:39:02|2.679
11:39:03|2.6795
11:39:04|2.6789
11:39:05|2.6771
11:39:06|2.6796
11:39:07|2.6772
11:39:08|2.677
11:39:09|2.6771
11:39:10|2.6771
11:39:11|2.6781
11:39:12|2.6785
11:39:13|2.6793
11:39:14|2.6785
11:39:16|2.6785
11:39:16|2.6784
11:39:17|2.6778
11:39:19|2.676
11:39:20|2.6749
11:39:20|2.6753
11:39:22|2.6765
11:39:23|2.675
11:39:24|2.6745
11:39:25|2.6745
11:39:26|2.674
11:39:27|2.674
11:39:29|2.6742
11:39:30|2.6743
11:39:31|2.6743
11:39:31|2.675
11:39:33|2.6751
11:39:34|2.6744
11:39:35|2.6752
11:39:36|2.6752
11:39:37|2.6749
11:39:39|2.6739
11:39:39|2.6739
11:39:40|2.6734
11:39:42|2.6746
11:39:43|2.6746
11:39:43|2.6722
11:39:45|2.6722
11:39:46|2.6722
11:39:46|2.6722
11:39:47|2.6729
11:39:48|2.6738
11:39:49|2.6728
11:39:50|2.6733
11:39:52|2.6729
11:39:53|2.6729
11:39:54|2.6736
11:39:55|2.6728
11:39:56|2.6728
11:39:56|2.674
11:39:58|2.674
11:39:58|2.6762
11:39:59|2.6751
11:40:01|2.6751
11:40:02|2.6747
11:40:03|2.6747
11:40:04|2.6751
11:40:05|2.6751
11:40:07|2.6742
11:40:07|2.6742
11:40:08|2.6736
11:40:09|2.6736
11:40:11|2.6732
11:40:11|2.6717
11:40:12|2.6719
11:40:13|2.671
11:40:15|2.671
11:40:16|2.6699
11:40:17|2.6695
11:40:18|2.6706
11:40:19|2.6714
11:40:19|2.6728
11:40:21|2.6748
11:40:22|2.6748
11:40:22|2.6752
11:40:24|2.6754
11:40:25|2.6752
11:40:26|2.676
11:40:27|2.6751
11:40:28|2.6763
11:40:29|2.677
11:40:30|2.678
11:40:31|2.6782
11:40:33|2.6782
11:40:34|2.6783
11:40:35|2.6794
11:40:35|2.6792
11:40:37|2.6773
11:40:38|2.6772
11:40:39|2.6778
11:40:40|2.6781
11:40:41|2.6787
11:40:41|2.6787
11:40:43|2.6795
11:40:44|2.6796
11:40:45|2.6799
11:40:46|2.6799
11:40:47|2.6803
11:40:48|2.6807
11:40:49|2.6819
11:40:50|2.6819
11:40:51|2.6823
11:40:52|2.6815
11:40:53|2.6815
11:40:54|2.6821
11:40:55|2.6822
11:40:56|2.6822
11:40:57|2.6813
11:40:58|2.6819
11:40:59|2.682
11:41:00|2.6816
11:41:02|2.6816
11:41:02|2.6822
11:41:03|2.6835
11:41:05|2.684
11:41:06|2.684
11:41:07|2.6854
11:41:08|2.685
11:41:08|2.6858
11:41:09|2.6855
11:41:11|2.685
11:41:12|2.685
11:41:13|2.6859
11:41:14|2.6856
11:41:14|2.6873
11:41:16|2.6869
11:41:17|2.6853
11:41:17|2.684
11:41:19|2.6855
11:41:20|2.6853
11:41:21|2.6853
11:41:22|2.6844
11:41:23|2.6843
11:41:24|2.6843
11:41:25|2.6841
11:41:26|2.6837
11:41:27|2.6853
11:41:28|2.6853
11:41:30|2.6859
11:41:30|2.6862
11:41:31|2.6859
11:41:33|2.6856
11:41:33|2.6856
11:41:35|2.684
11:41:36|2.6842
11:41:36|2.6842
11:41:37|2.6843
11:41:39|2.6842
11:41:40|2.6842
11:41:41|2.6833
11:41:42|2.683
11:41:44|2.6832
11:41:44|2.6836
11:41:45|2.6836
11:41:46|2.6841
11:41:47|2.6842
11:41:48|2.684
11:41:49|2.6844
11:41:50|2.6844
11:41:51|2.6855
11:41:52|2.6855
11:41:53|2.6854
11:41:54|2.6851
11:41:55|2.6849
11:41:56|2.6848
11:41:57|2.684
11:41:58|2.6839
11:41:59|2.6836
11:42:01|2.6836
11:42:01|2.6821
11:42:02|2.6821
11:42:03|2.6821
11:42:04|2.6837
11:42:05|2.6838
11:42:06|2.6836
11:42:07|2.6836
11:42:08|2.6836
11:42:09|2.6854
11:42:10|2.6854
11:42:11|2.6853
11:42:12|2.6854
11:42:13|2.6854
11:42:15|2.6847
11:42:16|2.6847
11:42:16|2.6847
11:42:17|2.6847
11:42:19|2.6841
11:42:19|2.6825
11:42:21|2.6844
11:42:22|2.6844
11:42:22|2.6839
11:42:23|2.6839
11:42:25|2.6846
11:42:26|2.6849
11:42:27|2.6853
11:42:29|2.6853
11:42:29|2.6853
11:42:30|2.6853
11:42:31|2.6853
11:42:33|2.6876
11:42:34|2.6893
11:42:34|2.69
11:42:36|2.69
11:42:38|2.6895
11:42:38|2.6894
11:42:39|2.6877
11:42:40|2.6884
11:42:41|2.6887
11:42:42|2.6887
11:42:43|2.6886
11:42:44|2.6888
11:42:46|2.6897
11:42:46|2.6896
11:42:47|2.6887
11:42:48|2.6887
11:42:50|2.6896
11:42:50|2.6883
11:42:51|2.6883
11:42:52|2.6883
11:42:54|2.6874
11:42:54|2.6874
11:42:56|2.6862
11:42:56|2.6888
11:42:57|2.6902
11:42:58|2.6907
11:43:00|2.6896
11:43:00|2.6891
11:43:02|2.6891
11:43:03|2.6894
11:43:03|2.6894
11:43:04|2.6894
11:43:06|2.6902
11:43:07|2.6901
11:43:08|2.6901
11:43:08|2.6902
11:43:10|2.6905
11:43:11|2.6905
11:43:12|2.6905
11:43:13|2.6907
11:43:14|2.6918
11:43:15|2.6922
11:43:16|2.6914
11:43:17|2.693
11:43:18|2.6954
11:43:19|2.6974
11:43:20|2.6961
11:43:21|2.6961
11:43:22|2.6949
11:43:23|2.6933
11:43:25|2.6963
11:43:25|2.6981
11:43:26|2.6989
11:43:28|2.6973
11:43:29|2.6936
11:43:29|2.6955
11:43:31|2.6983
11:43:31|2.6983
11:43:33|2.6991
11:43:33|2.6974
11:43:35|2.6974
11:43:36|2.6974
11:43:37|2.698
11:43:39|2.696
11:43:40|2.6959
11:43:41|2.6953
11:43:42|2.6953
11:43:43|2.6952
11:43:44|2.6946
11:43:45|2.6953
11:43:46|2.6945
11:43:47|2.6955
11:43:47|2.6955
11:43:49|2.6955
11:43:50|2.6977
11:43:51|2.6965
11:43:52|2.6968
11:43:54|2.6947
11:43:54|2.6956
11:43:55|2.6956
11:43:56|2.6963
11:43:57|2.6963
11:43:58|2.6963
11:43:59|2.6963
11:44:00|2.6955
11:44:01|2.6951
11:44:02|2.6952
11:44:03|2.6958
11:44:04|2.6985
11:44:05|2.6985
11:44:06|2.6996
11:44:07|2.6986
11:44:08|2.6996
11:44:10|2.6996
11:44:10|2.7
11:44:11|2.7024
11:44:12|2.7025
11:44:13|2.7076
11:44:14|2.706
11:44:16|2.7047
11:44:16|2.7046
11:44:18|2.7038
11:44:19|2.7044
11:44:20|2.7036
11:44:20|2.7045
11:44:21|2.703
11:44:23|2.7016
11:44:24|2.7016
11:44:24|2.7039
11:44:26|2.7039
11:44:27|2.7033
11:44:28|2.7033
11:44:28|2.7027
11:44:29|2.7027
11:44:31|2.7038
11:44:31|2.7033
11:44:32|2.7038
11:44:34|2.7029
11:44:35|2.7029
11:44:36|2.7039
11:44:37|2.7032
11:44:38|2.7032
11:44:39|2.704
11:44:40|2.704
11:44:41|2.7046
11:44:42|2.7064
11:44:44|2.7063
11:44:44|2.7063
11:44:45|2.7063
11:44:46|2.7076
11:44:47|2.7093
11:44:48|2.7089
11:44:49|2.708
11:44:50|2.7097
11:44:51|2.7098
11:44:52|2.7112
11:44:53|2.7115
11:44:54|2.7141
11:44:55|2.7146
11:44:56|2.7151
11:44:57|2.7169
11:44:58|2.7175
11:44:59|2.7158
11:45:00|2.7136
11:45:01|2.7127
11:45:02|2.7146
11:45:03|2.7131
11:45:05|2.7118
11:45:06|2.713
11:45:07|2.7126
11:45:08|2.7126
11:45:09|2.7119
11:45:10|2.7119
11:45:11|2.7117
11:45:12|2.7117
11:45:13|2.7111
11:45:14|2.7111
11:45:15|2.7101
11:45:16|2.7097
11:45:17|2.7096
11:45:18|2.7096
11:45:19|2.7096
11:45:20|2.711
11:45:21|2.7129
11:45:22|2.7116
11:45:23|2.7115
11:45:24|2.7102
11:45:25|2.714
11:45:26|2.7154
11:45:27|2.7127
11:45:28|2.7157
11:45:29|2.7159
11:45:30|2.7182
11:45:31|2.72
11:45:33|2.7231
11:45:33|2.7235
11:45:35|2.7247
11:45:35|2.723
11:45:36|2.7221
11:45:37|2.7214
11:45:39|2.721
11:45:39|2.7218
11:45:41|2.7193
11:45:41|2.7184
11:45:43|2.7188
11:45:44|2.7193
11:45:44|2.7201
11:45:45|2.7192
11:45:47|2.7208
11:45:47|2.7208
11:45:48|2.7216
11:45:49|2.7224
11:45:50|2.7237
11:45:51|2.7226
11:45:52|2.7224
11:45:53|2.7257
11:45:54|2.7244
11:45:55|2.7246
11:45:56|2.7237
11:45:57|2.7236
11:45:58|2.7229
11:45:59|2.7223
11:46:00|2.7212
11:46:02|2.7209
11:46:02|2.7215
11:46:04|2.7217
11:46:04|2.722
11:46:06|2.725
11:46:08|2.7249
11:46:08|2.7249
11:46:09|2.7243
11:46:10|2.7239
11:46:12|2.7238
11:46:12|2.7243
11:46:14|2.723
11:46:15|2.7233
11:46:16|2.7223
11:46:16|2.7213
11:46:17|2.7213
11:46:18|2.7221
11:46:19|2.7216
11:46:21|2.7213
11:46:21|2.7213
11:46:23|2.7201
11:46:23|2.7208
11:46:24|2.7207
11:46:25|2.7188
11:46:27|2.7196
11:46:28|2.7191
11:46:28|2.7205
11:46:30|2.7204
11:46:30|2.7199
11:46:31|2.7199
11:46:32|2.7199
11:46:33|2.7191
11:46:35|2.7191
11:46:36|2.7191
11:46:38|2.7172
11:46:38|2.7178
11:46:39|2.7178
11:46:40|2.7168
11:46:41|2.7168
11:46:42|2.7171
11:46:43|2.7169
11:46:44|2.7159
11:46:45|2.7156
11:46:46|2.7156
11:46:48|2.7167
11:46:48|2.7191
11:46:49|2.7172
11:46:51|2.7178
11:46:51|2.7183
11:46:52|2.7183
11:46:53|2.7183
11:46:54|2.7183
11:46:55|2.7194
11:46:56|2.7194
11:46:57|2.7204
11:46:58|2.7203
11:46:59|2.7204
11:47:00|2.7205
11:47:02|2.7199
11:47:02|2.7214
11:47:04|2.7217
11:47:05|2.7222
11:47:06|2.7219
11:47:06|2.7205
11:47:07|2.7188
11:47:08|2.7203
11:47:09|2.7189
11:47:10|2.7189
11:47:12|2.7191
11:47:12|2.7191
11:47:14|2.7203
11:47:15|2.7193
11:47:16|2.719
11:47:17|2.7178
11:47:18|2.7179
11:47:19|2.7177
11:47:20|2.7177
11:47:21|2.7165
11:47:22|2.7159
11:47:23|2.7156
11:47:24|2.715
11:47:26|2.715
11:47:26|2.7149
11:47:27|2.713
11:47:28|2.7127
11:47:29|2.7112
11:47:30|2.7139
11:47:31|2.7117
11:47:32|2.7117
11:47:34|2.7119
11:47:35|2.7108
11:47:36|2.7095
11:47:38|2.7103
11:47:38|2.7102
11:47:39|2.7103
11:47:41|2.7089
11:47:41|2.7108
11:47:42|2.7094
11:47:44|2.7094
11:47:45|2.7093
11:47:45|2.7093
11:47:46|2.7102
11:47:47|2.7112
11:47:48|2.712
11:47:49|2.712
11:47:51|2.7106
11:47:51|2.7122
11:47:52|2.7122
11:47:53|2.712
11:47:54|2.7112
11:47:55|2.7113
11:47:56|2.7122
11:47:58|2.7117
11:47:59|2.7114
11:47:59|2.7114
11:48:00|2.7114
11:48:02|2.7125
11:48:03|2.7123
11:48:04|2.7118
11:48:04|2.71
11:48:05|2.7095
11:48:06|2.708
11:48:08|2.7065
11:48:09|2.7065
11:48:10|2.7077
11:48:10|2.7077
11:48:12|2.7081
11:48:12|2.7096
11:48:14|2.7115
11:48:15|2.7104
11:48:15|2.7104
11:48:17|2.7097
11:48:18|2.7085
11:48:19|2.7086
11:48:20|2.7085
11:48:21|2.709
11:48:22|2.7091
11:48:23|2.7092
11:48:24|2.708
11:48:26|2.7082
11:48:27|2.708
11:48:27|2.7075
11:48:29|2.7075
11:48:29|2.7059
11:48:31|2.705
11:48:31|2.7059
11:48:33|2.7048
11:48:33|2.7046
11:48:35|2.7056
11:48:35|2.7056
11:48:36|2.7038
11:48:38|2.7049
11:48:39|2.7049
11:48:40|2.7039
11:48:41|2.7018
11:48:42|2.7018
11:48:43|2.7025
11:48:44|2.7025
11:48:45|2.7036
11:48:47|2.7022
11:48:48|2.7009
11:48:48|2.7009
11:48:50|2.7007
11:48:50|2.7006
11:48:52|2.7001
11:48:53|2.7
11:48:54|2.7001
11:48:55|2.6998
11:48:56|2.6973
11:48:57|2.6979
11:48:58|2.6979
11:48:59|2.6983
11:49:00|2.6983
11:49:01|2.6988
11:49:02|2.6984
11:49:03|2.6967
11:49:04|2.6993
11:49:05|2.7007
11:49:07|2.701
11:49:07|2.701
11:49:09|2.7009
11:49:09|2.7009
11:49:11|2.7003
11:49:11|2.7003
11:49:12|2.7041
11:49:14|2.7042
11:49:15|2.7034
11:49:16|2.702
11:49:17|2.7022
11:49:18|2.7022
11:49:19|2.7008
11:49:21|2.7041
11:49:21|2.7026
11:49:22|2.702
11:49:23|2.7005
11:49:24|2.7
11:49:25|2.6996
11:49:26|2.7015
11:49:27|2.7009
11:49:28|2.701
11:49:29|2.701
11:49:30|2.7012
11:49:31|2.7012
11:49:32|2.7012
11:49:33|2.701
11:49:34|2.7002
11:49:35|2.7002
11:49:37|2.7017
11:49:38|2.7015
11:49:39|2.7015
11:49:40|2.7045
11:49:41|2.7035
11:49:42|2.7035
11:49:43|2.7035
11:49:44|2.7072
11:49:45|2.7075
11:49:46|2.7058
11:49:47|2.7036
11:49:49|2.7031
11:49:49|2.7037
11:49:50|2.7026
11:49:51|2.7016
11:49:52|2.7024
11:49:53|2.7024
11:49:54|2.7021
11:49:55|2.702
11:49:56|2.702
11:49:57|2.7022
11:49:58|2.7032
11:49:59|2.7033
11:50:00|2.7042
11:50:01|2.7052
11:50:02|2.7059
11:50:03|2.7041
11:50:04|2.7028
11:50:06|2.703
11:50:06|2.7029
11:50:07|2.7017
11:50:09|2.7017
11:50:09|2.7016
11:50:11|2.7003
11:50:12|2.6999
11:50:13|2.7026
11:50:14|2.7026
11:50:15|2.703
11:50:16|2.703
11:50:17|2.703
11:50:18|2.703
11:50:19|2.6997
11:50:20|2.7038
11:50:21|2.703
11:50:22|2.7029
11:50:23|2.7023
11:50:25|2.7023
11:50:25|2.7023
11:50:26|2.7018
11:50:27|2.7018
11:50:28|2.7018
11:50:29|2.7023
11:50:30|2.7023
11:50:31|2.7023
11:50:32|2.7034
11:50:33|2.7034
11:50:34|2.7056
11:50:35|2.7055
11:50:36|2.7066
11:50:38|2.7065
11:50:39|2.7053
11:50:40|2.7053
11:50:40|2.7049
11:50:42|2.7052
11:50:43|2.7056
11:50:45|2.7071
11:50:45|2.7071
11:50:46|2.7071
11:50:47|2.7071
11:50:48|2.7071
11:50:49|2.7043
11:50:50|2.7034
11:50:51|2.7034
11:50:52|2.7033
11:50:53|2.7033
11:50:54|2.7032
11:50:55|2.7032
11:50:56|2.7032
11:50:57|2.7023
11:50:58|2.7024
11:51:00|2.7029
11:51:00|2.7026
11:51:02|2.7026
11:51:02|2.7026
11:51:03|2.7018
11:51:04|2.7011
11:51:06|2.7029
11:51:07|2.7025
11:51:08|2.7025
11:51:09|2.7025
11:51:09|2.7031
11:51:10|2.7045
11:51:12|2.7045
11:51:13|2.7049
11:51:13|2.7058
11:51:15|2.7058
11:51:16|2.7058
11:51:17|2.7048
11:51:18|2.7048
11:51:19|2.7058
11:51:20|2.7072
11:51:21|2.708
11:51:22|2.7081
11:51:23|2.7082
11:51:24|2.7082
11:51:25|2.7078
11:51:26|2.7077
11:51:27|2.7077
11:51:28|2.708
11:51:29|2.7076
11:51:30|2.7068
11:51:31|2.7065
11:51:32|2.7065
11:51:33|2.7076
11:51:35|2.7058
11:51:35|2.7064
11:51:36|2.707
11:51:37|2.7082
11:51:39|2.7083
11:51:39|2.7083
11:51:41|2.7074
11:51:42|2.7085
11:51:43|2.7101
11:51:44|2.7105
11:51:46|2.7095
11:51:46|2.7095
11:51:48|2.7081
11:51:49|2.7079
11:51:50|2.7076
11:51:50|2.7082
11:51:51|2.7068
11:51:53|2.7055
11:51:54|2.7052
11:51:55|2.7047
11:51:55|2.7051
11:51:56|2.7032
11:51:58|2.7031
11:51:59|2.7028
11:52:00|2.702
11:52:00|2.7022
11:52:01|2.7024
11:52:02|2.7031
11:52:03|2.7031
11:52:05|2.7023
11:52:06|2.7023
11:52:07|2.7008
11:52:08|2.6992
11:52:09|2.6993
11:52:10|2.6975
11:52:11|2.6986
11:52:12|2.6986
11:52:13|2.6989
11:52:15|2.699
11:52:15|2.699
11:52:16|2.698
11:52:17|2.6981
11:52:19|2.6991
11:52:20|2.6997
11:52:21|2.6997
11:52:21|2.6997
11:52:23|2.6997
11:52:24|2.6997
11:52:24|2.6997
11:52:26|2.6991
11:52:27|2.6981
11:52:29|2.6964
11:52:29|2.6964
11:52:30|2.6963
11:52:31|2.6967
11:52:32|2.6967
11:52:33|2.6957
11:52:34|2.6958
11:52:36|2.6976
11:52:36|2.697
11:52:38|2.697
11:52:39|2.6962
11:52:39|2.6961
11:52:41|2.6961
11:52:42|2.6941
11:52:42|2.6948
11:52:44|2.6946
11:52:44|2.6953
11:52:46|2.6953
11:52:48|2.6946
11:52:48|2.69
11:52:50|2.6904
11:52:50|2.6913
11:52:51|2.6918
11:52:52|2.6929
11:52:54|2.6924
11:52:54|2.6919
11:52:56|2.6918
11:52:56|2.6918
11:52:57|2.6918
11:52:58|2.693
11:53:00|2.693
11:53:01|2.6927
11:53:01|2.693
11:53:03|2.693
11:53:03|2.6926
11:53:05|2.6926
11:53:06|2.6918
11:53:07|2.6919
11:53:08|2.6919
11:53:09|2.6916
11:53:10|2.6909
11:53:11|2.6917
11:53:12|2.6933
11:53:13|2.6915
11:53:14|2.6904
11:53:15|2.6916
11:53:16|2.6916
11:53:17|2.6902
11:53:18|2.6902
11:53:19|2.688
11:53:20|2.688
11:53:21|2.688
11:53:22|2.688
11:53:23|2.688
11:53:24|2.6881
11:53:25|2.6881
11:53:26|2.6881
11:53:27|2.6881
11:53:28|2.6883
11:53:29|2.6896
11:53:30|2.6896
11:53:31|2.6883
11:53:32|2.6883
11:53:33|2.6872
11:53:34|2.6872
11:53:36|2.6878
11:53:36|2.6884
11:53:37|2.6919
11:53:38|2.6921
11:53:40|2.6921
11:53:40|2.6899
11:53:42|2.6905
11:53:43|2.6888
11:53:44|2.6901
11:53:45|2.6901
11:53:46|2.6908
11:53:47|2.6907
11:53:48|2.6912
11:53:49|2.6912
11:53:50|2.6904
11:53:51|2.6904
11:53:52|2.6905
11:53:53|2.6901
11:53:54|2.6899
11:53:55|2.6898
11:53:56|2.6899
11:53:57|2.6904
11:53:58|2.6912
11:53:59|2.6917
11:54:00|2.6929
11:54:01|2.6936
11:54:02|2.6926
11:54:03|2.6924
11:54:05|2.6906
11:54:05|2.6911
11:54:06|2.6911
11:54:07|2.6909
11:54:08|2.6908
11:54:09|2.6907
11:54:11|2.6907
11:54:12|2.6895
11:54:12|2.6907
11:54:14|2.6907
11:54:15|2.6898
11:54:15|2.6889
11:54:17|2.6889
11:54:18|2.6863
11:54:19|2.6871
11:54:20|2.6893
11:54:21|2.6893
11:54:22|2.6893
11:54:23|2.6878
11:54:24|2.6881
11:54:25|2.6881
11:54:26|2.6881
11:54:27|2.689
11:54:28|2.689
11:54:29|2.6894
11:54:30|2.6894
11:54:31|2.6909
11:54:32|2.6909
11:54:32|2.6915
11:54:33|2.6918
11:54:35|2.6913
11:54:36|2.6913
11:54:37|2.6911
11:54:38|2.6919
11:54:39|2.6919
11:54:40|2.6924
11:54:41|2.6948
11:54:43|2.6955
11:54:44|2.6971
11:54:44|2.6966
11:54:45|2.6963
11:54:46|2.6968
11:54:48|2.6953
11:54:48|2.6925
11:54:50|2.6925
11:54:50|2.6931
11:54:51|2.6939
11:54:52|2.6956
11:54:54|2.6956
11:54:54|2.6956
11:54:55|2.6956
11:54:56|2.6964
11:54:57|2.6979
11:54:58|2.6977
11:54:59|2.6977
11:55:00|2.6975
11:55:01|2.6984
11:55:03|2.6986
11:55:04|2.6981
11:55:04|2.702
11:55:05|2.7027
11:55:06|2.7038
11:55:08|2.7054
11:55:08|2.7055
11:55:10|2.7052
11:55:11|2.7073
11:55:11|2.7073
11:55:13|2.7055
11:55:14|2.7042
11:55:15|2.7046
11:55:16|2.705
11:55:17|2.7045
11:55:19|2.7043
11:55:19|2.7045
11:55:20|2.7038
11:55:22|2.7036
11:55:22|2.7036
11:55:24|2.7048
11:55:25|2.7065
11:55:25|2.7067
11:55:27|2.7069
11:55:28|2.7069
11:55:29|2.7076
11:55:30|2.7069
11:55:31|2.7063
11:55:31|2.7057
11:55:33|2.705
11:55:34|2.7044
11:55:35|2.7044
11:55:35|2.7042
11:55:37|2.7048
11:55:37|2.7048
11:55:39|2.7037
11:55:39|2.7037
11:55:41|2.704
11:55:41|2.704
11:55:43|2.7041
11:55:44|2.7041
11:55:46|2.7046
11:55:46|2.7046
11:55:47|2.7049
11:55:48|2.7051
11:55:49|2.7058
11:55:50|2.7059
11:55:51|2.7063
11:55:52|2.7079
11:55:53|2.7071
11:55:54|2.7085
11:55:55|2.7085
11:55:56|2.7085
11:55:57|2.7086
11:55:58|2.7086
11:55:59|2.7086
11:56:01|2.7076
11:56:02|2.7075
11:56:02|2.7074
11:56:04|2.7074
11:56:04|2.7073
11:56:06|2.7053
11:56:07|2.7051
11:56:08|2.7054
11:56:09|2.7054
11:56:10|2.7054
11:56:11|2.7055
11:56:13|2.7056
11:56:13|2.7063
11:56:14|2.7077
11:56:16|2.706
11:56:17|2.7053
11:56:18|2.7086
11:56:19|2.7089
11:56:20|2.71
11:56:21|2.7088
11:56:22|2.7087
11:56:23|2.708
11:56:24|2.7073
11:56:25|2.7086
11:56:26|2.7077
11:56:27|2.7086
11:56:28|2.7089
11:56:29|2.7089
11:56:30|2.7089
11:56:31|2.7087
11:56:32|2.7087
11:56:33|2.7087
11:56:34|2.7094
11:56:35|2.7094
11:56:36|2.7086
11:56:38|2.7062
11:56:38|2.7068
11:56:39|2.7068
11:56:40|2.7081
11:56:41|2.7089
11:56:42|2.7081
11:56:43|2.7082
11:56:44|2.7082
11:56:45|2.7058
11:56:46|2.7047
11:56:47|2.7053
11:56:48|2.7048
11:56:49|2.7048
11:56:50|2.7045
11:56:52|2.7041
11:56:52|2.7038
11:56:53|2.7038
11:56:55|2.704
11:56:56|2.7028
11:56:57|2.7028
11:56:58|2.7027
11:56:58|2.7023
11:56:59|2.702
11:57:01|2.706
11:57:02|2.7047
11:57:03|2.7038
11:57:05|2.7048
11:57:05|2.7045
11:57:07|2.7035
11:57:07|2.7035
11:57:09|2.7021
11:57:09|2.7016
11:57:10|2.7028
11:57:11|2.703
11:57:13|2.7026
11:57:13|2.7026
11:57:15|2.7026
11:57:16|2.7026
11:57:17|2.7017
11:57:19|2.7023
11:57:19|2.7036
11:57:20|2.7024
11:57:21|2.7025
11:57:22|2.7028
11:57:23|2.7031
11:57:24|2.703
11:57:25|2.7029
11:57:26|2.7029
11:57:27|2.7036
11:57:28|2.7048
11:57:30|2.707
11:57:31|2.707
11:57:32|2.707
11:57:32|2.7073
11:57:34|2.7073
11:57:35|2.7084
11:57:36|2.7071
11:57:37|2.7065
11:57:37|2.707
11:57:38|2.7067
11:57:40|2.7069
11:57:40|2.7063
11:57:42|2.7057
11:57:42|2.7062
11:57:43|2.7049
11:57:45|2.7046
11:57:46|2.7046
11:57:47|2.7047
11:57:48|2.704
11:57:49|2.704
11:57:50|2.704
11:57:51|2.7044
11:57:52|2.7044
11:57:53|2.7034
11:57:54|2.7039
11:57:55|2.7025
11:57:56|2.7022
11:57:57|2.7015
11:57:58|2.7021
11:57:59|2.7015
11:58:00|2.7015
11:58:01|2.7018
11:58:02|2.7018
11:58:03|2.7018
11:58:05|2.7031
11:58:05|2.7031
11:58:06|2.703
11:58:08|2.7057
11:58:09|2.7057
11:58:09|2.7057
11:58:11|2.7043
11:58:12|2.7043
11:58:12|2.7048
11:58:13|2.7048
11:58:14|2.7048
11:58:16|2.7052
11:58:18|2.7073
11:58:18|2.7082
11:58:19|2.7093
11:58:20|2.7081
11:58:21|2.7074
11:58:22|2.708
11:58:23|2.708
11:58:24|2.7076
11:58:25|2.7063
11:58:26|2.706
11:58:28|2.706
11:58:29|2.7059
11:58:29|2.7063
11:58:31|2.7054
11:58:32|2.7054
11:58:33|2.7054
11:58:34|2.7054
11:58:35|2.7054
11:58:36|2.7061
11:58:37|2.7054
11:58:37|2.7048
11:58:38|2.7048
11:58:40|2.7048
11:58:41|2.7048
11:58:41|2.7048
11:58:42|2.7048
11:58:43|2.7072
11:58:45|2.7078
11:58:45|2.7072
11:58:46|2.7066
11:58:47|2.7064
11:58:48|2.7073
11:58:50|2.7079
11:58:51|2.7069
11:58:52|2.7069
11:58:53|2.7075
11:58:54|2.7075
11:58:55|2.7074
11:58:56|2.7074
11:58:57|2.7063
11:58:59|2.7072
11:58:59|2.7067
11:59:00|2.7066
11:59:01|2.7066
11:59:02|2.706
11:59:03|2.7047
11:59:04|2.7047
11:59:05|2.7048
11:59:06|2.7062
11:59:07|2.7062
11:59:08|2.7062
11:59:09|2.7064
11:59:10|2.7069
11:59:11|2.7069
11:59:12|2.7072
11:59:13|2.7075
11:59:14|2.7076
11:59:15|2.7075
11:59:16|2.7065
11:59:18|2.7057
11:59:19|2.7095
11:59:19|2.712
11:59:20|2.7134
11:59:21|2.7112
11:59:22|2.7112
11:59:23|2.7127
11:59:25|2.7127
11:59:25|2.7149
11:59:26|2.7153
11:59:27|2.7142
11:59:28|2.7141
11:59:29|2.7118
11:59:30|2.7123
11:59:31|2.7139
11:59:32|2.7135
11:59:34|2.7123
11:59:34|2.7123
11:59:36|2.7109
11:59:37|2.7118
11:59:37|2.7112
11:59:38|2.7108
11:59:39|2.7104
11:59:41|2.7101
11:59:42|2.7105
11:59:43|2.7092
11:59:43|2.7087
11:59:44|2.7087
11:59:46|2.7099
11:59:47|2.7087
11:59:49|2.7087
11:59:49|2.7087
11:59:51|2.7087
11:59:51|2.7087
11:59:53|2.7084
11:59:54|2.7102
11:59:54|2.7094
11:59:56|2.7091
11:59:57|2.7091
11:59:58|2.7099
11:59:59|2.7103
12:00:00|2.7096
12:00:02|2.7102
12:00:02|2.7102
12:00:04|2.7085
12:00:05|2.709
12:00:06|2.708
12:00:07|2.7063
12:00:08|2.7055
12:00:10|2.7065
12:00:10|2.7064
12:00:11|2.7064
12:00:12|2.7069
12:00:13|2.7069
12:00:14|2.7065
12:00:15|2.706
12:00:16|2.7057
12:00:17|2.7049
12:00:18|2.7062
12:00:20|2.706
12:00:20|2.7037
12:00:21|2.7029
12:00:23|2.7024
12:00:23|2.7022
12:00:24|2.7014
12:00:26|2.7009
12:00:26|2.6989
12:00:28|2.6989
12:00:29|2.6981
12:00:30|2.6983
12:00:30|2.6982
12:00:31|2.6982
12:00:33|2.6981
12:00:34|2.6972
12:00:35|2.6972
12:00:36|2.6973
12:00:36|2.6959
12:00:38|2.6947
12:00:39|2.6952
12:00:40|2.6944
12:00:41|2.6941
12:00:42|2.6941
12:00:43|2.6915
12:00:44|2.691
12:00:45|2.691
12:00:46|2.691
12:00:47|2.6916
12:00:49|2.6922
12:00:50|2.6929
12:00:51|2.6924
12:00:53|2.6942
12:00:53|2.6935
12:00:55|2.6929
12:00:56|2.6934
12:00:57|2.6934
12:00:58|2.6934
12:00:59|2.6962
12:01:00|2.6959
12:01:01|2.6943
12:01:02|2.6936
12:01:04|2.6936
12:01:04|2.6936
12:01:05|2.6937
12:01:07|2.6942
12:01:08|2.6939
12:01:10|2.6934
12:01:10|2.6933
12:01:11|2.6933
12:01:12|2.6933
12:01:14|2.6939
12:01:15|2.6928
12:01:16|2.6923
12:01:16|2.6924
12:01:17|2.6924
12:01:19|2.6928
12:01:20|2.6924
12:01:20|2.6924
12:01:22|2.6922
12:01:22|2.6913
12:01:23|2.6901
12:01:24|2.6901
12:01:25|2.6908
12:01:26|2.6908
12:01:27|2.6906
12:01:29|2.6911
12:01:30|2.691
12:01:31|2.6902
12:01:32|2.692
12:01:33|2.692
12:01:34|2.6914
12:01:35|2.6914
12:01:35|2.6914
12:01:37|2.6917
12:01:37|2.6917
12:01:39|2.6917
12:01:40|2.6924
12:01:41|2.6922
12:01:42|2.6922
12:01:43|2.6916
12:01:44|2.6918
12:01:45|2.6918
12:01:46|2.692
12:01:46|2.692
12:01:48|2.6921
12:01:48|2.6934
12:01:50|2.6931
12:01:50|2.6927
12:01:52|2.693
12:01:53|2.6929
12:01:54|2.6934
12:01:55|2.691
12:01:56|2.6894
12:01:57|2.6885
12:01:58|2.6871
12:01:59|2.6871
12:02:00|2.6873
12:02:01|2.6872
12:02:02|2.6863
12:02:03|2.6865
12:02:04|2.686
12:02:05|2.6863
12:02:06|2.6851
12:02:07|2.6851
12:02:09|2.6857
12:02:10|2.6857
12:02:11|2.6841
12:02:12|2.6839
12:02:12|2.6836
12:02:13|2.6838
12:02:14|2.6837
12:02:15|2.684
12:02:17|2.6841
12:02:17|2.6841
12:02:19|2.6825
12:02:20|2.6811
12:02:20|2.6808
12:02:21|2.6823
12:02:23|2.683
12:02:24|2.6839
12:02:25|2.6839
12:02:26|2.6828
12:02:27|2.6832
12:02:28|2.6832
12:02:29|2.6813
12:02:30|2.6813
12:02:31|2.6781
12:02:32|2.6778
12:02:33|2.6771
12:02:34|2.6765
12:02:35|2.6765
12:02:36|2.6791
12:02:37|2.68
12:02:38|2.6818
12:02:39|2.6817
12:02:40|2.6786
12:02:41|2.6789
12:02:42|2.6775
12:02:43|2.6776
12:02:44|2.6765
12:02:45|2.6787
12:02:46|2.6796
12:02:47|2.6791
12:02:48|2.6793
12:02:49|2.6793
12:02:51|2.6793
12:02:51|2.6805
12:02:52|2.6821
12:02:53|2.682
12:02:54|2.6826
12:02:55|2.6829
12:02:56|2.6829
12:02:57|2.6828
12:02:59|2.6825
12:03:00|2.6833
12:03:00|2.6825
12:03:01|2.683
12:03:03|2.6827
12:03:03|2.6822
12:03:05|2.6818
12:03:06|2.6823
12:03:07|2.6817
12:03:08|2.6796
12:03:10|2.6796
12:03:11|2.6807
12:03:12|2.6807
12:03:12|2.6803
12:03:14|2.6805
12:03:15|2.6803
12:03:16|2.6801
12:03:17|2.6807
12:03:17|2.6807
12:03:19|2.6807
12:03:20|2.6801
12:03:20|2.6774
12:03:21|2.676
12:03:23|2.6771
12:03:24|2.6771
12:03:25|2.6787
12:03:26|2.6778
12:03:27|2.6786
12:03:28|2.6771
12:03:29|2.6766
12:03:30|2.6756
12:03:31|2.6776
12:03:33|2.68
12:03:33|2.6794
12:03:34|2.6804
12:03:35|2.6804
12:03:36|2.6767
12:03:37|2.6771
12:03:38|2.6781
12:03:39|2.6806
12:03:40|2.6767
12:03:41|2.6778
12:03:42|2.6773
12:03:43|2.677
12:03:44|2.6784
12:03:45|2.6793
12:03:46|2.6788
12:03:47|2.6778
12:03:48|2.677
12:03:49|2.6781
12:03:51|2.6768
12:03:52|2.6778
12:03:53|2.6782
12:03:53|2.6782
12:03:54|2.6782
12:03:56|2.678
12:03:57|2.6783
12:03:58|2.6765
12:03:59|2.6756
12:04:00|2.6758
12:04:01|2.6769
12:04:02|2.6769
12:04:03|2.6789
12:04:05|2.6797
12:04:05|2.6797
12:04:06|2.6817
12:04:08|2.6808
12:04:09|2.6814
12:04:10|2.6814
12:04:11|2.6809
12:04:12|2.6809
12:04:13|2.6808
12:04:14|2.6808
12:04:15|2.6798
12:04:16|2.6798
12:04:17|2.6802
12:04:18|2.6792
12:04:19|2.6791
12:04:20|2.6791
12:04:21|2.6793
12:04:22|2.6801
12:04:23|2.681
12:04:24|2.68
12:04:25|2.6813
12:04:26|2.6813
12:04:27|2.682
12:04:28|2.6831
12:04:29|2.683
12:04:30|2.6825
12:04:31|2.6847
12:04:32|2.6858
12:04:33|2.6847
12:04:34|2.684
12:04:35|2.6843
12:04:36|2.6836
12:04:37|2.6822
12:04:38|2.6829
12:04:39|2.6827
12:04:40|2.6832
12:04:41|2.6819
12:04:42|2.6829
12:04:43|2.6821
12:04:44|2.6826
12:04:45|2.6826
12:04:46|2.682
12:04:47|2.682
12:04:48|2.682
12:04:49|2.682
12:04:50|2.682
12:04:51|2.682
12:04:52|2.6816
12:04:53|2.6816
12:04:54|2.6814
12:04:55|2.682
12:04:56|2.6826
12:04:57|2.6826
12:04:59|2.6841
12:04:59|2.6843
12:05:00|2.6851
12:05:01|2.6852
12:05:02|2.6866
12:05:03|2.6869
12:05:05|2.6858
12:05:05|2.6873
12:05:06|2.6873
12:05:08|2.6869
12:05:08|2.6869
12:05:10|2.6869
12:05:10|2.6866
12:05:11|2.6845
12:05:13|2.6845
12:05:14|2.6845
12:05:14|2.6842
12:05:15|2.6839
12:05:17|2.682
12:05:18|2.6824
12:05:19|2.6822
12:05:20|2.6865
12:05:21|2.6877
12:05:22|2.6866
12:05:23|2.6856
12:05:25|2.6851
12:05:25|2.684
12:05:26|2.684
12:05:27|2.684
12:05:28|2.6849
12:05:29|2.6849
12:05:30|2.6849
12:05:31|2.6842
12:05:32|2.6849
12:05:33|2.6839
12:05:34|2.6827
12:05:35|2.6827
12:05:36|2.6827
12:05:37|2.6836
12:05:38|2.6836
12:05:39|2.6836
12:05:40|2.6831
12:05:41|2.6807
12:05:42|2.68
12:05:43|2.6806
12:05:44|2.6796
12:05:45|2.6796
12:05:46|2.6791
12:05:47|2.6787
12:05:48|2.6787
12:05:49|2.6767
12:05:50|2.6767
12:05:51|2.6759
12:05:53|2.675
12:05:53|2.6755
12:05:54|2.676
12:05:55|2.6759
12:05:56|2.676
12:05:57|2.676
12:05:58|2.6752
12:06:00|2.6758
12:06:00|2.6761
12:06:02|2.6747
12:06:03|2.6743
12:06:05|2.6778
12:06:05|2.6781
12:06:06|2.6781
12:06:08|2.6782
12:06:08|2.6782
12:06:09|2.6789
12:06:11|2.6789
12:06:12|2.6799
12:06:12|2.6809
12:06:14|2.6809
12:06:14|2.679
12:06:16|2.679
12:06:16|2.6798
12:06:18|2.6785
12:06:19|2.6785
12:06:20|2.6785
12:06:21|2.6785
12:06:22|2.6784
12:06:23|2.677
12:06:24|2.6771
12:06:25|2.6783
12:06:26|2.6783
12:06:27|2.6787
12:06:28|2.6773
12:06:29|2.6782
12:06:30|2.6813
12:06:31|2.6807
12:06:32|2.6806
12:06:33|2.6791
12:06:34|2.6807
12:06:35|2.6807
12:06:36|2.6799
12:06:37|2.6807
12:06:38|2.6807
12:06:39|2.6809
12:06:40|2.6838
12:06:41|2.6837
12:06:42|2.6835
12:06:43|2.6835
12:06:44|2.6837
12:06:45|2.6837
12:06:46|2.6833
12:06:47|2.6822
12:06:48|2.6822
12:06:49|2.6811
12:06:50|2.6811
12:06:51|2.6811
12:06:52|2.6811
12:06:54|2.6811
12:06:55|2.6802
12:06:56|2.6802
12:06:57|2.679
12:06:57|2.6797
12:06:58|2.6802
12:07:00|2.6802
12:07:01|2.6811
12:07:02|2.6825
12:07:03|2.6837
12:07:05|2.6853
12:07:05|2.6868
12:07:06|2.6878
12:07:07|2.6896
12:07:09|2.6899
12:07:09|2.6887
12:07:11|2.6887
12:07:11|2.6864
12:07:12|2.6864
12:07:14|2.6875
12:07:15|2.6875
12:07:16|2.6887
12:07:17|2.6872
12:07:18|2.6865
12:07:19|2.6864
12:07:20|2.6859
12:07:21|2.686
12:07:22|2.686
12:07:23|2.6865
12:07:24|2.6879
12:07:25|2.6879
12:07:26|2.6886
12:07:28|2.6896
12:07:28|2.6893
12:07:29|2.688
12:07:30|2.688
12:07:31|2.6878
12:07:32|2.6874
12:07:33|2.6875
12:07:34|2.6869
12:07:35|2.6869
12:07:36|2.6869
12:07:37|2.6879
12:07:38|2.6871
12:07:39|2.6871
12:07:40|2.6874
12:07:41|2.6874
12:07:43|2.688
12:07:43|2.688
12:07:45|2.688
12:07:45|2.6901
12:07:47|2.6893
12:07:47|2.6892
12:07:48|2.6905
12:07:49|2.6899
12:07:50|2.6899
12:07:51|2.6882
12:07:52|2.6877
12:07:53|2.6877
12:07:54|2.6874
12:07:56|2.6875
12:07:57|2.6884
12:07:57|2.6884
12:07:58|2.6884
12:08:00|2.688
12:08:01|2.6888
12:08:02|2.688
12:08:03|2.688
12:08:04|2.6886
12:08:05|2.6886
12:08:06|2.6887
12:08:08|2.6892
12:08:08|2.6893
12:08:10|2.6862
12:08:10|2.6871
12:08:11|2.6871
12:08:13|2.6874
12:08:13|2.687
12:08:15|2.687
12:08:16|2.6881
12:08:16|2.689
12:08:18|2.689
12:08:19|2.6893
12:08:20|2.6893
12:08:20|2.6893
12:08:22|2.6893
12:08:23|2.6893
12:08:23|2.6893
12:08:25|2.6893
12:08:25|2.6905
12:08:27|2.6916
12:08:28|2.6915
12:08:29|2.6931
12:08:30|2.6927
12:08:31|2.6929
12:08:32|2.6906
12:08:33|2.6923
12:08:34|2.694
12:08:35|2.694
12:08:36|2.6931
12:08:37|2.6936
12:08:38|2.6935
12:08:39|2.6935
12:08:40|2.6935
12:08:41|2.6938
12:08:42|2.6938
12:08:43|2.6936
12:08:44|2.6935
12:08:45|2.6935
12:08:46|2.6935
12:08:47|2.6934
12:08:48|2.6928
12:08:49|2.6924
12:08:50|2.6918
12:08:51|2.6918
12:08:52|2.6918
12:08:53|2.6921
12:08:54|2.6921
12:08:55|2.6931
12:08:56|2.693
12:08:57|2.6935
12:08:58|2.6932
12:08:59|2.6932
12:09:00|2.6932
12:09:02|2.6928
12:09:02|2.6937
12:09:03|2.6934
12:09:04|2.6934
12:09:05|2.6928
12:09:07|2.6928
12:09:08|2.6928
12:09:09|2.6928
12:09:10|2.6921
12:09:11|2.6913
12:09:12|2.6909
12:09:12|2.6923
12:09:14|2.6923
12:09:15|2.6923
12:09:16|2.6912
12:09:17|2.6921
12:09:18|2.6911
12:09:19|2.6911
12:09:20|2.6913
12:09:21|2.6921
12:09:22|2.6926
12:09:23|2.6908
12:09:24|2.6904
12:09:25|2.6905
12:09:27|2.6902
12:09:27|2.6902
12:09:28|2.6902
12:09:30|2.6894
12:09:31|2.6884
12:09:31|2.6884
12:09:32|2.6884
12:09:33|2.6884
12:09:34|2.6884
12:09:35|2.6885
12:09:36|2.6883
12:09:38|2.688
12:09:38|2.6863
12:09:39|2.6871
12:09:40|2.6871
12:09:41|2.6869
12:09:43|2.6869
12:09:43|2.6868
12:09:45|2.6862
12:09:45|2.6859
12:09:47|2.6871
12:09:47|2.6872
12:09:49|2.6873
12:09:50|2.6868
12:09:51|2.6879
12:09:51|2.6879
12:09:52|2.6863
12:09:54|2.6863
12:09:54|2.6862
12:09:56|2.6863
12:09:56|2.6863
12:09:58|2.6863
12:09:59|2.6863
12:10:00|2.6864
12:10:01|2.6864
12:10:03|2.6861
12:10:04|2.6859
12:10:04|2.6847
12:10:05|2.6846
12:10:07|2.6847
12:10:09|2.6842
12:10:09|2.6838
12:10:10|2.6838
12:10:11|2.6841
12:10:12|2.6856
12:10:13|2.6846
12:10:14|2.6844
12:10:15|2.6859
12:10:17|2.6861
12:10:17|2.6861
12:10:19|2.6853
12:10:19|2.6837
12:10:21|2.684
12:10:21|2.684
12:10:23|2.6835
12:10:24|2.6822
12:10:25|2.6811
12:10:26|2.6807
12:10:27|2.6808
12:10:28|2.6794
12:10:29|2.6798
12:10:30|2.6798
12:10:31|2.6805
12:10:32|2.6805
12:10:33|2.6805
12:10:34|2.6819
12:10:35|2.6821
12:10:36|2.6821
12:10:37|2.6826
12:10:38|2.6831
12:10:39|2.6831
12:10:40|2.6824
12:10:42|2.6791
12:10:42|2.681
12:10:43|2.6815
12:10:44|2.6812
12:10:45|2.6815
12:10:46|2.6821
12:10:47|2.6821
12:10:48|2.6821
12:10:49|2.6826
12:10:50|2.6836
12:10:51|2.6836
12:10:52|2.6836
12:10:53|2.6846
12:10:54|2.6846
12:10:55|2.685
12:10:56|2.6848
12:10:58|2.6849
12:10:58|2.6849
12:11:00|2.6847
12:11:00|2.6839
12:11:02|2.6838
12:11:02|2.6836
12:11:03|2.6833
12:11:05|2.6845
12:11:05|2.6845
12:11:07|2.6845
12:11:08|2.6845
12:11:08|2.684
12:11:10|2.684
12:11:11|2.6831
12:11:12|2.6824
12:11:13|2.6824
12:11:13|2.6814
12:11:15|2.6805
12:11:16|2.68
12:11:18|2.6796
12:11:18|2.6797
12:11:19|2.6808
12:11:20|2.6808
12:11:21|2.6816
12:11:22|2.6826
12:11:23|2.6825
12:11:24|2.6829
12:11:25|2.6829
12:11:26|2.6829
12:11:27|2.6825
12:11:28|2.6825
12:11:29|2.6825
12:11:30|2.6831
12:11:31|2.6839
12:11:32|2.684
12:11:33|2.684
12:11:34|2.684
12:11:35|2.684
12:11:36|2.6823
12:11:37|2.6827
12:11:38|2.6828
12:11:39|2.6828
12:11:40|2.6828
12:11:41|2.6828
12:11:42|2.6845
12:11:43|2.6848
12:11:44|2.6857
12:11:45|2.6869
12:11:46|2.6887
12:11:47|2.6887
12:11:48|2.6893
12:11:49|2.6892
12:11:50|2.6892
12:11:51|2.6899
12:11:52|2.6919
12:11:53|2.693
12:11:54|2.6923
12:11:55|2.6924
12:11:56|2.6923
12:11:57|2.6917
12:11:58|2.6924
12:11:59|2.6929
12:12:01|2.6917
12:12:01|2.6917
12:12:02|2.6918
12:12:04|2.6928
12:12:04|2.6942
12:12:06|2.6936
12:12:07|2.6938
12:12:08|2.6938
12:12:10|2.6946
12:12:11|2.6936
12:12:12|2.6924
12:12:14|2.6924
12:12:14|2.6926
12:12:15|2.6913
12:12:16|2.6913
12:12:17|2.6925
12:12:18|2.6919
12:12:19|2.6919
12:12:20|2.6919
12:12:22|2.691
12:12:22|2.69
12:12:23|2.6891
12:12:25|2.6886
12:12:25|2.6889
12:12:27|2.6889
12:12:28|2.6892
12:12:29|2.689
12:12:30|2.6897
12:12:31|2.6899
12:12:32|2.6899
12:12:33|2.6899
12:12:34|2.6897
12:12:34|2.6889
12:12:36|2.6887
12:12:37|2.6887
12:12:38|2.688
12:12:38|2.688
12:12:40|2.6883
12:12:40|2.6897
12:12:42|2.6897
12:12:42|2.6916
12:12:43|2.6916
12:12:45|2.6916
12:12:46|2.6916
12:12:47|2.6916
12:12:47|2.6916
12:12:49|2.6916
12:12:49|2.6916
12:12:50|2.6916
12:12:51|2.6904
12:12:52|2.6904
12:12:54|2.6897
12:12:54|2.6898
12:12:56|2.6894
12:12:57|2.69
12:12:58|2.69
12:12:59|2.69
12:13:00|2.6911
12:13:01|2.6904
12:13:02|2.6904
12:13:04|2.6908
12:13:04|2.6908
12:13:05|2.6907
12:13:06|2.6907
12:13:07|2.6911
12:13:08|2.6908
12:13:09|2.6908
12:13:10|2.6915
12:13:12|2.6935
12:13:13|2.693
12:13:13|2.6928
12:13:14|2.6928
12:13:15|2.6928
12:13:17|2.6928
12:13:18|2.6919
12:13:19|2.6915
12:13:19|2.6915
12:13:20|2.6917
12:13:21|2.6923
12:13:23|2.6907
12:13:24|2.69
12:13:25|2.6899
12:13:26|2.6899
12:13:26|2.6879
12:13:27|2.6877
12:13:29|2.6893
12:13:30|2.6886
12:13:31|2.6861
12:13:32|2.6863
12:13:33|2.6862
12:13:34|2.6858
12:13:35|2.6865
12:13:36|2.6862
12:13:36|2.6862
12:13:37|2.6862
12:13:39|2.6848
12:13:39|2.6862
12:13:41|2.6853
12:13:42|2.6853
12:13:43|2.6849
12:13:44|2.6863
12:13:45|2.6863
12:13:45|2.6854
12:13:47|2.6843
12:13:48|2.6843
12:13:48|2.685
12:13:50|2.685
12:13:51|2.6858
12:13:51|2.6858
12:13:52|2.6876
12:13:53|2.6866
12:13:55|2.6869
12:13:56|2.6865
12:13:57|2.6865
12:13:58|2.6866
12:13:59|2.6866
12:14:00|2.6865
12:14:02|2.6866
12:14:02|2.6851
12:14:03|2.685
12:14:04|2.6843
12:14:05|2.6843
12:14:07|2.6855
12:14:07|2.6855
12:14:09|2.6862
12:14:10|2.6853
12:14:11|2.6853
12:14:12|2.6853
12:14:13|2.6849
12:14:14|2.6862
12:14:14|2.6862
12:14:15|2.6862
12:14:16|2.6874
12:14:18|2.6869
12:14:18|2.6869
12:14:20|2.6872
12:14:21|2.6881
12:14:22|2.69
12:14:23|2.69
12:14:24|2.6898
12:14:25|2.6869
12:14:27|2.6873
12:14:28|2.6877
12:14:29|2.6877
12:14:29|2.6877
12:14:30|2.6884
12:14:31|2.6889
12:14:33|2.6887
12:14:34|2.6888
12:14:35|2.6878
12:14:36|2.6878
12:14:37|2.6878
12:14:37|2.6899
12:14:39|2.6899
12:14:40|2.6899
12:14:41|2.6903
12:14:41|2.6903
12:14:42|2.6903
12:14:43|2.6883
12:14:45|2.6883
12:14:46|2.6879
12:14:46|2.6865
12:14:47|2.6862
12:14:49|2.6864
12:14:49|2.686
12:14:51|2.6854
12:14:52|2.685
12:14:52|2.6851
12:14:54|2.6845
12:14:54|2.6846
12:14:56|2.6846
12:14:56|2.6847
12:14:57|2.6858
12:14:58|2.6854
12:14:59|2.6849
12:15:00|2.6846
12:15:02|2.6837
12:15:03|2.6829
12:15:04|2.6823
12:15:05|2.682
12:15:07|2.6814
12:15:07|2.6813
12:15:08|2.6838
12:15:09|2.6838
12:15:10|2.6838
12:15:11|2.6846
12:15:12|2.6859
12:15:13|2.686
12:15:14|2.686
12:15:15|2.6864
12:15:16|2.6863
12:15:17|2.6859
12:15:18|2.6859
12:15:19|2.6862
12:15:20|2.6862
12:15:21|2.6869
12:15:22|2.6879
12:15:23|2.6875
12:15:24|2.6875
12:15:25|2.688
12:15:26|2.6876
12:15:27|2.688
12:15:28|2.6877
12:15:29|2.6885
12:15:31|2.6875
12:15:32|2.6884
12:15:32|2.6897
12:15:33|2.6893
12:15:35|2.6893
12:15:35|2.6923
12:15:36|2.6921
12:15:37|2.6925
12:15:38|2.6935
12:15:40|2.6936
12:15:40|2.6944
12:15:41|2.6943
12:15:43|2.6954
12:15:43|2.6968
12:15:44|2.6957
12:15:45|2.6957
12:15:47|2.6943
12:15:47|2.695
12:15:48|2.695
12:15:50|2.695
12:15:50|2.6954
12:15:51|2.6952
12:15:52|2.6952
12:15:53|2.6969
12:15:54|2.6938
12:15:55|2.6953
12:15:56|2.6933
12:15:57|2.6927
12:15:59|2.6925
12:15:59|2.6916
12:16:00|2.6916
12:16:01|2.6912
12:16:02|2.6912
12:16:04|2.6915
12:16:05|2.6913
12:16:06|2.6911
12:16:06|2.6911
12:16:07|2.6894
12:16:09|2.6894
12:16:09|2.6871
12:16:10|2.6874
12:16:12|2.687
12:16:13|2.687
12:16:14|2.6862
12:16:15|2.6862
12:16:16|2.689
12:16:17|2.6876
12:16:18|2.6866
12:16:19|2.6869
12:16:20|2.6868
12:16:21|2.6866
12:16:22|2.6862
12:16:24|2.6863
12:16:24|2.6865
12:16:25|2.6865
12:16:26|2.6861
12:16:27|2.6861
12:16:28|2.6861
12:16:29|2.6861
12:16:30|2.6865
12:16:31|2.6877
12:16:32|2.6881
12:16:33|2.6868
12:16:34|2.6865
12:16:35|2.6868
12:16:36|2.6869
12:16:37|2.6869
12:16:38|2.6874
12:16:39|2.6869
12:16:40|2.6869
12:16:41|2.6882
12:16:42|2.6916
12:16:43|2.691
12:16:44|2.6916
12:16:45|2.6916
12:16:46|2.6919
12:16:47|2.6931
12:16:48|2.6931
12:16:49|2.6941
12:16:50|2.6942
12:16:51|2.6952
12:16:52|2.6949
12:16:53|2.6938
12:16:54|2.6931
12:16:55|2.6943
12:16:56|2.6935
12:16:57|2.694
12:16:58|2.6933
12:16:59|2.6933
12:17:00|2.6921
12:17:01|2.692
12:17:02|2.693
12:17:03|2.6931
12:17:04|2.6931
12:17:05|2.6924
12:17:06|2.6924
12:17:07|2.692
12:17:09|2.6935
12:17:10|2.6935
12:17:11|2.6944
12:17:12|2.6957
12:17:13|2.6952
12:17:14|2.695
12:17:16|2.695
12:17:16|2.695
12:17:17|2.6949
12:17:18|2.6946
12:17:19|2.6941
12:17:20|2.6949
12:17:21|2.6943
12:17:22|2.694
12:17:23|2.6946
12:17:24|2.6965
12:17:25|2.697
12:17:26|2.697
12:17:27|2.697
12:17:28|2.6982
12:17:29|2.6995
12:17:30|2.6995
12:17:31|2.6995
12:17:32|2.6971
12:17:33|2.6957
12:17:34|2.6952
12:17:35|2.6951
12:17:37|2.6941
12:17:38|2.6935
12:17:38|2.6935
12:17:40|2.6935
12:17:40|2.6935
12:17:42|2.6935
12:17:43|2.6924
12:17:43|2.6924
12:17:45|2.692
12:17:45|2.6921
12:17:47|2.6915
12:17:48|2.6905
12:17:49|2.6911
12:17:49|2.6905
12:17:51|2.69
12:17:52|2.69
12:17:52|2.6889
12:17:53|2.69
12:17:54|2.6892
12:17:56|2.6892
12:17:56|2.69
12:17:57|2.6903
12:17:58|2.6898
12:17:59|2.6891
12:18:00|2.6892
12:18:01|2.6893
12:18:02|2.6901
12:18:04|2.6911
12:18:05|2.6923
12:18:07|2.6913
12:18:07|2.6906
12:18:08|2.6894
12:18:09|2.6894
12:18:11|2.6894
12:18:12|2.6894
12:18:13|2.6896
12:18:14|2.6902
12:18:15|2.6892
12:18:15|2.6886
12:18:17|2.688
12:18:18|2.6869
12:18:19|2.6869
12:18:20|2.6869
12:18:21|2.6856
12:18:22|2.6854
12:18:23|2.6846
12:18:24|2.6849
12:18:25|2.6844
12:18:26|2.6834
12:18:27|2.683
12:18:28|2.6837
12:18:29|2.6832
12:18:30|2.6835
12:18:31|2.6835
12:18:32|2.6833
12:18:33|2.6832
12:18:34|2.6814
12:18:35|2.6814
12:18:36|2.6814
12:18:37|2.6821
12:18:38|2.6812
12:18:39|2.6812
12:18:40|2.6804
12:18:41|2.6806
12:18:42|2.6813
12:18:43|2.6817
12:18:44|2.6817
12:18:45|2.6817
12:18:46|2.6817
12:18:47|2.6817
12:18:48|2.6817
12:18:49|2.6817
12:18:50|2.6816
12:18:51|2.6809
12:18:52|2.6795
12:18:53|2.6784
12:18:54|2.6785
12:18:55|2.6788
12:18:56|2.6794
12:18:57|2.6793
12:18:58|2.6793
12:18:59|2.6803
12:19:00|2.6806
12:19:01|2.6802
12:19:02|2.6804
12:19:03|2.6789
12:19:04|2.6797
12:19:06|2.6792
12:19:07|2.6804
12:19:07|2.6804
12:19:09|2.6791
12:19:10|2.6791
12:19:12|2.6781
12:19:12|2.6781
12:19:13|2.6789
12:19:15|2.6789
12:19:15|2.6789
12:19:16|2.6789
12:19:17|2.6789
12:19:19|2.6769
12:19:19|2.6772
12:19:21|2.6781
12:19:21|2.6781
12:19:22|2.6796
12:19:24|2.6803
12:19:25|2.6786
12:19:26|2.6786
12:19:27|2.6786
12:19:28|2.6779
12:19:29|2.6776
12:19:30|2.6776
12:19:31|2.6776
12:19:32|2.6775
12:19:33|2.6776
12:19:34|2.6776
12:19:35|2.6776
12:19:36|2.6776
12:19:37|2.6776
12:19:38|2.6776
12:19:39|2.6776
12:19:40|2.6776
12:19:41|2.6776
12:19:42|2.6801
12:19:43|2.6804
12:19:44|2.6814
12:19:46|2.6814
12:19:47|2.6817
12:19:48|2.6817
12:19:49|2.6814
12:19:49|2.6822
12:19:50|2.683
12:19:51|2.6846
12:19:52|2.6834
12:19:53|2.6827
12:19:54|2.6819
12:19:55|2.6819
12:19:57|2.6819
12:19:57|2.6821
12:19:58|2.6821
12:20:00|2.682
12:20:01|2.682
12:20:02|2.6821
12:20:03|2.6816
12:20:04|2.6811
12:20:05|2.6797
12:20:06|2.6802
12:20:07|2.6802
12:20:08|2.6802
12:20:09|2.6785
12:20:10|2.6785
12:20:12|2.6791
12:20:12|2.6791
12:20:14|2.6781
12:20:15|2.6781
12:20:15|2.6781
12:20:17|2.6794
12:20:18|2.6791
12:20:19|2.6791
12:20:19|2.6778
12:20:20|2.6776
12:20:22|2.6775
12:20:23|2.6765
12:20:24|2.6785
12:20:25|2.6798
12:20:26|2.6803
12:20:27|2.6802
12:20:28|2.6802
12:20:30|2.6802
12:20:30|2.6802
12:20:32|2.6801
12:20:33|2.68
12:20:34|2.68
12:20:34|2.679
12:20:36|2.679
12:20:37|2.679
12:20:38|2.6787
12:20:38|2.6784
12:20:39|2.6784
12:20:40|2.6784
12:20:42|2.679
12:20:42|2.679
12:20:43|2.6789
12:20:44|2.679
12:20:45|2.6797
12:20:46|2.6794
12:20:47|2.6794
12:20:49|2.6794
12:20:49|2.6802
12:20:50|2.6802
12:20:51|2.6799
12:20:52|2.6801
12:20:53|2.6799
12:20:54|2.6803
12:20:55|2.681
12:20:56|2.6815
12:20:57|2.6815
12:20:58|2.6812
12:20:59|2.6812
12:21:00|2.6813
12:21:02|2.6808
12:21:03|2.6806
12:21:04|2.679
12:21:05|2.679
12:21:06|2.679
12:21:07|2.679
12:21:08|2.6791
12:21:10|2.68
12:21:10|2.68
12:21:11|2.6827
12:21:12|2.6838
12:21:13|2.6838
12:21:15|2.6838
12:21:16|2.6838
12:21:16|2.6828
12:21:18|2.6828
12:21:18|2.6828
12:21:20|2.6824
12:21:21|2.6818
12:21:22|2.6809
12:21:23|2.6851
12:21:24|2.6877
12:21:26|2.6873
12:21:26|2.688
12:21:27|2.6879
12:21:28|2.6891
12:21:29|2.69
12:21:30|2.6915
12:21:31|2.6915
12:21:32|2.6933
12:21:33|2.6935
12:21:34|2.6913
12:21:35|2.6915
12:21:36|2.6922
12:21:37|2.694
12:21:38|2.694
12:21:39|2.6929
12:21:40|2.6926
12:21:41|2.6913
12:21:42|2.6913
12:21:43|2.6913
12:21:44|2.6913
12:21:45|2.6907
12:21:46|2.6907
12:21:47|2.6904
12:21:48|2.6893
12:21:49|2.6904
12:21:50|2.6904
12:21:51|2.6904
12:21:52|2.6904
12:21:53|2.6904
12:21:54|2.6901
12:21:55|2.6901
12:21:56|2.6895
12:21:57|2.6901
12:21:58|2.6894
12:21:59|2.6894
12:22:00|2.6894
12:22:01|2.6901
12:22:03|2.692
12:22:03|2.6928
12:22:05|2.692
12:22:06|2.692
12:22:07|2.6915
12:22:08|2.6915
12:22:09|2.6913
12:22:11|2.692
12:22:12|2.692
12:22:12|2.692
12:22:14|2.6921
12:22:15|2.6921
12:22:15|2.6916
12:22:17|2.6913
12:22:18|2.6909
12:22:19|2.6909
12:22:20|2.692
12:22:21|2.6921
12:22:22|2.6916
12:22:23|2.6916
12:22:24|2.6916
12:22:26|2.6923
12:22:27|2.6924
12:22:28|2.6922
12:22:29|2.6922
12:22:30|2.6922
12:22:30|2.6911
12:22:32|2.6911
12:22:33|2.691
12:22:34|2.6921
12:22:35|2.6921
12:22:35|2.6921
12:22:36|2.6921
12:22:38|2.6921
12:22:38|2.6918
12:22:40|2.6918
12:22:41|2.6918
12:22:41|2.6918
12:22:42|2.6918
12:22:44|2.6909
12:22:44|2.6868
12:22:45|2.6882
12:22:47|2.6887
12:22:48|2.6889
12:22:49|2.6868
12:22:49|2.6869
12:22:51|2.6883
12:22:51|2.6884
12:22:53|2.6882
12:22:54|2.6888
12:22:54|2.6903
12:22:55|2.6901
12:22:56|2.6901
12:22:57|2.6901
12:22:59|2.6903
12:23:00|2.6908
12:23:01|2.6908
12:23:02|2.6918
12:23:03|2.6918
12:23:04|2.6918
12:23:05|2.6903
12:23:06|2.6903
12:23:07|2.69
12:23:08|2.69
12:23:09|2.69
12:23:10|2.6892
12:23:11|2.6892
12:23:12|2.69
12:23:13|2.691
12:23:15|2.6933
12:23:15|2.6933
12:23:17|2.6933
12:23:18|2.6933
12:23:19|2.6933
12:23:20|2.6933
12:23:21|2.6915
12:23:22|2.6898
12:23:23|2.6911
12:23:25|2.6928
12:23:25|2.6951
12:23:26|2.6951
12:23:28|2.6963
12:23:29|2.6963
12:23:30|2.6963
12:23:31|2.6952
12:23:32|2.695
12:23:33|2.695
12:23:34|2.6947
12:23:35|2.6947
12:23:36|2.6944
12:23:37|2.6952
12:23:38|2.6958
12:23:39|2.6958
12:23:40|2.6969
12:23:41|2.6981
12:23:42|2.6982
12:23:43|2.6989
12:23:44|2.6985
12:23:45|2.6985
12:23:46|2.6958
12:23:47|2.6958
12:23:48|2.6958
12:23:49|2.6976
12:23:50|2.6968
12:23:51|2.6971
12:23:52|2.6976
12:23:53|2.6976
12:23:54|2.6976
12:23:55|2.6969
12:23:56|2.6969
12:23:57|2.696
12:23:58|2.6975
12:23:59|2.6993
12:24:00|2.6976
12:24:01|2.6967
12:24:02|2.6968
12:24:04|2.6968
12:24:04|2.6973
12:24:05|2.6963
12:24:07|2.6971
12:24:07|2.6975
12:24:08|2.699
12:24:10|2.6997
12:24:11|2.6993
12:24:11|2.6991
12:24:13|2.6988
12:24:15|2.6988
12:24:16|2.6989
12:24:17|2.6989
12:24:18|2.6989
12:24:18|2.6988
12:24:19|2.6985
12:24:21|2.6981
12:24:22|2.6978
12:24:23|2.6978
12:24:24|2.6974
12:24:24|2.6967
12:24:26|2.6971
12:24:26|2.6971
12:24:27|2.6971
12:24:28|2.6973
12:24:30|2.6973
12:24:31|2.6973
12:24:31|2.6968
12:24:33|2.6973
12:24:34|2.6973
12:24:35|2.6973
12:24:35|2.6973
12:24:36|2.6963
12:24:38|2.6963
12:24:39|2.6963
12:24:39|2.6963
12:24:41|2.6963
12:24:42|2.6963
12:24:43|2.6974
12:24:44|2.6973
12:24:45|2.6973
12:24:45|2.6973
12:24:46|2.6973
12:24:48|2.6974
12:24:49|2.6978
12:24:49|2.6988
12:24:51|2.6997
12:24:52|2.6996
12:24:52|2.6996
12:24:53|2.6996
12:24:54|2.6996
12:24:55|2.7003
12:24:56|2.7004
12:24:57|2.7004
12:24:58|2.7002
12:25:00|2.7002
12:25:00|2.7001
12:25:01|2.6989
12:25:03|2.6989
12:25:04|2.6992
12:25:04|2.6977
12:25:06|2.6974
12:25:07|2.6974
12:25:07|2.6965
12:25:09|2.6965
12:25:10|2.6951
12:25:10|2.6962
12:25:12|2.697
12:25:13|2.696
12:25:14|2.6969
12:25:15|2.6969
12:25:16|2.6969
12:25:17|2.6965
12:25:18|2.6969
12:25:19|2.6969
12:25:20|2.6969
12:25:21|2.6955
12:25:22|2.695
12:25:23|2.695
12:25:24|2.6957
12:25:25|2.6957
12:25:26|2.6964
12:25:27|2.698
12:25:28|2.698
12:25:29|2.6975
12:25:30|2.6975
12:25:31|2.6972
12:25:33|2.6967
12:25:33|2.6967
12:25:34|2.6974
12:25:35|2.6968
12:25:36|2.6974
12:25:37|2.6974
12:25:38|2.6975
12:25:39|2.6975
12:25:40|2.698
12:25:41|2.6986
12:25:42|2.6986
12:25:43|2.6977
12:25:44|2.6976
12:25:45|2.6976
12:25:46|2.6976
12:25:47|2.6976
12:25:48|2.6976
12:25:49|2.6977
12:25:50|2.6977
12:25:51|2.6982
12:25:52|2.6976
12:25:53|2.6975
12:25:54|2.6964
12:25:55|2.6962
12:25:56|2.6957
12:25:57|2.6957
12:25:59|2.6966
12:25:59|2.6966
12:26:00|2.6962
12:26:02|2.6962
12:26:02|2.6959
12:26:03|2.6956
12:26:04|2.6958
12:26:06|2.6966
12:26:07|2.6966
12:26:07|2.6966
12:26:09|2.6979
12:26:10|2.6979
12:26:11|2.6981
12:26:12|2.6982
12:26:13|2.6991
12:26:15|2.6975
12:26:15|2.6971
12:26:17|2.6958
12:26:17|2.6962
12:26:19|2.696
12:26:20|2.6952
12:26:21|2.695
12:26:22|2.6943
12:26:23|2.6943
12:26:24|2.693
12:26:25|2.6932
12:26:26|2.693
12:26:27|2.693
12:26:28|2.6926
12:26:30|2.6922
12:26:30|2.6922
12:26:31|2.6913
12:26:32|2.6913
12:26:33|2.691
12:26:34|2.691
12:26:35|2.6911
12:26:36|2.691
12:26:37|2.6906
12:26:38|2.6915
12:26:39|2.6907
12:26:40|2.6914
12:26:41|2.6912
12:26:42|2.6888
12:26:44|2.6888
12:26:45|2.6895
12:26:46|2.6891
12:26:46|2.6882
12:26:47|2.6887
12:26:48|2.6887
12:26:49|2.6887
12:26:51|2.6884
12:26:52|2.688
12:26:52|2.688
12:26:53|2.6887
12:26:54|2.6887
12:26:56|2.6887
12:26:57|2.6888
12:26:57|2.6888
12:26:58|2.6888
12:26:59|2.688
12:27:00|2.688
12:27:02|2.6886
12:27:02|2.6882
12:27:03|2.6862
12:27:05|2.6853
12:27:06|2.6851
12:27:06|2.6851
12:27:08|2.6851
12:27:09|2.6852
12:27:10|2.6852
12:27:11|2.6852
12:27:12|2.6846
12:27:13|2.6845
12:27:14|2.6851
12:27:16|2.6869
12:27:16|2.6869
12:27:18|2.685
12:27:18|2.685
12:27:20|2.6866
12:27:21|2.6866
12:27:22|2.6885
12:27:23|2.689
12:27:24|2.69
12:27:26|2.6912
12:27:26|2.6913
12:27:27|2.691
12:27:28|2.691
12:27:29|2.6905
12:27:30|2.6913
12:27:31|2.6902
12:27:32|2.689
12:27:33|2.6855
12:27:34|2.6856
12:27:35|2.6845
12:27:36|2.6841
12:27:37|2.6839
12:27:38|2.6844
12:27:39|2.6844
12:27:40|2.6836
12:27:41|2.6805
12:27:42|2.6796
12:27:43|2.6807
12:27:44|2.6798
12:27:45|2.6804
12:27:46|2.6805
12:27:47|2.6805
12:27:48|2.6829
12:27:49|2.6801
12:27:50|2.6799
12:27:51|2.6814
12:27:52|2.6814
12:27:53|2.6834
12:27:54|2.6825
12:27:55|2.6814
12:27:56|2.6823
12:27:57|2.6827
12:27:58|2.6837
12:27:59|2.6851
12:28:00|2.6847
12:28:01|2.6847
12:28:02|2.6837
12:28:03|2.6842
12:28:05|2.6824
12:28:05|2.6824
12:28:06|2.6819
12:28:08|2.6814
12:28:09|2.6818
12:28:10|2.6818
12:28:11|2.6807
12:28:12|2.6803
12:28:13|2.6803
12:28:13|2.6807
12:28:15|2.6808
12:28:17|2.6808
12:28:17|2.68
12:28:18|2.6808
12:28:20|2.6808
12:28:20|2.6808
12:28:22|2.6808
12:28:23|2.6787
12:28:25|2.6797
12:28:25|2.6797
12:28:26|2.6797
12:28:27|2.6808
12:28:29|2.6811
12:28:29|2.6791
12:28:31|2.6791
12:28:32|2.6789
12:28:32|2.68
12:28:33|2.6793
12:28:35|2.6788
12:28:36|2.679
12:28:37|2.6798
12:28:37|2.6798
12:28:39|2.6801
12:28:40|2.6798
12:28:41|2.6796
12:28:42|2.6811
12:28:43|2.68
12:28:43|2.6805
12:28:45|2.6809
12:28:46|2.6823
12:28:47|2.6826
12:28:48|2.6833
12:28:48|2.6851
12:28:50|2.685
12:28:50|2.6844
12:28:51|2.6844
12:28:53|2.6843
12:28:53|2.6843
12:28:55|2.6847
12:28:56|2.6843
12:28:57|2.6849
12:28:58|2.6848
12:28:59|2.6848
12:29:00|2.6839
12:29:01|2.6839
12:29:01|2.6821
12:29:02|2.6819
12:29:04|2.6824
12:29:05|2.6821
12:29:06|2.6826
12:29:06|2.6834
12:29:08|2.6843
12:29:09|2.6843
12:29:10|2.6839
12:29:11|2.6861
12:29:13|2.6868
12:29:14|2.6879
12:29:15|2.6881
12:29:15|2.6884
12:29:17|2.688
12:29:17|2.688
12:29:19|2.6884
12:29:21|2.6884
12:29:21|2.688
12:29:23|2.6873
12:29:24|2.6873
12:29:24|2.6861
12:29:26|2.6853
12:29:27|2.684
12:29:28|2.6844
12:29:29|2.6848
12:29:30|2.6844
12:29:31|2.6839
12:29:32|2.6833
12:29:33|2.6828
12:29:34|2.6832
12:29:35|2.6832
12:29:36|2.6833
12:29:37|2.6842
12:29:38|2.6844
12:29:40|2.6843
12:29:40|2.6839
12:29:42|2.6845
12:29:42|2.6843
12:29:43|2.6843
12:29:44|2.6838
12:29:45|2.6838
12:29:46|2.683
12:29:48|2.6827
12:29:48|2.6828
12:29:49|2.6824
12:29:50|2.6837
12:29:51|2.6829
12:29:52|2.6828
12:29:53|2.6827
12:29:54|2.6827
12:29:55|2.6811
12:29:56|2.681
12:29:57|2.6807
12:29:58|2.6807
12:29:59|2.6811
12:30:00|2.6811
12:30:01|2.6829
12:30:02|2.6794
12:30:03|2.6794
12:30:05|2.6814
12:30:06|2.6829
12:30:06|2.683
12:30:08|2.6833
12:30:09|2.6833
12:30:09|2.6833
12:30:10|2.6836
12:30:11|2.6831
12:30:12|2.6829
12:30:13|2.6824
12:30:15|2.6824
12:30:15|2.6824
12:30:16|2.682
12:30:18|2.6829
12:30:19|2.6829
12:30:20|2.6829
12:30:21|2.6839
12:30:22|2.6839
12:30:23|2.6839
12:30:24|2.6842
12:30:26|2.683
12:30:26|2.6828
12:30:27|2.6813
12:30:28|2.6819
12:30:29|2.6826
12:30:30|2.6826
12:30:31|2.6825
12:30:32|2.6825
12:30:33|2.6826
12:30:35|2.6826
12:30:35|2.6826
12:30:37|2.6817
12:30:37|2.6817
12:30:38|2.6817
12:30:40|2.6817
12:30:41|2.6815
12:30:42|2.6815
12:30:43|2.6814
12:30:44|2.6814
12:30:45|2.6828
12:30:46|2.682
12:30:47|2.6822
12:30:48|2.6822
12:30:49|2.6817
12:30:50|2.6807
12:30:51|2.6807
12:30:52|2.6807
12:30:53|2.6807
12:30:54|2.6807
12:30:56|2.681
12:30:56|2.681
12:30:57|2.6805
12:30:58|2.6806
12:30:59|2.6806
12:31:00|2.6798
12:31:02|2.6797
12:31:03|2.6797
12:31:03|2.681
12:31:04|2.6805
12:31:05|2.6809
12:31:07|2.68
12:31:07|2.68
12:31:09|2.68
12:31:09|2.68
12:31:11|2.6817
12:31:12|2.6799
12:31:13|2.6814
12:31:13|2.6814
12:31:15|2.6814
12:31:15|2.6816
12:31:16|2.6816
12:31:18|2.6816
12:31:19|2.6814
12:31:20|2.6814
12:31:21|2.6813
12:31:22|2.6813
12:31:23|2.6813
12:31:25|2.6811
12:31:25|2.6811
12:31:26|2.6802
12:31:28|2.6801
12:31:29|2.6785
12:31:30|2.6778
12:31:30|2.677
12:31:31|2.6794
12:31:33|2.6783
12:31:34|2.6783
12:31:35|2.6783
12:31:36|2.6779
12:31:37|2.6779
12:31:38|2.6779
12:31:39|2.6779
12:31:40|2.6779
12:31:41|2.6774
12:31:42|2.6768
12:31:43|2.6766
12:31:45|2.6762
12:31:45|2.6763
12:31:46|2.6755
12:31:47|2.6756
12:31:48|2.6757
12:31:49|2.6771
12:31:50|2.6748
12:31:51|2.6773
12:31:53|2.677
12:31:53|2.6774
12:31:54|2.677
12:31:56|2.6769
12:31:57|2.6769
12:31:58|2.6769
12:31:58|2.6769
12:31:59|2.677
12:32:00|2.677
12:32:01|2.677
12:32:02|2.677
12:32:04|2.6774
12:32:05|2.6771
12:32:06|2.6765
12:32:06|2.6765
12:32:08|2.6772
12:32:09|2.6772
12:32:10|2.6772
12:32:11|2.6772
12:32:12|2.6755
12:32:14|2.6756
12:32:15|2.6735
12:32:16|2.6724
12:32:17|2.673
12:32:18|2.673
12:32:19|2.6735
12:32:20|2.6734
12:32:21|2.6738
12:32:22|2.6745
12:32:23|2.6759
12:32:24|2.676
12:32:25|2.6761
12:32:27|2.6761
12:32:27|2.6751
12:32:28|2.6745
12:32:29|2.6739
12:32:30|2.6739
12:32:31|2.6739
12:32:32|2.6751
12:32:34|2.6757
12:32:34|2.6761
12:32:35|2.6755
12:32:36|2.6755
12:32:37|2.6775
12:32:39|2.6791
12:32:39|2.679
12:32:40|2.679
12:32:41|2.6787
12:32:43|2.6787
12:32:43|2.6787
12:32:45|2.6781
12:32:45|2.6776
12:32:47|2.677
12:32:47|2.6756
12:32:49|2.6777
12:32:50|2.6782
12:32:51|2.677
12:32:51|2.6795
12:32:52|2.6794
12:32:53|2.6794
12:32:55|2.6794
12:32:55|2.6794
12:32:56|2.6794
12:32:57|2.6791
12:32:58|2.6794
12:32:59|2.6791
12:33:00|2.6799
12:33:01|2.6797
12:33:03|2.6792
12:33:04|2.6787
12:33:05|2.6787
12:33:06|2.6787
12:33:06|2.6797
12:33:08|2.6789
12:33:09|2.6789
12:33:11|2.6788
12:33:11|2.6787
12:33:12|2.6777
12:33:13|2.6777
12:33:14|2.6781
12:33:15|2.6791
12:33:16|2.679
12:33:17|2.6787
12:33:18|2.6787
12:33:19|2.6779
12:33:21|2.6768
12:33:22|2.6768
12:33:23|2.6764
12:33:23|2.6762
12:33:25|2.6751
12:33:26|2.6751
12:33:27|2.6751
12:33:28|2.6743
12:33:29|2.6749
12:33:30|2.6747
12:33:30|2.6749
12:33:32|2.6755
12:33:33|2.6779
12:33:34|2.6783
12:33:35|2.6788
12:33:36|2.6813
12:33:37|2.6813
12:33:38|2.6826
12:33:39|2.685
12:33:40|2.6849
12:33:41|2.6847
12:33:42|2.6849
12:33:43|2.6851
12:33:44|2.6859
12:33:45|2.6859
12:33:46|2.687
12:33:47|2.6878
12:33:48|2.6893
12:33:49|2.6928
12:33:50|2.6903
12:33:51|2.6903
12:33:52|2.6918
12:33:53|2.6914
12:33:54|2.6919
12:33:55|2.6914
12:33:56|2.6913
12:33:57|2.6928
12:33:58|2.6941
12:33:59|2.6928
12:34:00|2.6913
12:34:01|2.6926
12:34:02|2.6926
12:34:04|2.6938
12:34:04|2.6943
12:34:05|2.693
12:34:06|2.693
12:34:07|2.6923
12:34:08|2.6922
12:34:09|2.6911
12:34:10|2.6904
12:34:11|2.6913
12:34:12|2.6894
12:34:13|2.6911
12:34:14|2.6911
12:34:15|2.6907
12:34:16|2.6898
12:34:17|2.6881
12:34:18|2.6871
12:34:19|2.6871
12:34:21|2.6869
12:34:22|2.6869
12:34:23|2.6869
12:34:25|2.6869
12:34:26|2.6884
12:34:27|2.6882
12:34:28|2.6878
12:34:28|2.6878
12:34:30|2.6873
12:34:30|2.6879
12:34:32|2.6879
12:34:33|2.685
12:34:34|2.685
12:34:36|2.6849
12:34:37|2.6839
12:34:37|2.6839
12:34:38|2.6839
12:34:40|2.6839
12:34:40|2.6849
12:34:42|2.6842
12:34:43|2.6827
12:34:44|2.685
12:34:45|2.685
12:34:45|2.685
12:34:46|2.685
12:34:48|2.6856
12:34:48|2.6857
12:34:50|2.6877
12:34:50|2.6877
12:34:51|2.6877
12:34:52|2.6877
12:34:54|2.6873
12:34:55|2.685
12:34:55|2.6858
12:34:57|2.6858
12:34:57|2.6863
12:34:58|2.6863
12:34:59|2.6871
12:35:00|2.6862
12:35:02|2.6862
12:35:02|2.6862
12:35:03|2.6859
12:35:04|2.6851
12:35:06|2.6853
12:35:06|2.6853
12:35:08|2.6853
12:35:09|2.6864
12:35:10|2.6864
12:35:11|2.6862
12:35:12|2.6862
12:35:13|2.6876
12:35:14|2.6876
12:35:15|2.6897
12:35:16|2.69
12:35:17|2.6907
12:35:18|2.6903
12:35:19|2.69
12:35:21|2.6892
12:35:21|2.6892
12:35:22|2.689
12:35:23|2.6883
12:35:24|2.6883
12:35:25|2.6871
12:35:27|2.6873
12:35:28|2.6863
12:35:29|2.6864
12:35:30|2.6864
12:35:31|2.6867
12:35:32|2.6867
12:35:33|2.6881
12:35:33|2.6881
12:35:35|2.6881
12:35:36|2.6881
12:35:36|2.6881
12:35:38|2.6893
12:35:39|2.6891
12:35:39|2.6892
12:35:41|2.6892
12:35:42|2.6892
12:35:43|2.69
12:35:44|2.6903
12:35:45|2.6903
12:35:46|2.6903
12:35:47|2.6908
12:35:48|2.6913
12:35:49|2.6913
12:35:50|2.6929
12:35:51|2.693
12:35:52|2.6919
12:35:53|2.6919
12:35:54|2.6914
12:35:55|2.6906
12:35:56|2.691
12:35:57|2.691
12:35:58|2.6908
12:35:59|2.6908
12:36:00|2.6906
12:36:01|2.6902
12:36:03|2.69
12:36:03|2.69
12:36:04|2.69
12:36:06|2.69
12:36:06|2.69
12:36:08|2.6909
12:36:08|2.6909
12:36:10|2.6901
12:36:11|2.6901
12:36:12|2.6901
12:36:13|2.6905
12:36:14|2.6903
12:36:15|2.6903
12:36:16|2.691
12:36:17|2.6923
12:36:18|2.6907
12:36:19|2.6924
12:36:20|2.6924
12:36:21|2.6924
12:36:23|2.6923
12:36:23|2.6923
12:36:24|2.6914
12:36:25|2.6908
12:36:26|2.6912
12:36:27|2.6911
12:36:28|2.6911
12:36:30|2.6911
12:36:31|2.6911
12:36:32|2.691
12:36:33|2.6917
12:36:34|2.6923
12:36:35|2.6923
12:36:36|2.6927
12:36:37|2.6927
12:36:38|2.6934
12:36:39|2.6923
12:36:40|2.6923
12:36:41|2.6922
12:36:42|2.6907
12:36:43|2.6899
12:36:44|2.6887
12:36:45|2.6888
12:36:46|2.6887
12:36:47|2.6887
12:36:48|2.688
12:36:49|2.688
12:36:50|2.688
12:36:51|2.688
12:36:52|2.688
12:36:53|2.688
12:36:54|2.6873
12:36:55|2.6866
12:36:56|2.6859
12:36:57|2.6853
12:36:58|2.6853
12:36:59|2.6833
12:37:00|2.6835
12:37:01|2.6845
12:37:02|2.6845
12:37:03|2.6846
12:37:04|2.6844
12:37:05|2.6831
12:37:06|2.6832
12:37:07|2.6834
12:37:08|2.6843
12:37:09|2.6833
12:37:10|2.6829
12:37:11|2.6827
12:37:13|2.6827
12:37:13|2.6831
12:37:14|2.6823
12:37:16|2.6818
12:37:16|2.6811
12:37:17|2.6782
12:37:18|2.6783
12:37:19|2.678
12:37:20|2.677
12:37:21|2.6768
12:37:23|2.676
12:37:24|2.6763
12:37:26|2.6763
12:37:27|2.6763
12:37:27|2.6763
12:37:28|2.6763
12:37:29|2.678
12:37:31|2.6794
12:37:31|2.6788
12:37:32|2.6792
12:37:33|2.6792
12:37:34|2.6795
12:37:35|2.6801
12:37:36|2.6796
12:37:38|2.6816
12:37:39|2.6822
12:37:40|2.6817
12:37:41|2.6825
12:37:42|2.6849
12:37:42|2.6849
12:37:44|2.6842
12:37:45|2.6849
12:37:45|2.6843
12:37:46|2.6831
12:37:47|2.6831
12:37:49|2.6829
12:37:49|2.6841
12:37:50|2.6825
12:37:52|2.6825
12:37:52|2.6817
12:37:53|2.6809
12:37:55|2.6809
12:37:56|2.6809
12:37:57|2.6809
12:37:58|2.6809
12:37:59|2.6809
12:38:00|2.6793
12:38:01|2.6793
12:38:02|2.6793
12:38:03|2.6789
12:38:04|2.6789
12:38:06|2.6807
12:38:06|2.6791
12:38:07|2.6796
12:38:08|2.6797
12:38:09|2.6797
12:38:10|2.6796
12:38:11|2.6793
12:38:12|2.6793
12:38:13|2.6801
12:38:14|2.681
12:38:15|2.6826
12:38:16|2.6826
12:38:17|2.6814
12:38:18|2.6814
12:38:20|2.6824
12:38:20|2.6827
12:38:22|2.6827
12:38:22|2.6819
12:38:24|2.682
12:38:25|2.682
12:38:26|2.6831
12:38:28|2.6831
12:38:28|2.6831
12:38:30|2.6857
12:38:31|2.6881
12:38:32|2.6897
12:38:33|2.6898
12:38:34|2.6888
12:38:35|2.689
12:38:36|2.69
12:38:37|2.6892
12:38:38|2.689
12:38:39|2.689
12:38:40|2.689
12:38:41|2.689
12:38:41|2.6896
12:38:42|2.6911
12:38:44|2.691
12:38:45|2.69
12:38:46|2.6903
12:38:47|2.6892
12:38:48|2.6892
12:38:49|2.6892
12:38:50|2.6892
12:38:51|2.6892
12:38:52|2.6901
12:38:53|2.6911
12:38:54|2.6928
12:38:55|2.6928
12:38:56|2.6914
12:38:57|2.6918
12:38:58|2.6905
12:38:59|2.6903
12:39:00|2.6903
12:39:01|2.6899
12:39:02|2.6907
12:39:03|2.6918
12:39:04|2.6933
12:39:06|2.6923
12:39:06|2.6936
12:39:07|2.6926
12:39:08|2.6929
12:39:09|2.6918
12:39:10|2.692
12:39:12|2.6901
12:39:13|2.6902
12:39:13|2.6902
12:39:15|2.6888
12:39:15|2.6888
12:39:16|2.6888
12:39:18|2.6881
12:39:18|2.6881
12:39:20|2.6888
12:39:20|2.6887
12:39:22|2.6896
12:39:23|2.6878
12:39:23|2.6871
12:39:24|2.6864
12:39:26|2.6857
12:39:27|2.6867
12:39:29|2.6878
12:39:30|2.6866
12:39:31|2.6866
12:39:32|2.6866
12:39:33|2.6866
12:39:34|2.6858
12:39:35|2.6867
12:39:36|2.6873
12:39:37|2.6881
12:39:38|2.6881
12:39:39|2.6891
12:39:39|2.6895
12:39:40|2.6885
12:39:42|2.6885
12:39:42|2.6893
12:39:44|2.6901
12:39:45|2.6916
12:39:45|2.6911
12:39:47|2.6911
12:39:48|2.6911
12:39:48|2.6912
12:39:49|2.6912
12:39:50|2.6912
12:39:52|2.6919
12:39:52|2.6919
12:39:53|2.6933
12:39:55|2.6933
12:39:56|2.6933
12:39:56|2.692
12:39:58|2.692
12:39:59|2.692
12:40:00|2.692
12:40:00|2.692
12:40:02|2.6928
12:40:03|2.6921
12:40:04|2.6921
12:40:04|2.6922
12:40:06|2.6913
12:40:06|2.6906
12:40:08|2.6906
12:40:09|2.6896
12:40:10|2.6899
12:40:11|2.6917
12:40:12|2.6907
12:40:13|2.6921
12:40:13|2.6915
12:40:15|2.6922
12:40:15|2.6909
12:40:17|2.6909
12:40:18|2.6918
12:40:19|2.6918
12:40:20|2.6914
12:40:21|2.6921
12:40:22|2.6913
12:40:23|2.6915
12:40:24|2.6921
12:40:25|2.6905
12:40:26|2.6905
12:40:27|2.6911
12:40:29|2.6911
12:40:29|2.692
12:40:30|2.692
12:40:31|2.6911
12:40:32|2.69
12:40:33|2.69
12:40:34|2.69
12:40:35|2.6901
12:40:36|2.6901
12:40:38|2.6896
12:40:39|2.6896
12:40:40|2.6896
12:40:41|2.6893
12:40:42|2.6893
12:40:43|2.6893
12:40:43|2.6894
12:40:45|2.6906
12:40:46|2.6903
12:40:47|2.6905
12:40:48|2.6896
12:40:49|2.6891
12:40:50|2.6879
12:40:51|2.6879
12:40:52|2.6878
12:40:53|2.6878
12:40:54|2.6878
12:40:55|2.6897
12:40:56|2.6897
12:40:57|2.692
12:40:58|2.6937
12:40:59|2.6931
12:41:00|2.6922
12:41:01|2.6933
12:41:02|2.6937
12:41:03|2.695
12:41:04|2.6961
12:41:05|2.6964
12:41:06|2.6977
12:41:07|2.6976
12:41:08|2.6986
12:41:09|2.6987
12:41:10|2.6995
12:41:11|2.6995
12:41:13|2.6985
12:41:13|2.6979
12:41:14|2.7
12:41:16|2.6987
12:41:16|2.7
12:41:18|2.6983
12:41:18|2.6983
12:41:20|2.6986
12:41:20|2.6991
12:41:22|2.6991
12:41:23|2.699
12:41:24|2.6994
12:41:25|2.6987
12:41:26|2.7001
12:41:27|2.7004
12:41:29|2.7012
12:41:29|2.7006
12:41:30|2.7
12:41:31|2.6983
12:41:32|2.6981
12:41:33|2.6982
12:41:34|2.6988
12:41:35|2.6988
12:41:36|2.6972
12:41:37|2.6982
12:41:38|2.6982
12:41:39|2.7017
12:41:40|2.7017
12:41:42|2.6996
12:41:42|2.6996
12:41:44|2.7013
12:41:44|2.7019
12:41:45|2.7012
12:41:46|2.7002
12:41:48|2.7002
12:41:49|2.7002
12:41:50|2.7006
12:41:51|2.7006
12:41:51|2.701
12:41:52|2.7013
12:41:54|2.7015
12:41:55|2.7015
12:41:56|2.7005
12:41:57|2.7002
12:41:57|2.7002
12:41:58|2.7002
12:41:59|2.7009
12:42:00|2.7007
12:42:01|2.7023
12:42:03|2.7021
12:42:04|2.7007
12:42:04|2.7014
12:42:06|2.7028
12:42:06|2.7027
12:42:08|2.7027
12:42:09|2.702
12:42:10|2.7015
12:42:10|2.7015
12:42:12|2.6996
12:42:13|2.6996
12:42:14|2.6996
12:42:15|2.7003
12:42:16|2.7003
12:42:17|2.7003
12:42:19|2.7007
12:42:19|2.697
12:42:20|2.6948
12:42:21|2.6949
12:42:22|2.6939
12:42:23|2.6935
12:42:24|2.6939
12:42:25|2.6939
12:42:26|2.6958
12:42:27|2.6981
12:42:28|2.6981
12:42:30|2.6982
12:42:30|2.6982
12:42:32|2.6967
12:42:33|2.6984
12:42:34|2.6976
12:42:34|2.6976
12:42:35|2.6976
12:42:37|2.6977
12:42:38|2.6977
12:42:38|2.6968
12:42:40|2.6961
12:42:40|2.697
12:42:42|2.6981
12:42:42|2.6981
12:42:44|2.6982
12:42:45|2.6993
12:42:45|2.7003
12:42:47|2.7003
12:42:48|2.7003
12:42:48|2.6987
12:42:49|2.6987
12:42:51|2.6996
12:42:51|2.6996
12:42:52|2.6996
12:42:54|2.6997
12:42:55|2.6986
12:42:55|2.6986
12:42:56|2.7008
12:42:57|2.7005
12:42:58|2.6994
12:42:59|2.6994
12:43:01|2.6993
12:43:02|2.6984
12:43:02|2.6984
12:43:04|2.699
12:43:04|2.699
12:43:06|2.6999
12:43:07|2.7007
12:43:08|2.7007
12:43:09|2.6996
12:43:10|2.6985
12:43:11|2.6985
12:43:12|2.6985
12:43:13|2.6976
12:43:14|2.6985
12:43:15|2.6985
12:43:16|2.6986
12:43:17|2.6976
12:43:18|2.6976
12:43:19|2.6976
12:43:20|2.6976
12:43:21|2.6976
12:43:22|2.6976
12:43:23|2.6976
12:43:24|2.6976
12:43:25|2.6977
12:43:26|2.6976
12:43:28|2.6965
12:43:29|2.6973
12:43:30|2.6973
12:43:30|2.6975
12:43:32|2.6979
12:43:33|2.7012
12:43:34|2.7007
12:43:34|2.7007
12:43:36|2.7011
12:43:37|2.7011
12:43:38|2.7008
12:43:39|2.7001
12:43:40|2.7001
12:43:41|2.7003
12:43:42|2.7028
12:43:44|2.7001
12:43:45|2.7001
12:43:45|2.699
12:43:46|2.698
12:43:47|2.698
12:43:48|2.6967
12:43:49|2.6957
12:43:50|2.6957
12:43:51|2.6952
12:43:52|2.6946
12:43:53|2.6949
12:43:54|2.695
12:43:56|2.694
12:43:56|2.694
12:43:57|2.6935
12:43:58|2.6934
12:43:59|2.6934
12:44:00|2.6929
12:44:01|2.6932
12:44:02|2.6932
12:44:03|2.6932
12:44:04|2.6947
12:44:05|2.6951
12:44:06|2.6951
12:44:07|2.6951
12:44:08|2.6951
12:44:10|2.6951
12:44:10|2.6944
12:44:12|2.6944
12:44:13|2.6987
12:44:14|2.6982
12:44:16|2.6975
12:44:16|2.6953
12:44:17|2.6952
12:44:18|2.6952
12:44:19|2.6953
12:44:20|2.6961
12:44:21|2.6963
12:44:22|2.6963
12:44:23|2.6955
12:44:24|2.6955
12:44:25|2.6948
12:44:26|2.6955
12:44:27|2.6952
12:44:28|2.6946
12:44:29|2.6943
12:44:30|2.6943
12:44:32|2.6953
12:44:32|2.6953
12:44:34|2.6972
12:44:35|2.6972
12:44:36|2.6987
12:44:37|2.6987
12:44:39|2.6988
12:44:40|2.6988
12:44:40|2.6988
12:44:41|2.6988
12:44:42|2.7003
12:44:43|2.7
12:44:45|2.7001
12:44:45|2.7001
12:44:46|2.6995
12:44:48|2.6979
12:44:48|2.6979
12:44:49|2.6989
12:44:50|2.6989
12:44:51|2.6989
12:44:52|2.6989
12:44:53|2.6989
12:44:54|2.6989
12:44:55|2.701
12:44:56|2.6997
12:44:57|2.6991
12:44:58|2.6989
12:44:59|2.6989
12:45:00|2.6992
12:45:01|2.6985
12:45:02|2.6985
12:45:03|2.6985
12:45:05|2.699
12:45:06|2.7015
12:45:06|2.7015
12:45:07|2.7039
12:45:09|2.7033
12:45:09|2.7033
12:45:10|2.7057
12:45:12|2.7057
12:45:12|2.7034
12:45:14|2.7048
12:45:14|2.7055
12:45:16|2.7068
12:45:16|2.707
12:45:18|2.7071
12:45:19|2.7073
12:45:19|2.7071
12:45:20|2.7068
12:45:22|2.7044
12:45:22|2.7031
12:45:23|2.7029
12:45:24|2.7035
12:45:26|2.7035
12:45:26|2.7031
12:45:27|2.7029
12:45:29|2.7029
12:45:30|2.7029
12:45:30|2.7025
12:45:31|2.7026
12:45:33|2.7023
12:45:33|2.7023
12:45:34|2.7026
12:45:35|2.7015
12:45:37|2.7006
12:45:38|2.6997
12:45:39|2.6997
12:45:40|2.6997
12:45:41|2.6989
12:45:42|2.7
12:45:43|2.7005
12:45:45|2.6997
12:45:45|2.6995
12:45:46|2.6992
12:45:47|2.6982
12:45:48|2.6973
12:45:49|2.6973
12:45:51|2.6973
12:45:51|2.6977
12:45:52|2.6973
12:45:53|2.6972
12:45:54|2.697
12:45:55|2.698
12:45:56|2.6987
12:45:57|2.6987
12:45:58|2.6983
12:45:59|2.7
12:46:00|2.6989
12:46:01|2.6989
12:46:03|2.6989
12:46:04|2.7021
12:46:05|2.7026
12:46:06|2.7026
12:46:06|2.7026
12:46:08|2.7026
12:46:09|2.7019
12:46:09|2.7019
12:46:11|2.7021
12:46:12|2.7046
12:46:13|2.7033
12:46:14|2.7033
12:46:15|2.7033
12:46:16|2.7033
12:46:17|2.7033
12:46:18|2.7033
12:46:19|2.703
12:46:20|2.703
12:46:21|2.7026
12:46:22|2.702
12:46:23|2.702
12:46:24|2.702
12:46:25|2.7012
12:46:26|2.7012
12:46:27|2.701
12:46:28|2.7012
12:46:29|2.7024
12:46:30|2.7016
12:46:31|2.7029
12:46:32|2.7036
12:46:34|2.7036
12:46:34|2.7036
12:46:35|2.7036
12:46:37|2.7025
12:46:38|2.7038
12:46:39|2.7041
12:46:40|2.7031
12:46:41|2.704
12:46:42|2.7037
12:46:42|2.7037
12:46:44|2.7027
12:46:44|2.7026
12:46:46|2.7026
12:46:46|2.7019
12:46:47|2.7033
12:46:49|2.7038
12:46:50|2.7037
12:46:50|2.704
12:46:51|2.7044
12:46:52|2.7049
12:46:53|2.7041
12:46:54|2.7041
12:46:55|2.7061
12:46:56|2.7061
12:46:57|2.7086
12:46:59|2.7069
12:47:00|2.7069
12:47:00|2.7054
12:47:01|2.7054
12:47:02|2.7052
12:47:03|2.7052
12:47:05|2.7056
12:47:05|2.7056
12:47:06|2.7061
12:47:07|2.7095
12:47:08|2.7111
12:47:09|2.7119
12:47:11|2.7132
12:47:12|2.714
12:47:13|2.7132
12:47:14|2.7112
12:47:15|2.7128
12:47:16|2.7104
12:47:17|2.7131
12:47:18|2.7119
12:47:19|2.7131
12:47:20|2.7126
12:47:22|2.7133
12:47:22|2.7139
12:47:23|2.7141
12:47:24|2.713
12:47:25|2.7141
12:47:26|2.7125
12:47:27|2.711
12:47:28|2.7114
12:47:29|2.7109
12:47:30|2.7105
12:47:31|2.71
12:47:32|2.712
12:47:34|2.71
12:47:34|2.71
12:47:35|2.7106
12:47:36|2.7104
12:47:37|2.7104
12:47:39|2.7104
12:47:40|2.7091
12:47:41|2.709
12:47:42|2.7071
12:47:44|2.7076
12:47:44|2.7083
12:47:45|2.707
12:47:46|2.7073
12:47:47|2.7073
12:47:48|2.7069
12:47:49|2.7062
12:47:50|2.7043
12:47:51|2.7061
12:47:52|2.7072
12:47:53|2.7072
12:47:54|2.7072
12:47:55|2.7069
12:47:56|2.7069
12:47:57|2.7069
12:47:58|2.708
12:47:59|2.709
12:48:00|2.709
12:48:01|2.7077
12:48:02|2.7081
12:48:03|2.7081
12:48:04|2.7075
12:48:05|2.7069
12:48:06|2.7068
12:48:07|2.7048
12:48:08|2.7066
12:48:09|2.7072
12:48:10|2.7061
12:48:11|2.7061
12:48:12|2.7052
12:48:13|2.7045
12:48:14|2.7044
12:48:15|2.7057
12:48:16|2.7058
12:48:17|2.7058
12:48:18|2.7058
12:48:19|2.7054
12:48:21|2.7054
12:48:22|2.7036
12:48:23|2.7036
12:48:23|2.7048
12:48:25|2.7038
12:48:25|2.7038
12:48:26|2.7038
12:48:28|2.7033
12:48:29|2.7033
12:48:30|2.7036
12:48:31|2.7037
12:48:32|2.7047
12:48:33|2.7047
12:48:34|2.7032
12:48:35|2.7032
12:48:36|2.7025
12:48:37|2.701
12:48:38|2.7011
12:48:39|2.7012
12:48:40|2.7
12:48:41|2.7
12:48:42|2.7009
12:48:43|2.6984
12:48:44|2.6984
12:48:45|2.6981
12:48:46|2.6993
12:48:47|2.6982
12:48:48|2.6984
12:48:49|2.6984
12:48:50|2.6984
12:48:51|2.6986
12:48:52|2.698
12:48:53|2.6998
12:48:54|2.6998
12:48:55|2.6998
12:48:56|2.6985
12:48:57|2.6957
12:48:59|2.6957
12:48:59|2.6948
12:49:00|2.6943
12:49:01|2.6962
12:49:02|2.6954
12:49:03|2.6943
12:49:04|2.6925
12:49:05|2.6931
12:49:06|2.6919
12:49:07|2.6913
12:49:08|2.6919
12:49:10|2.6919
12:49:10|2.6922
12:49:11|2.6929
12:49:12|2.6923
12:49:13|2.6923
12:49:14|2.6925
12:49:15|2.6946
12:49:16|2.6964
12:49:17|2.6945
12:49:18|2.6942
12:49:19|2.6942
12:49:21|2.6934
12:49:21|2.6942
12:49:22|2.6945
12:49:23|2.6946
12:49:24|2.6946
12:49:25|2.6946
12:49:26|2.6948
12:49:27|2.6948
12:49:28|2.6955
12:49:29|2.6978
12:49:30|2.6978
12:49:31|2.6955
12:49:32|2.6965
12:49:33|2.6973
12:49:34|2.6977
12:49:36|2.698
12:49:36|2.6982
12:49:38|2.6979
12:49:39|2.6984
12:49:40|2.6986
12:49:41|2.6986
12:49:42|2.6997
12:49:42|2.6985
12:49:44|2.6978
12:49:45|2.6974
12:49:46|2.6974
12:49:47|2.6982
12:49:48|2.6982
12:49:49|2.6982
12:49:50|2.6982
12:49:51|2.6991
12:49:52|2.6976
12:49:53|2.6976
12:49:54|2.6976
12:49:55|2.6998
12:49:56|2.6998
12:49:57|2.6998
12:49:59|2.6983
12:49:59|2.6976
12:50:00|2.6974
12:50:01|2.6986
12:50:02|2.6986
12:50:03|2.6988
12:50:04|2.6988
12:50:05|2.6988
12:50:06|2.7001
12:50:07|2.6989
12:50:08|2.6989
12:50:09|2.6983
12:50:10|2.6968
12:50:11|2.6977
12:50:12|2.6989
12:50:13|2.6989
12:50:14|2.6998
12:50:15|2.7
12:50:16|2.6999
12:50:17|2.6999
12:50:18|2.6999
12:50:20|2.6993
12:50:20|2.6997
12:50:21|2.6997
12:50:22|2.6997
12:50:24|2.6997
12:50:25|2.6997
12:50:26|2.6997
12:50:26|2.6992
12:50:28|2.6982
12:50:28|2.6982
12:50:29|2.6982
12:50:30|2.6983
12:50:31|2.6983
12:50:33|2.6997
12:50:34|2.6997
12:50:35|2.6997
12:50:36|2.7
12:50:36|2.7
12:50:37|2.701
12:50:39|2.7015
12:50:39|2.7015
12:50:41|2.7016
12:50:42|2.7005
12:50:42|2.7005
12:50:44|2.7001
12:50:45|2.7001
12:50:45|2.7005
12:50:46|2.7015
12:50:48|2.7038
12:50:49|2.7038
12:50:51|2.7018
12:50:51|2.7006
12:50:52|2.7006
12:50:53|2.7013
12:50:54|2.7015
12:50:55|2.7012
12:50:56|2.7006
12:50:57|2.7
12:50:58|2.7
12:50:59|2.6998
12:51:00|2.6998
12:51:01|2.6993
12:51:02|2.6987
12:51:03|2.699
12:51:04|2.699
12:51:06|2.699
12:51:07|2.699
12:51:08|2.699
12:51:08|2.698
12:51:10|2.6985
12:51:11|2.699
12:51:12|2.6999
12:51:12|2.6999
12:51:14|2.7009
12:51:15|2.7009
12:51:16|2.7004
12:51:17|2.7004
12:51:18|2.7012
12:51:19|2.7012
12:51:20|2.7011
12:51:21|2.7011
12:51:22|2.7019
12:51:23|2.7022
12:51:24|2.7019
12:51:25|2.7019
12:51:26|2.7014
12:51:28|2.7015
12:51:28|2.7007
12:51:29|2.7007
12:51:30|2.7007
12:51:31|2.7007
12:51:32|2.7005
12:51:33|2.7005
12:51:34|2.7005
12:51:35|2.6993
12:51:36|2.6993
12:51:38|2.6993
12:51:39|2.6991
12:51:40|2.698
12:51:41|2.6997
12:51:42|2.6997
12:51:43|2.6983
12:51:45|2.6983
12:51:45|2.6983
12:51:46|2.7016
12:51:47|2.7022
12:51:48|2.7013
12:51:50|2.7013
12:51:50|2.7013
12:51:51|2.7006
12:51:53|2.7004
12:51:53|2.6992
12:51:55|2.6992
12:51:56|2.701
12:51:57|2.7012
12:51:58|2.7012
12:51:59|2.7004
12:52:00|2.7004
12:52:01|2.6992
12:52:02|2.6984
12:52:03|2.6992
12:52:04|2.6992
12:52:05|2.6992
12:52:06|2.6994
12:52:07|2.6983
12:52:09|2.6992
12:52:09|2.6991
12:52:10|2.6991
12:52:12|2.7
12:52:13|2.7
12:52:14|2.7
12:52:14|2.7
12:52:15|2.6987
12:52:17|2.6984
12:52:17|2.6972
12:52:19|2.6972
12:52:20|2.6974
12:52:21|2.6974
12:52:22|2.6953
12:52:22|2.6953
12:52:23|2.6951
12:52:25|2.6961
12:52:26|2.6961
12:52:27|2.6956
12:52:28|2.6956
12:52:29|2.6956
12:52:31|2.6946
12:52:31|2.6946
12:52:32|2.6942
12:52:33|2.6934
12:52:34|2.6934
12:52:35|2.6934
12:52:36|2.6934
12:52:37|2.6935
12:52:39|2.6956
12:52:39|2.6956
12:52:40|2.6962
12:52:41|2.6956
12:52:43|2.6956
12:52:44|2.6956
12:52:44|2.6951
12:52:45|2.6944
12:52:47|2.6934
12:52:48|2.6918
12:52:49|2.6918
12:52:50|2.6925
12:52:52|2.6925
12:52:52|2.6925
12:52:53|2.693
12:52:54|2.693
12:52:55|2.6941
12:52:56|2.6912
12:52:57|2.6912
12:52:58|2.6912
12:52:59|2.6912
12:53:00|2.6918
12:53:01|2.6918
12:53:02|2.693
12:53:03|2.692
12:53:04|2.692
12:53:06|2.6917
12:53:06|2.6917
12:53:07|2.6917
12:53:08|2.6917
12:53:09|2.6917
12:53:11|2.6932
12:53:12|2.6932
12:53:13|2.693
12:53:14|2.6927
12:53:15|2.6927
12:53:17|2.693
12:53:17|2.693
12:53:19|2.6923
12:53:19|2.6923
12:53:20|2.6923
12:53:22|2.6923
12:53:22|2.6932
12:53:24|2.694
12:53:25|2.6941
12:53:26|2.6941
12:53:27|2.6941
12:53:27|2.694
12:53:28|2.694
12:53:30|2.694
12:53:31|2.694
12:53:32|2.6934
12:53:33|2.694
12:53:34|2.694
12:53:35|2.694
12:53:36|2.6934
12:53:38|2.6935
12:53:38|2.6935
12:53:40|2.6954
12:53:41|2.6954
12:53:42|2.6954
12:53:44|2.6958
12:53:45|2.6959
12:53:45|2.6947
12:53:46|2.6947
12:53:48|2.694
12:53:48|2.6928
12:53:50|2.6938
12:53:51|2.6925
12:53:51|2.6925
12:53:52|2.692
12:53:54|2.6925
12:53:54|2.6917
12:53:55|2.6917
12:53:56|2.6912
12:53:57|2.6907
12:53:58|2.6896
12:53:59|2.6899
12:54:00|2.6899
12:54:01|2.6901
12:54:03|2.6901
12:54:04|2.6881
12:54:05|2.6892
12:54:06|2.6897
12:54:07|2.6898
12:54:07|2.6898
12:54:09|2.6903
12:54:10|2.6899
12:54:11|2.69
12:54:12|2.6893
12:54:14|2.6887
12:54:14|2.6871
12:54:15|2.6874
12:54:17|2.6878
12:54:18|2.689
12:54:18|2.689
12:54:20|2.6896
12:54:22|2.6909
12:54:22|2.6908
12:54:23|2.691
12:54:24|2.6907
12:54:25|2.6913
12:54:26|2.6923
12:54:27|2.6931
12:54:28|2.6931
12:54:29|2.6936
12:54:30|2.6915
12:54:31|2.6922
12:54:32|2.6922
12:54:33|2.6922
12:54:34|2.6922
12:54:35|2.6938
12:54:36|2.6938
12:54:37|2.6944
12:54:38|2.6937
12:54:39|2.6937
12:54:41|2.6935
12:54:42|2.6935
12:54:43|2.6936
12:54:44|2.6934
12:54:45|2.6934
12:54:46|2.6934
12:54:47|2.6934
12:54:48|2.6934
12:54:49|2.6934
12:54:50|2.6936
12:54:51|2.6936
12:54:52|2.6936
12:54:53|2.6935
12:54:54|2.6942
12:54:55|2.6942
12:54:56|2.6942
12:54:57|2.6944
12:54:58|2.6954
12:54:59|2.694
12:55:00|2.694
12:55:01|2.6928
12:55:02|2.6919
12:55:03|2.6911
12:55:04|2.6905
12:55:05|2.6909
12:55:06|2.6909
12:55:08|2.69
12:55:08|2.6895
12:55:09|2.6895
12:55:10|2.6895
12:55:11|2.6895
12:55:12|2.6901
12:55:14|2.6901
12:55:14|2.6901
12:55:16|2.691
12:55:16|2.691
12:55:18|2.6908
12:55:18|2.6908
12:55:20|2.6894
12:55:21|2.6892
12:55:22|2.6892
12:55:23|2.6895
12:55:24|2.6895
12:55:25|2.6895
12:55:26|2.6901
12:55:27|2.6899
12:55:28|2.6895
12:55:29|2.6906
12:55:31|2.6925
12:55:31|2.6922
12:55:32|2.6922
12:55:33|2.6919
12:55:34|2.6919
12:55:35|2.6919
12:55:36|2.6919
12:55:37|2.6914
12:55:38|2.6914
12:55:39|2.692
12:55:40|2.6916
12:55:42|2.6916
12:55:43|2.6921
12:55:44|2.692
12:55:45|2.6913
12:55:47|2.6899
12:55:47|2.6899
12:55:48|2.6911
12:55:49|2.6905
12:55:50|2.6913
12:55:51|2.6918
12:55:53|2.6917
12:55:53|2.6918
12:55:55|2.6917
12:55:56|2.6917
12:55:57|2.6917
12:55:58|2.6915
12:55:59|2.6911
12:56:00|2.6937
12:56:01|2.6937
12:56:02|2.6951
12:56:03|2.6946
12:56:04|2.6946
12:56:05|2.6942
12:56:06|2.6942
12:56:07|2.6942
12:56:08|2.6952
12:56:10|2.6951
12:56:10|2.6951
12:56:12|2.6939
12:56:13|2.6935
12:56:14|2.6919
12:56:15|2.6919
12:56:16|2.6919
12:56:17|2.6923
12:56:18|2.6898
12:56:19|2.6909
12:56:20|2.6909
12:56:21|2.6904
12:56:22|2.6898
12:56:23|2.6874
12:56:24|2.6874
12:56:25|2.6884
12:56:26|2.6874
12:56:27|2.6874
12:56:28|2.6879
12:56:29|2.6882
12:56:30|2.6885
12:56:31|2.6887
12:56:32|2.6889
12:56:33|2.6889
12:56:34|2.6889
12:56:35|2.69
12:56:36|2.689
12:56:37|2.689
12:56:38|2.6888
12:56:39|2.689
12:56:40|2.689
12:56:41|2.689
12:56:42|2.6879
12:56:43|2.6893
12:56:44|2.69
12:56:45|2.69
12:56:46|2.69
12:56:48|2.6889
12:56:48|2.6892
12:56:50|2.69
12:56:51|2.69
12:56:51|2.6897
12:56:52|2.6897
12:56:53|2.6897
12:56:54|2.6897
12:56:55|2.6897
12:56:56|2.6897
12:56:57|2.6897
12:56:58|2.6897
12:56:59|2.6907
12:57:01|2.6918
12:57:01|2.6917
12:57:03|2.6916
12:57:03|2.6916
12:57:05|2.6916
12:57:06|2.691
12:57:07|2.6914
12:57:07|2.6907
12:57:08|2.6904
12:57:10|2.6909
12:57:10|2.6909
12:57:12|2.6909
12:57:13|2.6907
12:57:14|2.6907
12:57:14|2.6902
12:57:16|2.6892
12:57:16|2.689
12:57:18|2.6881
12:57:19|2.6895
12:57:20|2.6886
12:57:21|2.689
12:57:22|2.6889
12:57:23|2.6889
12:57:24|2.6885
12:57:25|2.6872
12:57:27|2.6872
12:57:27|2.6872
12:57:28|2.6872
12:57:29|2.6861
12:57:30|2.6874
12:57:31|2.6877
12:57:32|2.6888
12:57:33|2.6883
12:57:34|2.6893
12:57:36|2.69
12:57:37|2.6895
12:57:38|2.6895
12:57:39|2.6895
12:57:40|2.6892
12:57:41|2.6892
12:57:42|2.6892
12:57:43|2.6892
12:57:44|2.69
12:57:45|2.6906
12:57:46|2.6908
12:57:47|2.6908
12:57:48|2.6909
12:57:49|2.6909
12:57:50|2.6909
12:57:51|2.6909
12:57:52|2.6927
12:57:53|2.6927
12:57:54|2.6927
12:57:55|2.6927
12:57:56|2.6927
12:57:57|2.6919
12:57:58|2.6923
12:57:59|2.6923
12:58:00|2.6923
12:58:01|2.6926
12:58:02|2.6919
12:58:03|2.6926
12:58:04|2.6912
12:58:05|2.6911
12:58:06|2.6919
12:58:07|2.6919
12:58:08|2.6907
12:58:09|2.6907
12:58:10|2.6897
12:58:11|2.6901
12:58:12|2.6907
12:58:13|2.6907
12:58:14|2.6912
12:58:15|2.6924
12:58:16|2.6924
12:58:17|2.694
12:58:18|2.6961
12:58:19|2.6961
12:58:20|2.6959
12:58:21|2.6953
12:58:22|2.6944
12:58:23|2.6944
12:58:24|2.694
12:58:25|2.6947
12:58:26|2.6947
12:58:27|2.6948
12:58:28|2.6956
12:58:29|2.6958
12:58:31|2.6966
12:58:32|2.6965
12:58:32|2.6965
12:58:33|2.6975
12:58:35|2.6975
12:58:36|2.6974
12:58:37|2.6971
12:58:38|2.6971
12:58:39|2.6971
12:58:40|2.6976
12:58:41|2.6967
12:58:42|2.6965
12:58:43|2.6972
12:58:44|2.6972
12:58:46|2.6972
12:58:46|2.6972
12:58:47|2.697
12:58:48|2.6971
12:58:49|2.6973
12:58:50|2.6998
12:58:51|2.6995
12:58:53|2.6988
12:58:53|2.6988
12:58:54|2.6988
12:58:55|2.6967
12:58:56|2.6967
12:58:57|2.6967
12:58:58|2.6952
12:58:59|2.6952
12:59:00|2.6952
12:59:02|2.6949
12:59:02|2.6952
12:59:04|2.6952
12:59:04|2.6955
12:59:05|2.6955
12:59:06|2.6959
12:59:08|2.6957
12:59:09|2.6957
12:59:10|2.6957
12:59:11|2.6957
12:59:12|2.6957
12:59:13|2.6955
12:59:14|2.6949
12:59:15|2.6947
12:59:16|2.6924
12:59:17|2.691
12:59:18|2.6924
12:59:19|2.6915
12:59:20|2.691
12:59:21|2.691
12:59:22|2.6926
12:59:23|2.6933
12:59:24|2.6933
12:59:25|2.6945
12:59:26|2.6945
12:59:27|2.6929
12:59:28|2.6933
12:59:30|2.6934
12:59:30|2.6934
12:59:32|2.6934
12:59:32|2.6933
12:59:33|2.6933
12:59:34|2.6927
12:59:35|2.6927
12:59:36|2.6941
12:59:37|2.6941
12:59:38|2.6958
12:59:40|2.6961
12:59:41|2.6961
12:59:41|2.696
12:59:42|2.696
12:59:44|2.6959
12:59:45|2.6958
12:59:46|2.6961
12:59:48|2.6959
12:59:48|2.6963
12:59:50|2.6963
12:59:51|2.6963
12:59:52|2.6963
12:59:53|2.6963
12:59:54|2.6976
12:59:55|2.6976
12:59:55|2.6976
12:59:57|2.6976
12:59:58|2.6975
12:59:58|2.698
13:00:00|2.698
13:00:01|2.698
13:00:03|2.6984
13:00:03|2.6992
13:00:05|2.7014
13:00:06|2.6997
13:00:07|2.6994
13:00:07|2.6989
13:00:09|2.6966
13:00:10|2.6977
13:00:11|2.7
13:00:12|2.7031
13:00:13|2.7033
13:00:14|2.7039
13:00:15|2.703
13:00:16|2.7019
13:00:17|2.702
13:00:18|2.702
13:00:19|2.7034
13:00:20|2.703
13:00:21|2.7025
13:00:22|2.7025
13:00:23|2.7009
13:00:24|2.7009
13:00:25|2.702
13:00:26|2.702
13:00:27|2.7005
13:00:28|2.7005
13:00:29|2.7005
13:00:30|2.7005
13:00:31|2.7005
13:00:32|2.6998
13:00:33|2.6998
13:00:34|2.6998
13:00:35|2.6998
13:00:36|2.6998
13:00:37|2.7005
13:00:38|2.6988
13:00:39|2.6988
13:00:40|2.6992
13:00:41|2.6991
13:00:42|2.6984
13:00:43|2.699
13:00:44|2.699
13:00:46|2.699
13:00:46|2.699
13:00:48|2.6977
13:00:49|2.6969
13:00:50|2.6951
13:00:51|2.6951
13:00:53|2.693
13:00:54|2.6931
13:00:55|2.6933
13:00:56|2.6933
13:00:57|2.6935
13:00:58|2.6941
13:01:00|2.6913
13:01:00|2.6912
13:01:02|2.6906
13:01:03|2.691
13:01:04|2.6896
13:01:05|2.6904
13:01:06|2.6909
13:01:07|2.6909
13:01:08|2.691
13:01:09|2.692
13:01:10|2.692
13:01:11|2.6896
13:01:12|2.6892
13:01:13|2.6896
13:01:14|2.6888
13:01:15|2.6882
13:01:16|2.6889
13:01:18|2.6879
13:01:19|2.6878
13:01:19|2.6878
13:01:21|2.6845
13:01:22|2.6855
13:01:23|2.6873
13:01:24|2.6854
13:01:25|2.6857
13:01:25|2.6853
13:01:26|2.6859
13:01:28|2.6869
13:01:29|2.6869
13:01:30|2.6865
13:01:31|2.6863
13:01:31|2.6869
13:01:32|2.6869
13:01:34|2.6864
13:01:34|2.6868
13:01:36|2.6868
13:01:36|2.6868
13:01:38|2.6868
13:01:39|2.6852
13:01:40|2.6852
13:01:40|2.6852
13:01:41|2.6859
13:01:42|2.6859
13:01:44|2.6874
13:01:45|2.6872
13:01:46|2.6872
13:01:47|2.6881
13:01:48|2.6885
13:01:50|2.6893
13:01:51|2.6893
13:01:51|2.6893
13:01:52|2.6886
13:01:53|2.6887
13:01:55|2.6896
13:01:55|2.6889
13:01:57|2.6881
13:01:58|2.6881
13:01:59|2.6863
13:02:00|2.6855
13:02:01|2.6865
13:02:02|2.6875
13:02:03|2.6858
13:02:05|2.6858
13:02:06|2.685
13:02:06|2.6834
13:02:08|2.6847
13:02:08|2.6847
13:02:10|2.6873
13:02:11|2.6873
13:02:12|2.6873
13:02:13|2.6873
13:02:14|2.6873
13:02:16|2.6871
13:02:17|2.6863
13:02:17|2.6863
13:02:19|2.6859
13:02:19|2.6858
13:02:21|2.6858
13:02:22|2.6851
13:02:23|2.684
13:02:24|2.684
13:02:25|2.684
13:02:26|2.684
13:02:27|2.684
13:02:28|2.6842
13:02:29|2.6844
13:02:29|2.685
13:02:31|2.6836
13:02:32|2.6835
13:02:32|2.6836
13:02:34|2.6831
13:02:35|2.6832
13:02:35|2.682
13:02:37|2.6824
13:02:37|2.6827
13:02:38|2.6839
13:02:40|2.6839
13:02:40|2.6839
13:02:42|2.6845
13:02:43|2.6848
13:02:43|2.6834
13:02:45|2.6845
13:02:45|2.6844
13:02:46|2.6848
13:02:47|2.6848
13:02:49|2.6848
13:02:51|2.6845
13:02:52|2.6842
13:02:53|2.6841
13:02:53|2.6852
13:02:54|2.6861
13:02:55|2.686
13:02:56|2.686
13:02:57|2.6851
13:02:58|2.6852
13:03:00|2.6856
13:03:00|2.6848
13:03:02|2.685
13:03:03|2.685
13:03:04|2.6837
13:03:05|2.6835
13:03:06|2.6835
13:03:08|2.6835
13:03:09|2.6835
13:03:10|2.6836
13:03:10|2.6862
13:03:12|2.6862
13:03:13|2.6867
13:03:14|2.6868
13:03:14|2.6868
13:03:16|2.6865
13:03:17|2.6855
13:03:17|2.6855
13:03:19|2.6855
13:03:19|2.6859
13:03:20|2.6849
13:03:21|2.6849
13:03:23|2.686
13:03:24|2.6874
13:03:24|2.6866
13:03:25|2.6866
13:03:26|2.6866
13:03:27|2.6866
13:03:29|2.688
13:03:29|2.688
13:03:30|2.6866
13:03:32|2.6866
13:03:32|2.6866
13:03:34|2.6885
13:03:35|2.6885
13:03:35|2.6889
13:03:37|2.6892
13:03:38|2.6891
13:03:39|2.6889
13:03:40|2.6885
13:03:41|2.6865
13:03:42|2.6865
13:03:43|2.6865
13:03:44|2.6865
13:03:45|2.6846
13:03:46|2.6846
13:03:47|2.6862
13:03:48|2.6862
13:03:49|2.6862
13:03:51|2.6866
13:03:51|2.6853
13:03:52|2.6849
13:03:53|2.6839
13:03:54|2.6839
13:03:55|2.684
13:03:56|2.684
13:03:57|2.6842
13:03:58|2.6826
13:03:59|2.6816
13:04:00|2.6816
13:04:01|2.6816
13:04:02|2.6816
13:04:03|2.6817
13:04:04|2.6823
13:04:05|2.6823
13:04:06|2.6825
13:04:07|2.6827
13:04:09|2.6827
13:04:10|2.6827
13:04:11|2.6833
13:04:11|2.6827
13:04:13|2.6827
13:04:13|2.6832
13:04:15|2.6839
13:04:16|2.6839
13:04:16|2.6837
13:04:18|2.6837
13:04:19|2.6831
13:04:20|2.6831
13:04:21|2.6814
13:04:22|2.6832
13:04:23|2.6832
13:04:24|2.6832
13:04:25|2.6818
13:04:26|2.6816
13:04:27|2.6828
13:04:28|2.6828
13:04:29|2.6825
13:04:30|2.6837
13:04:31|2.686
13:04:32|2.686
13:04:33|2.686
13:04:34|2.6844
13:04:35|2.6844
13:04:36|2.6859
13:04:37|2.6859
13:04:38|2.6853
13:04:39|2.6854
13:04:40|2.6856
13:04:41|2.686
13:04:42|2.6868
13:04:43|2.6858
13:04:44|2.6859
13:04:45|2.6847
13:04:46|2.6853
13:04:47|2.6858
13:04:48|2.6869
13:04:49|2.6869
13:04:51|2.686
13:04:52|2.6858
13:04:53|2.6845
13:04:53|2.6853
13:04:55|2.6869
13:04:55|2.6869
13:04:57|2.6869
13:04:57|2.6851
13:04:59|2.685
13:05:00|2.683
13:05:01|2.683
13:05:02|2.6846
13:05:03|2.6857
13:05:04|2.6857
13:05:06|2.6857
13:05:07|2.6864
13:05:08|2.6884
13:05:09|2.6884
13:05:10|2.6868
13:05:11|2.6864
13:05:12|2.6864
13:05:13|2.6858
13:05:14|2.6858
13:05:15|2.6864
13:05:16|2.6859
13:05:17|2.6859
13:05:18|2.6859
13:05:19|2.6859
13:05:20|2.6859
13:05:21|2.6859
13:05:22|2.6847
13:05:23|2.6847
13:05:24|2.6838
13:05:25|2.6838
13:05:26|2.6837
13:05:27|2.6838
13:05:28|2.6847
13:05:29|2.6847
13:05:30|2.6849
13:05:31|2.6849
13:05:32|2.6833
13:05:33|2.6833
13:05:34|2.6814
13:05:35|2.682
13:05:36|2.6815
13:05:37|2.6815
13:05:38|2.6815
13:05:39|2.6808
13:05:41|2.681
13:05:41|2.6806
13:05:42|2.6796
13:05:43|2.679
13:05:44|2.6796
13:05:45|2.68
13:05:46|2.68
13:05:47|2.68
13:05:48|2.6795
13:05:49|2.6795
13:05:50|2.6798
13:05:52|2.6799
13:05:52|2.6791
13:05:53|2.6781
13:05:54|2.679
13:05:56|2.6791
13:05:56|2.6786
13:05:58|2.6815
13:05:58|2.6815
13:05:59|2.6817
13:06:01|2.6817
13:06:02|2.6817
13:06:02|2.6817
13:06:04|2.6811
13:06:05|2.6806
13:06:06|2.6796
13:06:07|2.68
13:06:08|2.68
13:06:09|2.68
13:06:10|2.6815
13:06:11|2.681
13:06:12|2.6795
13:06:13|2.6795
13:06:14|2.6795
13:06:15|2.6807
13:06:16|2.6815
13:06:17|2.6815
13:06:18|2.6815
13:06:19|2.6822
13:06:20|2.6822
13:06:21|2.6831
13:06:22|2.683
13:06:23|2.6821
13:06:25|2.6821
13:06:25|2.6821
13:06:26|2.6826
13:06:27|2.6826
13:06:28|2.6856
13:06:29|2.6868
13:06:30|2.6872
13:06:31|2.6865
13:06:32|2.6865
13:06:33|2.686
13:06:34|2.686
13:06:35|2.686
13:06:36|2.6861
13:06:37|2.6866
13:06:38|2.6866
13:06:40|2.6874
13:06:41|2.6874
13:06:41|2.6876
13:06:43|2.6881
13:06:43|2.6881
13:06:44|2.6882
13:06:45|2.6883
13:06:46|2.6883
13:06:47|2.6883
13:06:48|2.6883
13:06:50|2.688
13:06:51|2.6867
13:06:51|2.6867
13:06:52|2.6867
13:06:53|2.6874
13:06:54|2.6874
13:06:56|2.687
13:06:57|2.6854
13:06:58|2.6846
13:06:59|2.685
13:07:00|2.6872
13:07:01|2.6872
13:07:03|2.6885
13:07:04|2.6891
13:07:05|2.6879
13:07:06|2.6869
13:07:06|2.6889
13:07:08|2.6889
13:07:09|2.6889
13:07:10|2.6889
13:07:11|2.6889
13:07:11|2.6905
13:07:12|2.6922
13:07:14|2.6921
13:07:15|2.6932
13:07:16|2.6924
13:07:17|2.6934
13:07:18|2.6931
13:07:19|2.6938
13:07:20|2.6944
13:07:21|2.6948
13:07:22|2.6943
13:07:23|2.6931
13:07:24|2.6944
13:07:25|2.6938
13:07:26|2.6924
13:07:27|2.6924
13:07:28|2.6924
13:07:29|2.6919
13:07:30|2.6925
13:07:31|2.6929
13:07:33|2.6919
13:07:34|2.6918
13:07:34|2.6918
13:07:35|2.6915
13:07:36|2.6918
13:07:38|2.6908
13:07:38|2.6902
13:07:40|2.6902
13:07:40|2.6907
13:07:41|2.6913
13:07:42|2.6915
13:07:43|2.6915
13:07:45|2.6907
13:07:46|2.6907
13:07:47|2.6901
13:07:47|2.6904
13:07:48|2.6904
13:07:50|2.6903
13:07:51|2.6903
13:07:51|2.6907
13:07:52|2.6907
13:07:53|2.6907
13:07:55|2.6927
13:07:56|2.6926
13:07:57|2.6929
13:07:58|2.6927
13:07:58|2.6926
13:07:59|2.6917
13:08:01|2.6917
13:08:02|2.6917
13:08:03|2.6904
13:08:05|2.6905
13:08:05|2.6917
13:08:06|2.6917
13:08:07|2.6916
13:08:08|2.6897
13:08:09|2.6897
13:08:10|2.69
13:08:11|2.6885
13:08:12|2.6885
13:08:13|2.6885
13:08:14|2.6873
13:08:15|2.6865
13:08:17|2.6863
13:08:18|2.686
13:08:19|2.6862
13:08:20|2.6865
13:08:20|2.6868
13:08:21|2.6868
13:08:23|2.6868
13:08:23|2.6847
13:08:25|2.6845
13:08:25|2.684
13:08:27|2.6836
13:08:28|2.6836
13:08:29|2.681
13:08:30|2.6814
13:08:31|2.6821
13:08:31|2.6821
13:08:33|2.6813
13:08:34|2.6825
13:08:35|2.6825
13:08:36|2.6832
13:08:37|2.6831
13:08:38|2.6819
13:08:39|2.6815
13:08:40|2.6815
13:08:41|2.6815
13:08:42|2.6818
13:08:43|2.6815
13:08:44|2.6815
13:08:45|2.6815
13:08:46|2.6816
13:08:47|2.6814
13:08:48|2.6814
13:08:49|2.6814
13:08:50|2.6816
13:08:51|2.6819
13:08:52|2.6814
13:08:53|2.6814
13:08:54|2.6808
13:08:55|2.6808
13:08:57|2.6801
13:08:57|2.6801
13:08:58|2.6799
13:08:59|2.6801
13:09:00|2.6788
13:09:01|2.6789
13:09:03|2.6792
13:09:04|2.6792
13:09:05|2.6796
13:09:06|2.6796
13:09:06|2.6795
13:09:08|2.68
13:09:09|2.6793
13:09:10|2.6793
13:09:10|2.6793
13:09:12|2.6793
13:09:13|2.6795
13:09:14|2.6795
13:09:14|2.6795
13:09:16|2.6796
13:09:17|2.6796
13:09:18|2.6799
13:09:19|2.6829
13:09:20|2.6833
13:09:21|2.6823
13:09:22|2.6823
13:09:23|2.6817
13:09:24|2.6817
13:09:25|2.68
13:09:26|2.6805
13:09:27|2.6804
13:09:28|2.6804
13:09:30|2.6807
13:09:31|2.6823
13:09:31|2.6823
13:09:32|2.6838
13:09:33|2.6841
13:09:35|2.6848
13:09:35|2.6839
13:09:36|2.6838
13:09:38|2.6864
13:09:39|2.6864
13:09:40|2.687
13:09:41|2.6869
13:09:42|2.6878
13:09:43|2.6881
13:09:44|2.688
13:09:45|2.6873
13:09:46|2.6882
13:09:48|2.6895
13:09:48|2.6899
13:09:49|2.6888
13:09:50|2.6884
13:09:51|2.6888
13:09:52|2.6894
13:09:53|2.6886
13:09:54|2.6886
13:09:55|2.6891
13:09:56|2.6891
13:09:57|2.6896
13:09:58|2.6895
13:10:00|2.6892
13:10:01|2.6892
13:10:02|2.6893
13:10:03|2.69
13:10:04|2.6908
13:10:05|2.69
13:10:06|2.6886
13:10:07|2.6872
13:10:08|2.6872
13:10:09|2.6874
13:10:10|2.6881
13:10:11|2.6881
13:10:12|2.6881
13:10:13|2.6881
13:10:14|2.6881
13:10:15|2.6882
13:10:16|2.6874
13:10:17|2.6873
13:10:18|2.6873
13:10:19|2.6873
13:10:20|2.687
13:10:21|2.6872
13:10:22|2.6892
13:10:23|2.6886
13:10:24|2.6891
13:10:26|2.6879
13:10:26|2.6879
13:10:27|2.688
13:10:28|2.6886
13:10:29|2.6881
13:10:30|2.6889
13:10:31|2.6897
13:10:32|2.69
13:10:33|2.6911
13:10:34|2.6897
13:10:35|2.6897
13:10:36|2.6897
13:10:37|2.6913
13:10:38|2.6923
13:10:39|2.6923
13:10:40|2.693
13:10:41|2.6929
13:10:42|2.693
13:10:43|2.6945
13:10:44|2.6953
13:10:45|2.6973
13:10:46|2.6965
13:10:47|2.6965
13:10:48|2.6968
13:10:49|2.696
13:10:50|2.6959
13:10:51|2.6959
13:10:52|2.6959
13:10:53|2.6959
13:10:54|2.6968
13:10:55|2.6974
13:10:57|2.6969
13:10:57|2.6965
13:10:58|2.6965
13:10:59|2.6969
13:11:01|2.699
13:11:01|2.6992
13:11:03|2.6993
13:11:04|2.6985
13:11:04|2.6985
13:11:05|2.698
13:11:07|2.6982
13:11:08|2.6971
13:11:08|2.6975
13:11:10|2.6975
13:11:11|2.6975
13:11:13|2.6998
13:11:13|2.7
13:11:14|2.6988
13:11:16|2.6975
13:11:16|2.6982
13:11:18|2.6982
13:11:18|2.699
13:11:20|2.6985
13:11:21|2.699
13:11:21|2.699
13:11:23|2.699
13:11:23|2.699
13:11:25|2.699
13:11:25|2.6951
13:11:26|2.6941
13:11:28|2.6949
13:11:29|2.6949
13:11:30|2.6943
13:11:30|2.695
13:11:31|2.6957
13:11:32|2.6965
13:11:33|2.6965
13:11:35|2.697
13:11:36|2.697
13:11:37|2.6978
13:11:37|2.6983
13:11:39|2.697
13:11:40|2.697
13:11:40|2.697
13:11:41|2.6954
13:11:42|2.6962
13:11:44|2.6954
13:11:44|2.6964
13:11:45|2.6964
13:11:46|2.6965
13:11:48|2.6955
13:11:48|2.6955
13:11:49|2.6955
13:11:51|2.6953
13:11:51|2.6958
13:11:52|2.695
13:11:53|2.695
13:11:55|2.6946
13:11:55|2.6946
13:11:57|2.6958
13:11:57|2.6963
13:11:58|2.6976
13:11:59|2.6978
13:12:01|2.6978
13:12:02|2.6978
13:12:04|2.6978
13:12:04|2.6981
13:12:05|2.6981
13:12:07|2.6989
13:12:07|2.699
13:12:09|2.6987
13:12:10|2.6987
13:12:11|2.6979
13:12:12|2.6985
13:12:13|2.6999
13:12:14|2.6999
13:12:15|2.7
13:12:15|2.7011
13:12:17|2.7027
13:12:18|2.6999
13:12:19|2.7
13:12:19|2.7001
13:12:21|2.6977
13:12:22|2.698
13:12:22|2.698
13:12:24|2.698
13:12:24|2.7
13:12:25|2.7
13:12:27|2.6982
13:12:27|2.6986
13:12:29|2.6986
13:12:30|2.6986
13:12:31|2.6983
13:12:32|2.6983
13:12:33|2.6979
13:12:34|2.6999
13:12:35|2.6992
13:12:36|2.6991
13:12:38|2.6991
13:12:38|2.6997
13:12:39|2.6997
13:12:40|2.7
13:12:41|2.7
13:12:42|2.7004
13:12:44|2.7003
13:12:44|2.6993
13:12:45|2.6988
13:12:46|2.6988
13:12:47|2.6985
13:12:48|2.6985
13:12:49|2.6976
13:12:51|2.697
13:12:51|2.697
13:12:52|2.6964
13:12:53|2.6969
13:12:54|2.6969
13:12:55|2.6969
13:12:56|2.6978
13:12:57|2.6978
13:12:58|2.6993
13:13:00|2.6986
13:13:01|2.6977
13:13:02|2.6984
13:13:03|2.6975
13:13:04|2.6975
13:13:06|2.6973
13:13:07|2.6973
13:13:08|2.698
13:13:09|2.698
13:13:10|2.6975
13:13:11|2.6975
13:13:13|2.697
13:13:13|2.6976
13:13:14|2.6993
13:13:15|2.6993
13:13:17|2.6976
13:13:17|2.6979
13:13:19|2.6979
13:13:19|2.6979
13:13:20|2.6981
13:13:21|2.6981
13:13:23|2.6983
13:13:23|2.6995
13:13:24|2.7006
13:13:25|2.7005
13:13:27|2.6999
13:13:28|2.699
13:13:28|2.699
13:13:29|2.6993
13:13:31|2.7003
13:13:31|2.7005
13:13:32|2.7005
13:13:33|2.6998
13:13:35|2.6998
13:13:35|2.6998
13:13:36|2.6998
13:13:37|2.699
13:13:38|2.699
13:13:40|2.6995
13:13:41|2.6995
13:13:42|2.6995
13:13:43|2.6994
13:13:44|2.6994
13:13:45|2.6993
13:13:46|2.6992
13:13:47|2.6971
13:13:48|2.6971
13:13:49|2.6971
13:13:50|2.698
13:13:51|2.698
13:13:52|2.6981
13:13:53|2.6974
13:13:54|2.6974
13:13:55|2.6974
13:13:56|2.697
13:13:57|2.6974
13:13:58|2.6974
13:13:59|2.6994
13:14:00|2.701
13:14:02|2.701
13:14:02|2.7006
13:14:03|2.7006
13:14:04|2.7006
13:14:05|2.7007
13:14:06|2.7007
13:14:07|2.701
13:14:08|2.6989
13:14:09|2.7002
13:14:10|2.7001
13:14:11|2.7
13:14:13|2.7
13:14:13|2.7
13:14:14|2.7
13:14:15|2.6999
13:14:17|2.7007
13:14:18|2.7005
13:14:19|2.7005
13:14:20|2.7005
13:14:21|2.7007
13:14:21|2.701
13:14:22|2.6997
13:14:24|2.699
13:14:25|2.699
13:14:25|2.6999
13:14:26|2.6999
13:14:27|2.6999
13:14:28|2.6998
13:14:29|2.6998
13:14:31|2.6998
13:14:32|2.6998
13:14:33|2.6998
13:14:33|2.6985
13:14:34|2.6997
13:14:35|2.6997
13:14:37|2.6997
13:14:38|2.6994
13:14:38|2.6994
13:14:40|2.698
13:14:41|2.6981
13:14:42|2.6977
13:14:43|2.6977
13:14:44|2.6977
13:14:45|2.6977
13:14:46|2.6977
13:14:47|2.6977
13:14:48|2.6977
13:14:49|2.6971
13:14:50|2.6971
13:14:51|2.6982
13:14:52|2.6979
13:14:53|2.6984
13:14:54|2.6978
13:14:55|2.6978
13:14:56|2.6985
13:14:57|2.6985
13:14:58|2.6987
13:14:59|2.6987
13:15:00|2.6987
13:15:02|2.697
13:15:02|2.697
13:15:03|2.6969
13:15:05|2.6971
13:15:06|2.6971
13:15:07|2.6971
13:15:08|2.6957
13:15:10|2.6957
13:15:10|2.6958
13:15:11|2.6958
13:15:13|2.6951
13:15:14|2.6957
13:15:14|2.6955
13:15:15|2.6951
13:15:16|2.6982
13:15:17|2.6982
13:15:19|2.6989
13:15:19|2.6992
13:15:21|2.6981
13:15:22|2.6981
13:15:22|2.6994
13:15:23|2.6979
13:15:24|2.6952
13:15:25|2.6921
13:15:26|2.6941
13:15:28|2.6929
13:15:29|2.6929
13:15:30|2.6919
13:15:31|2.6924
13:15:32|2.6924
13:15:33|2.6901
13:15:34|2.6913
13:15:35|2.6907
13:15:36|2.6907
13:15:37|2.6908
13:15:38|2.6909
13:15:38|2.6902
13:15:40|2.6902
13:15:40|2.6892
13:15:41|2.689
13:15:42|2.6893
13:15:44|2.6896
13:15:45|2.6896
13:15:46|2.6882
13:15:47|2.6878
13:15:47|2.6882
13:15:48|2.6891
13:15:49|2.6894
13:15:50|2.6893
13:15:52|2.6886
13:15:52|2.6882
13:15:53|2.6882
13:15:55|2.6905
13:15:55|2.6905
13:15:56|2.6905
13:15:58|2.6921
13:15:59|2.6922
13:15:59|2.6928
13:16:01|2.692
13:16:03|2.6911
13:16:03|2.6911
13:16:04|2.6914
13:16:05|2.6914
13:16:06|2.6914
13:16:07|2.6919
13:16:08|2.6916
13:16:09|2.6917
13:16:11|2.6913
13:16:12|2.6913
13:16:13|2.6906
13:16:13|2.6918
13:16:14|2.6934
13:16:16|2.6933
13:16:17|2.6933
13:16:18|2.6937
13:16:19|2.6936
13:16:19|2.6927
13:16:21|2.6922
13:16:22|2.6922
13:16:22|2.6921
13:16:24|2.6919
13:16:25|2.6915
13:16:26|2.6915
13:16:27|2.6915
13:16:28|2.6913
13:16:28|2.6911
13:16:30|2.6906
13:16:30|2.6906
13:16:31|2.6906
13:16:33|2.6906
13:16:33|2.6915
13:16:35|2.6915
13:16:36|2.69
13:16:37|2.6906
13:16:38|2.6906
13:16:39|2.6909
13:16:40|2.6909
13:16:41|2.6909
13:16:42|2.6909
13:16:43|2.6909
13:16:44|2.69
13:16:45|2.6907
13:16:46|2.6907
13:16:47|2.6907
13:16:48|2.6902
13:16:49|2.6913
13:16:50|2.6916
13:16:51|2.6915
13:16:52|2.6913
13:16:53|2.6913
13:16:54|2.69
13:16:55|2.69
13:16:56|2.6901
13:16:57|2.69
13:16:58|2.69
13:16:59|2.6894
13:17:00|2.6893
13:17:01|2.6886
13:17:02|2.6886
13:17:04|2.6886
13:17:05|2.6891
13:17:05|2.6891
13:17:06|2.6891
13:17:07|2.6891
13:17:08|2.6887
13:17:09|2.6878
13:17:10|2.6876
13:17:12|2.6876
13:17:13|2.6867
13:17:14|2.6867
13:17:15|2.6874
13:17:16|2.6874
13:17:17|2.6874
13:17:18|2.6874
13:17:19|2.6875
13:17:20|2.6869
13:17:21|2.6869
13:17:22|2.6869
13:17:23|2.6869
13:17:24|2.6869
13:17:26|2.6891
13:17:26|2.6886
13:17:27|2.6886
13:17:28|2.6886
13:17:29|2.6891
13:17:30|2.6906
13:17:31|2.6909
13:17:32|2.6912
13:17:33|2.6912
13:17:34|2.6914
13:17:35|2.6914
13:17:36|2.6904
13:17:37|2.6904
13:17:38|2.6904
13:17:39|2.6904
13:17:40|2.6904
13:17:41|2.6907
13:17:42|2.6907
13:17:43|2.6907
13:17:44|2.6894
13:17:46|2.6891
13:17:46|2.6891
13:17:47|2.6891
13:17:48|2.6885
13:17:49|2.6889
13:17:51|2.6889
13:17:51|2.6903
13:17:53|2.6907
13:17:53|2.6907
13:17:55|2.6907
13:17:55|2.6907
13:17:56|2.6904
13:17:57|2.6904
13:17:59|2.6912
13:17:59|2.6911
13:18:00|2.6915
13:18:01|2.6928
13:18:03|2.6922
13:18:03|2.6923
13:18:05|2.6948
13:18:06|2.6914
13:18:06|2.6911
13:18:08|2.6911
13:18:09|2.6911
13:18:10|2.6911
13:18:11|2.692
13:18:12|2.6921
13:18:13|2.6922
13:18:14|2.6922
13:18:15|2.6919
13:18:16|2.692
13:18:17|2.692
13:18:18|2.6929
13:18:19|2.6929
13:18:21|2.695
13:18:22|2.6966
13:18:23|2.6974
13:18:24|2.6974
13:18:25|2.698
13:18:26|2.698
13:18:27|2.698
13:18:28|2.698
13:18:29|2.6997
13:18:30|2.7
13:18:31|2.7005
13:18:32|2.7014
13:18:33|2.7009
13:18:34|2.7009
13:18:35|2.7004
13:18:36|2.7004
13:18:37|2.7004
13:18:38|2.7023
13:18:39|2.7014
13:18:40|2.7015
13:18:41|2.7015
13:18:42|2.7025
13:18:43|2.7031
13:18:44|2.7031
13:18:45|2.7031
13:18:46|2.7027
13:18:47|2.7021
13:18:48|2.7012
13:18:49|2.7015
13:18:50|2.7011
13:18:51|2.7007
13:18:52|2.7007
13:18:53|2.7008
13:18:54|2.7001
13:18:55|2.7001
13:18:56|2.7009
13:18:57|2.7016
13:18:58|2.7015
13:18:59|2.7015
13:19:00|2.7015
13:19:01|2.705
13:19:02|2.7036
13:19:03|2.7033
13:19:04|2.7033
13:19:05|2.705
13:19:06|2.7056
13:19:07|2.7046
13:19:09|2.7047
13:19:09|2.7047
13:19:11|2.7047
13:19:11|2.7057
13:19:12|2.7058
13:19:13|2.7048
13:19:14|2.7048
13:19:16|2.7046
13:19:17|2.7053
13:19:17|2.706
13:19:18|2.7066
13:19:20|2.7075
13:19:21|2.708
13:19:21|2.7084
13:19:22|2.7085
13:19:23|2.7072
13:19:25|2.7072
13:19:26|2.7073
13:19:27|2.7072
13:19:28|2.7064
13:19:29|2.7065
13:19:30|2.7079
13:19:31|2.7079
13:19:32|2.7072
13:19:33|2.7072
13:19:34|2.7079
13:19:35|2.7072
13:19:36|2.7083
13:19:37|2.7057
13:19:38|2.7053
13:19:39|2.7079
13:19:40|2.7079
13:19:41|2.7079
13:19:42|2.7085
13:19:43|2.7085
13:19:45|2.71
13:19:45|2.7089
13:19:46|2.7084
13:19:47|2.7062
13:19:48|2.7063
13:19:49|2.7083
13:19:50|2.7094
13:19:51|2.7094
13:19:52|2.7098
13:19:53|2.7092
13:19:55|2.709
13:19:55|2.7096
13:19:57|2.7096
13:19:57|2.7099
13:19:58|2.7092
13:20:00|2.7087
13:20:00|2.7087
13:20:01|2.7087
13:20:02|2.7083
13:20:04|2.7083
13:20:04|2.7083
13:20:06|2.7094
13:20:07|2.7094
13:20:08|2.7106
13:20:10|2.7098
13:20:11|2.7098
13:20:12|2.7105
13:20:13|2.7118
13:20:14|2.7117
13:20:15|2.7117
13:20:16|2.7122
13:20:17|2.7122
13:20:18|2.7122
13:20:19|2.7118
13:20:20|2.7118
13:20:21|2.711
13:20:23|2.7109
13:20:23|2.7109
13:20:24|2.7109
13:20:26|2.7115
13:20:27|2.7109
13:20:28|2.7108
13:20:28|2.7095
13:20:30|2.7092
13:20:31|2.7092
13:20:32|2.7086
13:20:33|2.7092
13:20:34|2.7092
13:20:35|2.7096
13:20:36|2.7094
13:20:37|2.7078
13:20:38|2.7078
13:20:39|2.7078
13:20:40|2.7051
13:20:41|2.7068
13:20:43|2.7068
13:20:43|2.7068
13:20:44|2.7068
13:20:45|2.7071
13:20:46|2.7071
13:20:47|2.7069
13:20:48|2.7069
13:20:49|2.7069
13:20:50|2.7068
13:20:51|2.7067
13:20:52|2.7067
13:20:53|2.709
13:20:54|2.709
13:20:55|2.709
13:20:56|2.709
13:20:57|2.709
13:20:59|2.709
13:20:59|2.7072
13:21:00|2.7068
13:21:01|2.7059
13:21:03|2.705
13:21:04|2.7047
13:21:05|2.7047
13:21:06|2.7059
13:21:07|2.7059
13:21:08|2.7041
13:21:10|2.7051
13:21:10|2.7046
13:21:12|2.7065
13:21:13|2.7069
13:21:13|2.7085
13:21:14|2.7096
13:21:15|2.7098
13:21:16|2.7096
13:21:17|2.709
13:21:18|2.7087
13:21:19|2.7074
13:21:20|2.7078
13:21:22|2.7078
13:21:22|2.7078
13:21:24|2.7099
13:21:25|2.7099
13:21:26|2.7089
13:21:27|2.709
13:21:28|2.711
13:21:29|2.711
13:21:30|2.7111
13:21:31|2.7117
13:21:32|2.7117
13:21:33|2.71
13:21:34|2.7133
13:21:35|2.713
13:21:36|2.7145
13:21:37|2.7156
13:21:38|2.7148
13:21:39|2.7161
13:21:40|2.7161
13:21:41|2.7171
13:21:42|2.717
13:21:44|2.715
13:21:44|2.7134
13:21:45|2.7139
13:21:46|2.7142
13:21:47|2.7138
13:21:48|2.7127
13:21:49|2.7138
13:21:50|2.7104
13:21:51|2.7123
13:21:52|2.7121
13:21:53|2.7125
13:21:54|2.712
13:21:55|2.711
13:21:56|2.7104
13:21:57|2.7102
13:21:58|2.7102
13:21:59|2.7093
13:22:00|2.708
13:22:01|2.7099
13:22:03|2.7091
13:22:03|2.7091
13:22:04|2.71
13:22:06|2.711
13:22:06|2.7111
13:22:07|2.7111
13:22:09|2.7094
13:22:10|2.7121
13:22:11|2.7113
13:22:12|2.7116
13:22:13|2.7123
13:22:14|2.7122
13:22:15|2.7122
13:22:16|2.7122
13:22:17|2.7122
13:22:18|2.7122
13:22:19|2.7115
13:22:20|2.7126
13:22:21|2.7126
13:22:22|2.7131
13:22:23|2.7124
13:22:25|2.7123
13:22:25|2.7123
13:22:26|2.7139
13:22:27|2.7135
13:22:28|2.7134
13:22:29|2.7126
13:22:30|2.7126
13:22:31|2.7103
13:22:32|2.7103
13:22:33|2.7102
13:22:34|2.71
13:22:35|2.7102
13:22:36|2.7102
13:22:37|2.7101
13:22:38|2.7082
13:22:39|2.7084
13:22:40|2.7077
13:22:42|2.7091
13:22:43|2.7091
13:22:43|2.71
13:22:45|2.7101
13:22:45|2.7101
13:22:47|2.7102
13:22:48|2.7102
13:22:48|2.7118
13:22:49|2.7124
13:22:50|2.7124
13:22:52|2.7131
13:22:52|2.7125
13:22:53|2.7154
13:22:54|2.7152
13:22:55|2.7158
13:22:56|2.7158
13:22:58|2.7158
13:22:59|2.7174
13:23:00|2.7177
13:23:01|2.7173
13:23:02|2.7168
13:23:03|2.7185
13:23:04|2.7176
13:23:04|2.7176
13:23:06|2.72
13:23:07|2.7192
13:23:08|2.7183
13:23:09|2.7183
13:23:10|2.7183
13:23:11|2.7189
13:23:12|2.7191
13:23:14|2.7197
13:23:14|2.7197
13:23:15|2.72
13:23:17|2.7185
13:23:18|2.7185
13:23:18|2.7163
13:23:20|2.7145
13:23:21|2.7159
13:23:21|2.7154
13:23:23|2.7153
13:23:24|2.7153
13:23:24|2.7162
13:23:26|2.7162
13:23:26|2.7162
13:23:28|2.7153
13:23:29|2.7153
13:23:31|2.7153
13:23:32|2.716
13:23:33|2.7155
13:23:33|2.7177
13:23:34|2.7165
13:23:35|2.7165
13:23:36|2.7174
13:23:38|2.7152
13:23:39|2.714
13:23:40|2.7162
13:23:41|2.7162
13:23:42|2.7162
13:23:43|2.7144
13:23:44|2.7138
13:23:45|2.7135
13:23:46|2.7132
13:23:47|2.7132
13:23:48|2.7132
13:23:49|2.7132
13:23:50|2.7131
13:23:51|2.7123
13:23:52|2.7123
13:23:53|2.7126
13:23:54|2.7121
13:23:55|2.7121
13:23:56|2.7121
13:23:57|2.7104
13:23:58|2.7123
13:23:59|2.7117
13:24:00|2.7117
13:24:01|2.7137
13:24:02|2.7134
13:24:04|2.7134
13:24:04|2.7137
13:24:05|2.7117
13:24:06|2.7092
13:24:07|2.7091
13:24:08|2.7078
13:24:09|2.7077
13:24:11|2.7077
13:24:12|2.706
13:24:13|2.7086
13:24:15|2.7086
13:24:16|2.7079
13:24:16|2.7086
13:24:18|2.7086
13:24:18|2.7106
13:24:20|2.7096
13:24:21|2.7096
13:24:22|2.7096
13:24:23|2.7096
13:24:24|2.7079
13:24:25|2.7079
13:24:25|2.7072
13:24:26|2.7072
13:24:28|2.7074
13:24:28|2.7078
13:24:30|2.7092
13:24:31|2.7114
13:24:32|2.7114
13:24:33|2.7114
13:24:34|2.7108
13:24:35|2.7102
13:24:36|2.7102
13:24:37|2.7099
13:24:38|2.7099
13:24:39|2.7099
13:24:40|2.7096
13:24:41|2.7106
13:24:42|2.7088
13:24:43|2.7093
13:24:44|2.7097
13:24:45|2.7094
13:24:46|2.7094
13:24:47|2.7094
13:24:48|2.7093
13:24:49|2.7086
13:24:50|2.7096
13:24:51|2.7096
13:24:52|2.709
13:24:53|2.709
13:24:55|2.7091
13:24:55|2.7091
13:24:56|2.709
13:24:57|2.709
13:24:58|2.7097
13:24:59|2.7101
13:25:00|2.7101
13:25:01|2.7099
13:25:02|2.7097
13:25:03|2.7097
13:25:04|2.7097
13:25:05|2.708
13:25:06|2.7106
13:25:07|2.7104
13:25:09|2.7127
13:25:09|2.7127
13:25:10|2.7132
13:25:12|2.7132
13:25:13|2.7132
13:25:14|2.7159
13:25:15|2.7146
13:25:17|2.7147
13:25:17|2.7147
13:25:18|2.7147
13:25:19|2.716
13:25:21|2.7152
13:25:22|2.7152
13:25:23|2.7148
13:25:24|2.7138
13:25:25|2.7131
13:25:26|2.7131
13:25:27|2.7132
13:25:28|2.7132
13:25:29|2.7132
13:25:30|2.7132
13:25:31|2.7132
13:25:32|2.7137
13:25:33|2.7149
13:25:34|2.7152
13:25:35|2.7157
13:25:36|2.7153
13:25:37|2.7153
13:25:38|2.7126
13:25:39|2.7126
13:25:40|2.7134
13:25:41|2.7131
13:25:42|2.7123
13:25:43|2.7121
13:25:44|2.7108
13:25:45|2.7108
13:25:46|2.7101
13:25:47|2.7101
13:25:48|2.7107
13:25:49|2.7107
13:25:50|2.7103
13:25:51|2.7103
13:25:52|2.7098
13:25:53|2.7098
13:25:54|2.7089
13:25:55|2.7082
13:25:56|2.7071
13:25:57|2.7065
13:25:58|2.7065
13:25:59|2.7052
13:26:00|2.7073
13:26:01|2.7055
13:26:02|2.7039
13:26:03|2.7053
13:26:04|2.7051
13:26:05|2.7049
13:26:06|2.703
13:26:08|2.7039
13:26:08|2.7029
13:26:09|2.7017
13:26:11|2.7025
13:26:12|2.7025
13:26:14|2.7027
13:26:14|2.7011
13:26:15|2.7014
13:26:16|2.7022
13:26:18|2.7015
13:26:19|2.7027
13:26:19|2.7027
13:26:21|2.7026
13:26:21|2.7041
13:26:23|2.7029
13:26:24|2.7041
13:26:25|2.7038
13:26:26|2.7028
13:26:27|2.7028
13:26:28|2.7028
13:26:29|2.7039
13:26:30|2.7039
13:26:31|2.703
13:26:32|2.7017
13:26:33|2.702
13:26:34|2.7013
13:26:35|2.7013
13:26:36|2.7027
13:26:37|2.7037
13:26:38|2.7037
13:26:39|2.7031
13:26:40|2.7031
13:26:41|2.7031
13:26:42|2.7031
13:26:44|2.7031
13:26:44|2.7034
13:26:45|2.7038
13:26:46|2.704
13:26:48|2.7041
13:26:48|2.7041
13:26:49|2.7041
13:26:50|2.7041
13:26:51|2.7045
13:26:52|2.7045
13:26:53|2.7045
13:26:55|2.7039
13:26:56|2.7034
13:26:56|2.7034
13:26:58|2.7036
13:26:58|2.7035
13:26:59|2.7035
13:27:00|2.7035
13:27:02|2.7033
13:27:03|2.7032
13:27:04|2.7032
13:27:05|2.7014
13:27:06|2.7014
13:27:07|2.7014
13:27:08|2.7014
13:27:09|2.7027
13:27:10|2.7024
13:27:11|2.7026
13:27:13|2.7041
13:27:14|2.7033
13:27:15|2.7033
13:27:16|2.7035
13:27:17|2.7037
13:27:18|2.7037
13:27:19|2.7067
13:27:20|2.706
13:27:21|2.7056
13:27:22|2.7055
13:27:23|2.7054
13:27:24|2.7039
13:27:25|2.7039
13:27:26|2.7039
13:27:27|2.7039
13:27:28|2.7052
13:27:29|2.7052
13:27:30|2.7046
13:27:32|2.7046
13:27:32|2.7041
13:27:33|2.7047
13:27:35|2.7053
13:27:35|2.7053
13:27:36|2.7053
13:27:37|2.7061
13:27:38|2.7061
13:27:39|2.707
13:27:40|2.7063
13:27:42|2.7063
13:27:43|2.7071
13:27:44|2.7071
13:27:44|2.7069
13:27:46|2.7069
13:27:46|2.7062
13:27:48|2.7062
13:27:49|2.7073
13:27:50|2.7073
13:27:51|2.708
13:27:52|2.7071
13:27:53|2.7071
13:27:54|2.7071
13:27:55|2.7061
13:27:56|2.7054
13:27:57|2.7057
13:27:58|2.7062
13:27:59|2.7063
13:28:00|2.7063
13:28:01|2.7054
13:28:02|2.7054
13:28:03|2.7049
13:28:04|2.7047
13:28:05|2.7057
13:28:06|2.7057
13:28:08|2.7084
13:28:08|2.7083
13:28:09|2.7083
13:28:10|2.71
13:28:12|2.7113
13:28:12|2.7113
13:28:13|2.7108
13:28:15|2.7102
13:28:16|2.7106
13:28:17|2.7106
13:28:18|2.7109
13:28:19|2.7099
13:28:20|2.7101
13:28:21|2.7101
13:28:23|2.7094
13:28:23|2.7093
13:28:25|2.7105
13:28:26|2.7124
13:28:26|2.7125
13:28:27|2.712
13:28:29|2.7136
13:28:30|2.7131
13:28:31|2.7127
13:28:31|2.7109
13:28:32|2.711
13:28:34|2.7108
13:28:35|2.7108
13:28:36|2.7101
13:28:37|2.7101
13:28:38|2.7089
13:28:39|2.709
13:28:40|2.7096
13:28:41|2.7101
13:28:42|2.7117
13:28:43|2.7121
13:28:44|2.7123
13:28:45|2.7116
13:28:46|2.7116
13:28:47|2.7116
13:28:48|2.7096
13:28:49|2.71
13:28:50|2.7089
13:28:51|2.7088
13:28:52|2.7088
13:28:53|2.7088
13:28:54|2.7088
13:28:55|2.7084
13:28:56|2.7084
13:28:57|2.7068
13:28:58|2.7068
13:28:59|2.7069
13:29:00|2.706
13:29:01|2.706
13:29:02|2.706
13:29:03|2.706
13:29:04|2.7046
13:29:05|2.7046
13:29:06|2.7052
13:29:07|2.7052
13:29:08|2.7046
13:29:09|2.7043
13:29:10|2.704
13:29:11|2.704
13:29:12|2.704
13:29:13|2.7041
13:29:15|2.7062
13:29:15|2.7062
13:29:17|2.7068
13:29:18|2.7068
13:29:18|2.7076
13:29:20|2.7069
13:29:21|2.7061
13:29:22|2.7054
13:29:24|2.7054
13:29:25|2.7072
13:29:26|2.7072
13:29:27|2.7072
13:29:28|2.7072
13:29:29|2.7072
13:29:30|2.7072
13:29:31|2.707
13:29:32|2.707
13:29:33|2.7081
13:29:34|2.7081
13:29:35|2.7081
13:29:36|2.7084
13:29:37|2.7084
13:29:38|2.7076
13:29:39|2.7076
13:29:40|2.7053
13:29:41|2.7053
13:29:42|2.7053
13:29:43|2.706
13:29:44|2.7053
13:29:45|2.7053
13:29:46|2.7053
13:29:47|2.7053
13:29:48|2.7053
13:29:49|2.7053
13:29:50|2.7051
13:29:51|2.7051
13:29:53|2.7044
13:29:53|2.7048
13:29:54|2.704
13:29:55|2.7051
13:29:56|2.7051
13:29:57|2.7048
13:29:58|2.7048
13:29:59|2.7048
13:30:00|2.7053
13:30:01|2.7049
13:30:02|2.7049
13:30:03|2.7049
13:30:04|2.7049
13:30:05|2.7053
13:30:06|2.7053
13:30:07|2.7053
13:30:08|2.7054
13:30:09|2.7054
13:30:11|2.7049
13:30:12|2.7046
13:30:12|2.702
13:30:13|2.7015
13:30:15|2.7015
13:30:16|2.7009
13:30:17|2.7009
13:30:19|2.7014
13:30:20|2.7005
13:30:20|2.7009
13:30:22|2.7009
13:30:23|2.7009
13:30:24|2.7
13:30:25|2.7
13:30:25|2.6984
13:30:27|2.698
13:30:28|2.698
13:30:29|2.6992
13:30:30|2.6996
13:30:31|2.7001
13:30:32|2.6999
13:30:33|2.6999
13:30:34|2.6988
13:30:35|2.6988
13:30:36|2.6988
13:30:37|2.6998
13:30:38|2.7004
13:30:39|2.7009
13:30:41|2.6997
13:30:41|2.6997
13:30:42|2.7009
13:30:43|2.7031
13:30:44|2.7035
13:30:45|2.7043
13:30:46|2.7053
13:30:47|2.7053
13:30:48|2.7054
13:30:49|2.706
13:30:50|2.7074
13:30:51|2.7074
13:30:52|2.7066
13:30:53|2.7076
13:30:54|2.7084
13:30:55|2.7068
13:30:56|2.7077
13:30:57|2.7088
13:30:58|2.7088
13:30:59|2.7111
13:31:00|2.7113
13:31:01|2.7102
13:31:02|2.7114
13:31:03|2.711
13:31:04|2.7114
13:31:05|2.7114
13:31:06|2.7131
13:31:07|2.7133
13:31:08|2.7141
13:31:09|2.7146
13:31:10|2.7176
13:31:11|2.7168
13:31:13|2.7188
13:31:14|2.7187
13:31:15|2.7184
13:31:17|2.7197
13:31:18|2.7183
13:31:19|2.718
13:31:20|2.7184
13:31:21|2.7184
13:31:22|2.7187
13:31:24|2.7191
13:31:25|2.7188
13:31:26|2.7183
13:31:27|2.7176
13:31:28|2.7184
13:31:29|2.7194
13:31:30|2.7196
13:31:31|2.7196
13:31:32|2.7196
13:31:33|2.7194
13:31:34|2.7196
13:31:35|2.7193
13:31:36|2.7192
13:31:37|2.7185
13:31:38|2.7185
13:31:40|2.7185
13:31:40|2.7185
13:31:41|2.7192
13:31:42|2.7194
13:31:43|2.7206
13:31:44|2.7201
13:31:45|2.721
13:31:46|2.721
13:31:47|2.721
13:31:48|2.7211
13:31:49|2.7211
13:31:50|2.7201
13:31:51|2.7214
13:31:52|2.7226
13:31:53|2.7247
13:31:54|2.7258
13:31:55|2.7244
13:31:56|2.7256
13:31:57|2.7217
13:31:58|2.7224
13:31:59|2.7224
13:32:00|2.7223
13:32:01|2.7218
13:32:02|2.7205
13:32:03|2.7204
13:32:05|2.7197
13:32:05|2.7183
13:32:06|2.7202
13:32:08|2.7202
13:32:09|2.7198
13:32:09|2.7203
13:32:10|2.7178
13:32:12|2.718
13:32:13|2.718
13:32:13|2.7178
13:32:15|2.7186
13:32:16|2.7193
13:32:17|2.7193
13:32:18|2.7193
13:32:20|2.7193
13:32:21|2.7178
13:32:22|2.7192
13:32:23|2.7204
13:32:24|2.7205
13:32:25|2.7205
13:32:26|2.7205
13:32:27|2.7205
13:32:29|2.719
13:32:29|2.7172
13:32:31|2.7166
13:32:31|2.7181
13:32:32|2.7181
13:32:33|2.7181
13:32:34|2.7181
13:32:35|2.7181
13:32:36|2.7181
13:32:38|2.7205
13:32:39|2.7209
13:32:40|2.72
13:32:41|2.7202
13:32:42|2.721
13:32:42|2.7198
13:32:44|2.7204
13:32:44|2.7208
13:32:46|2.721
13:32:46|2.7198
13:32:47|2.7198
13:32:48|2.7186
13:32:50|2.7188
13:32:50|2.7194
13:32:51|2.7194
13:32:52|2.7192
13:32:53|2.7198
13:32:54|2.7198
13:32:55|2.7198
13:32:56|2.7199
13:32:57|2.7192
13:32:59|2.7186
13:33:00|2.7186
13:33:00|2.7185
13:33:01|2.7192
13:33:03|2.7188
13:33:04|2.7188
13:33:05|2.7188
13:33:06|2.7192
13:33:07|2.7203
13:33:07|2.7195
13:33:08|2.721
13:33:10|2.7201
13:33:11|2.7183
13:33:12|2.7176
13:33:13|2.7174
13:33:13|2.7162
13:33:14|2.7163
13:33:15|2.7169
13:33:17|2.7165
13:33:18|2.7152
13:33:19|2.7162
13:33:20|2.7185
13:33:21|2.7197
13:33:22|2.72
13:33:23|2.72
13:33:25|2.721
13:33:25|2.721
13:33:26|2.721
13:33:27|2.7205
13:33:28|2.721
13:33:29|2.7216
13:33:30|2.7216
13:33:31|2.7208
13:33:32|2.7215
13:33:33|2.7215
13:33:34|2.7206
13:33:35|2.7203
13:33:36|2.7207
13:33:37|2.72
13:33:38|2.7197
13:33:39|2.7197
13:33:40|2.7208
13:33:41|2.7207
13:33:42|2.7207
13:33:44|2.7213
13:33:44|2.7212
13:33:45|2.7214
13:33:46|2.7221
13:33:47|2.7226
13:33:48|2.7203
13:33:49|2.7201
13:33:50|2.7201
13:33:51|2.7201
13:33:52|2.7187
13:33:53|2.7187
13:33:54|2.7194
13:33:56|2.7188
13:33:56|2.7188
13:33:58|2.7187
13:33:58|2.7187
13:33:59|2.7178
13:34:01|2.7176
13:34:01|2.7178
13:34:02|2.7178
13:34:03|2.7178
13:34:05|2.7178
13:34:06|2.7178
13:34:06|2.7178
13:34:08|2.7182
13:34:09|2.7182
13:34:10|2.7183
13:34:11|2.7183
13:34:12|2.7187
13:34:13|2.7209
13:34:15|2.7209
13:34:15|2.7209
13:34:16|2.7222
13:34:17|2.7239
13:34:18|2.7242
13:34:20|2.7244
13:34:21|2.7224
13:34:22|2.7223
13:34:23|2.722
13:34:24|2.7221
13:34:25|2.7221
13:34:25|2.7228
13:34:27|2.7239
13:34:28|2.7247
13:34:29|2.7245
13:34:30|2.7245
13:34:31|2.727
13:34:32|2.7289
13:34:34|2.7291
13:34:34|2.7297
13:34:35|2.7298
13:34:36|2.7297
13:34:37|2.73
13:34:38|2.7288
13:34:40|2.7302
13:34:40|2.7287
13:34:41|2.7273
13:34:42|2.7268
13:34:44|2.7268
13:34:44|2.7259
13:34:45|2.7264
13:34:46|2.7272
13:34:47|2.7285
13:34:48|2.7279
13:34:49|2.7279
13:34:51|2.7276
13:34:51|2.727
13:34:52|2.727
13:34:54|2.7252
13:34:54|2.7247
13:34:55|2.7268
13:34:57|2.7281
13:34:57|2.7272
13:34:58|2.7264
13:34:59|2.7264
13:35:01|2.7264
13:35:02|2.7262
13:35:03|2.7269
13:35:04|2.7261
13:35:05|2.7256
13:35:06|2.7256
13:35:07|2.7256
13:35:08|2.7263
13:35:09|2.725
13:35:10|2.7235
13:35:12|2.7233
13:35:12|2.722
13:35:13|2.7218
13:35:14|2.7227
13:35:15|2.7243
13:35:16|2.7243
13:35:17|2.7236
13:35:18|2.7243
13:35:19|2.7257
13:35:21|2.7263
13:35:22|2.7284
13:35:23|2.7269
13:35:24|2.7273
13:35:25|2.7287
13:35:26|2.7299
13:35:28|2.7282
13:35:28|2.7282
13:35:29|2.73
13:35:30|2.7288
13:35:31|2.7288
13:35:32|2.7289
13:35:33|2.7291
13:35:34|2.7306
13:35:35|2.7296
13:35:36|2.73
13:35:37|2.7311
13:35:38|2.7314
13:35:39|2.7314
13:35:40|2.7335
13:35:41|2.7318
13:35:42|2.7325
13:35:43|2.7335
13:35:44|2.7329
13:35:45|2.7354
13:35:46|2.7362
13:35:47|2.7349
13:35:48|2.7348
13:35:49|2.7329
13:35:50|2.7329
13:35:51|2.7318
13:35:53|2.7314
13:35:53|2.7314
13:35:54|2.7309
13:35:55|2.7309
13:35:56|2.7322
13:35:57|2.732
13:35:58|2.7321
13:35:59|2.7311
13:36:00|2.7307
13:36:01|2.7301
13:36:02|2.7303
13:36:03|2.73
13:36:05|2.7288
13:36:06|2.73
13:36:06|2.73
13:36:07|2.7298
13:36:09|2.7298
13:36:09|2.729
13:36:10|2.7309
13:36:11|2.7292
13:36:12|2.7299
13:36:13|2.73
13:36:15|2.73
13:36:16|2.73
13:36:16|2.7281
13:36:18|2.7271
13:36:19|2.7279
13:36:19|2.7287
13:36:20|2.7288
13:36:22|2.7288
13:36:23|2.7283
13:36:24|2.7281
13:36:26|2.7295
13:36:27|2.7283
13:36:28|2.7283
13:36:29|2.7283
13:36:29|2.7304
13:36:31|2.7316
13:36:32|2.7307
13:36:33|2.7294
13:36:33|2.7294
13:36:35|2.7294
13:36:36|2.7285
13:36:36|2.7282
13:36:37|2.7293
13:36:39|2.7291
13:36:39|2.7291
13:36:40|2.7291
13:36:42|2.7291
13:36:42|2.7291
13:36:43|2.7291
13:36:44|2.7291
13:36:45|2.7295
13:36:46|2.7295
13:36:47|2.7292
13:36:49|2.7292
13:36:49|2.7292
13:36:50|2.7303
13:36:51|2.7297
13:36:52|2.7297
13:36:53|2.7302
13:36:54|2.7329
13:36:55|2.7321
13:36:56|2.7334
13:36:57|2.7334
13:36:58|2.7334
13:36:59|2.7327
13:37:00|2.7333
13:37:01|2.7333
13:37:02|2.731
13:37:04|2.7335
13:37:04|2.7335
13:37:05|2.7348
13:37:06|2.7338
13:37:08|2.7353
13:37:09|2.7368
13:37:10|2.7375
13:37:11|2.7381
13:37:12|2.7388
13:37:13|2.7373
13:37:14|2.7372
13:37:15|2.738
13:37:16|2.738
13:37:17|2.739
13:37:18|2.7393
13:37:19|2.738
13:37:20|2.7406
13:37:21|2.7399
13:37:22|2.7381
13:37:24|2.7385
13:37:24|2.7397
13:37:25|2.7388
13:37:27|2.737
13:37:27|2.737
13:37:28|2.7356
13:37:30|2.7359
13:37:30|2.737
13:37:32|2.737
13:37:33|2.7366
13:37:33|2.7366
13:37:35|2.7375
13:37:36|2.7384
13:37:37|2.7373
13:37:38|2.7384
13:37:39|2.7378
13:37:40|2.7381
13:37:41|2.7373
13:37:42|2.7359
13:37:43|2.7359
13:37:44|2.736
13:37:45|2.736
13:37:46|2.7354
13:37:47|2.7344
13:37:48|2.7348
13:37:49|2.7348
13:37:50|2.7343
13:37:51|2.7335
13:37:52|2.732
13:37:53|2.7351
13:37:54|2.7334
13:37:55|2.734
13:37:56|2.735
13:37:57|2.7357
13:37:58|2.7385
13:37:59|2.7375
13:38:00|2.7358
13:38:01|2.7384
13:38:02|2.738
13:38:03|2.7375
13:38:04|2.7375
13:38:05|2.7371
13:38:06|2.7384
13:38:07|2.7376
13:38:08|2.7386
13:38:09|2.7406
13:38:10|2.7413
13:38:11|2.742
13:38:12|2.742
13:38:13|2.7418
13:38:14|2.7418
13:38:16|2.741
13:38:17|2.7413
13:38:17|2.7452
13:38:18|2.7451
13:38:20|2.7464
13:38:21|2.7473
13:38:21|2.7469
13:38:23|2.7461
13:38:24|2.7477
13:38:25|2.7465
13:38:26|2.7465
13:38:27|2.7467
13:38:28|2.7467
13:38:29|2.7478
13:38:30|2.7487
13:38:31|2.7487
13:38:32|2.7477
13:38:33|2.7467
13:38:34|2.7453
13:38:36|2.745
13:38:36|2.745
13:38:37|2.7448
13:38:38|2.7453
13:38:39|2.7449
13:38:40|2.7446
13:38:41|2.7447
13:38:42|2.7433
13:38:43|2.7426
13:38:44|2.7426
13:38:45|2.7419
13:38:46|2.7414
13:38:47|2.7423
13:38:48|2.7423
13:38:49|2.7417
13:38:50|2.7402
13:38:51|2.741
13:38:53|2.7419
13:38:54|2.7405
13:38:55|2.7411
13:38:56|2.7396
13:38:56|2.7396
13:38:58|2.7396
13:38:59|2.7401
13:39:00|2.7401
13:39:01|2.7399
13:39:01|2.7392
13:39:03|2.738
13:39:03|2.7375
13:39:04|2.7375
13:39:06|2.7354
13:39:07|2.736
13:39:08|2.7384
13:39:09|2.7374
13:39:11|2.7378
13:39:11|2.7358
13:39:12|2.7367
13:39:13|2.7367
13:39:14|2.7358
13:39:16|2.7342
13:39:17|2.7347
13:39:17|2.7344
13:39:19|2.7351
13:39:20|2.7358
13:39:20|2.7359
13:39:22|2.7363
13:39:22|2.7367
13:39:23|2.737
13:39:25|2.7357
13:39:26|2.736
13:39:27|2.7367
13:39:28|2.7351
13:39:30|2.7354
13:39:30|2.7357
13:39:31|2.7357
13:39:32|2.7358
13:39:34|2.7354
13:39:35|2.7344
13:39:36|2.7338
13:39:36|2.733
13:39:37|2.7338
13:39:38|2.734
13:39:39|2.7336
13:39:41|2.7315
13:39:42|2.7318
13:39:42|2.7325
13:39:44|2.7335
13:39:44|2.7329
13:39:46|2.7318
13:39:46|2.7311
13:39:48|2.7311
13:39:48|2.7304
13:39:50|2.7304
13:39:50|2.7308
13:39:51|2.7307
13:39:52|2.7296
13:39:53|2.729
13:39:54|2.7298
13:39:55|2.7298
13:39:56|2.7289
13:39:57|2.7282
13:39:58|2.7285
13:39:59|2.7294
13:40:01|2.7276
13:40:01|2.7293
13:40:03|2.7281
13:40:04|2.7279
13:40:04|2.7293
13:40:05|2.7301
13:40:06|2.7295
13:40:07|2.7298
13:40:08|2.7286
13:40:10|2.7286
13:40:10|2.7275
13:40:12|2.7257
13:40:12|2.725
13:40:14|2.7249
13:40:15|2.7235
13:40:16|2.7236
13:40:17|2.7235
13:40:18|2.7235
13:40:19|2.7233
13:40:20|2.7232
13:40:21|2.7233
13:40:22|2.7237
13:40:23|2.7246
13:40:24|2.725
13:40:26|2.7259
13:40:27|2.7259
13:40:28|2.725
13:40:29|2.7246
13:40:30|2.7258
13:40:31|2.7257
13:40:31|2.7257
13:40:33|2.7257
13:40:34|2.7249
13:40:35|2.7249
13:40:36|2.7246
13:40:36|2.7239
13:40:38|2.7249
13:40:39|2.7237
13:40:39|2.7249
13:40:41|2.7249
13:40:41|2.7249
13:40:43|2.724
13:40:44|2.7239
13:40:45|2.7243
13:40:46|2.7243
13:40:47|2.7243
13:40:49|2.7243
13:40:49|2.7243
13:40:50|2.7257
13:40:51|2.7259
13:40:52|2.7259
13:40:53|2.7241
13:40:54|2.7242
13:40:56|2.7242
13:40:56|2.7243
13:40:57|2.7243
13:40:58|2.7247
13:40:59|2.7247
13:41:01|2.7238
13:41:01|2.7235
13:41:02|2.7223
13:41:03|2.7223
13:41:04|2.7214
13:41:05|2.7212
13:41:06|2.7214
13:41:08|2.7208
13:41:08|2.7215
13:41:09|2.7215
13:41:11|2.7215
13:41:12|2.7215
13:41:13|2.7204
13:41:13|2.7211
13:41:14|2.7205
13:41:16|2.7205
13:41:16|2.7215
13:41:18|2.7209
13:41:19|2.72
13:41:20|2.7211
13:41:21|2.7211
13:41:22|2.7211
13:41:23|2.7216
13:41:24|2.7215
13:41:25|2.7215
13:41:25|2.7214
13:41:27|2.722
13:41:28|2.722
13:41:28|2.7225
13:41:30|2.7231
13:41:31|2.7229
13:41:32|2.7229
13:41:33|2.7229
13:41:34|2.7232
13:41:35|2.724
13:41:36|2.724
13:41:37|2.724
13:41:38|2.7243
13:41:39|2.7247
13:41:40|2.725
13:41:42|2.725
13:41:42|2.725
13:41:43|2.7252
13:41:44|2.7252
13:41:45|2.725
13:41:46|2.7244
13:41:47|2.7244
13:41:48|2.7244
13:41:49|2.7244
13:41:50|2.7244
13:41:51|2.722
13:41:52|2.7207
13:41:53|2.7214
13:41:54|2.7214
13:41:56|2.7214
13:41:56|2.721
13:41:57|2.721
13:41:58|2.7213
13:42:00|2.7235
13:42:00|2.7225
13:42:01|2.7231
13:42:03|2.7231
13:42:03|2.7231
13:42:05|2.7235
13:42:06|2.7232
13:42:06|2.7232
13:42:07|2.7222
13:42:09|2.7231
13:42:10|2.7222
13:42:11|2.7255
13:42:11|2.7255
13:42:12|2.7255
13:42:13|2.7255
13:42:15|2.724
13:42:16|2.723
13:42:16|2.723
13:42:17|2.723
13:42:18|2.7243
13:42:19|2.7249
13:42:21|2.7246
13:42:22|2.7249
13:42:23|2.7236
13:42:24|2.7236
13:42:24|2.7236
13:42:26|2.7235
13:42:27|2.7235
13:42:28|2.7227
13:42:29|2.7227
13:42:31|2.7226
13:42:31|2.7222
13:42:33|2.7203
13:42:34|2.7206
13:42:35|2.7206
13:42:36|2.7215
13:42:37|2.7202
13:42:39|2.7202
13:42:39|2.7202
13:42:40|2.7203
13:42:41|2.7201
13:42:42|2.7201
13:42:43|2.7209
13:42:44|2.7216
13:42:45|2.7226
13:42:46|2.7213
13:42:47|2.7213
13:42:48|2.7213
13:42:49|2.7213
13:42:50|2.7213
13:42:51|2.7207
13:42:52|2.721
13:42:53|2.721
13:42:54|2.721
13:42:55|2.7213
13:42:56|2.7215
13:42:57|2.7227
13:42:58|2.7218
13:42:59|2.7213
13:43:00|2.7223
13:43:01|2.7223
13:43:03|2.7223
13:43:03|2.7223
13:43:04|2.7231
13:43:05|2.7231
13:43:07|2.7236
13:43:08|2.7236
13:43:09|2.7241
13:43:10|2.7244
13:43:11|2.7246
13:43:12|2.7268
13:43:14|2.7258
13:43:14|2.7257
13:43:15|2.7277
13:43:16|2.7271
13:43:17|2.7282
13:43:18|2.728
13:43:19|2.7262
13:43:20|2.7274
13:43:21|2.7292
13:43:22|2.7296
13:43:23|2.7296
13:43:24|2.729
13:43:25|2.729
13:43:26|2.73
13:43:27|2.7301
13:43:28|2.7279
13:43:29|2.728
13:43:30|2.728
13:43:31|2.7271
13:43:33|2.7265
13:43:33|2.7265
13:43:35|2.7267
13:43:36|2.7268
13:43:37|2.7265
13:43:39|2.7267
13:43:39|2.7274
13:43:40|2.7274
13:43:41|2.7286
13:43:42|2.7286
13:43:44|2.7283
13:43:45|2.7285
13:43:46|2.7285
13:43:46|2.729
13:43:48|2.727
13:43:49|2.7267
13:43:49|2.7267
13:43:50|2.7263
13:43:51|2.7264
13:43:52|2.7267
13:43:54|2.7277
13:43:55|2.7278
13:43:55|2.7278
13:43:56|2.7267
13:43:57|2.7293
13:43:58|2.7299
13:44:00|2.7299
13:44:01|2.7299
13:44:01|2.7299
13:44:03|2.7292
13:44:04|2.7292
13:44:05|2.7296
13:44:06|2.734
13:44:06|2.7346
13:44:08|2.7337
13:44:09|2.735
13:44:10|2.7333
13:44:11|2.7352
13:44:12|2.7352
13:44:13|2.7353
13:44:14|2.7355
13:44:16|2.7371
13:44:17|2.7387
13:44:17|2.7361
13:44:19|2.7374
13:44:20|2.7366
13:44:21|2.737
13:44:21|2.735
13:44:23|2.7342
13:44:24|2.7341
13:44:25|2.7344
13:44:26|2.7344
13:44:27|2.7341
13:44:27|2.7343
13:44:28|2.7343
13:44:30|2.7348
13:44:31|2.7346
13:44:32|2.7345
13:44:33|2.7346
13:44:34|2.7352
13:44:35|2.7359
13:44:36|2.7362
13:44:37|2.7362
13:44:39|2.7362
13:44:39|2.7375
13:44:41|2.7395
13:44:42|2.7399
13:44:42|2.7401
13:44:44|2.7399
13:44:45|2.737
13:44:46|2.7401
13:44:47|2.7419
13:44:48|2.7403
13:44:49|2.7393
13:44:49|2.7393
13:44:50|2.7379
13:44:51|2.7381
13:44:52|2.7363
13:44:54|2.7359
13:44:55|2.7351
13:44:56|2.7367
13:44:57|2.7338
13:44:58|2.7348
13:44:59|2.7341
13:45:00|2.7347
13:45:01|2.7347
13:45:02|2.7338
13:45:03|2.7343
13:45:04|2.7344
13:45:05|2.7344
13:45:06|2.7349
13:45:07|2.735
13:45:08|2.7348
13:45:09|2.734
13:45:10|2.7328
13:45:11|2.7335
13:45:12|2.7334
13:45:13|2.7326
13:45:15|2.732
13:45:15|2.732
13:45:17|2.7314
13:45:18|2.732
13:45:18|2.7318
13:45:19|2.7318
13:45:21|2.732
13:45:22|2.7315
13:45:23|2.7315
13:45:23|2.7347
13:45:24|2.7347
13:45:26|2.7333
13:45:26|2.7343
13:45:27|2.735
13:45:29|2.735
13:45:30|2.7362
13:45:30|2.7362
13:45:32|2.7362
13:45:32|2.7343
13:45:34|2.7349
13:45:35|2.7349
13:45:36|2.7349
13:45:37|2.7343
13:45:38|2.7342
13:45:39|2.7342
13:45:41|2.7328
13:45:41|2.7325
13:45:42|2.733
13:45:43|2.734
13:45:44|2.7343
13:45:45|2.7339
13:45:46|2.7339
13:45:48|2.7337
13:45:48|2.7327
13:45:49|2.7349
13:45:50|2.736
13:45:51|2.7368
13:45:52|2.7349
13:45:54|2.7356
13:45:55|2.7345
13:45:55|2.7359
13:45:56|2.7369
13:45:57|2.7367
13:45:59|2.7356
13:46:00|2.7341
13:46:01|2.7329
13:46:02|2.7333
13:46:03|2.7333
13:46:05|2.7343
13:46:05|2.7348
13:46:06|2.7348
13:46:07|2.7341
13:46:08|2.7339
13:46:09|2.7339
13:46:10|2.7339
13:46:11|2.7347
13:46:12|2.7348
13:46:14|2.736
13:46:14|2.7351
13:46:16|2.7351
13:46:17|2.7366
13:46:17|2.7363
13:46:18|2.7351
13:46:20|2.7351
13:46:20|2.7359
13:46:22|2.7367
13:46:23|2.7369
13:46:24|2.7375
13:46:25|2.7375
13:46:26|2.7376
13:46:27|2.7376
13:46:28|2.7367
13:46:29|2.7367
13:46:29|2.7367
13:46:30|2.7365
13:46:32|2.7351
13:46:34|2.7349
13:46:35|2.7351
13:46:36|2.7351
13:46:37|2.7346
13:46:37|2.7346
13:46:39|2.7346
13:46:39|2.7353
13:46:41|2.7357
13:46:42|2.7357
13:46:44|2.7357
13:46:45|2.7357
13:46:46|2.7359
13:46:47|2.7366
13:46:47|2.7318
13:46:48|2.732
13:46:50|2.732
13:46:51|2.7319
13:46:52|2.7314
13:46:53|2.7318
13:46:53|2.7318
13:46:55|2.737
13:46:56|2.736
13:46:57|2.7361
13:46:58|2.7369
13:46:58|2.7365
13:47:00|2.7352
13:47:01|2.7361
13:47:02|2.7358
13:47:03|2.7358
13:47:05|2.735
13:47:05|2.7358
13:47:06|2.738
13:47:07|2.7356
13:47:08|2.7356
13:47:09|2.735
13:47:10|2.735
13:47:11|2.734
13:47:12|2.7342
13:47:13|2.7338
13:47:14|2.7338
13:47:15|2.7327
13:47:16|2.7336
13:47:17|2.7327
13:47:18|2.7327
13:47:20|2.7318
13:47:20|2.732
13:47:22|2.732
13:47:23|2.7312
13:47:23|2.73
13:47:24|2.73
13:47:25|2.731
13:47:26|2.731
13:47:27|2.7303
13:47:29|2.73
13:47:29|2.7283
13:47:31|2.7283
13:47:31|2.7283
13:47:32|2.7294
13:47:34|2.7307
13:47:35|2.7307
13:47:36|2.7298
13:47:37|2.7298
13:47:38|2.7298
13:47:39|2.7296
13:47:40|2.7296
13:47:41|2.7296
13:47:42|2.7296
13:47:43|2.7278
13:47:44|2.7293
13:47:45|2.7293
13:47:46|2.7319
13:47:48|2.7321
13:47:48|2.7322
13:47:49|2.7311
13:47:50|2.7305
13:47:51|2.7305
13:47:52|2.7291
13:47:53|2.7283
13:47:54|2.7316
13:47:55|2.7316
13:47:56|2.7304
13:47:57|2.7302
13:47:58|2.7302
13:47:59|2.7297
13:48:00|2.7297
13:48:01|2.7297
13:48:02|2.7295
13:48:03|2.7291
13:48:04|2.7291
13:48:05|2.73
13:48:06|2.731
13:48:08|2.73
13:48:09|2.7297
13:48:10|2.7303
13:48:11|2.7303
13:48:11|2.7303
13:48:13|2.7305
13:48:13|2.7305
13:48:14|2.7309
13:48:16|2.7309
13:48:16|2.7309
13:48:18|2.7309
13:48:19|2.7309
13:48:19|2.7309
13:48:21|2.7309
13:48:21|2.7308
13:48:23|2.7308
13:48:24|2.7308
13:48:25|2.7303
13:48:26|2.7303
13:48:27|2.7302
13:48:28|2.7292
13:48:29|2.7288
13:48:30|2.7295
13:48:31|2.7296
13:48:32|2.7297
13:48:33|2.7293
13:48:35|2.7293
13:48:35|2.7293
13:48:36|2.7288
13:48:38|2.7291
13:48:39|2.7283
13:48:40|2.7281
13:48:41|2.7284
13:48:42|2.729
13:48:43|2.729
13:48:44|2.7301
13:48:45|2.7301
13:48:46|2.7295
13:48:47|2.7295
13:48:48|2.73
13:48:49|2.7296
13:48:50|2.7288
13:48:51|2.7287
13:48:52|2.7283
13:48:53|2.7286
13:48:54|2.7286
13:48:55|2.7289
13:48:56|2.7289
13:48:57|2.7289
13:48:58|2.7289
13:48:59|2.7289
13:49:00|2.73
13:49:01|2.73
13:49:02|2.73
13:49:03|2.73
13:49:04|2.731
13:49:05|2.731
13:49:06|2.731
13:49:07|2.7346
13:49:08|2.7365
13:49:09|2.735
13:49:10|2.735
13:49:11|2.7349
13:49:13|2.7342
13:49:14|2.7336
13:49:15|2.7348
13:49:16|2.7348
13:49:17|2.7359
13:49:18|2.7359
13:49:19|2.7351
13:49:20|2.7351
13:49:21|2.7369
13:49:22|2.7409
13:49:22|2.7408
13:49:23|2.7396
13:49:24|2.7387
13:49:25|2.7387
13:49:27|2.7359
13:49:28|2.7345
13:49:29|2.7355
13:49:30|2.7355
13:49:31|2.7355
13:49:32|2.7362
13:49:33|2.7355
13:49:34|2.7341
13:49:36|2.7333
13:49:37|2.7333
13:49:37|2.7324
13:49:38|2.7327
13:49:39|2.7322
13:49:41|2.7323
13:49:41|2.7323
13:49:43|2.7336
13:49:43|2.7336
13:49:45|2.7327
13:49:46|2.733
13:49:47|2.7324
13:49:48|2.7336
13:49:50|2.7336
13:49:50|2.7334
13:49:51|2.7334
13:49:52|2.7326
13:49:53|2.7326
13:49:54|2.7326
13:49:56|2.7317
13:49:56|2.7319
13:49:57|2.7317
13:49:58|2.7319
13:49:59|2.7319
13:50:00|2.7319
13:50:01|2.7319
13:50:02|2.733
13:50:04|2.7331
13:50:04|2.7332
13:50:05|2.7332
13:50:06|2.7332
13:50:08|2.7334
13:50:09|2.7323
13:50:10|2.7316
13:50:11|2.7316
13:50:12|2.7316
13:50:14|2.7316
13:50:14|2.7316
13:50:15|2.7316
13:50:16|2.7318
13:50:17|2.7318
13:50:18|2.7318
13:50:19|2.7321
13:50:20|2.7334
13:50:21|2.7348
13:50:22|2.7348
13:50:23|2.7351
13:50:24|2.7351
13:50:26|2.7368
13:50:26|2.7361
13:50:27|2.735
13:50:28|2.7348
13:50:29|2.736
13:50:30|2.7362
13:50:31|2.7373
13:50:32|2.7373
13:50:34|2.7375
13:50:34|2.7375
13:50:36|2.7375
13:50:37|2.7375
13:50:38|2.7378
13:50:39|2.7378
13:50:40|2.7372
13:50:41|2.7372
13:50:42|2.7356
13:50:43|2.7366
13:50:44|2.7366
13:50:45|2.7366
13:50:47|2.7375
13:50:48|2.7384
13:50:48|2.7384
13:50:49|2.7377
13:50:50|2.7385
13:50:51|2.7384
13:50:52|2.7384
13:50:53|2.7384
13:50:54|2.7381
13:50:55|2.7381
13:50:56|2.7362
13:50:57|2.7366
13:50:58|2.7366
13:50:59|2.7366
13:51:01|2.7358
13:51:01|2.7362
13:51:02|2.736
13:51:04|2.7357
13:51:04|2.7356
13:51:06|2.7361
13:51:07|2.7363
13:51:08|2.7363
13:51:09|2.736
13:51:10|2.7364
13:51:11|2.736
13:51:12|2.7365
13:51:13|2.7365
13:51:14|2.737
13:51:15|2.737
13:51:16|2.737
13:51:17|2.7369
13:51:18|2.738
13:51:19|2.7387
13:51:20|2.7389
13:51:22|2.7389
13:51:22|2.7385
13:51:23|2.7385
13:51:24|2.739
13:51:25|2.7387
13:51:26|2.7386
13:51:27|2.7387
13:51:28|2.7387
13:51:29|2.7403
13:51:30|2.7413
13:51:31|2.7413
13:51:32|2.7416
13:51:33|2.7411
13:51:34|2.7411
13:51:35|2.7412
13:51:36|2.7399
13:51:37|2.7414
13:51:38|2.7409
13:51:39|2.7409
13:51:40|2.7409
13:51:41|2.7409
13:51:43|2.7409
13:51:44|2.7411
13:51:45|2.7395
13:51:46|2.7408
13:51:46|2.7408
13:51:48|2.7412
13:51:49|2.7422
13:51:49|2.7435
13:51:51|2.7438
13:51:51|2.7428
13:51:52|2.7428
13:51:54|2.7431
13:51:55|2.7428
13:51:55|2.7423
13:51:56|2.7423
13:51:58|2.7433
13:51:59|2.743
13:52:00|2.7407
13:52:01|2.7407
13:52:01|2.7406
13:52:03|2.741
13:52:04|2.741
13:52:05|2.7415
13:52:06|2.7425
13:52:07|2.7423
13:52:08|2.7427
13:52:09|2.7439
13:52:10|2.7433
13:52:11|2.7429
13:52:13|2.7443
13:52:13|2.7443
13:52:14|2.7443
13:52:16|2.7421
13:52:16|2.742
13:52:17|2.742
13:52:19|2.7426
13:52:20|2.7426
13:52:20|2.7429
13:52:21|2.7429
13:52:22|2.7427
13:52:23|2.7427
13:52:25|2.7431
13:52:25|2.743
13:52:26|2.743
13:52:28|2.743
13:52:29|2.743
13:52:29|2.7427
13:52:30|2.7422
13:52:31|2.7427
13:52:32|2.7423
13:52:33|2.7423
13:52:34|2.7416
13:52:36|2.7416
13:52:37|2.7425
13:52:37|2.742
13:52:39|2.742
13:52:39|2.7418
13:52:41|2.7418
13:52:42|2.742
13:52:43|2.742
13:52:44|2.7409
13:52:45|2.7412
13:52:46|2.7419
13:52:47|2.7419
13:52:49|2.7419
13:52:49|2.7419
13:52:50|2.7419
13:52:51|2.7419
13:52:52|2.7408
13:52:53|2.7404
13:52:54|2.7398
13:52:55|2.7402
13:52:56|2.74
13:52:57|2.7401
13:52:58|2.7406
13:52:59|2.7403
13:53:00|2.742
13:53:01|2.7424
13:53:03|2.7422
13:53:04|2.7416
13:53:05|2.7416
13:53:06|2.7401
13:53:07|2.7411
13:53:08|2.7411
13:53:10|2.7421
13:53:10|2.7408
13:53:11|2.7402
13:53:12|2.7406
13:53:14|2.74
13:53:15|2.74
13:53:15|2.74
13:53:17|2.7396
13:53:18|2.7396
13:53:19|2.7402
13:53:20|2.7402
13:53:21|2.7418
13:53:22|2.7418
13:53:23|2.7428
13:53:24|2.7431
13:53:25|2.7425
13:53:26|2.7425
13:53:27|2.7423
13:53:28|2.7423
13:53:29|2.7417
13:53:30|2.7417
13:53:31|2.7402
13:53:32|2.7402
13:53:33|2.7402
13:53:34|2.7401
13:53:35|2.7402
13:53:36|2.7402
13:53:37|2.7402
13:53:38|2.7407
13:53:40|2.7417
13:53:41|2.7425
13:53:41|2.7424
13:53:43|2.7438
13:53:44|2.7438
13:53:45|2.7444
13:53:46|2.7441
13:53:47|2.7437
13:53:48|2.7426
13:53:49|2.7463
13:53:50|2.7473
13:53:51|2.7483
13:53:52|2.7474
13:53:53|2.7458
13:53:54|2.7455
13:53:55|2.7458
13:53:56|2.7457
13:53:57|2.7449
13:53:58|2.7449
13:53:59|2.7437
13:54:00|2.7437
13:54:01|2.7445
13:54:02|2.7439
13:54:03|2.7439
13:54:04|2.7439
13:54:05|2.7441
13:54:06|2.7441
13:54:07|2.7431
13:54:08|2.7431
13:54:09|2.7431
13:54:10|2.7456
13:54:11|2.7456
13:54:12|2.7459
13:54:14|2.7456
13:54:14|2.7449
13:54:16|2.744
13:54:17|2.744
13:54:18|2.7448
13:54:19|2.7448
13:54:20|2.7453
13:54:21|2.7453
13:54:22|2.7451
13:54:23|2.7451
13:54:24|2.7454
13:54:25|2.7452
13:54:26|2.7459
13:54:27|2.744
13:54:28|2.744
13:54:29|2.745
13:54:30|2.745
13:54:31|2.7459
13:54:32|2.7465
13:54:33|2.7477
13:54:34|2.7477
13:54:35|2.7477
13:54:36|2.7471
13:54:37|2.748
13:54:38|2.7498
13:54:39|2.7494
13:54:41|2.747
13:54:42|2.7491
13:54:43|2.7478
13:54:44|2.7467
13:54:45|2.7466
13:54:46|2.7466
13:54:46|2.7489
13:54:48|2.7475
13:54:49|2.7475
13:54:49|2.7475
13:54:50|2.747
13:54:51|2.746
13:54:52|2.7462
13:54:54|2.7462
13:54:54|2.7465
13:54:55|2.7462
13:54:57|2.7455
13:54:57|2.7446
13:54:59|2.7446
13:54:59|2.7445
13:55:01|2.7427
13:55:02|2.7445
13:55:02|2.7436
13:55:04|2.742
13:55:05|2.7435
13:55:06|2.7435
13:55:07|2.7435
13:55:08|2.7441
13:55:09|2.7443
13:55:10|2.7451
13:55:11|2.7451
13:55:13|2.745
13:55:13|2.745
13:55:15|2.7439
13:55:15|2.7439
13:55:17|2.7439
13:55:18|2.7449
13:55:18|2.7451
13:55:19|2.7451
13:55:21|2.7433
13:55:21|2.7426
13:55:23|2.7426
13:55:24|2.7448
13:55:25|2.7444
13:55:25|2.744
13:55:27|2.744
13:55:27|2.7438
13:55:29|2.7438
13:55:30|2.7434
13:55:30|2.7422
13:55:32|2.7422
13:55:32|2.7422
13:55:34|2.7422
13:55:35|2.7419
13:55:36|2.7419
13:55:37|2.7428
13:55:38|2.7434
13:55:39|2.7434
13:55:40|2.7433
13:55:41|2.7424
13:55:42|2.7423
13:55:43|2.7425
13:55:44|2.7425
13:55:45|2.7425
13:55:47|2.7425
13:55:47|2.7425
13:55:49|2.7426
13:55:49|2.7435
13:55:50|2.7447
13:55:51|2.7441
13:55:52|2.7441
13:55:54|2.7441
13:55:54|2.744
13:55:55|2.7435
13:55:56|2.7431
13:55:57|2.7428
13:55:59|2.7423
13:56:00|2.7417
13:56:01|2.7411
13:56:02|2.74
13:56:04|2.7411
13:56:04|2.7411
13:56:06|2.7411
13:56:07|2.7428
13:56:08|2.7408
13:56:09|2.7398
13:56:10|2.7406
13:56:12|2.7408
13:56:12|2.7408
13:56:14|2.7392
13:56:15|2.7389
13:56:15|2.7388
13:56:16|2.7396
13:56:18|2.7391
13:56:19|2.7389
13:56:20|2.7396
13:56:21|2.7396
13:56:22|2.739
13:56:23|2.7381
13:56:24|2.7376
13:56:25|2.7381
13:56:26|2.738
13:56:28|2.738
13:56:28|2.7387
13:56:29|2.7396
13:56:30|2.7398
13:56:31|2.7398
13:56:32|2.7405
13:56:33|2.7406
13:56:34|2.7406
13:56:35|2.7405
13:56:37|2.7396
13:56:37|2.7396
13:56:38|2.7391
13:56:39|2.7391
13:56:40|2.7391
13:56:42|2.739
13:56:42|2.7391
13:56:43|2.7414
13:56:44|2.7414
13:56:45|2.7414
13:56:46|2.7414
13:56:47|2.7405
13:56:48|2.7405
13:56:49|2.7405
13:56:50|2.7389
13:56:51|2.7394
13:56:53|2.7406
13:56:53|2.74
13:56:54|2.74
13:56:55|2.74
13:56:56|2.74
13:56:57|2.7398
13:56:58|2.7399
13:56:59|2.7385
13:57:01|2.7386
13:57:02|2.7391
13:57:03|2.7391
13:57:04|2.7391
13:57:06|2.7391
13:57:06|2.7396
13:57:08|2.7402
13:57:09|2.7426
13:57:10|2.7414
13:57:11|2.7421
13:57:12|2.7408
13:57:13|2.7419
13:57:14|2.7408
13:57:15|2.7409
13:57:16|2.7409
13:57:17|2.7419
13:57:18|2.7406
13:57:19|2.7406
13:57:20|2.7407
13:57:21|2.7393
13:57:22|2.7388
13:57:24|2.7381
13:57:24|2.7372
13:57:25|2.7378
13:57:26|2.7361
13:57:27|2.7361
13:57:28|2.7361
13:57:29|2.7362
13:57:30|2.7368
13:57:31|2.7361
13:57:32|2.7361
13:57:33|2.7372
13:57:34|2.7369
13:57:35|2.7369
13:57:36|2.7368
13:57:37|2.7367
13:57:38|2.7365
13:57:39|2.7365
13:57:40|2.7365
13:57:41|2.7365
13:57:42|2.7355
13:57:43|2.7355
13:57:44|2.7355
13:57:45|2.7355
13:57:46|2.7355
13:57:48|2.7355
13:57:48|2.7355
13:57:49|2.736
13:57:50|2.736
13:57:51|2.736
13:57:52|2.7385
13:57:53|2.738
13:57:54|2.7392
13:57:55|2.7392
13:57:56|2.7385
13:57:57|2.7384
13:57:59|2.738
13:57:59|2.7379
13:58:00|2.7379
13:58:02|2.7388
13:58:03|2.7405
13:58:04|2.7396
13:58:05|2.7396
13:58:06|2.7396
13:58:07|2.7395
13:58:08|2.7395
13:58:09|2.7395
13:58:10|2.74
13:58:11|2.74
13:58:12|2.7407
13:58:14|2.7421
13:58:15|2.7421
13:58:16|2.7415
13:58:16|2.7412
13:58:18|2.7412
13:58:19|2.7423
13:58:20|2.7425
13:58:20|2.7425
13:58:22|2.7433
13:58:23|2.7433
13:58:24|2.7422
13:58:25|2.7422
13:58:26|2.7422
13:58:27|2.7417
13:58:28|2.7417
13:58:29|2.7414
13:58:30|2.7414
13:58:31|2.7414
13:58:32|2.7414
13:58:32|2.7414
13:58:34|2.7414
13:58:35|2.7414
13:58:35|2.7415
13:58:37|2.7403
13:58:38|2.7402
13:58:39|2.7396
13:58:40|2.739
13:58:41|2.7391
13:58:42|2.7388
13:58:43|2.7375
13:58:44|2.7371
13:58:45|2.7362
13:58:46|2.7358
13:58:47|2.736
13:58:48|2.7358
13:58:49|2.7362
13:58:50|2.7362
13:58:51|2.7362
13:58:52|2.7365
13:58:53|2.7365
13:58:54|2.7365
13:58:55|2.7362
13:58:56|2.7368
13:58:57|2.7368
13:58:58|2.7357
13:58:59|2.7357
13:59:00|2.7368
13:59:01|2.7361
13:59:02|2.7359
13:59:03|2.7364
13:59:04|2.736
13:59:05|2.736
13:59:06|2.7338
13:59:08|2.736
13:59:08|2.736
13:59:09|2.7354
13:59:10|2.7343
13:59:11|2.7348
13:59:13|2.7324
13:59:13|2.7313
13:59:15|2.7313
13:59:16|2.7309
13:59:17|2.7309
13:59:17|2.7309
13:59:19|2.7309
13:59:20|2.7311
13:59:21|2.7307
13:59:22|2.7307
13:59:24|2.7284
13:59:24|2.7288
13:59:25|2.7294
13:59:26|2.7304
13:59:28|2.7309
13:59:28|2.73
13:59:30|2.7263
13:59:31|2.7315
13:59:32|2.7304
13:59:32|2.7294
13:59:33|2.7289
13:59:34|2.7294
13:59:35|2.7266
13:59:36|2.7276
13:59:38|2.7276
13:59:38|2.7277
13:59:39|2.7277
13:59:40|2.7279
13:59:41|2.7288
13:59:42|2.7272
13:59:43|2.7272
13:59:45|2.7272
13:59:46|2.7276
13:59:46|2.7276
13:59:47|2.7271
13:59:48|2.7267
13:59:49|2.7265
13:59:51|2.725
13:59:51|2.7243
13:59:52|2.7253
13:59:54|2.7258
13:59:54|2.7259
13:59:55|2.7259
13:59:56|2.7254
13:59:57|2.7254
13:59:58|2.7255
13:59:59|2.7242
14:00:00|2.7243
14:00:01|2.7255
14:00:03|2.7267
14:00:04|2.7284
14:00:06|2.7275
14:00:07|2.729
14:00:08|2.7284
14:00:09|2.7297
14:00:10|2.7299
14:00:11|2.7299
14:00:12|2.7295
14:00:13|2.7291
14:00:14|2.7285
14:00:15|2.7278
14:00:16|2.7291
14:00:17|2.7286
14:00:18|2.7285
14:00:20|2.7291
14:00:20|2.729
14:00:21|2.729
14:00:22|2.729
14:00:23|2.7299
14:00:24|2.7297
14:00:25|2.7289
14:00:26|2.7287
14:00:27|2.7287
14:00:29|2.7289
14:00:29|2.7291
14:00:31|2.7298
14:00:31|2.7291
14:00:33|2.7283
14:00:33|2.729
14:00:35|2.729
14:00:36|2.7287
14:00:36|2.7287
14:00:38|2.7287
14:00:39|2.7289
14:00:39|2.7286
14:00:41|2.729
14:00:42|2.7283
14:00:42|2.7265
14:00:44|2.7265
14:00:45|2.7277
14:00:45|2.729
14:00:47|2.73
14:00:48|2.7311
14:00:48|2.7311
14:00:50|2.7311
14:00:51|2.7311
14:00:52|2.7311
14:00:52|2.7317
14:00:54|2.7317
14:00:54|2.7317
14:00:55|2.7317
14:00:56|2.7317
14:00:57|2.7305
14:00:59|2.7317
14:00:59|2.7317
14:01:01|2.7309
14:01:02|2.7316
14:01:03|2.7316
14:01:04|2.7301
14:01:05|2.7304
14:01:07|2.73
14:01:07|2.73
14:01:09|2.73
14:01:09|2.73
14:01:10|2.73
14:01:11|2.7291
14:01:12|2.7287
14:01:14|2.7279
14:01:15|2.7294
14:01:15|2.7294
14:01:17|2.7272
14:01:18|2.7272
14:01:19|2.7272
14:01:20|2.7268
14:01:21|2.7256
14:01:23|2.7255
14:01:23|2.7249
14:01:24|2.7254
14:01:25|2.7254
14:01:26|2.7254
14:01:27|2.7254
14:01:29|2.7249
14:01:29|2.7249
14:01:30|2.7248
14:01:32|2.7236
14:01:33|2.7229
14:01:33|2.7228
14:01:35|2.7229
14:01:35|2.7229
14:01:37|2.7245
14:01:38|2.7251
14:01:39|2.7251
14:01:40|2.7254
14:01:41|2.7246
14:01:42|2.7238
14:01:43|2.7229
14:01:44|2.7229
14:01:45|2.7229
14:01:46|2.7229
14:01:47|2.7226
14:01:49|2.7231
14:01:49|2.7231
14:01:50|2.7231
14:01:51|2.7227
14:01:52|2.7234
14:01:53|2.7234
14:01:54|2.7234
14:01:55|2.7234
14:01:56|2.7249
14:01:57|2.7249
14:01:58|2.724
14:01:59|2.724
14:02:00|2.7244
14:02:01|2.725
14:02:02|2.7246
14:02:03|2.7242
14:02:05|2.7243
14:02:06|2.7229
14:02:07|2.7229
14:02:08|2.7229
14:02:09|2.7218
14:02:10|2.7201
14:02:11|2.72
14:02:13|2.7205
14:02:13|2.72
14:02:14|2.7193
14:02:15|2.7193
14:02:16|2.7188
14:02:17|2.721
14:02:18|2.7218
14:02:19|2.7208
14:02:20|2.7206
14:02:21|2.721
14:02:22|2.721
14:02:23|2.722
14:02:24|2.7224
14:02:25|2.7211
14:02:26|2.7225
14:02:27|2.7223
14:02:28|2.7216
14:02:30|2.7215
14:02:30|2.7215
14:02:31|2.7214
14:02:32|2.7231
14:02:34|2.7242
14:02:34|2.7242
14:02:35|2.7232
14:02:36|2.7233
14:02:37|2.7233
14:02:38|2.7248
14:02:39|2.7248
14:02:41|2.7244
14:02:41|2.7235
14:02:43|2.7225
14:02:43|2.7223
14:02:45|2.7231
14:02:45|2.7232
14:02:46|2.7232
14:02:48|2.7227
14:02:49|2.7225
14:02:49|2.7232
14:02:50|2.7236
14:02:51|2.7236
14:02:53|2.7236
14:02:53|2.7236
14:02:54|2.7228
14:02:55|2.7219
14:02:56|2.7217
14:02:57|2.7218
14:02:58|2.7209
14:02:59|2.7222
14:03:01|2.7219
14:03:02|2.7219
14:03:02|2.7219
14:03:03|2.7208
14:03:04|2.7208
14:03:05|2.7207
14:03:07|2.7207
14:03:08|2.7204
14:03:09|2.7204
14:03:10|2.7204
14:03:11|2.7212
14:03:12|2.7193
14:03:14|2.7195
14:03:15|2.7195
14:03:16|2.72
14:03:17|2.7201
14:03:18|2.7216
14:03:19|2.7216
14:03:20|2.7226
14:03:21|2.7235
14:03:22|2.7235
14:03:23|2.7235
14:03:24|2.7235
14:03:25|2.7235
14:03:26|2.7228
14:03:27|2.7213
14:03:28|2.7214
14:03:29|2.7207
14:03:30|2.7207
14:03:31|2.7212
14:03:32|2.7212
14:03:33|2.7214
14:03:34|2.7229
14:03:36|2.7229
14:03:37|2.7229
14:03:38|2.7227
14:03:39|2.7222
14:03:40|2.7216
14:03:41|2.7208
14:03:42|2.7208
14:03:43|2.7208
14:03:44|2.7208
14:03:45|2.7207
14:03:46|2.7207
14:03:47|2.7208
14:03:48|2.7208
14:03:49|2.7206
14:03:50|2.7222
14:03:51|2.7222
14:03:52|2.7217
14:03:53|2.7217
14:03:54|2.7224
14:03:55|2.7226
14:03:56|2.7224
14:03:57|2.7223
14:03:58|2.7228
14:03:59|2.7222
14:04:00|2.72
14:04:01|2.7193
14:04:02|2.7208
14:04:03|2.7202
14:04:04|2.7202
14:04:05|2.7202
14:04:06|2.7203
14:04:07|2.7208
14:04:08|2.721
14:04:10|2.7202
14:04:10|2.7192
14:04:11|2.7193
14:04:12|2.72
14:04:13|2.7201
14:04:15|2.7201
14:04:16|2.7201
14:04:17|2.7212
14:04:17|2.7213
14:04:19|2.7213
14:04:19|2.7207
14:04:21|2.7203
14:04:22|2.7229
14:04:23|2.7249
14:04:24|2.7264
14:04:25|2.7265
14:04:26|2.7253
14:04:27|2.7254
14:04:28|2.7254
14:04:29|2.7249
14:04:30|2.7249
14:04:31|2.724
14:04:32|2.724
14:04:33|2.7241
14:04:34|2.7259
14:04:35|2.7258
14:04:36|2.7258
14:04:37|2.726
14:04:38|2.7253
14:04:39|2.7249
14:04:40|2.7249
14:04:41|2.7249
14:04:42|2.7252
14:04:43|2.7246
14:04:44|2.7252
14:04:45|2.725
14:04:46|2.7252
14:04:47|2.7252
14:04:48|2.7248
14:04:49|2.7248
14:04:50|2.7254
14:04:51|2.7254
14:04:52|2.7254
14:04:53|2.7244
14:04:54|2.7241
14:04:55|2.7239
14:04:56|2.7237
14:04:57|2.7232
14:04:58|2.7228
14:04:59|2.7228
14:05:00|2.7228
14:05:01|2.7229
14:05:02|2.7233
14:05:03|2.7234
14:05:04|2.7234
14:05:05|2.7238
14:05:06|2.7238
14:05:08|2.7241
14:05:09|2.7241
14:05:10|2.7259
14:05:11|2.7267
14:05:11|2.7268
14:05:13|2.7271
14:05:13|2.7281
14:05:15|2.7281
14:05:16|2.7285
14:05:17|2.7284
14:05:18|2.7284
14:05:19|2.7284
14:05:20|2.7284
14:05:21|2.7284
14:05:22|2.7284
14:05:23|2.7282
14:05:24|2.7282
14:05:25|2.7282
14:05:26|2.7286
14:05:27|2.7286
14:05:28|2.7294
14:05:29|2.7316
14:05:30|2.7316
14:05:31|2.7315
14:05:32|2.7339
14:05:33|2.7366
14:05:34|2.7358
14:05:35|2.7344
14:05:36|2.735
14:05:37|2.7346
14:05:38|2.734
14:05:39|2.7346
14:05:40|2.7346
14:05:41|2.7335
14:05:42|2.7335
14:05:43|2.734
14:05:44|2.7347
14:05:45|2.7357
14:05:46|2.7357
14:05:47|2.7356
14:05:48|2.7353
14:05:49|2.7351
14:05:50|2.7354
14:05:51|2.7354
14:05:52|2.7354
14:05:53|2.7357
14:05:54|2.7349
14:05:55|2.7349
14:05:56|2.7348
14:05:57|2.7348
14:05:58|2.7356
14:05:59|2.7356
14:06:00|2.7362
14:06:01|2.737
14:06:02|2.7366
14:06:03|2.7369
14:06:04|2.7359
14:06:05|2.7359
14:06:06|2.7354
14:06:07|2.7354
14:06:08|2.7354
14:06:10|2.7359
14:06:11|2.7362
14:06:12|2.7362
14:06:13|2.7368
14:06:14|2.7375
14:06:15|2.7375
14:06:16|2.7374
14:06:17|2.7381
14:06:18|2.7381
14:06:19|2.7388
14:06:20|2.7392
14:06:21|2.7392
14:06:22|2.739
14:06:22|2.7406
14:06:24|2.7406
14:06:25|2.7414
14:06:26|2.7408
14:06:27|2.7381
14:06:28|2.7381
14:06:29|2.7397
14:06:30|2.7405
14:06:31|2.7408
14:06:32|2.7408
14:06:33|2.7417
14:06:34|2.7417
14:06:35|2.7431
14:06:36|2.7433
14:06:37|2.7451
14:06:38|2.7438
14:06:39|2.742
14:06:40|2.744
14:06:41|2.7425
14:06:42|2.7439
14:06:43|2.7425
14:06:44|2.7426
14:06:45|2.7429
14:06:46|2.7436
14:06:47|2.7415
14:06:48|2.7446
14:06:49|2.7443
14:06:50|2.7443
14:06:51|2.7441
14:06:52|2.7441
14:06:53|2.7438
14:06:54|2.7438
14:06:55|2.7438
14:06:56|2.7433
14:06:57|2.7451
14:06:58|2.746
14:06:59|2.7445
14:07:00|2.7451
14:07:01|2.7466
14:07:02|2.7473
14:07:03|2.7458
14:07:04|2.7453
14:07:05|2.7451
14:07:06|2.7453
14:07:08|2.7453
14:07:09|2.7453
14:07:09|2.7457
14:07:10|2.7456
14:07:12|2.7438
14:07:12|2.7438
14:07:14|2.7436
14:07:15|2.7434
14:07:16|2.7426
14:07:17|2.7431
14:07:18|2.7441
14:07:20|2.7437
14:07:20|2.7423
14:07:22|2.7421
14:07:23|2.7427
14:07:23|2.7425
14:07:25|2.7425
14:07:26|2.7427
14:07:27|2.7436
14:07:28|2.7443
14:07:29|2.7439
14:07:30|2.7446
14:07:31|2.7446
14:07:32|2.7446
14:07:32|2.7448
14:07:33|2.7444
14:07:34|2.7453
14:07:36|2.7453
14:07:37|2.745
14:07:38|2.746
14:07:39|2.7467
14:07:40|2.7467
14:07:41|2.7465
14:07:42|2.7465
14:07:43|2.7465
14:07:44|2.7484
14:07:45|2.7482
14:07:46|2.7469
14:07:47|2.7468
14:07:48|2.7468
14:07:49|2.7468
14:07:50|2.7448
14:07:51|2.7454
14:07:52|2.7454
14:07:53|2.745
14:07:54|2.7443
14:07:55|2.7443
14:07:56|2.7432
14:07:57|2.7426
14:07:58|2.7426
14:07:59|2.7445
14:08:00|2.7445
14:08:01|2.7447
14:08:02|2.7446
14:08:03|2.7444
14:08:04|2.7434
14:08:05|2.7434
14:08:06|2.7434
14:08:07|2.7434
14:08:08|2.744
14:08:09|2.744
14:08:10|2.7421
14:08:11|2.7421
14:08:13|2.7434
14:08:14|2.745
14:08:14|2.745
14:08:15|2.7449
14:08:17|2.7471
14:08:18|2.7451
14:08:19|2.7451
14:08:19|2.7451
14:08:20|2.744
14:08:22|2.7434
14:08:23|2.7434
14:08:24|2.7434
14:08:25|2.7432
14:08:26|2.7432
14:08:27|2.7431
14:08:28|2.7425
14:08:29|2.7425
14:08:30|2.7439
14:08:32|2.7458
14:08:32|2.7439
14:08:33|2.7432
14:08:34|2.7432
14:08:35|2.7433
14:08:36|2.7433
14:08:37|2.7433
14:08:38|2.7433
14:08:39|2.7433
14:08:40|2.743
14:08:41|2.743
14:08:42|2.7423
14:08:43|2.7423
14:08:45|2.7435
14:08:45|2.7443
14:08:46|2.7443
14:08:48|2.7427
14:08:49|2.7427
14:08:49|2.7427
14:08:51|2.7434
14:08:51|2.7434
14:08:53|2.7427
14:08:54|2.7426
14:08:54|2.7426
14:08:55|2.7424
14:08:57|2.7424
14:08:57|2.7436
14:08:59|2.7443
14:09:00|2.7443
14:09:00|2.7447
14:09:01|2.7447
14:09:02|2.7447
14:09:04|2.7426
14:09:05|2.7425
14:09:06|2.742
14:09:07|2.7415
14:09:08|2.7415
14:09:09|2.7411
14:09:10|2.7401
14:09:11|2.74
14:09:12|2.74
14:09:13|2.7417
14:09:15|2.7408
14:09:15|2.7408
14:09:17|2.7408
14:09:18|2.74
14:09:19|2.7408
14:09:20|2.7408
14:09:21|2.7408
14:09:22|2.7408
14:09:23|2.7423
14:09:24|2.7423
14:09:25|2.7424
14:09:26|2.7424
14:09:27|2.7424
14:09:28|2.7425
14:09:29|2.7422
14:09:30|2.7435
14:09:31|2.7439
14:09:32|2.7439
14:09:33|2.7442
14:09:34|2.7436
14:09:35|2.7436
14:09:36|2.7436
14:09:37|2.7431
14:09:38|2.7425
14:09:39|2.7425
14:09:40|2.7423
14:09:41|2.7423
14:09:42|2.7416
14:09:43|2.7416
14:09:44|2.7416
14:09:45|2.7416
14:09:46|2.7417
14:09:47|2.7428
14:09:48|2.7428
14:09:49|2.7437
14:09:50|2.743
14:09:51|2.743
14:09:52|2.743
14:09:53|2.743
14:09:54|2.7438
14:09:55|2.7443
14:09:56|2.745
14:09:57|2.7453
14:09:58|2.746
14:09:59|2.746
14:10:00|2.746
14:10:01|2.746
14:10:03|2.7455
14:10:03|2.7454
14:10:04|2.7437
14:10:05|2.7449
14:10:06|2.7449
14:10:07|2.7438
14:10:08|2.7447
14:10:09|2.7444
14:10:10|2.7436
14:10:12|2.7436
14:10:13|2.7445
14:10:14|2.7445
14:10:15|2.745
14:10:15|2.745
14:10:17|2.7436
14:10:18|2.7427
14:10:19|2.7439
14:10:20|2.7439
14:10:21|2.7439
14:10:22|2.7463
14:10:23|2.7463
14:10:24|2.7456
14:10:25|2.7456
14:10:26|2.7456
14:10:27|2.7455
14:10:28|2.7447
14:10:29|2.7447
14:10:30|2.7447
14:10:31|2.7454
14:10:32|2.7464
14:10:33|2.7451
14:10:34|2.7451
14:10:35|2.7451
14:10:36|2.7465
14:10:37|2.7465
14:10:38|2.7454
14:10:39|2.745
14:10:40|2.745
14:10:41|2.745
14:10:42|2.745
14:10:43|2.745
14:10:44|2.7439
14:10:45|2.7439
14:10:46|2.7441
14:10:47|2.7459
14:10:48|2.7459
14:10:49|2.7459
14:10:50|2.7459
14:10:51|2.7459
14:10:52|2.7459
14:10:53|2.7459
14:10:54|2.7444
14:10:55|2.7444
14:10:56|2.7441
14:10:57|2.744
14:10:58|2.7436
14:10:59|2.744
14:11:00|2.7449
14:11:01|2.7449
14:11:02|2.7439
14:11:03|2.7436
14:11:04|2.7434
14:11:05|2.7416
14:11:06|2.7416
14:11:07|2.7416
14:11:08|2.7414
14:11:09|2.7417
14:11:11|2.7417
14:11:11|2.7417
14:11:12|2.7418
14:11:13|2.7418
14:11:15|2.7437
14:11:16|2.7441
14:11:17|2.7436
14:11:18|2.7439
14:11:19|2.7439
14:11:19|2.7437
14:11:21|2.7437
14:11:22|2.746
14:11:23|2.7468
14:11:24|2.7468
14:11:25|2.7474
14:11:27|2.7458
14:11:27|2.7494
14:11:28|2.7476
14:11:29|2.7477
14:11:30|2.7495
14:11:31|2.749
14:11:32|2.749
14:11:33|2.7489
14:11:34|2.7489
14:11:35|2.7489
14:11:36|2.7493
14:11:38|2.7493
14:11:38|2.7496
14:11:39|2.7495
14:11:40|2.749
14:11:41|2.7496
14:11:42|2.7496
14:11:43|2.7495
14:11:44|2.7495
14:11:45|2.7499
14:11:46|2.7499
14:11:47|2.7496
14:11:49|2.7496
14:11:49|2.7498
14:11:50|2.75
14:11:51|2.751
14:11:52|2.753
14:11:53|2.7514
14:11:54|2.7501
14:11:55|2.7493
14:11:56|2.7496
14:11:57|2.7496
14:11:58|2.7496
14:11:59|2.7521
14:12:00|2.7507
14:12:01|2.7508
14:12:02|2.752
14:12:03|2.7516
14:12:04|2.7512
14:12:06|2.7512
14:12:07|2.7512
14:12:08|2.7512
14:12:08|2.751
14:12:09|2.75
14:12:11|2.75
14:12:12|2.75
14:12:13|2.7485
14:12:14|2.7485
14:12:15|2.7499
14:12:17|2.7486
14:12:18|2.7496
14:12:19|2.7494
14:12:20|2.7494
14:12:21|2.7477
14:12:22|2.7477
14:12:23|2.7477
14:12:24|2.7471
14:12:25|2.7475
14:12:26|2.747
14:12:27|2.7467
14:12:28|2.7467
14:12:29|2.7468
14:12:31|2.7468
14:12:31|2.7458
14:12:32|2.7458
14:12:33|2.7458
14:12:34|2.746
14:12:35|2.746
14:12:36|2.746
14:12:37|2.746
14:12:38|2.7446
14:12:39|2.7462
14:12:40|2.7467
14:12:41|2.7463
14:12:42|2.7463
14:12:43|2.7463
14:12:44|2.7449
14:12:45|2.7447
14:12:46|2.7445
14:12:47|2.7452
14:12:48|2.745
14:12:49|2.7447
14:12:50|2.7437
14:12:51|2.7437
14:12:52|2.7437
14:12:53|2.7441
14:12:54|2.7423
14:12:55|2.742
14:12:56|2.7416
14:12:57|2.7416
14:12:58|2.7423
14:12:59|2.7425
14:13:00|2.7416
14:13:01|2.7416
14:13:02|2.7409
14:13:03|2.7409
14:13:04|2.7409
14:13:05|2.7411
14:13:06|2.7426
14:13:07|2.7427
14:13:08|2.743
14:13:09|2.743
14:13:10|2.743
14:13:11|2.7447
14:13:12|2.7435
14:13:13|2.7436
14:13:14|2.7446
14:13:16|2.7446
14:13:16|2.7446
14:13:18|2.7442
14:13:19|2.7444
14:13:20|2.7443
14:13:21|2.7443
14:13:23|2.7444
14:13:23|2.7435
14:13:24|2.7435
14:13:25|2.7444
14:13:26|2.7444
14:13:27|2.7444
14:13:28|2.7447
14:13:29|2.7447
14:13:31|2.7464
14:13:31|2.7464
14:13:33|2.7463
14:13:34|2.7467
14:13:34|2.7472
14:13:35|2.7471
14:13:36|2.7465
14:13:37|2.7458
14:13:39|2.746
14:13:39|2.7458
14:13:40|2.7459
14:13:42|2.7456
14:13:43|2.7443
14:13:44|2.7436
14:13:45|2.7432
14:13:46|2.7444
14:13:47|2.7443
14:13:47|2.7444
14:13:49|2.7444
14:13:50|2.7444
14:13:50|2.7444
14:13:52|2.7444
14:13:53|2.7435
14:13:54|2.7435
14:13:55|2.7441
14:13:55|2.7427
14:13:56|2.7428
14:13:58|2.7428
14:13:59|2.7428
14:14:00|2.7428
14:14:01|2.7429
14:14:01|2.7433
14:14:03|2.7427
14:14:04|2.7427
14:14:05|2.7422
14:14:06|2.7428
14:14:07|2.7427
14:14:08|2.7427
14:14:09|2.7427
14:14:10|2.7427
14:14:11|2.7427
14:14:12|2.7412
14:14:12|2.7405
14:14:14|2.7397
14:14:15|2.7397
14:14:16|2.7391
14:14:17|2.739
14:14:18|2.7386
14:14:19|2.7386
14:14:20|2.7392
14:14:22|2.7392
14:14:23|2.7392
14:14:24|2.7396
14:14:25|2.7377
14:14:26|2.7384
14:14:27|2.7386
14:14:28|2.7388
14:14:29|2.737
14:14:30|2.7358
14:14:31|2.7362
14:14:32|2.7362
14:14:33|2.737
14:14:34|2.7374
14:14:35|2.7391
14:14:36|2.7385
14:14:37|2.7385
14:14:38|2.739
14:14:39|2.739
14:14:40|2.7381
14:14:41|2.7386
14:14:42|2.7374
14:14:43|2.7364
14:14:44|2.7364
14:14:45|2.7361
14:14:46|2.7361
14:14:47|2.7361
14:14:48|2.7372
14:14:49|2.735
14:14:50|2.7352
14:14:51|2.7366
14:14:52|2.7354
14:14:53|2.7353
14:14:54|2.7334
14:14:55|2.7347
14:14:56|2.7345
14:14:58|2.7345
14:14:58|2.7345
14:14:59|2.7348
14:15:00|2.7352
14:15:01|2.735
14:15:02|2.7345
14:15:03|2.7345
14:15:05|2.733
14:15:05|2.7342
14:15:06|2.734
14:15:07|2.7346
14:15:08|2.7337
14:15:09|2.733
14:15:10|2.733
14:15:11|2.733
14:15:12|2.7324
14:15:13|2.7338
14:15:14|2.734
14:15:16|2.734
14:15:16|2.7333
14:15:17|2.7333
14:15:18|2.7337
14:15:20|2.7337
14:15:21|2.7349
14:15:22|2.7348
14:15:23|2.7348
14:15:24|2.7344
14:15:25|2.7357
14:15:26|2.7349
14:15:28|2.7349
14:15:28|2.7358
14:15:29|2.7358
14:15:30|2.7358
14:15:31|2.7371
14:15:33|2.7378
14:15:34|2.737
14:15:35|2.737
14:15:36|2.7361
14:15:36|2.7361
14:15:38|2.7361
14:15:39|2.7361
14:15:40|2.7358
14:15:41|2.7358
14:15:42|2.7358
14:15:43|2.7375
14:15:44|2.7377
14:15:45|2.736
14:15:46|2.7343
14:15:47|2.7343
14:15:48|2.7343
14:15:49|2.7343
14:15:51|2.7337
14:15:51|2.7332
14:15:52|2.7328
14:15:53|2.7322
14:15:54|2.732
14:15:55|2.7318
14:15:57|2.7305
14:15:57|2.7296
14:15:59|2.7291
14:15:59|2.7292
14:16:01|2.7285
14:16:02|2.7295
14:16:03|2.7295
14:16:04|2.7295
14:16:05|2.7292
14:16:06|2.7283
14:16:07|2.7289
14:16:08|2.73
14:16:09|2.73
14:16:10|2.7301
14:16:10|2.7301
14:16:12|2.7301
14:16:13|2.7292
14:16:14|2.7292
14:16:15|2.7292
14:16:16|2.7297
14:16:17|2.7297
14:16:18|2.7297
14:16:19|2.7306
14:16:20|2.7309
14:16:21|2.7309
14:16:22|2.7323
14:16:23|2.7352
14:16:25|2.7339
14:16:26|2.7337
14:16:27|2.7332
14:16:28|2.732
14:16:29|2.7301
14:16:30|2.7301
14:16:31|2.7296
14:16:32|2.7292
14:16:33|2.7274
14:16:34|2.7291
14:16:35|2.7281
14:16:36|2.729
14:16:37|2.728
14:16:38|2.726
14:16:39|2.7274
14:16:40|2.7273
14:16:41|2.7272
14:16:42|2.7272
14:16:43|2.7265
14:16:44|2.7248
14:16:45|2.7252
14:16:46|2.7257
14:16:47|2.725
14:16:48|2.725
14:16:49|2.7242
14:16:50|2.7244
14:16:51|2.7242
14:16:52|2.7233
14:16:53|2.7249
14:16:54|2.7248
14:16:55|2.7241
14:16:56|2.7251
14:16:57|2.7264
14:16:58|2.7264
14:16:59|2.7265
14:17:01|2.7263
14:17:02|2.7262
14:17:03|2.7257
14:17:04|2.7257
14:17:04|2.7257
14:17:06|2.7262
14:17:06|2.7258
14:17:07|2.7258
14:17:08|2.7274
14:17:10|2.7284
14:17:11|2.7275
14:17:12|2.7246
14:17:13|2.7246
14:17:14|2.7252
14:17:15|2.7252
14:17:16|2.725
14:17:16|2.724
14:17:18|2.724
14:17:19|2.724
14:17:20|2.724
14:17:21|2.7223
14:17:22|2.7234
14:17:23|2.7241
14:17:24|2.7251
14:17:26|2.7237
14:17:26|2.7244
14:17:27|2.7252
14:17:28|2.7252
14:17:29|2.7245
14:17:30|2.7251
14:17:32|2.7249
14:17:33|2.7243
14:17:33|2.725
14:17:35|2.7245
14:17:35|2.7234
14:17:37|2.7244
14:17:38|2.7239
14:17:39|2.7234
14:17:40|2.7238
14:17:41|2.7238
14:17:42|2.7238
14:17:43|2.7238
14:17:44|2.7253
14:17:45|2.7253
14:17:46|2.7261
14:17:47|2.7266
14:17:48|2.7282
14:17:49|2.7282
14:17:50|2.7282
14:17:51|2.7282
14:17:52|2.7282
14:17:53|2.7267
14:17:54|2.7267
14:17:55|2.7268
14:17:56|2.7252
14:17:57|2.7236
14:17:58|2.7236
14:17:59|2.7233
14:18:00|2.7237
14:18:01|2.7235
14:18:02|2.7235
14:18:03|2.7227
14:18:04|2.7227
14:18:05|2.7227
14:18:06|2.7243
14:18:07|2.7238
14:18:08|2.7242
14:18:09|2.7243
14:18:10|2.7243
14:18:11|2.726
14:18:12|2.726
14:18:13|2.7253
14:18:14|2.7253
14:18:15|2.7253
14:18:16|2.7253
14:18:17|2.7257
14:18:18|2.7242
14:18:19|2.7235
14:18:21|2.7239
14:18:22|2.7237
14:18:23|2.7237
14:18:24|2.7246
14:18:24|2.7252
14:18:26|2.7256
14:18:27|2.7256
14:18:28|2.7256
14:18:29|2.7243
14:18:30|2.7265
14:18:31|2.7265
14:18:32|2.7273
14:18:33|2.7265
14:18:34|2.7265
14:18:35|2.7265
14:18:37|2.7269
14:18:37|2.7269
14:18:38|2.7269
14:18:39|2.7269
14:18:40|2.7269
14:18:41|2.7254
14:18:42|2.7265
14:18:43|2.7245
14:18:44|2.7245
14:18:46|2.7243
14:18:47|2.7243
14:18:47|2.7234
14:18:48|2.7239
14:18:49|2.7239
14:18:51|2.7241
14:18:51|2.7241
14:18:52|2.7239
14:18:53|2.7239
14:18:54|2.7237
14:18:56|2.7237
14:18:56|2.7237
14:18:57|2.7237
14:18:59|2.7237
14:19:00|2.7246
14:19:00|2.7243
14:19:01|2.7243
14:19:02|2.7248
14:19:03|2.7256
14:19:04|2.7241
14:19:05|2.7241
14:19:06|2.7251
14:19:07|2.7252
14:19:09|2.7252
14:19:10|2.7256
14:19:11|2.7254
14:19:11|2.7254
14:19:13|2.7254
14:19:14|2.725
14:19:15|2.7246
14:19:16|2.7242
14:19:17|2.7247
14:19:18|2.725
14:19:19|2.7252
14:19:20|2.7241
14:19:21|2.7241
14:19:22|2.7241
14:19:24|2.7245
14:19:24|2.7252
14:19:26|2.7252
14:19:26|2.7256
14:19:27|2.7254
14:19:29|2.7255
14:19:30|2.7248
14:19:31|2.7248
14:19:32|2.7244
14:19:33|2.7249
14:19:34|2.7249
14:19:35|2.7247
14:19:36|2.7244
14:19:37|2.7244
14:19:38|2.7244
14:19:39|2.7244
14:19:40|2.7237
14:19:41|2.724
14:19:42|2.7232
14:19:44|2.7215
14:19:44|2.7215
14:19:45|2.7217
14:19:46|2.7222
14:19:48|2.7217
14:19:48|2.7224
14:19:49|2.7218
14:19:50|2.7218
14:19:51|2.7218
14:19:52|2.7209
14:19:53|2.7207
14:19:54|2.72
14:19:55|2.7197
14:19:56|2.7197
14:19:57|2.7202
14:19:58|2.7216
14:19:59|2.7187
14:20:00|2.7187
14:20:01|2.7186
14:20:02|2.7179
14:20:03|2.7177
14:20:04|2.717
14:20:05|2.7169
14:20:06|2.7174
14:20:07|2.7174
14:20:09|2.7167
14:20:09|2.7155
14:20:11|2.7154
14:20:11|2.7139
14:20:13|2.7139
14:20:14|2.7139
14:20:15|2.7135
14:20:16|2.7134
14:20:17|2.7142
14:20:18|2.7141
14:20:19|2.7147
14:20:20|2.7158
14:20:21|2.7154
14:20:22|2.7155
14:20:23|2.7148
14:20:25|2.7148
14:20:26|2.7145
14:20:27|2.7145
14:20:28|2.7163
14:20:29|2.713
14:20:30|2.7143
14:20:31|2.716
14:20:32|2.7163
14:20:33|2.7149
14:20:34|2.7149
14:20:35|2.7162
14:20:36|2.7162
14:20:37|2.7162
14:20:38|2.7161
14:20:39|2.7161
14:20:40|2.7161
14:20:41|2.7152
14:20:42|2.7154
14:20:43|2.7154
14:20:44|2.715
14:20:45|2.718
14:20:46|2.7174
14:20:47|2.7175
14:20:48|2.718
14:20:49|2.718
14:20:50|2.7192
14:20:51|2.7193
14:20:52|2.7195
14:20:53|2.7208
14:20:54|2.7208
14:20:55|2.7203
14:20:56|2.7204
14:20:57|2.7226
14:20:58|2.7205
14:20:59|2.7208
14:21:00|2.7209
14:21:01|2.7197
14:21:02|2.72
14:21:03|2.72
14:21:04|2.7195
14:21:05|2.7185
14:21:06|2.7177
14:21:07|2.7187
14:21:08|2.7187
14:21:09|2.7186
14:21:10|2.7179
14:21:11|2.7179
14:21:12|2.7186
14:21:13|2.7191
14:21:14|2.7199
14:21:15|2.7199
14:21:16|2.7212
14:21:17|2.7211
14:21:18|2.7205
14:21:19|2.7202
14:21:20|2.7189
14:21:21|2.719
14:21:22|2.7196
14:21:23|2.7195
14:21:24|2.7194
14:21:25|2.7195
14:21:27|2.7218
14:21:27|2.7226
14:21:28|2.7225
14:21:30|2.7211
14:21:30|2.722
14:21:32|2.721
14:21:32|2.7206
14:21:34|2.7206
14:21:35|2.7202
14:21:36|2.7202
14:21:38|2.7198
14:21:38|2.7199
14:21:40|2.7199
14:21:41|2.7199
14:21:41|2.7199
14:21:42|2.719
14:21:44|2.7192
14:21:44|2.719
14:21:45|2.719
14:21:46|2.719
14:21:47|2.719
14:21:48|2.7198
14:21:49|2.72
14:21:50|2.7193
14:21:51|2.7194
14:21:52|2.7194
14:21:53|2.7194
14:21:54|2.7194
14:21:55|2.7194
14:21:56|2.7187
14:21:57|2.7187
14:21:58|2.7187
14:21:59|2.7188
14:22:00|2.7188
14:22:01|2.7204
14:22:02|2.7203
14:22:04|2.7201
14:22:04|2.7201
14:22:05|2.7206
14:22:07|2.7218
14:22:08|2.7221
14:22:09|2.7221
14:22:10|2.7228
14:22:11|2.7228
14:22:12|2.7228
14:22:13|2.7228
14:22:14|2.7228
14:22:15|2.7222
14:22:16|2.7222
14:22:17|2.7229
14:22:18|2.7205
14:22:19|2.7222
14:22:20|2.7216
14:22:21|2.7211
14:22:22|2.7209
14:22:23|2.721
14:22:24|2.721
14:22:25|2.7221
14:22:27|2.7202
14:22:27|2.7202
14:22:28|2.7202
14:22:29|2.7211
14:22:30|2.7205
14:22:31|2.7205
14:22:32|2.7205
14:22:33|2.7207
14:22:35|2.7207
14:22:35|2.7207
14:22:36|2.7211
14:22:38|2.7211
14:22:39|2.7205
14:22:40|2.7194
14:22:40|2.7189
14:22:41|2.7189
14:22:43|2.718
14:22:44|2.718
14:22:45|2.7162
14:22:46|2.7148
14:22:47|2.714
14:22:48|2.7135
14:22:49|2.7141
14:22:50|2.7141
14:22:51|2.7141
14:22:52|2.7135
14:22:53|2.7135
14:22:54|2.7133
14:22:55|2.7141
14:22:56|2.7148
14:22:57|2.7146
14:22:58|2.7156
14:22:59|2.7156
14:23:00|2.7163
14:23:01|2.7162
14:23:02|2.7159
14:23:03|2.7159
14:23:04|2.715
14:23:06|2.7133
14:23:06|2.7133
14:23:07|2.7162
14:23:08|2.7183
14:23:09|2.7177
14:23:11|2.7165
14:23:12|2.7165
14:23:13|2.7167
14:23:13|2.7177
14:23:14|2.7177
14:23:16|2.7173
14:23:16|2.7173
14:23:18|2.7173
14:23:19|2.7173
14:23:19|2.7182
14:23:20|2.719
14:23:21|2.7192
14:23:23|2.7187
14:23:24|2.7187
14:23:24|2.7187
14:23:26|2.7187
14:23:27|2.7182
14:23:28|2.7178
14:23:29|2.7192
14:23:30|2.72
14:23:31|2.7197
14:23:32|2.7197
14:23:33|2.7195
14:23:34|2.7196
14:23:35|2.7196
14:23:36|2.7196
14:23:38|2.7196
14:23:38|2.72
14:23:40|2.7195
14:23:41|2.7195
14:23:42|2.7191
14:23:43|2.7184
14:23:43|2.7184
14:23:45|2.718
14:23:45|2.7184
14:23:46|2.7169
14:23:47|2.7178
14:23:48|2.7187
14:23:49|2.7187
14:23:50|2.7187
14:23:51|2.7194
14:23:53|2.7186
14:23:54|2.7186
14:23:54|2.7186
14:23:55|2.7186
14:23:57|2.7181
14:23:58|2.7175
14:23:59|2.7157
14:24:00|2.7167
14:24:01|2.7163
14:24:02|2.714
14:24:03|2.714
14:24:04|2.714
14:24:05|2.715
14:24:06|2.7156
14:24:07|2.7153
14:24:08|2.7153
14:24:09|2.7143
14:24:10|2.7143
14:24:11|2.7148
14:24:12|2.7143
14:24:13|2.7146
14:24:14|2.7141
14:24:15|2.7124
14:24:16|2.7124
14:24:17|2.7123
14:24:18|2.7114
14:24:19|2.711
14:24:20|2.7106
14:24:21|2.7106
14:24:22|2.7102
14:24:23|2.7089
14:24:24|2.7084
14:24:25|2.7071
14:24:26|2.7088
14:24:28|2.7098
14:24:29|2.7086
14:24:29|2.7082
14:24:31|2.7099
14:24:32|2.7107
14:24:33|2.7107
14:24:34|2.7107
14:24:35|2.7107
14:24:36|2.7109
14:24:38|2.7107
14:24:38|2.7104
14:24:39|2.711
14:24:41|2.7117
14:24:42|2.7117
14:24:43|2.712
14:24:43|2.7119
14:24:44|2.712
14:24:45|2.7105
14:24:47|2.711
14:24:47|2.7109
14:24:49|2.7118
14:24:49|2.7099
14:24:51|2.7112
14:24:52|2.7104
14:24:53|2.7104
14:24:54|2.7089
14:24:55|2.7089
14:24:56|2.7089
14:24:57|2.7089
14:24:58|2.7115
14:24:59|2.7103
14:25:00|2.7103
14:25:01|2.708
14:25:02|2.7064
14:25:03|2.7055
14:25:04|2.7076
14:25:05|2.7051
14:25:06|2.7043
14:25:07|2.7044
14:25:08|2.7047
14:25:09|2.7029
14:25:10|2.707
14:25:11|2.707
14:25:12|2.7028
14:25:13|2.703
14:25:15|2.7034
14:25:15|2.705
14:25:16|2.705
14:25:17|2.705
14:25:18|2.7056
14:25:19|2.7056
14:25:20|2.7062
14:25:21|2.7062
14:25:22|2.7059
14:25:23|2.7063
14:25:24|2.7064
14:25:25|2.7067
14:25:26|2.7067
14:25:28|2.7062
14:25:29|2.7057
14:25:30|2.7035
14:25:31|2.7035
14:25:33|2.7035
14:25:33|2.7039
14:25:35|2.7051
14:25:36|2.7051
14:25:37|2.7051
14:25:38|2.7051
14:25:38|2.7045
14:25:39|2.7042
14:25:41|2.7044
14:25:42|2.7057
14:25:42|2.7085
14:25:44|2.7076
14:25:45|2.708
14:25:46|2.708
14:25:47|2.708
14:25:48|2.708
14:25:49|2.7084
14:25:50|2.7085
14:25:51|2.7072
14:25:51|2.7087
14:25:53|2.7116
14:25:54|2.7109
14:25:55|2.7094
14:25:56|2.7105
14:25:57|2.7105
14:25:58|2.711
14:25:59|2.7114
14:26:00|2.7114
14:26:01|2.711
14:26:02|2.7115
14:26:03|2.7115
14:26:04|2.7115
14:26:05|2.7118
14:26:06|2.7114
14:26:07|2.7106
14:26:08|2.7094
14:26:09|2.7094
14:26:10|2.708
14:26:11|2.7087
14:26:12|2.7089
14:26:13|2.7121
14:26:14|2.7118
14:26:15|2.7106
14:26:16|2.711
14:26:17|2.7111
14:26:18|2.7106
14:26:19|2.7106
14:26:20|2.7128
14:26:21|2.713
14:26:22|2.7131
14:26:23|2.7135
14:26:24|2.7135
14:26:25|2.7135
14:26:26|2.7145
14:26:27|2.7145
14:26:29|2.7141
14:26:30|2.7143
14:26:30|2.7143
14:26:31|2.7122
14:26:32|2.7117
14:26:34|2.7123
14:26:35|2.7118
14:26:36|2.7118
14:26:37|2.7121
14:26:38|2.7119
14:26:39|2.7119
14:26:41|2.7143
14:26:42|2.7134
14:26:43|2.7134
14:26:44|2.712
14:26:45|2.7113
14:26:46|2.7113
14:26:47|2.7113
14:26:48|2.7116
14:26:49|2.7119
14:26:50|2.7119
14:26:51|2.7107
14:26:52|2.7101
14:26:53|2.7098
14:26:54|2.7087
14:26:55|2.7087
14:26:56|2.7084
14:26:57|2.709
14:26:58|2.7071
14:26:59|2.7071
14:27:01|2.7072
14:27:02|2.7077
14:27:03|2.7077
14:27:04|2.7077
14:27:05|2.7076
14:27:06|2.7082
14:27:07|2.7082
14:27:08|2.7093
14:27:09|2.71
14:27:10|2.708
14:27:11|2.708
14:27:12|2.708
14:27:13|2.7077
14:27:14|2.7076
14:27:15|2.7082
14:27:16|2.7082
14:27:17|2.7082
14:27:18|2.7089
14:27:19|2.7089
14:27:20|2.7091
14:27:21|2.7087
14:27:22|2.7087
14:27:23|2.7083
14:27:24|2.7083
14:27:26|2.7077
14:27:26|2.7077
14:27:27|2.7077
14:27:28|2.7077
14:27:30|2.7076
14:27:31|2.7066
14:27:33|2.7064
14:27:34|2.7055
14:27:35|2.7056
14:27:36|2.7055
14:27:37|2.7055
14:27:38|2.7057
14:27:39|2.7055
14:27:41|2.7065
14:27:41|2.7064
14:27:42|2.706
14:27:43|2.7056
14:27:44|2.706
14:27:45|2.7055
14:27:47|2.7035
14:27:48|2.7035
14:27:49|2.705
14:27:49|2.705
14:27:51|2.7048
14:27:52|2.7048
14:27:52|2.7034
14:27:54|2.7045
14:27:55|2.7035
14:27:56|2.7048
14:27:57|2.7048
14:27:57|2.7045
14:27:59|2.7045
14:27:59|2.7036
14:28:00|2.7033
14:28:01|2.7031
14:28:03|2.703
14:28:04|2.7027
14:28:05|2.702
14:28:06|2.702
14:28:07|2.702
14:28:08|2.7028
14:28:09|2.7025
14:28:10|2.7025
14:28:11|2.7025
14:28:12|2.7024
14:28:13|2.7024
14:28:14|2.7003
14:28:15|2.6992
14:28:16|2.6994
14:28:17|2.6994
14:28:18|2.7013
14:28:19|2.7013
14:28:20|2.7005
14:28:21|2.7003
14:28:22|2.7003
14:28:23|2.6985
14:28:24|2.696
14:28:25|2.6966
14:28:26|2.6958
14:28:28|2.6954
14:28:28|2.6958
14:28:29|2.6957
14:28:31|2.6957
14:28:31|2.6946
14:28:33|2.696
14:28:34|2.6972
14:28:35|2.6962
14:28:37|2.6991
14:28:37|2.699
14:28:39|2.6973
14:28:40|2.6957
14:28:40|2.6957
14:28:42|2.6961
14:28:43|2.6967
14:28:43|2.6965
14:28:45|2.6963
14:28:45|2.6963
14:28:47|2.6961
14:28:48|2.697
14:28:49|2.6974
14:28:50|2.698
14:28:51|2.6997
14:28:52|2.6987
14:28:53|2.6985
14:28:54|2.698
14:28:55|2.698
14:28:56|2.6983
14:28:57|2.6983
14:28:58|2.6993
14:28:59|2.6994
14:29:00|2.6994
14:29:01|2.6982
14:29:02|2.697
14:29:03|2.6967
14:29:04|2.6964
14:29:05|2.6957
14:29:06|2.6957
14:29:07|2.6966
14:29:08|2.6972
14:29:09|2.6975
14:29:10|2.6975
14:29:11|2.6985
14:29:12|2.6983
14:29:13|2.7
14:29:14|2.7005
14:29:15|2.7005
14:29:16|2.7003
14:29:17|2.7006
14:29:18|2.7011
14:29:19|2.7001
14:29:20|2.7001
14:29:21|2.7001
14:29:22|2.699
14:29:24|2.699
14:29:24|2.699
14:29:25|2.699
14:29:26|2.6973
14:29:27|2.6985
14:29:28|2.6989
14:29:29|2.6989
14:29:30|2.6988
14:29:31|2.6988
14:29:32|2.6988
14:29:33|2.6991
14:29:34|2.6991
14:29:36|2.7
14:29:37|2.7
14:29:38|2.6994
14:29:39|2.7016
14:29:40|2.7016
14:29:41|2.7024
14:29:42|2.702
14:29:42|2.7015
14:29:44|2.7007
14:29:45|2.6994
14:29:46|2.6988
14:29:47|2.6991
14:29:48|2.7
14:29:49|2.7
14:29:50|2.6993
14:29:51|2.6993
14:29:52|2.6992
14:29:53|2.6992
14:29:54|2.6994
14:29:55|2.6997
14:29:56|2.6997
14:29:57|2.7001
14:29:58|2.7001
14:29:59|2.7007
14:30:00|2.701
14:30:01|2.7014
14:30:02|2.7
14:30:03|2.6988
14:30:04|2.7011
14:30:05|2.6998
14:30:07|2.7005
14:30:07|2.6993
14:30:09|2.6988
14:30:09|2.6967
14:30:10|2.6975
14:30:12|2.6984
14:30:12|2.6965
14:30:13|2.6981
14:30:14|2.6981
14:30:15|2.6981
14:30:16|2.698
14:30:18|2.6989
14:30:18|2.7008
14:30:19|2.7017
14:30:20|2.7029
14:30:21|2.7069
14:30:22|2.7061
14:30:23|2.7054
14:30:24|2.7055
14:30:25|2.7074
14:30:26|2.7081
14:30:27|2.7084
14:30:28|2.709
14:30:29|2.7085
14:30:30|2.71
14:30:31|2.7122
14:30:33|2.7121
14:30:34|2.7148
14:30:35|2.7119
14:30:36|2.7128
14:30:37|2.7116
14:30:39|2.7115
14:30:39|2.7102
14:30:40|2.7109
14:30:42|2.7109
14:30:43|2.7134
14:30:44|2.7151
14:30:44|2.7151
14:30:46|2.7154
14:30:46|2.7154
14:30:47|2.7181
14:30:48|2.7199
14:30:50|2.7194
14:30:51|2.7196
14:30:52|2.7195
14:30:53|2.721
14:30:53|2.7208
14:30:55|2.7208
14:30:56|2.7208
14:30:57|2.7198
14:30:58|2.7195
14:30:59|2.7174
14:31:00|2.7165
14:31:01|2.7154
14:31:02|2.7149
14:31:03|2.7145
14:31:04|2.7137
14:31:05|2.7147
14:31:06|2.7159
14:31:07|2.7196
14:31:08|2.7208
14:31:09|2.72
14:31:10|2.7192
14:31:11|2.7212
14:31:12|2.7165
14:31:13|2.7168
14:31:14|2.7168
14:31:15|2.7168
14:31:16|2.7178
14:31:17|2.7198
14:31:18|2.7183
14:31:19|2.7184
14:31:20|2.7171
14:31:21|2.7157
14:31:22|2.7165
14:31:23|2.7195
14:31:24|2.7176
14:31:25|2.7192
14:31:26|2.7195
14:31:27|2.7213
14:31:28|2.7203
14:31:29|2.7195
14:31:30|2.7192
14:31:31|2.7193
14:31:32|2.7181
14:31:33|2.7185
14:31:35|2.719
14:31:35|2.7182
14:31:36|2.7178
14:31:37|2.7193
14:31:38|2.7181
14:31:39|2.7187
14:31:40|2.7206
14:31:42|2.7227
14:31:43|2.7227
14:31:44|2.7257
14:31:45|2.7271
14:31:46|2.7291
14:31:47|2.7305
14:31:48|2.7284
14:31:49|2.7274
14:31:50|2.7279
14:31:51|2.7276
14:31:52|2.7249
14:31:53|2.7262
14:31:54|2.725
14:31:55|2.7261
14:31:56|2.726
14:31:57|2.7293
14:31:58|2.73
14:31:59|2.7341
14:32:01|2.7334
14:32:01|2.7344
14:32:02|2.7368
14:32:03|2.7371
14:32:04|2.7405
14:32:05|2.7421
14:32:06|2.7437
14:32:07|2.743
14:32:08|2.7437
14:32:09|2.7455
14:32:10|2.7477
14:32:11|2.7476
14:32:12|2.7487
14:32:13|2.7512
14:32:14|2.7518
14:32:15|2.7499
14:32:16|2.7546
14:32:17|2.7583
14:32:18|2.7565
14:32:19|2.7581
14:32:20|2.7567
14:32:21|2.7539
14:32:22|2.7523
14:32:24|2.7555
14:32:24|2.758
14:32:26|2.7561
14:32:26|2.7544
14:32:27|2.754
14:32:29|2.7542
14:32:30|2.7552
14:32:31|2.7573
14:32:32|2.7625
14:32:33|2.7654
14:32:34|2.7657
14:32:35|2.7662
14:32:37|2.7649
14:32:37|2.763
14:32:39|2.7619
14:32:40|2.7624
14:32:40|2.7642
14:32:42|2.7694
14:32:43|2.765
14:32:43|2.766
14:32:44|2.7646
14:32:46|2.7686
14:32:46|2.7681
14:32:48|2.7685
14:32:48|2.768
14:32:49|2.7646
14:32:50|2.7616
14:32:51|2.7613
14:32:52|2.7592
14:32:53|2.7586
14:32:54|2.7612
14:32:55|2.7613
14:32:57|2.7637
14:32:58|2.7591
14:32:59|2.761
14:32:59|2.7598
14:33:00|2.7564
14:33:01|2.7578
14:33:03|2.7578
14:33:04|2.7591
14:33:05|2.7556
14:33:06|2.7559
14:33:06|2.755
14:33:08|2.7549
14:33:09|2.7532
14:33:10|2.7532
14:33:11|2.7525
14:33:12|2.7484
14:33:13|2.752
14:33:14|2.752
14:33:15|2.752
14:33:16|2.7507
14:33:17|2.7503
14:33:18|2.7515
14:33:19|2.7524
14:33:20|2.7511
14:33:21|2.7542
14:33:22|2.7553
14:33:23|2.7559
14:33:24|2.7574
14:33:25|2.7546
14:33:26|2.7555
14:33:28|2.7569
14:33:28|2.756
14:33:29|2.7539
14:33:30|2.7558
14:33:31|2.7547
14:33:32|2.7539
14:33:33|2.7539
14:33:34|2.7561
14:33:36|2.7569
14:33:37|2.7582
14:33:37|2.7582
14:33:39|2.7604
14:33:40|2.7578
14:33:41|2.7547
14:33:42|2.7536
14:33:43|2.757
14:33:44|2.7536
14:33:46|2.752
14:33:46|2.7542
14:33:47|2.7526
14:33:48|2.7514
14:33:49|2.75
14:33:50|2.7499
14:33:51|2.7483
14:33:52|2.7459
14:33:53|2.746
14:33:55|2.7507
14:33:55|2.7511
14:33:57|2.7522
14:33:58|2.7522
14:33:58|2.7494
14:34:00|2.7476
14:34:01|2.7456
14:34:02|2.7447
14:34:03|2.7466
14:34:04|2.7433
14:34:05|2.7439
14:34:06|2.7396
14:34:07|2.7385
14:34:08|2.7399
14:34:09|2.7401
14:34:11|2.7464
14:34:11|2.7488
14:34:12|2.7434
14:34:13|2.7425
14:34:14|2.7428
14:34:15|2.7419
14:34:16|2.7417
14:34:18|2.7411
14:34:18|2.7397
14:34:19|2.7411
14:34:21|2.741
14:34:22|2.7397
14:34:23|2.7382
14:34:24|2.7365
14:34:25|2.7355
14:34:26|2.7344
14:34:27|2.7356
14:34:27|2.7383
14:34:29|2.7373
14:34:30|2.7386
14:34:31|2.7381
14:34:32|2.7376
14:34:32|2.7381
14:34:33|2.7384
14:34:35|2.7399
14:34:35|2.7407
14:34:36|2.7403
14:34:38|2.7386
14:34:38|2.7378
14:34:40|2.7376
14:34:41|2.7383
14:34:42|2.7379
14:34:43|2.7369
14:34:44|2.7369
14:34:45|2.7369
14:34:46|2.7358
14:34:47|2.736
14:34:48|2.7359
14:34:49|2.7397
14:34:50|2.7395
14:34:51|2.7415
14:34:52|2.7415
14:34:53|2.7435
14:34:54|2.7443
14:34:55|2.7443
14:34:56|2.7442
14:34:57|2.7479
14:34:58|2.7475
14:34:59|2.7475
14:35:00|2.7454
14:35:02|2.7431
14:35:02|2.7438
14:35:03|2.7456
14:35:04|2.7447
14:35:06|2.7449
14:35:07|2.7449
14:35:08|2.7442
14:35:08|2.7432
14:35:10|2.7413
14:35:10|2.7416
14:35:12|2.7397
14:35:13|2.7405
14:35:14|2.7389
14:35:15|2.7372
14:35:16|2.735
14:35:17|2.7341
14:35:18|2.7339
14:35:19|2.7355
14:35:20|2.7351
14:35:21|2.7351
14:35:22|2.7337
14:35:23|2.733
14:35:24|2.7321
14:35:25|2.7334
14:35:26|2.7327
14:35:27|2.732
14:35:28|2.7303
14:35:29|2.7277
14:35:30|2.7277
14:35:31|2.7297
14:35:32|2.7321
14:35:33|2.7309
14:35:34|2.7284
14:35:35|2.7271
14:35:36|2.7259
14:35:37|2.7267
14:35:38|2.7285
14:35:39|2.7301
14:35:40|2.7309
14:35:42|2.7335
14:35:42|2.7325
14:35:43|2.733
14:35:44|2.7341
14:35:46|2.733
14:35:47|2.7353
14:35:47|2.7353
14:35:49|2.7346
14:35:50|2.7367
14:35:51|2.7366
14:35:51|2.7384
14:35:53|2.7389
14:35:53|2.7389
14:35:54|2.7384
14:35:55|2.7395
14:35:57|2.7395
14:35:58|2.7387
14:35:59|2.7358
14:35:59|2.7366
14:36:01|2.7376
14:36:01|2.7376
14:36:03|2.7362
14:36:04|2.7383
14:36:04|2.7399
14:36:06|2.7424
14:36:07|2.7424
14:36:08|2.7407
14:36:09|2.7403
14:36:10|2.738
14:36:11|2.7387
14:36:12|2.7386
14:36:13|2.7379
14:36:14|2.7404
14:36:14|2.7376
14:36:16|2.7376
14:36:16|2.737
14:36:18|2.7362
14:36:19|2.7369
14:36:20|2.7368
14:36:21|2.7366
14:36:22|2.7366
14:36:23|2.7366
14:36:24|2.7375
14:36:25|2.7383
14:36:26|2.7418
14:36:27|2.741
14:36:28|2.741
14:36:29|2.7412
14:36:30|2.7446
14:36:31|2.7451
14:36:32|2.7449
14:36:33|2.7455
14:36:34|2.7466
14:36:35|2.7478
14:36:36|2.748
14:36:37|2.7474
14:36:38|2.748
14:36:40|2.7483
14:36:40|2.7486
14:36:42|2.7472
14:36:42|2.7465
14:36:43|2.7474
14:36:45|2.7474
14:36:45|2.7481
14:36:47|2.7474
14:36:48|2.7465
14:36:48|2.747
14:36:50|2.7456
14:36:51|2.7487
14:36:52|2.7473
14:36:53|2.7473
14:36:54|2.7488
14:36:55|2.7495
14:36:56|2.7488
14:36:57|2.7486
14:36:58|2.7493
14:36:59|2.7503
14:37:00|2.7512
14:37:01|2.7533
14:37:02|2.7534
14:37:03|2.754
14:37:04|2.7534
14:37:05|2.7534
14:37:06|2.75
14:37:07|2.75
14:37:08|2.7508
14:37:09|2.7499
14:37:10|2.749
14:37:11|2.7478
14:37:12|2.7478
14:37:13|2.7503
14:37:14|2.7482
14:37:15|2.7448
14:37:16|2.7452
14:37:17|2.7456
14:37:18|2.7446
14:37:19|2.7442
14:37:20|2.7436
14:37:21|2.7451
14:37:22|2.7456
14:37:23|2.7457
14:37:24|2.7474
14:37:25|2.7476
14:37:26|2.7465
14:37:27|2.747
14:37:28|2.7456
14:37:29|2.7465
14:37:30|2.7453
14:37:31|2.7453
14:37:32|2.7429
14:37:33|2.7471
14:37:34|2.7491
14:37:35|2.7502
14:37:36|2.7491
14:37:37|2.7491
14:37:38|2.7491
14:37:39|2.7487
14:37:40|2.7487
14:37:42|2.7486
14:37:43|2.7491
14:37:44|2.7496
14:37:44|2.7496
14:37:45|2.7499
14:37:46|2.7499
14:37:48|2.7469
14:37:49|2.7491
14:37:50|2.7493
14:37:50|2.7506
14:37:52|2.7518
14:37:52|2.7515
14:37:54|2.7511
14:37:54|2.7512
14:37:56|2.7512
14:37:57|2.754
14:37:58|2.754
14:37:59|2.7528
14:38:00|2.7529
14:38:01|2.7534
14:38:02|2.7551
14:38:03|2.7556
14:38:04|2.7566
14:38:05|2.7573
14:38:06|2.7562
14:38:08|2.7584
14:38:09|2.7573
14:38:10|2.7553
14:38:10|2.7548
14:38:12|2.7553
14:38:13|2.7534
14:38:14|2.7534
14:38:15|2.7538
14:38:16|2.7533
14:38:17|2.7533
14:38:18|2.7507
14:38:19|2.751
14:38:20|2.752
14:38:21|2.7494
14:38:22|2.7482
14:38:23|2.7478
14:38:24|2.7477
14:38:25|2.7467
14:38:26|2.7463
14:38:27|2.7463
14:38:28|2.749
14:38:29|2.7475
14:38:30|2.7459
14:38:31|2.747
14:38:32|2.747
14:38:33|2.7437
14:38:34|2.7445
14:38:35|2.7439
14:38:36|2.7453
14:38:37|2.744
14:38:38|2.7444
14:38:39|2.7455
14:38:40|2.7453
14:38:41|2.7439
14:38:42|2.7469
14:38:43|2.7391
14:38:44|2.7368
14:38:46|2.7367
14:38:46|2.7397
14:38:48|2.7365
14:38:49|2.7394
14:38:49|2.741
14:38:51|2.7436
14:38:52|2.7413
14:38:53|2.7394
14:38:54|2.7444
14:38:55|2.7453
14:38:56|2.7463
14:38:57|2.7469
14:38:58|2.746
14:38:59|2.7458
14:39:00|2.7453
14:39:01|2.7476
14:39:02|2.7457
14:39:03|2.7481
14:39:04|2.7479
14:39:05|2.7479
14:39:06|2.7491
14:39:07|2.7527
14:39:08|2.7497
14:39:10|2.7494
14:39:10|2.7479
14:39:12|2.7549
14:39:13|2.7535
14:39:13|2.7524
14:39:15|2.7522
14:39:15|2.7515
14:39:17|2.7503
14:39:18|2.7523
14:39:18|2.7519
14:39:20|2.7505
14:39:21|2.7489
14:39:22|2.7489
14:39:22|2.7489
14:39:23|2.7489
14:39:24|2.7486
14:39:26|2.7485
14:39:26|2.7483
14:39:27|2.7477
14:39:28|2.7464
14:39:29|2.7475
14:39:31|2.7474
14:39:32|2.7486
14:39:32|2.748
14:39:33|2.7489
14:39:35|2.7489
14:39:35|2.7486
14:39:36|2.7495
14:39:38|2.7495
14:39:38|2.7494
14:39:39|2.75
14:39:40|2.7524
14:39:42|2.7521
14:39:43|2.752
14:39:44|2.7511
14:39:46|2.7502
14:39:46|2.7502
14:39:48|2.7484
14:39:49|2.7476
14:39:50|2.7484
14:39:51|2.7503
14:39:52|2.7503
14:39:53|2.7503
14:39:54|2.7524
14:39:55|2.7528
14:39:56|2.7503
14:39:57|2.751
14:39:58|2.7525
14:39:59|2.7513
14:40:00|2.7509
14:40:01|2.7485
14:40:02|2.7517
14:40:03|2.7505
14:40:04|2.7515
14:40:05|2.7504
14:40:06|2.7497
14:40:07|2.7509
14:40:08|2.7497
14:40:09|2.7496
14:40:10|2.7485
14:40:11|2.7467
14:40:12|2.7463
14:40:13|2.7451
14:40:14|2.745
14:40:15|2.7459
14:40:16|2.7459
14:40:17|2.7453
14:40:18|2.7452
14:40:19|2.7442
14:40:20|2.7442
14:40:21|2.7433
14:40:22|2.7437
14:40:23|2.7435
14:40:24|2.7435
14:40:25|2.7446
14:40:26|2.7452
14:40:27|2.7452
14:40:28|2.7458
14:40:29|2.745
14:40:30|2.7434
14:40:31|2.7434
14:40:32|2.7452
14:40:33|2.746
14:40:34|2.746
14:40:35|2.7445
14:40:36|2.7447
14:40:37|2.7432
14:40:38|2.7412
14:40:39|2.7408
14:40:40|2.7405
14:40:41|2.7407
14:40:43|2.7403
14:40:43|2.7398
14:40:45|2.7398
14:40:46|2.7388
14:40:47|2.7381
14:40:48|2.7384
14:40:50|2.7372
14:40:50|2.7374
14:40:51|2.7379
14:40:52|2.7397
14:40:53|2.7397
14:40:54|2.7396
14:40:55|2.74
14:40:56|2.7386
14:40:57|2.7386
14:40:58|2.7391
14:40:59|2.7405
14:41:00|2.7402
14:41:01|2.7392
14:41:02|2.7386
14:41:04|2.738
14:41:05|2.7386
14:41:05|2.7392
14:41:06|2.7403
14:41:08|2.7402
14:41:08|2.7391
14:41:09|2.7396
14:41:10|2.7396
14:41:12|2.7387
14:41:13|2.7387
14:41:14|2.7379
14:41:15|2.739
14:41:15|2.7383
14:41:17|2.7376
14:41:17|2.7364
14:41:19|2.736
14:41:20|2.7358
14:41:21|2.7354
14:41:22|2.7347
14:41:23|2.7351
14:41:24|2.7331
14:41:25|2.7328
14:41:26|2.7347
14:41:27|2.7347
14:41:28|2.7347
14:41:29|2.7345
14:41:30|2.7345
14:41:31|2.7322
14:41:32|2.7343
14:41:33|2.7343
14:41:34|2.7343
14:41:35|2.7317
14:41:36|2.7314
14:41:37|2.7334
14:41:38|2.734
14:41:39|2.734
14:41:41|2.7316
14:41:41|2.732
14:41:42|2.7309
14:41:44|2.7299
14:41:45|2.7329
14:41:46|2.7324
14:41:47|2.7321
14:41:48|2.73
14:41:49|2.7312
14:41:50|2.7312
14:41:51|2.7309
14:41:52|2.7309
14:41:53|2.7331
14:41:54|2.7318
14:41:55|2.73
14:41:56|2.7323
14:41:58|2.7338
14:41:58|2.7344
14:41:59|2.7336
14:42:01|2.731
14:42:01|2.7315
14:42:03|2.7339
14:42:04|2.7308
14:42:05|2.7323
14:42:06|2.7326
14:42:07|2.7337
14:42:08|2.7338
14:42:09|2.735
14:42:10|2.7344
14:42:11|2.7343
14:42:12|2.7354
14:42:13|2.7343
14:42:14|2.734
14:42:15|2.7336
14:42:16|2.7348
14:42:17|2.7336
14:42:18|2.7332
14:42:19|2.7327
14:42:20|2.7327
14:42:21|2.7293
14:42:22|2.7292
14:42:23|2.7282
14:42:24|2.7293
14:42:25|2.7293
14:42:26|2.7299
14:42:27|2.7295
14:42:28|2.7292
14:42:29|2.7271
14:42:30|2.7266
14:42:31|2.7275
14:42:32|2.7273
14:42:33|2.7284
14:42:34|2.7281
14:42:35|2.7265
14:42:36|2.7266
14:42:37|2.7257
14:42:38|2.7269
14:42:39|2.727
14:42:40|2.7266
14:42:41|2.7243
14:42:42|2.7255
14:42:43|2.724
14:42:45|2.7237
14:42:45|2.7247
14:42:47|2.7241
14:42:47|2.7246
14:42:48|2.7251
14:42:49|2.7276
14:42:50|2.7258
14:42:51|2.7258
14:42:52|2.7234
14:42:54|2.7233
14:42:55|2.7225
14:42:56|2.7231
14:42:57|2.7191
14:42:58|2.7161
14:42:59|2.7166
14:42:59|2.7175
14:43:00|2.7142
14:43:02|2.7144
14:43:03|2.7136
14:43:03|2.7129
14:43:05|2.7132
14:43:06|2.7128
14:43:06|2.71
14:43:08|2.708
14:43:10|2.7091
14:43:11|2.7075
14:43:12|2.7098
14:43:12|2.7099
14:43:14|2.7099
14:43:15|2.7102
14:43:17|2.7083
14:43:17|2.7071
14:43:18|2.7079
14:43:19|2.7116
14:43:20|2.7101
14:43:21|2.707
14:43:23|2.7127
14:43:23|2.7137
14:43:24|2.7154
14:43:26|2.7145
14:43:26|2.7151
14:43:27|2.708
14:43:29|2.7111
14:43:30|2.7127
14:43:30|2.7118
14:43:31|2.7105
14:43:33|2.7087
14:43:34|2.7076
14:43:35|2.7033
14:43:35|2.7025
14:43:36|2.7055
14:43:38|2.7069
14:43:38|2.7075
14:43:39|2.7062
14:43:41|2.7052
14:43:42|2.7021
14:43:43|2.7035
14:43:43|2.7046
14:43:45|2.7035
14:43:45|2.7018
14:43:47|2.7019
14:43:48|2.7019
14:43:49|2.7011
14:43:50|2.6994
14:43:51|2.6986
14:43:52|2.7001
14:43:53|2.7024
14:43:54|2.7051
14:43:55|2.7023
14:43:56|2.7016
14:43:57|2.6999
14:43:58|2.7006
14:43:59|2.6997
14:44:00|2.7005
14:44:01|2.7014
14:44:02|2.7031
14:44:03|2.7063
14:44:04|2.7069
14:44:05|2.7083
14:44:07|2.706
14:44:08|2.7042
14:44:08|2.7043
14:44:10|2.7075
14:44:11|2.708
14:44:11|2.708
14:44:13|2.7071
14:44:14|2.7074
14:44:14|2.7074
14:44:15|2.7072
14:44:16|2.7072
14:44:18|2.7058
14:44:19|2.7045
14:44:19|2.7074
14:44:21|2.7052
14:44:22|2.7037
14:44:23|2.703
14:44:23|2.7028
14:44:24|2.7037
14:44:25|2.7048
14:44:27|2.705
14:44:28|2.7049
14:44:28|2.7049
14:44:30|2.7049
14:44:30|2.704
14:44:31|2.7039
14:44:33|2.7039
14:44:33|2.7066
14:44:35|2.7061
14:44:36|2.7061
14:44:37|2.7058
14:44:38|2.7067
14:44:39|2.7077
14:44:40|2.7064
14:44:41|2.7065
14:44:42|2.7064
14:44:43|2.7062
14:44:44|2.7062
14:44:46|2.7035
14:44:46|2.7046
14:44:48|2.7061
14:44:48|2.7061
14:44:50|2.7073
14:44:51|2.7077
14:44:52|2.7098
14:44:53|2.7094
14:44:54|2.7106
14:44:56|2.7084
14:44:57|2.7088
14:44:57|2.7085
14:44:58|2.7085
14:44:59|2.709
14:45:00|2.706
14:45:02|2.7048
14:45:02|2.7069
14:45:04|2.7076
14:45:04|2.7066
14:45:05|2.7063
14:45:06|2.7051
14:45:07|2.7065
14:45:09|2.7055
14:45:10|2.7047
14:45:10|2.7047
14:45:12|2.7038
14:45:12|2.7036
14:45:14|2.7034
14:45:15|2.7052
14:45:15|2.7064
14:45:17|2.7069
14:45:18|2.705
14:45:18|2.705
14:45:20|2.7048
14:45:21|2.7056
14:45:22|2.7057
14:45:23|2.7076
14:45:24|2.7095
14:45:25|2.7129
14:45:26|2.7132
14:45:26|2.7135
14:45:28|2.7135
14:45:28|2.7135
14:45:30|2.7125
14:45:30|2.7152
14:45:31|2.7129
14:45:33|2.7129
14:45:34|2.7159
14:45:34|2.7164
14:45:36|2.7175
14:45:37|2.7167
14:45:38|2.7159
14:45:39|2.7146
14:45:40|2.7144
14:45:40|2.7133
14:45:42|2.7133
14:45:43|2.7132
14:45:44|2.7138
14:45:44|2.7156
14:45:46|2.7128
14:45:47|2.7134
14:45:48|2.7134
14:45:49|2.7113
14:45:50|2.7116
14:45:51|2.7092
14:45:52|2.7096
14:45:53|2.7102
14:45:54|2.7117
14:45:55|2.7129
14:45:56|2.7125
14:45:58|2.7131
14:45:58|2.7133
14:45:59|2.7158
14:46:01|2.7152
14:46:01|2.7153
14:46:02|2.7165
14:46:04|2.7136
14:46:05|2.7151
14:46:05|2.7151
14:46:07|2.7155
14:46:09|2.7161
14:46:09|2.7164
14:46:10|2.717
14:46:12|2.7155
14:46:13|2.7155
14:46:14|2.7149
14:46:14|2.714
14:46:16|2.714
14:46:17|2.7143
14:46:18|2.7136
14:46:19|2.7137
14:46:20|2.7135
14:46:21|2.7135
14:46:22|2.7127
14:46:22|2.7122
14:46:24|2.7122
14:46:25|2.712
14:46:26|2.7125
14:46:26|2.7138
14:46:28|2.7149
14:46:28|2.7155
14:46:30|2.717
14:46:31|2.7171
14:46:32|2.7171
14:46:33|2.7188
14:46:34|2.7206
14:46:36|2.7217
14:46:36|2.7213
14:46:38|2.7181
14:46:39|2.7181
14:46:40|2.7181
14:46:40|2.7202
14:46:41|2.7202
14:46:42|2.7201
14:46:43|2.7172
14:46:45|2.7186
14:46:45|2.7201
14:46:46|2.7206
14:46:48|2.7206
14:46:48|2.7218
14:46:50|2.7205
14:46:51|2.7222
14:46:51|2.7229
14:46:53|2.7238
14:46:54|2.7245
14:46:55|2.7243
14:46:56|2.7248
14:46:57|2.7245
14:46:58|2.7246
14:46:59|2.7239
14:47:00|2.7253
14:47:02|2.7254
14:47:02|2.7263
14:47:03|2.7239
14:47:04|2.7227
14:47:05|2.7207
14:47:06|2.7201
14:47:07|2.7195
14:47:09|2.7198
14:47:10|2.7206
14:47:11|2.7206
14:47:12|2.7183
14:47:12|2.7183
14:47:13|2.7204
14:47:14|2.7181
14:47:16|2.7189
14:47:17|2.7195
14:47:18|2.7176
14:47:20|2.7179
14:47:20|2.7179
14:47:21|2.716
14:47:22|2.7173
14:47:23|2.7174
14:47:24|2.7194
14:47:25|2.7194
14:47:26|2.7198
14:47:27|2.7213
14:47:28|2.7228
14:47:29|2.7213
14:47:30|2.7199
14:47:31|2.7204
14:47:32|2.7215
14:47:33|2.7232
14:47:34|2.7229
14:47:35|2.7226
14:47:37|2.7226
14:47:37|2.7226
14:47:38|2.7224
14:47:40|2.7229
14:47:40|2.722
14:47:42|2.7221
14:47:42|2.7221
14:47:44|2.7212
14:47:45|2.7224
14:47:45|2.7251
14:47:46|2.7252
14:47:47|2.7271
14:47:48|2.7275
14:47:49|2.7283
14:47:51|2.7283
14:47:52|2.726
14:47:52|2.7276
14:47:54|2.7285
14:47:54|2.7257
14:47:56|2.7265
14:47:56|2.7265
14:47:58|2.7282
14:47:59|2.7268
14:48:00|2.727
14:48:01|2.7228
14:48:02|2.7236
14:48:03|2.724
14:48:04|2.7246
14:48:05|2.7266
14:48:06|2.7262
14:48:07|2.7263
14:48:08|2.7263
14:48:09|2.7284
14:48:10|2.7287
14:48:11|2.73
14:48:12|2.7325
14:48:13|2.7325
14:48:14|2.7338
14:48:15|2.735
14:48:16|2.7344
14:48:17|2.7324
14:48:19|2.7332
14:48:19|2.7324
14:48:20|2.7328
14:48:21|2.7322
14:48:22|2.733
14:48:23|2.7317
14:48:24|2.7303
14:48:25|2.73
14:48:26|2.731
14:48:27|2.7328
14:48:28|2.7319
14:48:29|2.73
14:48:30|2.73
14:48:31|2.7311
14:48:32|2.7312
14:48:33|2.7293
14:48:34|2.7305
14:48:36|2.7311
14:48:37|2.7311
14:48:37|2.7301
14:48:38|2.73
14:48:39|2.7322
14:48:40|2.733
14:48:42|2.7308
14:48:43|2.7305
14:48:44|2.7313
14:48:44|2.7323
14:48:45|2.7321
14:48:46|2.7306
14:48:47|2.7329
14:48:48|2.7329
14:48:49|2.7325
14:48:51|2.7307
14:48:51|2.7307
14:48:53|2.7314
14:48:53|2.7309
14:48:55|2.7318
14:48:56|2.7307
14:48:57|2.7318
14:48:58|2.7319
14:48:59|2.7359
14:49:00|2.7375
14:49:01|2.7375
14:49:02|2.7367
14:49:03|2.7367
14:49:04|2.7376
14:49:05|2.7376
14:49:07|2.7357
14:49:07|2.7344
14:49:08|2.7327
14:49:09|2.7315
14:49:10|2.7316
14:49:11|2.7316
14:49:12|2.7331
14:49:13|2.7329
14:49:14|2.7323
14:49:15|2.731
14:49:16|2.731
14:49:18|2.7314
14:49:19|2.7307
14:49:20|2.7306
14:49:21|2.7316
14:49:22|2.7328
14:49:23|2.7346
14:49:25|2.7346
14:49:25|2.7342
14:49:26|2.7359
14:49:27|2.737
14:49:28|2.737
14:49:29|2.736
14:49:30|2.7353
14:49:32|2.7358
14:49:32|2.7357
14:49:33|2.7357
14:49:35|2.7344
14:49:36|2.7339
14:49:37|2.7337
14:49:38|2.7354
14:49:39|2.735
14:49:40|2.7351
14:49:41|2.7376
14:49:42|2.7367
14:49:43|2.7377
14:49:44|2.7392
14:49:45|2.7416
14:49:46|2.7418
14:49:47|2.742
14:49:48|2.745
14:49:49|2.7453
14:49:50|2.7493
14:49:51|2.7447
14:49:52|2.7461
14:49:53|2.748
14:49:54|2.7483
14:49:56|2.7482
14:49:56|2.7482
14:49:57|2.7487
14:49:58|2.7493
14:49:59|2.7512
14:50:00|2.7539
14:50:01|2.7567
14:50:02|2.7548
14:50:03|2.7556
14:50:05|2.7562
14:50:05|2.7534
14:50:06|2.751
14:50:08|2.7498
14:50:09|2.7504
14:50:11|2.7495
14:50:12|2.7479
14:50:13|2.7503
14:50:14|2.7502
14:50:14|2.7517
14:50:16|2.7493
14:50:17|2.7476
14:50:18|2.7477
14:50:19|2.7477
14:50:19|2.7469
14:50:21|2.7442
14:50:22|2.7454
14:50:23|2.7464
14:50:24|2.749
14:50:25|2.747
14:50:26|2.7444
14:50:27|2.7445
14:50:29|2.7475
14:50:29|2.747
14:50:30|2.7454
14:50:31|2.7474
14:50:32|2.7463
14:50:33|2.7439
14:50:34|2.7445
14:50:35|2.7469
14:50:36|2.7474
14:50:37|2.7474
14:50:38|2.7478
14:50:39|2.7489
14:50:41|2.7501
14:50:42|2.7498
14:50:42|2.749
14:50:43|2.7491
14:50:45|2.7489
14:50:45|2.7476
14:50:46|2.7485
14:50:47|2.7474
14:50:48|2.7485
14:50:49|2.7495
14:50:50|2.7487
14:50:51|2.7494
14:50:53|2.7495
14:50:54|2.7482
14:50:55|2.7482
14:50:56|2.7487
14:50:56|2.7498
14:50:57|2.7472
14:50:59|2.7472
14:51:00|2.7474
14:51:01|2.7498
14:51:02|2.7466
14:51:03|2.7476
14:51:04|2.7494
14:51:06|2.7489
14:51:06|2.7454
14:51:08|2.7453
14:51:09|2.745
14:51:10|2.7441
14:51:11|2.743
14:51:12|2.7441
14:51:13|2.7439
14:51:14|2.7443
14:51:15|2.7434
14:51:17|2.7444
14:51:17|2.7408
14:51:19|2.7426
14:51:19|2.7406
14:51:21|2.7406
14:51:22|2.742
14:51:22|2.742
14:51:24|2.7417
14:51:24|2.7412
14:51:26|2.7398
14:51:27|2.7404
14:51:28|2.7404
14:51:29|2.7422
14:51:29|2.7452
14:51:30|2.7453
14:51:32|2.7436
14:51:33|2.7432
14:51:34|2.7427
14:51:35|2.7427
14:51:36|2.7434
14:51:37|2.7421
14:51:38|2.7432
14:51:39|2.742
14:51:40|2.7429
14:51:41|2.7432
14:51:42|2.7439
14:51:43|2.7447
14:51:44|2.7438
14:51:45|2.7441
14:51:46|2.7436
14:51:47|2.746
14:51:48|2.7462
14:51:49|2.7451
14:51:50|2.7442
14:51:51|2.7439
14:51:52|2.7448
14:51:54|2.7448
14:51:55|2.7461
14:51:55|2.7459
14:51:57|2.7479
14:51:58|2.7486
14:51:58|2.7485
14:52:00|2.7456
14:52:01|2.7485
14:52:02|2.7485
14:52:02|2.7468
14:52:04|2.7468
14:52:05|2.7437
14:52:06|2.7458
14:52:07|2.7475
14:52:08|2.7475
14:52:09|2.7485
14:52:10|2.7488
14:52:11|2.7499
14:52:12|2.75
14:52:13|2.7495
14:52:14|2.7486
14:52:15|2.7476
14:52:16|2.748
14:52:18|2.7497
14:52:18|2.7491
14:52:19|2.7477
14:52:20|2.7485
14:52:21|2.7485
14:52:22|2.7472
14:52:23|2.7471
14:52:24|2.746
14:52:25|2.745
14:52:26|2.7433
14:52:28|2.7444
14:52:29|2.7449
14:52:29|2.745
14:52:31|2.7452
14:52:32|2.7464
14:52:33|2.7465
14:52:34|2.7465
14:52:35|2.7442
14:52:36|2.7446
14:52:36|2.7453
14:52:37|2.7433
14:52:39|2.7441
14:52:39|2.7447
14:52:41|2.7442
14:52:42|2.7435
14:52:43|2.7435
14:52:44|2.7438
14:52:44|2.7438
14:52:45|2.7426
14:52:46|2.7426
14:52:48|2.7426
14:52:48|2.7421
14:52:50|2.7432
14:52:50|2.7432
14:52:52|2.7416
14:52:52|2.7399
14:52:53|2.739
14:52:55|2.7383
14:52:57|2.7411
14:52:57|2.74
14:52:58|2.7407
14:52:59|2.7411
14:53:00|2.7411
14:53:01|2.7419
14:53:02|2.7419
14:53:03|2.7434
14:53:04|2.7452
14:53:06|2.7435
14:53:06|2.7439
14:53:08|2.7442
14:53:08|2.7456
14:53:09|2.7461
14:53:11|2.7461
14:53:12|2.7487
14:53:13|2.7501
14:53:14|2.7496
14:53:15|2.7496
14:53:16|2.7501
14:53:18|2.7527
14:53:18|2.7527
14:53:19|2.7542
14:53:20|2.7568
14:53:21|2.7568
14:53:22|2.7552
14:53:23|2.7553
14:53:24|2.7569
14:53:25|2.7563
14:53:26|2.7552
14:53:27|2.7553
14:53:28|2.7548
14:53:29|2.7548
14:53:30|2.7564
14:53:31|2.7557
14:53:32|2.7554
14:53:33|2.7524
14:53:34|2.7531
14:53:35|2.7547
14:53:36|2.7537
14:53:37|2.7556
14:53:38|2.756
14:53:39|2.7543
14:53:40|2.7555
14:53:41|2.756
14:53:42|2.7546
14:53:43|2.7543
14:53:44|2.7532
14:53:45|2.7532
14:53:46|2.7512
14:53:47|2.7569
14:53:48|2.7579
14:53:49|2.7546
14:53:50|2.7567
14:53:51|2.7579
14:53:52|2.7564
14:53:53|2.7564
14:53:55|2.7578
14:53:55|2.7558
14:53:57|2.7553
14:53:58|2.7553
14:53:58|2.7552
14:54:00|2.7555
14:54:01|2.7565
14:54:02|2.7557
14:54:03|2.7558
14:54:04|2.7542
14:54:05|2.7531
14:54:07|2.7547
14:54:07|2.7537
14:54:08|2.7538
14:54:09|2.754
14:54:10|2.7528
14:54:11|2.7512
14:54:13|2.7516
14:54:14|2.7522
14:54:14|2.7522
14:54:16|2.7541
14:54:17|2.7528
14:54:17|2.7554
14:54:18|2.7554
14:54:19|2.7554
14:54:21|2.7545
14:54:22|2.7547
14:54:23|2.7565
14:54:24|2.7569
14:54:24|2.7572
14:54:25|2.7572
14:54:26|2.7573
14:54:28|2.7566
14:54:29|2.7552
14:54:30|2.7552
14:54:32|2.7537
14:54:32|2.7537
14:54:34|2.7543
14:54:34|2.7543
14:54:35|2.7537
14:54:37|2.7517
14:54:37|2.7517
14:54:38|2.7536
14:54:40|2.7528
14:54:41|2.752
14:54:41|2.7517
14:54:42|2.751
14:54:44|2.7496
14:54:44|2.7502
14:54:45|2.7487
14:54:46|2.7487
14:54:48|2.7496
14:54:48|2.7496
14:54:49|2.7496
14:54:50|2.7533
14:54:52|2.7545
14:54:53|2.7545
14:54:54|2.7545
14:54:55|2.7541
14:54:57|2.7515
14:54:57|2.7515
14:54:58|2.7492
14:54:59|2.7498
14:55:00|2.7518
14:55:01|2.752
14:55:02|2.7492
14:55:04|2.7489
14:55:05|2.7489
14:55:06|2.7479
14:55:06|2.748
14:55:08|2.7474
14:55:09|2.7489
14:55:10|2.7461
14:55:11|2.7458
14:55:12|2.745
14:55:13|2.7431
14:55:14|2.7441
14:55:14|2.7453
14:55:16|2.7453
14:55:17|2.7452
14:55:18|2.7443
14:55:19|2.7452
14:55:20|2.7445
14:55:21|2.7451
14:55:22|2.7479
14:55:23|2.749
14:55:24|2.749
14:55:25|2.7488
14:55:26|2.7492
14:55:27|2.7491
14:55:29|2.7511
14:55:29|2.7519
14:55:30|2.7518
14:55:31|2.7518
14:55:32|2.7505
14:55:33|2.7509
14:55:34|2.7516
14:55:35|2.7516
14:55:36|2.7524
14:55:37|2.7523
14:55:38|2.75
14:55:39|2.75
14:55:40|2.75
14:55:41|2.7513
14:55:42|2.7528
14:55:43|2.7524
14:55:44|2.7568
14:55:45|2.7576
14:55:46|2.7595
14:55:47|2.7597
14:55:48|2.7594
14:55:50|2.756
14:55:50|2.7557
14:55:51|2.7546
14:55:53|2.755
14:55:53|2.7558
14:55:54|2.7546
14:55:55|2.7557
14:55:56|2.756
14:55:57|2.756
14:55:58|2.7553
14:56:00|2.755
14:56:00|2.7572
14:56:01|2.7554
14:56:03|2.7564
14:56:04|2.7573
14:56:05|2.7561
14:56:06|2.7556
14:56:07|2.7572
14:56:08|2.7572
14:56:09|2.7566
14:56:10|2.7553
14:56:11|2.7575
14:56:12|2.7576
14:56:13|2.7576
14:56:14|2.756
14:56:15|2.7558
14:56:16|2.7548
14:56:17|2.754
14:56:18|2.7534
14:56:19|2.7528
14:56:21|2.755
14:56:22|2.7558
14:56:22|2.7558
14:56:23|2.7535
14:56:24|2.7535
14:56:25|2.7532
14:56:26|2.7519
14:56:27|2.7526
14:56:28|2.7511
14:56:29|2.75
14:56:30|2.7502
14:56:31|2.7508
14:56:32|2.7485
14:56:33|2.7494
14:56:34|2.7496
14:56:35|2.7496
14:56:36|2.7495
14:56:37|2.7495
14:56:38|2.7498
14:56:39|2.7524
14:56:40|2.7521
14:56:41|2.7521
14:56:42|2.7518
14:56:43|2.7505
14:56:44|2.7492
14:56:45|2.7495
14:56:46|2.7495
14:56:47|2.751
14:56:49|2.7506
14:56:49|2.7506
14:56:50|2.7533
14:56:51|2.7533
14:56:52|2.7509
14:56:53|2.7521
14:56:54|2.7531
14:56:55|2.7547
14:56:56|2.7548
14:56:58|2.7518
14:56:58|2.7518
14:57:00|2.7525
14:57:01|2.7534
14:57:02|2.7533
14:57:03|2.7519
14:57:04|2.7512
14:57:05|2.7523
14:57:06|2.7534
14:57:07|2.7534
14:57:08|2.753
14:57:09|2.7536
14:57:10|2.7535
14:57:11|2.7531
14:57:12|2.7534
14:57:13|2.7545
14:57:15|2.7553
14:57:16|2.7537
14:57:16|2.7536
14:57:18|2.754
14:57:19|2.7559
14:57:20|2.7567
14:57:20|2.7567
14:57:21|2.7565
14:57:23|2.7555
14:57:24|2.7552
14:57:25|2.7546
14:57:26|2.7555
14:57:27|2.7547
14:57:27|2.7558
14:57:29|2.7558
14:57:30|2.7558
14:57:31|2.7579
14:57:32|2.7588
14:57:33|2.756
14:57:34|2.7577
14:57:35|2.7553
14:57:36|2.7546
14:57:37|2.7544
14:57:38|2.7544
14:57:39|2.7542
14:57:40|2.753
14:57:41|2.753
14:57:42|2.7538
14:57:43|2.7555
14:57:44|2.7555
14:57:45|2.7548
14:57:46|2.7533
14:57:47|2.7524
14:57:48|2.7527
14:57:49|2.7525
14:57:50|2.753
14:57:51|2.7532
14:57:52|2.7517
14:57:53|2.7517
14:57:54|2.751
14:57:55|2.7501
14:57:56|2.7507
14:57:57|2.7513
14:57:58|2.751
14:58:00|2.7513
14:58:00|2.7501
14:58:01|2.7503
14:58:02|2.75
14:58:04|2.7506
14:58:05|2.7481
14:58:06|2.753
14:58:07|2.753
14:58:09|2.7537
14:58:10|2.7533
14:58:11|2.7535
14:58:12|2.7523
14:58:13|2.7524
14:58:13|2.7515
14:58:15|2.7555
14:58:16|2.7539
14:58:17|2.754
14:58:18|2.7512
14:58:20|2.7524
14:58:20|2.7523
14:58:21|2.7524
14:58:23|2.7531
14:58:24|2.7517
14:58:25|2.7522
14:58:26|2.7534
14:58:26|2.7533
14:58:27|2.7521
14:58:28|2.7534
14:58:30|2.7549
14:58:30|2.7549
14:58:32|2.7549
14:58:32|2.755
14:58:34|2.7551
14:58:35|2.7571
14:58:36|2.7581
14:58:36|2.7587
14:58:38|2.7586
14:58:38|2.7586
14:58:39|2.7586
14:58:41|2.7567
14:58:42|2.7578
14:58:43|2.7578
14:58:44|2.7578
14:58:45|2.7571
14:58:46|2.7559
14:58:47|2.7568
14:58:48|2.7563
14:58:49|2.7565
14:58:50|2.7561
14:58:51|2.7556
14:58:52|2.7568
14:58:53|2.7565
14:58:54|2.7567
14:58:55|2.7567
14:58:56|2.7548
14:58:57|2.7547
14:58:58|2.7547
14:58:59|2.7552
14:59:00|2.7556
14:59:01|2.7562
14:59:02|2.7562
14:59:03|2.7566
14:59:04|2.7566
14:59:06|2.7539
14:59:06|2.7555
14:59:07|2.7555
14:59:09|2.7556
14:59:10|2.7566
14:59:11|2.7577
14:59:13|2.761
14:59:13|2.7615
14:59:14|2.764
14:59:15|2.7636
14:59:17|2.7628
14:59:17|2.7628
14:59:19|2.7642
14:59:19|2.7633
14:59:21|2.7626
14:59:21|2.7626
14:59:23|2.7626
14:59:24|2.7623
14:59:24|2.7623
14:59:25|2.7628
14:59:26|2.7616
14:59:28|2.7611
14:59:28|2.7597
14:59:29|2.7602
14:59:30|2.7595
14:59:32|2.7595
14:59:32|2.7586
14:59:33|2.7594
14:59:35|2.7602
14:59:36|2.7602
14:59:37|2.7591
14:59:38|2.7585
14:59:39|2.7585
14:59:39|2.7585
14:59:41|2.7593
14:59:42|2.7573
14:59:43|2.7556
14:59:43|2.7571
14:59:45|2.7579
14:59:46|2.758
14:59:47|2.7583
14:59:48|2.7565
14:59:49|2.7555
14:59:50|2.7555
14:59:51|2.755
14:59:52|2.7559
14:59:53|2.7566
14:59:54|2.7568
14:59:55|2.7574
14:59:56|2.7574
14:59:57|2.7563
14:59:58|2.7564
14:59:59|2.7561
15:00:00|2.7553
15:00:01|2.7553
15:00:02|2.757
15:00:03|2.7577
15:00:05|2.7581
15:00:05|2.7566
15:00:06|2.7562
15:00:08|2.7564
15:00:09|2.7564
15:00:10|2.755
15:00:11|2.7557
15:00:12|2.7546
15:00:13|2.754
15:00:14|2.7524
15:00:15|2.7518
15:00:16|2.7519
15:00:17|2.753
15:00:18|2.7551
15:00:19|2.7551
15:00:20|2.7551
15:00:21|2.7551
15:00:22|2.7555
15:00:23|2.7554
15:00:25|2.7593
15:00:26|2.7578
15:00:26|2.7578
15:00:28|2.7576
15:00:29|2.7596
15:00:30|2.7597
15:00:31|2.7618
15:00:32|2.7612
15:00:33|2.761
15:00:34|2.7606
15:00:35|2.7597
15:00:36|2.7597
15:00:37|2.7596
15:00:38|2.7584
15:00:39|2.7572
15:00:40|2.757
15:00:41|2.7569
15:00:42|2.7554
15:00:43|2.7561
15:00:43|2.7551
15:00:44|2.754
15:00:46|2.7549
15:00:47|2.7546
15:00:47|2.7524
15:00:49|2.7521
15:00:49|2.7518
15:00:51|2.7521
15:00:52|2.7517
15:00:53|2.7516
15:00:54|2.7498
15:00:55|2.75
15:00:56|2.75
15:00:57|2.7503
15:00:58|2.75
15:00:59|2.7499
15:01:00|2.7503
15:01:01|2.7508
15:01:03|2.7522
15:01:04|2.751
15:01:05|2.7509
15:01:06|2.7499
15:01:07|2.7491
15:01:08|2.749
15:01:10|2.75
15:01:10|2.7494
15:01:12|2.7489
15:01:13|2.7486
15:01:14|2.7486
15:01:15|2.7486
15:01:16|2.7469
15:01:17|2.7463
15:01:18|2.7468
15:01:19|2.7478
15:01:20|2.7478
15:01:21|2.7477
15:01:22|2.7474
15:01:22|2.7461
15:01:24|2.746
15:01:25|2.7456
15:01:26|2.7453
15:01:27|2.7446
15:01:28|2.7456
15:01:29|2.7449
15:01:30|2.7447
15:01:31|2.7441
15:01:32|2.7443
15:01:33|2.7458
15:01:34|2.7458
15:01:35|2.7437
15:01:36|2.7456
15:01:37|2.7437
15:01:38|2.7452
15:01:39|2.7452
15:01:40|2.7433
15:01:41|2.7423
15:01:42|2.7421
15:01:43|2.743
15:01:44|2.7429
15:01:45|2.7414
15:01:47|2.7416
15:01:47|2.7417
15:01:48|2.7397
15:01:49|2.7401
15:01:50|2.739
15:01:51|2.7401
15:01:53|2.74
15:01:53|2.74
15:01:55|2.7404
15:01:56|2.7416
15:01:57|2.7413
15:01:57|2.7394
15:01:59|2.7396
15:02:00|2.7411
15:02:00|2.7421
15:02:02|2.7415
15:02:03|2.7437
15:02:04|2.7454
15:02:05|2.7454
15:02:06|2.7451
15:02:07|2.7451
15:02:09|2.7451
15:02:09|2.7445
15:02:11|2.7441
15:02:12|2.7441
15:02:13|2.7437
15:02:14|2.7429
15:02:15|2.7415
15:02:16|2.7414
15:02:17|2.7413
15:02:18|2.7427
15:02:20|2.7427
15:02:20|2.7427
15:02:21|2.7424
15:02:22|2.742
15:02:23|2.742
15:02:24|2.7423
15:02:25|2.7421
15:02:27|2.741
15:02:28|2.7405
15:02:29|2.7415
15:02:30|2.7421
15:02:31|2.7444
15:02:31|2.7451
15:02:32|2.7448
15:02:34|2.7448
15:02:35|2.7448
15:02:36|2.7448
15:02:37|2.7451
15:02:38|2.7429
15:02:39|2.7436
15:02:40|2.743
15:02:41|2.743
15:02:42|2.743
15:02:43|2.7433
15:02:44|2.7433
15:02:45|2.7433
15:02:46|2.7407
15:02:47|2.7407
15:02:48|2.74
15:02:49|2.7396
15:02:50|2.7389
15:02:51|2.739
15:02:52|2.738
15:02:53|2.7371
15:02:54|2.7373
15:02:55|2.7373
15:02:56|2.7376
15:02:57|2.7381
15:02:58|2.7392
15:02:59|2.74
15:03:00|2.7409
15:03:01|2.7398
15:03:02|2.7408
15:03:03|2.74
15:03:04|2.7408
15:03:05|2.739
15:03:07|2.7399
15:03:07|2.7414
15:03:08|2.7393
15:03:09|2.7394
15:03:11|2.7398
15:03:12|2.7385
15:03:12|2.7385
15:03:14|2.739
15:03:15|2.7403
15:03:15|2.7394
15:03:16|2.7398
15:03:18|2.7398
15:03:19|2.7398
15:03:20|2.7399
15:03:21|2.7394
15:03:22|2.7394
15:03:23|2.7391
15:03:24|2.7391
15:03:25|2.7382
15:03:26|2.7369
15:03:27|2.7378
15:03:28|2.7373
15:03:29|2.7373
15:03:30|2.7361
15:03:31|2.736
15:03:32|2.736
15:03:33|2.7356
15:03:33|2.7373
15:03:34|2.7372
15:03:36|2.736
15:03:37|2.7349
15:03:38|2.7352
15:03:39|2.7362
15:03:40|2.7351
15:03:41|2.7356
15:03:42|2.7356
15:03:43|2.7362
15:03:44|2.7374
15:03:45|2.7374
15:03:46|2.7358
15:03:47|2.7358
15:03:48|2.7354
15:03:49|2.7361
15:03:50|2.7365
15:03:51|2.7357
15:03:52|2.7369
15:03:53|2.7369
15:03:54|2.738
15:03:55|2.7376
15:03:56|2.7373
15:03:57|2.7373
15:03:58|2.7373
15:03:59|2.7371
15:04:00|2.7371
15:04:01|2.7369
15:04:02|2.7377
15:04:03|2.7406
15:04:04|2.7417
15:04:05|2.7413
15:04:06|2.7408
15:04:07|2.7408
15:04:09|2.7425
15:04:09|2.7432
15:04:11|2.7409
15:04:12|2.7399
15:04:13|2.742
15:04:14|2.7429
15:04:15|2.7426
15:04:16|2.7415
15:04:17|2.7415
15:04:18|2.7415
15:04:19|2.7419
15:04:20|2.7419
15:04:21|2.742
15:04:22|2.7428
15:04:23|2.7428
15:04:24|2.7428
15:04:25|2.7429
15:04:26|2.7449
15:04:27|2.7449
15:04:28|2.7449
15:04:29|2.7449
15:04:30|2.7471
15:04:31|2.747
15:04:32|2.746
15:04:33|2.7474
15:04:34|2.7478
15:04:35|2.7469
15:04:36|2.7469
15:04:37|2.7468
15:04:38|2.7476
15:04:39|2.7495
15:04:40|2.7482
15:04:41|2.7489
15:04:42|2.7478
15:04:43|2.7469
15:04:44|2.7478
15:04:45|2.7471
15:04:46|2.7472
15:04:47|2.7447
15:04:48|2.7444
15:04:49|2.7444
15:04:50|2.7435
15:04:51|2.7435
15:04:52|2.7439
15:04:53|2.7435
15:04:54|2.7449
15:04:55|2.7448
15:04:56|2.744
15:04:57|2.7432
15:04:58|2.7434
15:04:59|2.744
15:05:00|2.7438
15:05:01|2.7441
15:05:03|2.7466
15:05:03|2.7458
15:05:04|2.7447
15:05:06|2.7452
15:05:07|2.7454
15:05:07|2.7467
15:05:08|2.7464
15:05:10|2.7464
15:05:10|2.7437
15:05:12|2.7437
15:05:13|2.7442
15:05:13|2.7441
15:05:15|2.7431
15:05:16|2.7415
15:05:17|2.7405
15:05:18|2.7405
15:05:19|2.7396
15:05:19|2.7404
15:05:20|2.7404
15:05:22|2.7404
15:05:23|2.7402
15:05:24|2.7396
15:05:25|2.7391
15:05:26|2.738
15:05:27|2.7372
15:05:28|2.7372
15:05:29|2.737
15:05:30|2.7386
15:05:31|2.7403
15:05:33|2.743
15:05:33|2.7433
15:05:34|2.7434
15:05:35|2.743
15:05:36|2.7424
15:05:37|2.7424
15:05:38|2.7424
15:05:39|2.7426
15:05:40|2.7454
15:05:41|2.7451
15:05:42|2.7433
15:05:43|2.7433
15:05:44|2.7433
15:05:45|2.7447
15:05:46|2.7443
15:05:47|2.7454
15:05:48|2.7454
15:05:49|2.7454
15:05:50|2.7454
15:05:51|2.7439
15:05:53|2.7443
15:05:53|2.7443
15:05:54|2.7439
15:05:55|2.7439
15:05:56|2.7439
15:05:57|2.743
15:05:58|2.7424
15:06:00|2.7423
15:06:00|2.7422
15:06:02|2.7412
15:06:03|2.7399
15:06:04|2.7396
15:06:05|2.7409
15:06:06|2.7423
15:06:07|2.7423
15:06:09|2.7433
15:06:09|2.7454
15:06:10|2.7463
15:06:12|2.7483
15:06:13|2.7485
15:06:14|2.7479
15:06:15|2.7532
15:06:16|2.7534
15:06:17|2.7549
15:06:18|2.7549
15:06:19|2.7531
15:06:20|2.7527
15:06:21|2.753
15:06:22|2.7512
15:06:23|2.7504
15:06:24|2.7501
15:06:25|2.7489
15:06:26|2.7499
15:06:27|2.7508
15:06:28|2.7508
15:06:30|2.747
15:06:30|2.7465
15:06:32|2.7465
15:06:32|2.7464
15:06:33|2.7465
15:06:34|2.7466
15:06:35|2.7456
15:06:37|2.746
15:06:37|2.7451
15:06:38|2.7429
15:06:40|2.7444
15:06:40|2.7448
15:06:42|2.7448
15:06:43|2.746
15:06:43|2.7473
15:06:44|2.7473
15:06:45|2.7478
15:06:47|2.7461
15:06:48|2.7468
15:06:49|2.7456
15:06:50|2.7438
15:06:51|2.7432
15:06:52|2.7436
15:06:53|2.7429
15:06:54|2.7421
15:06:55|2.7415
15:06:56|2.7423
15:06:57|2.7417
15:06:58|2.7429
15:06:59|2.7438
15:07:00|2.7438
15:07:01|2.7436
15:07:02|2.7438
15:07:03|2.7452
15:07:04|2.7455
15:07:05|2.7456
15:07:06|2.7469
15:07:07|2.7481
15:07:08|2.746
15:07:09|2.7449
15:07:11|2.7448
15:07:11|2.7448
15:07:12|2.7462
15:07:13|2.7441
15:07:15|2.7433
15:07:16|2.7447
15:07:17|2.7458
15:07:18|2.7448
15:07:19|2.7437
15:07:20|2.7437
15:07:21|2.7443
15:07:22|2.7443
15:07:23|2.7421
15:07:24|2.7432
15:07:25|2.7432
15:07:26|2.7431
15:07:27|2.7444
15:07:28|2.7447
15:07:29|2.7457
15:07:30|2.7454
15:07:31|2.7454
15:07:33|2.744
15:07:33|2.744
15:07:34|2.7442
15:07:35|2.7449
15:07:36|2.7436
15:07:37|2.7441
15:07:38|2.7441
15:07:39|2.744
15:07:40|2.7447
15:07:41|2.7445
15:07:42|2.7444
15:07:43|2.7439
15:07:44|2.7439
15:07:45|2.7426
15:07:47|2.7421
15:07:48|2.7421
15:07:48|2.7427
15:07:50|2.7428
15:07:50|2.7416
15:07:52|2.7416
15:07:52|2.7427
15:07:53|2.7427
15:07:54|2.7427
15:07:55|2.7427
15:07:56|2.7424
15:07:58|2.7443
15:07:58|2.7439
15:07:59|2.7416
15:08:00|2.7416
15:08:02|2.7424
15:08:02|2.7427
15:08:04|2.7436
15:08:05|2.7442
15:08:06|2.7434
15:08:07|2.7434
15:08:08|2.7436
15:08:09|2.7435
15:08:11|2.7436
15:08:12|2.7462
15:08:13|2.745
15:08:14|2.7441
15:08:15|2.7441
15:08:15|2.744
15:08:16|2.744
15:08:18|2.744
15:08:19|2.744
15:08:20|2.7441
15:08:21|2.747
15:08:21|2.7469
15:08:23|2.7466
15:08:24|2.7488
15:08:26|2.7477
15:08:26|2.7467
15:08:27|2.7467
15:08:28|2.7457
15:08:29|2.7456
15:08:30|2.7446
15:08:31|2.7446
15:08:32|2.7457
15:08:34|2.7461
15:08:35|2.7463
15:08:35|2.7458
15:08:36|2.7458
15:08:37|2.7454
15:08:38|2.7465
15:08:39|2.7467
15:08:41|2.7481
15:08:41|2.7487
15:08:43|2.7481
15:08:44|2.7481
15:08:46|2.7488
15:08:46|2.7499
15:08:47|2.7505
15:08:48|2.7512
15:08:49|2.7498
15:08:50|2.7489
15:08:51|2.7485
15:08:52|2.7482
15:08:53|2.7478
15:08:54|2.7478
15:08:55|2.7469
15:08:56|2.7472
15:08:57|2.7471
15:08:58|2.7463
15:08:59|2.7475
15:09:00|2.7463
15:09:01|2.7463
15:09:02|2.7454
15:09:03|2.7454
15:09:04|2.7472
15:09:05|2.7454
15:09:06|2.7451
15:09:07|2.7436
15:09:08|2.7447
15:09:10|2.7438
15:09:11|2.7448
15:09:11|2.7432
15:09:12|2.7426
15:09:13|2.7433
15:09:15|2.7433
15:09:16|2.7437
15:09:17|2.7437
15:09:18|2.7431
15:09:19|2.7431
15:09:20|2.7432
15:09:22|2.7425
15:09:22|2.7425
15:09:23|2.7427
15:09:24|2.7432
15:09:26|2.7438
15:09:26|2.7438
15:09:27|2.7448
15:09:29|2.7453
15:09:29|2.7453
15:09:30|2.7444
15:09:32|2.7445
15:09:33|2.7445
15:09:33|2.7443
15:09:34|2.7446
15:09:35|2.7456
15:09:36|2.7457
15:09:38|2.7457
15:09:38|2.7462
15:09:39|2.7464
15:09:41|2.7462
15:09:41|2.7462
15:09:43|2.7461
15:09:43|2.747
15:09:45|2.7485
15:09:45|2.7471
15:09:47|2.7471
15:09:47|2.7471
15:09:48|2.7471
15:09:49|2.7495
15:09:50|2.7487
15:09:51|2.7496
15:09:52|2.7496
15:09:53|2.7492
15:09:54|2.7489
15:09:55|2.7499
15:09:56|2.7502
15:09:57|2.7505
15:09:58|2.751
15:10:00|2.7505
15:10:00|2.7495
15:10:02|2.7495
15:10:03|2.7489
15:10:04|2.7495
15:10:05|2.7516
15:10:06|2.7524
15:10:07|2.7518
15:10:08|2.7511
15:10:09|2.7511
15:10:10|2.7529
15:10:11|2.7537
15:10:12|2.7563
15:10:14|2.7569
15:10:15|2.7554
15:10:16|2.7546
15:10:17|2.7533
15:10:18|2.7539
15:10:20|2.753
15:10:21|2.7518
15:10:22|2.7506
15:10:23|2.7514
15:10:24|2.7515
15:10:24|2.7514
15:10:26|2.7507
15:10:27|2.7492
15:10:28|2.7518
15:10:29|2.7514
15:10:30|2.7507
15:10:31|2.7515
15:10:32|2.7517
15:10:33|2.7536
15:10:34|2.7537
15:10:35|2.7525
15:10:36|2.7523
15:10:37|2.7513
15:10:38|2.7512
15:10:39|2.7512
15:10:40|2.75
15:10:41|2.7504
15:10:43|2.7515
15:10:43|2.7506
15:10:44|2.7507
15:10:45|2.7506
15:10:46|2.75
15:10:47|2.7506
15:10:48|2.7503
15:10:49|2.7508
15:10:50|2.7517
15:10:51|2.7523
15:10:52|2.752
15:10:53|2.7505
15:10:54|2.7506
15:10:55|2.7527
15:10:56|2.7534
15:10:57|2.7535
15:10:58|2.7534
15:10:59|2.7534
15:11:00|2.7533
15:11:01|2.7534
15:11:02|2.7534
15:11:03|2.754
15:11:04|2.7562
15:11:05|2.7562
15:11:06|2.7562
15:11:07|2.7564
15:11:08|2.7563
15:11:09|2.7561
15:11:10|2.7542
15:11:11|2.7542
15:11:13|2.7542
15:11:13|2.754
15:11:14|2.7543
15:11:16|2.7543
15:11:17|2.7553
15:11:18|2.7536
15:11:19|2.7547
15:11:20|2.7547
15:11:21|2.7543
15:11:22|2.7543
15:11:23|2.7543
15:11:24|2.7536
15:11:25|2.754
15:11:26|2.7542
15:11:27|2.7547
15:11:28|2.7578
15:11:29|2.7595
15:11:30|2.7597
15:11:31|2.7594
15:11:32|2.7587
15:11:33|2.7588
15:11:34|2.7597
15:11:35|2.7611
15:11:36|2.7608
15:11:37|2.7624
15:11:39|2.7625
15:11:39|2.7625
15:11:40|2.762
15:11:41|2.7617
15:11:42|2.7609
15:11:43|2.7608
15:11:44|2.7615
15:11:45|2.761
15:11:46|2.7631
15:11:47|2.7637
15:11:48|2.7658
15:11:49|2.7664
15:11:50|2.7668
15:11:51|2.7666
15:11:52|2.7663
15:11:53|2.7668
15:11:54|2.7662
15:11:55|2.7639
15:11:56|2.7639
15:11:57|2.7632
15:11:58|2.763
15:11:59|2.7621
15:12:00|2.762
15:12:01|2.7596
15:12:02|2.7618
15:12:04|2.7608
15:12:05|2.7608
15:12:06|2.7604
15:12:07|2.7587
15:12:08|2.7639
15:12:08|2.7636
15:12:10|2.763
15:12:11|2.7639
15:12:12|2.7639
15:12:14|2.764
15:12:14|2.7642
15:12:16|2.7682
15:12:17|2.7686
15:12:18|2.77
15:12:19|2.77
15:12:19|2.7707
15:12:20|2.7711
15:12:22|2.7698
15:12:23|2.769
15:12:24|2.768
15:12:25|2.7657
15:12:27|2.7689
15:12:27|2.77
15:12:28|2.77
15:12:30|2.7702
15:12:31|2.768
15:12:32|2.7682
15:12:33|2.7677
15:12:34|2.7665
15:12:35|2.767
15:12:35|2.7676
15:12:37|2.7688
15:12:38|2.7702
15:12:38|2.7697
15:12:39|2.7681
15:12:41|2.7675
15:12:42|2.7664
15:12:42|2.7647
15:12:44|2.7657
15:12:45|2.7645
15:12:45|2.7648
15:12:46|2.7652
15:12:47|2.7649
15:12:49|2.7651
15:12:49|2.7647
15:12:51|2.7647
15:12:52|2.7647
15:12:53|2.7654
15:12:54|2.7667
15:12:55|2.7651
15:12:56|2.7661
15:12:57|2.7657
15:12:58|2.7658
15:12:59|2.7642
15:13:00|2.7649
15:13:01|2.7644
15:13:02|2.7631
15:13:03|2.7631
15:13:04|2.7642
15:13:05|2.7637
15:13:06|2.7642
15:13:07|2.7642
15:13:08|2.7642
15:13:09|2.7665
15:13:10|2.7685
15:13:11|2.7691
15:13:12|2.7684
15:13:13|2.7684
15:13:14|2.7691
15:13:16|2.7692
15:13:16|2.7697
15:13:17|2.77
15:13:18|2.7712
15:13:20|2.7694
15:13:21|2.7694
15:13:22|2.7709
15:13:23|2.7684
15:13:23|2.7691
15:13:24|2.7681
15:13:26|2.7683
15:13:27|2.7701
15:13:28|2.7676
15:13:29|2.7676
15:13:29|2.7687
15:13:30|2.7684
15:13:32|2.7685
15:13:32|2.7685
15:13:34|2.7688
15:13:34|2.7688
15:13:36|2.7685
15:13:37|2.7684
15:13:37|2.7684
15:13:39|2.769
15:13:39|2.769
15:13:41|2.7684
15:13:41|2.7674
15:13:43|2.7681
15:13:43|2.7688
15:13:44|2.7681
15:13:46|2.7683
15:13:47|2.7683
15:13:48|2.7688
15:13:48|2.7688
15:13:50|2.7691
15:13:51|2.7727
15:13:52|2.7734
15:13:53|2.7721
15:13:53|2.7726
15:13:55|2.7726
15:13:55|2.7712
15:13:57|2.7716
15:13:58|2.7704
15:13:59|2.7715
15:13:59|2.7714
15:14:00|2.7713
15:14:01|2.7709
15:14:02|2.7701
15:14:04|2.7711
15:14:04|2.7711
15:14:06|2.7708
15:14:07|2.7712
15:14:08|2.7712
15:14:09|2.7691
15:14:10|2.7684
15:14:11|2.7685
15:14:12|2.7682
15:14:13|2.7674
15:14:14|2.7653
15:14:16|2.7654
15:14:17|2.7655
15:14:18|2.7659
15:14:18|2.7659
15:14:20|2.767
15:14:20|2.7666
15:14:22|2.7667
15:14:23|2.7667
15:14:23|2.7686
15:14:25|2.7697
15:14:26|2.7683
15:14:27|2.7692
15:14:28|2.7678
15:14:29|2.767
15:14:30|2.7689
15:14:31|2.7678
15:14:32|2.7683
15:14:33|2.7693
15:14:34|2.7692
15:14:35|2.77
15:14:36|2.77
15:14:38|2.7712
15:14:38|2.7713
15:14:39|2.7713
15:14:41|2.7704
15:14:41|2.7715
15:14:42|2.775
15:14:43|2.7762
15:14:45|2.7766
15:14:45|2.7768
15:14:46|2.7755
15:14:47|2.7776
15:14:49|2.7768
15:14:49|2.7768
15:14:50|2.7767
15:14:52|2.7776
15:14:53|2.7753
15:14:54|2.7753
15:14:55|2.7753
15:14:56|2.7737
15:14:56|2.7736
15:14:57|2.7731
15:14:59|2.7733
15:15:00|2.773
15:15:00|2.7719
15:15:01|2.7706
15:15:03|2.7744
15:15:03|2.774
15:15:04|2.774
15:15:05|2.7731
15:15:07|2.7748
15:15:08|2.7745
15:15:09|2.7731
15:15:09|2.7736
15:15:10|2.7748
15:15:12|2.7746
15:15:13|2.7745
15:15:14|2.7745
15:15:15|2.7745
15:15:17|2.7716
15:15:17|2.7744
15:15:18|2.7756
15:15:19|2.7751
15:15:21|2.7752
15:15:22|2.7752
15:15:22|2.7772
15:15:24|2.7764
15:15:25|2.7759
15:15:26|2.7756
15:15:27|2.7757
15:15:28|2.7757
15:15:29|2.7762
15:15:30|2.7758
15:15:31|2.7748
15:15:32|2.7746
15:15:33|2.7749
15:15:34|2.775
15:15:35|2.7757
15:15:36|2.7757
15:15:37|2.7767
15:15:38|2.7767
15:15:39|2.7783
15:15:40|2.7782
15:15:41|2.7769
15:15:42|2.7775
15:15:43|2.7775
15:15:44|2.7799
15:15:45|2.7797
15:15:46|2.7803
15:15:47|2.7814
15:15:48|2.7828
15:15:49|2.7831
15:15:50|2.7829
15:15:51|2.7827
15:15:52|2.7842
15:15:53|2.7842
15:15:54|2.7852
15:15:55|2.7844
15:15:56|2.7823
15:15:57|2.7821
15:15:58|2.7827
15:15:59|2.7827
15:16:00|2.7819
15:16:01|2.7805
15:16:02|2.7808
15:16:03|2.7805
15:16:04|2.7805
15:16:05|2.779
15:16:06|2.7783
15:16:07|2.7781
15:16:08|2.7794
15:16:09|2.7812
15:16:10|2.7824
15:16:11|2.7814
15:16:12|2.7826
15:16:13|2.7822
15:16:14|2.7801
15:16:15|2.7789
15:16:16|2.779
15:16:18|2.7796
15:16:19|2.7783
15:16:20|2.7799
15:16:21|2.7799
15:16:22|2.7794
15:16:24|2.7815
15:16:24|2.7808
15:16:25|2.781
15:16:26|2.781
15:16:28|2.7794
15:16:29|2.7804
15:16:29|2.7797
15:16:31|2.7794
15:16:32|2.7786
15:16:33|2.7793
15:16:33|2.7789
15:16:35|2.7768
15:16:36|2.778
15:16:37|2.7766
15:16:38|2.7767
15:16:39|2.778
15:16:40|2.7781
15:16:41|2.7783
15:16:42|2.7783
15:16:43|2.7793
15:16:44|2.7782
15:16:45|2.7768
15:16:47|2.7771
15:16:47|2.7769
15:16:48|2.7752
15:16:49|2.7752
15:16:50|2.7763
15:16:51|2.7766
15:16:52|2.7766
15:16:53|2.7749
15:16:54|2.7745
15:16:55|2.7748
15:16:56|2.7747
15:16:57|2.7748
15:16:58|2.7758
15:16:59|2.7754
15:17:00|2.7744
15:17:01|2.7738
15:17:03|2.7747
15:17:03|2.7769
15:17:05|2.7764
15:17:05|2.7768
15:17:07|2.7764
15:17:08|2.7745
15:17:09|2.7735
15:17:09|2.7769
15:17:10|2.7743
15:17:11|2.7743
15:17:12|2.7732
15:17:13|2.773
15:17:14|2.773
15:17:15|2.7757
15:17:16|2.7764
15:17:18|2.775
15:17:18|2.7759
15:17:20|2.7747
15:17:21|2.7752
15:17:22|2.7735
15:17:23|2.7746
15:17:24|2.7745
15:17:25|2.7751
15:17:25|2.7727
15:17:27|2.775
15:17:27|2.7736
15:17:28|2.7713
15:17:30|2.7707
15:17:31|2.7713
15:17:32|2.7711
15:17:33|2.772
15:17:33|2.7721
15:17:35|2.7707
15:17:36|2.771
15:17:37|2.771
15:17:38|2.7713
15:17:39|2.7712
15:17:40|2.7712
15:17:41|2.7712
15:17:42|2.772
15:17:43|2.7725
15:17:44|2.7732
15:17:46|2.7732
15:17:46|2.7723
15:17:47|2.773
15:17:49|2.7732
15:17:49|2.7733
15:17:51|2.7736
15:17:51|2.7736
15:17:52|2.7751
15:17:53|2.7762
15:17:55|2.7752
15:17:56|2.7749
15:17:56|2.775
15:17:57|2.7749
15:17:58|2.7749
15:18:00|2.775
15:18:00|2.7741
15:18:02|2.774
15:18:03|2.775
15:18:04|2.7752
15:18:05|2.7752
15:18:05|2.774
15:18:06|2.7725
15:18:07|2.7725
15:18:09|2.7739
15:18:10|2.7742
15:18:11|2.7744
15:18:12|2.7742
15:18:13|2.7747
15:18:14|2.7736
15:18:15|2.7744
15:18:16|2.7747
15:18:17|2.774
15:18:18|2.774
15:18:19|2.7747
15:18:20|2.7754
15:18:21|2.776
15:18:22|2.7762
15:18:24|2.7762
15:18:24|2.7753
15:18:25|2.7755
15:18:26|2.776
15:18:27|2.776
15:18:28|2.776
15:18:29|2.776
15:18:30|2.776
15:18:31|2.7748
15:18:32|2.7755
15:18:33|2.7755
15:18:34|2.775
15:18:35|2.7742
15:18:36|2.775
15:18:37|2.7761
15:18:38|2.7774
15:18:39|2.7775
15:18:40|2.776
15:18:41|2.7788
15:18:42|2.7814
15:18:43|2.7807
15:18:44|2.7806
15:18:45|2.7793
15:18:46|2.7809
15:18:47|2.782
15:18:48|2.7827
15:18:49|2.7837
15:18:50|2.7835
15:18:51|2.7845
15:18:52|2.784
15:18:53|2.7838
15:18:54|2.7848
15:18:55|2.7848
15:18:56|2.785
15:18:57|2.7844
15:18:58|2.7843
15:18:59|2.7844
15:19:00|2.7855
15:19:02|2.79
15:19:03|2.7896
15:19:04|2.7894
15:19:04|2.7896
15:19:05|2.7907
15:19:06|2.7914
15:19:07|2.7907
15:19:08|2.7897
15:19:09|2.7896
15:19:10|2.7888
15:19:11|2.7901
15:19:13|2.7899
15:19:14|2.7894
15:19:15|2.7863
15:19:16|2.7882
15:19:16|2.7882
15:19:18|2.7853
15:19:19|2.7832
15:19:20|2.7856
15:19:21|2.7839
15:19:22|2.7865
15:19:23|2.7861
15:19:24|2.7874
15:19:25|2.7878
15:19:26|2.789
15:19:27|2.7907
15:19:28|2.7907
15:19:30|2.7911
15:19:30|2.7938
15:19:31|2.7942
15:19:32|2.7934
15:19:34|2.7937
15:19:34|2.7932
15:19:35|2.794
15:19:36|2.7925
15:19:37|2.792
15:19:39|2.7913
15:19:40|2.7919
15:19:41|2.7941
15:19:42|2.7933
15:19:43|2.7935
15:19:44|2.7942
15:19:44|2.7923
15:19:45|2.7926
15:19:46|2.7935
15:19:47|2.7949
15:19:48|2.7935
15:19:50|2.7935
15:19:51|2.7946
15:19:51|2.7945
15:19:53|2.7945
15:19:53|2.7945
15:19:54|2.7945
15:19:55|2.7934
15:19:57|2.7939
15:19:57|2.7939
15:19:59|2.7939
15:20:00|2.7947
15:20:01|2.7949
15:20:02|2.7949
15:20:03|2.7938
15:20:04|2.7966
15:20:05|2.7967
15:20:06|2.7949
15:20:07|2.796
15:20:09|2.7955
15:20:10|2.796
15:20:11|2.796
15:20:11|2.7947
15:20:13|2.7953
15:20:13|2.7968
15:20:15|2.7968
15:20:16|2.797
15:20:17|2.7959
15:20:17|2.7968
15:20:19|2.7968
15:20:20|2.7973
15:20:20|2.7984
15:20:22|2.8011
15:20:23|2.8012
15:20:24|2.8048
15:20:25|2.8063
15:20:26|2.8043
15:20:26|2.8086
15:20:28|2.8139
15:20:29|2.8127
15:20:31|2.8174
15:20:31|2.8217
15:20:32|2.8199
15:20:33|2.8175
15:20:35|2.8169
15:20:35|2.8162
15:20:36|2.8143
15:20:37|2.8146
15:20:39|2.8215
15:20:40|2.823
15:20:41|2.8255
15:20:42|2.8254
15:20:43|2.8245
15:20:43|2.8252
15:20:44|2.8282
15:20:45|2.8285
15:20:47|2.8299
15:20:48|2.8321
15:20:49|2.8367
15:20:50|2.8358
15:20:51|2.8373
15:20:52|2.8355
15:20:53|2.8333
15:20:54|2.8304
15:20:55|2.8296
15:20:56|2.8293
15:20:57|2.8285
15:20:58|2.8299
15:20:59|2.8299
15:21:00|2.8291
15:21:01|2.8274
15:21:02|2.8263
15:21:03|2.8274
15:21:04|2.8252
15:21:05|2.8258
15:21:07|2.8266
15:21:07|2.8289
15:21:08|2.8279
15:21:10|2.8309
15:21:11|2.8279
15:21:12|2.8307
15:21:13|2.8278
15:21:15|2.827
15:21:15|2.827
15:21:16|2.8282
15:21:17|2.8271
15:21:18|2.8251
15:21:19|2.8247
15:21:21|2.8245
15:21:22|2.8232
15:21:23|2.822
15:21:24|2.822
15:21:25|2.8213
15:21:26|2.8224
15:21:27|2.8239
15:21:28|2.8233
15:21:29|2.8223
15:21:31|2.8218
15:21:31|2.8221
15:21:32|2.8229
15:21:33|2.8286
15:21:34|2.8289
15:21:35|2.8253
15:21:36|2.8284
15:21:37|2.8274
15:21:38|2.8279
15:21:39|2.8248
15:21:40|2.8243
15:21:41|2.8257
15:21:42|2.8267
15:21:43|2.8257
15:21:44|2.8251
15:21:45|2.8249
15:21:46|2.8248
15:21:47|2.8222
15:21:48|2.8243
15:21:49|2.8245
15:21:50|2.8249
15:21:51|2.8262
15:21:52|2.8222
15:21:53|2.8217
15:21:54|2.8183
15:21:56|2.8184
15:21:57|2.8182
15:21:57|2.8182
15:21:58|2.8186
15:21:59|2.8189
15:22:00|2.8159
15:22:01|2.816
15:22:02|2.8169
15:22:04|2.8182
15:22:04|2.8199
15:22:05|2.8184
15:22:07|2.8194
15:22:07|2.8172
15:22:09|2.8121
15:22:10|2.8156
15:22:11|2.815
15:22:11|2.815
15:22:12|2.8164
15:22:14|2.818
15:22:15|2.8172
15:22:15|2.8161
15:22:16|2.8154
15:22:18|2.8141
15:22:19|2.8141
15:22:20|2.814
15:22:21|2.8142
15:22:22|2.8179
15:22:23|2.815
15:22:25|2.8156
15:22:25|2.8151
15:22:26|2.8148
15:22:27|2.8159
15:22:29|2.8142
15:22:30|2.8141
15:22:31|2.8137
15:22:32|2.8136
15:22:33|2.8132
15:22:34|2.813
15:22:35|2.815
15:22:36|2.8145
15:22:37|2.8142
15:22:38|2.8142
15:22:39|2.8141
15:22:40|2.8133
15:22:41|2.8145
15:22:42|2.8147
15:22:43|2.8144
15:22:44|2.814
15:22:45|2.8139
15:22:46|2.8144
15:22:47|2.8129
15:22:48|2.8118
15:22:49|2.8135
15:22:50|2.8135
15:22:51|2.8109
15:22:52|2.8103
15:22:53|2.8073
15:22:54|2.8076
15:22:55|2.8083
15:22:56|2.8094
15:22:57|2.8102
15:22:58|2.8107
15:22:59|2.8121
15:23:00|2.8134
15:23:01|2.8078
15:23:03|2.8112
15:23:03|2.8107
15:23:04|2.8102
15:23:05|2.8113
15:23:06|2.8114
15:23:07|2.8097
15:23:08|2.8087
15:23:09|2.8049
15:23:10|2.8044
15:23:11|2.8035
15:23:12|2.8047
15:23:13|2.8028
15:23:14|2.8036
15:23:16|2.803
15:23:17|2.8036
15:23:17|2.804
15:23:19|2.8007
15:23:20|2.8006
15:23:20|2.8005
15:23:22|2.8008
15:23:23|2.8023
15:23:24|2.8023
15:23:25|2.8028
15:23:27|2.8037
15:23:27|2.8038
15:23:28|2.8028
15:23:30|2.8029
15:23:30|2.8034
15:23:32|2.8041
15:23:32|2.8055
15:23:33|2.8086
15:23:34|2.8078
15:23:36|2.8071
15:23:36|2.808
15:23:38|2.8086
15:23:39|2.8092
15:23:40|2.8061
15:23:41|2.8064
15:23:43|2.807
15:23:44|2.8078
15:23:44|2.8078
15:23:46|2.8063
15:23:46|2.804
15:23:48|2.8048
15:23:49|2.8048
15:23:49|2.8053
15:23:50|2.8015
15:23:52|2.8008
15:23:53|2.8008
15:23:54|2.8008
15:23:54|2.8023
15:23:55|2.8014
15:23:57|2.8
15:23:58|2.8
15:23:59|2.8011
15:24:00|2.7992
15:24:01|2.801
15:24:02|2.8006
15:24:04|2.8005
15:24:04|2.8005
15:24:05|2.7981
15:24:07|2.7984
15:24:07|2.798
15:24:08|2.8004
15:24:10|2.8014
15:24:11|2.8022
15:24:12|2.8009
15:24:13|2.8019
15:24:14|2.8019
15:24:15|2.8003
15:24:16|2.7989
15:24:17|2.7991
15:24:18|2.8005
15:24:19|2.8002
15:24:20|2.7987
15:24:21|2.7987
15:24:23|2.801
15:24:23|2.8
15:24:25|2.7999
15:24:26|2.7996
15:24:27|2.7996
15:24:28|2.8008
15:24:29|2.8009
15:24:30|2.8015
15:24:30|2.8015
15:24:32|2.7994
15:24:33|2.7999
15:24:33|2.8003
15:24:35|2.8017
15:24:36|2.8017
15:24:37|2.8009
15:24:38|2.8008
15:24:38|2.8014
15:24:40|2.8022
15:24:41|2.8009
15:24:41|2.8026
15:24:42|2.8013
15:24:44|2.8027
15:24:45|2.8019
15:24:46|2.8017
15:24:47|2.8025
15:24:48|2.8026
15:24:49|2.8025
15:24:50|2.8028
15:24:51|2.8036
15:24:52|2.8036
15:24:53|2.8034
15:24:54|2.8024
15:24:55|2.8043
15:24:56|2.8043
15:24:57|2.8043
15:24:58|2.8048
15:24:59|2.8054
15:25:00|2.8073
15:25:01|2.8073
15:25:02|2.8073
15:25:03|2.8045
15:25:05|2.8023
15:25:05|2.8031
15:25:06|2.8052
15:25:07|2.8057
15:25:09|2.8058
15:25:09|2.8038
15:25:10|2.8046
15:25:12|2.8055
15:25:12|2.8041
15:25:13|2.8034
15:25:15|2.8055
15:25:16|2.8052
15:25:17|2.8052
15:25:18|2.8008
15:25:19|2.8014
15:25:20|2.8
15:25:21|2.7977
15:25:22|2.7989
15:25:23|2.7992
15:25:24|2.7969
15:25:25|2.7975
15:25:27|2.7979
15:25:28|2.7977
15:25:29|2.7962
15:25:29|2.7959
15:25:31|2.7955
15:25:31|2.7951
15:25:33|2.7957
15:25:34|2.7946
15:25:34|2.7931
15:25:35|2.794
15:25:37|2.7929
15:25:37|2.7929
15:25:38|2.7916
15:25:40|2.7921
15:25:40|2.7929
15:25:41|2.7956
15:25:42|2.7955
15:25:44|2.7949
15:25:45|2.7938
15:25:46|2.7938
15:25:47|2.7929
15:25:48|2.793
15:25:49|2.7939
15:25:50|2.7933
15:25:51|2.7947
15:25:52|2.7948
15:25:53|2.7948
15:25:54|2.7948
15:25:55|2.7939
15:25:57|2.7915
15:25:57|2.7915
15:25:58|2.7907
15:25:59|2.7915
15:26:00|2.7911
15:26:01|2.7926
15:26:02|2.7936
15:26:03|2.7939
15:26:04|2.7948
15:26:06|2.7915
15:26:07|2.792
15:26:08|2.7918
15:26:09|2.793
15:26:10|2.7945
15:26:11|2.7945
15:26:11|2.7911
15:26:13|2.7911
15:26:14|2.7893
15:26:16|2.7887
15:26:16|2.7873
15:26:17|2.7873
15:26:19|2.7884
15:26:19|2.7884
15:26:21|2.7876
15:26:21|2.7879
15:26:22|2.7875
15:26:24|2.787
15:26:25|2.787
15:26:27|2.7871
15:26:27|2.7863
15:26:29|2.7854
15:26:30|2.7855
15:26:30|2.7867
15:26:31|2.7831
15:26:33|2.7837
15:26:34|2.7852
15:26:35|2.7848
15:26:36|2.7837
15:26:37|2.7827
15:26:38|2.7817
15:26:39|2.7821
15:26:40|2.7826
15:26:41|2.7838
15:26:42|2.7826
15:26:43|2.7826
15:26:44|2.7826
15:26:45|2.7819
15:26:46|2.7816
15:26:47|2.7816
15:26:48|2.7806
15:26:49|2.7788
15:26:50|2.7793
15:26:51|2.7795
15:26:52|2.7825
15:26:53|2.7837
15:26:54|2.7844
15:26:55|2.7868
15:26:56|2.7857
15:26:57|2.7857
15:26:58|2.7879
15:26:59|2.7879
15:27:00|2.7879
15:27:01|2.7901
15:27:02|2.7887
15:27:03|2.7939
15:27:04|2.7952
15:27:05|2.7952
15:27:06|2.7953
15:27:07|2.7928
15:27:09|2.7938
15:27:09|2.7927
15:27:10|2.7927
15:27:11|2.7928
15:27:13|2.7934
15:27:13|2.791
15:27:14|2.7904
15:27:15|2.7908
15:27:16|2.7933
15:27:18|2.7924
15:27:18|2.7915
15:27:19|2.793
15:27:21|2.793
15:27:21|2.7924
15:27:23|2.7923
15:27:23|2.7906
15:27:24|2.7908
15:27:25|2.7916
15:27:26|2.7927
15:27:28|2.7918
15:27:29|2.792
15:27:30|2.7918
15:27:31|2.7903
15:27:32|2.7907
15:27:33|2.7899
15:27:34|2.7882
15:27:35|2.7856
15:27:37|2.7849
15:27:37|2.7848
15:27:38|2.7877
15:27:39|2.7877
15:27:40|2.7868
15:27:41|2.7868
15:27:42|2.7868
15:27:43|2.7849
15:27:45|2.7887
15:27:46|2.7884
15:27:47|2.7879
15:27:48|2.7879
15:27:49|2.7902
15:27:50|2.7915
15:27:51|2.7916
15:27:52|2.7916
15:27:53|2.7905
15:27:54|2.7889
15:27:55|2.787
15:27:56|2.7894
15:27:57|2.7901
15:27:58|2.7918
15:27:59|2.7901
15:28:00|2.7901
15:28:01|2.7896
15:28:02|2.7922
15:28:03|2.7922
15:28:04|2.7941
15:28:05|2.7944
15:28:06|2.7938
15:28:08|2.7933
15:28:08|2.7933
15:28:09|2.7948
15:28:10|2.7941
15:28:11|2.7945
15:28:12|2.7962
15:28:13|2.7962
15:28:14|2.7973
15:28:15|2.7964
15:28:16|2.7967
15:28:17|2.7966
15:28:19|2.7961
15:28:20|2.7954
15:28:20|2.7962
15:28:21|2.797
15:28:22|2.7952
15:28:23|2.7951
15:28:24|2.7952
15:28:25|2.795
15:28:27|2.795
15:28:27|2.7939
15:28:29|2.7939
15:28:29|2.7948
15:28:31|2.7931
15:28:32|2.7923
15:28:33|2.7923
15:28:34|2.7934
15:28:35|2.7949
15:28:36|2.7941
15:28:37|2.795
15:28:38|2.795
15:28:40|2.7939
15:28:40|2.7944
15:28:41|2.7942
15:28:42|2.7944
15:28:43|2.7936
15:28:44|2.7955
15:28:45|2.7941
15:28:46|2.7924
15:28:47|2.7929
15:28:48|2.7936
15:28:49|2.7936
15:28:50|2.7933
15:28:51|2.7934
15:28:52|2.7948
15:28:53|2.795
15:28:54|2.795
15:28:55|2.7962
15:28:56|2.7965
15:28:57|2.796
15:28:58|2.7953
15:28:59|2.7953
15:29:00|2.7966
15:29:01|2.7968
15:29:02|2.7962
15:29:03|2.7954
15:29:04|2.7944
15:29:05|2.795
15:29:07|2.7936
15:29:07|2.7946
15:29:09|2.7926
15:29:09|2.7918
15:29:10|2.7925
15:29:12|2.7925
15:29:12|2.7923
15:29:13|2.7922
15:29:15|2.7922
15:29:16|2.7915
15:29:17|2.7894
15:29:17|2.7885
15:29:19|2.788
15:29:20|2.788
15:29:21|2.7872
15:29:22|2.788
15:29:23|2.7888
15:29:24|2.7899
15:29:24|2.7897
15:29:26|2.7884
15:29:27|2.7879
15:29:28|2.7879
15:29:29|2.7883
15:29:30|2.7894
15:29:31|2.7879
15:29:32|2.7879
15:29:34|2.7895
15:29:35|2.7885
15:29:36|2.789
15:29:37|2.7887
15:29:38|2.787
15:29:39|2.7881
15:29:40|2.7881
15:29:41|2.7888
15:29:42|2.7885
15:29:43|2.7891
15:29:44|2.7905
15:29:45|2.7905
15:29:46|2.7895
15:29:47|2.7894
15:29:48|2.7875
15:29:49|2.7875
15:29:50|2.7884
15:29:51|2.79
15:29:52|2.7904
15:29:53|2.7905
15:29:54|2.7892
15:29:55|2.7855
15:29:56|2.785
15:29:57|2.7851
15:29:58|2.7864
15:29:59|2.7853
15:30:00|2.7858
15:30:01|2.7843
15:30:02|2.7826
15:30:04|2.7831
15:30:04|2.7836
15:30:05|2.7837
15:30:06|2.7841
15:30:08|2.7838
15:30:08|2.7842
15:30:09|2.7834
15:30:11|2.7811
15:30:12|2.7818
15:30:13|2.7828
15:30:14|2.7836
15:30:15|2.7842
15:30:15|2.7841
15:30:16|2.7841
15:30:17|2.7841
15:30:19|2.7856
15:30:20|2.7859
15:30:21|2.7841
15:30:22|2.783
15:30:23|2.7828
15:30:24|2.7824
15:30:25|2.7806
15:30:26|2.7808
15:30:27|2.7808
15:30:28|2.7808
15:30:29|2.7819
15:30:30|2.782
15:30:32|2.7816
15:30:32|2.7816
15:30:33|2.78
15:30:34|2.78
15:30:36|2.7816
15:30:36|2.781
15:30:38|2.782
15:30:38|2.7817
15:30:40|2.7807
15:30:41|2.7819
15:30:41|2.7814
15:30:43|2.7836
15:30:44|2.7859
15:30:44|2.7851
15:30:45|2.7849
15:30:46|2.7849
15:30:47|2.7849
15:30:48|2.7843
15:30:50|2.7851
15:30:51|2.7864
15:30:53|2.7865
15:30:53|2.7867
15:30:54|2.7854
15:30:55|2.7874
15:30:56|2.7879
15:30:57|2.7892
15:30:58|2.7892
15:30:59|2.7911
15:31:00|2.7897
15:31:01|2.7884
15:31:02|2.7899
15:31:03|2.7892
15:31:04|2.7904
15:31:05|2.7892
15:31:06|2.7881
15:31:07|2.7889
15:31:08|2.7924
15:31:09|2.7927
15:31:11|2.795
15:31:12|2.7955
15:31:13|2.7977
15:31:14|2.7977
15:31:15|2.7968
15:31:17|2.7941
15:31:17|2.7941
15:31:18|2.7944
15:31:20|2.7956
15:31:20|2.795
15:31:22|2.7939
15:31:22|2.7939
15:31:24|2.7946
15:31:25|2.7956
15:31:25|2.7952
15:31:27|2.7948
15:31:28|2.7954
15:31:28|2.796
15:31:29|2.7951
15:31:30|2.7959
15:31:32|2.7952
15:31:33|2.7952
15:31:34|2.7948
15:31:36|2.7933
15:31:37|2.7933
15:31:38|2.7937
15:31:38|2.7938
15:31:40|2.7947
15:31:40|2.7948
15:31:42|2.7923
15:31:43|2.793
15:31:44|2.7946
15:31:45|2.7954
15:31:46|2.7954
15:31:47|2.795
15:31:48|2.7959
15:31:49|2.7959
15:31:50|2.7939
15:31:51|2.794
15:31:52|2.7941
15:31:53|2.7941
15:31:54|2.7934
15:31:55|2.7913
15:31:56|2.7916
15:31:57|2.7916
15:31:58|2.7925
15:31:59|2.7931
15:32:00|2.7929
15:32:01|2.7949
15:32:03|2.7959
15:32:04|2.7955
15:32:05|2.796
15:32:06|2.796
15:32:06|2.7941
15:32:07|2.7948
15:32:09|2.797
15:32:10|2.7966
15:32:11|2.797
15:32:12|2.7963
15:32:13|2.8
15:32:14|2.8003
15:32:15|2.8019
15:32:16|2.8011
15:32:17|2.7995
15:32:18|2.7994
15:32:19|2.802
15:32:20|2.8015
15:32:21|2.7997
15:32:22|2.7997
15:32:23|2.7997
15:32:25|2.7992
15:32:25|2.7988
15:32:26|2.7992
15:32:27|2.7983
15:32:28|2.7983
15:32:30|2.7969
15:32:31|2.798
15:32:31|2.7978
15:32:33|2.7957
15:32:34|2.7943
15:32:35|2.7958
15:32:36|2.7924
15:32:37|2.7928
15:32:38|2.7923
15:32:39|2.7938
15:32:40|2.7944
15:32:41|2.7953
15:32:42|2.7952
15:32:43|2.7951
15:32:44|2.7951
15:32:45|2.7941
15:32:46|2.7936
15:32:47|2.7934
15:32:48|2.7934
15:32:49|2.792
15:32:50|2.7924
15:32:51|2.7931
15:32:52|2.7938
15:32:53|2.7936
15:32:54|2.7948
15:32:55|2.7954
15:32:56|2.7951
15:32:57|2.7951
15:32:58|2.7958
15:32:59|2.7958
15:33:00|2.7958
15:33:01|2.7979
15:33:02|2.7983
15:33:03|2.7983
15:33:04|2.7985
15:33:05|2.7984
15:33:06|2.7977
15:33:07|2.7977
15:33:08|2.7975
15:33:09|2.7963
15:33:10|2.7967
15:33:11|2.7984
15:33:12|2.7978
15:33:13|2.7985
15:33:15|2.7965
15:33:16|2.7997
15:33:16|2.7997
15:33:18|2.7965
15:33:18|2.7972
15:33:20|2.7972
15:33:20|2.7985
15:33:22|2.7975
15:33:23|2.7976
15:33:23|2.7976
15:33:24|2.7977
15:33:25|2.7977
15:33:27|2.7977
15:33:27|2.7978
15:33:29|2.7975
15:33:29|2.798
15:33:30|2.798
15:33:32|2.7992
15:33:33|2.799
15:33:34|2.7982
15:33:35|2.7983
15:33:35|2.7971
15:33:37|2.7977
15:33:38|2.7967
15:33:38|2.7964
15:33:40|2.7976
15:33:42|2.7953
15:33:43|2.7967
15:33:44|2.7967
15:33:45|2.7933
15:33:46|2.7927
15:33:47|2.793
15:33:47|2.794
15:33:48|2.7988
15:33:50|2.7988
15:33:51|2.7983
15:33:52|2.799
15:33:53|2.8014
15:33:54|2.8018
15:33:55|2.8005
15:33:55|2.8016
15:33:56|2.799
15:33:58|2.8017
15:33:59|2.8017
15:34:00|2.8017
15:34:01|2.8
15:34:03|2.8005
15:34:03|2.8005
15:34:04|2.7991
15:34:05|2.7995
15:34:06|2.7989
15:34:08|2.7998
15:34:08|2.8005
15:34:09|2.8002
15:34:10|2.7996
15:34:11|2.7988
15:34:13|2.7996
15:34:14|2.7996
15:34:15|2.7996
15:34:16|2.8018
15:34:16|2.8028
15:34:18|2.8028
15:34:18|2.8043
15:34:20|2.8047
15:34:21|2.8058
15:34:22|2.8081
15:34:23|2.8083
15:34:23|2.8079
15:34:24|2.8092
15:34:26|2.807
15:34:26|2.8065
15:34:28|2.809
15:34:28|2.807
15:34:29|2.807
15:34:31|2.8082
15:34:32|2.8104
15:34:33|2.8107
15:34:33|2.8107
15:34:34|2.8089
15:34:35|2.8077
15:34:36|2.8061
15:34:38|2.8053
15:34:39|2.8053
15:34:39|2.8053
15:34:41|2.8054
15:34:42|2.8062
15:34:44|2.8054
15:34:44|2.8052
15:34:45|2.8013
15:34:46|2.8023
15:34:47|2.8022
15:34:48|2.8011
15:34:49|2.803
15:34:50|2.8019
15:34:51|2.8029
15:34:52|2.8022
15:34:53|2.8006
15:34:54|2.8006
15:34:55|2.8007
15:34:56|2.8022
15:34:57|2.7988
15:34:58|2.7993
15:34:59|2.7991
15:35:00|2.799
15:35:01|2.7985
15:35:02|2.7985
15:35:04|2.8019
15:35:05|2.8012
15:35:06|2.8026
15:35:06|2.8031
15:35:08|2.8029
15:35:09|2.8015
15:35:10|2.8001
15:35:12|2.7986
15:35:12|2.7996
15:35:13|2.7978
15:35:14|2.8001
15:35:15|2.7956
15:35:16|2.7948
15:35:18|2.7928
15:35:19|2.7908
15:35:20|2.7896
15:35:21|2.7888
15:35:22|2.7876
15:35:23|2.7883
15:35:24|2.7906
15:35:25|2.7912
15:35:26|2.7896
15:35:27|2.7896
15:35:29|2.7884
15:35:29|2.7905
15:35:30|2.7903
15:35:31|2.7905
15:35:32|2.7907
15:35:33|2.7892
15:35:34|2.7895
15:35:36|2.7898
15:35:37|2.7892
15:35:38|2.7912
15:35:39|2.7912
15:35:40|2.79
15:35:42|2.7897
15:35:43|2.7908
15:35:43|2.7898
15:35:44|2.7914
15:35:45|2.7897
15:35:46|2.7906
15:35:47|2.7906
15:35:48|2.79
15:35:49|2.7877
15:35:50|2.7877
15:35:51|2.7881
15:35:52|2.7882
15:35:53|2.7884
15:35:54|2.7884
15:35:56|2.7897
15:35:57|2.7897
15:35:58|2.7891
15:35:59|2.787
15:36:00|2.7844
15:36:01|2.7833
15:36:02|2.7843
15:36:03|2.7848
15:36:05|2.7853
15:36:05|2.7853
15:36:07|2.7841
15:36:07|2.7853
15:36:08|2.7847
15:36:10|2.7841
15:36:11|2.7853
15:36:11|2.7853
15:36:12|2.785
15:36:14|2.7861
15:36:15|2.7852
15:36:16|2.7825
15:36:18|2.7834
15:36:18|2.7835
15:36:19|2.7835
15:36:20|2.7841
15:36:21|2.7839
15:36:22|2.7838
15:36:23|2.78
15:36:24|2.7805
15:36:25|2.7796
15:36:26|2.779
15:36:27|2.7781
15:36:28|2.7796
15:36:29|2.7807
15:36:30|2.7807
15:36:31|2.7814
15:36:33|2.782
15:36:34|2.7821
15:36:34|2.78
15:36:35|2.783
15:36:37|2.7848
15:36:38|2.784
15:36:39|2.7826
15:36:40|2.7826
15:36:41|2.782
15:36:41|2.7814
15:36:43|2.7818
15:36:43|2.7812
15:36:45|2.7819
15:36:46|2.783
15:36:47|2.783
15:36:47|2.7811
15:36:49|2.7805
15:36:49|2.7804
15:36:51|2.7812
15:36:52|2.7812
15:36:52|2.7798
15:36:53|2.779
15:36:54|2.7794
15:36:56|2.7794
15:36:57|2.7785
15:36:58|2.7785
15:36:58|2.7763
15:37:00|2.7787
15:37:00|2.7805
15:37:01|2.7806
15:37:02|2.7789
15:37:04|2.7801
15:37:05|2.7801
15:37:05|2.7807
15:37:07|2.7808
15:37:08|2.7794
15:37:09|2.7766
15:37:10|2.7773
15:37:11|2.7781
15:37:12|2.7795
15:37:13|2.7816
15:37:15|2.7805
15:37:15|2.7805
15:37:16|2.7804
15:37:17|2.7827
15:37:18|2.7827
15:37:19|2.784
15:37:20|2.7827
15:37:21|2.7781
15:37:23|2.7789
15:37:23|2.7796
15:37:24|2.7811
15:37:25|2.7811
15:37:26|2.7811
15:37:28|2.7828
15:37:29|2.7826
15:37:29|2.7853
15:37:31|2.7856
15:37:32|2.785
15:37:33|2.786
15:37:33|2.7858
15:37:34|2.7878
15:37:35|2.7869
15:37:36|2.7863
15:37:38|2.7865
15:37:40|2.7862
15:37:40|2.7862
15:37:42|2.7852
15:37:42|2.7852
15:37:43|2.7858
15:37:44|2.785
15:37:45|2.7849
15:37:46|2.7858
15:37:47|2.7858
15:37:48|2.7858
15:37:50|2.7863
15:37:50|2.7861
15:37:51|2.7866
15:37:52|2.7866
15:37:53|2.7871
15:37:54|2.7854
15:37:55|2.7854
15:37:57|2.7854
15:37:58|2.7854
15:37:58|2.7848
15:37:59|2.7848
15:38:00|2.785
15:38:02|2.7848
15:38:02|2.784
15:38:03|2.7855
15:38:05|2.7859
15:38:06|2.7865
15:38:06|2.7855
15:38:08|2.7855
15:38:09|2.7858
15:38:10|2.7847
15:38:11|2.7852
15:38:12|2.7858
15:38:13|2.7858
15:38:14|2.7874
15:38:15|2.7871
15:38:16|2.7848
15:38:17|2.7848
15:38:18|2.7843
15:38:19|2.7847
15:38:20|2.7867
15:38:21|2.7861
15:38:22|2.7865
15:38:23|2.7865
15:38:24|2.7877
15:38:25|2.7892
15:38:26|2.7892
15:38:27|2.7894
15:38:28|2.7914
15:38:29|2.79
15:38:30|2.7889
15:38:31|2.7892
15:38:32|2.7892
15:38:33|2.7892
15:38:34|2.7877
15:38:35|2.7877
15:38:37|2.7907
15:38:37|2.7906
15:38:38|2.789
15:38:40|2.7887
15:38:41|2.7887
15:38:42|2.7875
15:38:43|2.7877
15:38:44|2.7877
15:38:46|2.7894
15:38:46|2.7894
15:38:47|2.7892
15:38:48|2.7903
15:38:50|2.7891
15:38:50|2.7891
15:38:51|2.7879
15:38:52|2.7898
15:38:53|2.7898
15:38:54|2.7898
15:38:55|2.7898
15:38:56|2.7894
15:38:58|2.7894
15:38:58|2.7897
15:38:59|2.791
15:39:00|2.7911
15:39:01|2.7912
15:39:03|2.7899
15:39:03|2.7899
15:39:05|2.7877
15:39:06|2.7883
15:39:07|2.787
15:39:08|2.788
15:39:09|2.7877
15:39:10|2.7889
15:39:11|2.7902
15:39:12|2.7888
15:39:13|2.7888
15:39:14|2.7888
15:39:15|2.7871
15:39:17|2.7844
15:39:17|2.786
15:39:18|2.786
15:39:19|2.7862
15:39:20|2.787
15:39:21|2.7879
15:39:22|2.7854
15:39:23|2.786
15:39:24|2.7853
15:39:25|2.7853
15:39:26|2.7862
15:39:27|2.7871
15:39:28|2.7878
15:39:29|2.7878
15:39:30|2.7878
15:39:31|2.7847
15:39:32|2.7848
15:39:33|2.784
15:39:34|2.784
15:39:35|2.7838
15:39:36|2.7831
15:39:37|2.7835
15:39:38|2.7835
15:39:40|2.7842
15:39:41|2.7842
15:39:42|2.7839
15:39:43|2.7859
15:39:44|2.7841
15:39:45|2.7851
15:39:46|2.7854
15:39:47|2.786
15:39:48|2.786
15:39:49|2.7863
15:39:50|2.7853
15:39:51|2.7842
15:39:52|2.7842
15:39:53|2.7839
15:39:54|2.7858
15:39:55|2.7847
15:39:56|2.7857
15:39:58|2.7851
15:39:58|2.7858
15:39:59|2.7846
15:40:00|2.7848
15:40:01|2.7837
15:40:02|2.7841
15:40:04|2.786
15:40:05|2.786
15:40:05|2.7839
15:40:07|2.7846
15:40:07|2.7852
15:40:09|2.7845
15:40:09|2.7833
15:40:11|2.7823
15:40:12|2.7829
15:40:12|2.7823
15:40:14|2.7823
15:40:15|2.7809
15:40:16|2.7799
15:40:17|2.7807
15:40:18|2.7785
15:40:19|2.7798
15:40:20|2.7798
15:40:21|2.7789
15:40:22|2.7796
15:40:23|2.7786
15:40:24|2.7785
15:40:25|2.7775
15:40:26|2.7779
15:40:28|2.7769
15:40:28|2.7773
15:40:29|2.7783
15:40:30|2.7764
15:40:31|2.7752
15:40:32|2.7749
15:40:33|2.7774
15:40:34|2.7776
15:40:35|2.7766
15:40:36|2.7759
15:40:37|2.7765
15:40:38|2.7805
15:40:39|2.7813
15:40:40|2.7783
15:40:42|2.7817
15:40:43|2.7802
15:40:44|2.7795
15:40:45|2.782
15:40:46|2.783
15:40:47|2.7828
15:40:48|2.783
15:40:49|2.7821
15:40:50|2.7807
15:40:51|2.7808
15:40:52|2.7813
15:40:53|2.7819
15:40:54|2.7819
15:40:55|2.7825
15:40:56|2.7825
15:40:57|2.7815
15:40:58|2.7829
15:40:59|2.7818
15:41:00|2.7816
15:41:01|2.7804
15:41:02|2.7821
15:41:03|2.7838
15:41:04|2.788
15:41:06|2.7879
15:41:06|2.788
15:41:07|2.7864
15:41:09|2.7854
15:41:10|2.7847
15:41:11|2.7854
15:41:12|2.7853
15:41:13|2.7854
15:41:14|2.7845
15:41:16|2.7831
15:41:16|2.7824
15:41:18|2.7824
15:41:19|2.7825
15:41:19|2.7831
15:41:20|2.7832
15:41:21|2.7818
15:41:23|2.782
15:41:24|2.7824
15:41:24|2.7818
15:41:25|2.7806
15:41:27|2.7806
15:41:27|2.7807
15:41:28|2.7812
15:41:30|2.7821
15:41:30|2.7818
15:41:32|2.7815
15:41:33|2.7802
15:41:34|2.78
15:41:35|2.781
15:41:36|2.781
15:41:37|2.7805
15:41:38|2.7816
15:41:39|2.7814
15:41:40|2.7826
15:41:41|2.7845
15:41:43|2.7826
15:41:44|2.7831
15:41:44|2.7831
15:41:46|2.7828
15:41:47|2.7828
15:41:48|2.7828
15:41:48|2.7819
15:41:50|2.7814
15:41:50|2.7816
15:41:51|2.7813
15:41:52|2.7819
15:41:54|2.7819
15:41:55|2.7819
15:41:55|2.7818
15:41:57|2.7816
15:41:57|2.7816
15:41:58|2.7816
15:42:00|2.7828
15:42:01|2.7838
15:42:01|2.7838
15:42:03|2.7846
15:42:04|2.7839
15:42:05|2.7851
15:42:06|2.7844
15:42:07|2.7841
15:42:08|2.7856
15:42:10|2.7869
15:42:10|2.7853
15:42:11|2.7853
15:42:12|2.7842
15:42:13|2.7842
15:42:14|2.7842
15:42:15|2.7839
15:42:16|2.7825
15:42:17|2.7842
15:42:18|2.7828
15:42:20|2.7827
15:42:20|2.7833
15:42:22|2.7842
15:42:23|2.782
15:42:23|2.7826
15:42:24|2.7811
15:42:26|2.7813
15:42:27|2.7827
15:42:28|2.7813
15:42:29|2.7823
15:42:29|2.7824
15:42:31|2.7824
15:42:32|2.7815
15:42:32|2.7828
15:42:34|2.7812
15:42:35|2.7818
15:42:36|2.782
15:42:37|2.7836
15:42:38|2.7837
15:42:39|2.7842
15:42:40|2.7827
15:42:41|2.7823
15:42:42|2.7821
15:42:43|2.7824
15:42:44|2.7827
15:42:46|2.7831
15:42:46|2.7831
15:42:48|2.785
15:42:48|2.7848
15:42:49|2.7848
15:42:51|2.7848
15:42:52|2.7849
15:42:53|2.7839
15:42:54|2.7839
15:42:55|2.7839
15:42:56|2.7843
15:42:57|2.7852
15:42:58|2.7865
15:42:59|2.7861
15:43:01|2.7873
15:43:01|2.7868
15:43:02|2.7864
15:43:04|2.7865
15:43:05|2.7852
15:43:05|2.7856
15:43:07|2.7856
15:43:08|2.7836
15:43:09|2.7836
15:43:10|2.7856
15:43:11|2.7856
15:43:12|2.7855
15:43:13|2.7847
15:43:14|2.7846
15:43:15|2.7849
15:43:16|2.7859
15:43:17|2.786
15:43:18|2.7861
15:43:20|2.7863
15:43:20|2.7865
15:43:21|2.7854
15:43:22|2.7857
15:43:23|2.7857
15:43:24|2.7858
15:43:25|2.7861
15:43:26|2.7861
15:43:27|2.7861
15:43:28|2.7861
15:43:29|2.7861
15:43:30|2.7861
15:43:31|2.7865
15:43:32|2.7864
15:43:33|2.7874
15:43:34|2.7867
15:43:35|2.7864
15:43:36|2.7872
15:43:37|2.7861
15:43:38|2.7861
15:43:39|2.7861
15:43:40|2.7864
15:43:41|2.7871
15:43:42|2.7871
15:43:44|2.7875
15:43:45|2.7895
15:43:46|2.7884
15:43:46|2.7884
15:43:48|2.79
15:43:48|2.7911
15:43:50|2.7917
15:43:50|2.792
15:43:51|2.7911
15:43:52|2.7911
15:43:53|2.7911
15:43:54|2.7915
15:43:55|2.7926
15:43:57|2.7926
15:43:57|2.7925
15:43:59|2.7925
15:43:59|2.7904
15:44:01|2.7901
15:44:02|2.7913
15:44:03|2.7916
15:44:04|2.7907
15:44:05|2.7909
15:44:06|2.792
15:44:07|2.7911
15:44:08|2.7907
15:44:09|2.7911
15:44:11|2.789
15:44:11|2.789
15:44:12|2.789
15:44:13|2.7896
15:44:14|2.7897
15:44:15|2.7888
15:44:16|2.7881
15:44:17|2.7903
15:44:18|2.7897
15:44:19|2.7897
15:44:20|2.789
15:44:21|2.7889
15:44:22|2.7896
15:44:23|2.7904
15:44:24|2.7904
15:44:25|2.7904
15:44:27|2.7903
15:44:27|2.7898
15:44:28|2.7897
15:44:29|2.7897
15:44:30|2.7897
15:44:31|2.7921
15:44:33|2.7915
15:44:34|2.7915
15:44:34|2.7915
15:44:36|2.7916
15:44:36|2.7923
15:44:37|2.7923
15:44:38|2.791
15:44:39|2.7917
15:44:40|2.7917
15:44:42|2.7908
15:44:43|2.7904
15:44:44|2.7897
15:44:45|2.7897
15:44:45|2.7903
15:44:46|2.7903
15:44:48|2.7897
15:44:50|2.7897
15:44:50|2.7863
15:44:52|2.7883
15:44:52|2.7883
15:44:53|2.7883
15:44:54|2.7883
15:44:55|2.7888
15:44:57|2.7888
15:44:57|2.7888
15:44:58|2.7886
15:44:59|2.7886
15:45:00|2.7886
15:45:01|2.7881
15:45:02|2.7894
15:45:04|2.7923
15:45:05|2.7923
15:45:06|2.7923
15:45:07|2.7931
15:45:07|2.7926
15:45:09|2.7926
15:45:10|2.7927
15:45:11|2.7957
15:45:12|2.7934
15:45:13|2.7948
15:45:14|2.7947
15:45:15|2.7945
15:45:16|2.7942
15:45:17|2.7945
15:45:18|2.7961
15:45:19|2.7953
15:45:20|2.7958
15:45:21|2.7958
15:45:22|2.7974
15:45:23|2.7978
15:45:24|2.7978
15:45:25|2.7979
15:45:26|2.7979
15:45:27|2.7972
15:45:28|2.7978
15:45:29|2.7985
15:45:30|2.7986
15:45:31|2.7984
15:45:32|2.7984
15:45:33|2.7987
15:45:34|2.7987
15:45:35|2.801
15:45:36|2.8012
15:45:37|2.8007
15:45:38|2.8002
15:45:39|2.8019
15:45:40|2.8016
15:45:41|2.8007
15:45:42|2.7993
15:45:43|2.8002
15:45:44|2.8002
15:45:45|2.8002
15:45:46|2.7997
15:45:47|2.8003
15:45:48|2.7991
15:45:49|2.7995
15:45:50|2.7981
15:45:51|2.7983
15:45:52|2.7983
15:45:53|2.7989
15:45:54|2.7979
15:45:55|2.7979
15:45:56|2.7978
15:45:57|2.7949
15:45:58|2.7957
15:45:59|2.7967
15:46:00|2.7958
15:46:02|2.7937
15:46:03|2.7942
15:46:03|2.7942
15:46:04|2.795
15:46:06|2.7951
15:46:07|2.7953
15:46:07|2.7956
15:46:08|2.7983
15:46:10|2.799
15:46:11|2.8005
15:46:12|2.8007
15:46:13|2.7998
15:46:14|2.8009
15:46:15|2.8021
15:46:16|2.8021
15:46:17|2.8021
15:46:18|2.8026
15:46:19|2.8034
15:46:20|2.8023
15:46:21|2.8031
15:46:22|2.805
15:46:23|2.8059
15:46:24|2.8077
15:46:25|2.8072
15:46:26|2.8084
15:46:27|2.8079
15:46:28|2.809
15:46:29|2.8063
15:46:30|2.8086
15:46:32|2.807
15:46:32|2.807
15:46:33|2.8055
15:46:34|2.8046
15:46:35|2.8046
15:46:36|2.8047
15:46:37|2.8058
15:46:38|2.805
15:46:39|2.804
15:46:40|2.8034
15:46:41|2.8029
15:46:42|2.8049
15:46:43|2.8056
15:46:44|2.8056
15:46:45|2.8056
15:46:46|2.8076
15:46:47|2.8086
15:46:48|2.8099
15:46:50|2.8086
15:46:50|2.8085
15:46:51|2.8108
15:46:52|2.8108
15:46:53|2.8093
15:46:54|2.8088
15:46:56|2.8085
15:46:57|2.8081
15:46:58|2.8086
15:46:58|2.8088
15:47:00|2.8088
15:47:01|2.8061
15:47:01|2.807
15:47:03|2.807
15:47:04|2.807
15:47:04|2.8063
15:47:05|2.8055
15:47:06|2.807
15:47:08|2.8052
15:47:08|2.8051
15:47:10|2.8047
15:47:10|2.8047
15:47:11|2.8029
15:47:13|2.8031
15:47:14|2.8028
15:47:15|2.8062
15:47:16|2.8062
15:47:17|2.8038
15:47:19|2.8037
15:47:19|2.8043
15:47:20|2.8049
15:47:21|2.8048
15:47:22|2.8049
15:47:23|2.8049
15:47:24|2.8042
15:47:25|2.8035
15:47:26|2.8041
15:47:27|2.804
15:47:28|2.8031
15:47:29|2.8041
15:47:30|2.805
15:47:31|2.8045
15:47:32|2.8034
15:47:33|2.8032
15:47:34|2.8026
15:47:35|2.8032
15:47:36|2.8031
15:47:37|2.8032
15:47:38|2.8031
15:47:39|2.8013
15:47:40|2.8013
15:47:41|2.8021
15:47:42|2.8021
15:47:43|2.8018
15:47:44|2.802
15:47:45|2.8027
15:47:46|2.8038
15:47:47|2.8038
15:47:49|2.8034
15:47:49|2.8023
15:47:51|2.8032
15:47:51|2.8043
15:47:53|2.8036
15:47:54|2.8024
15:47:56|2.8057
15:47:56|2.8067
15:47:57|2.8048
15:47:58|2.8048
15:47:59|2.8048
15:48:00|2.8024
15:48:01|2.8028
15:48:02|2.8032
15:48:03|2.8032
15:48:05|2.8038
15:48:05|2.8028
15:48:07|2.8027
15:48:07|2.8038
15:48:08|2.8026
15:48:10|2.802
15:48:10|2.8027
15:48:12|2.8027
15:48:12|2.8037
15:48:14|2.8045
15:48:14|2.8043
15:48:16|2.8045
15:48:16|2.8043
15:48:17|2.8077
15:48:18|2.8067
15:48:20|2.808
15:48:20|2.8092
15:48:21|2.8087
15:48:23|2.8089
15:48:24|2.8082
15:48:25|2.8082
15:48:26|2.8088
15:48:27|2.81
15:48:28|2.8113
15:48:29|2.8113
15:48:30|2.811
15:48:31|2.811
15:48:32|2.8098
15:48:33|2.809
15:48:34|2.8099
15:48:35|2.81
15:48:36|2.8092
15:48:37|2.8084
15:48:38|2.809
15:48:39|2.8101
15:48:40|2.8102
15:48:41|2.8079
15:48:42|2.808
15:48:43|2.8084
15:48:44|2.8084
15:48:45|2.8084
15:48:46|2.8069
15:48:47|2.8069
15:48:48|2.8077
15:48:49|2.8069
15:48:50|2.8068
15:48:51|2.8069
15:48:52|2.8052
15:48:53|2.8057
15:48:54|2.8058
15:48:55|2.8084
15:48:56|2.806
15:48:57|2.8086
15:48:58|2.8084
15:48:59|2.808
15:49:00|2.8089
15:49:01|2.8088
15:49:02|2.8084
15:49:03|2.8088
15:49:04|2.8087
15:49:05|2.8085
15:49:06|2.808
15:49:07|2.8083
15:49:08|2.8073
15:49:09|2.8069
15:49:10|2.81
15:49:12|2.81
15:49:12|2.8091
15:49:14|2.8091
15:49:15|2.8091
15:49:15|2.8108
15:49:17|2.8113
15:49:18|2.8113
15:49:18|2.811
15:49:20|2.8091
15:49:21|2.8086
15:49:21|2.8114
15:49:23|2.8104
15:49:24|2.8105
15:49:25|2.8105
15:49:26|2.8105
15:49:26|2.8104
15:49:27|2.8104
15:49:28|2.8105
15:49:29|2.8126
15:49:30|2.8134
15:49:32|2.8124
15:49:32|2.812
15:49:34|2.8115
15:49:34|2.81
15:49:36|2.81
15:49:36|2.809
15:49:38|2.8108
15:49:38|2.8095
15:49:40|2.811
15:49:41|2.8107
15:49:41|2.8102
15:49:42|2.8107
15:49:44|2.8125
15:49:45|2.8108
15:49:46|2.8104
15:49:46|2.8089
15:49:47|2.8086
15:49:48|2.8086
15:49:50|2.8073
15:49:51|2.807
15:49:52|2.8064
15:49:53|2.8052
15:49:54|2.8105
15:49:55|2.8111
15:49:56|2.8086
15:49:57|2.8073
15:49:58|2.8074
15:50:00|2.8074
15:50:00|2.8083
15:50:02|2.8067
15:50:03|2.8066
15:50:04|2.8075
15:50:05|2.8075
15:50:06|2.8073
15:50:07|2.8074
15:50:08|2.8078
15:50:08|2.807
15:50:10|2.808
15:50:11|2.8091
15:50:12|2.8081
15:50:14|2.8078
15:50:14|2.8061
15:50:15|2.8061
15:50:16|2.8065
15:50:17|2.8046
15:50:19|2.8062
15:50:20|2.8081
15:50:21|2.8069
15:50:22|2.8056
15:50:23|2.8094
15:50:24|2.809
15:50:25|2.8082
15:50:26|2.808
15:50:27|2.8065
15:50:28|2.8067
15:50:29|2.8084
15:50:30|2.8084
15:50:31|2.8057
15:50:32|2.8072
15:50:33|2.8072
15:50:34|2.8083
15:50:35|2.8083
15:50:36|2.8075
15:50:37|2.8089
15:50:38|2.8081
15:50:39|2.8076
15:50:41|2.8134
15:50:41|2.8133
15:50:42|2.8138
15:50:43|2.8114
15:50:45|2.8114
15:50:45|2.8117
15:50:46|2.8119
15:50:47|2.8087
15:50:48|2.8094
15:50:49|2.806
15:50:51|2.8082
15:50:52|2.8076
15:50:53|2.8098
15:50:55|2.8096
15:50:55|2.8084
15:50:56|2.8092
15:50:57|2.81
15:50:58|2.8113
15:50:59|2.8098
15:51:00|2.807
15:51:01|2.8073
15:51:02|2.8071
15:51:04|2.8123
15:51:05|2.8123
15:51:06|2.8106
15:51:07|2.8127
15:51:08|2.8142
15:51:09|2.8152
15:51:10|2.8117
15:51:11|2.8127
15:51:12|2.8119
15:51:13|2.8124
15:51:14|2.8123
15:51:15|2.8116
15:51:16|2.8127
15:51:17|2.8127
15:51:18|2.8125
15:51:19|2.8123
15:51:20|2.8135
15:51:21|2.814
15:51:22|2.814
15:51:23|2.8134
15:51:25|2.8125
15:51:25|2.8122
15:51:26|2.8145
15:51:27|2.8153
15:51:28|2.815
15:51:29|2.8146
15:51:30|2.8146
15:51:31|2.8154
15:51:32|2.8132
15:51:33|2.8152
15:51:34|2.8149
15:51:35|2.8134
15:51:36|2.8134
15:51:37|2.8134
15:51:38|2.816
15:51:39|2.8149
15:51:40|2.8147
15:51:41|2.8175
15:51:42|2.817
15:51:43|2.8169
15:51:44|2.8161
15:51:45|2.8174
15:51:46|2.8169
15:51:47|2.8158
15:51:48|2.8153
15:51:49|2.8153
15:51:50|2.8149
15:51:52|2.8152
15:51:52|2.8152
15:51:53|2.815
15:51:54|2.8139
15:51:56|2.8142
15:51:57|2.8144
15:51:58|2.8145
15:51:59|2.8148
15:51:59|2.8148
15:52:01|2.8145
15:52:02|2.8145
15:52:03|2.8121
15:52:04|2.813
15:52:06|2.8121
15:52:07|2.8095
15:52:08|2.8097
15:52:08|2.8102
15:52:09|2.8103
15:52:11|2.8121
15:52:12|2.8121
15:52:13|2.8121
15:52:14|2.8116
15:52:15|2.8115
15:52:16|2.8112
15:52:17|2.8121
15:52:18|2.8121
15:52:19|2.8113
15:52:20|2.8113
15:52:21|2.8123
15:52:22|2.8112
15:52:23|2.8115
15:52:24|2.8105
15:52:25|2.8104
15:52:26|2.8104
15:52:27|2.8106
15:52:28|2.8119
15:52:29|2.8093
15:52:30|2.8087
15:52:31|2.8087
15:52:32|2.8087
15:52:33|2.8115
15:52:34|2.8115
15:52:35|2.8102
15:52:36|2.8107
15:52:37|2.8101
15:52:38|2.8089
15:52:39|2.8102
15:52:40|2.8124
15:52:41|2.8117
15:52:42|2.8117
15:52:43|2.8117
15:52:44|2.8105
15:52:45|2.8105
15:52:46|2.8107
15:52:47|2.8102
15:52:48|2.8097
15:52:49|2.8096
15:52:50|2.8097
15:52:51|2.8099
15:52:52|2.8099
15:52:53|2.8086
15:52:54|2.8091
15:52:56|2.8092
15:52:56|2.8103
15:52:57|2.8096
15:52:58|2.8096
15:52:59|2.8104
15:53:00|2.8111
15:53:01|2.8104
15:53:02|2.8118
15:53:03|2.8112
15:53:05|2.8133
15:53:06|2.8126
15:53:06|2.8147
15:53:07|2.8139
15:53:09|2.8148
15:53:10|2.8145
15:53:11|2.8166
15:53:12|2.8157
15:53:12|2.8155
15:53:14|2.8173
15:53:15|2.8177
15:53:15|2.8172
15:53:16|2.8184
15:53:17|2.8185
15:53:19|2.8182
15:53:20|2.8191
15:53:21|2.8193
15:53:22|2.8216
15:53:23|2.8212
15:53:24|2.8221
15:53:26|2.8222
15:53:27|2.8232
15:53:28|2.8246
15:53:28|2.8246
15:53:29|2.8247
15:53:31|2.8246
15:53:32|2.8242
15:53:33|2.8248
15:53:34|2.8275
15:53:35|2.8263
15:53:36|2.8254
15:53:37|2.8277
15:53:38|2.8274
15:53:39|2.8272
15:53:40|2.8271
15:53:40|2.8276
15:53:42|2.827
15:53:43|2.8272
15:53:44|2.8272
15:53:44|2.8268
15:53:46|2.8287
15:53:47|2.8279
15:53:47|2.829
15:53:49|2.83
15:53:49|2.8301
15:53:50|2.8283
15:53:52|2.8274
15:53:53|2.8272
15:53:54|2.8275
15:53:55|2.8295
15:53:56|2.8269
15:53:57|2.8298
15:53:59|2.8295
15:53:59|2.8291
15:54:00|2.8301
15:54:01|2.828
15:54:02|2.8266
15:54:04|2.8233
15:54:05|2.8224
15:54:06|2.8232
15:54:06|2.8218
15:54:07|2.8212
15:54:09|2.8203
15:54:10|2.8206
15:54:11|2.8199
15:54:12|2.8206
15:54:13|2.8214
15:54:14|2.8211
15:54:15|2.8192
15:54:15|2.8189
15:54:17|2.8191
15:54:18|2.8196
15:54:19|2.8213
15:54:20|2.8207
15:54:21|2.8213
15:54:22|2.8214
15:54:23|2.8215
15:54:24|2.8204
15:54:25|2.8203
15:54:26|2.8211
15:54:27|2.8202
15:54:28|2.8189
15:54:29|2.8177
15:54:30|2.8176
15:54:31|2.8186
15:54:33|2.8173
15:54:33|2.8185
15:54:34|2.8199
15:54:35|2.8199
15:54:36|2.8201
15:54:37|2.8203
15:54:38|2.8225
15:54:39|2.8223
15:54:40|2.8224
15:54:41|2.8205
15:54:42|2.8205
15:54:43|2.8218
15:54:44|2.8218
15:54:46|2.8216
15:54:46|2.8216
15:54:47|2.8216
15:54:49|2.8222
15:54:49|2.8223
15:54:50|2.822
15:54:51|2.8208
15:54:52|2.8217
15:54:54|2.8225
15:54:54|2.822
15:54:56|2.8226
15:54:57|2.8234
15:54:58|2.8243
15:55:00|2.8228
15:55:00|2.8223
15:55:02|2.8211
15:55:03|2.8205
15:55:04|2.8224
15:55:04|2.823
15:55:06|2.8237
15:55:07|2.8243
15:55:09|2.8237
15:55:09|2.8238
15:55:10|2.8238
15:55:12|2.8239
15:55:13|2.8248
15:55:13|2.8248
15:55:14|2.8258
15:55:16|2.8256
15:55:17|2.826
15:55:19|2.8266
15:55:19|2.8278
15:55:20|2.8285
15:55:22|2.8283
15:55:22|2.8283
15:55:23|2.8267
15:55:24|2.828
15:55:26|2.829
15:55:27|2.8303
15:55:27|2.8303
15:55:28|2.8303
15:55:29|2.8285
15:55:30|2.8285
15:55:31|2.8273
15:55:32|2.8267
15:55:33|2.8269
15:55:34|2.8274
15:55:35|2.8266
15:55:36|2.8269
15:55:37|2.8271
15:55:39|2.8271
15:55:39|2.8265
15:55:40|2.8264
15:55:42|2.8257
15:55:42|2.8271
15:55:43|2.8272
15:55:44|2.8286
15:55:45|2.8279
15:55:46|2.8289
15:55:48|2.8286
15:55:48|2.8286
15:55:49|2.829
15:55:51|2.829
15:55:51|2.829
15:55:52|2.829
15:55:53|2.8289
15:55:55|2.8287
15:55:55|2.8287
15:55:56|2.8287
15:55:58|2.8287
15:55:59|2.8287
15:56:00|2.8287
15:56:01|2.8294
15:56:02|2.829
15:56:03|2.828
15:56:04|2.8278
15:56:06|2.8264
15:56:06|2.8264
15:56:07|2.8267
15:56:08|2.8262
15:56:09|2.8257
15:56:10|2.8265
15:56:11|2.8283
15:56:12|2.8301
15:56:13|2.8307
15:56:15|2.8302
15:56:16|2.8302
15:56:17|2.8302
15:56:17|2.8293
15:56:18|2.8294
15:56:19|2.8297
15:56:21|2.8297
15:56:22|2.8302
15:56:23|2.8301
15:56:24|2.8308
15:56:25|2.8299
15:56:26|2.8305
15:56:27|2.8303
15:56:28|2.8287
15:56:29|2.8299
15:56:30|2.83
15:56:31|2.83
15:56:32|2.8296
15:56:33|2.8307
15:56:34|2.83
15:56:35|2.8296
15:56:36|2.8279
15:56:37|2.8285
15:56:38|2.8285
15:56:39|2.8298
15:56:40|2.8298
15:56:41|2.8302
15:56:42|2.8298
15:56:43|2.8308
15:56:44|2.8295
15:56:45|2.8295
15:56:46|2.8295
15:56:47|2.8293
15:56:48|2.8293
15:56:49|2.83
15:56:50|2.8302
15:56:51|2.8297
15:56:52|2.8303
15:56:53|2.8311
15:56:54|2.8312
15:56:55|2.8301
15:56:56|2.8301
15:56:57|2.83
15:56:58|2.8303
15:56:59|2.8303
15:57:00|2.8303
15:57:01|2.831
15:57:02|2.831
15:57:03|2.831
15:57:04|2.8322
15:57:05|2.8322
15:57:06|2.8315
15:57:08|2.8315
15:57:08|2.8314
15:57:10|2.8314
15:57:10|2.8314
15:57:12|2.8314
15:57:13|2.8336
15:57:14|2.8349
15:57:15|2.835
15:57:16|2.8359
15:57:17|2.8359
15:57:18|2.8348
15:57:19|2.8359
15:57:20|2.8359
15:57:21|2.8351
15:57:22|2.835
15:57:24|2.8334
15:57:24|2.8336
15:57:25|2.8316
15:57:26|2.8318
15:57:27|2.8324
15:57:28|2.832
15:57:30|2.8329
15:57:30|2.832
15:57:32|2.831
15:57:33|2.8306
15:57:33|2.8314
15:57:34|2.8294
15:57:35|2.8314
15:57:36|2.8304
15:57:38|2.8302
15:57:38|2.8305
15:57:39|2.831
15:57:40|2.8298
15:57:41|2.8298
15:57:42|2.8307
15:57:44|2.8307
15:57:45|2.8312
15:57:46|2.8307
15:57:47|2.8294
15:57:48|2.8294
15:57:49|2.8281
15:57:50|2.8284
15:57:51|2.8286
15:57:52|2.8286
15:57:53|2.8296
15:57:54|2.8299
15:57:55|2.8288
15:57:56|2.8283
15:57:57|2.8268
15:57:58|2.8263
15:57:59|2.8264
15:58:01|2.8274
15:58:01|2.8284
15:58:03|2.8284
15:58:03|2.8281
15:58:05|2.828
15:58:06|2.8276
15:58:06|2.825
15:58:07|2.8242
15:58:08|2.8243
15:58:09|2.8243
15:58:10|2.825
15:58:11|2.825
15:58:12|2.8269
15:58:14|2.8268
15:58:15|2.8268
15:58:16|2.8278
15:58:16|2.8278
15:58:17|2.8268
15:58:19|2.8256
15:58:20|2.8259
15:58:21|2.8257
15:58:22|2.8255
15:58:23|2.8257
15:58:24|2.8267
15:58:26|2.8268
15:58:26|2.8268
15:58:27|2.8258
15:58:28|2.8258
15:58:29|2.8229
15:58:30|2.824
15:58:31|2.8237
15:58:32|2.8236
15:58:34|2.8239
15:58:35|2.8223
15:58:36|2.8211
15:58:36|2.8236
15:58:38|2.8235
15:58:38|2.8235
15:58:39|2.8236
15:58:40|2.8234
15:58:41|2.823
15:58:43|2.8218
15:58:43|2.8219
15:58:45|2.8235
15:58:45|2.8236
15:58:46|2.824
15:58:47|2.8249
15:58:48|2.8243
15:58:49|2.8244
15:58:50|2.8236
15:58:51|2.8228
15:58:52|2.8221
15:58:53|2.8237
15:58:54|2.8234
15:58:55|2.8232
15:58:56|2.8236
15:58:57|2.8236
15:58:58|2.8227
15:59:00|2.8227
15:59:00|2.8217
15:59:02|2.8229
15:59:03|2.8224
15:59:04|2.8217
15:59:05|2.8224
15:59:06|2.8226
15:59:07|2.8217
15:59:08|2.8211
15:59:09|2.8203
15:59:10|2.822
15:59:11|2.8219
15:59:12|2.8218
15:59:13|2.8224
15:59:14|2.8224
15:59:15|2.8217
15:59:16|2.8232
15:59:17|2.822
15:59:18|2.8224
15:59:19|2.8225
15:59:20|2.8226
15:59:21|2.8226
15:59:22|2.8225
15:59:23|2.8235
15:59:24|2.8263
15:59:25|2.8266
15:59:26|2.8266
15:59:27|2.8265
15:59:28|2.8262
15:59:29|2.8267
15:59:30|2.8275
15:59:31|2.8275
15:59:32|2.8275
15:59:33|2.8284
15:59:34|2.8282
15:59:35|2.8254
15:59:36|2.8266
15:59:37|2.8266
15:59:38|2.8266
15:59:39|2.826
15:59:40|2.826
15:59:41|2.826
15:59:42|2.826
15:59:43|2.826
15:59:44|2.8253
15:59:45|2.826
15:59:47|2.8251
15:59:47|2.826
15:59:48|2.826
15:59:49|2.8255
15:59:50|2.8255
15:59:51|2.8257
15:59:52|2.8257
15:59:53|2.8251
15:59:54|2.8247
15:59:55|2.8238
15:59:56|2.8248
15:59:57|2.8248
15:59:58|2.8233
16:00:00|2.8226
16:00:01|2.8243
16:00:02|2.8243
16:00:03|2.8249
16:00:05|2.8238
16:00:05|2.8254
16:00:07|2.8253
16:00:08|2.8236
16:00:09|2.823
16:00:11|2.823
16:00:11|2.823
16:00:13|2.824
16:00:13|2.8241
16:00:15|2.8231
16:00:15|2.8231
16:00:17|2.8245
16:00:18|2.824
16:00:19|2.8238
16:00:19|2.8238
16:00:21|2.824
16:00:22|2.8241
16:00:23|2.8249
16:00:24|2.8249
16:00:25|2.8249
16:00:26|2.8238
16:00:27|2.8238
16:00:28|2.8238
16:00:29|2.8246
16:00:30|2.8246
16:00:31|2.8241
16:00:32|2.8241
16:00:33|2.824
16:00:35|2.8242
16:00:36|2.8217
16:00:36|2.823
16:00:38|2.823
16:00:38|2.823
16:00:39|2.8238
16:00:40|2.8232
16:00:41|2.8261
16:00:43|2.8266
16:00:43|2.8266
16:00:44|2.8292
16:00:46|2.8295
16:00:47|2.8297
16:00:48|2.8308
16:00:49|2.8311
16:00:50|2.8309
16:00:51|2.8299
16:00:51|2.8298
16:00:52|2.8297
16:00:53|2.8299
16:00:55|2.8299
16:00:56|2.8293
16:00:57|2.8268
16:00:58|2.8267
16:00:58|2.8267
16:01:00|2.8262
16:01:01|2.8267
16:01:03|2.8278
16:01:04|2.8277
16:01:04|2.8277
16:01:06|2.8284
16:01:06|2.8293
16:01:08|2.8284
16:01:09|2.8284
16:01:10|2.8284
16:01:11|2.8301
16:01:12|2.8308
16:01:13|2.8327
16:01:14|2.834
16:01:15|2.8336
16:01:16|2.8349
16:01:17|2.8342
16:01:18|2.8338
16:01:19|2.8347
16:01:20|2.835
16:01:21|2.835
16:01:22|2.8351
16:01:23|2.8354
16:01:24|2.8355
16:01:25|2.8357
16:01:26|2.8347
16:01:27|2.8333
16:01:28|2.8328
16:01:29|2.8321
16:01:30|2.8322
16:01:31|2.832
16:01:32|2.833
16:01:33|2.8318
16:01:34|2.8318
16:01:36|2.8318
16:01:36|2.8309
16:01:38|2.8298
16:01:38|2.8293
16:01:39|2.8291
16:01:41|2.8297
16:01:41|2.83
16:01:42|2.8285
16:01:43|2.8286
16:01:45|2.8286
16:01:45|2.8267
16:01:46|2.8271
16:01:47|2.826
16:01:49|2.8257
16:01:50|2.8247
16:01:50|2.8245
16:01:51|2.8236
16:01:52|2.8242
16:01:53|2.8251
16:01:54|2.825
16:01:55|2.8258
16:01:57|2.8257
16:01:57|2.8262
16:01:58|2.8261
16:01:59|2.827
16:02:00|2.8286
16:02:02|2.8311
16:02:03|2.8337
16:02:04|2.8335
16:02:05|2.8354
16:02:06|2.8383
16:02:07|2.84
16:02:09|2.8381
16:02:10|2.8359
16:02:11|2.8349
16:02:11|2.8345
16:02:13|2.835
16:02:13|2.8363
16:02:15|2.8381
16:02:15|2.8417
16:02:16|2.8419
16:02:18|2.841
16:02:18|2.841
16:02:20|2.8429
16:02:20|2.842
16:02:22|2.8433
16:02:23|2.8446
16:02:24|2.8447
16:02:24|2.8433
16:02:26|2.8413
16:02:27|2.8414
16:02:28|2.84
16:02:29|2.8413
16:02:30|2.8418
16:02:30|2.8429
16:02:32|2.844
16:02:33|2.8445
16:02:33|2.8442
16:02:34|2.844
16:02:35|2.8438
16:02:36|2.8487
16:02:37|2.8503
16:02:38|2.8504
16:02:40|2.8516
16:02:41|2.8503
16:02:42|2.8474
16:02:43|2.8466
16:02:43|2.847
16:02:45|2.8474
16:02:46|2.8477
16:02:47|2.8463
16:02:48|2.8463
16:02:48|2.8454
16:02:50|2.8449
16:02:50|2.843
16:02:52|2.8445
16:02:52|2.8416
16:02:53|2.8432
16:02:55|2.844
16:02:55|2.8419
16:02:57|2.8419
16:02:57|2.8405
16:02:59|2.8408
16:02:59|2.8407
16:03:00|2.841
16:03:01|2.8423
16:03:03|2.8423
16:03:04|2.8452
16:03:05|2.8455
16:03:06|2.8455
16:03:07|2.8449
16:03:08|2.8439
16:03:09|2.8439
16:03:10|2.8436
16:03:11|2.8416
16:03:12|2.8416
16:03:13|2.8406
16:03:14|2.8401
16:03:15|2.8404
16:03:17|2.8404
16:03:17|2.8384
16:03:19|2.8366
16:03:20|2.8359
16:03:21|2.834
16:03:22|2.8344
16:03:23|2.8348
16:03:24|2.8343
16:03:25|2.8317
16:03:26|2.833
16:03:27|2.8317
16:03:28|2.8331
16:03:29|2.8316
16:03:30|2.8314
16:03:31|2.8305
16:03:32|2.828
16:03:33|2.8282
16:03:34|2.829
16:03:35|2.8263
16:03:36|2.8267
16:03:37|2.828
16:03:38|2.8284
16:03:39|2.8261
16:03:40|2.8241
16:03:41|2.8269
16:03:42|2.8268
16:03:43|2.8284
16:03:44|2.8264
16:03:46|2.8255
16:03:46|2.8266
16:03:47|2.8267
16:03:48|2.8274
16:03:49|2.8271
16:03:50|2.825
16:03:51|2.823
16:03:52|2.8236
16:03:53|2.8263
16:03:54|2.8272
16:03:55|2.8265
16:03:56|2.8265
16:03:57|2.8261
16:03:58|2.8271
16:03:59|2.8271
16:04:00|2.8251
16:04:01|2.824
16:04:02|2.8252
16:04:03|2.8257
16:04:05|2.8271
16:04:05|2.8261
16:04:07|2.8275
16:04:08|2.832
16:04:09|2.8311
16:04:09|2.8304
16:04:10|2.8324
16:04:11|2.8326
16:04:13|2.8338
16:04:15|2.8332
16:04:15|2.834
16:04:16|2.8336
16:04:18|2.8336
16:04:18|2.8339
16:04:20|2.834
16:04:21|2.8327
16:04:22|2.8329
16:04:23|2.8327
16:04:23|2.8334
16:04:25|2.8333
16:04:26|2.8344
16:04:27|2.8344
16:04:28|2.8329
16:04:28|2.8326
16:04:29|2.8312
16:04:31|2.833
16:04:32|2.833
16:04:33|2.8357
16:04:34|2.8397
16:04:35|2.8393
16:04:36|2.8407
16:04:37|2.84
16:04:38|2.8398
16:04:39|2.8392
16:04:40|2.8398
16:04:41|2.8412
16:04:42|2.8403
16:04:43|2.8404
16:04:44|2.8406
16:04:45|2.8392
16:04:46|2.8392
16:04:47|2.8392
16:04:48|2.839
16:04:49|2.8385
16:04:50|2.8385
16:04:51|2.8381
16:04:52|2.8369
16:04:53|2.8388
16:04:54|2.837
16:04:55|2.8375
16:04:56|2.8375
16:04:57|2.8384
16:04:58|2.8384
16:04:59|2.8368
16:05:00|2.8365
16:05:01|2.8352
16:05:02|2.835
16:05:03|2.835
16:05:04|2.8348
16:05:06|2.8348
16:05:06|2.8342
16:05:08|2.834
16:05:08|2.8339
16:05:10|2.8349
16:05:11|2.833
16:05:12|2.8332
16:05:13|2.8332
16:05:14|2.8335
16:05:15|2.8343
16:05:16|2.8344
16:05:17|2.834
16:05:18|2.8351
16:05:19|2.8351
16:05:20|2.8342
16:05:21|2.8348
16:05:22|2.8374
16:05:23|2.8375
16:05:25|2.8381
16:05:25|2.8381
16:05:26|2.8381
16:05:27|2.8391
16:05:28|2.8392
16:05:29|2.8411
16:05:30|2.8422
16:05:31|2.8403
16:05:32|2.8401
16:05:33|2.8406
16:05:34|2.8403
16:05:36|2.8403
16:05:36|2.8399
16:05:37|2.8398
16:05:38|2.8404
16:05:39|2.8396
16:05:40|2.8401
16:05:41|2.8387
16:05:42|2.8385
16:05:43|2.8385
16:05:44|2.8408
16:05:45|2.8406
16:05:47|2.8408
16:05:47|2.8409
16:05:48|2.8409
16:05:49|2.8389
16:05:50|2.8389
16:05:51|2.8403
16:05:52|2.8402
16:05:53|2.8402
16:05:55|2.8398
16:05:55|2.8398
16:05:56|2.8391
16:05:57|2.8394
16:05:58|2.8396
16:05:59|2.8373
16:06:00|2.8369
16:06:01|2.8369
16:06:02|2.8388
16:06:04|2.8379
16:06:05|2.8371
16:06:05|2.8373
16:06:07|2.8349
16:06:08|2.8349
16:06:10|2.8361
16:06:10|2.8361
16:06:12|2.8338
16:06:13|2.8338
16:06:14|2.8344
16:06:14|2.8329
16:06:16|2.8324
16:06:16|2.8298
16:06:18|2.83
16:06:19|2.8312
16:06:20|2.8311
16:06:21|2.8315
16:06:22|2.8329
16:06:23|2.8329
16:06:24|2.8333
16:06:25|2.8324
16:06:26|2.8341
16:06:27|2.834
16:06:28|2.8339
16:06:29|2.8355
16:06:30|2.8339
16:06:31|2.8336
16:06:32|2.8356
16:06:33|2.8353
16:06:34|2.8355
16:06:35|2.8367
16:06:36|2.8366
16:06:37|2.8383
16:06:38|2.8375
16:06:39|2.8396
16:06:40|2.8386
16:06:41|2.8384
16:06:42|2.838
16:06:43|2.838
16:06:44|2.8384
16:06:45|2.8384
16:06:46|2.8386
16:06:47|2.841
16:06:48|2.8394
16:06:49|2.8389
16:06:50|2.8393
16:06:51|2.8385
16:06:52|2.8414
16:06:53|2.8428
16:06:54|2.843
16:06:55|2.8425
16:06:57|2.8432
16:06:57|2.8432
16:06:59|2.845
16:06:59|2.847
16:07:00|2.8483
16:07:02|2.8479
16:07:02|2.8491
16:07:04|2.8481
16:07:04|2.8492
16:07:06|2.8462
16:07:07|2.8492
16:07:08|2.8492
16:07:10|2.8481
16:07:11|2.85
16:07:12|2.8502
16:07:12|2.8515
16:07:14|2.8506
16:07:14|2.8493
16:07:16|2.8498
16:07:16|2.849
16:07:17|2.8491
16:07:19|2.8484
16:07:19|2.8484
16:07:20|2.8488
16:07:22|2.8485
16:07:23|2.8517
16:07:24|2.8504
16:07:25|2.85
16:07:26|2.8462
16:07:28|2.8496
16:07:28|2.8496
16:07:29|2.8488
16:07:30|2.8488
16:07:31|2.8504
16:07:32|2.8491
16:07:33|2.8496
16:07:34|2.8496
16:07:35|2.848
16:07:36|2.8473
16:07:37|2.8469
16:07:38|2.8468
16:07:39|2.8486
16:07:40|2.848
16:07:41|2.8486
16:07:42|2.8483
16:07:43|2.849
16:07:44|2.8478
16:07:45|2.8501
16:07:46|2.8493
16:07:47|2.8478
16:07:48|2.8479
16:07:49|2.8473
16:07:50|2.8467
16:07:51|2.848
16:07:52|2.848
16:07:53|2.8473
16:07:54|2.8464
16:07:55|2.8463
16:07:56|2.8466
16:07:57|2.8464
16:07:58|2.8473
16:07:59|2.8459
16:08:00|2.8439
16:08:01|2.844
16:08:02|2.8446
16:08:03|2.846
16:08:05|2.8451
16:08:05|2.8451
16:08:06|2.8446
16:08:08|2.8435
16:08:08|2.8435
16:08:10|2.8455
16:08:11|2.8441
16:08:12|2.843
16:08:13|2.8437
16:08:14|2.8437
16:08:15|2.8435
16:08:16|2.8438
16:08:17|2.8436
16:08:18|2.8429
16:08:19|2.8433
16:08:20|2.842
16:08:21|2.8411
16:08:22|2.8416
16:08:23|2.8425
16:08:24|2.8433
16:08:25|2.8437
16:08:26|2.8437
16:08:27|2.8435
16:08:28|2.8441
16:08:29|2.8441
16:08:31|2.8463
16:08:31|2.8474
16:08:32|2.8463
16:08:33|2.8476
16:08:34|2.8467
16:08:35|2.8467
16:08:36|2.8467
16:08:37|2.8465
16:08:38|2.8465
16:08:39|2.8462
16:08:40|2.8462
16:08:41|2.8461
16:08:42|2.8464
16:08:43|2.8478
16:08:44|2.8472
16:08:46|2.8481
16:08:46|2.8475
16:08:47|2.8468
16:08:48|2.8472
16:08:49|2.8461
16:08:51|2.8456
16:08:51|2.8481
16:08:52|2.8491
16:08:53|2.8509
16:08:54|2.8525
16:08:56|2.8553
16:08:56|2.8544
16:08:58|2.8534
16:08:59|2.8532
16:09:00|2.8516
16:09:00|2.8516
16:09:01|2.8522
16:09:03|2.8519
16:09:03|2.8519
16:09:04|2.8517
16:09:06|2.8511
16:09:07|2.8516
16:09:08|2.8518
16:09:09|2.8518
16:09:10|2.8522
16:09:11|2.8522
16:09:12|2.8516
16:09:13|2.8494
16:09:15|2.8502
16:09:15|2.8495
16:09:17|2.8504
16:09:17|2.8512
16:09:19|2.8507
16:09:20|2.8527
16:09:21|2.8562
16:09:22|2.8564
16:09:24|2.8601
16:09:24|2.8584
16:09:25|2.8582
16:09:26|2.8615
16:09:27|2.8586
16:09:29|2.858
16:09:30|2.8592
16:09:31|2.8606
16:09:32|2.8636
16:09:32|2.8611
16:09:34|2.8617
16:09:35|2.8617
16:09:36|2.8597
16:09:37|2.86
16:09:38|2.8605
16:09:39|2.8633
16:09:40|2.8616
16:09:41|2.864
16:09:42|2.8601
16:09:43|2.8584
16:09:44|2.8559
16:09:45|2.8576
16:09:46|2.8559
16:09:47|2.8553
16:09:48|2.857
16:09:49|2.8553
16:09:50|2.8553
16:09:51|2.8525
16:09:52|2.8523
16:09:53|2.8522
16:09:54|2.8532
16:09:55|2.8527
16:09:56|2.8533
16:09:57|2.8525
16:09:58|2.8537
16:09:59|2.8537
16:10:00|2.8543
16:10:01|2.8543
16:10:02|2.8542
16:10:03|2.8533
16:10:04|2.8533
16:10:05|2.8532
16:10:07|2.852
16:10:07|2.8515
16:10:09|2.852
16:10:10|2.852
16:10:11|2.85
16:10:11|2.851
16:10:13|2.8501
16:10:14|2.8512
16:10:15|2.8522
16:10:16|2.8513
16:10:18|2.8528
16:10:19|2.8548
16:10:20|2.8548
16:10:20|2.8527
16:10:21|2.8525
16:10:22|2.8511
16:10:24|2.8509
16:10:25|2.8498
16:10:26|2.8498
16:10:27|2.8497
16:10:28|2.8503
16:10:29|2.8519
16:10:30|2.853
16:10:31|2.853
16:10:32|2.8535
16:10:34|2.8519
16:10:34|2.8519
16:10:35|2.8552
16:10:36|2.8588
16:10:37|2.8563
16:10:38|2.8563
16:10:39|2.8588
16:10:40|2.8584
16:10:41|2.8587
16:10:42|2.8583
16:10:43|2.8583
16:10:44|2.858
16:10:46|2.8569
16:10:47|2.8569
16:10:48|2.858
16:10:48|2.858
16:10:50|2.8585
16:10:50|2.8573
16:10:51|2.8573
16:10:52|2.8589
16:10:53|2.8589
16:10:55|2.8578
16:10:56|2.8577
16:10:57|2.858
16:10:57|2.8589
16:10:59|2.8589
16:10:59|2.8592
16:11:00|2.8585
16:11:01|2.8589
16:11:02|2.8592
16:11:03|2.8587
16:11:05|2.8584
16:11:05|2.8581
16:11:06|2.8599
16:11:08|2.86
16:11:09|2.8615
16:11:10|2.8614
16:11:11|2.8628
16:11:12|2.8627
16:11:13|2.8632
16:11:14|2.8617
16:11:15|2.8614
16:11:16|2.8597
16:11:17|2.8615
16:11:19|2.863
16:11:20|2.8625
16:11:20|2.8615
16:11:22|2.8607
16:11:23|2.8606
16:11:24|2.8606
16:11:25|2.8613
16:11:27|2.8607
16:11:27|2.8583
16:11:28|2.8589
16:11:29|2.86
16:11:30|2.8614
16:11:31|2.8614
16:11:32|2.8612
16:11:33|2.8602
16:11:34|2.86
16:11:35|2.8614
16:11:36|2.8608
16:11:38|2.8628
16:11:39|2.8628
16:11:40|2.8628
16:11:41|2.8618
16:11:42|2.8615
16:11:43|2.8607
16:11:44|2.8602
16:11:45|2.859
16:11:46|2.86
16:11:47|2.86
16:11:48|2.8637
16:11:50|2.8617
16:11:50|2.8619
16:11:51|2.8616
16:11:52|2.8619
16:11:53|2.8621
16:11:54|2.8629
16:11:55|2.8627
16:11:56|2.8627
16:11:57|2.8625
16:11:58|2.8613
16:11:59|2.8608
16:12:00|2.8606
16:12:01|2.8615
16:12:02|2.865
16:12:04|2.8633
16:12:05|2.8647
16:12:06|2.8633
16:12:06|2.8614
16:12:08|2.859
16:12:08|2.8581
16:12:09|2.8589
16:12:10|2.8589
16:12:12|2.8569
16:12:13|2.8576
16:12:14|2.8569
16:12:15|2.8569
16:12:17|2.8586
16:12:17|2.8598
16:12:19|2.8594
16:12:20|2.8606
16:12:21|2.8578
16:12:21|2.8595
16:12:23|2.8579
16:12:24|2.8572
16:12:25|2.8575
16:12:25|2.8559
16:12:27|2.8556
16:12:28|2.8582
16:12:30|2.8589
16:12:30|2.858
16:12:31|2.858
16:12:32|2.8583
16:12:33|2.8584
16:12:34|2.8596
16:12:35|2.8601
16:12:36|2.8602
16:12:37|2.8602
16:12:38|2.8608
16:12:39|2.8606
16:12:40|2.8605
16:12:41|2.8602
16:12:42|2.859
16:12:43|2.8576
16:12:44|2.8576
16:12:45|2.8589
16:12:46|2.8589
16:12:47|2.8602
16:12:48|2.8598
16:12:49|2.8605
16:12:50|2.8602
16:12:51|2.8602
16:12:52|2.8602
16:12:53|2.8602
16:12:54|2.8602
16:12:55|2.8618
16:12:56|2.8617
16:12:57|2.8624
16:12:58|2.8624
16:12:59|2.8626
16:13:00|2.8639
16:13:02|2.8639
16:13:02|2.8644
16:13:03|2.8642
16:13:04|2.8642
16:13:05|2.8642
16:13:06|2.8642
16:13:07|2.8643
16:13:09|2.8663
16:13:09|2.8673
16:13:11|2.8673
16:13:12|2.8665
16:13:13|2.8652
16:13:14|2.8653
16:13:15|2.8666
16:13:15|2.8666
16:13:17|2.8672
16:13:18|2.8686
16:13:19|2.8707
16:13:20|2.8691
16:13:21|2.8705
16:13:22|2.8682
16:13:23|2.8683
16:13:24|2.8692
16:13:26|2.8692
16:13:27|2.8685
16:13:28|2.87
16:13:28|2.8679
16:13:30|2.868
16:13:31|2.8681
16:13:32|2.8686
16:13:33|2.8686
16:13:34|2.8692
16:13:35|2.8696
16:13:37|2.8678
16:13:37|2.8668
16:13:38|2.8661
16:13:39|2.8669
16:13:40|2.8659
16:13:41|2.8643
16:13:43|2.8651
16:13:43|2.8659
16:13:45|2.8666
16:13:45|2.8667
16:13:47|2.8675
16:13:47|2.8671
16:13:48|2.8684
16:13:49|2.8724
16:13:50|2.871
16:13:51|2.8687
16:13:52|2.8706
16:13:53|2.87
16:13:55|2.8689
16:13:56|2.8681
16:13:56|2.8659
16:13:57|2.8668
16:13:58|2.8685
16:13:59|2.8696
16:14:00|2.8685
16:14:01|2.8676
16:14:03|2.867
16:14:04|2.8664
16:14:04|2.8668
16:14:06|2.8657
16:14:06|2.8662
16:14:08|2.8672
16:14:09|2.8661
16:14:10|2.8679
16:14:11|2.8679
16:14:12|2.8683
16:14:13|2.8694
16:14:15|2.869
16:14:15|2.869
16:14:17|2.8691
16:14:18|2.8677
16:14:19|2.868
16:14:20|2.8669
16:14:21|2.8653
16:14:22|2.8632
16:14:23|2.8629
16:14:25|2.8634
16:14:25|2.8638
16:14:26|2.8631
16:14:27|2.8628
16:14:28|2.8624
16:14:29|2.8601
16:14:30|2.8607
16:14:31|2.8593
16:14:32|2.8618
16:14:33|2.8605
16:14:34|2.8619
16:14:35|2.8586
16:14:36|2.8586
16:14:37|2.8591
16:14:38|2.8604
16:14:39|2.8597
16:14:40|2.8573
16:14:41|2.8593
16:14:42|2.8612
16:14:43|2.8606
16:14:44|2.8604
16:14:45|2.8604
16:14:46|2.8599
16:14:47|2.8613
16:14:48|2.8616
16:14:49|2.8631
16:14:50|2.8635
16:14:51|2.8635
16:14:52|2.8647
16:14:53|2.8665
16:14:54|2.8655
16:14:55|2.8651
16:14:56|2.8644
16:14:57|2.8637
16:14:58|2.8625
16:14:59|2.8603
16:15:00|2.8603
16:15:01|2.8614
16:15:02|2.8589
16:15:03|2.8599
16:15:04|2.8607
16:15:05|2.8616
16:15:06|2.8603
16:15:07|2.8631
16:15:08|2.8642
16:15:09|2.8651
16:15:10|2.865
16:15:11|2.8614
16:15:12|2.8625
16:15:13|2.8623
16:15:15|2.8631
16:15:16|2.8634
16:15:17|2.8633
16:15:18|2.8617
16:15:19|2.8605
16:15:20|2.8615
16:15:21|2.8605
16:15:22|2.8604
16:15:24|2.8633
16:15:24|2.8626
16:15:25|2.8635
16:15:27|2.8645
16:15:27|2.8645
16:15:29|2.8634
16:15:30|2.8625
16:15:31|2.8623
16:15:32|2.8624
16:15:33|2.8625
16:15:34|2.8634
16:15:35|2.8634
16:15:36|2.8639
16:15:37|2.8628
16:15:38|2.8631
16:15:39|2.8626
16:15:40|2.8611
16:15:41|2.86
16:15:42|2.8583
16:15:43|2.8589
16:15:44|2.8607
16:15:45|2.8618
16:15:46|2.8612
16:15:47|2.862
16:15:48|2.8619
16:15:49|2.8608
16:15:50|2.8611
16:15:51|2.8615
16:15:52|2.863
16:15:53|2.863
16:15:54|2.8636
16:15:55|2.8645
16:15:56|2.8663
16:15:57|2.8653
16:15:58|2.8654
16:15:59|2.8665
16:16:00|2.8661
16:16:01|2.866
16:16:02|2.8677
16:16:03|2.8682
16:16:04|2.8682
16:16:05|2.8699
16:16:06|2.8691
16:16:07|2.8702
16:16:08|2.8717
16:16:09|2.8727
16:16:11|2.8733
16:16:11|2.8749
16:16:13|2.8746
16:16:14|2.876
16:16:15|2.8754
16:16:16|2.8734
16:16:18|2.8776
16:16:18|2.878
16:16:19|2.8774
16:16:20|2.88
16:16:21|2.8786
16:16:23|2.8809
16:16:24|2.8792
16:16:25|2.8789
16:16:26|2.8768
16:16:27|2.8773
16:16:28|2.8763
16:16:29|2.8788
16:16:29|2.8782
16:16:31|2.8782
16:16:32|2.8781
16:16:33|2.8786
16:16:34|2.8786
16:16:35|2.8792
16:16:36|2.8785
16:16:37|2.8784
16:16:38|2.8787
16:16:39|2.8795
16:16:40|2.8807
16:16:41|2.8794
16:16:42|2.8793
16:16:43|2.8785
16:16:44|2.8797
16:16:45|2.8798
16:16:46|2.8798
16:16:48|2.8797
16:16:48|2.8805
16:16:49|2.8803
16:16:50|2.8806
16:16:51|2.88
16:16:52|2.8797
16:16:53|2.8779
16:16:54|2.8782
16:16:55|2.8793
16:16:56|2.8798
16:16:57|2.8789
16:16:58|2.8801
16:16:59|2.8789
16:17:00|2.879
16:17:01|2.878
16:17:03|2.8786
16:17:04|2.8786
16:17:05|2.8789
16:17:05|2.8789
16:17:07|2.879
16:17:07|2.8784
16:17:09|2.8766
16:17:10|2.8769
16:17:11|2.878
16:17:12|2.879
16:17:13|2.8763
16:17:14|2.8776
16:17:15|2.8775
16:17:16|2.8785
16:17:18|2.8782
16:17:19|2.8782
16:17:20|2.8777
16:17:21|2.8777
16:17:21|2.8763
16:17:23|2.8757
16:17:24|2.8757
16:17:24|2.8768
16:17:25|2.8768
16:17:27|2.8779
16:17:28|2.8778
16:17:29|2.8777
16:17:30|2.877
16:17:31|2.8752
16:17:32|2.8748
16:17:33|2.8736
16:17:34|2.874
16:17:35|2.8727
16:17:36|2.8715
16:17:37|2.8747
16:17:39|2.874
16:17:39|2.8757
16:17:40|2.8746
16:17:41|2.8755
16:17:42|2.8757
16:17:43|2.8755
16:17:44|2.8757
16:17:45|2.8778
16:17:46|2.8777
16:17:47|2.8777
16:17:48|2.8791
16:17:49|2.8791
16:17:50|2.8791
16:17:51|2.8791
16:17:52|2.8784
16:17:53|2.8805
16:17:54|2.8805
16:17:55|2.8805
16:17:56|2.8805
16:17:57|2.8791
16:17:58|2.8791
16:17:59|2.8803
16:18:00|2.8822
16:18:01|2.8815
16:18:02|2.8802
16:18:03|2.8802
16:18:04|2.8774
16:18:05|2.8764
16:18:06|2.8769
16:18:08|2.8786
16:18:08|2.8786
16:18:10|2.8794
16:18:11|2.879
16:18:12|2.8774
16:18:12|2.8775
16:18:13|2.8775
16:18:15|2.8777
16:18:15|2.8777
16:18:16|2.8771
16:18:18|2.8771
16:18:18|2.8771
16:18:20|2.8797
16:18:21|2.8813
16:18:21|2.8824
16:18:23|2.8814
16:18:24|2.8823
16:18:25|2.8819
16:18:26|2.8801
16:18:27|2.8799
16:18:28|2.8799
16:18:29|2.8799
16:18:30|2.8795
16:18:31|2.8799
16:18:32|2.8801
16:18:33|2.8802
16:18:34|2.8811
16:18:35|2.8812
16:18:36|2.8825
16:18:37|2.8825
16:18:38|2.8827
16:18:39|2.884
16:18:40|2.8835
16:18:41|2.8847
16:18:42|2.8865
16:18:43|2.8853
16:18:44|2.8865
16:18:45|2.8886
16:18:46|2.8868
16:18:47|2.8866
16:18:48|2.8867
16:18:49|2.8857
16:18:50|2.8857
16:18:51|2.8855
16:18:52|2.8846
16:18:54|2.883
16:18:54|2.8837
16:18:55|2.8837
16:18:56|2.8848
16:18:57|2.8848
16:18:58|2.8854
16:18:59|2.8864
16:19:00|2.8842
16:19:01|2.8842
16:19:03|2.8853
16:19:04|2.8836
16:19:04|2.8836
16:19:05|2.8851
16:19:06|2.8855
16:19:08|2.887
16:19:08|2.8876
16:19:10|2.8884
16:19:11|2.8888
16:19:11|2.8919
16:19:12|2.8918
16:19:13|2.8921
16:19:15|2.8915
16:19:15|2.8929
16:19:17|2.8916
16:19:17|2.8916
16:19:19|2.8902
16:19:21|2.8897
16:19:22|2.8888
16:19:22|2.8896
16:19:24|2.8891
16:19:24|2.8925
16:19:25|2.8903
16:19:27|2.8903
16:19:27|2.889
16:19:29|2.8894
16:19:30|2.8896
16:19:30|2.8883
16:19:32|2.8883
16:19:32|2.8883
16:19:34|2.8866
16:19:35|2.8915
16:19:37|2.8857
16:19:37|2.8864
16:19:38|2.8872
16:19:39|2.8855
16:19:40|2.884
16:19:41|2.8857
16:19:42|2.8859
16:19:43|2.8859
16:19:44|2.8873
16:19:46|2.8891
16:19:47|2.8876
16:19:48|2.8885
16:19:48|2.8899
16:19:49|2.8919
16:19:51|2.8921
16:19:52|2.8918
16:19:53|2.8926
16:19:54|2.892
16:19:55|2.8915
16:19:55|2.8925
16:19:57|2.8918
16:19:57|2.8918
16:19:58|2.8897
16:19:59|2.8909
16:20:00|2.8942
16:20:02|2.892
16:20:02|2.8936
16:20:04|2.8926
16:20:05|2.8938
16:20:06|2.8943
16:20:07|2.8928
16:20:08|2.8902
16:20:09|2.8902
16:20:10|2.891
16:20:11|2.8905
16:20:12|2.8914
16:20:13|2.8905
16:20:14|2.8921
16:20:15|2.8918
16:20:16|2.8923
16:20:17|2.8922
16:20:18|2.8902
16:20:19|2.8902
16:20:21|2.8901
16:20:22|2.8892
16:20:23|2.8886
16:20:24|2.8886
16:20:24|2.8891
16:20:26|2.8883
16:20:26|2.8884
16:20:27|2.8892
16:20:28|2.891
16:20:29|2.8925
16:20:30|2.8923
16:20:32|2.8923
16:20:33|2.8921
16:20:34|2.8918
16:20:35|2.8914
16:20:36|2.8912
16:20:37|2.8926
16:20:38|2.8911
16:20:39|2.8913
16:20:40|2.8914
16:20:42|2.8917
16:20:43|2.8917
16:20:43|2.8913
16:20:44|2.8923
16:20:45|2.8923
16:20:46|2.8908
16:20:47|2.8908
16:20:48|2.8909
16:20:49|2.8922
16:20:50|2.8908
16:20:51|2.8911
16:20:52|2.8923
16:20:53|2.8923
16:20:54|2.8919
16:20:55|2.8932
16:20:56|2.893
16:20:57|2.893
16:20:58|2.893
16:20:59|2.8922
16:21:00|2.8911
16:21:02|2.8903
16:21:02|2.8925
16:21:04|2.892
16:21:04|2.8913
16:21:05|2.8905
16:21:06|2.8896
16:21:08|2.8869
16:21:09|2.8869
16:21:09|2.8851
16:21:10|2.8849
16:21:12|2.8857
16:21:13|2.8859
16:21:13|2.886
16:21:15|2.8887
16:21:16|2.8874
16:21:17|2.8873
16:21:18|2.889
16:21:19|2.888
16:21:20|2.8892
16:21:21|2.8894
16:21:22|2.8885
16:21:23|2.8885
16:21:24|2.8893
16:21:25|2.8881
16:21:26|2.8883
16:21:27|2.8883
16:21:29|2.8883
16:21:30|2.89
16:21:31|2.8906
16:21:32|2.8916
16:21:32|2.8906
16:21:33|2.8906
16:21:35|2.8868
16:21:37|2.8868
16:21:37|2.8868
16:21:38|2.8878
16:21:39|2.8878
16:21:41|2.887
16:21:42|2.887
16:21:43|2.8861
16:21:43|2.8861
16:21:45|2.8871
16:21:45|2.8872
16:21:46|2.8857
16:21:47|2.8865
16:21:49|2.886
16:21:49|2.885
16:21:51|2.887
16:21:51|2.8867
16:21:53|2.882
16:21:54|2.8824
16:21:54|2.8833
16:21:55|2.8819
16:21:56|2.8819
16:21:57|2.8819
16:21:58|2.8824
16:22:00|2.8807
16:22:00|2.8831
16:22:01|2.8821
16:22:03|2.883
16:22:04|2.8845
16:22:05|2.8844
16:22:06|2.8833
16:22:06|2.883
16:22:08|2.8808
16:22:09|2.8824
16:22:11|2.8818
16:22:12|2.8818
16:22:12|2.883
16:22:13|2.8829
16:22:14|2.8832
16:22:16|2.8832
16:22:17|2.882
16:22:18|2.8818
16:22:18|2.8818
16:22:20|2.8809
16:22:21|2.8819
16:22:22|2.8785
16:22:23|2.8785
16:22:24|2.8791
16:22:25|2.8802
16:22:26|2.8802
16:22:28|2.8799
16:22:28|2.8808
16:22:29|2.8814
16:22:31|2.8811
16:22:31|2.8803
16:22:33|2.8802
16:22:34|2.8797
16:22:34|2.8797
16:22:36|2.8789
16:22:36|2.8766
16:22:38|2.8761
16:22:38|2.8761
16:22:39|2.8755
16:22:41|2.8755
16:22:42|2.8743
16:22:43|2.8748
16:22:43|2.8749
16:22:44|2.8754
16:22:46|2.8751
16:22:46|2.875
16:22:47|2.8771
16:22:49|2.8768
16:22:50|2.8768
16:22:50|2.8764
16:22:51|2.8769
16:22:53|2.8785
16:22:53|2.8797
16:22:55|2.8795
16:22:55|2.8806
16:22:57|2.8806
16:22:57|2.8813
16:22:58|2.8813
16:22:59|2.8812
16:23:00|2.8804
16:23:02|2.8794
16:23:02|2.8794
16:23:03|2.8803
16:23:05|2.8806
16:23:06|2.8797
16:23:07|2.8799
16:23:08|2.8798
16:23:09|2.8812
16:23:10|2.8827
16:23:11|2.883
16:23:12|2.8824
16:23:13|2.8814
16:23:14|2.8814
16:23:15|2.8805
16:23:17|2.8821
16:23:17|2.8811
16:23:18|2.8811
16:23:19|2.8815
16:23:20|2.8805
16:23:21|2.8792
16:23:22|2.8793
16:23:24|2.8792
16:23:25|2.8804
16:23:26|2.8788
16:23:27|2.8788
16:23:28|2.8788
16:23:29|2.8805
16:23:30|2.8803
16:23:31|2.8829
16:23:32|2.8845
16:23:33|2.8833
16:23:35|2.8818
16:23:35|2.8809
16:23:36|2.8797
16:23:37|2.8793
16:23:38|2.8794
16:23:39|2.8783
16:23:41|2.8789
16:23:42|2.8784
16:23:42|2.8788
16:23:43|2.8788
16:23:44|2.8782
16:23:45|2.8766
16:23:46|2.8752
16:23:47|2.8753
16:23:48|2.8746
16:23:49|2.875
16:23:51|2.875
16:23:52|2.8743
16:23:52|2.875
16:23:54|2.8739
16:23:55|2.8739
16:23:55|2.8746
16:23:56|2.8746
16:23:57|2.8743
16:23:59|2.8733
16:23:59|2.8741
16:24:00|2.8749
16:24:02|2.8757
16:24:02|2.8747
16:24:04|2.8738
16:24:05|2.8749
16:24:06|2.8746
16:24:07|2.8735
16:24:08|2.8749
16:24:09|2.8746
16:24:10|2.8735
16:24:11|2.8746
16:24:12|2.8747
16:24:13|2.8747
16:24:15|2.8736
16:24:15|2.8743
16:24:16|2.8749
16:24:17|2.8743
16:24:18|2.874
16:24:19|2.8747
16:24:20|2.875
16:24:21|2.8748
16:24:22|2.8745
16:24:24|2.873
16:24:24|2.873
16:24:26|2.873
16:24:26|2.8735
16:24:27|2.8735
16:24:29|2.8728
16:24:30|2.8712
16:24:31|2.8725
16:24:31|2.8713
16:24:32|2.8709
16:24:34|2.8678
16:24:35|2.869
16:24:36|2.8688
16:24:37|2.8703
16:24:38|2.869
16:24:39|2.8706
16:24:40|2.8706
16:24:41|2.8706
16:24:42|2.8718
16:24:43|2.8696
16:24:44|2.8696
16:24:45|2.8696
16:24:46|2.8698
16:24:47|2.8681
16:24:48|2.8681
16:24:49|2.8665
16:24:50|2.8666
16:24:51|2.8665
16:24:52|2.8664
16:24:53|2.8662
16:24:54|2.8667
16:24:55|2.8667
16:24:57|2.8669
16:24:57|2.8674
16:24:58|2.8662
16:24:59|2.8662
16:25:00|2.8672
16:25:02|2.8672
16:25:03|2.8668
16:25:04|2.8665
16:25:05|2.8664
16:25:06|2.8675
16:25:07|2.8673
16:25:08|2.8672
16:25:09|2.8673
16:25:10|2.8669
16:25:11|2.8649
16:25:13|2.863
16:25:13|2.865
16:25:14|2.8639
16:25:15|2.8647
16:25:16|2.8632
16:25:17|2.8626
16:25:18|2.8628
16:25:20|2.862
16:25:20|2.8631
16:25:21|2.8649
16:25:23|2.8636
16:25:24|2.8636
16:25:25|2.8614
16:25:26|2.8619
16:25:27|2.8619
16:25:28|2.8637
16:25:30|2.8632
16:25:30|2.8633
16:25:31|2.8623
16:25:32|2.8623
16:25:33|2.8623
16:25:34|2.8613
16:25:35|2.862
16:25:36|2.8614
16:25:37|2.8619
16:25:38|2.86
16:25:39|2.8599
16:25:40|2.8618
16:25:41|2.8618
16:25:42|2.8618
16:25:43|2.8601
16:25:44|2.8614
16:25:45|2.8606
16:25:46|2.8614
16:25:47|2.8606
16:25:48|2.8585
16:25:49|2.8621
16:25:50|2.8647
16:25:51|2.8638
16:25:52|2.8636
16:25:53|2.8641
16:25:54|2.8641
16:25:55|2.8641
16:25:56|2.8618
16:25:57|2.8621
16:25:58|2.863
16:25:59|2.865
16:26:01|2.8645
16:26:01|2.8645
16:26:03|2.8644
16:26:03|2.8642
16:26:04|2.864
16:26:05|2.8654
16:26:07|2.8654
16:26:08|2.866
16:26:09|2.8659
16:26:10|2.8686
16:26:11|2.8683
16:26:12|2.8689
16:26:13|2.8681
16:26:14|2.8682
16:26:15|2.8692
16:26:16|2.8692
16:26:17|2.8679
16:26:18|2.8688
16:26:19|2.8688
16:26:20|2.8694
16:26:21|2.87
16:26:22|2.8716
16:26:23|2.8707
16:26:24|2.8715
16:26:25|2.8711
16:26:27|2.8687
16:26:28|2.8693
16:26:29|2.8693
16:26:30|2.8699
16:26:31|2.8707
16:26:32|2.8716
16:26:32|2.8706
16:26:34|2.8699
16:26:35|2.8692
16:26:35|2.8682
16:26:36|2.868
16:26:37|2.8681
16:26:39|2.8692
16:26:39|2.8692
16:26:41|2.8687
16:26:42|2.8679
16:26:43|2.8663
16:26:44|2.8683
16:26:44|2.8683
16:26:46|2.868
16:26:47|2.867
16:26:48|2.8669
16:26:49|2.8669
16:26:50|2.8656
16:26:51|2.8656
16:26:52|2.8656
16:26:52|2.8656
16:26:54|2.8664
16:26:54|2.8664
16:26:56|2.8666
16:26:57|2.865
16:26:57|2.8645
16:26:58|2.8661
16:26:59|2.8649
16:27:00|2.8646
16:27:02|2.8646
16:27:03|2.8646
16:27:04|2.8652
16:27:05|2.8652
16:27:06|2.8658
16:27:07|2.8659
16:27:08|2.8659
16:27:09|2.8659
16:27:10|2.8659
16:27:11|2.8656
16:27:12|2.8668
16:27:14|2.8665
16:27:14|2.8663
16:27:15|2.8669
16:27:16|2.8669
16:27:17|2.867
16:27:18|2.8679
16:27:19|2.8671
16:27:20|2.8671
16:27:21|2.8671
16:27:23|2.8689
16:27:23|2.868
16:27:24|2.8659
16:27:26|2.8682
16:27:26|2.8682
16:27:27|2.8667
16:27:29|2.8682
16:27:30|2.8675
16:27:31|2.8673
16:27:32|2.8667
16:27:33|2.8651
16:27:34|2.8664
16:27:35|2.8663
16:27:36|2.8653
16:27:37|2.8679
16:27:38|2.8676
16:27:39|2.8676
16:27:40|2.8657
16:27:41|2.8644
16:27:42|2.8643
16:27:43|2.8643
16:27:45|2.8658
16:27:45|2.8651
16:27:46|2.8655
16:27:47|2.8633
16:27:48|2.8634
16:27:49|2.8634
16:27:50|2.8634
16:27:51|2.8652
16:27:52|2.8667
16:27:53|2.8664
16:27:54|2.8664
16:27:55|2.8657
16:27:56|2.8666
16:27:57|2.8658
16:27:58|2.8659
16:27:59|2.8647
16:28:00|2.865
16:28:01|2.8662
16:28:02|2.8655
16:28:03|2.8664
16:28:04|2.8654
16:28:05|2.8654
16:28:06|2.8654
16:28:07|2.8645
16:28:08|2.8635
16:28:09|2.8633
16:28:10|2.8633
16:28:11|2.8647
16:28:12|2.8645
16:28:13|2.8645
16:28:14|2.8645
16:28:15|2.8642
16:28:16|2.8636
16:28:17|2.8649
16:28:18|2.8636
16:28:19|2.863
16:28:20|2.8638
16:28:21|2.8638
16:28:22|2.8642
16:28:24|2.8642
16:28:24|2.866
16:28:25|2.8661
16:28:26|2.8659
16:28:28|2.8668
16:28:29|2.8669
16:28:30|2.8653
16:28:31|2.8654
16:28:32|2.8654
16:28:33|2.8661
16:28:34|2.8661
16:28:35|2.8661
16:28:36|2.8669
16:28:37|2.8669
16:28:38|2.8669
16:28:39|2.8711
16:28:40|2.8706
16:28:41|2.8695
16:28:42|2.8688
16:28:43|2.8702
16:28:44|2.8701
16:28:45|2.8698
16:28:46|2.8698
16:28:47|2.8706
16:28:48|2.8701
16:28:49|2.8701
16:28:50|2.8692
16:28:51|2.8687
16:28:52|2.8695
16:28:53|2.8684
16:28:54|2.8724
16:28:55|2.8731
16:28:56|2.8731
16:28:57|2.8729
16:28:58|2.8719
16:28:59|2.8704
16:29:00|2.8704
16:29:01|2.8704
16:29:02|2.8706
16:29:03|2.8706
16:29:04|2.8706
16:29:05|2.8716
16:29:06|2.8715
16:29:08|2.8708
16:29:08|2.871
16:29:09|2.8704
16:29:10|2.8697
16:29:11|2.8702
16:29:12|2.8702
16:29:13|2.8699
16:29:14|2.871
16:29:15|2.8715
16:29:16|2.8715
16:29:17|2.8715
16:29:18|2.8715
16:29:19|2.871
16:29:20|2.871
16:29:21|2.8703
16:29:22|2.8694
16:29:23|2.8694
16:29:24|2.8694
16:29:26|2.8706
16:29:26|2.8706
16:29:28|2.8704
16:29:29|2.8687
16:29:31|2.8709
16:29:32|2.8691
16:29:33|2.8676
16:29:34|2.8676
16:29:34|2.8676
16:29:35|2.8669
16:29:36|2.8665
16:29:38|2.8653
16:29:39|2.8662
16:29:40|2.8662
16:29:41|2.8656
16:29:42|2.8656
16:29:43|2.8662
16:29:44|2.8662
16:29:45|2.8665
16:29:46|2.8664
16:29:47|2.865
16:29:48|2.8651
16:29:49|2.8622
16:29:50|2.8622
16:29:51|2.8622
16:29:53|2.859
16:29:53|2.8605
16:29:54|2.8605
16:29:55|2.8595
16:29:57|2.8614
16:29:57|2.8601
16:29:58|2.8609
16:29:59|2.8606
16:30:00|2.8608
16:30:02|2.859
16:30:02|2.8598
16:30:03|2.8598
16:30:04|2.8607
16:30:05|2.8609
16:30:07|2.8605
16:30:08|2.8605
16:30:08|2.8608
16:30:09|2.8605
16:30:11|2.8617
16:30:12|2.8606
16:30:12|2.8618
16:30:14|2.8624
16:30:14|2.8624
16:30:16|2.8624
16:30:17|2.8623
16:30:17|2.8624
16:30:18|2.8636
16:30:20|2.866
16:30:20|2.866
16:30:22|2.8662
16:30:23|2.8659
16:30:23|2.8659
16:30:24|2.8658
16:30:26|2.8659
16:30:27|2.8668
16:30:28|2.866
16:30:29|2.8671
16:30:31|2.8662
16:30:32|2.8662
16:30:32|2.8678
16:30:33|2.8679
16:30:34|2.8689
16:30:35|2.8689
16:30:37|2.8692
16:30:37|2.8683
16:30:38|2.8683
16:30:39|2.8683
16:30:40|2.8694
16:30:41|2.871
16:30:42|2.8711
16:30:43|2.8715
16:30:44|2.8713
16:30:45|2.8713
16:30:46|2.8733
16:30:48|2.8731
16:30:48|2.8717
16:30:49|2.8726
16:30:50|2.8711
16:30:51|2.8703
16:30:52|2.8701
16:30:53|2.8692
16:30:54|2.8698
16:30:55|2.8687
16:30:56|2.8687
16:30:57|2.8733
16:30:58|2.8733
16:30:59|2.8715
16:31:00|2.8703
16:31:01|2.8692
16:31:02|2.8683
16:31:03|2.8684
16:31:04|2.8673
16:31:05|2.8671
16:31:07|2.8678
16:31:07|2.8665
16:31:08|2.8664
16:31:10|2.8656
16:31:10|2.8644
16:31:12|2.8641
16:31:12|2.8641
16:31:14|2.8629
16:31:15|2.8631
16:31:15|2.8631
16:31:16|2.8626
16:31:18|2.8623
16:31:19|2.8617
16:31:20|2.8617
16:31:21|2.8617
16:31:22|2.86
16:31:23|2.8597
16:31:24|2.8591
16:31:25|2.859
16:31:26|2.8586
16:31:27|2.8578
16:31:28|2.8578
16:31:29|2.8586
16:31:30|2.857
16:31:31|2.8572
16:31:32|2.8541
16:31:34|2.8543
16:31:35|2.8543
16:31:36|2.8524
16:31:37|2.8524
16:31:38|2.8503
16:31:39|2.8505
16:31:40|2.8518
16:31:41|2.8499
16:31:42|2.8499
16:31:44|2.8503
16:31:44|2.8464
16:31:46|2.8501
16:31:47|2.8491
16:31:47|2.8471
16:31:49|2.8462
16:31:50|2.8467
16:31:51|2.847
16:31:52|2.8479
16:31:52|2.8468
16:31:54|2.8479
16:31:54|2.8466
16:31:55|2.8452
16:31:57|2.8441
16:31:58|2.8437
16:31:58|2.8436
16:32:00|2.844
16:32:00|2.8447
16:32:01|2.8447
16:32:03|2.8441
16:32:03|2.8436
16:32:05|2.8447
16:32:06|2.8421
16:32:07|2.8431
16:32:08|2.845
16:32:10|2.845
16:32:10|2.845
16:32:11|2.846
16:32:12|2.8447
16:32:13|2.8433
16:32:15|2.8451
16:32:15|2.8463
16:32:16|2.8463
16:32:17|2.8462
16:32:19|2.8462
16:32:20|2.8461
16:32:21|2.8455
16:32:22|2.8453
16:32:23|2.8452
16:32:23|2.8438
16:32:25|2.8448
16:32:25|2.8448
16:32:27|2.843
16:32:28|2.8437
16:32:28|2.8437
16:32:30|2.8442
16:32:31|2.8461
16:32:32|2.8461
16:32:33|2.8456
16:32:34|2.8437
16:32:35|2.8428
16:32:37|2.8431
16:32:37|2.8412
16:32:38|2.8425
16:32:39|2.8403
16:32:41|2.8395
16:32:41|2.838
16:32:43|2.836
16:32:44|2.8348
16:32:44|2.8362
16:32:46|2.8353
16:32:46|2.8339
16:32:48|2.8334
16:32:49|2.8358
16:32:49|2.8348
16:32:51|2.8361
16:32:52|2.8366
16:32:54|2.8363
16:32:54|2.8333
16:32:55|2.833
16:32:56|2.832
16:32:57|2.8333
16:32:58|2.8332
16:32:59|2.835
16:33:00|2.8347
16:33:01|2.8361
16:33:03|2.8357
16:33:04|2.8367
16:33:05|2.838
16:33:06|2.8364
16:33:07|2.8406
16:33:08|2.8434
16:33:09|2.8441
16:33:10|2.8425
16:33:11|2.8441
16:33:12|2.8424
16:33:13|2.8405
16:33:14|2.8402
16:33:15|2.8395
16:33:16|2.8384
16:33:17|2.8376
16:33:18|2.8385
16:33:19|2.8385
16:33:20|2.8396
16:33:21|2.8376
16:33:22|2.8381
16:33:23|2.8393
16:33:24|2.8391
16:33:25|2.8377
16:33:26|2.8385
16:33:27|2.8385
16:33:29|2.8371
16:33:29|2.8365
16:33:30|2.8367
16:33:31|2.8359
16:33:33|2.8366
16:33:34|2.8377
16:33:35|2.8388
16:33:36|2.8396
16:33:38|2.839
16:33:38|2.8392
16:33:40|2.8392
16:33:40|2.8383
16:33:42|2.8383
16:33:42|2.8383
16:33:44|2.8387
16:33:44|2.8387
16:33:45|2.839
16:33:46|2.8394
16:33:47|2.839
16:33:49|2.8397
16:33:50|2.8402
16:33:50|2.8422
16:33:51|2.8414
16:33:53|2.8414
16:33:54|2.8431
16:33:54|2.8429
16:33:55|2.8412
16:33:57|2.8409
16:33:57|2.8403
16:33:59|2.8397
16:33:59|2.8384
16:34:01|2.8371
16:34:02|2.8392
16:34:03|2.8388
16:34:04|2.8389
16:34:05|2.8389
16:34:06|2.8393
16:34:07|2.8395
16:34:09|2.8397
16:34:09|2.84
16:34:11|2.84
16:34:11|2.842
16:34:12|2.8453
16:34:13|2.8475
16:34:14|2.8475
16:34:16|2.8464
16:34:17|2.8464
16:34:18|2.8468
16:34:19|2.8453
16:34:20|2.8453
16:34:21|2.8453
16:34:22|2.8459
16:34:23|2.8456
16:34:24|2.8446
16:34:25|2.8446
16:34:26|2.8451
16:34:27|2.8433
16:34:28|2.8436
16:34:29|2.844
16:34:30|2.8439
16:34:31|2.8466
16:34:32|2.8457
16:34:33|2.846
16:34:34|2.846
16:34:35|2.8448
16:34:37|2.8448
16:34:37|2.844
16:34:38|2.8438
16:34:39|2.8436
16:34:40|2.845
16:34:42|2.8445
16:34:43|2.8455
16:34:44|2.8446
16:34:45|2.8436
16:34:46|2.8433
16:34:47|2.8447
16:34:47|2.8447
16:34:48|2.8447
16:34:49|2.8445
16:34:50|2.8445
16:34:51|2.8445
16:34:52|2.8467
16:34:53|2.8473
16:34:54|2.8473
16:34:55|2.8463
16:34:57|2.8456
16:34:58|2.8456
16:34:58|2.8456
16:35:00|2.8449
16:35:00|2.8458
16:35:01|2.8469
16:35:03|2.8467
16:35:04|2.8468
16:35:05|2.8469
16:35:06|2.8469
16:35:07|2.8469
16:35:08|2.847
16:35:09|2.8472
16:35:10|2.8485
16:35:11|2.8485
16:35:12|2.8477
16:35:13|2.848
16:35:14|2.8482
16:35:15|2.8482
16:35:16|2.8482
16:35:17|2.8478
16:35:18|2.8473
16:35:19|2.8471
16:35:21|2.8458
16:35:21|2.8454
16:35:22|2.8459
16:35:23|2.8459
16:35:24|2.8453
16:35:25|2.845
16:35:27|2.8436
16:35:28|2.8444
16:35:28|2.844
16:35:29|2.844
16:35:31|2.8449
16:35:32|2.8435
16:35:32|2.8426
16:35:34|2.8426
16:35:34|2.8425
16:35:36|2.8427
16:35:37|2.8419
16:35:38|2.8403
16:35:38|2.8403
16:35:39|2.84
16:35:40|2.8368
16:35:42|2.8363
16:35:43|2.8381
16:35:45|2.8374
16:35:46|2.8371
16:35:46|2.8358
16:35:47|2.8347
16:35:49|2.834
16:35:49|2.8364
16:35:51|2.8394
16:35:52|2.8375
16:35:53|2.8363
16:35:54|2.8374
16:35:55|2.8358
16:35:56|2.8355
16:35:57|2.8348
16:35:57|2.835
16:35:59|2.8355
16:36:00|2.8357
16:36:01|2.836
16:36:02|2.8353
16:36:03|2.8359
16:36:04|2.8359
16:36:05|2.8364
16:36:06|2.8364
16:36:07|2.8362
16:36:08|2.8362
16:36:09|2.8363
16:36:10|2.8366
16:36:11|2.8371
16:36:12|2.8387
16:36:13|2.8366
16:36:14|2.8361
16:36:15|2.8361
16:36:16|2.8365
16:36:17|2.8377
16:36:18|2.8368
16:36:19|2.8379
16:36:20|2.8384
16:36:21|2.839
16:36:22|2.8392
16:36:23|2.8392
16:36:24|2.8401
16:36:25|2.84
16:36:26|2.8408
16:36:27|2.8399
16:36:28|2.839
16:36:29|2.8399
16:36:30|2.8391
16:36:31|2.8403
16:36:33|2.8423
16:36:33|2.8423
16:36:34|2.8444
16:36:35|2.8448
16:36:36|2.8442
16:36:37|2.8423
16:36:38|2.8423
16:36:39|2.8426
16:36:40|2.8434
16:36:41|2.8417
16:36:42|2.842
16:36:43|2.8422
16:36:44|2.8434
16:36:46|2.8424
16:36:46|2.8413
16:36:48|2.8431
16:36:49|2.843
16:36:49|2.843
16:36:50|2.8429
16:36:51|2.8435
16:36:53|2.8435
16:36:53|2.8435
16:36:55|2.8446
16:36:55|2.8446
16:36:56|2.8446
16:36:58|2.8437
16:36:59|2.8424
16:37:00|2.8437
16:37:00|2.8429
16:37:01|2.8421
16:37:02|2.8424
16:37:04|2.8428
16:37:05|2.8439
16:37:06|2.8436
16:37:07|2.8445
16:37:08|2.843
16:37:09|2.8437
16:37:10|2.8437
16:37:11|2.8411
16:37:12|2.8424
16:37:13|2.8423
16:37:14|2.842
16:37:16|2.8421
16:37:16|2.8421
16:37:17|2.8421
16:37:18|2.8444
16:37:20|2.843
16:37:20|2.8423
16:37:22|2.8411
16:37:22|2.8407
16:37:24|2.8401
16:37:25|2.8401
16:37:26|2.8416
16:37:27|2.8416
16:37:28|2.8416
16:37:29|2.8423
16:37:30|2.8431
16:37:31|2.8431
16:37:32|2.8435
16:37:33|2.8429
16:37:34|2.8428
16:37:35|2.8428
16:37:36|2.8409
16:37:37|2.8399
16:37:38|2.8413
16:37:39|2.8413
16:37:40|2.8423
16:37:42|2.8422
16:37:42|2.8417
16:37:44|2.8416
16:37:45|2.8404
16:37:46|2.8405
16:37:47|2.8412
16:37:48|2.8412
16:37:49|2.8417
16:37:49|2.8417
16:37:50|2.8417
16:37:52|2.8428
16:37:53|2.844
16:37:54|2.844
16:37:55|2.8441
16:37:55|2.8439
16:37:57|2.8431
16:37:57|2.8434
16:37:59|2.8434
16:38:00|2.8434
16:38:01|2.8461
16:38:02|2.8461
16:38:03|2.8458
16:38:04|2.8477
16:38:05|2.8471
16:38:05|2.8462
16:38:07|2.8458
16:38:08|2.8437
16:38:09|2.8431
16:38:10|2.8431
16:38:11|2.8428
16:38:12|2.8419
16:38:13|2.8419
16:38:14|2.8419
16:38:15|2.8392
16:38:16|2.8392
16:38:17|2.84
16:38:18|2.8404
16:38:19|2.8404
16:38:20|2.8391
16:38:21|2.8398
16:38:22|2.8404
16:38:23|2.8397
16:38:24|2.8397
16:38:25|2.8412
16:38:26|2.8404
16:38:27|2.8391
16:38:28|2.8388
16:38:29|2.8388
16:38:30|2.8387
16:38:32|2.8393
16:38:32|2.8391
16:38:33|2.8389
16:38:34|2.8394
16:38:35|2.8389
16:38:36|2.8385
16:38:38|2.8382
16:38:39|2.8401
16:38:40|2.8401
16:38:41|2.8377
16:38:42|2.8377
16:38:43|2.8378
16:38:45|2.8395
16:38:45|2.84
16:38:46|2.84
16:38:48|2.8397
16:38:48|2.8388
16:38:50|2.8381
16:38:51|2.8396
16:38:52|2.8397
16:38:53|2.8399
16:38:54|2.8399
16:38:54|2.8405
16:38:56|2.8402
16:38:57|2.8423
16:38:58|2.8399
16:38:59|2.8401
16:38:59|2.8391
16:39:00|2.8391
16:39:01|2.839
16:39:03|2.8386
16:39:04|2.8377
16:39:05|2.8377
16:39:06|2.8377
16:39:07|2.8377
16:39:08|2.839
16:39:09|2.839
16:39:10|2.8393
16:39:11|2.8382
16:39:12|2.8382
16:39:13|2.8382
16:39:14|2.8392
16:39:15|2.8392
16:39:16|2.84
16:39:17|2.84
16:39:18|2.8399
16:39:19|2.8406
16:39:20|2.8422
16:39:21|2.8418
16:39:22|2.8418
16:39:23|2.8418
16:39:24|2.8418
16:39:25|2.8418
16:39:26|2.8428
16:39:27|2.8416
16:39:28|2.8416
16:39:29|2.8419
16:39:30|2.8429
16:39:31|2.8426
16:39:32|2.8426
16:39:33|2.8426
16:39:34|2.8429
16:39:35|2.8429
16:39:36|2.8432
16:39:37|2.843
16:39:38|2.843
16:39:39|2.8433
16:39:41|2.844
16:39:41|2.844
16:39:42|2.8439
16:39:44|2.8437
16:39:44|2.8437
16:39:45|2.8433
16:39:46|2.8434
16:39:48|2.8434
16:39:49|2.8434
16:39:50|2.8433
16:39:50|2.8434
16:39:51|2.8428
16:39:53|2.8428
16:39:53|2.8426
16:39:55|2.8437
16:39:55|2.8437
16:39:57|2.8424
16:39:58|2.8431
16:39:59|2.8433
16:40:00|2.8423
16:40:00|2.8422
16:40:01|2.8412
16:40:03|2.841
16:40:03|2.841
16:40:05|2.8392
16:40:06|2.8392
16:40:07|2.8401
16:40:08|2.8401
16:40:09|2.8389
16:40:10|2.8389
16:40:11|2.8389
16:40:12|2.8389
16:40:13|2.8389
16:40:14|2.839
16:40:15|2.839
16:40:16|2.839
16:40:17|2.8387
16:40:18|2.8387
16:40:19|2.8387
16:40:20|2.8387
16:40:21|2.8386
16:40:23|2.8394
16:40:23|2.8398
16:40:24|2.8414
16:40:25|2.8413
16:40:26|2.8411
16:40:27|2.8385
16:40:28|2.8396
16:40:29|2.8396
16:40:30|2.8406
16:40:31|2.8401
16:40:32|2.8401
16:40:33|2.8398
16:40:34|2.8398
16:40:35|2.8406
16:40:36|2.8407
16:40:37|2.8407
16:40:38|2.8404
16:40:40|2.8401
16:40:40|2.8401
16:40:41|2.8401
16:40:43|2.8413
16:40:43|2.8422
16:40:44|2.8425
16:40:46|2.8411
16:40:46|2.8405
16:40:48|2.8396
16:40:49|2.841
16:40:49|2.841
16:40:50|2.841
16:40:51|2.841
16:40:52|2.841
16:40:53|2.8401
16:40:54|2.8402
16:40:55|2.8401
16:40:57|2.8404
16:40:58|2.8405
16:40:59|2.841
16:41:00|2.8407
16:41:00|2.8424
16:41:02|2.8424
16:41:03|2.8424
16:41:04|2.8428
16:41:05|2.8437
16:41:06|2.8434
16:41:08|2.8434
16:41:09|2.844
16:41:09|2.8441
16:41:10|2.8441
16:41:12|2.8434
16:41:12|2.8431
16:41:14|2.8431
16:41:15|2.8423
16:41:16|2.84
16:41:17|2.8398
16:41:18|2.8391
16:41:19|2.8383
16:41:20|2.8385
16:41:21|2.8385
16:41:22|2.8385
16:41:23|2.8407
16:41:24|2.8396
16:41:25|2.8381
16:41:26|2.836
16:41:27|2.8359
16:41:28|2.836
16:41:29|2.8359
16:41:30|2.8359
16:41:31|2.8362
16:41:32|2.8362
16:41:33|2.8341
16:41:34|2.8341
16:41:35|2.8341
16:41:36|2.8319
16:41:37|2.8319
16:41:38|2.8319
16:41:39|2.8318
16:41:41|2.832
16:41:42|2.8313
16:41:43|2.8314
16:41:44|2.8326
16:41:45|2.8329
16:41:46|2.8317
16:41:47|2.8317
16:41:48|2.8326
16:41:49|2.833
16:41:50|2.8332
16:41:51|2.8327
16:41:52|2.8309
16:41:53|2.8302
16:41:54|2.8304
16:41:55|2.8305
16:41:56|2.8308
16:41:57|2.8304
16:41:58|2.8313
16:41:59|2.8318
16:42:00|2.8294
16:42:01|2.8292
16:42:02|2.8283
16:42:03|2.8282
16:42:04|2.8275
16:42:05|2.8275
16:42:07|2.8272
16:42:07|2.8268
16:42:08|2.8273
16:42:10|2.8244
16:42:11|2.823
16:42:12|2.8237
16:42:13|2.8255
16:42:14|2.8242
16:42:15|2.8239
16:42:16|2.8228
16:42:17|2.8228
16:42:18|2.8234
16:42:19|2.8284
16:42:20|2.829
16:42:21|2.8284
16:42:22|2.8288
16:42:23|2.8299
16:42:24|2.8296
16:42:25|2.8281
16:42:26|2.8294
16:42:27|2.8285
16:42:28|2.8295
16:42:29|2.8278
16:42:30|2.8279
16:42:31|2.8279
16:42:32|2.8269
16:42:33|2.8275
16:42:34|2.8265
16:42:35|2.8261
16:42:36|2.8273
16:42:37|2.827
16:42:38|2.8272
16:42:39|2.8272
16:42:40|2.8272
16:42:41|2.8272
16:42:42|2.8274
16:42:44|2.8286
16:42:45|2.8275
16:42:46|2.8277
16:42:47|2.8277
16:42:47|2.8274
16:42:48|2.8272
16:42:49|2.827
16:42:51|2.8269
16:42:52|2.8261
16:42:53|2.8267
16:42:54|2.8269
16:42:55|2.8269
16:42:56|2.826
16:42:57|2.826
16:42:58|2.824
16:42:59|2.8247
16:43:00|2.8246
16:43:01|2.826
16:43:02|2.8265
16:43:03|2.827
16:43:04|2.8261
16:43:06|2.8272
16:43:07|2.8256
16:43:07|2.8267
16:43:08|2.827
16:43:10|2.8268
16:43:11|2.8259
16:43:11|2.8258
16:43:12|2.8253
16:43:13|2.823
16:43:14|2.823
16:43:16|2.823
16:43:16|2.8241
16:43:18|2.823
16:43:18|2.8223
16:43:19|2.823
16:43:21|2.8219
16:43:22|2.8207
16:43:23|2.8213
16:43:23|2.8212
16:43:24|2.8202
16:43:26|2.8193
16:43:27|2.8198
16:43:28|2.8203
16:43:28|2.8206
16:43:30|2.8205
16:43:31|2.8205
16:43:32|2.8209
16:43:33|2.8217
16:43:33|2.822
16:43:34|2.8213
16:43:36|2.8216
16:43:37|2.8211
16:43:38|2.8211
16:43:38|2.8189
16:43:40|2.8186
16:43:41|2.8183
16:43:42|2.8187
16:43:43|2.8176
16:43:44|2.8174
16:43:45|2.8174
16:43:46|2.8174
16:43:47|2.8149
16:43:48|2.8149
16:43:49|2.815
16:43:50|2.8149
16:43:51|2.8149
16:43:52|2.8139
16:43:53|2.8142
16:43:54|2.8143
16:43:55|2.8152
16:43:56|2.8157
16:43:57|2.8172
16:43:58|2.8172
16:43:59|2.8175
16:44:00|2.8155
16:44:01|2.8181
16:44:02|2.819
16:44:03|2.8185
16:44:04|2.8191
16:44:05|2.8192
16:44:06|2.8199
16:44:07|2.8188
16:44:08|2.8194
16:44:09|2.8194
16:44:11|2.819
16:44:12|2.8151
16:44:12|2.8163
16:44:14|2.8148
16:44:15|2.817
16:44:16|2.8176
16:44:16|2.8184
16:44:17|2.8172
16:44:19|2.817
16:44:20|2.8171
16:44:21|2.8176
16:44:22|2.8185
16:44:23|2.8191
16:44:24|2.8195
16:44:26|2.8198
16:44:26|2.8197
16:44:27|2.8197
16:44:28|2.8195
16:44:29|2.819
16:44:30|2.8192
16:44:31|2.8203
16:44:32|2.8227
16:44:33|2.8228
16:44:34|2.8228
16:44:35|2.8188
16:44:36|2.8203
16:44:37|2.8197
16:44:38|2.8197
16:44:39|2.8199
16:44:40|2.8194
16:44:41|2.819
16:44:42|2.819
16:44:43|2.8204
16:44:45|2.82
16:44:46|2.819
16:44:46|2.8195
16:44:47|2.8197
16:44:48|2.8197
16:44:50|2.8197
16:44:50|2.8203
16:44:51|2.8215
16:44:53|2.8227
16:44:53|2.823
16:44:55|2.8256
16:44:56|2.8239
16:44:57|2.8239
16:44:57|2.824
16:44:59|2.8231
16:44:59|2.8232
16:45:01|2.8219
16:45:02|2.8232
16:45:03|2.8231
16:45:04|2.8232
16:45:04|2.8232
16:45:06|2.8223
16:45:07|2.8209
16:45:08|2.8209
16:45:09|2.8214
16:45:10|2.8214
16:45:10|2.8226
16:45:12|2.8219
16:45:13|2.8217
16:45:14|2.8229
16:45:15|2.8233
16:45:16|2.8226
16:45:17|2.8215
16:45:19|2.8215
16:45:19|2.8205
16:45:20|2.82
16:45:21|2.8201
16:45:22|2.8211
16:45:23|2.8209
16:45:24|2.8202
16:45:26|2.8202
16:45:27|2.8194
16:45:28|2.8194
16:45:28|2.8188
16:45:29|2.8188
16:45:30|2.8188
16:45:32|2.8189
16:45:33|2.8188
16:45:33|2.8191
16:45:34|2.8191
16:45:35|2.8192
16:45:36|2.8194
16:45:37|2.8199
16:45:39|2.8194
16:45:40|2.8188
16:45:40|2.8188
16:45:42|2.8179
16:45:43|2.8172
16:45:44|2.8172
16:45:45|2.816
16:45:46|2.816
16:45:48|2.8141
16:45:48|2.8143
16:45:49|2.8147
16:45:50|2.8133
16:45:51|2.8133
16:45:52|2.8147
16:45:53|2.8143
16:45:54|2.8147
16:45:55|2.8142
16:45:56|2.8142
16:45:57|2.813
16:45:58|2.8126
16:45:59|2.8117
16:46:00|2.8107
16:46:01|2.8103
16:46:02|2.8109
16:46:03|2.8109
16:46:04|2.8111
16:46:05|2.8111
16:46:07|2.8102
16:46:07|2.81
16:46:09|2.8105
16:46:10|2.8105
16:46:11|2.8078
16:46:13|2.8083
16:46:13|2.8083
16:46:14|2.8083
16:46:15|2.8083
16:46:16|2.8076
16:46:17|2.8076
16:46:19|2.8076
16:46:20|2.8083
16:46:21|2.807
16:46:22|2.8075
16:46:23|2.8072
16:46:24|2.8068
16:46:25|2.8071
16:46:25|2.8063
16:46:27|2.8068
16:46:28|2.8068
16:46:28|2.806
16:46:29|2.807
16:46:31|2.8071
16:46:31|2.8044
16:46:33|2.8044
16:46:34|2.8047
16:46:35|2.8034
16:46:36|2.8044
16:46:37|2.805
16:46:38|2.8059
16:46:39|2.8061
16:46:40|2.8043
16:46:41|2.804
16:46:42|2.804
16:46:43|2.8022
16:46:44|2.8032
16:46:45|2.8032
16:46:46|2.8026
16:46:47|2.802
16:46:49|2.8023
16:46:49|2.8028
16:46:50|2.8
16:46:51|2.8009
16:46:52|2.8003
16:46:53|2.803
16:46:54|2.8005
16:46:55|2.8003
16:46:56|2.8026
16:46:57|2.8028
16:46:58|2.8013
16:46:59|2.801
16:47:00|2.8023
16:47:01|2.8025
16:47:02|2.8043
16:47:04|2.8051
16:47:04|2.8047
16:47:06|2.8059
16:47:06|2.8055
16:47:07|2.806
16:47:09|2.8063
16:47:10|2.8044
16:47:11|2.8048
16:47:12|2.8058
16:47:13|2.8055
16:47:14|2.8051
16:47:15|2.8049
16:47:16|2.8037
16:47:17|2.8033
16:47:19|2.8014
16:47:19|2.8015
16:47:20|2.8014
16:47:22|2.8018
16:47:23|2.8014
16:47:24|2.801
16:47:25|2.801
16:47:26|2.8013
16:47:27|2.8023
16:47:28|2.8019
16:47:29|2.8022
16:47:30|2.8025
16:47:31|2.8034
16:47:32|2.8029
16:47:33|2.8016
16:47:34|2.8025
16:47:35|2.802
16:47:36|2.802
16:47:37|2.8033
16:47:38|2.8035
16:47:39|2.8033
16:47:40|2.8033
16:47:41|2.8021
16:47:42|2.8035
16:47:43|2.8028
16:47:44|2.8023
16:47:45|2.8023
16:47:46|2.8012
16:47:48|2.7998
16:47:49|2.8021
16:47:50|2.8021
16:47:50|2.8025
16:47:52|2.8021
16:47:53|2.8029
16:47:54|2.8021
16:47:55|2.8019
16:47:56|2.8021
16:47:57|2.8028
16:47:58|2.8028
16:47:59|2.8028
16:48:00|2.803
16:48:01|2.8028
16:48:02|2.8033
16:48:03|2.8041
16:48:04|2.8041
16:48:05|2.8037
16:48:06|2.8031
16:48:08|2.8049
16:48:09|2.8061
16:48:09|2.8071
16:48:10|2.806
16:48:11|2.8069
16:48:13|2.805
16:48:13|2.8042
16:48:14|2.8039
16:48:15|2.803
16:48:17|2.8025
16:48:17|2.8014
16:48:19|2.8014
16:48:19|2.8014
16:48:21|2.8014
16:48:22|2.8027
16:48:23|2.8028
16:48:25|2.8028
16:48:25|2.8028
16:48:26|2.8028
16:48:27|2.8038
16:48:28|2.8038
16:48:29|2.8037
16:48:31|2.8049
16:48:31|2.806
16:48:32|2.8067
16:48:33|2.8047
16:48:35|2.8047
16:48:36|2.8043
16:48:37|2.804
16:48:37|2.8036
16:48:39|2.8036
16:48:40|2.8047
16:48:41|2.8041
16:48:42|2.8039
16:48:43|2.8044
16:48:45|2.8044
16:48:45|2.8053
16:48:46|2.8056
16:48:48|2.8065
16:48:48|2.8065
16:48:49|2.8065
16:48:51|2.8048
16:48:51|2.8058
16:48:52|2.8041
16:48:54|2.8034
16:48:55|2.8032
16:48:56|2.804
16:48:57|2.8052
16:48:57|2.8028
16:48:59|2.8028
16:48:59|2.8051
16:49:00|2.8051
16:49:01|2.805
16:49:03|2.8062
16:49:03|2.8056
16:49:04|2.8069
16:49:06|2.8083
16:49:07|2.8099
16:49:08|2.81
16:49:09|2.809
16:49:10|2.8097
16:49:11|2.8097
16:49:12|2.81
16:49:13|2.8098
16:49:14|2.8098
16:49:15|2.8094
16:49:16|2.8093
16:49:17|2.811
16:49:18|2.8113
16:49:19|2.8124
16:49:20|2.8124
16:49:21|2.8139
16:49:22|2.8136
16:49:23|2.8159
16:49:24|2.8168
16:49:25|2.8154
16:49:26|2.8144
16:49:27|2.8144
16:49:28|2.8142
16:49:29|2.814
16:49:30|2.8158
16:49:31|2.8144
16:49:32|2.8148
16:49:33|2.8154
16:49:34|2.815
16:49:35|2.815
16:49:36|2.815
16:49:37|2.8146
16:49:38|2.8137
16:49:39|2.814
16:49:40|2.814
16:49:41|2.8127
16:49:42|2.812
16:49:43|2.8116
16:49:44|2.8106
16:49:45|2.8106
16:49:46|2.8117
16:49:47|2.8117
16:49:48|2.8117
16:49:50|2.8131
16:49:50|2.8117
16:49:51|2.8117
16:49:53|2.8125
16:49:53|2.8125
16:49:54|2.8125
16:49:56|2.8125
16:49:56|2.8118
16:49:58|2.813
16:49:58|2.813
16:50:00|2.8163
16:50:01|2.817
16:50:02|2.8186
16:50:03|2.8195
16:50:04|2.8159
16:50:06|2.818
16:50:06|2.8186
16:50:07|2.8175
16:50:08|2.8174
16:50:09|2.8199
16:50:10|2.8198
16:50:11|2.8194
16:50:13|2.8174
16:50:13|2.8192
16:50:15|2.8198
16:50:16|2.8184
16:50:17|2.8191
16:50:17|2.8198
16:50:18|2.8203
16:50:20|2.8216
16:50:20|2.8219
16:50:22|2.822
16:50:23|2.8205
16:50:23|2.8196
16:50:25|2.82
16:50:26|2.8208
16:50:27|2.822
16:50:28|2.8207
16:50:29|2.82
16:50:30|2.82
16:50:31|2.8217
16:50:32|2.8204
16:50:33|2.8204
16:50:34|2.8211
16:50:35|2.8211
16:50:36|2.8203
16:50:37|2.8221
16:50:38|2.8221
16:50:39|2.8206
16:50:40|2.8209
16:50:41|2.82
16:50:42|2.8189
16:50:43|2.8183
16:50:44|2.8183
16:50:45|2.8183
16:50:46|2.8183
16:50:47|2.8188
16:50:48|2.8188
16:50:49|2.8188
16:50:50|2.8185
16:50:51|2.8185
16:50:52|2.8185
16:50:53|2.8192
16:50:54|2.8186
16:50:56|2.8178
16:50:56|2.8178
16:50:57|2.8173
16:50:58|2.8179
16:50:59|2.8199
16:51:01|2.8187
16:51:01|2.8187
16:51:03|2.8198
16:51:04|2.8196
16:51:04|2.8197
16:51:05|2.8203
16:51:06|2.8217
16:51:08|2.8227
16:51:09|2.8227
16:51:09|2.8227
16:51:11|2.8227
16:51:12|2.8247
16:51:12|2.8246
16:51:14|2.8235
16:51:15|2.8235
16:51:15|2.8239
16:51:17|2.8249
16:51:18|2.8227
16:51:19|2.8244
16:51:20|2.8229
16:51:21|2.8231
16:51:22|2.8233
16:51:23|2.8235
16:51:24|2.8235
16:51:25|2.8243
16:51:26|2.8243
16:51:27|2.8246
16:51:29|2.825
16:51:29|2.8241
16:51:30|2.8238
16:51:31|2.8238
16:51:33|2.8234
16:51:34|2.8234
16:51:35|2.8234
16:51:35|2.8234
16:51:37|2.8234
16:51:38|2.8234
16:51:39|2.8247
16:51:40|2.8254
16:51:41|2.8254
16:51:43|2.8253
16:51:43|2.8257
16:51:44|2.8247
16:51:45|2.8247
16:51:46|2.8247
16:51:47|2.8247
16:51:48|2.8258
16:51:49|2.8249
16:51:50|2.8249
16:51:51|2.8244
16:51:52|2.8258
16:51:53|2.824
16:51:54|2.8258
16:51:56|2.8257
16:51:57|2.8258
16:51:57|2.828
16:51:58|2.8281
16:52:00|2.8286
16:52:00|2.8303
16:52:01|2.8294
16:52:03|2.8284
16:52:04|2.8284
16:52:04|2.8289
16:52:06|2.8286
16:52:08|2.8273
16:52:09|2.8273
16:52:09|2.8284
16:52:11|2.8284
16:52:12|2.8291
16:52:12|2.8292
16:52:13|2.8292
16:52:15|2.8283
16:52:15|2.8262
16:52:16|2.8262
16:52:17|2.8242
16:52:19|2.8245
16:52:20|2.8245
16:52:20|2.8239
16:52:22|2.8244
16:52:23|2.8247
16:52:23|2.8247
16:52:25|2.8252
16:52:26|2.8252
16:52:27|2.8252
16:52:27|2.8267
16:52:29|2.8263
16:52:30|2.8264
16:52:31|2.8264
16:52:32|2.8263
16:52:33|2.8262
16:52:34|2.8262
16:52:35|2.8262
16:52:36|2.8262
16:52:37|2.8252
16:52:38|2.8252
16:52:39|2.8247
16:52:40|2.8237
16:52:41|2.823
16:52:42|2.823
16:52:43|2.8254
16:52:44|2.8252
16:52:45|2.8252
16:52:46|2.8251
16:52:47|2.8244
16:52:48|2.8237
16:52:49|2.8237
16:52:50|2.8237
16:52:51|2.8234
16:52:52|2.8233
16:52:53|2.825
16:52:55|2.8261
16:52:56|2.8248
16:52:57|2.8241
16:52:58|2.8239
16:52:59|2.8242
16:53:00|2.8253
16:53:01|2.8274
16:53:03|2.8287
16:53:04|2.8261
16:53:05|2.8266
16:53:05|2.8271
16:53:07|2.8262
16:53:08|2.8253
16:53:08|2.8251
16:53:10|2.825
16:53:11|2.8266
16:53:12|2.8277
16:53:13|2.829
16:53:14|2.829
16:53:15|2.829
16:53:16|2.8299
16:53:17|2.8302
16:53:18|2.8302
16:53:18|2.8288
16:53:19|2.828
16:53:21|2.8297
16:53:22|2.8297
16:53:23|2.8297
16:53:24|2.8297
16:53:25|2.8281
16:53:26|2.8281
16:53:27|2.8274
16:53:28|2.8266
16:53:29|2.8279
16:53:30|2.8279
16:53:31|2.8259
16:53:32|2.8259
16:53:33|2.8266
16:53:34|2.824
16:53:35|2.824
16:53:36|2.8267
16:53:37|2.8266
16:53:38|2.8255
16:53:39|2.8255
16:53:40|2.8257
16:53:41|2.8258
16:53:42|2.8283
16:53:43|2.8286
16:53:44|2.8281
16:53:45|2.827
16:53:46|2.8276
16:53:47|2.828
16:53:48|2.8271
16:53:49|2.8271
16:53:50|2.8271
16:53:51|2.8286
16:53:52|2.8286
16:53:54|2.8276
16:53:55|2.8282
16:53:56|2.8282
16:53:56|2.8281
16:53:58|2.8281
16:53:59|2.8281
16:53:59|2.8288
16:54:01|2.8326
16:54:02|2.8326
16:54:03|2.833
16:54:04|2.833
16:54:05|2.8328
16:54:06|2.8328
16:54:07|2.8319
16:54:08|2.8317
16:54:09|2.8295
16:54:10|2.8292
16:54:11|2.8292
16:54:12|2.8293
16:54:13|2.8293
16:54:14|2.8302
16:54:16|2.831
16:54:16|2.8299
16:54:17|2.8306
16:54:18|2.8307
16:54:19|2.8306
16:54:20|2.8303
16:54:21|2.8296
16:54:22|2.8296
16:54:23|2.8296
16:54:25|2.8293
16:54:26|2.8293
16:54:26|2.8289
16:54:27|2.8287
16:54:28|2.8287
16:54:30|2.8287
16:54:30|2.8287
16:54:31|2.8287
16:54:32|2.8294
16:54:34|2.8298
16:54:34|2.8298
16:54:35|2.8303
16:54:37|2.8298
16:54:37|2.8296
16:54:38|2.8296
16:54:39|2.8296
16:54:40|2.8296
16:54:42|2.83
16:54:42|2.8298
16:54:44|2.8311
16:54:44|2.8311
16:54:46|2.8311
16:54:47|2.8304
16:54:47|2.8304
16:54:48|2.8304
16:54:49|2.8309
16:54:50|2.8309
16:54:51|2.828
16:54:53|2.8281
16:54:53|2.8285
16:54:55|2.8286
16:54:56|2.8286
16:54:57|2.8279
16:54:58|2.8279
16:54:59|2.8286
16:55:00|2.8281
16:55:01|2.8281
16:55:02|2.8268
16:55:03|2.8254
16:55:04|2.8247
16:55:06|2.825
16:55:06|2.825
16:55:07|2.8259
16:55:08|2.827
16:55:09|2.8255
16:55:10|2.8255
16:55:12|2.8255
16:55:13|2.826
16:55:14|2.8266
16:55:15|2.8257
16:55:16|2.83
16:55:17|2.8314
16:55:18|2.8314
16:55:20|2.832
16:55:20|2.8325
16:55:21|2.8327
16:55:22|2.8336
16:55:23|2.8332
16:55:24|2.8317
16:55:25|2.8317
16:55:26|2.8316
16:55:27|2.8317
16:55:28|2.8309
16:55:29|2.8307
16:55:30|2.8307
16:55:31|2.8307
16:55:32|2.8307
16:55:33|2.8299
16:55:34|2.8294
16:55:35|2.8294
16:55:37|2.8305
16:55:38|2.8305
16:55:38|2.8312
16:55:39|2.8316
16:55:40|2.8321
16:55:41|2.8321
16:55:43|2.8321
16:55:44|2.8307
16:55:44|2.8307
16:55:46|2.8312
16:55:47|2.8312
16:55:47|2.8312
16:55:48|2.831
16:55:49|2.8305
16:55:50|2.8305
16:55:51|2.8303
16:55:53|2.8291
16:55:53|2.8284
16:55:55|2.8312
16:55:57|2.8294
16:55:58|2.8289
16:55:58|2.8278
16:56:00|2.8274
16:56:00|2.8299
16:56:01|2.8299
16:56:02|2.8288
16:56:04|2.829
16:56:05|2.8285
16:56:06|2.8285
16:56:07|2.8285
16:56:09|2.8285
16:56:09|2.8289
16:56:10|2.8285
16:56:11|2.8285
16:56:12|2.8285
16:56:13|2.8287
16:56:14|2.8299
16:56:15|2.8307
16:56:16|2.8311
16:56:17|2.8311
16:56:18|2.8305
16:56:19|2.8305
16:56:20|2.8312
16:56:21|2.8312
16:56:22|2.8312
16:56:23|2.8312
16:56:24|2.8312
16:56:25|2.8312
16:56:26|2.8311
16:56:27|2.8313
16:56:29|2.8319
16:56:30|2.8319
16:56:30|2.8344
16:56:31|2.8341
16:56:32|2.8343
16:56:33|2.8349
16:56:34|2.8346
16:56:35|2.835
16:56:36|2.8359
16:56:37|2.8385
16:56:39|2.8388
16:56:39|2.8387
16:56:40|2.8389
16:56:42|2.8389
16:56:42|2.8387
16:56:43|2.8376
16:56:44|2.8365
16:56:46|2.8365
16:56:46|2.8365
16:56:47|2.8372
16:56:48|2.8381
16:56:49|2.8373
16:56:50|2.838
16:56:51|2.8372
16:56:52|2.8372
16:56:53|2.8372
16:56:54|2.8372
16:56:56|2.8372
16:56:57|2.8387
16:56:57|2.8386
16:56:59|2.8386
16:57:00|2.8426
16:57:01|2.8444
16:57:02|2.8442
16:57:03|2.843
16:57:04|2.8427
16:57:05|2.8441
16:57:07|2.8436
16:57:07|2.8433
16:57:08|2.8446
16:57:09|2.8447
16:57:10|2.8458
16:57:12|2.8443
16:57:13|2.8449
16:57:14|2.8451
16:57:14|2.844
16:57:16|2.8441
16:57:16|2.8438
16:57:17|2.844
16:57:19|2.8433
16:57:20|2.8434
16:57:21|2.8446
16:57:22|2.8452
16:57:23|2.8479
16:57:24|2.8477
16:57:25|2.8477
16:57:26|2.8479
16:57:27|2.8478
16:57:28|2.8466
16:57:29|2.8466
16:57:30|2.846
16:57:31|2.8459
16:57:32|2.8456
16:57:33|2.8456
16:57:34|2.8463
16:57:35|2.8463
16:57:36|2.8468
16:57:37|2.8469
16:57:38|2.8471
16:57:39|2.8471
16:57:40|2.8473
16:57:41|2.8476
16:57:42|2.8471
16:57:43|2.8473
16:57:44|2.8473
16:57:45|2.8473
16:57:46|2.8473
16:57:47|2.8485
16:57:48|2.8463
16:57:49|2.8449
16:57:50|2.8449
16:57:51|2.8471
16:57:52|2.8462
16:57:53|2.8462
16:57:54|2.8448
16:57:55|2.8448
16:57:56|2.8448
16:57:57|2.8455
16:57:58|2.8429
16:57:59|2.843
16:58:00|2.8428
16:58:01|2.8452
16:58:02|2.8441
16:58:04|2.845
16:58:04|2.8454
16:58:05|2.8453
16:58:06|2.8471
16:58:08|2.8479
16:58:09|2.8468
16:58:09|2.8461
16:58:11|2.8462
16:58:12|2.8456
16:58:13|2.8468
16:58:14|2.8461
16:58:15|2.8455
16:58:16|2.8449
16:58:17|2.8449
16:58:18|2.8443
16:58:19|2.8443
16:58:20|2.8443
16:58:22|2.8435
16:58:22|2.8435
16:58:23|2.8411
16:58:24|2.8401
16:58:25|2.8396
16:58:27|2.8402
16:58:28|2.8397
16:58:29|2.8397
16:58:29|2.8397
16:58:31|2.8398
16:58:31|2.8398
16:58:33|2.8392
16:58:34|2.8392
16:58:35|2.8394
16:58:35|2.8394
16:58:36|2.8391
16:58:38|2.8393
16:58:38|2.8393
16:58:40|2.8393
16:58:41|2.8377
16:58:42|2.8392
16:58:43|2.84
16:58:44|2.84
16:58:45|2.8392
16:58:46|2.838
16:58:47|2.8399
16:58:48|2.8399
16:58:49|2.8386
16:58:50|2.8383
16:58:51|2.8386
16:58:52|2.8384
16:58:53|2.8367
16:58:54|2.8352
16:58:55|2.8352
16:58:56|2.8346
16:58:57|2.8346
16:58:58|2.8345
16:58:59|2.8341
16:59:00|2.8355
16:59:01|2.8371
16:59:02|2.8396
16:59:03|2.8392
16:59:04|2.8389
16:59:05|2.8389
16:59:06|2.8401
16:59:07|2.8394
16:59:09|2.8402
16:59:09|2.8402
16:59:10|2.84
16:59:12|2.8395
16:59:13|2.8402
16:59:14|2.8414
16:59:15|2.8392
16:59:15|2.8393
16:59:16|2.8393
16:59:18|2.8392
16:59:19|2.8376
16:59:19|2.8392
16:59:20|2.8395
16:59:22|2.8386
16:59:22|2.8386
16:59:24|2.8371
16:59:25|2.8372
16:59:26|2.8372
16:59:27|2.8365
16:59:29|2.835
16:59:30|2.835
16:59:30|2.8354
16:59:32|2.8354
16:59:33|2.8357
16:59:33|2.8357
16:59:34|2.8351
16:59:35|2.8348
16:59:36|2.8348
16:59:38|2.8348
16:59:39|2.8348
16:59:40|2.8348
16:59:41|2.8346
16:59:42|2.8347
16:59:42|2.8318
16:59:44|2.8324
16:59:45|2.8321
16:59:46|2.8321
16:59:47|2.8321
16:59:48|2.8321
16:59:49|2.8321
16:59:50|2.8345
16:59:51|2.8338
16:59:52|2.8345
16:59:53|2.8345
16:59:54|2.8346
16:59:55|2.8346
16:59:56|2.8346
16:59:57|2.8345
16:59:58|2.8345
17:00:00|2.8341
17:00:00|2.8341
17:00:01|2.833
17:00:02|2.8338
17:00:03|2.835
17:00:04|2.835
17:00:06|2.8326
17:00:07|2.8331
17:00:07|2.8332
17:00:09|2.8324
17:00:10|2.8315
17:00:11|2.8306
17:00:12|2.8296
17:00:14|2.8302
17:00:14|2.8298
17:00:15|2.8276
17:00:16|2.8279
17:00:18|2.8279
17:00:18|2.8293
17:00:20|2.8284
17:00:20|2.8282
17:00:22|2.8282
17:00:22|2.8287
17:00:23|2.8302
17:00:25|2.8305
17:00:26|2.8303
17:00:27|2.8303
17:00:28|2.8303
17:00:29|2.83
17:00:29|2.8306
17:00:31|2.8324
17:00:32|2.8315
17:00:33|2.8315
17:00:34|2.8326
17:00:35|2.8327
17:00:36|2.8326
17:00:37|2.8326
17:00:38|2.8326
17:00:39|2.8327
17:00:40|2.8324
17:00:41|2.8324
17:00:42|2.8323
17:00:43|2.8316
17:00:44|2.8316
17:00:45|2.8296
17:00:46|2.8305
17:00:47|2.8305
17:00:48|2.8301
17:00:49|2.8301
17:00:50|2.8292
17:00:51|2.8296
17:00:52|2.8296
17:00:53|2.8314
17:00:54|2.8314
17:00:55|2.8326
17:00:56|2.8326
17:00:57|2.8326
17:00:58|2.8326
17:01:00|2.8319
17:01:01|2.8314
17:01:02|2.8314
17:01:03|2.83
17:01:04|2.83
17:01:05|2.8296
17:01:06|2.8296
17:01:07|2.8287
17:01:08|2.8281
17:01:09|2.8281
17:01:10|2.8292
17:01:11|2.8291
17:01:12|2.8291
17:01:13|2.8278
17:01:14|2.8266
17:01:16|2.8259
17:01:17|2.8258
17:01:18|2.8242
17:01:19|2.8244
17:01:20|2.8242
17:01:21|2.8254
17:01:22|2.8254
17:01:23|2.8254
17:01:24|2.8239
17:01:25|2.8239
17:01:26|2.8239
17:01:27|2.8235
17:01:28|2.8234
17:01:29|2.8233
17:01:30|2.824
17:01:31|2.824
17:01:32|2.824
17:01:33|2.8243
17:01:34|2.8244
17:01:35|2.8244
17:01:36|2.824
17:01:37|2.824
17:01:38|2.824
17:01:39|2.8232
17:01:40|2.8253
17:01:41|2.8253
17:01:42|2.8232
17:01:43|2.8248
17:01:44|2.8257
17:01:45|2.8263
17:01:46|2.8275
17:01:47|2.8275
17:01:48|2.8276
17:01:49|2.8276
17:01:50|2.8275
17:01:51|2.8276
17:01:52|2.8276
17:01:53|2.8276
17:01:54|2.8285
17:01:55|2.8274
17:01:56|2.826
17:01:57|2.8263
17:01:58|2.8273
17:01:59|2.8269
17:02:00|2.8273
17:02:01|2.8273
17:02:02|2.8293
17:02:03|2.8294
17:02:04|2.8294
17:02:06|2.8295
17:02:06|2.8295
17:02:08|2.8295
17:02:08|2.8281
17:02:10|2.8287
17:02:10|2.8287
17:02:11|2.8295
17:02:13|2.8295
17:02:14|2.8295
17:02:14|2.8288
17:02:15|2.8288
17:02:17|2.8273
17:02:18|2.8279
17:02:19|2.8272
17:02:20|2.8268
17:02:21|2.8254
17:02:22|2.8251
17:02:23|2.8248
17:02:24|2.8244
17:02:25|2.8236
17:02:26|2.8256
17:02:27|2.824
17:02:28|2.8224
17:02:29|2.8224
17:02:30|2.8235
17:02:31|2.8235
17:02:32|2.8233
17:02:33|2.8234
17:02:34|2.8247
17:02:35|2.8247
17:02:37|2.8238
17:02:37|2.823
17:02:38|2.8224
17:02:39|2.8229
17:02:40|2.8223
17:02:41|2.8223
17:02:42|2.8234
17:02:43|2.8234
17:02:44|2.8234
17:02:45|2.8235
17:02:46|2.8231
17:02:47|2.8231
17:02:48|2.8234
17:02:49|2.8234
17:02:50|2.824
17:02:51|2.826
17:02:52|2.8259
17:02:53|2.8271
17:02:54|2.8275
17:02:55|2.8275
17:02:56|2.8275
17:02:57|2.8275
17:02:58|2.8275
17:02:59|2.8277
17:03:00|2.8279
17:03:01|2.8279
17:03:02|2.8287
17:03:04|2.8259
17:03:05|2.826
17:03:06|2.826
17:03:06|2.8259
17:03:08|2.8259
17:03:09|2.8246
17:03:10|2.8239
17:03:11|2.8232
17:03:12|2.8232
17:03:13|2.8232
17:03:14|2.822
17:03:15|2.8222
17:03:16|2.8222
17:03:17|2.822
17:03:18|2.822
17:03:19|2.8219
17:03:20|2.8212
17:03:21|2.8232
17:03:22|2.8242
17:03:23|2.8243
17:03:24|2.8233
17:03:25|2.8233
17:03:27|2.8234
17:03:28|2.8238
17:03:28|2.8238
17:03:29|2.8237
17:03:30|2.8235
17:03:31|2.823
17:03:32|2.823
17:03:33|2.8226
17:03:34|2.8229
17:03:36|2.8224
17:03:36|2.8224
17:03:38|2.822
17:03:38|2.8231
17:03:39|2.8231
17:03:41|2.8231
17:03:42|2.8239
17:03:43|2.8239
17:03:44|2.8225
17:03:45|2.8225
17:03:46|2.8225
17:03:47|2.824
17:03:47|2.8249
17:03:48|2.8244
17:03:50|2.825
17:03:50|2.825
17:03:51|2.8248
17:03:52|2.8248
17:03:53|2.8245
17:03:55|2.825
17:03:56|2.8255
17:03:57|2.8249
17:03:58|2.8252
17:03:58|2.8252
17:03:59|2.8252
17:04:00|2.8252
17:04:01|2.8255
17:04:02|2.8267
17:04:04|2.8272
17:04:06|2.8272
17:04:06|2.8286
17:04:07|2.8295
17:04:08|2.8271
17:04:09|2.8271
17:04:10|2.8288
17:04:12|2.8294
17:04:13|2.829
17:04:14|2.8292
17:04:15|2.8286
17:04:16|2.829
17:04:17|2.8278
17:04:18|2.8278
17:04:20|2.8284
17:04:21|2.8268
17:04:22|2.8268
17:04:23|2.8268
17:04:23|2.8277
17:04:24|2.8277
17:04:25|2.8267
17:04:27|2.8267
17:04:27|2.8267
17:04:28|2.8253
17:04:29|2.8248
17:04:31|2.8248
17:04:31|2.8248
17:04:32|2.8254
17:04:34|2.8254
17:04:35|2.8254
17:04:36|2.8236
17:04:37|2.8241
17:04:38|2.8241
17:04:39|2.8242
17:04:40|2.8239
17:04:41|2.8239
17:04:42|2.8235
17:04:43|2.8235
17:04:44|2.823
17:04:45|2.8228
17:04:46|2.8224
17:04:47|2.8224
17:04:49|2.8224
17:04:49|2.8227
17:04:50|2.8227
17:04:51|2.8227
17:04:52|2.8227
17:04:53|2.822
17:04:54|2.8219
17:04:55|2.8189
17:04:56|2.8189
17:04:57|2.8176
17:04:58|2.8187
17:04:59|2.8179
17:05:00|2.8187
17:05:01|2.8182
17:05:02|2.8176
17:05:04|2.8192
17:05:05|2.8194
17:05:06|2.8194
17:05:07|2.8209
17:05:08|2.8189
17:05:09|2.819
17:05:10|2.8198
17:05:11|2.8198
17:05:12|2.8205
17:05:13|2.8205
17:05:14|2.8209
17:05:15|2.8209
17:05:16|2.8209
17:05:18|2.8193
17:05:18|2.8206
17:05:19|2.821
17:05:21|2.8209
17:05:22|2.8209
17:05:22|2.8209
17:05:24|2.8208
17:05:25|2.8207
17:05:26|2.8182
17:05:27|2.8189
17:05:28|2.818
17:05:29|2.818
17:05:30|2.818
17:05:31|2.8177
17:05:32|2.8174
17:05:33|2.8185
17:05:35|2.8192
17:05:35|2.8192
17:05:36|2.8174
17:05:37|2.817
17:05:38|2.8159
17:05:39|2.8163
17:05:40|2.8159
17:05:41|2.8159
17:05:42|2.8159
17:05:43|2.8158
17:05:44|2.8151
17:05:45|2.8148
17:05:46|2.8135
17:05:47|2.8135
17:05:48|2.8119
17:05:49|2.8145
17:05:50|2.8142
17:05:51|2.8143
17:05:52|2.8134
17:05:53|2.8134
17:05:54|2.8144
17:05:55|2.8143
17:05:56|2.8147
17:05:57|2.8147
17:05:58|2.8157
17:05:59|2.8157
17:06:00|2.8169
17:06:01|2.8151
17:06:02|2.8147
17:06:03|2.8147
17:06:05|2.8147
17:06:06|2.8149
17:06:07|2.8149
17:06:07|2.8149
17:06:09|2.8144
17:06:09|2.815
17:06:10|2.8154
17:06:11|2.8161
17:06:13|2.8161
17:06:14|2.8163
17:06:15|2.8163
17:06:16|2.8163
17:06:17|2.8163
17:06:18|2.815
17:06:19|2.815
17:06:20|2.815
17:06:21|2.815
17:06:22|2.8139
17:06:23|2.8139
17:06:24|2.8139
17:06:25|2.8136
17:06:26|2.8136
17:06:27|2.8136
17:06:28|2.8145
17:06:29|2.8148
17:06:30|2.8148
17:06:31|2.8155
17:06:32|2.8173
17:06:33|2.8169
17:06:34|2.8169
17:06:35|2.8171
17:06:36|2.8171
17:06:37|2.817
17:06:38|2.816
17:06:39|2.8166
17:06:40|2.817
17:06:41|2.817
17:06:42|2.817
17:06:43|2.8167
17:06:44|2.8167
17:06:45|2.8166
17:06:46|2.8167
17:06:47|2.8167
17:06:48|2.8164
17:06:49|2.8162
17:06:50|2.8155
17:06:51|2.8155
17:06:52|2.8155
17:06:53|2.8145
17:06:54|2.8151
17:06:55|2.8173
17:06:56|2.8172
17:06:57|2.8167
17:06:58|2.8165
17:06:59|2.817
17:07:00|2.8169
17:07:02|2.8173
17:07:02|2.8177
17:07:03|2.8188
17:07:04|2.8181
17:07:06|2.8187
17:07:07|2.8182
17:07:08|2.8164
17:07:10|2.8164
17:07:10|2.8164
17:07:11|2.8164
17:07:12|2.8175
17:07:14|2.8175
17:07:14|2.8165
17:07:15|2.8161
17:07:16|2.8163
17:07:18|2.8146
17:07:19|2.8145
17:07:20|2.8151
17:07:20|2.8151
17:07:21|2.8146
17:07:22|2.8146
17:07:23|2.8147
17:07:25|2.8146
17:07:25|2.8147
17:07:27|2.8145
17:07:27|2.8136
17:07:29|2.8144
17:07:30|2.8144
17:07:32|2.8148
17:07:32|2.8148
17:07:33|2.8143
17:07:34|2.8141
17:07:35|2.8142
17:07:36|2.8142
17:07:37|2.8143
17:07:38|2.8135
17:07:40|2.8138
17:07:40|2.8132
17:07:41|2.8139
17:07:42|2.8139
17:07:44|2.8132
17:07:44|2.8151
17:07:45|2.8149
17:07:46|2.8148
17:07:48|2.8148
17:07:49|2.8132
17:07:49|2.8128
17:07:50|2.8131
17:07:51|2.8131
17:07:52|2.8132
17:07:53|2.8136
17:07:55|2.8137
17:07:55|2.8149
17:07:57|2.8142
17:07:57|2.8137
17:07:58|2.8137
17:08:00|2.8137
17:08:01|2.8149
17:08:01|2.8149
17:08:03|2.814
17:08:03|2.8123
17:08:04|2.8123
17:08:06|2.8124
17:08:08|2.8124
17:08:08|2.8128
17:08:10|2.8126
17:08:11|2.8127
17:08:11|2.8127
17:08:13|2.8135
17:08:13|2.8142
17:08:15|2.8135
17:08:16|2.8134
17:08:17|2.8134
17:08:18|2.8133
17:08:19|2.8134
17:08:20|2.8134
17:08:21|2.8129
17:08:23|2.8127
17:08:23|2.8127
17:08:24|2.8124
17:08:25|2.812
17:08:26|2.8121
17:08:28|2.8126
17:08:29|2.8125
17:08:30|2.8125
17:08:31|2.812
17:08:31|2.8119
17:08:33|2.8119
17:08:33|2.8119
17:08:34|2.8116
17:08:35|2.8112
17:08:37|2.8103
17:08:38|2.8103
17:08:39|2.8103
17:08:40|2.8139
17:08:41|2.8141
17:08:42|2.814
17:08:43|2.8141
17:08:44|2.8144
17:08:45|2.815
17:08:46|2.815
17:08:47|2.8144
17:08:48|2.8144
17:08:49|2.8144
17:08:50|2.8129
17:08:51|2.8133
17:08:52|2.8133
17:08:53|2.8126
17:08:54|2.8134
17:08:55|2.8133
17:08:56|2.8124
17:08:57|2.8124
17:08:58|2.8122
17:08:59|2.8084
17:09:00|2.809
17:09:01|2.8096
17:09:02|2.8077
17:09:03|2.8093
17:09:04|2.8074
17:09:06|2.8071
17:09:07|2.8059
17:09:07|2.8068
17:09:08|2.8079
17:09:10|2.8074
17:09:11|2.8071
17:09:12|2.8078
17:09:13|2.8072
17:09:14|2.8073
17:09:15|2.8062
17:09:16|2.8062
17:09:17|2.8062
17:09:18|2.8085
17:09:19|2.8077
17:09:21|2.8066
17:09:21|2.8085
17:09:22|2.8078
17:09:24|2.8078
17:09:25|2.8071
17:09:26|2.8069
17:09:26|2.8085
17:09:27|2.8085
17:09:28|2.8093
17:09:30|2.8088
17:09:31|2.8088
17:09:32|2.8087
17:09:33|2.8087
17:09:33|2.8087
17:09:34|2.8094
17:09:36|2.8078
17:09:37|2.8078
17:09:38|2.8081
17:09:39|2.8085
17:09:40|2.8083
17:09:41|2.8083
17:09:42|2.8093
17:09:43|2.8081
17:09:44|2.8095
17:09:45|2.8083
17:09:46|2.8074
17:09:47|2.8077
17:09:48|2.8077
17:09:49|2.8077
17:09:50|2.8077
17:09:51|2.8081
17:09:52|2.8077
17:09:53|2.8078
17:09:54|2.8078
17:09:55|2.8078
17:09:56|2.8079
17:09:57|2.808
17:09:58|2.8077
17:09:59|2.8077
17:10:00|2.8094
17:10:01|2.8099
17:10:02|2.8086
17:10:03|2.8086
17:10:04|2.8077
17:10:05|2.8079
17:10:06|2.8071
17:10:07|2.807
17:10:08|2.807
17:10:09|2.807
17:10:10|2.8073
17:10:11|2.807
17:10:12|2.807
17:10:14|2.8068
17:10:14|2.8073
17:10:15|2.8051
17:10:16|2.8054
17:10:17|2.8051
17:10:18|2.805
17:10:19|2.8019
17:10:20|2.8013
17:10:21|2.8029
17:10:23|2.806
17:10:23|2.8057
17:10:25|2.8062
17:10:25|2.8059
17:10:27|2.8054
17:10:27|2.8054
17:10:28|2.8054
17:10:30|2.8063
17:10:30|2.8063
17:10:31|2.806
17:10:32|2.807
17:10:33|2.8075
17:10:34|2.8075
17:10:36|2.8075
17:10:36|2.808
17:10:37|2.8083
17:10:38|2.808
17:10:39|2.808
17:10:40|2.8071
17:10:42|2.8067
17:10:43|2.8051
17:10:44|2.8048
17:10:44|2.8063
17:10:45|2.807
17:10:46|2.807
17:10:48|2.807
17:10:48|2.8079
17:10:49|2.8078
17:10:50|2.8069
17:10:51|2.8075
17:10:52|2.8076
17:10:53|2.8073
17:10:54|2.8079
17:10:55|2.8092
17:10:56|2.8092
17:10:57|2.8077
17:10:59|2.8077
17:10:59|2.807
17:11:01|2.807
17:11:01|2.807
17:11:03|2.8072
17:11:03|2.8072
17:11:04|2.8074
17:11:06|2.8074
17:11:07|2.8081
17:11:08|2.8082
17:11:09|2.8082
17:11:10|2.8081
17:11:11|2.8081
17:11:12|2.8081
17:11:13|2.8081
17:11:14|2.8078
17:11:15|2.8074
17:11:16|2.8076
17:11:17|2.8081
17:11:18|2.8094
17:11:19|2.8106
17:11:21|2.8117
17:11:21|2.8129
17:11:22|2.8125
17:11:23|2.8125
17:11:24|2.8132
17:11:25|2.8139
17:11:26|2.8139
17:11:27|2.8139
17:11:28|2.8134
17:11:29|2.8134
17:11:30|2.8132
17:11:31|2.8132
17:11:32|2.81
17:11:33|2.8106
17:11:34|2.81
17:11:35|2.81
17:11:36|2.81
17:11:37|2.8094
17:11:38|2.8092
17:11:39|2.8082
17:11:40|2.8081
17:11:41|2.8081
17:11:42|2.8065
17:11:43|2.8058
17:11:44|2.8057
17:11:45|2.8057
17:11:46|2.8053
17:11:47|2.8053
17:11:48|2.8043
17:11:49|2.8032
17:11:50|2.8032
17:11:51|2.8035
17:11:52|2.804
17:11:53|2.8038
17:11:54|2.8038
17:11:55|2.8003
17:11:56|2.8024
17:11:57|2.8024
17:11:58|2.8024
17:11:59|2.8034
17:12:00|2.8035
17:12:01|2.8035
17:12:02|2.8035
17:12:03|2.8035
17:12:04|2.8052
17:12:05|2.8064
17:12:06|2.8062
17:12:07|2.8057
17:12:08|2.8056
17:12:09|2.8044
17:12:11|2.8044
17:12:12|2.8044
17:12:13|2.8042
17:12:14|2.8042
17:12:15|2.8045
17:12:16|2.8042
17:12:17|2.8046
17:12:18|2.8042
17:12:19|2.8042
17:12:20|2.8042
17:12:21|2.8035
17:12:22|2.8024
17:12:23|2.8023
17:12:25|2.802
17:12:25|2.8
17:12:26|2.7987
17:12:27|2.7982
17:12:28|2.7982
17:12:29|2.7969
17:12:30|2.7974
17:12:31|2.7966
17:12:32|2.798
17:12:33|2.7971
17:12:34|2.7943
17:12:35|2.7937
17:12:36|2.7957
17:12:37|2.7945
17:12:38|2.7935
17:12:40|2.7952
17:12:40|2.7952
17:12:41|2.7952
17:12:42|2.7961
17:12:44|2.7961
17:12:44|2.7961
17:12:46|2.7957
17:12:47|2.7967
17:12:48|2.7967
17:12:49|2.7967
17:12:50|2.7959
17:12:51|2.7953
17:12:52|2.7962
17:12:53|2.7962
17:12:54|2.7964
17:12:55|2.7964
17:12:56|2.7971
17:12:57|2.7981
17:12:58|2.7987
17:12:59|2.7987
17:13:00|2.7987
17:13:01|2.7987
17:13:02|2.7986
17:13:03|2.7981
17:13:04|2.7972
17:13:05|2.7996
17:13:06|2.7996
17:13:08|2.7999
17:13:08|2.8
17:13:09|2.8021
17:13:10|2.8024
17:13:11|2.801
17:13:12|2.801
17:13:13|2.8018
17:13:15|2.8017
17:13:15|2.8017
17:13:17|2.8018
17:13:17|2.8018
17:13:19|2.8042
17:13:20|2.8044
17:13:21|2.8043
17:13:22|2.8032
17:13:24|2.8032
17:13:24|2.8018
17:13:25|2.802
17:13:26|2.8015
17:13:27|2.8014
17:13:28|2.8015
17:13:29|2.8008
17:13:30|2.8014
17:13:31|2.8018
17:13:32|2.8018
17:13:34|2.8023
17:13:34|2.8005
17:13:35|2.8009
17:13:36|2.8013
17:13:37|2.8013
17:13:39|2.8017
17:13:40|2.7998
17:13:40|2.7984
17:13:42|2.8002
17:13:42|2.7994
17:13:43|2.7994
17:13:45|2.7993
17:13:45|2.7977
17:13:46|2.7977
17:13:47|2.799
17:13:48|2.7991
17:13:50|2.7989
17:13:50|2.7989
17:13:51|2.7997
17:13:52|2.7995
17:13:53|2.799
17:13:54|2.799
17:13:56|2.7995
17:13:56|2.7995
17:13:57|2.8005
17:13:58|2.8005
17:13:59|2.8005
17:14:00|2.8007
17:14:01|2.8007
17:14:02|2.7987
17:14:03|2.7979
17:14:04|2.7984
17:14:05|2.7981
17:14:06|2.7989
17:14:07|2.7971
17:14:09|2.7994
17:14:10|2.7999
17:14:11|2.8
17:14:12|2.8
17:14:12|2.7994
17:14:14|2.7994
17:14:15|2.7994
17:14:16|2.8013
17:14:17|2.8013
17:14:19|2.8007
17:14:19|2.8002
17:14:21|2.8015
17:14:21|2.7997
17:14:23|2.7997
17:14:23|2.7996
17:14:25|2.7996
17:14:25|2.7996
17:14:27|2.799
17:14:28|2.7995
17:14:29|2.7995
17:14:30|2.7966
17:14:31|2.7978
17:14:32|2.7977
17:14:33|2.7994
17:14:34|2.7999
17:14:35|2.7998
17:14:36|2.7998
17:14:37|2.7998
17:14:38|2.8016
17:14:39|2.8008
17:14:40|2.801
17:14:41|2.8014
17:14:43|2.8008
17:14:43|2.8008
17:14:44|2.7998
17:14:45|2.7998
17:14:46|2.7998
17:14:47|2.7994
17:14:48|2.7989
17:14:49|2.7989
17:14:50|2.799
17:14:51|2.7971
17:14:52|2.8003
17:14:53|2.8003
17:14:54|2.7983
17:14:55|2.7983
17:14:56|2.7983
17:14:57|2.7983
17:14:58|2.797
17:14:59|2.797
17:15:00|2.7964
17:15:01|2.7959
17:15:03|2.796
17:15:04|2.7973
17:15:05|2.7973
17:15:06|2.798
17:15:07|2.7977
17:15:08|2.7977
17:15:09|2.7973
17:15:10|2.7967
17:15:11|2.7955
17:15:12|2.7955
17:15:13|2.7969
17:15:14|2.7976
17:15:15|2.7969
17:15:16|2.7969
17:15:18|2.7971
17:15:18|2.7969
17:15:20|2.7955
17:15:21|2.7955
17:15:22|2.7955
17:15:23|2.7935
17:15:24|2.7936
17:15:25|2.7936
17:15:26|2.797
17:15:27|2.797
17:15:28|2.797
17:15:29|2.7971
17:15:30|2.7972
17:15:32|2.7972
17:15:33|2.7973
17:15:33|2.7974
17:15:35|2.7966
17:15:36|2.7943
17:15:36|2.7933
17:15:38|2.7943
17:15:39|2.7943
17:15:40|2.7944
17:15:41|2.7942
17:15:42|2.7942
17:15:43|2.7941
17:15:44|2.7941
17:15:45|2.7941
17:15:46|2.7938
17:15:48|2.7944
17:15:48|2.7932
17:15:49|2.7947
17:15:50|2.795
17:15:51|2.795
17:15:52|2.7949
17:15:53|2.7949
17:15:54|2.7949
17:15:55|2.7949
17:15:56|2.7947
17:15:57|2.7947
17:15:58|2.7929
17:15:59|2.7921
17:16:00|2.7923
17:16:01|2.7922
17:16:02|2.792
17:16:03|2.792
17:16:04|2.7935
17:16:06|2.7932
17:16:06|2.7924
17:16:07|2.7924
17:16:09|2.7935
17:16:09|2.7944
17:16:10|2.7944
17:16:11|2.7931
17:16:12|2.7931
17:16:14|2.7933
17:16:15|2.7927
17:16:16|2.7926
17:16:17|2.7926
17:16:18|2.7942
17:16:19|2.7957
17:16:21|2.7958
17:16:21|2.7946
17:16:23|2.796
17:16:24|2.7969
17:16:25|2.7971
17:16:25|2.7977
17:16:27|2.7976
17:16:28|2.7979
17:16:29|2.7983
17:16:30|2.7983
17:16:31|2.7983
17:16:33|2.7991
17:16:33|2.7998
17:16:34|2.7997
17:16:35|2.7999
17:16:36|2.799
17:16:37|2.7999
17:16:38|2.7993
17:16:40|2.799
17:16:40|2.799
17:16:42|2.8
17:16:42|2.7996
17:16:44|2.7997
17:16:45|2.7997
17:16:46|2.7996
17:16:46|2.7992
17:16:48|2.7992
17:16:48|2.7992
17:16:49|2.7992
17:16:51|2.8
17:16:52|2.8
17:16:53|2.8
17:16:53|2.8009
17:16:54|2.8027
17:16:56|2.8019
17:16:56|2.8019
17:16:57|2.8019
17:16:58|2.8019
17:16:59|2.8021
17:17:01|2.803
17:17:02|2.8036
17:17:03|2.8036
17:17:03|2.8039
17:17:04|2.8052
17:17:06|2.8053
17:17:07|2.8071
17:17:08|2.8077
17:17:08|2.8086
17:17:09|2.8077
17:17:11|2.807
17:17:12|2.8056
17:17:13|2.8071
17:17:14|2.8077
17:17:15|2.8086
17:17:17|2.8086
17:17:18|2.8092
17:17:19|2.8094
17:17:19|2.8083
17:17:20|2.809
17:17:21|2.8086
17:17:23|2.8075
17:17:24|2.8073
17:17:24|2.8073
17:17:26|2.8066
17:17:27|2.8082
17:17:28|2.8082
17:17:30|2.8075
17:17:30|2.8075
17:17:31|2.8075
17:17:32|2.8074
17:17:33|2.8073
17:17:35|2.8074
17:17:36|2.8074
17:17:37|2.8074
17:17:37|2.8074
17:17:38|2.8074
17:17:40|2.8079
17:17:41|2.8079
17:17:42|2.8073
17:17:43|2.8071
17:17:44|2.8073
17:17:45|2.8073
17:17:46|2.8079
17:17:47|2.8062
17:17:48|2.8055
17:17:49|2.806
17:17:50|2.806
17:17:51|2.8054
17:17:52|2.8043
17:17:53|2.803
17:17:54|2.8047
17:17:55|2.8042
17:17:56|2.8031
17:17:57|2.8017
17:17:58|2.8017
17:17:59|2.8017
17:18:00|2.8025
17:18:01|2.8037
17:18:02|2.8031
17:18:03|2.8031
17:18:04|2.8017
17:18:05|2.8017
17:18:06|2.8013
17:18:08|2.8016
17:18:08|2.8016
17:18:10|2.8019
17:18:11|2.802
17:18:11|2.802
17:18:12|2.8032
17:18:14|2.8022
17:18:15|2.8027
17:18:15|2.8027
17:18:17|2.8028
17:18:18|2.8028
17:18:19|2.8029
17:18:20|2.8029
17:18:21|2.8051
17:18:22|2.8051
17:18:23|2.8051
17:18:24|2.8054
17:18:25|2.805
17:18:26|2.805
17:18:27|2.8056
17:18:28|2.8056
17:18:29|2.8056
17:18:30|2.8053
17:18:32|2.8057
17:18:32|2.8057
17:18:33|2.8052
17:18:34|2.8052
17:18:35|2.8051
17:18:36|2.8051
17:18:37|2.8051
17:18:38|2.8057
17:18:40|2.8075
17:18:40|2.8075
17:18:41|2.8056
17:18:43|2.808
17:18:44|2.806
17:18:45|2.805
17:18:46|2.8037
17:18:47|2.8037
17:18:47|2.8037
17:18:49|2.8016
17:18:50|2.8007
17:18:50|2.8007
17:18:52|2.8008
17:18:52|2.8008
17:18:53|2.8008
17:18:54|2.8006
17:18:55|2.8
17:18:56|2.8009
17:18:58|2.8013
17:18:59|2.8013
17:19:00|2.8013
17:19:01|2.8012
17:19:01|2.8018
17:19:02|2.8018
17:19:03|2.8018
17:19:05|2.8022
17:19:06|2.8026
17:19:06|2.802
17:19:07|2.8002
17:19:09|2.7998
17:19:10|2.7998
17:19:11|2.7996
17:19:12|2.8014
17:19:12|2.801
17:19:13|2.801
17:19:14|2.8014
17:19:16|2.8003
17:19:17|2.7998
17:19:17|2.7996
17:19:18|2.7996
17:19:19|2.7996
17:19:20|2.8006
17:19:22|2.8003
17:19:23|2.8015
17:19:24|2.8002
17:19:25|2.8005
17:19:26|2.8013
17:19:27|2.8017
17:19:28|2.8017
17:19:29|2.802
17:19:31|2.802
17:19:32|2.8017
17:19:33|2.8017
17:19:34|2.8017
17:19:35|2.8014
17:19:36|2.8014
17:19:37|2.8014
17:19:37|2.8004
17:19:39|2.8002
17:19:40|2.8002
17:19:40|2.7998
17:19:41|2.7992
17:19:43|2.799
17:19:43|2.799
17:19:45|2.7982
17:19:45|2.7982
17:19:46|2.798
17:19:48|2.798
17:19:48|2.798
17:19:50|2.7961
17:19:51|2.7958
17:19:52|2.7958
17:19:53|2.7957
17:19:54|2.7951
17:19:55|2.7944
17:19:56|2.7934
17:19:57|2.7927
17:19:58|2.7927
17:19:59|2.7922
17:20:00|2.7949
17:20:01|2.795
17:20:02|2.7949
17:20:04|2.7952
17:20:04|2.7951
17:20:05|2.7949
17:20:06|2.7943
17:20:07|2.7944
17:20:08|2.7934
17:20:09|2.7934
17:20:11|2.7931
17:20:12|2.7932
17:20:12|2.7916
17:20:13|2.7916
17:20:15|2.7922
17:20:16|2.7922
17:20:17|2.7923
17:20:18|2.793
17:20:19|2.7925
17:20:20|2.7925
17:20:22|2.7896
17:20:22|2.7896
17:20:23|2.7856
17:20:24|2.7844
17:20:25|2.7845
17:20:26|2.7859
17:20:27|2.787
17:20:28|2.7849
17:20:29|2.7846
17:20:30|2.785
17:20:31|2.7847
17:20:32|2.7862
17:20:33|2.7842
17:20:34|2.7843
17:20:35|2.783
17:20:36|2.783
17:20:37|2.7804
17:20:38|2.7806
17:20:39|2.7805
17:20:40|2.779
17:20:42|2.7791
17:20:42|2.7783
17:20:43|2.7785
17:20:44|2.7791
17:20:45|2.7791
17:20:46|2.7791
17:20:47|2.7793
17:20:48|2.7786
17:20:49|2.7792
17:20:51|2.7805
17:20:52|2.7812
17:20:52|2.783
17:20:54|2.7825
17:20:54|2.7818
17:20:56|2.783
17:20:56|2.7827
17:20:57|2.7825
17:20:58|2.7817
17:20:59|2.7817
17:21:00|2.7786
17:21:01|2.7777
17:21:03|2.7793
17:21:03|2.7793
17:21:05|2.7786
17:21:06|2.7763
17:21:06|2.776
17:21:08|2.776
17:21:08|2.776
17:21:10|2.7776
17:21:11|2.7777
17:21:11|2.7786
17:21:13|2.7784
17:21:13|2.7752
17:21:15|2.7746
17:21:16|2.7746
17:21:16|2.7752
17:21:18|2.7746
17:21:19|2.7746
17:21:20|2.7738
17:21:21|2.7734
17:21:22|2.7732
17:21:23|2.7738
17:21:24|2.7752
17:21:25|2.7729
17:21:27|2.7729
17:21:27|2.7738
17:21:28|2.7738
17:21:30|2.7739
17:21:31|2.7733
17:21:32|2.7738
17:21:33|2.7751
17:21:34|2.7771
17:21:35|2.7746
17:21:36|2.7746
17:21:37|2.7773
17:21:38|2.7776
17:21:38|2.7774
17:21:40|2.7774
17:21:40|2.779
17:21:42|2.7786
17:21:43|2.7791
17:21:44|2.778
17:21:45|2.778
17:21:46|2.7777
17:21:47|2.7774
17:21:48|2.7759
17:21:49|2.7759
17:21:50|2.775
17:21:51|2.7761
17:21:52|2.7761
17:21:53|2.7776
17:21:54|2.7776
17:21:55|2.7776
17:21:56|2.7782
17:21:57|2.7774
17:21:58|2.7774
17:21:59|2.7774
17:22:00|2.7774
17:22:01|2.7774
17:22:02|2.7774
17:22:04|2.7764
17:22:04|2.7765
17:22:05|2.7752
17:22:06|2.7764
17:22:07|2.7751
17:22:08|2.7751
17:22:09|2.7751
17:22:10|2.7743
17:22:11|2.774
17:22:12|2.7748
17:22:13|2.7756
17:22:14|2.7743
17:22:15|2.775
17:22:16|2.775
17:22:17|2.7767
17:22:18|2.7767
17:22:19|2.7766
17:22:20|2.7766
17:22:21|2.7775
17:22:22|2.7771
17:22:23|2.7771
17:22:24|2.7771
17:22:26|2.7779
17:22:27|2.7776
17:22:27|2.7767
17:22:28|2.7771
17:22:30|2.7739
17:22:31|2.775
17:22:32|2.775
17:22:32|2.7762
17:22:34|2.7759
17:22:34|2.7758
17:22:36|2.7758
17:22:37|2.7756
17:22:38|2.7738
17:22:39|2.7738
17:22:40|2.7738
17:22:41|2.7738
17:22:42|2.7778
17:22:43|2.7767
17:22:44|2.7773
17:22:45|2.7767
17:22:46|2.7767
17:22:47|2.7794
17:22:48|2.7794
17:22:49|2.7793
17:22:50|2.7793
17:22:51|2.7792
17:22:52|2.7803
17:22:53|2.7811
17:22:54|2.7811
17:22:55|2.7813
17:22:56|2.7806
17:22:57|2.7804
17:22:58|2.7822
17:22:59|2.7817
17:23:00|2.7817
17:23:01|2.7837
17:23:02|2.7827
17:23:03|2.7825
17:23:04|2.7866
17:23:05|2.7866
17:23:06|2.7849
17:23:07|2.7849
17:23:08|2.7849
17:23:09|2.7849
17:23:10|2.7849
17:23:11|2.7835
17:23:12|2.7816
17:23:13|2.7816
17:23:14|2.7818
17:23:16|2.7803
17:23:16|2.7813
17:23:17|2.7817
17:23:18|2.7816
17:23:19|2.7816
17:23:20|2.7832
17:23:22|2.7826
17:23:23|2.7839
17:23:24|2.7822
17:23:26|2.7832
17:23:27|2.7827
17:23:28|2.7819
17:23:29|2.7831
17:23:30|2.7831
17:23:31|2.7831
17:23:33|2.7831
17:23:33|2.7831
17:23:35|2.7827
17:23:35|2.7826
17:23:36|2.7819
17:23:37|2.7848
17:23:38|2.7842
17:23:39|2.7838
17:23:40|2.7842
17:23:41|2.7844
17:23:42|2.7842
17:23:44|2.7843
17:23:45|2.7838
17:23:45|2.7839
17:23:47|2.7837
17:23:48|2.7837
17:23:48|2.7837
17:23:50|2.7837
17:23:50|2.7837
17:23:51|2.7839
17:23:52|2.7831
17:23:54|2.7831
17:23:54|2.7831
17:23:55|2.7831
17:23:57|2.7831
17:23:58|2.7864
17:23:58|2.7853
17:24:00|2.7863
17:24:01|2.7863
17:24:01|2.7873
17:24:03|2.788
17:24:04|2.7889
17:24:04|2.7882
17:24:05|2.7882
17:24:06|2.7897
17:24:07|2.7897
17:24:09|2.7883
17:24:10|2.7879
17:24:11|2.7872
17:24:12|2.7872
17:24:12|2.7845
17:24:13|2.7846
17:24:15|2.7846
17:24:16|2.7863
17:24:17|2.7853
17:24:18|2.7853
17:24:19|2.7864
17:24:20|2.7864
17:24:21|2.7864
17:24:23|2.7891
17:24:23|2.7881
17:24:25|2.7877
17:24:25|2.7877
17:24:26|2.7877
17:24:28|2.789
17:24:28|2.789
17:24:29|2.7883
17:24:30|2.7883
17:24:31|2.788
17:24:33|2.7864
17:24:33|2.7864
17:24:35|2.7866
17:24:35|2.7866
17:24:36|2.7866
17:24:38|2.7866
17:24:39|2.7866
17:24:40|2.7861
17:24:40|2.7861
17:24:42|2.7861
17:24:42|2.7861
17:24:44|2.7856
17:24:45|2.7856
17:24:46|2.7862
17:24:46|2.7862
17:24:48|2.7862
17:24:49|2.7862
17:24:50|2.7862
17:24:50|2.7862
17:24:51|2.7851
17:24:53|2.785
17:24:54|2.7851
17:24:55|2.7843
17:24:55|2.7843
17:24:56|2.7843
17:24:58|2.7847
17:24:58|2.7863
17:24:59|2.7863
17:25:00|2.7863
17:25:02|2.7873
17:25:03|2.787
17:25:04|2.7862
17:25:05|2.7868
17:25:06|2.788
17:25:07|2.7895
17:25:08|2.79
17:25:09|2.7917
17:25:11|2.7899
17:25:11|2.79
17:25:12|2.7899
17:25:14|2.7899
17:25:14|2.7908
17:25:15|2.7906
17:25:16|2.7918
17:25:18|2.7922
17:25:18|2.7926
17:25:19|2.7932
17:25:20|2.7937
17:25:21|2.7922
17:25:22|2.7911
17:25:23|2.7905
17:25:24|2.7912
17:25:26|2.7911
17:25:27|2.7895
17:25:28|2.7885
17:25:29|2.7879
17:25:30|2.7879
17:25:31|2.7879
17:25:32|2.7879
17:25:33|2.7879
17:25:34|2.7888
17:25:35|2.7904
17:25:36|2.7911
17:25:37|2.7901
17:25:38|2.7896
17:25:39|2.7891
17:25:40|2.7891
17:25:41|2.7883
17:25:42|2.7883
17:25:43|2.7881
17:25:45|2.7908
17:25:46|2.7907
17:25:46|2.7896
17:25:47|2.7888
17:25:48|2.7898
17:25:49|2.7891
17:25:50|2.787
17:25:51|2.788
17:25:52|2.7906
17:25:53|2.7906
17:25:54|2.7905
17:25:55|2.7913
17:25:57|2.7918
17:25:57|2.792
17:25:58|2.7919
17:25:59|2.7896
17:26:01|2.7896
17:26:01|2.789
17:26:02|2.789
17:26:04|2.788
17:26:05|2.788
17:26:05|2.7883
17:26:07|2.7882
17:26:08|2.788
17:26:09|2.7879
17:26:10|2.7879
17:26:11|2.7879
17:26:12|2.788
17:26:13|2.788
17:26:14|2.7879
17:26:15|2.7879
17:26:16|2.7879
17:26:17|2.787
17:26:18|2.787
17:26:19|2.7881
17:26:20|2.7884
17:26:21|2.788
17:26:22|2.788
17:26:23|2.7887
17:26:24|2.7879
17:26:25|2.7872
17:26:27|2.7858
17:26:28|2.7871
17:26:29|2.7871
17:26:30|2.7873
17:26:32|2.7873
17:26:32|2.7863
17:26:34|2.7867
17:26:35|2.7867
17:26:35|2.788
17:26:37|2.788
17:26:38|2.788
17:26:39|2.7893
17:26:40|2.7893
17:26:41|2.7901
17:26:41|2.7903
17:26:43|2.7907
17:26:45|2.7907
17:26:46|2.7911
17:26:46|2.7911
17:26:47|2.794
17:26:48|2.7948
17:26:50|2.7956
17:26:51|2.7951
17:26:51|2.7939
17:26:53|2.7939
17:26:54|2.7941
17:26:54|2.7939
17:26:56|2.7939
17:26:57|2.7936
17:26:58|2.7948
17:26:58|2.7948
17:26:59|2.7954
17:27:00|2.7954
17:27:01|2.797
17:27:03|2.7975
17:27:04|2.7975
17:27:05|2.7979
17:27:05|2.7981
17:27:07|2.7992
17:27:09|2.7996
17:27:09|2.7995
17:27:10|2.7991
17:27:11|2.7991
17:27:12|2.7985
17:27:13|2.7986
17:27:14|2.799
17:27:15|2.7992
17:27:16|2.7999
17:27:17|2.7993
17:27:18|2.7993
17:27:19|2.7993
17:27:20|2.7993
17:27:21|2.7993
17:27:22|2.7996
17:27:23|2.7997
17:27:24|2.7997
17:27:26|2.7993
17:27:27|2.7993
17:27:28|2.7994
17:27:29|2.8008
17:27:30|2.8008
17:27:32|2.7986
17:27:32|2.798
17:27:33|2.798
17:27:35|2.7966
17:27:36|2.797
17:27:37|2.797
17:27:38|2.7976
17:27:38|2.7976
17:27:40|2.7995
17:27:40|2.7982
17:27:42|2.8
17:27:43|2.8
17:27:44|2.8
17:27:45|2.8
17:27:46|2.8
17:27:47|2.8
17:27:49|2.8
17:27:49|2.8
17:27:50|2.7999
17:27:51|2.7987
17:27:52|2.7984
17:27:53|2.7991
17:27:54|2.7991
17:27:55|2.7991
17:27:57|2.7989
17:27:58|2.7977
17:27:59|2.7977
17:28:00|2.7977
17:28:00|2.7968
17:28:02|2.7971
17:28:02|2.7971
17:28:03|2.7979
17:28:05|2.7985
17:28:06|2.7987
17:28:07|2.7997
17:28:08|2.7997
17:28:09|2.7997
17:28:10|2.7996
17:28:11|2.7996
17:28:12|2.7991
17:28:13|2.798
17:28:14|2.7985
17:28:15|2.7985
17:28:16|2.7986
17:28:17|2.7986
17:28:18|2.7986
17:28:19|2.7974
17:28:20|2.7974
17:28:21|2.7968
17:28:23|2.7968
17:28:24|2.796
17:28:24|2.796
17:28:26|2.7957
17:28:27|2.7951
17:28:27|2.7955
17:28:29|2.7944
17:28:30|2.7944
17:28:31|2.7938
17:28:33|2.7946
17:28:33|2.7945
17:28:34|2.7949
17:28:35|2.7949
17:28:36|2.7949
17:28:37|2.7945
17:28:38|2.7945
17:28:40|2.792
17:28:40|2.7941
17:28:41|2.7941
17:28:42|2.7941
17:28:43|2.7941
17:28:44|2.7949
17:28:46|2.7964
17:28:46|2.797
17:28:47|2.7964
17:28:48|2.7971
17:28:49|2.7978
17:28:50|2.7976
17:28:51|2.7952
17:28:53|2.7949
17:28:54|2.7949
17:28:55|2.7949
17:28:55|2.7953
17:28:56|2.7948
17:28:58|2.7948
17:28:59|2.7948
17:28:59|2.7948
17:29:00|2.7955
17:29:02|2.7951
17:29:03|2.7941
17:29:04|2.7935
17:29:05|2.7932
17:29:06|2.7946
17:29:07|2.7946
17:29:08|2.7947
17:29:09|2.7955
17:29:10|2.7955
17:29:11|2.7955
17:29:12|2.7955
17:29:13|2.7956
17:29:14|2.7956
17:29:15|2.7974
17:29:16|2.797
17:29:17|2.797
17:29:18|2.7971
17:29:19|2.7971
17:29:20|2.7971
17:29:21|2.7971
17:29:22|2.7969
17:29:23|2.7966
17:29:24|2.7966
17:29:25|2.7966
17:29:26|2.7963
17:29:27|2.7963
17:29:28|2.7963
17:29:30|2.7963
17:29:31|2.7964
17:29:32|2.796
17:29:32|2.796
17:29:33|2.797
17:29:34|2.7968
17:29:35|2.7968
17:29:36|2.7964
17:29:37|2.7964
17:29:39|2.7964
17:29:40|2.7972
17:29:41|2.7972
17:29:42|2.7972
17:29:43|2.7977
17:29:44|2.7977
17:29:45|2.7986
17:29:46|2.7984
17:29:47|2.7984
17:29:48|2.7984
17:29:49|2.7978
17:29:50|2.7978
17:29:51|2.7978
17:29:52|2.7978
17:29:53|2.7959
17:29:54|2.7968
17:29:55|2.7969
17:29:56|2.7969
17:29:57|2.7969
17:29:58|2.7974
17:29:59|2.7974
17:30:00|2.7974
17:30:01|2.7969
17:30:02|2.7965
17:30:03|2.7972
17:30:04|2.7978
17:30:05|2.801
17:30:06|2.8013
17:30:07|2.8026
17:30:08|2.803
17:30:10|2.8033
17:30:10|2.8036
17:30:11|2.8036
17:30:13|2.8059
17:30:13|2.8057
17:30:14|2.8059
17:30:16|2.805
17:30:17|2.8057
17:30:17|2.8063
17:30:18|2.8091
17:30:20|2.8101
17:30:21|2.8105
17:30:21|2.8102
17:30:22|2.8102
17:30:24|2.809
17:30:25|2.8085
17:30:26|2.8082
17:30:27|2.8082
17:30:28|2.8073
17:30:29|2.8079
17:30:30|2.8083
17:30:31|2.8052
17:30:33|2.8082
17:30:33|2.8083
17:30:35|2.8088
17:30:35|2.8075
17:30:36|2.8072
17:30:37|2.8066
17:30:38|2.8066
17:30:40|2.8071
17:30:40|2.8071
17:30:41|2.8071
17:30:42|2.8071
17:30:43|2.8071
17:30:44|2.805
17:30:46|2.805
17:30:46|2.805
17:30:47|2.8038
17:30:48|2.8038
17:30:49|2.8033
17:30:51|2.8033
17:30:52|2.8033
17:30:53|2.8033
17:30:54|2.8033
17:30:55|2.8029
17:30:56|2.8029
17:30:57|2.8033
17:30:58|2.8014
17:30:59|2.8015
17:31:00|2.8009
17:31:01|2.8009
17:31:02|2.8015
17:31:03|2.8015
17:31:04|2.8013
17:31:05|2.8005
17:31:06|2.8005
17:31:07|2.8005
17:31:08|2.8014
17:31:09|2.8014
17:31:10|2.8013
17:31:11|2.8005
17:31:12|2.8
17:31:13|2.7984
17:31:14|2.7984
17:31:15|2.7977
17:31:16|2.7973
17:31:17|2.7968
17:31:18|2.7968
17:31:19|2.7943
17:31:20|2.7943
17:31:21|2.7951
17:31:22|2.7954
17:31:23|2.7943
17:31:24|2.7931
17:31:25|2.7929
17:31:26|2.7929
17:31:27|2.793
17:31:29|2.7932
17:31:30|2.7935
17:31:30|2.7935
17:31:32|2.7939
17:31:33|2.794
17:31:34|2.794
17:31:35|2.7937
17:31:36|2.7939
17:31:37|2.7942
17:31:38|2.7936
17:31:39|2.7936
17:31:40|2.7936
17:31:41|2.794
17:31:42|2.7933
17:31:43|2.7936
17:31:45|2.7936
17:31:45|2.7931
17:31:46|2.7943
17:31:47|2.7958
17:31:48|2.7958
17:31:49|2.7958
17:31:50|2.7953
17:31:51|2.7972
17:31:52|2.7946
17:31:53|2.7954
17:31:54|2.7956
17:31:55|2.7957
17:31:56|2.7954
17:31:57|2.7954
17:31:58|2.795
17:31:59|2.795
17:32:00|2.7945
17:32:01|2.7927
17:32:02|2.7912
17:32:03|2.792
17:32:04|2.7924
17:32:05|2.7922
17:32:06|2.7903
17:32:07|2.7915
17:32:08|2.7915
17:32:09|2.7912
17:32:10|2.7912
17:32:11|2.7912
17:32:12|2.7912
17:32:13|2.7901
17:32:14|2.7893
17:32:15|2.7893
17:32:16|2.7893
17:32:17|2.7893
17:32:18|2.7884
17:32:19|2.7885
17:32:20|2.7886
17:32:21|2.7881
17:32:23|2.7873
17:32:23|2.7886
17:32:25|2.7876
17:32:25|2.7871
17:32:27|2.787
17:32:27|2.7844
17:32:28|2.7849
17:32:29|2.7843
17:32:31|2.7852
17:32:32|2.7859
17:32:34|2.7878
17:32:34|2.787
17:32:35|2.787
17:32:36|2.7866
17:32:37|2.7885
17:32:38|2.7892
17:32:39|2.79
17:32:40|2.7894
17:32:41|2.7894
17:32:42|2.7889
17:32:43|2.7889
17:32:45|2.7897
17:32:45|2.7897
17:32:46|2.7927
17:32:47|2.7931
17:32:48|2.7934
17:32:49|2.7927
17:32:50|2.7927
17:32:51|2.7907
17:32:52|2.7923
17:32:53|2.7904
17:32:54|2.7904
17:32:55|2.7902
17:32:56|2.7898
17:32:57|2.7898
17:32:58|2.7895
17:32:59|2.7895
17:33:00|2.7883
17:33:01|2.7883
17:33:03|2.7895
17:33:03|2.7903
17:33:05|2.7903
17:33:06|2.7897
17:33:07|2.7894
17:33:08|2.7894
17:33:09|2.7901
17:33:09|2.7908
17:33:11|2.7908
17:33:12|2.7899
17:33:13|2.7905
17:33:13|2.7905
17:33:15|2.7902
17:33:16|2.7902
17:33:16|2.7899
17:33:18|2.7905
17:33:18|2.7905
17:33:19|2.7906
17:33:21|2.7921
17:33:21|2.793
17:33:23|2.7935
17:33:24|2.7917
17:33:25|2.7908
17:33:26|2.7924
17:33:27|2.793
17:33:28|2.7948
17:33:29|2.794
17:33:30|2.794
17:33:31|2.7946
17:33:33|2.7946
17:33:33|2.7937
17:33:34|2.7937
17:33:35|2.7937
17:33:36|2.7939
17:33:37|2.7945
17:33:38|2.7946
17:33:39|2.7941
17:33:41|2.795
17:33:41|2.794
17:33:43|2.7937
17:33:44|2.7962
17:33:45|2.7972
17:33:46|2.7981
17:33:46|2.7975
17:33:47|2.7975
17:33:49|2.7975
17:33:50|2.7972
17:33:51|2.7972
17:33:52|2.7972
17:33:53|2.798
17:33:54|2.7983
17:33:56|2.7981
17:33:56|2.7981
17:33:58|2.7981
17:33:58|2.799
17:33:59|2.799
17:34:01|2.7985
17:34:01|2.7981
17:34:02|2.7979
17:34:03|2.7983
17:34:04|2.7964
17:34:05|2.7958
17:34:06|2.7961
17:34:07|2.7953
17:34:08|2.7952
17:34:10|2.7952
17:34:11|2.7954
17:34:12|2.7951
17:34:12|2.7941
17:34:14|2.7946
17:34:15|2.7959
17:34:15|2.7959
17:34:17|2.7969
17:34:17|2.7987
17:34:19|2.7987
17:34:19|2.7984
17:34:20|2.7984
17:34:21|2.7984
17:34:22|2.7981
17:34:23|2.7981
17:34:25|2.7979
17:34:25|2.7988
17:34:26|2.7984
17:34:27|2.7984
17:34:28|2.7976
17:34:29|2.7975
17:34:31|2.8
17:34:31|2.8004
17:34:33|2.8004
17:34:34|2.8007
17:34:36|2.8001
17:34:37|2.7989
17:34:37|2.7989
17:34:38|2.7988
17:34:39|2.7988
17:34:41|2.7988
17:34:42|2.7988
17:34:42|2.7988
17:34:44|2.7981
17:34:45|2.7981
17:34:46|2.7982
17:34:48|2.7982
17:34:48|2.7982
17:34:49|2.7986
17:34:50|2.7986
17:34:51|2.7982
17:34:52|2.7998
17:34:53|2.7998
17:34:54|2.7998
17:34:55|2.8007
17:34:56|2.7994
17:34:57|2.7994
17:34:58|2.8001
17:34:59|2.7997
17:35:00|2.7997
17:35:01|2.7991
17:35:02|2.7996
17:35:03|2.8004
17:35:04|2.8005
17:35:05|2.7996
17:35:06|2.7996
17:35:07|2.8006
17:35:08|2.7999
17:35:09|2.7993
17:35:11|2.7988
17:35:11|2.8007
17:35:12|2.8001
17:35:13|2.8001
17:35:14|2.8007
17:35:15|2.8021
17:35:16|2.8021
17:35:17|2.8027
17:35:18|2.8028
17:35:19|2.8035
17:35:21|2.8044
17:35:22|2.8061
17:35:23|2.8053
17:35:23|2.8055
17:35:24|2.8055
17:35:25|2.8054
17:35:26|2.8072
17:35:28|2.8084
17:35:29|2.808
17:35:29|2.8074
17:35:31|2.8074
17:35:32|2.8079
17:35:33|2.8072
17:35:35|2.8064
17:35:36|2.8069
17:35:37|2.8074
17:35:38|2.8077
17:35:39|2.8068
17:35:39|2.8068
17:35:41|2.8058
17:35:41|2.8066
17:35:43|2.807
17:35:44|2.8061
17:35:44|2.8054
17:35:46|2.8059
17:35:47|2.8065
17:35:48|2.8066
17:35:49|2.8078
17:35:50|2.8078
17:35:51|2.8075
17:35:51|2.8075
17:35:52|2.807
17:35:53|2.8075
17:35:54|2.8065
17:35:56|2.8065
17:35:56|2.8054
17:35:57|2.8049
17:35:58|2.8049
17:36:00|2.8049
17:36:01|2.8043
17:36:02|2.8044
17:36:03|2.8042
17:36:04|2.805
17:36:05|2.8056
17:36:06|2.8047
17:36:07|2.8047
17:36:07|2.8047
17:36:08|2.8055
17:36:10|2.8067
17:36:10|2.8078
17:36:12|2.8078
17:36:13|2.8078
17:36:13|2.806
17:36:15|2.8076
17:36:16|2.8081
17:36:17|2.8064
17:36:17|2.8053
17:36:18|2.8053
17:36:20|2.8053
17:36:21|2.8051
17:36:22|2.8047
17:36:22|2.8048
17:36:24|2.8048
17:36:24|2.8047
17:36:26|2.8056
17:36:27|2.8041
17:36:28|2.8034
17:36:29|2.8027
17:36:30|2.8032
17:36:30|2.802
17:36:31|2.802
17:36:33|2.802
17:36:34|2.8016
17:36:35|2.8013
17:36:36|2.8009
17:36:37|2.8009
17:36:38|2.8014
17:36:40|2.7992
17:36:41|2.7979
17:36:42|2.7979
17:36:42|2.7979
17:36:44|2.7978
17:36:45|2.798
17:36:46|2.798
17:36:47|2.8004
17:36:48|2.8018
17:36:49|2.8018
17:36:50|2.8019
17:36:51|2.802
17:36:52|2.802
17:36:53|2.802
17:36:54|2.802
17:36:55|2.8021
17:36:56|2.8031
17:36:57|2.8037
17:36:58|2.8034
17:36:59|2.8038
17:37:00|2.8032
17:37:01|2.8026
17:37:02|2.8026
17:37:03|2.8022
17:37:04|2.8023
17:37:06|2.8016
17:37:06|2.7987
17:37:07|2.8012
17:37:08|2.8009
17:37:09|2.8
17:37:10|2.7985
17:37:11|2.7985
17:37:12|2.7994
17:37:13|2.7992
17:37:14|2.7992
17:37:15|2.7993
17:37:16|2.7993
17:37:17|2.8003
17:37:18|2.8
17:37:19|2.7995
17:37:20|2.7986
17:37:22|2.8003
17:37:22|2.8013
17:37:23|2.8023
17:37:25|2.8039
17:37:26|2.8045
17:37:26|2.8042
17:37:27|2.8042
17:37:29|2.8042
17:37:30|2.8045
17:37:30|2.8056
17:37:31|2.8071
17:37:33|2.8071
17:37:34|2.8073
17:37:34|2.8083
17:37:36|2.809
17:37:37|2.8085
17:37:38|2.8085
17:37:39|2.8085
17:37:40|2.8101
17:37:42|2.8107
17:37:42|2.811
17:37:43|2.8118
17:37:44|2.8118
17:37:45|2.8143
17:37:46|2.8136
17:37:48|2.8136
17:37:49|2.8147
17:37:50|2.8147
17:37:51|2.8147
17:37:52|2.8143
17:37:52|2.8137
17:37:54|2.8137
17:37:55|2.8125
17:37:56|2.8121
17:37:56|2.8121
17:37:57|2.8112
17:37:58|2.8112
17:37:59|2.811
17:38:00|2.8112
17:38:02|2.8101
17:38:03|2.8084
17:38:04|2.8099
17:38:05|2.8099
17:38:06|2.8105
17:38:07|2.8105
17:38:08|2.8117
17:38:10|2.8117
17:38:10|2.8109
17:38:12|2.8095
17:38:12|2.8107
17:38:13|2.8101
17:38:15|2.8105
17:38:16|2.8105
17:38:16|2.8105
17:38:18|2.8083
17:38:19|2.8083
17:38:19|2.8083
17:38:20|2.8079
17:38:22|2.8083
17:38:23|2.8099
17:38:24|2.8071
17:38:24|2.8079
17:38:25|2.8079
17:38:27|2.8081
17:38:28|2.8082
17:38:29|2.8085
17:38:30|2.8085
17:38:31|2.8085
17:38:32|2.8084
17:38:33|2.8086
17:38:34|2.8086
17:38:35|2.8091
17:38:36|2.8091
17:38:38|2.8082
17:38:38|2.8082
17:38:39|2.8082
17:38:41|2.8086
17:38:42|2.8086
17:38:42|2.8086
17:38:44|2.8094
17:38:44|2.8094
17:38:45|2.8088
17:38:47|2.8089
17:38:47|2.8094
17:38:48|2.8093
17:38:49|2.8087
17:38:50|2.8087
17:38:52|2.8083
17:38:52|2.8083
17:38:54|2.8081
17:38:54|2.8081
17:38:56|2.8078
17:38:56|2.808
17:38:58|2.808
17:38:58|2.8076
17:38:59|2.8076
17:39:01|2.8074
17:39:02|2.8074
17:39:03|2.8074
17:39:04|2.8074
17:39:05|2.8086
17:39:06|2.8118
17:39:07|2.8118
17:39:08|2.8119
17:39:09|2.8116
17:39:10|2.8116
17:39:11|2.8116
17:39:12|2.811
17:39:13|2.8112
17:39:14|2.8135
17:39:15|2.812
17:39:16|2.8126
17:39:17|2.8133
17:39:18|2.8125
17:39:20|2.8125
17:39:20|2.8125
17:39:21|2.8127
17:39:22|2.8115
17:39:23|2.8115
17:39:25|2.8108
17:39:26|2.8101
17:39:27|2.8101
17:39:28|2.811
17:39:28|2.811
17:39:30|2.811
17:39:30|2.811
17:39:31|2.8101
17:39:33|2.8101
17:39:34|2.81
17:39:35|2.81
17:39:35|2.81
17:39:37|2.81
17:39:38|2.8106
17:39:40|2.8091
17:39:40|2.8091
17:39:41|2.8126
17:39:42|2.8127
17:39:43|2.8127
17:39:44|2.8126
17:39:45|2.8113
17:39:46|2.8114
17:39:47|2.8114
17:39:48|2.8106
17:39:49|2.8107
17:39:50|2.8107
17:39:51|2.8105
17:39:52|2.8103
17:39:53|2.8103
17:39:54|2.8103
17:39:55|2.8103
17:39:56|2.8096
17:39:58|2.809
17:39:58|2.8087
17:39:59|2.8081
17:40:00|2.8081
17:40:02|2.808
17:40:03|2.8073
17:40:04|2.8087
17:40:04|2.8087
17:40:06|2.8074
17:40:07|2.8074
17:40:08|2.8079
17:40:09|2.8072
17:40:10|2.8065
17:40:11|2.8048
17:40:12|2.8059
17:40:13|2.8062
17:40:14|2.8069
17:40:15|2.8069
17:40:16|2.8063
17:40:17|2.8063
17:40:18|2.8063
17:40:19|2.8063
17:40:20|2.8063
17:40:21|2.8063
17:40:22|2.8063
17:40:23|2.8063
17:40:25|2.8087
17:40:25|2.8087
17:40:27|2.8074
17:40:28|2.8097
17:40:29|2.81
17:40:30|2.8095
17:40:30|2.8095
17:40:32|2.8113
17:40:33|2.8103
17:40:34|2.8103
17:40:35|2.8104
17:40:36|2.8101
17:40:37|2.8103
17:40:38|2.8111
17:40:39|2.8113
17:40:41|2.811
17:40:41|2.811
17:40:43|2.811
17:40:44|2.811
17:40:45|2.811
17:40:45|2.8101
17:40:46|2.8096
17:40:48|2.8104
17:40:49|2.8104
17:40:50|2.8104
17:40:51|2.8118
17:40:52|2.813
17:40:53|2.8129
17:40:54|2.8141
17:40:55|2.8146
17:40:56|2.8137
17:40:57|2.8136
17:40:58|2.8136
17:40:59|2.8132
17:41:00|2.8126
17:41:01|2.8123
17:41:02|2.8123
17:41:03|2.81
17:41:04|2.811
17:41:05|2.8103
17:41:06|2.8104
17:41:07|2.8104
17:41:08|2.8104
17:41:09|2.8104
17:41:10|2.8107
17:41:11|2.8097
17:41:12|2.8097
17:41:13|2.8097
17:41:14|2.8064
17:41:15|2.8062
17:41:16|2.8062
17:41:17|2.8073
17:41:19|2.8073
17:41:19|2.8064
17:41:20|2.8064
17:41:21|2.806
17:41:22|2.8059
17:41:23|2.8072
17:41:24|2.806
17:41:25|2.806
17:41:26|2.806
17:41:27|2.8051
17:41:28|2.8045
17:41:29|2.8042
17:41:30|2.8029
17:41:31|2.8021
17:41:32|2.8021
17:41:33|2.8021
17:41:34|2.8034
17:41:35|2.8036
17:41:36|2.8037
17:41:37|2.8037
17:41:38|2.8037
17:41:39|2.8037
17:41:41|2.8048
17:41:42|2.8057
17:41:43|2.8064
17:41:44|2.8067
17:41:45|2.8067
17:41:46|2.8064
17:41:47|2.8056
17:41:48|2.8058
17:41:49|2.8066
17:41:50|2.8078
17:41:51|2.8078
17:41:53|2.8078
17:41:53|2.808
17:41:54|2.8089
17:41:55|2.8083
17:41:57|2.8086
17:41:57|2.8086
17:41:58|2.8086
17:41:59|2.8076
17:42:00|2.8068
17:42:01|2.806
17:42:02|2.8052
17:42:03|2.8044
17:42:05|2.8044
17:42:06|2.8044
17:42:06|2.8048
17:42:08|2.8043
17:42:09|2.8037
17:42:11|2.8037
17:42:11|2.8044
17:42:12|2.8047
17:42:13|2.8044
17:42:14|2.8047
17:42:15|2.8051
17:42:17|2.8051
17:42:17|2.8053
17:42:19|2.8052
17:42:19|2.8049
17:42:21|2.8046
17:42:21|2.8051
17:42:22|2.8051
17:42:24|2.8051
17:42:24|2.8075
17:42:25|2.8075
17:42:26|2.8065
17:42:28|2.8054
17:42:28|2.8047
17:42:30|2.8048
17:42:31|2.8046
17:42:31|2.8046
17:42:33|2.8033
17:42:34|2.8031
17:42:34|2.8028
17:42:35|2.8027
17:42:37|2.8021
17:42:38|2.8021
17:42:39|2.8022
17:42:39|2.8024
17:42:41|2.802
17:42:43|2.8022
17:42:44|2.8023
17:42:45|2.8023
17:42:45|2.8023
17:42:47|2.8023
17:42:47|2.803
17:42:48|2.8036
17:42:50|2.8036
17:42:50|2.8031
17:42:52|2.8031
17:42:52|2.8036
17:42:53|2.804
17:42:55|2.8039
17:42:55|2.8039
17:42:56|2.8032
17:42:57|2.8028
17:42:58|2.8024
17:42:59|2.8006
17:43:00|2.8015
17:43:02|2.7999
17:43:02|2.7999
17:43:03|2.7999
17:43:04|2.8003
17:43:05|2.8003
17:43:07|2.8014
17:43:07|2.8018
17:43:09|2.8018
17:43:10|2.8018
17:43:10|2.8011
17:43:11|2.8005
17:43:13|2.8013
17:43:14|2.7988
17:43:15|2.7989
17:43:16|2.7988
17:43:17|2.7988
17:43:17|2.7988
17:43:19|2.801
17:43:20|2.7991
17:43:21|2.8001
17:43:22|2.8001
17:43:22|2.8001
17:43:24|2.8001
17:43:24|2.8001
17:43:26|2.8011
17:43:27|2.8011
17:43:27|2.8036
17:43:29|2.8045
17:43:30|2.8039
17:43:31|2.8046
17:43:32|2.8026
17:43:32|2.8023
17:43:34|2.8023
17:43:35|2.8021
17:43:36|2.8004
17:43:37|2.8004
17:43:38|2.8008
17:43:39|2.8008
17:43:40|2.8011
17:43:41|2.8007
17:43:42|2.801
17:43:43|2.8012
17:43:45|2.7999
17:43:46|2.8007
17:43:47|2.8007
17:43:48|2.8016
17:43:49|2.8016
17:43:50|2.8007
17:43:51|2.8007
17:43:52|2.8007
17:43:53|2.7992
17:43:54|2.7992
17:43:55|2.7995
17:43:56|2.7991
17:43:57|2.799
17:43:58|2.799
17:43:59|2.799
17:44:00|2.7971
17:44:01|2.796
17:44:02|2.796
17:44:03|2.796
17:44:04|2.7973
17:44:05|2.7953
17:44:06|2.7953
17:44:07|2.7975
17:44:08|2.7975
17:44:10|2.7967
17:44:10|2.7967
17:44:11|2.7959
17:44:12|2.7959
17:44:14|2.7963
17:44:15|2.7963
17:44:16|2.7963
17:44:17|2.7962
17:44:18|2.796
17:44:19|2.796
17:44:20|2.7925
17:44:21|2.7918
17:44:22|2.7926
17:44:23|2.7926
17:44:24|2.7926
17:44:25|2.7915
17:44:26|2.7915
17:44:27|2.7937
17:44:28|2.794
17:44:29|2.7932
17:44:30|2.7932
17:44:31|2.7932
17:44:32|2.7932
17:44:33|2.7932
17:44:34|2.7941
17:44:35|2.7925
17:44:36|2.7913
17:44:37|2.7917
17:44:38|2.7917
17:44:39|2.7917
17:44:40|2.7933
17:44:41|2.7933
17:44:42|2.7933
17:44:44|2.7939
17:44:44|2.7939
17:44:45|2.7943
17:44:46|2.7937
17:44:47|2.7944
17:44:48|2.7944
17:44:49|2.7947
17:44:50|2.7947
17:44:51|2.7957
17:44:52|2.7949
17:44:54|2.7964
17:44:54|2.7964
17:44:55|2.7949
17:44:56|2.795
17:44:58|2.7944
17:44:59|2.7947
17:45:00|2.7959
17:45:01|2.7959
17:45:02|2.7959
17:45:03|2.7959
17:45:04|2.7975
17:45:05|2.7986
17:45:06|2.7972
17:45:07|2.7977
17:45:08|2.7977
17:45:09|2.7977
17:45:10|2.7984
17:45:11|2.7956
17:45:12|2.7964
17:45:14|2.7967
17:45:14|2.7967
17:45:15|2.7949
17:45:16|2.7965
17:45:17|2.7965
17:45:19|2.7969
17:45:20|2.7969
17:45:20|2.7977
17:45:21|2.7994
17:45:22|2.7984
17:45:24|2.798
17:45:25|2.7993
17:45:26|2.7997
17:45:26|2.8
17:45:28|2.7974
17:45:29|2.7948
17:45:30|2.7948
17:45:31|2.7938
17:45:31|2.7927
17:45:33|2.7926
17:45:33|2.7925
17:45:35|2.7912
17:45:35|2.7908
17:45:36|2.7908
17:45:37|2.7927
17:45:39|2.7934
17:45:40|2.7929
17:45:41|2.7929
17:45:41|2.7935
17:45:43|2.794
17:45:44|2.7924
17:45:45|2.7918
17:45:47|2.7938
17:45:47|2.7938
17:45:48|2.7938
17:45:49|2.7938
17:45:50|2.7942
17:45:51|2.7944
17:45:52|2.7955
17:45:53|2.7948
17:45:54|2.7939
17:45:55|2.7951
17:45:56|2.7953
17:45:57|2.7953
17:45:58|2.7962
17:45:59|2.7954
17:46:00|2.7952
17:46:01|2.7952
17:46:02|2.7952
17:46:03|2.7952
17:46:04|2.7962
17:46:05|2.7974
17:46:07|2.7981
17:46:08|2.7962
17:46:09|2.7962
17:46:10|2.7959
17:46:11|2.7959
17:46:12|2.7959
17:46:12|2.7959
17:46:14|2.7952
17:46:15|2.7952
17:46:16|2.7952
17:46:17|2.7958
17:46:18|2.7958
17:46:18|2.7958
17:46:19|2.7958
17:46:21|2.7959
17:46:22|2.7955
17:46:23|2.7952
17:46:24|2.7937
17:46:25|2.7937
17:46:26|2.7937
17:46:27|2.7947
17:46:28|2.7944
17:46:29|2.7959
17:46:30|2.796
17:46:31|2.7973
17:46:32|2.7964
17:46:33|2.7964
17:46:34|2.7964
17:46:35|2.7963
17:46:36|2.7957
17:46:37|2.7957
17:46:38|2.7959
17:46:40|2.7959
17:46:40|2.7959
17:46:41|2.7954
17:46:42|2.7953
17:46:43|2.7958
17:46:45|2.7959
17:46:46|2.7959
17:46:47|2.7959
17:46:47|2.7971
17:46:48|2.7971
17:46:50|2.7971
17:46:51|2.7978
17:46:52|2.7984
17:46:53|2.7991
17:46:54|2.7982
17:46:54|2.7982
17:46:56|2.7987
17:46:56|2.7987
17:46:57|2.8008
17:46:58|2.801
17:47:00|2.8007
17:47:00|2.8003
17:47:02|2.7989
17:47:03|2.7979
17:47:04|2.7977
17:47:04|2.7972
17:47:06|2.7972
17:47:06|2.8015
17:47:08|2.8009
17:47:09|2.8013
17:47:09|2.8005
17:47:11|2.7994
17:47:12|2.7992
17:47:13|2.7993
17:47:14|2.7993
17:47:14|2.7991
17:47:16|2.7991
17:47:17|2.7991
17:47:18|2.799
17:47:19|2.799
17:47:21|2.8
17:47:21|2.8
17:47:22|2.7995
17:47:23|2.8001
17:47:24|2.7981
17:47:25|2.7974
17:47:26|2.7975
17:47:28|2.7973
17:47:29|2.7973
17:47:30|2.797
17:47:31|2.7968
17:47:32|2.7968
17:47:32|2.7968
17:47:34|2.7959
17:47:35|2.7956
17:47:36|2.7956
17:47:37|2.7957
17:47:38|2.7957
17:47:39|2.7951
17:47:40|2.7951
17:47:41|2.7951
17:47:42|2.7948
17:47:43|2.7948
17:47:44|2.7948
17:47:45|2.7948
17:47:46|2.7948
17:47:48|2.7948
17:47:48|2.7948
17:47:49|2.7953
17:47:50|2.7953
17:47:51|2.7953
17:47:52|2.7954
17:47:53|2.7954
17:47:54|2.7954
17:47:56|2.796
17:47:56|2.797
17:47:58|2.7978
17:47:58|2.7978
17:48:00|2.7985
17:48:01|2.7985
17:48:01|2.7995
17:48:03|2.7995
17:48:03|2.7987
17:48:05|2.7992
17:48:06|2.7986
17:48:06|2.7986
17:48:08|2.7987
17:48:09|2.8002
17:48:10|2.8003
17:48:11|2.8003
17:48:13|2.8003
17:48:14|2.8008
17:48:14|2.8008
17:48:15|2.8001
17:48:16|2.7992
17:48:17|2.7992
17:48:18|2.7992
17:48:19|2.7987
17:48:21|2.798
17:48:22|2.7965
17:48:23|2.7982
17:48:24|2.7975
17:48:25|2.7975
17:48:26|2.7968
17:48:27|2.7968
17:48:28|2.7968
17:48:29|2.7973
17:48:30|2.7968
17:48:31|2.7968
17:48:32|2.7973
17:48:33|2.7968
17:48:34|2.7973
17:48:35|2.7988
17:48:36|2.7989
17:48:37|2.7994
17:48:38|2.7994
17:48:39|2.7993
17:48:40|2.8008
17:48:41|2.801
17:48:42|2.801
17:48:43|2.8012
17:48:44|2.8008
17:48:45|2.8008
17:48:46|2.8003
17:48:47|2.8003
17:48:48|2.7998
17:48:49|2.7998
17:48:50|2.8002
17:48:51|2.8002
17:48:52|2.8002
17:48:53|2.8012
17:48:54|2.8021
17:48:55|2.8021
17:48:56|2.8023
17:48:57|2.8025
17:48:59|2.8021
17:48:59|2.8021
17:49:00|2.802
17:49:01|2.8013
17:49:03|2.8002
17:49:03|2.8002
17:49:05|2.8002
17:49:06|2.8002
17:49:06|2.8009
17:49:08|2.8009
17:49:09|2.8022
17:49:10|2.8022
17:49:11|2.802
17:49:12|2.8022
17:49:13|2.8031
17:49:13|2.8032
17:49:15|2.8032
17:49:16|2.8032
17:49:16|2.8023
17:49:18|2.8023
17:49:18|2.8023
17:49:20|2.8018
17:49:21|2.8018
17:49:22|2.8024
17:49:23|2.8016
17:49:24|2.7997
17:49:25|2.8007
17:49:26|2.8009
17:49:27|2.8005
17:49:28|2.7993
17:49:29|2.7987
17:49:30|2.7987
17:49:31|2.7987
17:49:32|2.7987
17:49:33|2.7987
17:49:34|2.798
17:49:35|2.7975
17:49:36|2.7962
17:49:37|2.795
17:49:38|2.7949
17:49:39|2.7954
17:49:40|2.7964
17:49:41|2.7942
17:49:42|2.7937
17:49:43|2.7935
17:49:44|2.7931
17:49:45|2.7931
17:49:46|2.7931
17:49:47|2.7936
17:49:48|2.7933
17:49:49|2.7931
17:49:50|2.7931
17:49:51|2.7927
17:49:52|2.7927
17:49:54|2.7924
17:49:54|2.7917
17:49:55|2.7927
17:49:56|2.7914
17:49:57|2.7914
17:49:58|2.793
17:50:00|2.7917
17:50:01|2.7918
17:50:01|2.7921
17:50:02|2.7915
17:50:04|2.7911
17:50:04|2.7911
17:50:05|2.79
17:50:06|2.7905
17:50:08|2.7903
17:50:10|2.7888
17:50:10|2.7904
17:50:11|2.7904
17:50:12|2.793
17:50:13|2.7933
17:50:15|2.7933
17:50:15|2.7936
17:50:16|2.793
17:50:17|2.7948
17:50:19|2.7948
17:50:20|2.7948
17:50:21|2.7944
17:50:22|2.7942
17:50:23|2.7942
17:50:24|2.7928
17:50:24|2.7935
17:50:26|2.7909
17:50:26|2.7946
17:50:28|2.7938
17:50:29|2.7927
17:50:30|2.7927
17:50:31|2.7932
17:50:32|2.7936
17:50:33|2.793
17:50:34|2.793
17:50:35|2.7942
17:50:36|2.7942
17:50:37|2.7942
17:50:38|2.7941
17:50:39|2.7952
17:50:40|2.7962
17:50:41|2.797
17:50:42|2.797
17:50:43|2.798
17:50:44|2.7977
17:50:45|2.7975
17:50:46|2.7975
17:50:47|2.7975
17:50:48|2.7963
17:50:50|2.7963
17:50:50|2.7977
17:50:51|2.7971
17:50:52|2.7971
17:50:53|2.7976
17:50:54|2.7977
17:50:55|2.7977
17:50:56|2.7999
17:50:57|2.7987
17:50:58|2.7981
17:50:59|2.7994
17:51:00|2.8
17:51:01|2.8
17:51:03|2.7996
17:51:03|2.7996
17:51:05|2.8008
17:51:05|2.8015
17:51:07|2.8027
17:51:08|2.8031
17:51:08|2.8032
17:51:09|2.8025
17:51:11|2.8027
17:51:12|2.8027
17:51:12|2.8029
17:51:13|2.8032
17:51:15|2.8043
17:51:16|2.8044
17:51:16|2.8048
17:51:17|2.8048
17:51:19|2.8048
17:51:20|2.8048
17:51:21|2.8048
17:51:21|2.8036
17:51:23|2.8026
17:51:24|2.8026
17:51:25|2.8026
17:51:26|2.8013
17:51:27|2.801
17:51:28|2.8009
17:51:29|2.801
17:51:29|2.801
17:51:30|2.801
17:51:32|2.801
17:51:33|2.8011
17:51:34|2.8011
17:51:35|2.8018
17:51:35|2.8022
17:51:37|2.8022
17:51:37|2.8022
17:51:38|2.8008
17:51:40|2.8008
17:51:41|2.8008
17:51:41|2.8004
17:51:42|2.8004
17:51:44|2.8013
17:51:44|2.8013
17:51:45|2.801
17:51:46|2.8031
17:51:47|2.8028
17:51:49|2.8028
17:51:50|2.8036
17:51:51|2.8036
17:51:53|2.8027
17:51:54|2.8028
17:51:54|2.8034
17:51:56|2.8028
17:51:57|2.8024
17:51:57|2.8024
17:51:59|2.8024
17:51:59|2.8026
17:52:01|2.8026
17:52:01|2.8026
17:52:02|2.8035
17:52:03|2.8035
17:52:04|2.8034
17:52:06|2.8028
17:52:06|2.8028
17:52:07|2.8028
17:52:09|2.8038
17:52:09|2.804
17:52:10|2.804
17:52:12|2.8048
17:52:12|2.8048
17:52:14|2.8047
17:52:15|2.805
17:52:16|2.8047
17:52:17|2.8035
17:52:18|2.8027
17:52:18|2.8032
17:52:19|2.8018
17:52:20|2.8038
17:52:22|2.803
17:52:23|2.8025
17:52:24|2.8025
17:52:25|2.8032
17:52:26|2.8042
17:52:27|2.8036
17:52:28|2.8036
17:52:30|2.8036
17:52:30|2.8036
17:52:31|2.8035
17:52:32|2.8021
17:52:33|2.8021
17:52:34|2.8033
17:52:35|2.8033
17:52:36|2.8034
17:52:37|2.8034
17:52:38|2.8038
17:52:39|2.8038
17:52:40|2.8037
17:52:41|2.8037
17:52:42|2.8025
17:52:43|2.8025
17:52:44|2.8018
17:52:45|2.8018
17:52:46|2.8018
17:52:47|2.8032
17:52:48|2.8032
17:52:49|2.8032
17:52:51|2.8037
17:52:51|2.804
17:52:53|2.804
17:52:54|2.8029
17:52:54|2.8029
17:52:56|2.8029
17:52:56|2.8029
17:52:58|2.8029
17:52:58|2.8034
17:52:59|2.8034
17:53:01|2.804
17:53:01|2.8032
17:53:03|2.8029
17:53:04|2.8029
17:53:05|2.8029
17:53:06|2.8029
17:53:07|2.8018
17:53:08|2.8018
17:53:09|2.8002
17:53:11|2.8012
17:53:12|2.8
17:53:12|2.8
17:53:13|2.7996
17:53:15|2.7996
17:53:16|2.7988
17:53:17|2.7981
17:53:18|2.7981
17:53:19|2.799
17:53:20|2.7999
17:53:21|2.7998
17:53:22|2.7998
17:53:23|2.7998
17:53:24|2.799
17:53:25|2.7982
17:53:26|2.7985
17:53:27|2.7985
17:53:28|2.7985
17:53:29|2.7985
17:53:30|2.7976
17:53:31|2.797
17:53:32|2.7961
17:53:33|2.7961
17:53:34|2.7969
17:53:35|2.7969
17:53:36|2.7969
17:53:37|2.7969
17:53:38|2.7969
17:53:39|2.7969
17:53:40|2.797
17:53:41|2.7976
17:53:42|2.7976
17:53:43|2.7985
17:53:44|2.7983
17:53:45|2.7983
17:53:46|2.7983
17:53:47|2.7991
17:53:48|2.7991
17:53:49|2.7991
17:53:50|2.7993
17:53:52|2.8004
17:53:52|2.8001
17:53:53|2.8001
17:53:55|2.8001
17:53:56|2.8001
17:53:57|2.8001
17:53:57|2.8022
17:53:58|2.8023
17:53:59|2.8031
17:54:00|2.803
17:54:02|2.803
17:54:03|2.8021
17:54:04|2.8021
17:54:05|2.8031
17:54:06|2.8031
17:54:07|2.8021
17:54:08|2.802
17:54:09|2.8029
17:54:10|2.8038
17:54:11|2.8045
17:54:12|2.8045
17:54:13|2.8063
17:54:14|2.8064
17:54:15|2.8069
17:54:16|2.8063
17:54:18|2.8067
17:54:18|2.8068
17:54:19|2.8072
17:54:20|2.8077
17:54:21|2.8084
17:54:22|2.8084
17:54:23|2.8089
17:54:24|2.8089
17:54:25|2.8088
17:54:26|2.8095
17:54:27|2.8095
17:54:28|2.8095
17:54:30|2.8102
17:54:30|2.8111
17:54:32|2.8093
17:54:32|2.8095
17:54:34|2.8094
17:54:35|2.8103
17:54:36|2.8104
17:54:36|2.8107
17:54:38|2.8102
17:54:38|2.8104
17:54:39|2.8108
17:54:41|2.8101
17:54:42|2.8095
17:54:43|2.809
17:54:44|2.8085
17:54:45|2.8077
17:54:46|2.8077
17:54:47|2.8077
17:54:48|2.8077
17:54:49|2.8068
17:54:50|2.8071
17:54:50|2.8067
17:54:52|2.8067
17:54:53|2.8059
17:54:54|2.8058
17:54:55|2.8052
17:54:57|2.8054
17:54:57|2.8054
17:54:59|2.8048
17:54:59|2.805
17:55:00|2.8055
17:55:02|2.807
17:55:02|2.8057
17:55:03|2.8047
17:55:04|2.8032
17:55:05|2.8037
17:55:06|2.8043
17:55:08|2.8042
17:55:09|2.8044
17:55:10|2.8042
17:55:11|2.8042
17:55:12|2.8042
17:55:14|2.8046
17:55:15|2.8049
17:55:16|2.8049
17:55:17|2.804
17:55:18|2.804
17:55:19|2.8038
17:55:19|2.8038
17:55:21|2.8038
17:55:22|2.8038
17:55:23|2.8044
17:55:24|2.8036
17:55:25|2.8032
17:55:26|2.8032
17:55:27|2.8036
17:55:29|2.8034
17:55:29|2.8028
17:55:30|2.8028
17:55:31|2.8028
17:55:32|2.8028
17:55:33|2.8028
17:55:34|2.8037
17:55:35|2.8037
17:55:36|2.8037
17:55:37|2.8059
17:55:38|2.8059
17:55:39|2.8059
17:55:40|2.8059
17:55:41|2.8059
17:55:43|2.8052
17:55:43|2.8052
17:55:45|2.8051
17:55:46|2.8029
17:55:46|2.8029
17:55:48|2.8029
17:55:49|2.8029
17:55:50|2.8031
17:55:51|2.8031
17:55:52|2.8031
17:55:53|2.8041
17:55:53|2.803
17:55:54|2.8019
17:55:55|2.802
17:55:57|2.802
17:55:58|2.8012
17:55:59|2.8002
17:55:59|2.8002
17:56:01|2.7992
17:56:01|2.7995
17:56:03|2.7991
17:56:04|2.8011
17:56:06|2.8011
17:56:07|2.8011
17:56:08|2.8011
17:56:08|2.8011
17:56:09|2.8011
17:56:11|2.7999
17:56:12|2.8008
17:56:14|2.7998
17:56:14|2.7998
17:56:15|2.7998
17:56:16|2.7991
17:56:18|2.7991
17:56:19|2.7989
17:56:20|2.7989
17:56:20|2.798
17:56:22|2.7968
17:56:22|2.7968
17:56:23|2.7962
17:56:25|2.7962
17:56:26|2.7971
17:56:26|2.7971
17:56:27|2.7972
17:56:29|2.7976
17:56:30|2.7962
17:56:31|2.7961
17:56:32|2.7966
17:56:33|2.7975
17:56:34|2.7981
17:56:36|2.7984
17:56:36|2.7984
17:56:37|2.7998
17:56:38|2.8001
17:56:39|2.8003
17:56:40|2.8003
17:56:41|2.7991
17:56:43|2.7986
17:56:43|2.7986
17:56:44|2.7981
17:56:45|2.7988
17:56:46|2.7999
17:56:47|2.7999
17:56:48|2.8015
17:56:49|2.8023
17:56:50|2.8041
17:56:51|2.8044
17:56:52|2.8042
17:56:53|2.8029
17:56:55|2.8031
17:56:55|2.8032
17:56:56|2.8027
17:56:57|2.8027
17:56:59|2.8015
17:57:00|2.8006
17:57:01|2.7989
17:57:01|2.7989
17:57:03|2.799
17:57:04|2.7997
17:57:05|2.7997
17:57:06|2.7997
17:57:07|2.7997
17:57:09|2.799
17:57:09|2.7991
17:57:10|2.799
17:57:11|2.799
17:57:12|2.7988
17:57:13|2.7982
17:57:14|2.7982
17:57:15|2.7971
17:57:16|2.7963
17:57:17|2.7975
17:57:18|2.7969
17:57:19|2.7969
17:57:20|2.796
17:57:22|2.796
17:57:22|2.7965
17:57:24|2.7965
17:57:24|2.7951
17:57:26|2.7948
17:57:26|2.7935
17:57:27|2.7949
17:57:28|2.7934
17:57:30|2.7947
17:57:31|2.7947
17:57:32|2.794
17:57:32|2.7939
17:57:33|2.7939
17:57:34|2.7939
17:57:35|2.7939
17:57:36|2.7939
17:57:37|2.7948
17:57:39|2.7941
17:57:39|2.7952
17:57:40|2.7949
17:57:42|2.7949
17:57:43|2.7939
17:57:43|2.7942
17:57:44|2.7942
17:57:46|2.7936
17:57:46|2.7936
17:57:47|2.7936
17:57:48|2.794
17:57:49|2.7927
17:57:50|2.7939
17:57:51|2.7932
17:57:52|2.7932
17:57:53|2.7919
17:57:55|2.792
17:57:55|2.792
17:57:56|2.7936
17:57:58|2.7936
17:57:59|2.7936
17:58:00|2.7936
17:58:02|2.7937
17:58:02|2.7933
17:58:03|2.7939
17:58:04|2.7939
17:58:05|2.7928
17:58:06|2.7919
17:58:07|2.7919
17:58:09|2.7921
17:58:09|2.7927
17:58:11|2.7927
17:58:12|2.7929
17:58:13|2.793
17:58:13|2.793
17:58:14|2.7936
17:58:16|2.7948
17:58:17|2.7948
17:58:18|2.7933
17:58:19|2.7933
17:58:20|2.7938
17:58:21|2.7924
17:58:22|2.7924
17:58:23|2.7924
17:58:24|2.7921
17:58:25|2.7924
17:58:26|2.7946
17:58:26|2.7951
17:58:27|2.7941
17:58:29|2.7944
17:58:30|2.7944
17:58:31|2.7944
17:58:32|2.7935
17:58:33|2.793
17:58:34|2.7925
17:58:35|2.7941
17:58:36|2.7946
17:58:37|2.7946
17:58:38|2.7952
17:58:39|2.7952
17:58:40|2.7959
17:58:41|2.7956
17:58:42|2.7956
17:58:43|2.7956
17:58:44|2.7951
17:58:45|2.7952
17:58:46|2.7952
17:58:47|2.7963
17:58:48|2.7951
17:58:49|2.7951
17:58:50|2.7957
17:58:51|2.7957
17:58:52|2.7957
17:58:53|2.7957
17:58:54|2.7957
17:58:55|2.7957
17:58:56|2.7957
17:58:58|2.7956
17:58:59|2.7959
17:58:59|2.7959
17:59:00|2.7946
17:59:01|2.7946
17:59:02|2.7948
17:59:04|2.795
17:59:05|2.7944
17:59:06|2.7954
17:59:07|2.7974
17:59:08|2.7973
17:59:09|2.7963
17:59:10|2.798
17:59:11|2.799
17:59:12|2.799
17:59:13|2.7994
17:59:14|2.7994
17:59:15|2.7999
17:59:17|2.7987
17:59:17|2.7987
17:59:19|2.7975
17:59:19|2.7975
17:59:20|2.7975
17:59:21|2.7963
17:59:22|2.7969
17:59:24|2.7969
17:59:25|2.7969
17:59:26|2.7963
17:59:27|2.7963
17:59:27|2.7963
17:59:29|2.7963
17:59:29|2.7961
17:59:31|2.7946
17:59:32|2.7956
17:59:32|2.7951
17:59:33|2.7951
17:59:34|2.7951
17:59:36|2.7951
17:59:36|2.7946
17:59:38|2.7951
17:59:39|2.7935
17:59:39|2.7935
17:59:41|2.7935
17:59:41|2.7935
17:59:42|2.7929
17:59:44|2.7929
17:59:44|2.7929
17:59:46|2.7927
17:59:46|2.7927
17:59:47|2.7916
17:59:49|2.791
17:59:50|2.7914
17:59:51|2.7927
17:59:51|2.7927
17:59:52|2.7907
17:59:54|2.7907
17:59:55|2.7912
17:59:56|2.7912
17:59:57|2.7912
17:59:57|2.7912
17:59:59|2.7912
18:00:00|2.7912
18:00:01|2.7907
18:00:02|2.7906
18:00:03|2.7909
18:00:04|2.791
18:00:05|2.79
18:00:06|2.7895
18:00:07|2.789
18:00:08|2.789
18:00:10|2.7881
18:00:11|2.788
18:00:12|2.7891
18:00:13|2.7891
18:00:14|2.7896
18:00:14|2.7896
18:00:16|2.7896
18:00:17|2.7895
18:00:18|2.7894
18:00:19|2.7894
18:00:21|2.7893
18:00:22|2.7893
18:00:23|2.7901
18:00:23|2.7901
18:00:24|2.7894
18:00:26|2.7887
18:00:26|2.7901
18:00:28|2.7908
18:00:28|2.7908
18:00:29|2.7923
18:00:30|2.7923
18:00:32|2.7918
18:00:32|2.7918
18:00:33|2.7918
18:00:35|2.7929
18:00:36|2.7929
18:00:36|2.7929
18:00:37|2.7919
18:00:38|2.7918
18:00:40|2.7922
18:00:40|2.7922
18:00:42|2.7922
18:00:42|2.7919
18:00:44|2.7919
18:00:45|2.7919
18:00:46|2.7938
18:00:46|2.7939
18:00:47|2.794
18:00:49|2.7947
18:00:49|2.7939
18:00:50|2.7939
18:00:51|2.794
18:00:53|2.794
18:00:53|2.794
18:00:55|2.7939
18:00:56|2.7939
18:00:57|2.7939
18:00:57|2.7939
18:00:59|2.794
18:01:00|2.793
18:01:01|2.7916
18:01:02|2.7918
18:01:04|2.7922
18:01:05|2.793
18:01:05|2.793
18:01:07|2.7949
18:01:08|2.794
18:01:09|2.7941
18:01:10|2.7963
18:01:11|2.7963
18:01:12|2.7963
18:01:13|2.7958
18:01:14|2.7958
18:01:16|2.7958
18:01:17|2.7954
18:01:18|2.7954
18:01:19|2.7948
18:01:20|2.7955
18:01:20|2.7955
18:01:22|2.7955
18:01:23|2.7957
18:01:24|2.7961
18:01:25|2.7961
18:01:26|2.7961
18:01:27|2.7965
18:01:28|2.7965
18:01:29|2.7965
18:01:30|2.7974
18:01:30|2.7974
18:01:32|2.7964
18:01:32|2.7951
18:01:34|2.7957
18:01:35|2.7957
18:01:36|2.7964
18:01:37|2.7965
18:01:38|2.7968
18:01:39|2.7963
18:01:40|2.7967
18:01:41|2.7967
18:01:41|2.7967
18:01:43|2.7956
18:01:43|2.7954
18:01:45|2.7954
18:01:46|2.7959
18:01:47|2.7955
18:01:48|2.7947
18:01:49|2.7947
18:01:49|2.796
18:01:51|2.7959
18:01:52|2.796
18:01:53|2.796
18:01:53|2.7959
18:01:55|2.7953
18:01:56|2.7953
18:01:56|2.7953
18:01:57|2.7976
18:01:59|2.7976
18:02:00|2.7976
18:02:00|2.7978
18:02:02|2.7978
18:02:02|2.7981
18:02:04|2.7981
18:02:05|2.7985
18:02:06|2.8017
18:02:07|2.8017
18:02:08|2.8009
18:02:09|2.7999
18:02:10|2.7999
18:02:11|2.8007
18:02:12|2.8007
18:02:13|2.7996
18:02:14|2.7996
18:02:16|2.7996
18:02:16|2.7994
18:02:18|2.7984
18:02:19|2.7984
18:02:19|2.7984
18:02:21|2.7972
18:02:22|2.7969
18:02:23|2.7969
18:02:24|2.7967
18:02:25|2.7961
18:02:26|2.7961
18:02:27|2.7961
18:02:28|2.7961
18:02:30|2.7964
18:02:30|2.796
18:02:31|2.7954
18:02:32|2.7954
18:02:33|2.7954
18:02:34|2.7954
18:02:35|2.7954
18:02:36|2.7944
18:02:37|2.7942
18:02:38|2.7943
18:02:39|2.7943
18:02:40|2.7939
18:02:41|2.7939
18:02:42|2.7938
18:02:43|2.7936
18:02:44|2.7968
18:02:45|2.7965
18:02:46|2.797
18:02:47|2.797
18:02:48|2.7965
18:02:49|2.7965
18:02:50|2.7965
18:02:51|2.7965
18:02:52|2.7968
18:02:53|2.7967
18:02:54|2.7967
18:02:55|2.7998
18:02:56|2.7993
18:02:57|2.7993
18:02:58|2.7993
18:02:59|2.7993
18:03:01|2.7984
18:03:02|2.7989
18:03:03|2.7984
18:03:04|2.7978
18:03:05|2.7981
18:03:06|2.7978
18:03:07|2.7993
18:03:09|2.8003
18:03:09|2.8003
18:03:10|2.8004
18:03:11|2.8004
18:03:12|2.7997
18:03:13|2.7997
18:03:15|2.8001
18:03:15|2.7998
18:03:16|2.8001
18:03:17|2.8017
18:03:18|2.8007
18:03:20|2.8007
18:03:21|2.8013
18:03:22|2.8013
18:03:22|2.8006
18:03:24|2.8006
18:03:25|2.8
18:03:26|2.7992
18:03:27|2.7989
18:03:28|2.7989
18:03:29|2.7979
18:03:30|2.7979
18:03:32|2.7991
18:03:32|2.7962
18:03:33|2.7962
18:03:34|2.7969
18:03:35|2.7951
18:03:36|2.795
18:03:37|2.7955
18:03:38|2.7965
18:03:39|2.7954
18:03:40|2.7951
18:03:41|2.7951
18:03:42|2.7953
18:03:43|2.7953
18:03:44|2.7953
18:03:45|2.7953
18:03:46|2.7953
18:03:47|2.7944
18:03:48|2.7944
18:03:49|2.7943
18:03:50|2.7949
18:03:51|2.7949
18:03:52|2.7943
18:03:53|2.7945
18:03:54|2.7945
18:03:55|2.7945
18:03:56|2.7945
18:03:57|2.7945
18:03:58|2.7945
18:03:59|2.7958
18:04:00|2.796
18:04:02|2.7947
18:04:03|2.7949
18:04:04|2.7953
18:04:05|2.7963
18:04:06|2.7963
18:04:07|2.7963
18:04:08|2.7963
18:04:10|2.7963
18:04:10|2.7958
18:04:11|2.7953
18:04:12|2.7936
18:04:13|2.7936
18:04:14|2.7935
18:04:16|2.7944
18:04:16|2.793
18:04:18|2.793
18:04:19|2.7937
18:04:19|2.7937
18:04:21|2.7959
18:04:23|2.7946
18:04:23|2.7946
18:04:24|2.7946
18:04:26|2.7958
18:04:26|2.7958
18:04:27|2.7963
18:04:29|2.7963
18:04:30|2.7963
18:04:31|2.7963
18:04:32|2.795
18:04:33|2.7948
18:04:34|2.7943
18:04:35|2.7943
18:04:35|2.7944
18:04:37|2.7944
18:04:37|2.7944
18:04:39|2.7948
18:04:39|2.7961
18:04:40|2.797
18:04:42|2.7973
18:04:42|2.7973
18:04:44|2.7973
18:04:45|2.7969
18:04:46|2.7975
18:04:47|2.7971
18:04:48|2.7971
18:04:48|2.7971
18:04:50|2.797
18:04:50|2.7973
18:04:52|2.7973
18:04:52|2.796
18:04:54|2.796
18:04:55|2.796
18:04:56|2.796
18:04:56|2.7961
18:04:58|2.7961
18:04:58|2.7961
18:04:59|2.796
18:05:00|2.796
18:05:01|2.7972
18:05:03|2.7981
18:05:05|2.7982
18:05:06|2.7986
18:05:06|2.7986
18:05:08|2.8003
18:05:09|2.7993
18:05:10|2.7999
18:05:11|2.7999
18:05:12|2.7999
18:05:14|2.801
18:05:14|2.801
18:05:15|2.8009
18:05:17|2.8016
18:05:18|2.8016
18:05:19|2.8023
18:05:19|2.8013
18:05:21|2.8013
18:05:22|2.8009
18:05:22|2.8009
18:05:23|2.8009
18:05:24|2.8009
18:05:26|2.8009
18:05:26|2.8009
18:05:28|2.8009
18:05:29|2.8006
18:05:30|2.8009
18:05:31|2.7995
18:05:32|2.799
18:05:33|2.799
18:05:33|2.799
18:05:35|2.799
18:05:36|2.799
18:05:37|2.799
18:05:38|2.7992
18:05:39|2.7989
18:05:40|2.7983
18:05:41|2.7984
18:05:41|2.7984
18:05:43|2.7984
18:05:44|2.7992
18:05:45|2.8
18:05:46|2.7995
18:05:48|2.7995
18:05:48|2.7996
18:05:49|2.7997
18:05:50|2.7997
18:05:51|2.8001
18:05:52|2.8017
18:05:53|2.801
18:05:54|2.8015
18:05:55|2.8015
18:05:56|2.8015
18:05:57|2.8015
18:05:58|2.8015
18:05:59|2.8009
18:06:00|2.8014
18:06:01|2.8033
18:06:02|2.8033
18:06:04|2.8029
18:06:05|2.8023
18:06:06|2.8023
18:06:07|2.8028
18:06:08|2.8029
18:06:09|2.804
18:06:10|2.8061
18:06:11|2.806
18:06:12|2.8053
18:06:13|2.8054
18:06:14|2.8054
18:06:16|2.8043
18:06:17|2.8051
18:06:17|2.8051
18:06:19|2.8052
18:06:20|2.8057
18:06:21|2.8054
18:06:22|2.8047
18:06:22|2.8052
18:06:24|2.8062
18:06:25|2.8053
18:06:26|2.8054
18:06:26|2.8054
18:06:28|2.8054
18:06:29|2.8054
18:06:30|2.8054
18:06:31|2.8062
18:06:32|2.8073
18:06:33|2.8068
18:06:34|2.8067
18:06:35|2.8035
18:06:36|2.8037
18:06:37|2.8043
18:06:38|2.8056
18:06:39|2.8056
18:06:40|2.806
18:06:41|2.806
18:06:42|2.8056
18:06:43|2.8052
18:06:44|2.8052
18:06:45|2.806
18:06:46|2.808
18:06:47|2.8084
18:06:48|2.8093
18:06:49|2.8099
18:06:50|2.8082
18:06:51|2.8082
18:06:52|2.809
18:06:53|2.809
18:06:54|2.8112
18:06:55|2.8112
18:06:56|2.8124
18:06:57|2.8125
18:06:58|2.8143
18:06:59|2.8133
18:07:00|2.8146
18:07:01|2.8146
18:07:02|2.8135
18:07:03|2.8123
18:07:04|2.8109
18:07:05|2.8105
18:07:06|2.813
18:07:07|2.8123
18:07:08|2.8108
18:07:10|2.8102
18:07:10|2.8113
18:07:12|2.8116
18:07:13|2.8108
18:07:14|2.8098
18:07:15|2.809
18:07:16|2.809
18:07:17|2.81
18:07:18|2.8099
18:07:20|2.8099
18:07:21|2.8106
18:07:22|2.8108
18:07:23|2.81
18:07:24|2.8077
18:07:25|2.8076
18:07:26|2.8069
18:07:27|2.8068
18:07:28|2.8068
18:07:29|2.8069
18:07:30|2.8069
18:07:31|2.8069
18:07:32|2.8077
18:07:33|2.8076
18:07:34|2.8069
18:07:35|2.8057
18:07:36|2.8057
18:07:37|2.8077
18:07:38|2.8085
18:07:39|2.8085
18:07:40|2.8085
18:07:41|2.808
18:07:42|2.808
18:07:43|2.8074
18:07:44|2.8082
18:07:45|2.8082
18:07:46|2.8097
18:07:47|2.8097
18:07:48|2.8104
18:07:49|2.8104
18:07:50|2.8104
18:07:51|2.8104
18:07:52|2.8109
18:07:53|2.811
18:07:54|2.8087
18:07:55|2.8082
18:07:56|2.8082
18:07:57|2.8082
18:07:58|2.81
18:07:59|2.8093
18:08:00|2.8089
18:08:01|2.8089
18:08:02|2.8089
18:08:03|2.8079
18:08:04|2.81
18:08:06|2.8084
18:08:06|2.8071
18:08:08|2.8071
18:08:09|2.8087
18:08:10|2.8097
18:08:10|2.8087
18:08:12|2.8087
18:08:12|2.8087
18:08:14|2.8094
18:08:15|2.8083
18:08:16|2.808
18:08:17|2.8071
18:08:18|2.8082
18:08:20|2.8082
18:08:20|2.8082
18:08:21|2.81
18:08:22|2.81
18:08:23|2.8092
18:08:24|2.8103
18:08:25|2.8103
18:08:26|2.8103
18:08:27|2.8106
18:08:28|2.8099
18:08:29|2.8096
18:08:30|2.809
18:08:31|2.8076
18:08:32|2.8076
18:08:33|2.809
18:08:34|2.8096
18:08:35|2.8106
18:08:36|2.811
18:08:37|2.8107
18:08:38|2.8106
18:08:39|2.8111
18:08:40|2.8106
18:08:41|2.8127
18:08:42|2.8131
18:08:43|2.8126
18:08:44|2.8131
18:08:45|2.813
18:08:46|2.8119
18:08:47|2.8121
18:08:48|2.8121
18:08:49|2.8127
18:08:50|2.8121
18:08:51|2.8121
18:08:52|2.812
18:08:53|2.8117
18:08:55|2.8118
18:08:56|2.8122
18:08:56|2.8127
18:08:57|2.8127
18:08:59|2.813
18:08:59|2.813
18:09:00|2.813
18:09:02|2.813
18:09:03|2.813
18:09:04|2.8137
18:09:05|2.8138
18:09:06|2.813
18:09:07|2.8134
18:09:08|2.8134
18:09:09|2.8136
18:09:10|2.8136
18:09:11|2.8132
18:09:13|2.8121
18:09:14|2.8109
18:09:14|2.8116
18:09:16|2.8107
18:09:17|2.8125
18:09:17|2.8127
18:09:19|2.8127
18:09:20|2.8127
18:09:21|2.8129
18:09:22|2.8138
18:09:23|2.8113
18:09:25|2.8113
18:09:25|2.8115
18:09:26|2.8115
18:09:27|2.8115
18:09:28|2.8115
18:09:30|2.8123
18:09:30|2.8114
18:09:32|2.8113
18:09:33|2.8113
18:09:33|2.8113
18:09:34|2.8113
18:09:36|2.8117
18:09:37|2.8117
18:09:37|2.8117
18:09:38|2.8119
18:09:40|2.8113
18:09:41|2.8101
18:09:42|2.8107
18:09:42|2.8107
18:09:44|2.8107
18:09:44|2.8107
18:09:46|2.8105
18:09:46|2.8117
18:09:48|2.8123
18:09:49|2.8109
18:09:49|2.8105
18:09:51|2.8105
18:09:51|2.811
18:09:52|2.8105
18:09:54|2.8107
18:09:54|2.8107
18:09:55|2.811
18:09:57|2.811
18:09:58|2.811
18:09:59|2.8131
18:10:00|2.8131
18:10:00|2.8133
18:10:02|2.8133
18:10:03|2.809
18:10:04|2.8086
18:10:05|2.8086
18:10:06|2.8077
18:10:08|2.8087
18:10:08|2.8087
18:10:09|2.8133
18:10:11|2.8134
18:10:12|2.8134
18:10:13|2.8133
18:10:14|2.8119
18:10:15|2.8114
18:10:17|2.8118
18:10:17|2.8119
18:10:18|2.8123
18:10:19|2.8119
18:10:20|2.8119
18:10:21|2.8119
18:10:23|2.81
18:10:24|2.8103
18:10:25|2.8107
18:10:26|2.8107
18:10:27|2.8111
18:10:27|2.8111
18:10:29|2.8115
18:10:30|2.8113
18:10:30|2.8117
18:10:31|2.812
18:10:33|2.8131
18:10:34|2.8128
18:10:35|2.817
18:10:35|2.8148
18:10:37|2.8148
18:10:38|2.8148
18:10:38|2.8133
18:10:40|2.8143
18:10:41|2.8143
18:10:42|2.8143
18:10:42|2.8137
18:10:44|2.8137
18:10:44|2.814
18:10:46|2.814
18:10:46|2.8119
18:10:47|2.8117
18:10:49|2.8125
18:10:50|2.8125
18:10:51|2.8116
18:10:52|2.8116
18:10:53|2.8111
18:10:53|2.8114
18:10:54|2.811
18:10:55|2.8099
18:10:57|2.8099
18:10:58|2.8101
18:10:59|2.8116
18:10:59|2.8122
18:11:00|2.8134
18:11:02|2.8104
18:11:02|2.8104
18:11:04|2.8116
18:11:05|2.8106
18:11:06|2.8116
18:11:07|2.8109
18:11:08|2.8109
18:11:10|2.8116
18:11:11|2.81
18:11:12|2.8106
18:11:13|2.8109
18:11:14|2.8107
18:11:15|2.8113
18:11:16|2.8113
18:11:17|2.8115
18:11:18|2.8115
18:11:19|2.8115
18:11:21|2.812
18:11:21|2.8119
18:11:23|2.8119
18:11:23|2.8119
18:11:25|2.812
18:11:26|2.812
18:11:27|2.812
18:11:28|2.8127
18:11:29|2.8127
18:11:30|2.8128
18:11:31|2.8127
18:11:32|2.8128
18:11:33|2.8128
18:11:34|2.8128
18:11:35|2.8128
18:11:36|2.8128
18:11:37|2.8133
18:11:38|2.8134
18:11:39|2.8134
18:11:40|2.8135
18:11:41|2.8133
18:11:42|2.8133
18:11:43|2.8128
18:11:44|2.8131
18:11:45|2.8135
18:11:46|2.8153
18:11:47|2.8153
18:11:48|2.8153
18:11:49|2.8153
18:11:50|2.8153
18:11:51|2.8143
18:11:52|2.8148
18:11:53|2.8148
18:11:54|2.8148
18:11:55|2.8169
18:11:56|2.817
18:11:57|2.816
18:11:58|2.816
18:11:59|2.8159
18:12:00|2.8156
18:12:01|2.8158
18:12:02|2.8163
18:12:03|2.8177
18:12:04|2.8194
18:12:05|2.8185
18:12:06|2.8181
18:12:07|2.8181
18:12:08|2.8171
18:12:10|2.8172
18:12:11|2.8176
18:12:12|2.8176
18:12:13|2.8182
18:12:14|2.8185
18:12:15|2.8185
18:12:16|2.8196
18:12:17|2.8196
18:12:18|2.8185
18:12:19|2.82
18:12:20|2.8192
18:12:21|2.8193
18:12:23|2.8196
18:12:23|2.8196
18:12:24|2.8198
18:12:25|2.8199
18:12:27|2.8192
18:12:28|2.8192
18:12:28|2.8192
18:12:30|2.8192
18:12:30|2.8203
18:12:32|2.8206
18:12:32|2.8203
18:12:34|2.8182
18:12:34|2.8182
18:12:35|2.8188
18:12:36|2.8187
18:12:37|2.818
18:12:38|2.8183
18:12:39|2.8183
18:12:40|2.8183
18:12:41|2.8173
18:12:43|2.8183
18:12:43|2.8186
18:12:45|2.8186
18:12:46|2.819
18:12:47|2.819
18:12:48|2.819
18:12:49|2.8188
18:12:50|2.8195
18:12:51|2.8194
18:12:52|2.82
18:12:53|2.82
18:12:54|2.8194
18:12:56|2.8194
18:12:56|2.8194
18:12:57|2.8194
18:12:58|2.82
18:12:59|2.8201
18:13:00|2.82
18:13:01|2.8196
18:13:02|2.8196
18:13:03|2.8196
18:13:04|2.819
18:13:05|2.819
18:13:06|2.8182
18:13:07|2.8185
18:13:08|2.8185
18:13:09|2.8193
18:13:10|2.8206
18:13:12|2.8212
18:13:13|2.8205
18:13:14|2.8205
18:13:15|2.8204
18:13:16|2.8204
18:13:17|2.8207
18:13:18|2.8207
18:13:19|2.8211
18:13:20|2.8211
18:13:21|2.8222
18:13:22|2.8216
18:13:23|2.8207
18:13:24|2.8208
18:13:26|2.8203
18:13:26|2.8209
18:13:27|2.8206
18:13:28|2.8206
18:13:29|2.8206
18:13:30|2.8221
18:13:31|2.8219
18:13:32|2.8212
18:13:33|2.8212
18:13:34|2.8213
18:13:35|2.821
18:13:36|2.8201
18:13:37|2.8214
18:13:38|2.8205
18:13:39|2.8205
18:13:40|2.8205
18:13:41|2.8204
18:13:42|2.8204
18:13:43|2.8201
18:13:44|2.8201
18:13:45|2.8191
18:13:46|2.8182
18:13:47|2.8177
18:13:48|2.8167
18:13:49|2.8167
18:13:50|2.8171
18:13:51|2.8171
18:13:52|2.8171
18:13:53|2.8163
18:13:54|2.8171
18:13:55|2.8182
18:13:57|2.8182
18:13:57|2.8182
18:13:58|2.8185
18:13:59|2.8184
18:14:00|2.8177
18:14:02|2.818
18:14:02|2.818
18:14:03|2.8158
18:14:04|2.8153
18:14:05|2.8153
18:14:07|2.8154
18:14:07|2.8144
18:14:08|2.8144
18:14:10|2.8145
18:14:10|2.8145
18:14:12|2.8153
18:14:12|2.8145
18:14:13|2.8161
18:14:15|2.8161
18:14:17|2.8161
18:14:17|2.8175
18:14:19|2.8185
18:14:20|2.8185
18:14:20|2.8185
18:14:21|2.8175
18:14:22|2.818
18:14:23|2.8169
18:14:24|2.8161
18:14:26|2.8166
18:14:27|2.8182
18:14:28|2.817
18:14:29|2.8173
18:14:30|2.8172
18:14:30|2.8172
18:14:31|2.8173
18:14:32|2.8194
18:14:34|2.8194
18:14:35|2.8194
18:14:35|2.8185
18:14:36|2.8185
18:14:38|2.8182
18:14:39|2.8182
18:14:40|2.817
18:14:41|2.8163
18:14:42|2.8167
18:14:43|2.8168
18:14:44|2.8168
18:14:45|2.8168
18:14:46|2.8168
18:14:47|2.8163
18:14:48|2.8163
18:14:49|2.8164
18:14:50|2.8164
18:14:51|2.8164
18:14:52|2.8164
18:14:53|2.8164
18:14:54|2.8164
18:14:55|2.8164
18:14:56|2.8164
18:14:57|2.8168
18:14:58|2.8171
18:14:59|2.8183
18:15:00|2.8179
18:15:01|2.8162
18:15:02|2.8171
18:15:04|2.8178
18:15:04|2.8178
18:15:05|2.8178
18:15:06|2.817
18:15:07|2.8181
18:15:08|2.8181
18:15:09|2.8196
18:15:10|2.8196
18:15:11|2.8196
18:15:13|2.8202
18:15:13|2.8202
18:15:14|2.8204
18:15:15|2.8219
18:15:17|2.8226
18:15:18|2.8219
18:15:20|2.8227
18:15:20|2.8224
18:15:21|2.8217
18:15:22|2.8217
18:15:24|2.8229
18:15:25|2.8238
18:15:25|2.8238
18:15:27|2.8238
18:15:28|2.8238
18:15:29|2.8244
18:15:30|2.8248
18:15:31|2.8257
18:15:32|2.8251
18:15:32|2.8261
18:15:34|2.8277
18:15:35|2.8278
18:15:36|2.8278
18:15:37|2.8283
18:15:38|2.8289
18:15:38|2.8289
18:15:39|2.8291
18:15:41|2.8292
18:15:42|2.83
18:15:43|2.8299
18:15:44|2.8299
18:15:44|2.8289
18:15:46|2.8292
18:15:46|2.8274
18:15:47|2.8274
18:15:49|2.8274
18:15:50|2.8287
18:15:51|2.8282
18:15:51|2.8282
18:15:52|2.8274
18:15:54|2.8267
18:15:55|2.8279
18:15:56|2.8279
18:15:57|2.8271
18:15:57|2.8256
18:15:58|2.8253
18:15:59|2.8259
18:16:01|2.8251
18:16:02|2.8251
18:16:04|2.8257
18:16:04|2.8253
18:16:05|2.8248
18:16:06|2.8248
18:16:08|2.8254
18:16:09|2.8246
18:16:09|2.8246
18:16:11|2.8234
18:16:12|2.8247
18:16:13|2.8221
18:16:14|2.8224
18:16:15|2.8224
18:16:16|2.8213
18:16:17|2.8211
18:16:18|2.8212
18:16:19|2.8209
18:16:20|2.8211
18:16:21|2.8215
18:16:22|2.821
18:16:23|2.821
18:16:24|2.8211
18:16:25|2.8213
18:16:26|2.8213
18:16:27|2.8213
18:16:28|2.8212
18:16:29|2.8212
18:16:30|2.8209
18:16:31|2.8207
18:16:32|2.8207
18:16:33|2.8205
18:16:34|2.8205
18:16:35|2.8205
18:16:36|2.8207
18:16:37|2.8205
18:16:39|2.8209
18:16:39|2.8209
18:16:40|2.8223
18:16:41|2.8219
18:16:42|2.8209
18:16:43|2.82
18:16:44|2.8201
18:16:45|2.82
18:16:46|2.8187
18:16:47|2.8188
18:16:48|2.8194
18:16:49|2.8188
18:16:50|2.8173
18:16:51|2.8176
18:16:52|2.8175
18:16:53|2.8168
18:16:54|2.8142
18:16:55|2.8117
18:16:56|2.8102
18:16:57|2.8103
18:16:58|2.8109
18:16:59|2.8112
18:17:00|2.8112
18:17:01|2.8108
18:17:02|2.8123
18:17:03|2.8122
18:17:04|2.8122
18:17:05|2.8098
18:17:06|2.8097
18:17:07|2.8097
18:17:08|2.8085
18:17:09|2.8085
18:17:10|2.8106
18:17:11|2.8094
18:17:12|2.8071
18:17:13|2.8086
18:17:15|2.8077
18:17:15|2.8098
18:17:16|2.8109
18:17:18|2.8104
18:17:19|2.81
18:17:20|2.8091
18:17:21|2.8111
18:17:22|2.8111
18:17:23|2.8108
18:17:24|2.8108
18:17:25|2.8086
18:17:26|2.8086
18:17:28|2.8079
18:17:28|2.8079
18:17:30|2.8079
18:17:31|2.8079
18:17:31|2.8076
18:17:33|2.8078
18:17:34|2.8075
18:17:35|2.8075
18:17:36|2.8066
18:17:37|2.8066
18:17:38|2.8066
18:17:38|2.8066
18:17:40|2.8054
18:17:40|2.806
18:17:42|2.805
18:17:43|2.805
18:17:44|2.805
18:17:45|2.8059
18:17:46|2.8057
18:17:47|2.8056
18:17:48|2.805
18:17:48|2.8034
18:17:50|2.8043
18:17:51|2.8059
18:17:52|2.8047
18:17:53|2.805
18:17:54|2.8045
18:17:55|2.8045
18:17:56|2.8048
18:17:57|2.8054
18:17:58|2.8076
18:17:59|2.8072
18:18:00|2.808
18:18:01|2.8079
18:18:02|2.8079
18:18:03|2.8076
18:18:04|2.8071
18:18:05|2.8071
18:18:06|2.8071
18:18:07|2.8071
18:18:08|2.8066
18:18:09|2.8074
18:18:10|2.8074
18:18:11|2.8074
18:18:12|2.8074
18:18:13|2.8074
18:18:14|2.8072
18:18:15|2.8072
18:18:16|2.8072
18:18:17|2.8073
18:18:19|2.8082
18:18:19|2.8083
18:18:21|2.8112
18:18:21|2.8116
18:18:23|2.8113
18:18:24|2.8113
18:18:25|2.8094
18:18:26|2.8094
18:18:27|2.8103
18:18:28|2.8095
18:18:29|2.8097
18:18:30|2.8106
18:18:31|2.812
18:18:32|2.8125
18:18:33|2.8125
18:18:34|2.8126
18:18:35|2.8126
18:18:36|2.8126
18:18:37|2.8131
18:18:38|2.8125
18:18:39|2.8125
18:18:40|2.8134
18:18:41|2.8136
18:18:42|2.813
18:18:43|2.813
18:18:44|2.813
18:18:45|2.813
18:18:46|2.8117
18:18:47|2.8118
18:18:48|2.8116
18:18:49|2.8117
18:18:50|2.8113
18:18:51|2.8113
18:18:52|2.8114
18:18:53|2.8114
18:18:55|2.8105
18:18:55|2.8105
18:18:56|2.8105
18:18:58|2.811
18:18:58|2.811
18:18:59|2.8139
18:19:01|2.8131
18:19:02|2.8136
18:19:03|2.8139
18:19:04|2.8139
18:19:05|2.8139
18:19:05|2.8147
18:19:06|2.8147
18:19:07|2.8147
18:19:08|2.8142
18:19:10|2.8139
18:19:11|2.8139
18:19:11|2.815
18:19:12|2.815
18:19:14|2.8167
18:19:15|2.8167
18:19:16|2.8167
18:19:18|2.8167
18:19:18|2.8167
18:19:20|2.818
18:19:21|2.8177
18:19:22|2.8177
18:19:23|2.8183
18:19:24|2.8188
18:19:25|2.8188
18:19:26|2.8167
18:19:27|2.8172
18:19:28|2.8185
18:19:29|2.8185
18:19:30|2.8185
18:19:31|2.8185
18:19:33|2.8185
18:19:33|2.8183
18:19:35|2.8184
18:19:36|2.819
18:19:37|2.8186
18:19:37|2.8182
18:19:38|2.8175
18:19:39|2.8175
18:19:40|2.8171
18:19:41|2.8171
18:19:42|2.8171
18:19:44|2.8178
18:19:44|2.8182
18:19:46|2.817
18:19:47|2.8165
18:19:48|2.8152
18:19:48|2.8152
18:19:49|2.8152
18:19:50|2.8152
18:19:51|2.8176
18:19:52|2.8176
18:19:54|2.8163
18:19:54|2.8153
18:19:55|2.8139
18:19:57|2.8139
18:19:58|2.8139
18:19:58|2.8137
18:19:59|2.8131
18:20:00|2.8131
18:20:01|2.8129
18:20:03|2.8125
18:20:03|2.8118
18:20:05|2.8118
18:20:06|2.8125
18:20:07|2.8128
18:20:08|2.8126
18:20:09|2.8121
18:20:10|2.8121
18:20:11|2.8125
18:20:12|2.8125
18:20:13|2.8114
18:20:14|2.8129
18:20:15|2.814
18:20:16|2.8122
18:20:17|2.8122
18:20:19|2.8125
18:20:20|2.8126
18:20:21|2.8126
18:20:21|2.8117
18:20:23|2.812
18:20:24|2.8121
18:20:24|2.8123
18:20:25|2.8123
18:20:26|2.8125
18:20:28|2.8127
18:20:29|2.8125
18:20:30|2.8125
18:20:31|2.8119
18:20:31|2.8119
18:20:32|2.8116
18:20:34|2.8116
18:20:35|2.8116
18:20:36|2.8116
18:20:37|2.8116
18:20:37|2.8116
18:20:39|2.8115
18:20:39|2.8115
18:20:40|2.8119
18:20:42|2.813
18:20:43|2.8151
18:20:44|2.8151
18:20:45|2.8151
18:20:46|2.8167
18:20:47|2.8167
18:20:48|2.8167
18:20:49|2.8183
18:20:50|2.8174
18:20:51|2.8174
18:20:52|2.8177
18:20:53|2.8177
18:20:54|2.8177
18:20:55|2.8189
18:20:56|2.8189
18:20:57|2.8189
18:20:58|2.8196
18:20:59|2.8192
18:21:00|2.8191
18:21:01|2.8201
18:21:02|2.82
18:21:03|2.8198
18:21:04|2.8195
18:21:05|2.8186
18:21:06|2.8186
18:21:07|2.8188
18:21:08|2.8188
18:21:09|2.8184
18:21:10|2.8184
18:21:11|2.8198
18:21:12|2.82
18:21:13|2.8196
18:21:14|2.8196
18:21:15|2.8196
18:21:16|2.8196
18:21:18|2.818
18:21:19|2.8174
18:21:20|2.8175
18:21:21|2.8175
18:21:22|2.8175
18:21:24|2.8171
18:21:24|2.8167
18:21:25|2.8161
18:21:27|2.8161
18:21:27|2.8168
18:21:29|2.8161
18:21:30|2.8156
18:21:31|2.815
18:21:33|2.8136
18:21:33|2.8136
18:21:34|2.8144
18:21:35|2.8137
18:21:36|2.814
18:21:37|2.8134
18:21:39|2.8121
18:21:39|2.8121
18:21:41|2.8121
18:21:42|2.8121
18:21:43|2.8119
18:21:44|2.8116
18:21:45|2.8123
18:21:46|2.8123
18:21:47|2.8123
18:21:48|2.8111
18:21:48|2.8111
18:21:50|2.8111
18:21:51|2.8096
18:21:52|2.8088
18:21:53|2.8111
18:21:54|2.81
18:21:55|2.8097
18:21:57|2.8096
18:21:57|2.8096
18:21:58|2.8096
18:21:59|2.8096
18:22:00|2.8096
18:22:02|2.8096
18:22:02|2.8096
18:22:03|2.8075
18:22:05|2.8068
18:22:05|2.8082
18:22:06|2.8077
18:22:08|2.8077
18:22:08|2.8068
18:22:09|2.8068
18:22:10|2.8068
18:22:11|2.8068
18:22:13|2.8062
18:22:13|2.8064
18:22:14|2.8063
18:22:16|2.8062
18:22:17|2.8056
18:22:18|2.8052
18:22:19|2.8053
18:22:20|2.8054
18:22:20|2.805
18:22:22|2.8057
18:22:23|2.8057
18:22:24|2.8056
18:22:25|2.8066
18:22:26|2.8075
18:22:28|2.8078
18:22:28|2.8089
18:22:29|2.8089
18:22:31|2.8099
18:22:32|2.8099
18:22:33|2.811
18:22:34|2.8102
18:22:34|2.81
18:22:36|2.81
18:22:37|2.811
18:22:38|2.811
18:22:38|2.8105
18:22:40|2.81
18:22:41|2.81
18:22:41|2.8095
18:22:42|2.8091
18:22:43|2.8091
18:22:44|2.8101
18:22:45|2.8096
18:22:47|2.8096
18:22:47|2.8095
18:22:49|2.8087
18:22:49|2.8077
18:22:50|2.8085
18:22:52|2.8091
18:22:52|2.8091
18:22:53|2.8091
18:22:54|2.8092
18:22:55|2.8092
18:22:56|2.8099
18:22:58|2.8111
18:22:59|2.8102
18:23:00|2.8094
18:23:01|2.8096
18:23:02|2.8096
18:23:04|2.8095
18:23:05|2.8095
18:23:05|2.8085
18:23:07|2.8071
18:23:07|2.807
18:23:08|2.807
18:23:10|2.8071
18:23:11|2.8071
18:23:12|2.8071
18:23:13|2.8071
18:23:14|2.8084
18:23:15|2.8083
18:23:16|2.8083
18:23:17|2.8083
18:23:18|2.8091
18:23:18|2.809
18:23:19|2.809
18:23:21|2.81
18:23:22|2.8084
18:23:23|2.8092
18:23:25|2.8085
18:23:25|2.8085
18:23:26|2.8085
18:23:28|2.8092
18:23:28|2.8092
18:23:30|2.8086
18:23:31|2.8082
18:23:31|2.8082
18:23:32|2.8082
18:23:34|2.8088
18:23:35|2.8088
18:23:36|2.8088
18:23:37|2.8089
18:23:38|2.8089
18:23:39|2.8089
18:23:40|2.8089
18:23:41|2.8065
18:23:42|2.8055
18:23:43|2.8056
18:23:44|2.8055
18:23:45|2.8063
18:23:46|2.8067
18:23:47|2.8067
18:23:48|2.8067
18:23:49|2.8067
18:23:50|2.8067
18:23:51|2.8067
18:23:52|2.8048
18:23:53|2.8048
18:23:54|2.8048
18:23:55|2.805
18:23:56|2.805
18:23:57|2.805
18:23:58|2.8057
18:23:59|2.8058
18:24:00|2.8058
18:24:01|2.805
18:24:02|2.8048
18:24:04|2.8054
18:24:04|2.8047
18:24:06|2.8046
18:24:06|2.8042
18:24:08|2.8043
18:24:08|2.8041
18:24:09|2.8051
18:24:10|2.8041
18:24:12|2.8044
18:24:12|2.8026
18:24:14|2.8034
18:24:15|2.8034
18:24:16|2.8047
18:24:17|2.8047
18:24:18|2.8047
18:24:18|2.8055
18:24:20|2.8055
18:24:21|2.8054
18:24:22|2.8058
18:24:23|2.8062
18:24:24|2.8062
18:24:25|2.8055
18:24:26|2.8058
18:24:27|2.8058
18:24:28|2.8064
18:24:29|2.807
18:24:30|2.8058
18:24:31|2.8069
18:24:32|2.8086
18:24:33|2.8083
18:24:34|2.808
18:24:35|2.808
18:24:37|2.8063
18:24:37|2.8062
18:24:38|2.8059
18:24:39|2.8059
18:24:40|2.806
18:24:41|2.806
18:24:42|2.806
18:24:43|2.8042
18:24:44|2.8042
18:24:45|2.8042
18:24:46|2.8042
18:24:47|2.8041
18:24:48|2.8038
18:24:50|2.8038
18:24:51|2.8038
18:24:52|2.804
18:24:52|2.804
18:24:53|2.804
18:24:55|2.804
18:24:56|2.804
18:24:57|2.8024
18:24:57|2.802
18:24:59|2.8021
18:24:59|2.8026
18:25:00|2.8039
18:25:02|2.8039
18:25:03|2.804
18:25:04|2.805
18:25:05|2.805
18:25:06|2.8049
18:25:07|2.8051
18:25:08|2.8059
18:25:09|2.8054
18:25:10|2.8044
18:25:11|2.8044
18:25:13|2.8033
18:25:13|2.8055
18:25:14|2.8045
18:25:15|2.8045
18:25:16|2.8037
18:25:17|2.8042
18:25:18|2.8042
18:25:20|2.8049
18:25:21|2.8053
18:25:22|2.8052
18:25:23|2.8038
18:25:25|2.8038
18:25:26|2.805
18:25:27|2.805
18:25:27|2.8054
18:25:29|2.8059
18:25:30|2.8055
18:25:31|2.805
18:25:32|2.8039
18:25:33|2.8039
18:25:34|2.8062
18:25:35|2.8067
18:25:36|2.8067
18:25:37|2.8067
18:25:38|2.8052
18:25:39|2.8052
18:25:40|2.8052
18:25:41|2.8052
18:25:42|2.8052
18:25:43|2.8052
18:25:44|2.806
18:25:45|2.8057
18:25:46|2.8057
18:25:47|2.8044
18:25:48|2.8055
18:25:49|2.8053
18:25:50|2.8046
18:25:51|2.8043
18:25:52|2.8039
18:25:53|2.8039
18:25:54|2.8044
18:25:55|2.8033
18:25:56|2.8033
18:25:57|2.803
18:25:58|2.8029
18:25:59|2.8029
18:26:00|2.8029
18:26:01|2.8029
18:26:02|2.8032
18:26:03|2.8033
18:26:04|2.8029
18:26:06|2.8032
18:26:06|2.8032
18:26:07|2.8027
18:26:08|2.8025
18:26:09|2.8031
18:26:10|2.8026
18:26:11|2.8026
18:26:12|2.8039
18:26:13|2.8039
18:26:14|2.8039
18:26:15|2.8039
18:26:17|2.8039
18:26:17|2.8032
18:26:18|2.8032
18:26:19|2.8029
18:26:20|2.8027
18:26:21|2.8031
18:26:22|2.8036
18:26:23|2.8039
18:26:25|2.8035
18:26:26|2.8037
18:26:26|2.8028
18:26:28|2.8015
18:26:29|2.8028
18:26:30|2.8028
18:26:32|2.8045
18:26:32|2.8042
18:26:33|2.8035
18:26:34|2.8036
18:26:35|2.8036
18:26:36|2.8038
18:26:37|2.8038
18:26:38|2.8011
18:26:39|2.8011
18:26:41|2.8011
18:26:42|2.8014
18:26:42|2.8015
18:26:44|2.8015
18:26:44|2.8015
18:26:45|2.8008
18:26:46|2.801
18:26:48|2.7989
18:26:49|2.7989
18:26:49|2.7993
18:26:50|2.8001
18:26:52|2.8001
18:26:53|2.7999
18:26:54|2.7986
18:26:54|2.7985
18:26:56|2.7985
18:26:56|2.8004
18:26:57|2.8001
18:26:59|2.7996
18:27:00|2.7996
18:27:00|2.8003
18:27:01|2.8003
18:27:03|2.8009
18:27:04|2.8004
18:27:05|2.7989
18:27:06|2.7989
18:27:07|2.7998
18:27:08|2.7995
18:27:09|2.7995
18:27:11|2.7989
18:27:12|2.7996
18:27:12|2.7996
18:27:13|2.797
18:27:15|2.7972
18:27:15|2.7972
18:27:17|2.7972
18:27:18|2.7975
18:27:18|2.7975
18:27:20|2.7972
18:27:21|2.7971
18:27:22|2.7971
18:27:22|2.7972
18:27:24|2.7971
18:27:24|2.7972
18:27:26|2.7973
18:27:27|2.797
18:27:28|2.797
18:27:30|2.7969
18:27:31|2.7962
18:27:32|2.7971
18:27:32|2.7972
18:27:33|2.7974
18:27:34|2.7984
18:27:36|2.7984
18:27:36|2.7992
18:27:37|2.7999
18:27:38|2.7999
18:27:39|2.7999
18:27:40|2.7999
18:27:42|2.8
18:27:43|2.8011
18:27:44|2.8011
18:27:45|2.8021
18:27:45|2.8021
18:27:46|2.804
18:27:47|2.8031
18:27:49|2.8031
18:27:49|2.8014
18:27:51|2.8014
18:27:51|2.7995
18:27:53|2.8
18:27:54|2.7994
18:27:54|2.7994
18:27:56|2.7994
18:27:57|2.8002
18:27:57|2.7996
18:27:59|2.7992
18:27:59|2.799
18:28:00|2.7986
18:28:02|2.7989
18:28:03|2.8
18:28:05|2.7997
18:28:06|2.7997
18:28:07|2.7997
18:28:07|2.7997
18:28:08|2.7996
18:28:10|2.7996
18:28:11|2.8006
18:28:11|2.8005
18:28:12|2.8005
18:28:13|2.8005
18:28:14|2.8005
18:28:16|2.8005
18:28:17|2.8005
18:28:17|2.8005
18:28:19|2.7998
18:28:20|2.7998
18:28:20|2.7998
18:28:21|2.7998
18:28:22|2.7984
18:28:24|2.8001
18:28:25|2.7994
18:28:27|2.7998
18:28:28|2.7998
18:28:29|2.7999
18:28:30|2.8005
18:28:31|2.8005
18:28:32|2.8
18:28:33|2.8005
18:28:34|2.7999
18:28:35|2.8005
18:28:36|2.8005
18:28:37|2.8005
18:28:38|2.8006
18:28:40|2.7992
18:28:40|2.7992
18:28:41|2.7981
18:28:42|2.7978
18:28:43|2.7978
18:28:44|2.7983
18:28:45|2.7986
18:28:46|2.7986
18:28:47|2.7979
18:28:48|2.798
18:28:49|2.798
18:28:50|2.798
18:28:51|2.798
18:28:52|2.7976
18:28:53|2.797
18:28:54|2.7954
18:28:55|2.7941
18:28:56|2.7941
18:28:57|2.7929
18:28:58|2.792
18:28:59|2.7939
18:29:00|2.7933
18:29:01|2.7933
18:29:02|2.7937
18:29:03|2.7946
18:29:05|2.7939
18:29:06|2.7939
18:29:06|2.7943
18:29:07|2.7956
18:29:09|2.7956
18:29:10|2.8081
18:29:11|2.8106
18:29:12|2.8081
18:29:13|2.8091
18:29:15|2.8084
18:29:15|2.8074
18:29:16|2.8068
18:29:17|2.807
18:29:18|2.807
18:29:19|2.8064
18:29:20|2.8048
18:29:21|2.8041
18:29:22|2.8031
18:29:24|2.8031
18:29:24|2.8031
18:29:26|2.8037
18:29:26|2.8052
18:29:28|2.8046
18:29:29|2.804
18:29:30|2.8024
18:29:31|2.8021
18:29:32|2.8004
18:29:33|2.802
18:29:35|2.803
18:29:35|2.8024
18:29:36|2.8025
18:29:37|2.8025
18:29:38|2.7993
18:29:39|2.7994
18:29:40|2.7993
18:29:41|2.7946
18:29:42|2.798
18:29:43|2.7977
18:29:44|2.7989
18:29:45|2.7989
18:29:46|2.7986
18:29:47|2.7989
18:29:48|2.799
18:29:49|2.799
18:29:50|2.7999
18:29:51|2.7999
18:29:52|2.8002
18:29:53|2.8002
18:29:54|2.8
18:29:55|2.8001
18:29:56|2.8001
18:29:57|2.7977
18:29:58|2.7983
18:29:59|2.7983
18:30:00|2.7974
18:30:01|2.7971
18:30:02|2.7971
18:30:04|2.7979
18:30:05|2.7979
18:30:05|2.7985
18:30:06|2.7984
18:30:07|2.7985
18:30:09|2.8001
18:30:10|2.8029
18:30:10|2.8
18:30:12|2.8024
18:30:13|2.8024
18:30:14|2.8052
18:30:15|2.8045
18:30:16|2.8053
18:30:17|2.8053
18:30:18|2.8055
18:30:19|2.805
18:30:20|2.806
18:30:21|2.806
18:30:23|2.8046
18:30:24|2.8047
18:30:24|2.8048
18:30:25|2.8048
18:30:27|2.8048
18:30:28|2.8045
18:30:29|2.806
18:30:30|2.8049
18:30:31|2.805
18:30:32|2.8043
18:30:34|2.8013
18:30:35|2.8004
18:30:35|2.8011
18:30:37|2.8012
18:30:38|2.8012
18:30:38|2.8011
18:30:40|2.8
18:30:41|2.8012
18:30:42|2.8032
18:30:43|2.8039
18:30:44|2.8043
18:30:45|2.8043
18:30:46|2.8034
18:30:47|2.8032
18:30:48|2.8037
18:30:49|2.8037
18:30:50|2.8036
18:30:51|2.8035
18:30:52|2.8024
18:30:53|2.8016
18:30:54|2.8002
18:30:55|2.8002
18:30:56|2.8002
18:30:57|2.8002
18:30:58|2.8002
18:30:59|2.8008
18:31:00|2.8009
18:31:01|2.8004
18:31:02|2.7984
18:31:03|2.7996
18:31:04|2.7996
18:31:05|2.7996
18:31:06|2.7988
18:31:07|2.7993
18:31:08|2.7993
18:31:09|2.7993
18:31:10|2.799
18:31:11|2.8011
18:31:12|2.7993
18:31:14|2.7998
18:31:15|2.7989
18:31:16|2.7989
18:31:17|2.7977
18:31:18|2.7977
18:31:19|2.7977
18:31:20|2.7974
18:31:21|2.7972
18:31:22|2.7972
18:31:23|2.7981
18:31:24|2.7969
18:31:25|2.7972
18:31:26|2.797
18:31:27|2.7967
18:31:28|2.7964
18:31:29|2.7972
18:31:30|2.7969
18:31:32|2.7969
18:31:33|2.7969
18:31:34|2.7969
18:31:35|2.7969
18:31:36|2.7969
18:31:37|2.7962
18:31:38|2.796
18:31:39|2.796
18:31:40|2.7972
18:31:41|2.7978
18:31:42|2.7963
18:31:43|2.797
18:31:44|2.797
18:31:45|2.797
18:31:46|2.797
18:31:47|2.797
18:31:48|2.797
18:31:49|2.797
18:31:50|2.7994
18:31:51|2.7993
18:31:52|2.7967
18:31:53|2.7967
18:31:54|2.7967
18:31:55|2.7967
18:31:56|2.7967
18:31:57|2.7977
18:31:58|2.7977
18:31:59|2.7977
18:32:00|2.7977
18:32:01|2.8006
18:32:02|2.8013
18:32:03|2.8022
18:32:04|2.8013
18:32:05|2.8013
18:32:06|2.802
18:32:07|2.802
18:32:08|2.802
18:32:09|2.8021
18:32:10|2.8021
18:32:11|2.8013
18:32:12|2.8013
18:32:13|2.8013
18:32:14|2.8013
18:32:15|2.8011
18:32:16|2.8002
18:32:17|2.7994
18:32:18|2.7994
18:32:19|2.8003
18:32:21|2.8003
18:32:22|2.8018
18:32:23|2.8018
18:32:23|2.8008
18:32:25|2.8005
18:32:26|2.8005
18:32:27|2.8005
18:32:28|2.8013
18:32:29|2.8013
18:32:31|2.8001
18:32:32|2.7991
18:32:33|2.7991
18:32:34|2.7992
18:32:34|2.7999
18:32:35|2.7997
18:32:36|2.7997
18:32:37|2.7991
18:32:39|2.7991
18:32:40|2.7992
18:32:40|2.8
18:32:42|2.8
18:32:43|2.8
18:32:44|2.7994
18:32:46|2.7998
18:32:47|2.8
18:32:48|2.8
18:32:48|2.8
18:32:49|2.8003
18:32:50|2.8003
18:32:51|2.7999
18:32:52|2.8
18:32:53|2.8003
18:32:55|2.8003
18:32:55|2.8003
18:32:57|2.8003
18:32:57|2.8008
18:32:58|2.8013
18:32:59|2.8017
18:33:00|2.8017
18:33:01|2.8017
18:33:03|2.8017
18:33:04|2.8017
18:33:05|2.8017
18:33:06|2.8032
18:33:07|2.8055
18:33:08|2.8058
18:33:09|2.8065
18:33:10|2.8056
18:33:11|2.8064
18:33:12|2.8065
18:33:13|2.8065
18:33:14|2.8078
18:33:15|2.8065
18:33:16|2.8064
18:33:17|2.8064
18:33:18|2.8057
18:33:19|2.8057
18:33:20|2.8056
18:33:21|2.8056
18:33:22|2.8057
18:33:23|2.8061
18:33:24|2.8055
18:33:25|2.8055
18:33:26|2.8043
18:33:27|2.8043
18:33:28|2.8065
18:33:29|2.8058
18:33:30|2.8065
18:33:31|2.8065
18:33:33|2.8065
18:33:34|2.806
18:33:34|2.806
18:33:35|2.8057
18:33:37|2.8057
18:33:38|2.8035
18:33:38|2.8037
18:33:39|2.8037
18:33:40|2.8046
18:33:42|2.8044
18:33:43|2.8041
18:33:44|2.8037
18:33:44|2.8037
18:33:45|2.8025
18:33:46|2.8021
18:33:47|2.8021
18:33:48|2.8029
18:33:50|2.8029
18:33:50|2.8029
18:33:51|2.8029
18:33:52|2.8029
18:33:53|2.8029
18:33:55|2.8048
18:33:56|2.8037
18:33:57|2.8015
18:33:58|2.8015
18:33:59|2.8024
18:34:00|2.8004
18:34:01|2.8004
18:34:02|2.8003
18:34:03|2.8003
18:34:04|2.8006
18:34:05|2.8006
18:34:06|2.8021
18:34:07|2.8021
18:34:08|2.8014
18:34:09|2.8014
18:34:11|2.8009
18:34:11|2.8009
18:34:12|2.8008
18:34:13|2.7999
18:34:14|2.7999
18:34:15|2.8005
18:34:16|2.8005
18:34:17|2.8005
18:34:18|2.8006
18:34:19|2.8006
18:34:20|2.7997
18:34:21|2.7997
18:34:22|2.7997
18:34:23|2.7997
18:34:24|2.7997
18:34:25|2.7988
18:34:26|2.7985
18:34:27|2.7985
18:34:28|2.7973
18:34:29|2.7965
18:34:30|2.7966
18:34:31|2.7957
18:34:32|2.7963
18:34:33|2.7972
18:34:35|2.7969
18:34:36|2.7965
18:34:37|2.7965
18:34:38|2.7965
18:34:38|2.7961
18:34:40|2.796
18:34:41|2.796
18:34:42|2.7964
18:34:43|2.7963
18:34:44|2.7963
18:34:45|2.7963
18:34:46|2.796
18:34:47|2.796
18:34:48|2.796
18:34:49|2.7964
18:34:50|2.7955
18:34:51|2.7955
18:34:52|2.7965
18:34:53|2.7965
18:34:54|2.7965
18:34:55|2.7965
18:34:56|2.7965
18:34:57|2.7965
18:34:58|2.7972
18:34:59|2.7988
18:35:00|2.7973
18:35:01|2.7971
18:35:02|2.7964
18:35:03|2.7953
18:35:04|2.7953
18:35:05|2.7947
18:35:06|2.7931
18:35:07|2.7942
18:35:09|2.7942
18:35:09|2.7942
18:35:10|2.796
18:35:12|2.796
18:35:13|2.796
18:35:13|2.7948
18:35:14|2.7946
18:35:16|2.795
18:35:17|2.7947
18:35:18|2.7953
18:35:19|2.7953
18:35:20|2.7953
18:35:21|2.7953
18:35:22|2.7953
18:35:23|2.7981
18:35:24|2.7996
18:35:25|2.7994
18:35:26|2.7996
18:35:27|2.7989
18:35:28|2.7989
18:35:29|2.7968
18:35:30|2.7968
18:35:31|2.7968
18:35:33|2.7953
18:35:33|2.7953
18:35:34|2.7953
18:35:36|2.7958
18:35:36|2.7964
18:35:37|2.797
18:35:38|2.7974
18:35:39|2.7962
18:35:40|2.7979
18:35:41|2.7979
18:35:43|2.7971
18:35:43|2.7971
18:35:45|2.7996
18:35:46|2.7983
18:35:47|2.7998
18:35:48|2.8
18:35:49|2.801
18:35:50|2.8003
18:35:51|2.8004
18:35:52|2.8022
18:35:53|2.8022
18:35:54|2.8028
18:35:55|2.8039
18:35:56|2.803
18:35:57|2.803
18:35:58|2.803
18:35:59|2.8018
18:36:00|2.8018
18:36:01|2.8038
18:36:02|2.8041
18:36:03|2.8046
18:36:04|2.8033
18:36:05|2.8033
18:36:06|2.8033
18:36:07|2.8033
18:36:08|2.8033
18:36:09|2.8033
18:36:10|2.8033
18:36:11|2.8043
18:36:12|2.8046
18:36:13|2.8049
18:36:14|2.8059
18:36:15|2.8059
18:36:16|2.8054
18:36:17|2.8048
18:36:18|2.8048
18:36:19|2.8048
18:36:21|2.8051
18:36:21|2.8053
18:36:22|2.8052
18:36:23|2.8047
18:36:24|2.8046
18:36:25|2.8066
18:36:26|2.8066
18:36:27|2.8057
18:36:29|2.8043
18:36:30|2.8043
18:36:30|2.805
18:36:31|2.8057
18:36:32|2.8057
18:36:33|2.8057
18:36:34|2.8051
18:36:36|2.8043
18:36:37|2.8037
18:36:38|2.8065
18:36:39|2.8073
18:36:39|2.8087
18:36:41|2.8097
18:36:43|2.8096
18:36:43|2.8097
18:36:44|2.8101
18:36:45|2.8104
18:36:46|2.8104
18:36:47|2.8104
18:36:48|2.8095
18:36:49|2.809
18:36:50|2.8094
18:36:51|2.8115
18:36:53|2.8108
18:36:53|2.8109
18:36:54|2.8101
18:36:56|2.8099
18:36:56|2.8103
18:36:57|2.8103
18:36:58|2.8103
18:36:59|2.8098
18:37:00|2.8092
18:37:02|2.8092
18:37:03|2.8076
18:37:04|2.807
18:37:06|2.8092
18:37:07|2.8091
18:37:07|2.8092
18:37:09|2.8092
18:37:10|2.8092
18:37:11|2.8092
18:37:12|2.8092
18:37:13|2.8092
18:37:15|2.8096
18:37:15|2.8093
18:37:16|2.8091
18:37:18|2.8091
18:37:18|2.8091
18:37:20|2.8105
18:37:21|2.8104
18:37:21|2.8107
18:37:22|2.8107
18:37:23|2.813
18:37:24|2.813
18:37:26|2.813
18:37:27|2.813
18:37:27|2.8111
18:37:29|2.8111
18:37:30|2.8101
18:37:31|2.81
18:37:32|2.81
18:37:33|2.8113
18:37:34|2.8107
18:37:35|2.8107
18:37:36|2.8108
18:37:37|2.8101
18:37:38|2.8087
18:37:39|2.8087
18:37:40|2.8103
18:37:41|2.8103
18:37:43|2.8106
18:37:43|2.8099
18:37:44|2.8099
18:37:45|2.8099
18:37:47|2.811
18:37:48|2.811
18:37:48|2.8107
18:37:50|2.8107
18:37:51|2.8106
18:37:52|2.8095
18:37:52|2.8104
18:37:53|2.8087
18:37:55|2.8087
18:37:56|2.8093
18:37:57|2.8098
18:37:58|2.8127
18:37:59|2.8135
18:38:00|2.8128
18:38:01|2.8119
18:38:02|2.8119
18:38:03|2.8117
18:38:04|2.8117
18:38:05|2.8117
18:38:06|2.8116
18:38:07|2.8115
18:38:08|2.8115
18:38:09|2.8118
18:38:10|2.8118
18:38:12|2.8118
18:38:12|2.8116
18:38:13|2.8116
18:38:14|2.8116
18:38:15|2.8117
18:38:16|2.8117
18:38:18|2.8113
18:38:18|2.8106
18:38:19|2.8113
18:38:21|2.8114
18:38:21|2.8114
18:38:23|2.8114
18:38:24|2.8109
18:38:25|2.8096
18:38:25|2.8097
18:38:27|2.8106
18:38:27|2.8106
18:38:28|2.8106
18:38:29|2.811
18:38:30|2.811
18:38:32|2.8113
18:38:33|2.8133
18:38:34|2.8133
18:38:34|2.8133
18:38:35|2.8151
18:38:37|2.8165
18:38:37|2.8178
18:38:39|2.8171
18:38:39|2.8171
18:38:41|2.8177
18:38:42|2.8184
18:38:42|2.8175
18:38:44|2.8175
18:38:45|2.8186
18:38:46|2.8185
18:38:47|2.8176
18:38:49|2.8175
18:38:49|2.8175
18:38:50|2.8175
18:38:52|2.8181
18:38:52|2.818
18:38:54|2.818
18:38:55|2.8181
18:38:55|2.8181
18:38:56|2.8177
18:38:58|2.818
18:38:59|2.818
18:38:59|2.8179
18:39:00|2.8174
18:39:01|2.8174
18:39:03|2.8175
18:39:04|2.8175
18:39:06|2.8175
18:39:06|2.8177
18:39:08|2.8177
18:39:09|2.8177
18:39:10|2.8172
18:39:10|2.8172
18:39:12|2.817
18:39:12|2.817
18:39:13|2.8157
18:39:15|2.8167
18:39:15|2.8167
18:39:17|2.8187
18:39:18|2.8189
18:39:19|2.8189
18:39:20|2.8192
18:39:21|2.8192
18:39:22|2.8188
18:39:23|2.8178
18:39:24|2.8178
18:39:25|2.8167
18:39:26|2.8174
18:39:27|2.8174
18:39:28|2.8174
18:39:29|2.8174
18:39:30|2.8174
18:39:31|2.8174
18:39:32|2.8184
18:39:33|2.8184
18:39:34|2.8184
18:39:35|2.8186
18:39:36|2.8186
18:39:37|2.8186
18:39:38|2.8186
18:39:39|2.8184
18:39:40|2.818
18:39:41|2.818
18:39:42|2.8178
18:39:43|2.8186
18:39:44|2.8175
18:39:45|2.8161
18:39:46|2.8171
18:39:47|2.8172
18:39:48|2.8191
18:39:49|2.8188
18:39:50|2.819
18:39:51|2.819
18:39:52|2.8191
18:39:53|2.819
18:39:54|2.819
18:39:55|2.819
18:39:56|2.8189
18:39:57|2.8181
18:39:58|2.818
18:39:59|2.8188
18:40:00|2.8188
18:40:01|2.8181
18:40:02|2.8186
18:40:03|2.8214
18:40:04|2.8227
18:40:05|2.8227
18:40:06|2.8228
18:40:07|2.8248
18:40:08|2.8247
18:40:09|2.8241
18:40:10|2.8244
18:40:11|2.8281
18:40:13|2.8246
18:40:13|2.8253
18:40:15|2.8254
18:40:15|2.8254
18:40:17|2.8284
18:40:18|2.8277
18:40:18|2.8283
18:40:20|2.8272
18:40:20|2.8266
18:40:21|2.8302
18:40:23|2.8302
18:40:24|2.8298
18:40:24|2.8288
18:40:25|2.828
18:40:27|2.828
18:40:28|2.8273
18:40:29|2.8271
18:40:29|2.8266
18:40:30|2.8277
18:40:32|2.8277
18:40:33|2.8277
18:40:34|2.8292
18:40:35|2.8292
18:40:36|2.8292
18:40:37|2.8285
18:40:38|2.8285
18:40:39|2.8281
18:40:40|2.8282
18:40:41|2.8268
18:40:42|2.8268
18:40:43|2.8266
18:40:44|2.8259
18:40:45|2.8272
18:40:46|2.8266
18:40:47|2.8261
18:40:48|2.8246
18:40:49|2.8244
18:40:50|2.824
18:40:51|2.824
18:40:52|2.824
18:40:53|2.8244
18:40:54|2.8266
18:40:55|2.8267
18:40:56|2.8266
18:40:57|2.8266
18:40:58|2.8275
18:40:59|2.8275
18:41:00|2.8275
18:41:01|2.8275
18:41:02|2.8275
18:41:03|2.8275
18:41:04|2.8278
18:41:05|2.8279
18:41:06|2.8279
18:41:07|2.8286
18:41:09|2.8284
18:41:09|2.8284
18:41:11|2.8291
18:41:12|2.8291
18:41:13|2.8302
18:41:14|2.8302
18:41:15|2.8306
18:41:16|2.8302
18:41:17|2.8306
18:41:18|2.831
18:41:19|2.8315
18:41:20|2.8299
18:41:21|2.8299
18:41:22|2.8307
18:41:24|2.8299
18:41:24|2.83
18:41:25|2.8309
18:41:26|2.83
18:41:27|2.8314
18:41:28|2.8314
18:41:29|2.8314
18:41:30|2.8297
18:41:31|2.8296
18:41:32|2.8294
18:41:33|2.8294
18:41:35|2.8294
18:41:35|2.8298
18:41:36|2.8292
18:41:37|2.8292
18:41:39|2.8292
18:41:39|2.8276
18:41:41|2.8296
18:41:41|2.8284
18:41:43|2.8283
18:41:44|2.8283
18:41:45|2.8283
18:41:46|2.8285
18:41:46|2.8285
18:41:48|2.8288
18:41:49|2.8314
18:41:50|2.8314
18:41:51|2.8314
18:41:52|2.8314
18:41:53|2.8315
18:41:54|2.8314
18:41:55|2.8314
18:41:56|2.8305
18:41:57|2.8302
18:41:58|2.8317
18:41:59|2.8317
18:42:00|2.8319
18:42:01|2.8317
18:42:02|2.8317
18:42:03|2.8317
18:42:04|2.8315
18:42:05|2.8315
18:42:06|2.8315
18:42:07|2.8314
18:42:08|2.8327
18:42:09|2.8327
18:42:10|2.83
18:42:11|2.83
18:42:12|2.83
18:42:13|2.8306
18:42:14|2.83
18:42:16|2.8319
18:42:16|2.8319
18:42:18|2.8311
18:42:18|2.8304
18:42:19|2.8294
18:42:21|2.8307
18:42:22|2.832
18:42:23|2.832
18:42:24|2.8315
18:42:25|2.8314
18:42:26|2.8317
18:42:27|2.8317
18:42:28|2.8317
18:42:29|2.8329
18:42:30|2.8336
18:42:32|2.8334
18:42:32|2.8334
18:42:33|2.8334
18:42:34|2.8332
18:42:35|2.8325
18:42:36|2.8325
18:42:37|2.8322
18:42:38|2.8324
18:42:40|2.8323
18:42:41|2.8323
18:42:41|2.8315
18:42:43|2.8317
18:42:43|2.8317
18:42:45|2.8317
18:42:46|2.8317
18:42:47|2.8317
18:42:48|2.8332
18:42:49|2.8332
18:42:50|2.8334
18:42:51|2.836
18:42:52|2.8343
18:42:53|2.8357
18:42:54|2.8357
18:42:55|2.8355
18:42:56|2.8355
18:42:57|2.8355
18:42:58|2.8355
18:42:59|2.8343
18:43:00|2.8328
18:43:02|2.834
18:43:02|2.834
18:43:03|2.834
18:43:04|2.8367
18:43:05|2.8388
18:43:06|2.8381
18:43:07|2.8397
18:43:08|2.8382
18:43:09|2.8387
18:43:10|2.8387
18:43:11|2.8387
18:43:12|2.839
18:43:13|2.839
18:43:14|2.8394
18:43:15|2.8393
18:43:16|2.84
18:43:17|2.8385
18:43:18|2.8402
18:43:19|2.8403
18:43:20|2.8403
18:43:21|2.8403
18:43:22|2.8403
18:43:23|2.8403
18:43:24|2.8411
18:43:25|2.8411
18:43:26|2.8411
18:43:27|2.8401
18:43:28|2.8401
18:43:29|2.8401
18:43:30|2.8415
18:43:31|2.8426
18:43:32|2.8411
18:43:33|2.8411
18:43:34|2.8411
18:43:35|2.8413
18:43:36|2.8412
18:43:37|2.8412
18:43:38|2.8411
18:43:40|2.8416
18:43:40|2.8416
18:43:41|2.8403
18:43:43|2.8381
18:43:43|2.8378
18:43:45|2.8375
18:43:45|2.8375
18:43:46|2.8375
18:43:47|2.8381
18:43:49|2.8359
18:43:49|2.8378
18:43:51|2.8378
18:43:51|2.8382
18:43:52|2.8391
18:43:53|2.839
18:43:55|2.8375
18:43:55|2.8403
18:43:56|2.8411
18:43:57|2.8411
18:43:58|2.8412
18:43:59|2.842
18:44:00|2.8415
18:44:02|2.8433
18:44:02|2.8442
18:44:04|2.845
18:44:05|2.8445
18:44:06|2.8466
18:44:07|2.8467
18:44:08|2.8448
18:44:09|2.8434
18:44:11|2.8452
18:44:11|2.8447
18:44:12|2.8448
18:44:13|2.8448
18:44:14|2.8436
18:44:15|2.8417
18:44:16|2.8433
18:44:17|2.8435
18:44:18|2.8435
18:44:19|2.8441
18:44:20|2.8434
18:44:21|2.8422
18:44:22|2.8415
18:44:23|2.8416
18:44:25|2.8414
18:44:25|2.8415
18:44:27|2.8411
18:44:28|2.8414
18:44:28|2.8414
18:44:30|2.8388
18:44:30|2.8381
18:44:32|2.8358
18:44:33|2.8368
18:44:34|2.8368
18:44:35|2.8368
18:44:36|2.8372
18:44:37|2.8372
18:44:38|2.8374
18:44:39|2.8371
18:44:40|2.8379
18:44:41|2.8378
18:44:42|2.8379
18:44:43|2.8372
18:44:44|2.8372
18:44:45|2.8372
18:44:46|2.8378
18:44:47|2.8368
18:44:48|2.8359
18:44:49|2.8359
18:44:51|2.8333
18:44:51|2.8322
18:44:52|2.8316
18:44:53|2.8317
18:44:54|2.8317
18:44:56|2.8296
18:44:56|2.8321
18:44:57|2.8321
18:44:58|2.8357
18:44:59|2.8357
18:45:00|2.8365
18:45:01|2.8365
18:45:03|2.8365
18:45:04|2.8357
18:45:04|2.8349
18:45:06|2.8346
18:45:07|2.8346
18:45:08|2.8358
18:45:09|2.8358
18:45:10|2.8357
18:45:12|2.8359
18:45:12|2.837
18:45:14|2.8389
18:45:15|2.8373
18:45:15|2.8376
18:45:17|2.8376
18:45:17|2.8376
18:45:18|2.8384
18:45:20|2.8386
18:45:20|2.8386
18:45:21|2.8376
18:45:22|2.8381
18:45:24|2.8391
18:45:24|2.8391
18:45:26|2.8391
18:45:26|2.8376
18:45:28|2.837
18:45:29|2.8368
18:45:30|2.8349
18:45:31|2.8347
18:45:32|2.8342
18:45:33|2.8341
18:45:34|2.8339
18:45:35|2.8344
18:45:36|2.8344
18:45:37|2.8341
18:45:38|2.834
18:45:39|2.8318
18:45:40|2.8323
18:45:41|2.8317
18:45:42|2.8317
18:45:43|2.8329
18:45:44|2.8325
18:45:45|2.8311
18:45:46|2.8307
18:45:47|2.8337
18:45:48|2.8318
18:45:49|2.8305
18:45:50|2.8305
18:45:51|2.8313
18:45:52|2.8313
18:45:53|2.8311
18:45:54|2.8308
18:45:55|2.8303
18:45:56|2.8306
18:45:57|2.8307
18:45:58|2.8286
18:45:59|2.8285
18:46:00|2.8291
18:46:01|2.8295
18:46:02|2.8281
18:46:03|2.8299
18:46:04|2.8282
18:46:06|2.829
18:46:07|2.829
18:46:08|2.8292
18:46:09|2.8295
18:46:10|2.8295
18:46:11|2.8295
18:46:12|2.8321
18:46:13|2.831
18:46:14|2.8307
18:46:15|2.8303
18:46:16|2.8311
18:46:17|2.8326
18:46:18|2.8347
18:46:20|2.8337
18:46:20|2.8336
18:46:22|2.833
18:46:22|2.8323
18:46:24|2.8323
18:46:24|2.8347
18:46:26|2.8347
18:46:27|2.8347
18:46:28|2.8324
18:46:29|2.8325
18:46:30|2.8325
18:46:31|2.8332
18:46:32|2.8337
18:46:33|2.8337
18:46:34|2.8336
18:46:35|2.8327
18:46:36|2.8321
18:46:37|2.8321
18:46:38|2.833
18:46:39|2.833
18:46:40|2.833
18:46:41|2.8334
18:46:42|2.8338
18:46:43|2.8358
18:46:44|2.8368
18:46:45|2.8382
18:46:46|2.8402
18:46:47|2.8402
18:46:49|2.8412
18:46:49|2.8429
18:46:50|2.8415
18:46:51|2.8423
18:46:52|2.8423
18:46:53|2.8417
18:46:54|2.8411
18:46:55|2.8408
18:46:56|2.8408
18:46:57|2.8415
18:46:58|2.8417
18:46:59|2.8422
18:47:00|2.842
18:47:01|2.8429
18:47:02|2.8414
18:47:03|2.8403
18:47:04|2.8416
18:47:05|2.8413
18:47:07|2.8397
18:47:07|2.8393
18:47:09|2.8393
18:47:09|2.8392
18:47:10|2.8402
18:47:12|2.8421
18:47:13|2.8421
18:47:14|2.8421
18:47:15|2.8418
18:47:16|2.8423
18:47:17|2.8419
18:47:18|2.8419
18:47:19|2.8419
18:47:20|2.8426
18:47:21|2.8425
18:47:22|2.8417
18:47:23|2.8384
18:47:24|2.8388
18:47:25|2.8379
18:47:26|2.838
18:47:27|2.8387
18:47:28|2.8379
18:47:29|2.8379
18:47:30|2.838
18:47:31|2.8384
18:47:32|2.8383
18:47:33|2.8383
18:47:34|2.8387
18:47:36|2.8384
18:47:36|2.8384
18:47:37|2.8384
18:47:38|2.8387
18:47:39|2.8387
18:47:40|2.8387
18:47:41|2.8392
18:47:42|2.839
18:47:43|2.839
18:47:45|2.839
18:47:46|2.837
18:47:47|2.8365
18:47:48|2.8375
18:47:49|2.8375
18:47:51|2.8375
18:47:51|2.8377
18:47:52|2.8377
18:47:53|2.8387
18:47:54|2.8387
18:47:55|2.8387
18:47:56|2.839
18:47:57|2.8388
18:47:58|2.8378
18:47:59|2.8397
18:48:00|2.8386
18:48:01|2.84
18:48:02|2.8398
18:48:04|2.84
18:48:05|2.84
18:48:05|2.84
18:48:07|2.8402
18:48:07|2.8402
18:48:08|2.8403
18:48:10|2.8415
18:48:11|2.8415
18:48:12|2.8401
18:48:13|2.8398
18:48:14|2.8406
18:48:15|2.8401
18:48:16|2.8416
18:48:17|2.8404
18:48:19|2.8403
18:48:19|2.8395
18:48:20|2.8426
18:48:21|2.8436
18:48:22|2.8425
18:48:23|2.8424
18:48:24|2.8432
18:48:25|2.8433
18:48:26|2.8433
18:48:27|2.8425
18:48:28|2.8425
18:48:29|2.8422
18:48:30|2.8422
18:48:31|2.8413
18:48:32|2.8421
18:48:33|2.8421
18:48:34|2.8421
18:48:35|2.841
18:48:36|2.8414
18:48:37|2.842
18:48:38|2.8419
18:48:39|2.8419
18:48:40|2.8421
18:48:41|2.8421
18:48:42|2.8433
18:48:43|2.8447
18:48:44|2.8449
18:48:45|2.8447
18:48:47|2.845
18:48:47|2.8439
18:48:48|2.8439
18:48:49|2.8448
18:48:50|2.8461
18:48:51|2.8467
18:48:52|2.8476
18:48:53|2.8466
18:48:54|2.8476
18:48:55|2.8461
18:48:56|2.8477
18:48:57|2.8477
18:48:58|2.847
18:49:00|2.847
18:49:00|2.8463
18:49:02|2.8468
18:49:03|2.8468
18:49:04|2.847
18:49:05|2.8486
18:49:07|2.8499
18:49:07|2.85
18:49:08|2.849
18:49:10|2.8497
18:49:10|2.8491
18:49:11|2.849
18:49:12|2.8469
18:49:13|2.8503
18:49:15|2.8494
18:49:15|2.8499
18:49:16|2.8509
18:49:18|2.8502
18:49:19|2.8514
18:49:20|2.8534
18:49:21|2.855
18:49:22|2.8575
18:49:23|2.8577
18:49:24|2.8591
18:49:25|2.8594
18:49:26|2.8572
18:49:27|2.8579
18:49:28|2.8596
18:49:29|2.8612
18:49:30|2.8622
18:49:31|2.8671
18:49:32|2.8708
18:49:33|2.87
18:49:34|2.8699
18:49:35|2.8687
18:49:36|2.8674
18:49:37|2.8674
18:49:38|2.865
18:49:39|2.8634
18:49:40|2.8632
18:49:41|2.8647
18:49:42|2.8675
18:49:43|2.8679
18:49:44|2.8672
18:49:45|2.866
18:49:46|2.862
18:49:48|2.8596
18:49:49|2.8628
18:49:50|2.8677
18:49:50|2.8663
18:49:51|2.8667
18:49:53|2.8658
18:49:53|2.8664
18:49:55|2.8655
18:49:56|2.8634
18:49:57|2.865
18:49:58|2.865
18:49:59|2.8643
18:50:00|2.8651
18:50:01|2.8672
18:50:02|2.8685
18:50:04|2.866
18:50:04|2.8644
18:50:05|2.8647
18:50:06|2.8661
18:50:07|2.8653
18:50:08|2.8642
18:50:09|2.8624
18:50:11|2.8632
18:50:12|2.8632
18:50:13|2.8641
18:50:14|2.8641
18:50:15|2.8677
18:50:16|2.8677
18:50:17|2.8679
18:50:18|2.8681
18:50:19|2.8676
18:50:20|2.8682
18:50:21|2.87
18:50:22|2.8708
18:50:23|2.8749
18:50:24|2.8756
18:50:25|2.8746
18:50:26|2.8749
18:50:27|2.8754
18:50:28|2.8756
18:50:29|2.875
18:50:30|2.8724
18:50:31|2.8738
18:50:33|2.8759
18:50:33|2.8751
18:50:35|2.8762
18:50:36|2.8766
18:50:37|2.8756
18:50:38|2.8755
18:50:39|2.8754
18:50:40|2.874
18:50:41|2.8735
18:50:42|2.873
18:50:43|2.8728
18:50:44|2.8708
18:50:45|2.8713
18:50:46|2.8729
18:50:47|2.8711
18:50:48|2.8734
18:50:49|2.8726
18:50:50|2.8733
18:50:51|2.8725
18:50:53|2.8713
18:50:53|2.8708
18:50:54|2.8729
18:50:55|2.8733
18:50:56|2.8733
18:50:57|2.8739
18:50:59|2.8722
18:51:00|2.873
18:51:01|2.8743
18:51:02|2.8752
18:51:03|2.876
18:51:04|2.8763
18:51:05|2.8776
18:51:06|2.8809
18:51:07|2.8828
18:51:08|2.8808
18:51:09|2.88
18:51:10|2.8801
18:51:11|2.8779
18:51:12|2.8781
18:51:13|2.8765
18:51:14|2.8767
18:51:15|2.8767
18:51:16|2.8767
18:51:17|2.8767
18:51:18|2.8797
18:51:20|2.8799
18:51:20|2.8807
18:51:21|2.8813
18:51:22|2.8821
18:51:23|2.8815
18:51:24|2.8852
18:51:25|2.8868
18:51:26|2.8873
18:51:27|2.8876
18:51:28|2.8859
18:51:29|2.8892
18:51:30|2.8895
18:51:31|2.89
18:51:32|2.8917
18:51:34|2.8913
18:51:34|2.8881
18:51:36|2.8867
18:51:36|2.8853
18:51:38|2.8834
18:51:38|2.878
18:51:40|2.878
18:51:41|2.8744
18:51:41|2.8769
18:51:42|2.8788
18:51:43|2.8829
18:51:45|2.8845
18:51:45|2.8842
18:51:46|2.886
18:51:47|2.8837
18:51:49|2.8815
18:51:50|2.8839
18:51:51|2.8813
18:51:53|2.8807
18:51:53|2.8837
18:51:54|2.8833
18:51:55|2.8852
18:51:56|2.8871
18:51:57|2.8883
18:51:58|2.8871
18:51:59|2.8844
18:52:00|2.8873
18:52:01|2.888
18:52:03|2.8868
18:52:03|2.8881
18:52:04|2.8879
18:52:06|2.8845
18:52:07|2.888
18:52:08|2.8879
18:52:09|2.8873
18:52:10|2.887
18:52:11|2.8908
18:52:12|2.8918
18:52:13|2.8909
18:52:14|2.8909
18:52:15|2.89
18:52:16|2.8909
18:52:18|2.8925
18:52:18|2.8927
18:52:19|2.8925
18:52:20|2.8923
18:52:21|2.8916
18:52:22|2.8882
18:52:23|2.8883
18:52:24|2.8888
18:52:25|2.8915
18:52:26|2.8915
18:52:27|2.8894
18:52:28|2.8872
18:52:30|2.8862
18:52:31|2.8862
18:52:31|2.8884
18:52:32|2.892
18:52:34|2.8906
18:52:34|2.8918
18:52:35|2.8919
18:52:37|2.8904
18:52:37|2.8925
18:52:39|2.8904
18:52:40|2.8911
18:52:40|2.8907
18:52:41|2.8911
18:52:42|2.8918
18:52:43|2.8918
18:52:44|2.8917
18:52:45|2.8914
18:52:46|2.8917
18:52:47|2.893
18:52:48|2.8941
18:52:49|2.8941
18:52:51|2.8935
18:52:51|2.8907
18:52:53|2.8884
18:52:54|2.8878
18:52:55|2.8892
18:52:56|2.8892
18:52:57|2.8871
18:52:58|2.888
18:52:59|2.888
18:53:00|2.8912
18:53:01|2.895
18:53:02|2.8938
18:53:03|2.893
18:53:04|2.8922
18:53:06|2.8922
18:53:07|2.8929
18:53:08|2.8939
18:53:08|2.8971
18:53:10|2.898
18:53:10|2.8958
18:53:12|2.8954
18:53:13|2.8953
18:53:13|2.8953
18:53:14|2.8953
18:53:16|2.8973
18:53:16|2.8946
18:53:18|2.8964
18:53:19|2.8978
18:53:20|2.9
18:53:20|2.9
18:53:21|2.8998
18:53:22|2.8975
18:53:24|2.9012
18:53:24|2.9031
18:53:25|2.9034
18:53:26|2.9046
18:53:28|2.9047
18:53:28|2.9038
18:53:29|2.9031
18:53:31|2.903
18:53:32|2.9049
18:53:33|2.9077
18:53:33|2.9072
18:53:35|2.905
18:53:36|2.9054
18:53:37|2.9091
18:53:38|2.9099
18:53:38|2.91
18:53:39|2.908
18:53:41|2.9123
18:53:42|2.9108
18:53:43|2.9083
18:53:44|2.9061
18:53:45|2.9057
18:53:45|2.9057
18:53:47|2.9041
18:53:48|2.9032
18:53:49|2.9021
18:53:50|2.9009
18:53:51|2.9042
18:53:52|2.903
18:53:53|2.902
18:53:54|2.9016
18:53:54|2.9016
18:53:56|2.8999
18:53:57|2.9022
18:53:58|2.9031
18:53:59|2.902
18:54:00|2.9038
18:54:01|2.9049
18:54:02|2.907
18:54:03|2.9082
18:54:04|2.9073
18:54:05|2.9072
18:54:06|2.9068
18:54:07|2.9081
18:54:09|2.9054
18:54:09|2.907
18:54:11|2.9062
18:54:12|2.9069
18:54:13|2.9126
18:54:14|2.9122
18:54:15|2.9113
18:54:16|2.9106
18:54:17|2.9145
18:54:17|2.9117
18:54:19|2.9161
18:54:20|2.9185
18:54:21|2.9163
18:54:22|2.9148
18:54:23|2.9118
18:54:24|2.9132
18:54:25|2.9142
18:54:27|2.9126
18:54:27|2.911
18:54:28|2.912
18:54:29|2.9122
18:54:30|2.9101
18:54:32|2.9091
18:54:32|2.9087
18:54:33|2.9085
18:54:34|2.9105
18:54:35|2.9112
18:54:36|2.9083
18:54:37|2.906
18:54:38|2.9071
18:54:39|2.9071
18:54:40|2.9046
18:54:41|2.9041
18:54:42|2.9037
18:54:43|2.9035
18:54:45|2.9053
18:54:46|2.9031
18:54:46|2.904
18:54:47|2.9028
18:54:48|2.9007
18:54:50|2.8966
18:54:51|2.8967
18:54:51|2.8998
18:54:53|2.8988
18:54:54|2.8986
18:54:55|2.8992
18:54:56|2.8992
18:54:57|2.8966
18:54:58|2.897
18:54:59|2.8946
18:55:00|2.8965
18:55:01|2.8981
18:55:02|2.897
18:55:04|2.8998
18:55:04|2.9002
18:55:05|2.9013
18:55:06|2.9022
18:55:07|2.9025
18:55:08|2.9043
18:55:09|2.9029
18:55:10|2.9029
18:55:11|2.9008
18:55:12|2.9007
18:55:13|2.8992
18:55:14|2.9001
18:55:16|2.9006
18:55:17|2.9002
18:55:17|2.9011
18:55:18|2.9005
18:55:19|2.8918
18:55:20|2.8913
18:55:22|2.8924
18:55:23|2.8914
18:55:24|2.8957
18:55:25|2.8967
18:55:26|2.8931
18:55:27|2.8942
18:55:28|2.8922
18:55:29|2.8936
18:55:30|2.8941
18:55:31|2.8958
18:55:32|2.898
18:55:33|2.8983
18:55:34|2.8963
18:55:35|2.8978
18:55:36|2.8983
18:55:37|2.8983
18:55:38|2.8967
18:55:39|2.8948
18:55:40|2.8943
18:55:41|2.8954
18:55:42|2.8954
18:55:43|2.8907
18:55:44|2.8926
18:55:45|2.8934
18:55:46|2.8959
18:55:47|2.8953
18:55:49|2.896
18:55:49|2.8977
18:55:50|2.8996
18:55:51|2.8992
18:55:53|2.8998
18:55:54|2.9027
18:55:54|2.9016
18:55:56|2.8996
18:55:57|2.9011
18:55:58|2.9005
18:55:59|2.9006
18:56:00|2.8992
18:56:01|2.9003
18:56:03|2.9017
18:56:04|2.9031
18:56:04|2.9017
18:56:06|2.9016
18:56:07|2.9016
18:56:08|2.9005
18:56:09|2.9003
18:56:09|2.8979
18:56:11|2.8993
18:56:12|2.901
18:56:13|2.9002
18:56:14|2.8987
18:56:15|2.8982
18:56:16|2.8989
18:56:17|2.9016
18:56:18|2.9002
18:56:19|2.9002
18:56:20|2.9022
18:56:21|2.9037
18:56:22|2.9051
18:56:23|2.9044
18:56:24|2.9075
18:56:25|2.9059
18:56:26|2.9072
18:56:27|2.9085
18:56:28|2.9084
18:56:29|2.9078
18:56:30|2.9085
18:56:31|2.9085
18:56:32|2.9085
18:56:34|2.9065
18:56:34|2.9063
18:56:35|2.9048
18:56:36|2.9021
18:56:37|2.905
18:56:38|2.904
18:56:39|2.9037
18:56:40|2.9045
18:56:41|2.9045
18:56:42|2.9043
18:56:43|2.9043
18:56:44|2.9033
18:56:45|2.9014
18:56:47|2.9032
18:56:48|2.9032
18:56:49|2.8986
18:56:49|2.8985
18:56:50|2.8997
18:56:51|2.9005
18:56:53|2.9003
18:56:53|2.9002
18:56:54|2.898
18:56:55|2.9023
18:56:56|2.9011
18:56:57|2.8986
18:56:59|2.8983
18:56:59|2.899
18:57:01|2.9
18:57:02|2.8961
18:57:03|2.8952
18:57:04|2.8961
18:57:05|2.8982
18:57:06|2.8996
18:57:07|2.8982
18:57:08|2.8974
18:57:09|2.8958
18:57:10|2.8968
18:57:11|2.8968
18:57:13|2.8952
18:57:13|2.8948
18:57:14|2.8963
18:57:15|2.8963
18:57:17|2.8943
18:57:18|2.8943
18:57:19|2.8935
18:57:20|2.8941
18:57:20|2.8928
18:57:22|2.8962
18:57:23|2.8979
18:57:23|2.8969
18:57:25|2.8972
18:57:25|2.8968
18:57:27|2.8989
18:57:27|2.8988
18:57:29|2.8975
18:57:30|2.8957
18:57:31|2.8971
18:57:32|2.8958
18:57:33|2.8948
18:57:34|2.8953
18:57:35|2.8953
18:57:36|2.8949
18:57:38|2.8957
18:57:39|2.8958
18:57:39|2.8958
18:57:41|2.8962
18:57:41|2.8963
18:57:42|2.897
18:57:44|2.8966
18:57:45|2.8957
18:57:46|2.8934
18:57:47|2.8919
18:57:47|2.8936
18:57:49|2.8936
18:57:49|2.8957
18:57:50|2.8946
18:57:51|2.8943
18:57:52|2.8936
18:57:54|2.8927
18:57:55|2.8921
18:57:56|2.8948
18:57:57|2.8946
18:57:58|2.893
18:57:59|2.8932
18:58:00|2.8947
18:58:01|2.8939
18:58:02|2.8939
18:58:03|2.8963
18:58:04|2.8923
18:58:05|2.8905
18:58:06|2.8907
18:58:07|2.8914
18:58:08|2.8927
18:58:09|2.8908
18:58:10|2.8898
18:58:11|2.8906
18:58:12|2.8918
18:58:13|2.8914
18:58:14|2.8901
18:58:15|2.8889
18:58:16|2.8906
18:58:18|2.8873
18:58:18|2.8873
18:58:19|2.8873
18:58:20|2.8855
18:58:21|2.8865
18:58:22|2.8853
18:58:24|2.8865
18:58:25|2.8866
18:58:26|2.8871
18:58:27|2.8853
18:58:28|2.8854
18:58:29|2.8856
18:58:30|2.886
18:58:31|2.8851
18:58:32|2.8856
18:58:33|2.887
18:58:34|2.8862
18:58:35|2.8873
18:58:36|2.8871
18:58:37|2.8881
18:58:38|2.8873
18:58:39|2.8857
18:58:40|2.8847
18:58:41|2.8862
18:58:42|2.8866
18:58:43|2.8875
18:58:44|2.8861
18:58:45|2.8913
18:58:46|2.8894
18:58:47|2.8861
18:58:48|2.8844
18:58:49|2.8852
18:58:50|2.885
18:58:51|2.8845
18:58:52|2.8841
18:58:53|2.884
18:58:54|2.8841
18:58:55|2.885
18:58:56|2.8862
18:58:57|2.8862
18:58:58|2.8894
18:59:00|2.8896
18:59:00|2.8882
18:59:01|2.8919
18:59:02|2.892
18:59:03|2.892
18:59:05|2.8908
18:59:06|2.8895
18:59:07|2.8909
18:59:07|2.8907
18:59:08|2.8907
18:59:10|2.891
18:59:10|2.8932
18:59:12|2.894
18:59:13|2.8918
18:59:14|2.8927
18:59:14|2.8919
18:59:16|2.8907
18:59:17|2.8888
18:59:18|2.8897
18:59:19|2.8895
18:59:20|2.889
18:59:20|2.89
18:59:21|2.8905
18:59:23|2.8905
18:59:23|2.8882
18:59:24|2.8887
18:59:26|2.8884
18:59:27|2.8893
18:59:27|2.8881
18:59:29|2.8871
18:59:30|2.8887
18:59:31|2.8895
18:59:32|2.8883
18:59:33|2.8869
18:59:34|2.8864
18:59:35|2.8863
18:59:36|2.8871
18:59:38|2.8842
18:59:38|2.8839
18:59:39|2.885
18:59:40|2.8853
18:59:41|2.8843
18:59:42|2.8842
18:59:43|2.8835
18:59:44|2.8851
18:59:45|2.8852
18:59:46|2.8849
18:59:47|2.8848
18:59:48|2.8871
18:59:49|2.8886
18:59:50|2.8863
18:59:51|2.8846
18:59:52|2.883
18:59:53|2.8855
18:59:54|2.8839
18:59:55|2.8839
18:59:56|2.8846
18:59:57|2.887
18:59:59|2.8854
18:59:59|2.8854
19:00:01|2.8854
19:00:01|2.8873
19:00:03|2.891
19:00:03|2.892
19:00:04|2.8932
19:00:06|2.8923
19:00:07|2.892
19:00:07|2.8944
19:00:09|2.8917
19:00:10|2.8939
19:00:12|2.894
19:00:12|2.8945
19:00:13|2.894
19:00:14|2.8934
19:00:15|2.8934
19:00:16|2.8937
19:00:17|2.8949
19:00:19|2.8949
19:00:20|2.8929
19:00:21|2.8927
19:00:22|2.8924
19:00:22|2.8924
19:00:23|2.8924
19:00:25|2.8949
19:00:25|2.8949
19:00:26|2.8953
19:00:27|2.8942
19:00:28|2.894
19:00:30|2.893
19:00:31|2.8941
19:00:31|2.8909
19:00:32|2.8901
19:00:34|2.8912
19:00:34|2.8911
19:00:35|2.8884
19:00:36|2.8879
19:00:38|2.8873
19:00:39|2.8899
19:00:40|2.8895
19:00:41|2.8911
19:00:42|2.8907
19:00:42|2.8891
19:00:44|2.89
19:00:45|2.89
19:00:45|2.8891
19:00:47|2.8893
19:00:48|2.8896
19:00:49|2.8881
19:00:50|2.8888
19:00:51|2.8888
19:00:52|2.8868
19:00:53|2.8881
19:00:54|2.8864
19:00:55|2.8861
19:00:56|2.8845
19:00:57|2.8838
19:00:59|2.8863
19:01:00|2.8872
19:01:01|2.8859
19:01:02|2.886
19:01:03|2.8853
19:01:04|2.8873
19:01:05|2.8873
19:01:06|2.8877
19:01:07|2.8863
19:01:08|2.8849
19:01:09|2.8856
19:01:11|2.8849
19:01:11|2.8869
19:01:12|2.8878
19:01:13|2.8865
19:01:14|2.8891
19:01:15|2.8904
19:01:17|2.8902
19:01:17|2.888
19:01:18|2.888
19:01:20|2.888
19:01:21|2.887
19:01:22|2.8908
19:01:23|2.8908
19:01:24|2.8883
19:01:25|2.8885
19:01:26|2.8884
19:01:27|2.8898
19:01:28|2.888
19:01:29|2.8868
19:01:30|2.8861
19:01:31|2.8864
19:01:32|2.8853
19:01:33|2.8845
19:01:34|2.8838
19:01:35|2.8841
19:01:36|2.8841
19:01:37|2.8828
19:01:38|2.8825
19:01:39|2.8832
19:01:40|2.8826
19:01:41|2.8813
19:01:42|2.881
19:01:43|2.8806
19:01:44|2.8825
19:01:45|2.8836
19:01:47|2.8835
19:01:47|2.8838
19:01:48|2.8855
19:01:49|2.8837
19:01:50|2.8837
19:01:51|2.8837
19:01:52|2.8837
19:01:53|2.8876
19:01:54|2.8888
19:01:55|2.8866
19:01:56|2.8881
19:01:57|2.8866
19:01:58|2.8866
19:01:59|2.8879
19:02:01|2.8875
19:02:02|2.8883
19:02:03|2.8886
19:02:04|2.8889
19:02:05|2.8892
19:02:06|2.888
19:02:08|2.8887
19:02:08|2.8887
19:02:09|2.8885
19:02:10|2.888
19:02:11|2.8889
19:02:12|2.8883
19:02:13|2.8889
19:02:14|2.8874
19:02:16|2.8855
19:02:16|2.8835
19:02:17|2.8828
19:02:18|2.8818
19:02:20|2.8813
19:02:20|2.8823
19:02:22|2.8823
19:02:22|2.8802
19:02:23|2.8797
19:02:24|2.8797
19:02:26|2.8816
19:02:27|2.8803
19:02:28|2.8795
19:02:29|2.8783
19:02:30|2.8771
19:02:31|2.8787
19:02:32|2.8787
19:02:33|2.8777
19:02:34|2.8797
19:02:35|2.8797
19:02:36|2.8793
19:02:37|2.8807
19:02:38|2.8809
19:02:39|2.8805
19:02:41|2.8805
19:02:41|2.88
19:02:42|2.88
19:02:43|2.88
19:02:44|2.88
19:02:45|2.88
19:02:46|2.8791
19:02:47|2.8791
19:02:48|2.8791
19:02:49|2.878
19:02:50|2.8798
19:02:51|2.8781
19:02:52|2.8771
19:02:53|2.8767
19:02:54|2.876
19:02:55|2.8746
19:02:56|2.876
19:02:57|2.876
19:02:58|2.8746
19:02:59|2.8746
19:03:00|2.8746
19:03:02|2.8783
19:03:02|2.8782
19:03:03|2.8776
19:03:04|2.8781
19:03:06|2.8774
19:03:06|2.8772
19:03:08|2.8782
19:03:08|2.8795
19:03:10|2.8809
19:03:10|2.8803
19:03:12|2.8801
19:03:14|2.8824
19:03:14|2.8828
19:03:15|2.8846
19:03:17|2.8842
19:03:17|2.8845
19:03:19|2.8792
19:03:20|2.8794
19:03:21|2.8793
19:03:22|2.8797
19:03:23|2.8776
19:03:23|2.8782
19:03:25|2.878
19:03:25|2.878
19:03:27|2.8797
19:03:28|2.878
19:03:29|2.878
19:03:30|2.8796
19:03:31|2.8765
19:03:33|2.8765
19:03:34|2.8771
19:03:35|2.8763
19:03:35|2.8763
19:03:37|2.8776
19:03:37|2.8757
19:03:38|2.8757
19:03:39|2.8753
19:03:40|2.8759
19:03:41|2.8772
19:03:42|2.8783
19:03:43|2.8761
19:03:45|2.8767
19:03:45|2.8783
19:03:46|2.879
19:03:48|2.879
19:03:48|2.879
19:03:49|2.879
19:03:51|2.8817
19:03:51|2.8817
19:03:52|2.8807
19:03:54|2.8801
19:03:55|2.8804
19:03:56|2.8814
19:03:56|2.881
19:03:58|2.8809
19:03:59|2.8809
19:03:59|2.8805
19:04:01|2.8842
19:04:03|2.8858
19:04:04|2.8854
19:04:04|2.8853
19:04:05|2.8845
19:04:07|2.884
19:04:08|2.8831
19:04:08|2.8831
19:04:10|2.8837
19:04:11|2.8836
19:04:12|2.8832
19:04:12|2.8832
19:04:13|2.8853
19:04:14|2.8852
19:04:16|2.8859
19:04:16|2.8866
19:04:18|2.8866
19:04:19|2.8866
19:04:20|2.8861
19:04:21|2.8852
19:04:22|2.8852
19:04:23|2.8853
19:04:24|2.8863
19:04:25|2.8856
19:04:26|2.8865
19:04:27|2.885
19:04:27|2.885
19:04:29|2.8863
19:04:30|2.886
19:04:30|2.8874
19:04:32|2.8875
19:04:32|2.8875
19:04:33|2.8875
19:04:35|2.8875
19:04:36|2.8888
19:04:37|2.8882
19:04:38|2.8871
19:04:38|2.8872
19:04:40|2.8872
19:04:41|2.8872
19:04:42|2.8872
19:04:43|2.8872
19:04:44|2.89
19:04:45|2.8911
19:04:46|2.8926
19:04:47|2.8934
19:04:48|2.8938
19:04:49|2.8942
19:04:50|2.894
19:04:51|2.8952
19:04:52|2.898
19:04:53|2.8995
19:04:54|2.8983
19:04:55|2.8964
19:04:56|2.8973
19:04:57|2.8957
19:04:58|2.8962
19:04:59|2.8971
19:05:00|2.8971
19:05:01|2.8997
19:05:02|2.9005
19:05:03|2.8967
19:05:04|2.8981
19:05:06|2.898
19:05:06|2.8971
19:05:07|2.8981
19:05:08|2.8992
19:05:09|2.8979
19:05:10|2.8981
19:05:12|2.8965
19:05:12|2.8963
19:05:13|2.8954
19:05:15|2.895
19:05:16|2.8957
19:05:17|2.8946
19:05:18|2.8954
19:05:19|2.8968
19:05:19|2.8947
19:05:21|2.8969
19:05:22|2.8991
19:05:23|2.8983
19:05:24|2.9
19:05:25|2.9015
19:05:26|2.9019
19:05:27|2.9025
19:05:28|2.9038
19:05:29|2.9038
19:05:30|2.9044
19:05:32|2.9035
19:05:32|2.9037
19:05:33|2.9025
19:05:34|2.9014
19:05:35|2.9012
19:05:36|2.9022
19:05:37|2.9
19:05:38|2.9007
19:05:39|2.9042
19:05:40|2.9023
19:05:41|2.9021
19:05:42|2.9022
19:05:44|2.9015
19:05:45|2.902
19:05:46|2.902
19:05:46|2.9033
19:05:48|2.9041
19:05:48|2.9042
19:05:49|2.9042
19:05:50|2.9041
19:05:51|2.9022
19:05:53|2.9044
19:05:54|2.9018
19:05:54|2.9018
19:05:56|2.9038
19:05:57|2.9036
19:05:58|2.9015
19:05:59|2.9041
19:06:00|2.9041
19:06:00|2.9036
19:06:01|2.8992
19:06:03|2.8982
19:06:05|2.897
19:06:05|2.8935
19:06:06|2.8917
19:06:08|2.8902
19:06:09|2.8893
19:06:10|2.8896
19:06:11|2.8876
19:06:12|2.8876
19:06:13|2.8852
19:06:14|2.8876
19:06:15|2.888
19:06:17|2.8876
19:06:17|2.8883
19:06:18|2.8893
19:06:20|2.8893
19:06:20|2.8904
19:06:21|2.8899
19:06:22|2.8896
19:06:24|2.8912
19:06:24|2.8908
19:06:25|2.8882
19:06:27|2.8918
19:06:28|2.8923
19:06:28|2.8902
19:06:30|2.8906
19:06:31|2.8918
19:06:32|2.887
19:06:33|2.887
19:06:34|2.8883
19:06:35|2.887
19:06:36|2.886
19:06:37|2.8857
19:06:38|2.8814
19:06:39|2.8832
19:06:40|2.8841
19:06:41|2.8847
19:06:42|2.8828
19:06:43|2.8819
19:06:44|2.883
19:06:46|2.8831
19:06:46|2.8845
19:06:47|2.8844
19:06:48|2.8841
19:06:49|2.8842
19:06:50|2.8844
19:06:51|2.8855
19:06:52|2.8855
19:06:53|2.8843
19:06:54|2.8839
19:06:55|2.8871
19:06:56|2.8871
19:06:57|2.8879
19:06:58|2.8889
19:06:59|2.8886
19:07:00|2.8875
19:07:01|2.8878
19:07:02|2.8891
19:07:04|2.8868
19:07:04|2.8868
19:07:06|2.8852
19:07:07|2.8863
19:07:08|2.8881
19:07:09|2.8895
19:07:10|2.8903
19:07:11|2.893
19:07:12|2.893
19:07:13|2.893
19:07:14|2.8947
19:07:15|2.8947
19:07:17|2.8931
19:07:18|2.8942
19:07:18|2.8942
19:07:19|2.8942
19:07:20|2.8935
19:07:21|2.8929
19:07:22|2.8916
19:07:24|2.8916
19:07:24|2.8911
19:07:26|2.89
19:07:26|2.8908
19:07:27|2.8916
19:07:28|2.8928
19:07:30|2.8918
19:07:31|2.8901
19:07:32|2.8914
19:07:32|2.8902
19:07:33|2.8929
19:07:35|2.8941
19:07:36|2.8955
19:07:36|2.8953
19:07:38|2.8957
19:07:38|2.896
19:07:40|2.8948
19:07:40|2.8939
19:07:42|2.8948
19:07:42|2.8954
19:07:44|2.8936
19:07:44|2.8924
19:07:45|2.8924
19:07:46|2.89
19:07:47|2.89
19:07:48|2.8912
19:07:50|2.8902
19:07:50|2.8898
19:07:51|2.8893
19:07:53|2.8899
19:07:53|2.89
19:07:54|2.8879
19:07:55|2.8879
19:07:57|2.8888
19:07:58|2.8876
19:07:58|2.8876
19:08:00|2.8883
19:08:00|2.8883
19:08:02|2.887
19:08:02|2.888
19:08:04|2.8877
19:08:05|2.8933
19:08:07|2.8936
19:08:08|2.8932
19:08:08|2.8924
19:08:10|2.8952
19:08:11|2.8944
19:08:12|2.8934
19:08:13|2.8927
19:08:14|2.892
19:08:15|2.8917
19:08:16|2.8905
19:08:17|2.8917
19:08:18|2.892
19:08:19|2.8917
19:08:20|2.8903
19:08:21|2.8904
19:08:22|2.8904
19:08:23|2.89
19:08:24|2.8898
19:08:25|2.8898
19:08:26|2.8898
19:08:27|2.8905
19:08:28|2.891
19:08:30|2.8912
19:08:30|2.8912
19:08:31|2.8903
19:08:32|2.8903
19:08:33|2.8903
19:08:34|2.8891
19:08:35|2.8887
19:08:36|2.8871
19:08:37|2.8886
19:08:38|2.8886
19:08:39|2.8906
19:08:40|2.8891
19:08:41|2.8891
19:08:42|2.888
19:08:43|2.8918
19:08:44|2.8918
19:08:45|2.8906
19:08:46|2.8908
19:08:47|2.8918
19:08:48|2.8918
19:08:49|2.8918
19:08:50|2.8943
19:08:51|2.8942
19:08:52|2.8937
19:08:53|2.8929
19:08:54|2.8941
19:08:55|2.8931
19:08:56|2.8921
19:08:58|2.8929
19:08:58|2.8924
19:08:59|2.8907
19:09:00|2.8917
19:09:01|2.8934
19:09:02|2.89
19:09:03|2.89
19:09:04|2.8895
19:09:06|2.8907
19:09:07|2.8907
19:09:08|2.8904
19:09:09|2.8928
19:09:10|2.8891
19:09:11|2.891
19:09:12|2.891
19:09:13|2.8898
19:09:14|2.8899
19:09:15|2.8899
19:09:16|2.8899
19:09:17|2.891
19:09:19|2.8883
19:09:20|2.8878
19:09:21|2.8878
19:09:22|2.8855
19:09:23|2.8839
19:09:23|2.8836
19:09:24|2.8829
19:09:26|2.8814
19:09:27|2.8818
19:09:27|2.8844
19:09:29|2.8836
19:09:29|2.8835
19:09:31|2.8837
19:09:31|2.8839
19:09:33|2.8825
19:09:34|2.8825
19:09:35|2.8835
19:09:36|2.8833
19:09:37|2.8831
19:09:38|2.8822
19:09:39|2.8818
19:09:39|2.8818
19:09:40|2.8795
19:09:41|2.8787
19:09:42|2.8788
19:09:43|2.881
19:09:45|2.8821
19:09:46|2.8799
19:09:46|2.8779
19:09:48|2.8773
19:09:49|2.8782
19:09:50|2.8777
19:09:50|2.8776
19:09:52|2.8776
19:09:52|2.878
19:09:54|2.8787
19:09:54|2.8813
19:09:55|2.8817
19:09:56|2.8816
19:09:57|2.8789
19:09:58|2.8789
19:10:00|2.8803
19:10:01|2.8816
19:10:01|2.8809
19:10:03|2.8805
19:10:04|2.8796
19:10:05|2.8793
19:10:06|2.8786
19:10:08|2.8772
19:10:09|2.88
19:10:10|2.88
19:10:11|2.8795
19:10:13|2.8795
19:10:13|2.8804
19:10:14|2.8804
19:10:15|2.8813
19:10:17|2.8809
19:10:17|2.8815
19:10:19|2.8795
19:10:20|2.8811
19:10:21|2.8817
19:10:22|2.8805
19:10:23|2.8803
19:10:24|2.8806
19:10:25|2.8826
19:10:26|2.8828
19:10:27|2.8835
19:10:28|2.8852
19:10:28|2.8852
19:10:30|2.8875
19:10:30|2.8887
19:10:32|2.8895
19:10:33|2.8885
19:10:33|2.8876
19:10:34|2.8873
19:10:36|2.8873
19:10:36|2.8863
19:10:37|2.8863
19:10:38|2.8871
19:10:40|2.8854
19:10:41|2.8879
19:10:41|2.8872
19:10:43|2.8886
19:10:44|2.8865
19:10:44|2.8853
19:10:46|2.8855
19:10:47|2.8851
19:10:47|2.8849
19:10:49|2.8844
19:10:50|2.8858
19:10:51|2.8845
19:10:51|2.8845
19:10:53|2.8833
19:10:54|2.8832
19:10:54|2.8834
19:10:55|2.8834
19:10:56|2.8849
19:10:57|2.8843
19:10:58|2.8831
19:10:59|2.8837
19:11:00|2.8839
19:11:01|2.8825
19:11:03|2.8826
19:11:04|2.883
19:11:05|2.8828
19:11:05|2.8834
19:11:07|2.884
19:11:09|2.8875
19:11:09|2.8875
19:11:10|2.8887
19:11:11|2.8858
19:11:12|2.8864
19:11:13|2.884
19:11:14|2.8844
19:11:16|2.8844
19:11:17|2.8848
19:11:18|2.8848
19:11:19|2.8833
19:11:19|2.8834
19:11:20|2.883
19:11:21|2.8843
19:11:22|2.8852
19:11:23|2.8838
19:11:24|2.8851
19:11:26|2.8851
19:11:26|2.8843
19:11:28|2.8846
19:11:29|2.8856
19:11:29|2.8837
19:11:31|2.8829
19:11:32|2.8835
19:11:33|2.8835
19:11:34|2.883
19:11:35|2.8834
19:11:36|2.8833
19:11:37|2.8822
19:11:38|2.8813
19:11:39|2.8813
19:11:40|2.8818
19:11:41|2.8807
19:11:42|2.8806
19:11:43|2.8816
19:11:44|2.8813
19:11:45|2.8816
19:11:46|2.8816
19:11:47|2.8812
19:11:48|2.8817
19:11:49|2.8817
19:11:50|2.8837
19:11:51|2.8828
19:11:52|2.8836
19:11:53|2.8836
19:11:54|2.8836
19:11:55|2.8832
19:11:56|2.8832
19:11:57|2.886
19:11:58|2.8842
19:11:59|2.8847
19:12:00|2.884
19:12:01|2.8825
19:12:02|2.8833
19:12:04|2.8839
19:12:04|2.8833
19:12:05|2.8813
19:12:06|2.8811
19:12:07|2.8807
19:12:08|2.8807
19:12:10|2.8807
19:12:11|2.8806
19:12:12|2.8812
19:12:12|2.8818
19:12:14|2.8802
19:12:15|2.8813
19:12:16|2.881
19:12:17|2.881
19:12:17|2.881
19:12:19|2.8789
19:12:20|2.8789
19:12:21|2.8789
19:12:21|2.8803
19:12:23|2.8788
19:12:24|2.8778
19:12:25|2.8767
19:12:26|2.8767
19:12:27|2.8767
19:12:28|2.8798
19:12:29|2.8785
19:12:30|2.8785
19:12:31|2.8785
19:12:32|2.8785
19:12:33|2.881
19:12:34|2.8806
19:12:35|2.8806
19:12:36|2.8806
19:12:37|2.8811
19:12:38|2.8808
19:12:39|2.881
19:12:40|2.88
19:12:41|2.88
19:12:42|2.8812
19:12:43|2.8809
19:12:44|2.8817
19:12:45|2.8819
19:12:46|2.8796
19:12:47|2.8796
19:12:48|2.8796
19:12:49|2.8796
19:12:50|2.8804
19:12:51|2.8826
19:12:52|2.8834
19:12:53|2.8823
19:12:54|2.8821
19:12:55|2.8828
19:12:56|2.8821
19:12:57|2.8823
19:12:58|2.8821
19:12:59|2.8821
19:13:00|2.8821
19:13:01|2.8829
19:13:03|2.8855
19:13:03|2.8837
19:13:04|2.885
19:13:05|2.8834
19:13:06|2.8834
19:13:07|2.8849
19:13:08|2.886
19:13:10|2.8861
19:13:11|2.8846
19:13:12|2.8845
19:13:13|2.8847
19:13:14|2.887
19:13:15|2.8857
19:13:16|2.8864
19:13:17|2.8864
19:13:19|2.8849
19:13:20|2.8849
19:13:21|2.882
19:13:21|2.8825
19:13:23|2.8836
19:13:23|2.8847
19:13:25|2.8847
19:13:25|2.8848
19:13:27|2.8848
19:13:28|2.8851
19:13:29|2.8844
19:13:30|2.8844
19:13:31|2.8852
19:13:33|2.8863
19:13:33|2.8873
19:13:34|2.8877
19:13:36|2.8877
19:13:37|2.8872
19:13:38|2.8872
19:13:39|2.8864
19:13:39|2.8856
19:13:41|2.8853
19:13:41|2.8853
19:13:43|2.8853
19:13:44|2.8857
19:13:45|2.887
19:13:46|2.8868
19:13:47|2.8868
19:13:48|2.887
19:13:49|2.8878
19:13:50|2.8875
19:13:51|2.8882
19:13:52|2.888
19:13:53|2.8885
19:13:54|2.8885
19:13:55|2.8868
19:13:56|2.8868
19:13:57|2.8869
19:13:58|2.8869
19:13:59|2.8876
19:14:00|2.8876
19:14:01|2.8883
19:14:02|2.8861
19:14:03|2.8864
19:14:04|2.8864
19:14:05|2.8903
19:14:06|2.8889
19:14:07|2.8904
19:14:08|2.8882
19:14:09|2.8902
19:14:10|2.8892
19:14:12|2.8889
19:14:13|2.8879
19:14:14|2.8879
19:14:15|2.8877
19:14:16|2.8877
19:14:18|2.8883
19:14:18|2.8879
19:14:19|2.8904
19:14:20|2.8884
19:14:21|2.8894
19:14:22|2.8895
19:14:24|2.8903
19:14:25|2.8912
19:14:26|2.8912
19:14:27|2.8912
19:14:27|2.8911
19:14:28|2.891
19:14:30|2.891
19:14:31|2.8917
19:14:32|2.891
19:14:33|2.89
19:14:33|2.8906
19:14:34|2.8904
19:14:36|2.8904
19:14:37|2.8912
19:14:38|2.8908
19:14:38|2.8908
19:14:39|2.8903
19:14:41|2.8895
19:14:42|2.8898
19:14:43|2.8899
19:14:44|2.8905
19:14:45|2.8905
19:14:46|2.8918
19:14:47|2.8913
19:14:48|2.8904
19:14:49|2.8904
19:14:50|2.8905
19:14:51|2.8905
19:14:52|2.8905
19:14:53|2.8905
19:14:54|2.8908
19:14:55|2.8908
19:14:56|2.8905
19:14:57|2.8914
19:14:58|2.8922
19:14:59|2.8908
19:15:00|2.8885
19:15:02|2.8894
19:15:02|2.8902
19:15:03|2.8932
19:15:05|2.8929
19:15:06|2.8934
19:15:06|2.8942
19:15:07|2.8933
19:15:08|2.8933
19:15:10|2.8936
19:15:11|2.8949
19:15:12|2.895
19:15:13|2.8947
19:15:14|2.8944
19:15:16|2.895
19:15:17|2.8941
19:15:17|2.8947
19:15:18|2.8948
19:15:20|2.895
19:15:21|2.8949
19:15:22|2.8944
19:15:23|2.8944
19:15:24|2.8944
19:15:26|2.8954
19:15:26|2.8954
19:15:27|2.895
19:15:28|2.8941
19:15:29|2.8954
19:15:30|2.8962
19:15:31|2.8954
19:15:32|2.8955
19:15:33|2.8953
19:15:34|2.8976
19:15:35|2.8976
19:15:36|2.8974
19:15:37|2.8974
19:15:38|2.8954
19:15:39|2.8965
19:15:40|2.8954
19:15:41|2.8954
19:15:42|2.8947
19:15:43|2.8957
19:15:44|2.8957
19:15:45|2.8937
19:15:46|2.8935
19:15:47|2.8946
19:15:48|2.8941
19:15:49|2.8955
19:15:50|2.8956
19:15:51|2.8947
19:15:52|2.8953
19:15:53|2.8947
19:15:54|2.8936
19:15:55|2.8938
19:15:56|2.8914
19:15:57|2.8914
19:15:58|2.8907
19:15:59|2.8907
19:16:00|2.8894
19:16:01|2.8905
19:16:02|2.8905
19:16:03|2.8895
19:16:05|2.8899
19:16:05|2.8919
19:16:06|2.891
19:16:08|2.8909
19:16:08|2.8896
19:16:10|2.8888
19:16:11|2.8892
19:16:11|2.8892
19:16:13|2.8898
19:16:14|2.8898
19:16:15|2.8907
19:16:16|2.8901
19:16:17|2.8896
19:16:18|2.8896
19:16:19|2.8899
19:16:20|2.8894
19:16:21|2.8894
19:16:22|2.8902
19:16:23|2.8899
19:16:24|2.8918
19:16:25|2.8928
19:16:26|2.8917
19:16:27|2.8913
19:16:28|2.8913
19:16:29|2.8913
19:16:30|2.8915
19:16:31|2.8926
19:16:32|2.8923
19:16:33|2.8926
19:16:34|2.8919
19:16:35|2.8919
19:16:36|2.8931
19:16:37|2.8931
19:16:38|2.894
19:16:39|2.893
19:16:40|2.8922
19:16:41|2.8922
19:16:42|2.8932
19:16:44|2.8938
19:16:45|2.8931
19:16:46|2.8931
19:16:46|2.8935
19:16:48|2.8932
19:16:49|2.8932
19:16:49|2.8956
19:16:51|2.8963
19:16:51|2.8962
19:16:53|2.8962
19:16:54|2.8952
19:16:55|2.8952
19:16:55|2.8967
19:16:56|2.897
19:16:57|2.896
19:16:58|2.8953
19:16:59|2.8938
19:17:00|2.8934
19:17:02|2.8922
19:17:03|2.8932
19:17:04|2.8935
19:17:04|2.8934
19:17:06|2.8942
19:17:07|2.8923
19:17:08|2.8921
19:17:09|2.8921
19:17:10|2.8925
19:17:11|2.8925
19:17:12|2.8931
19:17:14|2.8941
19:17:14|2.8927
19:17:16|2.8924
19:17:17|2.8924
19:17:17|2.8929
19:17:19|2.892
19:17:19|2.892
19:17:20|2.892
19:17:22|2.8902
19:17:22|2.8902
19:17:24|2.8894
19:17:25|2.8913
19:17:26|2.8902
19:17:27|2.8898
19:17:28|2.8878
19:17:28|2.8881
19:17:30|2.8881
19:17:31|2.8871
19:17:32|2.8877
19:17:32|2.8877
19:17:34|2.8877
19:17:35|2.8877
19:17:36|2.8874
19:17:37|2.8873
19:17:38|2.8871
19:17:39|2.8864
19:17:40|2.8868
19:17:41|2.8857
19:17:42|2.8857
19:17:43|2.8854
19:17:44|2.8868
19:17:45|2.8868
19:17:46|2.8862
19:17:47|2.8866
19:17:48|2.8864
19:17:49|2.8864
19:17:50|2.8864
19:17:51|2.8865
19:17:52|2.8859
19:17:53|2.8857
19:17:54|2.8848
19:17:55|2.884
19:17:56|2.8841
19:17:57|2.8841
19:17:58|2.8838
19:17:59|2.8837
19:18:00|2.8837
19:18:01|2.8823
19:18:02|2.8831
19:18:03|2.8814
19:18:04|2.8818
19:18:05|2.8812
19:18:06|2.8814
19:18:07|2.8823
19:18:08|2.8822
19:18:09|2.8833
19:18:10|2.8841
19:18:11|2.8839
19:18:12|2.8838
19:18:13|2.8832
19:18:14|2.8838
19:18:16|2.8861
19:18:17|2.886
19:18:17|2.8841
19:18:18|2.8841
19:18:19|2.8854
19:18:20|2.8854
19:18:22|2.8854
19:18:23|2.8854
19:18:23|2.8862
19:18:25|2.8862
19:18:26|2.8861
19:18:28|2.8886
19:18:28|2.8886
19:18:30|2.8874
19:18:31|2.8874
19:18:32|2.8874
19:18:32|2.8874
19:18:33|2.8864
19:18:34|2.8864
19:18:35|2.8864
19:18:36|2.8864
19:18:38|2.8868
19:18:38|2.8857
19:18:39|2.8857
19:18:40|2.8867
19:18:41|2.8867
19:18:43|2.886
19:18:43|2.8863
19:18:44|2.8858
19:18:46|2.8864
19:18:47|2.8861
19:18:47|2.8861
19:18:48|2.8861
19:18:49|2.89
19:18:50|2.8909
19:18:52|2.8897
19:18:52|2.89
19:18:53|2.8894
19:18:54|2.8896
19:18:55|2.89
19:18:56|2.89
19:18:57|2.8911
19:18:58|2.8896
19:18:59|2.8925
19:19:00|2.8921
19:19:02|2.8909
19:19:03|2.8934
19:19:03|2.894
19:19:05|2.8925
19:19:06|2.8935
19:19:07|2.894
19:19:08|2.8933
19:19:09|2.8935
19:19:10|2.8948
19:19:11|2.8948
19:19:12|2.8964
19:19:13|2.8964
19:19:14|2.8989
19:19:15|2.8994
19:19:16|2.8987
19:19:18|2.8981
19:19:19|2.899
19:19:20|2.8995
19:19:21|2.8995
19:19:21|2.8986
19:19:22|2.8969
19:19:24|2.8976
19:19:25|2.8976
19:19:26|2.8974
19:19:27|2.8974
19:19:28|2.8982
19:19:29|2.8982
19:19:30|2.8979
19:19:31|2.9015
19:19:32|2.9013
19:19:33|2.9013
19:19:35|2.8987
19:19:35|2.9
19:19:36|2.9
19:19:37|2.8987
19:19:38|2.8987
19:19:39|2.8986
19:19:40|2.8977
19:19:41|2.8976
19:19:42|2.8974
19:19:43|2.8974
19:19:44|2.8974
19:19:46|2.8974
19:19:46|2.8964
19:19:47|2.8974
19:19:48|2.8974
19:19:49|2.8965
19:19:50|2.8965
19:19:51|2.8982
19:19:52|2.8985
19:19:53|2.8985
19:19:54|2.8973
19:19:55|2.8968
19:19:56|2.8977
19:19:57|2.8957
19:19:58|2.8956
19:19:59|2.8941
19:20:00|2.8956
19:20:02|2.8969
19:20:02|2.8969
19:20:04|2.8974
19:20:04|2.8974
19:20:06|2.898
19:20:07|2.8986
19:20:07|2.8976
19:20:09|2.8976
19:20:09|2.8983
19:20:10|2.8987
19:20:12|2.8995
19:20:12|2.9
19:20:14|2.9012
19:20:15|2.9012
19:20:15|2.9042
19:20:16|2.9053
19:20:18|2.9035
19:20:19|2.9019
19:20:20|2.9006
19:20:22|2.9024
19:20:22|2.9027
19:20:24|2.9041
19:20:25|2.9047
19:20:25|2.9034
19:20:26|2.9063
19:20:27|2.9057
19:20:28|2.9056
19:20:29|2.9065
19:20:30|2.908
19:20:31|2.9084
19:20:32|2.907
19:20:34|2.906
19:20:35|2.9046
19:20:36|2.9023
19:20:36|2.9023
19:20:38|2.9026
19:20:39|2.9023
19:20:40|2.9008
19:20:41|2.9018
19:20:42|2.9005
19:20:43|2.8993
19:20:44|2.8991
19:20:45|2.9007
19:20:46|2.8994
19:20:47|2.8997
19:20:48|2.8987
19:20:49|2.8995
19:20:50|2.9026
19:20:52|2.9025
19:20:52|2.9025
19:20:53|2.9015
19:20:54|2.9015
19:20:55|2.9015
19:20:56|2.9039
19:20:57|2.9059
19:20:58|2.9058
19:20:59|2.9018
19:21:01|2.9015
19:21:02|2.9028
19:21:02|2.9037
19:21:03|2.9053
19:21:04|2.9053
19:21:05|2.9054
19:21:07|2.9028
19:21:08|2.9028
19:21:09|2.9044
19:21:10|2.9044
19:21:10|2.9024
19:21:12|2.9021
19:21:12|2.9035
19:21:13|2.9031
19:21:14|2.9031
19:21:15|2.9026
19:21:17|2.9049
19:21:18|2.9036
19:21:19|2.9036
19:21:21|2.9032
19:21:21|2.9043
19:21:22|2.9037
19:21:24|2.9035
19:21:25|2.9049
19:21:26|2.904
19:21:26|2.904
19:21:28|2.9043
19:21:29|2.9043
19:21:30|2.9043
19:21:30|2.9022
19:21:31|2.9022
19:21:33|2.9027
19:21:34|2.9036
19:21:35|2.9036
19:21:36|2.9031
19:21:37|2.9021
19:21:38|2.9006
19:21:39|2.9013
19:21:41|2.9001
19:21:42|2.9007
19:21:42|2.9014
19:21:43|2.9009
19:21:45|2.9018
19:21:45|2.9018
19:21:46|2.903
19:21:48|2.903
19:21:48|2.903
19:21:49|2.9061
19:21:50|2.9043
19:21:51|2.9043
19:21:52|2.9031
19:21:53|2.9032
19:21:54|2.9025
19:21:56|2.9025
19:21:56|2.9009
19:21:58|2.9
19:21:58|2.901
19:21:59|2.8999
19:22:01|2.9005
19:22:01|2.9007
19:22:02|2.9008
19:22:03|2.9008
19:22:04|2.9007
19:22:05|2.9007
19:22:06|2.9014
19:22:08|2.9014
19:22:09|2.9012
19:22:09|2.9037
19:22:10|2.9032
19:22:12|2.8996
19:22:12|2.8999
19:22:13|2.8983
19:22:14|2.8998
19:22:15|2.8992
19:22:16|2.8981
19:22:17|2.8979
19:22:19|2.8986
19:22:20|2.8986
19:22:21|2.8986
19:22:22|2.8988
19:22:23|2.8988
19:22:24|2.8986
19:22:25|2.8988
19:22:26|2.8982
19:22:27|2.8983
19:22:29|2.8974
19:22:29|2.897
19:22:30|2.8947
19:22:32|2.896
19:22:32|2.8987
19:22:33|2.8982
19:22:35|2.8982
19:22:35|2.8982
19:22:37|2.8964
19:22:38|2.8964
19:22:39|2.8964
19:22:40|2.8958
19:22:41|2.8944
19:22:41|2.8944
19:22:43|2.8944
19:22:43|2.8944
19:22:44|2.8953
19:22:45|2.8962
19:22:46|2.8961
19:22:48|2.8946
19:22:49|2.8953
19:22:50|2.8971
19:22:51|2.8962
19:22:52|2.8962
19:22:53|2.8975
19:22:54|2.8975
19:22:55|2.8962
19:22:56|2.8962
19:22:57|2.8969
19:22:58|2.8962
19:22:59|2.8962
19:23:00|2.8969
19:23:01|2.8966
19:23:02|2.8952
19:23:03|2.893
19:23:04|2.893
19:23:05|2.8957
19:23:06|2.8957
19:23:08|2.8976
19:23:08|2.8969
19:23:09|2.8979
19:23:10|2.8979
19:23:11|2.8983
19:23:12|2.8966
19:23:13|2.8976
19:23:14|2.8992
19:23:15|2.9
19:23:17|2.8999
19:23:18|2.9
19:23:18|2.9005
19:23:20|2.8999
19:23:21|2.9006
19:23:22|2.8995
19:23:23|2.9002
19:23:24|2.9002
19:23:25|2.9002
19:23:26|2.8998
19:23:27|2.8995
19:23:28|2.8995
19:23:29|2.8998
19:23:30|2.8998
19:23:31|2.8994
19:23:33|2.9026
19:23:34|2.9025
19:23:35|2.9016
19:23:35|2.9005
19:23:37|2.8987
19:23:37|2.8992
19:23:39|2.8985
19:23:40|2.8985
19:23:41|2.8983
19:23:42|2.8982
19:23:43|2.8964
19:23:44|2.8973
19:23:45|2.8978
19:23:46|2.8985
19:23:47|2.8985
19:23:49|2.8964
19:23:49|2.8979
19:23:50|2.9028
19:23:51|2.9033
19:23:52|2.9018
19:23:53|2.9016
19:23:55|2.9011
19:23:56|2.9011
19:23:56|2.9015
19:23:58|2.8982
19:23:58|2.8975
19:23:59|2.897
19:24:00|2.8963
19:24:01|2.8956
19:24:03|2.8956
19:24:04|2.896
19:24:05|2.8964
19:24:06|2.8968
19:24:07|2.8963
19:24:08|2.895
19:24:09|2.8946
19:24:10|2.8949
19:24:11|2.8945
19:24:12|2.8951
19:24:13|2.8936
19:24:14|2.8939
19:24:15|2.8928
19:24:16|2.8928
19:24:17|2.8904
19:24:18|2.8931
19:24:19|2.8935
19:24:20|2.8936
19:24:21|2.8946
19:24:23|2.8938
19:24:23|2.8941
19:24:25|2.8941
19:24:26|2.8932
19:24:27|2.8938
19:24:28|2.8925
19:24:29|2.8925
19:24:30|2.8941
19:24:31|2.8932
19:24:32|2.8932
19:24:34|2.8927
19:24:34|2.8927
19:24:35|2.8934
19:24:36|2.8899
19:24:37|2.8882
19:24:38|2.8882
19:24:40|2.8873
19:24:40|2.8891
19:24:41|2.8891
19:24:43|2.889
19:24:44|2.889
19:24:45|2.8899
19:24:46|2.8897
19:24:47|2.8897
19:24:48|2.8905
19:24:49|2.8918
19:24:50|2.8929
19:24:51|2.8924
19:24:52|2.8918
19:24:53|2.8918
19:24:54|2.8922
19:24:55|2.8922
19:24:56|2.8922
19:24:57|2.8922
19:24:58|2.8917
19:24:59|2.8917
19:25:00|2.8927
19:25:01|2.8929
19:25:03|2.8948
19:25:03|2.8936
19:25:04|2.894
19:25:05|2.8924
19:25:07|2.893
19:25:07|2.8955
19:25:08|2.8957
19:25:09|2.8982
19:25:11|2.897
19:25:12|2.8993
19:25:12|2.898
19:25:14|2.899
19:25:14|2.8966
19:25:16|2.8987
19:25:16|2.8965
19:25:17|2.8971
19:25:18|2.8961
19:25:20|2.8962
19:25:20|2.8973
19:25:22|2.8956
19:25:23|2.8948
19:25:24|2.8959
19:25:25|2.8967
19:25:26|2.8941
19:25:27|2.8955
19:25:28|2.8941
19:25:29|2.8955
19:25:30|2.8946
19:25:31|2.8957
19:25:33|2.8952
19:25:34|2.8942
19:25:35|2.8962
19:25:35|2.8938
19:25:37|2.8933
19:25:37|2.892
19:25:38|2.8934
19:25:40|2.8934
19:25:41|2.8919
19:25:42|2.8927
19:25:42|2.8927
19:25:43|2.8933
19:25:45|2.8926
19:25:45|2.8926
19:25:47|2.8925
19:25:48|2.893
19:25:48|2.8931
19:25:49|2.8945
19:25:51|2.8945
19:25:52|2.8943
19:25:53|2.8945
19:25:54|2.8945
19:25:55|2.8941
19:25:56|2.8939
19:25:57|2.8935
19:25:58|2.8935
19:25:59|2.8935
19:26:00|2.8924
19:26:01|2.8927
19:26:02|2.8918
19:26:03|2.8921
19:26:04|2.8916
19:26:05|2.8916
19:26:06|2.8916
19:26:07|2.8914
19:26:08|2.8914
19:26:10|2.8914
19:26:10|2.8914
19:26:11|2.8924
19:26:12|2.8924
19:26:13|2.8914
19:26:14|2.8923
19:26:15|2.8922
19:26:16|2.892
19:26:17|2.8916
19:26:19|2.8901
19:26:20|2.8906
19:26:21|2.8916
19:26:22|2.8893
19:26:23|2.8889
19:26:24|2.8877
19:26:26|2.8883
19:26:27|2.8893
19:26:28|2.8889
19:26:29|2.8921
19:26:30|2.8912
19:26:30|2.8912
19:26:31|2.8909
19:26:33|2.8909
19:26:34|2.89
19:26:35|2.8905
19:26:36|2.8905
19:26:37|2.8902
19:26:39|2.8898
19:26:40|2.8886
19:26:40|2.8874
19:26:41|2.8898
19:26:42|2.8886
19:26:44|2.889
19:26:45|2.889
19:26:46|2.8872
19:26:46|2.8896
19:26:47|2.8906
19:26:48|2.8906
19:26:49|2.8912
19:26:51|2.8911
19:26:51|2.8897
19:26:52|2.8917
19:26:54|2.8927
19:26:55|2.8927
19:26:55|2.8926
19:26:56|2.8926
19:26:58|2.8926
19:26:58|2.8915
19:26:59|2.8915
19:27:01|2.8943
19:27:02|2.8942
19:27:02|2.8938
19:27:04|2.8938
19:27:04|2.8927
19:27:05|2.8915
19:27:07|2.8907
19:27:08|2.8905
19:27:08|2.8905
19:27:10|2.8905
19:27:11|2.891
19:27:12|2.891
19:27:13|2.8905
19:27:13|2.8902
19:27:15|2.8898
19:27:16|2.8898
19:27:17|2.8893
19:27:18|2.8856
19:27:18|2.8831
19:27:20|2.8835
19:27:21|2.8825
19:27:22|2.8827
19:27:23|2.8814
19:27:23|2.8835
19:27:25|2.8837
19:27:27|2.8831
19:27:27|2.883
19:27:28|2.8831
19:27:29|2.8831
19:27:30|2.8826
19:27:31|2.8814
19:27:33|2.8838
19:27:33|2.8838
19:27:35|2.8835
19:27:36|2.8833
19:27:36|2.8836
19:27:37|2.8846
19:27:38|2.8846
19:27:39|2.8846
19:27:41|2.8846
19:27:41|2.8846
19:27:42|2.8863
19:27:43|2.8852
19:27:44|2.8876
19:27:46|2.8894
19:27:47|2.888
19:27:47|2.8887
19:27:49|2.8887
19:27:49|2.8895
19:27:51|2.8911
19:27:51|2.8886
19:27:52|2.8886
19:27:53|2.8895
19:27:54|2.8912
19:27:55|2.8927
19:27:56|2.8927
19:27:57|2.8918
19:27:59|2.8928
19:27:59|2.8928
19:28:00|2.8912
19:28:01|2.8919
19:28:03|2.8892
19:28:04|2.8894
19:28:05|2.8894
19:28:05|2.8907
19:28:07|2.8918
19:28:08|2.8916
19:28:09|2.8909
19:28:10|2.8916
19:28:11|2.8911
19:28:11|2.8912
19:28:13|2.8924
19:28:14|2.8924
19:28:14|2.8924
19:28:16|2.895
19:28:17|2.895
19:28:18|2.895
19:28:19|2.895
19:28:20|2.8947
19:28:20|2.8938
19:28:22|2.894
19:28:23|2.894
19:28:24|2.894
19:28:25|2.8929
19:28:26|2.8919
19:28:28|2.8937
19:28:28|2.8935
19:28:29|2.8935
19:28:30|2.8935
19:28:31|2.8935
19:28:32|2.8943
19:28:33|2.8941
19:28:34|2.8941
19:28:35|2.8941
19:28:36|2.8941
19:28:38|2.8967
19:28:39|2.8956
19:28:39|2.8957
19:28:40|2.8959
19:28:41|2.8972
19:28:42|2.8972
19:28:44|2.8972
19:28:44|2.8959
19:28:46|2.8971
19:28:47|2.8976
19:28:47|2.8968
19:28:49|2.8974
19:28:49|2.8977
19:28:50|2.8977
19:28:52|2.8977
19:28:53|2.8981
19:28:53|2.8984
19:28:55|2.8979
19:28:55|2.8971
19:28:56|2.8971
19:28:57|2.8964
19:28:59|2.896
19:28:59|2.8962
19:29:00|2.8955
19:29:02|2.8955
19:29:02|2.896
19:29:04|2.8961
19:29:05|2.8959
19:29:06|2.8959
19:29:06|2.8959
19:29:08|2.8942
19:29:09|2.8953
19:29:10|2.8951
19:29:11|2.895
19:29:12|2.895
19:29:13|2.8957
19:29:14|2.8957
19:29:15|2.8945
19:29:16|2.893
19:29:17|2.893
19:29:18|2.893
19:29:19|2.8933
19:29:20|2.8933
19:29:22|2.8934
19:29:22|2.8934
19:29:23|2.8938
19:29:24|2.894
19:29:26|2.894
19:29:27|2.8932
19:29:28|2.8923
19:29:28|2.8923
19:29:30|2.892
19:29:31|2.8924
19:29:32|2.8924
19:29:33|2.8924
19:29:34|2.8924
19:29:36|2.8924
19:29:36|2.8932
19:29:37|2.8932
19:29:38|2.8952
19:29:39|2.8963
19:29:40|2.8968
19:29:41|2.8973
19:29:42|2.896
19:29:43|2.8972
19:29:45|2.8976
19:29:46|2.9001
19:29:46|2.901
19:29:47|2.901
19:29:48|2.9008
19:29:49|2.9002
19:29:50|2.9
19:29:51|2.9008
19:29:53|2.9006
19:29:54|2.9006
19:29:55|2.9006
19:29:55|2.9008
19:29:57|2.9008
19:29:58|2.901
19:29:58|2.9007
19:30:00|2.8999
19:30:00|2.8988
19:30:02|2.8993
19:30:03|2.8997
19:30:04|2.8999
19:30:06|2.8999
19:30:06|2.8998
19:30:07|2.9006
19:30:08|2.9019
19:30:09|2.9024
19:30:10|2.9042
19:30:11|2.9054
19:30:12|2.9059
19:30:13|2.9055
19:30:14|2.9055
19:30:16|2.9028
19:30:16|2.9042
19:30:18|2.9033
19:30:19|2.9033
19:30:20|2.9035
19:30:21|2.9041
19:30:21|2.904
19:30:23|2.9041
19:30:23|2.9049
19:30:25|2.9062
19:30:26|2.9062
19:30:26|2.9062
19:30:28|2.9062
19:30:29|2.9059
19:30:30|2.9061
19:30:31|2.9061
19:30:32|2.9077
19:30:33|2.9088
19:30:34|2.9096
19:30:35|2.9125
19:30:36|2.9125
19:30:37|2.9132
19:30:38|2.917
19:30:39|2.9179
19:30:40|2.9198
19:30:41|2.9192
19:30:42|2.917
19:30:43|2.9145
19:30:44|2.915
19:30:45|2.9169
19:30:46|2.9167
19:30:47|2.9167
19:30:48|2.9192
19:30:49|2.9192
19:30:51|2.9192
19:30:51|2.9188
19:30:52|2.9155
19:30:54|2.9156
19:30:54|2.9143
19:30:55|2.914
19:30:56|2.9134
19:30:57|2.9134
19:30:58|2.9134
19:30:59|2.9125
19:31:00|2.9121
19:31:01|2.912
19:31:03|2.9098
19:31:03|2.9092
19:31:04|2.9103
19:31:05|2.909
19:31:07|2.9053
19:31:08|2.9065
19:31:09|2.9087
19:31:10|2.9087
19:31:10|2.9084
19:31:12|2.9073
19:31:13|2.9073
19:31:13|2.9082
19:31:14|2.9082
19:31:15|2.9083
19:31:17|2.9083
19:31:18|2.9087
19:31:19|2.9101
19:31:20|2.9106
19:31:21|2.9106
19:31:22|2.9115
19:31:23|2.9131
19:31:24|2.9127
19:31:25|2.9127
19:31:26|2.9115
19:31:28|2.912
19:31:29|2.9119
19:31:30|2.9119
19:31:31|2.911
19:31:32|2.911
19:31:33|2.911
19:31:34|2.9108
19:31:35|2.9108
19:31:36|2.911
19:31:37|2.911
19:31:38|2.913
19:31:39|2.9131
19:31:40|2.9126
19:31:41|2.9142
19:31:42|2.9142
19:31:43|2.9142
19:31:44|2.9146
19:31:45|2.9146
19:31:46|2.9149
19:31:47|2.9159
19:31:48|2.9166
19:31:49|2.9154
19:31:50|2.9154
19:31:51|2.9154
19:31:52|2.9149
19:31:53|2.9126
19:31:54|2.9135
19:31:55|2.9152
19:31:56|2.9155
19:31:57|2.9162
19:31:58|2.9159
19:31:59|2.9159
19:32:00|2.9159
19:32:01|2.9156
19:32:02|2.9146
19:32:03|2.9144
19:32:05|2.913
19:32:06|2.9147
19:32:06|2.9147
19:32:07|2.9147
19:32:08|2.9157
19:32:10|2.9159
19:32:10|2.9171
19:32:12|2.9168
19:32:13|2.9163
19:32:14|2.9163
19:32:15|2.9172
19:32:16|2.9164
19:32:17|2.9164
19:32:18|2.9161
19:32:19|2.9168
19:32:20|2.9178
19:32:21|2.9172
19:32:22|2.9172
19:32:23|2.9177
19:32:24|2.9178
19:32:25|2.9168
19:32:26|2.9169
19:32:27|2.9156
19:32:28|2.9156
19:32:29|2.9165
19:32:30|2.9156
19:32:31|2.916
19:32:33|2.9159
19:32:33|2.916
19:32:34|2.9161
19:32:35|2.9167
19:32:37|2.9167
19:32:37|2.9167
19:32:38|2.9167
19:32:40|2.9199
19:32:40|2.9207
19:32:42|2.9199
19:32:43|2.9183
19:32:43|2.9181
19:32:44|2.9181
19:32:46|2.9183
19:32:47|2.9183
19:32:48|2.9176
19:32:49|2.9176
19:32:50|2.9192
19:32:52|2.9202
19:32:52|2.9202
19:32:53|2.9182
19:32:54|2.9201
19:32:55|2.9213
19:32:56|2.9232
19:32:57|2.9237
19:32:59|2.9254
19:33:00|2.9262
19:33:00|2.9279
19:33:02|2.93
19:33:02|2.9299
19:33:04|2.9291
19:33:05|2.9291
19:33:05|2.9293
19:33:07|2.9293
19:33:08|2.927
19:33:08|2.9252
19:33:10|2.9253
19:33:11|2.9238
19:33:12|2.9248
19:33:13|2.9243
19:33:14|2.9255
19:33:15|2.9273
19:33:16|2.9266
19:33:17|2.928
19:33:18|2.9291
19:33:19|2.9295
19:33:20|2.9295
19:33:21|2.9277
19:33:22|2.9276
19:33:23|2.9272
19:33:24|2.9284
19:33:25|2.9283
19:33:26|2.9247
19:33:27|2.9254
19:33:28|2.9242
19:33:29|2.927
19:33:30|2.9273
19:33:31|2.9283
19:33:32|2.9284
19:33:33|2.9274
19:33:35|2.9261
19:33:36|2.9261
19:33:37|2.9255
19:33:38|2.9256
19:33:39|2.9262
19:33:40|2.9277
19:33:41|2.9289
19:33:43|2.9274
19:33:43|2.9273
19:33:44|2.9306
19:33:45|2.9301
19:33:46|2.9293
19:33:47|2.9289
19:33:48|2.928
19:33:49|2.928
19:33:50|2.9276
19:33:51|2.9272
19:33:52|2.9277
19:33:53|2.9275
19:33:55|2.9265
19:33:55|2.9285
19:33:56|2.9278
19:33:57|2.9274
19:33:58|2.9264
19:33:59|2.9273
19:34:01|2.9272
19:34:01|2.927
19:34:02|2.9287
19:34:03|2.9291
19:34:04|2.9286
19:34:06|2.9285
19:34:07|2.932
19:34:08|2.9303
19:34:08|2.9311
19:34:09|2.9329
19:34:11|2.9345
19:34:12|2.938
19:34:13|2.9371
19:34:14|2.9368
19:34:15|2.9389
19:34:16|2.9388
19:34:17|2.9399
19:34:18|2.94
19:34:19|2.9405
19:34:20|2.9421
19:34:21|2.9431
19:34:22|2.9442
19:34:23|2.9432
19:34:24|2.9462
19:34:25|2.9467
19:34:26|2.9449
19:34:27|2.9444
19:34:29|2.9452
19:34:29|2.9448
19:34:31|2.9421
19:34:32|2.9433
19:34:32|2.9422
19:34:34|2.9448
19:34:35|2.9448
19:34:36|2.945
19:34:37|2.9471
19:34:38|2.9459
19:34:39|2.9463
19:34:41|2.9436
19:34:41|2.9427
19:34:42|2.9463
19:34:44|2.9424
19:34:44|2.9423
19:34:45|2.9411
19:34:47|2.9413
19:34:48|2.9362
19:34:48|2.9387
19:34:50|2.9369
19:34:51|2.9365
19:34:52|2.936
19:34:52|2.9363
19:34:53|2.9372
19:34:55|2.9384
19:34:55|2.9379
19:34:56|2.9384
19:34:58|2.9374
19:34:58|2.9385
19:34:59|2.94
19:35:01|2.941
19:35:02|2.9407
19:35:03|2.9418
19:35:04|2.9414
19:35:06|2.9421
19:35:07|2.9428
19:35:07|2.9435
19:35:08|2.9447
19:35:10|2.9461
19:35:10|2.9461
19:35:11|2.9461
19:35:13|2.9461
19:35:13|2.9436
19:35:14|2.9427
19:35:15|2.942
19:35:17|2.9425
19:35:17|2.9421
19:35:19|2.942
19:35:19|2.9424
19:35:21|2.9444
19:35:21|2.9435
19:35:23|2.9443
19:35:23|2.9421
19:35:24|2.9411
19:35:26|2.9411
19:35:27|2.9407
19:35:28|2.9407
19:35:29|2.9407
19:35:30|2.9414
19:35:31|2.9408
19:35:32|2.9411
19:35:33|2.941
19:35:34|2.9397
19:35:36|2.9425
19:35:36|2.9384
19:35:37|2.9391
19:35:39|2.94
19:35:39|2.9397
19:35:41|2.9388
19:35:42|2.9393
19:35:43|2.9366
19:35:43|2.9383
19:35:45|2.9381
19:35:46|2.9397
19:35:47|2.941
19:35:48|2.9421
19:35:49|2.9429
19:35:50|2.9435
19:35:51|2.9423
19:35:52|2.9451
19:35:53|2.9469
19:35:54|2.9479
19:35:55|2.9478
19:35:56|2.9451
19:35:57|2.9405
19:35:58|2.9393
19:35:59|2.941
19:36:00|2.9428
19:36:01|2.9428
19:36:02|2.9438
19:36:03|2.9421
19:36:04|2.9424
19:36:05|2.9407
19:36:06|2.9407
19:36:08|2.9405
19:36:08|2.94
19:36:09|2.9402
19:36:10|2.9394
19:36:11|2.9394
19:36:13|2.94
19:36:13|2.9399
19:36:15|2.9399
19:36:15|2.9429
19:36:17|2.9412
19:36:18|2.9407
19:36:19|2.938
19:36:20|2.9385
19:36:21|2.9403
19:36:22|2.9424
19:36:23|2.9427
19:36:24|2.9427
19:36:25|2.9419
19:36:26|2.9404
19:36:27|2.9406
19:36:28|2.9409
19:36:29|2.9444
19:36:30|2.948
19:36:31|2.947
19:36:32|2.9458
19:36:34|2.9458
19:36:35|2.9458
19:36:36|2.9455
19:36:37|2.9431
19:36:37|2.945
19:36:39|2.945
19:36:39|2.9472
19:36:41|2.9433
19:36:41|2.9429
19:36:43|2.9437
19:36:44|2.9463
19:36:45|2.9454
19:36:46|2.9454
19:36:48|2.9428
19:36:48|2.9427
19:36:49|2.9426
19:36:50|2.9433
19:36:51|2.9424
19:36:52|2.9429
19:36:54|2.9418
19:36:54|2.9418
19:36:55|2.9448
19:36:57|2.9471
19:36:57|2.95
19:36:58|2.9513
19:36:59|2.9523
19:37:00|2.9534
19:37:02|2.9569
19:37:03|2.9561
19:37:04|2.9548
19:37:05|2.9548
19:37:06|2.9557
19:37:08|2.9525
19:37:08|2.9536
19:37:09|2.9492
19:37:10|2.9506
19:37:11|2.9534
19:37:12|2.95
19:37:13|2.9466
19:37:14|2.9442
19:37:16|2.9418
19:37:17|2.9422
19:37:18|2.9409
19:37:18|2.9426
19:37:20|2.944
19:37:21|2.9384
19:37:22|2.9408
19:37:23|2.9399
19:37:24|2.9431
19:37:25|2.9415
19:37:26|2.94
19:37:27|2.9399
19:37:28|2.9359
19:37:29|2.9339
19:37:30|2.9338
19:37:31|2.9377
19:37:32|2.9352
19:37:33|2.9399
19:37:35|2.9392
19:37:36|2.9408
19:37:37|2.9414
19:37:37|2.9399
19:37:38|2.9442
19:37:40|2.949
19:37:41|2.9474
19:37:42|2.9484
19:37:42|2.9508
19:37:44|2.9454
19:37:45|2.9486
19:37:46|2.9482
19:37:47|2.9454
19:37:47|2.9472
19:37:48|2.9486
19:37:50|2.95
19:37:50|2.9495
19:37:52|2.9483
19:37:52|2.9484
19:37:54|2.9484
19:37:55|2.9478
19:37:56|2.9467
19:37:57|2.9482
19:37:58|2.9481
19:37:59|2.9477
19:38:00|2.9482
19:38:01|2.9509
19:38:02|2.9516
19:38:04|2.9518
19:38:04|2.9549
19:38:05|2.9562
19:38:06|2.9538
19:38:07|2.9539
19:38:09|2.952
19:38:10|2.9521
19:38:10|2.9501
19:38:11|2.9501
19:38:13|2.9508
19:38:13|2.9528
19:38:15|2.9528
19:38:15|2.951
19:38:17|2.9523
19:38:18|2.9523
19:38:19|2.953
19:38:19|2.9517
19:38:21|2.9521
19:38:22|2.9527
19:38:23|2.9551
19:38:24|2.954
19:38:25|2.954
19:38:26|2.9562
19:38:27|2.9559
19:38:28|2.9573
19:38:29|2.9582
19:38:30|2.958
19:38:31|2.9572
19:38:32|2.9571
19:38:33|2.9571
19:38:34|2.9599
19:38:35|2.9612
19:38:36|2.9639
19:38:37|2.9625
19:38:38|2.9628
19:38:39|2.9616
19:38:40|2.9631
19:38:42|2.9581
19:38:43|2.9627
19:38:43|2.9631
19:38:44|2.9625
19:38:46|2.9613
19:38:46|2.9595
19:38:47|2.9595
19:38:49|2.9574
19:38:49|2.9565
19:38:51|2.9551
19:38:51|2.9556
19:38:52|2.9555
19:38:54|2.9557
19:38:55|2.9541
19:38:56|2.958
19:38:57|2.9566
19:38:58|2.9526
19:38:59|2.9525
19:39:00|2.952
19:39:01|2.9511
19:39:02|2.9549
19:39:03|2.9546
19:39:04|2.953
19:39:06|2.9528
19:39:06|2.9514
19:39:07|2.9512
19:39:09|2.9496
19:39:09|2.9478
19:39:10|2.9469
19:39:12|2.9471
19:39:12|2.9484
19:39:13|2.9484
19:39:14|2.9484
19:39:15|2.947
19:39:17|2.9475
19:39:17|2.9457
19:39:18|2.9442
19:39:19|2.9446
19:39:21|2.9446
19:39:21|2.9446
19:39:23|2.9444
19:39:23|2.9434
19:39:24|2.9427
19:39:26|2.9416
19:39:26|2.942
19:39:28|2.9426
19:39:28|2.9445
19:39:29|2.9433
19:39:31|2.9447
19:39:31|2.9467
19:39:33|2.946
19:39:34|2.945
19:39:35|2.946
19:39:36|2.9448
19:39:36|2.945
19:39:38|2.9448
19:39:39|2.9448
19:39:40|2.945
19:39:41|2.9482
19:39:42|2.9482
19:39:44|2.9479
19:39:44|2.9485
19:39:45|2.9491
19:39:46|2.9463
19:39:47|2.9463
19:39:48|2.9486
19:39:49|2.9495
19:39:50|2.9487
19:39:51|2.9487
19:39:52|2.9487
19:39:53|2.9493
19:39:54|2.9493
19:39:55|2.949
19:39:56|2.9479
19:39:57|2.9482
19:39:58|2.95
19:39:59|2.9511
19:40:00|2.9511
19:40:01|2.9506
19:40:02|2.9506
19:40:03|2.9538
19:40:04|2.9538
19:40:05|2.9533
19:40:06|2.954
19:40:07|2.9539
19:40:09|2.9561
19:40:10|2.9576
19:40:10|2.9582
19:40:12|2.9602
19:40:12|2.963
19:40:13|2.9622
19:40:15|2.9623
19:40:16|2.9622
19:40:17|2.9618
19:40:18|2.957
19:40:19|2.959
19:40:20|2.9618
19:40:20|2.9593
19:40:21|2.9598
19:40:22|2.9563
19:40:24|2.9559
19:40:25|2.9538
19:40:25|2.9521
19:40:27|2.9524
19:40:28|2.9522
19:40:29|2.9503
19:40:30|2.949
19:40:31|2.9519
19:40:32|2.9476
19:40:32|2.9474
19:40:34|2.948
19:40:35|2.9454
19:40:36|2.9472
19:40:37|2.9477
19:40:39|2.9457
19:40:39|2.9459
19:40:40|2.9463
19:40:41|2.9468
19:40:42|2.946
19:40:44|2.9481
19:40:44|2.946
19:40:46|2.9459
19:40:47|2.9454
19:40:47|2.9454
19:40:49|2.9444
19:40:49|2.9443
19:40:51|2.9443
19:40:51|2.9432
19:40:52|2.9438
19:40:53|2.9453
19:40:54|2.9452
19:40:55|2.9422
19:40:56|2.9463
19:40:58|2.9471
19:40:58|2.944
19:40:59|2.9441
19:41:01|2.9449
19:41:01|2.945
19:41:03|2.9465
19:41:04|2.9465
19:41:05|2.947
19:41:06|2.9464
19:41:06|2.947
19:41:08|2.948
19:41:09|2.9489
19:41:10|2.9484
19:41:11|2.9477
19:41:12|2.9484
19:41:12|2.9471
19:41:14|2.9486
19:41:14|2.9493
19:41:15|2.9493
19:41:17|2.944
19:41:19|2.9443
19:41:20|2.9437
19:41:20|2.9436
19:41:22|2.9418
19:41:22|2.9412
19:41:24|2.9412
19:41:25|2.9418
19:41:26|2.9431
19:41:27|2.9428
19:41:28|2.9417
19:41:28|2.942
19:41:29|2.9433
19:41:31|2.9402
19:41:32|2.9407
19:41:33|2.9424
19:41:34|2.943
19:41:35|2.9431
19:41:36|2.9424
19:41:37|2.9439
19:41:38|2.9424
19:41:39|2.9424
19:41:40|2.942
19:41:41|2.9419
19:41:43|2.9423
19:41:44|2.941
19:41:45|2.9429
19:41:46|2.9428
19:41:46|2.9429
19:41:48|2.9431
19:41:49|2.9428
19:41:50|2.9457
19:41:50|2.9437
19:41:51|2.9437
19:41:52|2.9442
19:41:54|2.9443
19:41:54|2.9443
19:41:55|2.9443
19:41:57|2.9443
19:41:58|2.9461
19:41:58|2.945
19:41:59|2.945
19:42:00|2.9457
19:42:02|2.9457
19:42:02|2.947
19:42:03|2.9469
19:42:05|2.9476
19:42:06|2.9459
19:42:07|2.9502
19:42:08|2.9498
19:42:09|2.953
19:42:10|2.9495
19:42:11|2.9513
19:42:12|2.9506
19:42:13|2.952
19:42:14|2.9514
19:42:15|2.9521
19:42:16|2.9546
19:42:17|2.958
19:42:18|2.9589
19:42:19|2.9599
19:42:20|2.9577
19:42:21|2.9559
19:42:22|2.955
19:42:23|2.9529
19:42:24|2.9506
19:42:25|2.9492
19:42:26|2.9503
19:42:27|2.9485
19:42:29|2.9489
19:42:29|2.9515
19:42:30|2.9524
19:42:32|2.9479
19:42:32|2.9488
19:42:33|2.9488
19:42:34|2.9474
19:42:35|2.9474
19:42:36|2.9442
19:42:37|2.9434
19:42:38|2.9433
19:42:40|2.9448
19:42:41|2.9462
19:42:42|2.9462
19:42:44|2.9458
19:42:44|2.9462
19:42:45|2.9457
19:42:46|2.9439
19:42:47|2.9435
19:42:48|2.9446
19:42:49|2.9435
19:42:50|2.9441
19:42:51|2.9416
19:42:52|2.9431
19:42:53|2.9429
19:42:54|2.9411
19:42:55|2.9429
19:42:56|2.9445
19:42:57|2.9452
19:42:58|2.9473
19:42:59|2.9472
19:43:00|2.9471
19:43:01|2.9507
19:43:02|2.9528
19:43:03|2.95
19:43:04|2.95
19:43:05|2.95
19:43:07|2.9527
19:43:08|2.9509
19:43:09|2.9511
19:43:10|2.9497
19:43:11|2.9507
19:43:12|2.9503
19:43:13|2.9483
19:43:14|2.9457
19:43:15|2.9454
19:43:16|2.9453
19:43:18|2.944
19:43:18|2.9462
19:43:19|2.9462
19:43:20|2.9462
19:43:21|2.9444
19:43:22|2.9441
19:43:23|2.9437
19:43:24|2.9437
19:43:25|2.9429
19:43:26|2.9412
19:43:27|2.9412
19:43:28|2.9413
19:43:29|2.943
19:43:30|2.9425
19:43:31|2.9437
19:43:32|2.9469
19:43:33|2.9462
19:43:35|2.947
19:43:35|2.947
19:43:36|2.944
19:43:37|2.9446
19:43:39|2.9445
19:43:40|2.9458
19:43:41|2.9458
19:43:42|2.9448
19:43:43|2.9448
19:43:44|2.9466
19:43:45|2.9474
19:43:46|2.9474
19:43:47|2.9465
19:43:48|2.9474
19:43:49|2.9473
19:43:50|2.9473
19:43:51|2.9484
19:43:52|2.9478
19:43:53|2.949
19:43:54|2.9465
19:43:55|2.9475
19:43:56|2.9475
19:43:57|2.9453
19:43:58|2.9474
19:43:59|2.9475
19:44:00|2.9469
19:44:02|2.9456
19:44:02|2.9482
19:44:04|2.9493
19:44:04|2.9507
19:44:06|2.9497
19:44:07|2.949
19:44:07|2.949
19:44:09|2.9489
19:44:10|2.9465
19:44:11|2.9472
19:44:12|2.9451
19:44:13|2.945
19:44:14|2.9459
19:44:16|2.9475
19:44:16|2.9461
19:44:17|2.9438
19:44:18|2.9449
19:44:19|2.943
19:44:20|2.942
19:44:21|2.9415
19:44:22|2.9417
19:44:23|2.9429
19:44:24|2.9431
19:44:25|2.9452
19:44:26|2.9452
19:44:27|2.9475
19:44:28|2.9489
19:44:29|2.9486
19:44:30|2.9482
19:44:31|2.949
19:44:32|2.9469
19:44:33|2.9495
19:44:34|2.9469
19:44:35|2.9469
19:44:36|2.9504
19:44:37|2.9503
19:44:38|2.9479
19:44:39|2.9478
19:44:41|2.9479
19:44:42|2.9467
19:44:42|2.945
19:44:44|2.9451
19:44:45|2.9455
19:44:46|2.9435
19:44:46|2.9439
19:44:47|2.9431
19:44:49|2.9438
19:44:50|2.9475
19:44:51|2.9512
19:44:52|2.9517
19:44:53|2.952
19:44:54|2.953
19:44:55|2.9514
19:44:56|2.9523
19:44:57|2.9519
19:44:58|2.9494
19:44:59|2.9512
19:45:00|2.9513
19:45:01|2.9502
19:45:03|2.9487
19:45:03|2.9488
19:45:05|2.9468
19:45:05|2.946
19:45:07|2.9472
19:45:07|2.9472
19:45:09|2.9462
19:45:09|2.9462
19:45:11|2.9482
19:45:12|2.9441
19:45:13|2.9418
19:45:15|2.9415
19:45:15|2.9417
19:45:16|2.9406
19:45:17|2.9417
19:45:18|2.9416
19:45:19|2.9441
19:45:20|2.9405
19:45:21|2.9417
19:45:22|2.938
19:45:23|2.9383
19:45:24|2.9384
19:45:25|2.9419
19:45:27|2.9406
19:45:27|2.9409
19:45:29|2.9406
19:45:30|2.9396
19:45:30|2.9412
19:45:32|2.9394
19:45:32|2.9413
19:45:34|2.9413
19:45:35|2.9427
19:45:36|2.9404
19:45:37|2.9412
19:45:38|2.9438
19:45:39|2.9433
19:45:40|2.9418
19:45:40|2.9427
19:45:41|2.9412
19:45:43|2.9411
19:45:44|2.9417
19:45:45|2.9417
19:45:46|2.9424
19:45:47|2.9415
19:45:48|2.9415
19:45:49|2.9446
19:45:50|2.9446
19:45:51|2.9469
19:45:53|2.9452
19:45:53|2.9452
19:45:54|2.9474
19:45:55|2.947
19:45:56|2.9468
19:45:57|2.9461
19:45:58|2.9464
19:45:59|2.9485
19:46:00|2.9467
19:46:01|2.9467
19:46:02|2.9495
19:46:03|2.9501
19:46:04|2.9503
19:46:05|2.9487
19:46:06|2.9493
19:46:07|2.9478
19:46:09|2.9481
19:46:09|2.9457
19:46:11|2.9464
19:46:11|2.9464
19:46:13|2.9458
19:46:13|2.9462
19:46:15|2.9452
19:46:16|2.9444
19:46:16|2.9449
19:46:17|2.9451
19:46:18|2.9434
19:46:19|2.9441
19:46:21|2.9436
19:46:22|2.9427
19:46:22|2.9421
19:46:24|2.9421
19:46:25|2.9424
19:46:26|2.9417
19:46:27|2.9417
19:46:28|2.9415
19:46:29|2.9423
19:46:29|2.944
19:46:31|2.944
19:46:32|2.9413
19:46:33|2.9413
19:46:34|2.9403
19:46:35|2.941
19:46:36|2.941
19:46:37|2.9409
19:46:38|2.94
19:46:39|2.9413
19:46:40|2.94
19:46:41|2.9393
19:46:42|2.9385
19:46:43|2.9406
19:46:44|2.9395
19:46:45|2.9403
19:46:46|2.9413
19:46:47|2.9411
19:46:48|2.9412
19:46:49|2.9412
19:46:50|2.9407
19:46:52|2.9424
19:46:52|2.9425
19:46:53|2.9444
19:46:54|2.9428
19:46:55|2.943
19:46:56|2.9418
19:46:57|2.9418
19:46:58|2.9392
19:46:59|2.9406
19:47:00|2.9406
19:47:01|2.9411
19:47:02|2.942
19:47:03|2.9402
19:47:04|2.939
19:47:05|2.939
19:47:06|2.938
19:47:07|2.9382
19:47:09|2.939
19:47:09|2.9388
19:47:10|2.9364
19:47:12|2.9373
19:47:13|2.9377
19:47:14|2.9377
19:47:15|2.9377
19:47:16|2.9361
19:47:17|2.9374
19:47:17|2.9369
19:47:19|2.9369
19:47:20|2.9366
19:47:21|2.9365
19:47:22|2.9347
19:47:23|2.9346
19:47:24|2.9343
19:47:25|2.9341
19:47:26|2.9339
19:47:27|2.9341
19:47:28|2.9352
19:47:29|2.9336
19:47:30|2.9336
19:47:31|2.9329
19:47:32|2.9316
19:47:33|2.93
19:47:34|2.9316
19:47:35|2.9311
19:47:36|2.9332
19:47:37|2.9331
19:47:38|2.9297
19:47:39|2.9311
19:47:40|2.9311
19:47:41|2.9307
19:47:42|2.9301
19:47:43|2.9296
19:47:44|2.9301
19:47:45|2.9301
19:47:46|2.9304
19:47:47|2.9323
19:47:48|2.9325
19:47:49|2.9323
19:47:50|2.9335
19:47:51|2.9339
19:47:53|2.9353
19:47:53|2.9353
19:47:54|2.9353
19:47:56|2.9345
19:47:57|2.932
19:47:57|2.9312
19:47:59|2.9311
19:48:00|2.9333
19:48:01|2.9338
19:48:02|2.9346
19:48:04|2.933
19:48:04|2.933
19:48:05|2.933
19:48:06|2.9337
19:48:07|2.933
19:48:08|2.9339
19:48:09|2.9352
19:48:11|2.9358
19:48:12|2.9358
19:48:13|2.9365
19:48:13|2.9382
19:48:15|2.9366
19:48:15|2.9364
19:48:16|2.9366
19:48:18|2.9368
19:48:18|2.9377
19:48:20|2.9382
19:48:21|2.9396
19:48:21|2.9405
19:48:23|2.9412
19:48:24|2.942
19:48:24|2.9423
19:48:26|2.943
19:48:27|2.9438
19:48:28|2.9448
19:48:29|2.9435
19:48:30|2.9452
19:48:31|2.9447
19:48:32|2.9454
19:48:33|2.9464
19:48:34|2.9466
19:48:35|2.9479
19:48:37|2.9502
19:48:37|2.949
19:48:38|2.9491
19:48:39|2.9479
19:48:40|2.9467
19:48:41|2.946
19:48:42|2.9461
19:48:43|2.9437
19:48:45|2.9444
19:48:45|2.9444
19:48:46|2.9444
19:48:47|2.9445
19:48:48|2.9442
19:48:50|2.9436
19:48:50|2.9446
19:48:51|2.9443
19:48:52|2.9435
19:48:54|2.9429
19:48:54|2.944
19:48:55|2.9434
19:48:56|2.9446
19:48:58|2.9469
19:48:59|2.9469
19:48:59|2.9471
19:49:00|2.9476
19:49:02|2.9474
19:49:02|2.9465
19:49:04|2.9479
19:49:05|2.9479
19:49:06|2.948
19:49:07|2.946
19:49:08|2.946
19:49:09|2.9472
19:49:10|2.9472
19:49:11|2.9472
19:49:12|2.9471
19:49:13|2.9471
19:49:15|2.9472
19:49:16|2.9472
19:49:17|2.9476
19:49:18|2.9469
19:49:20|2.948
19:49:20|2.948
19:49:21|2.9475
19:49:22|2.9461
19:49:23|2.9462
19:49:24|2.9469
19:49:26|2.947
19:49:27|2.9462
19:49:28|2.9462
19:49:29|2.9449
19:49:30|2.9431
19:49:31|2.9429
19:49:32|2.9428
19:49:33|2.9422
19:49:34|2.9415
19:49:35|2.9415
19:49:36|2.9408
19:49:37|2.9408
19:49:38|2.9411
19:49:39|2.9403
19:49:40|2.9403
19:49:41|2.9443
19:49:42|2.9453
19:49:43|2.9446
19:49:44|2.9446
19:49:45|2.9438
19:49:47|2.944
19:49:47|2.944
19:49:48|2.944
19:49:49|2.9449
19:49:50|2.9464
19:49:51|2.948
19:49:52|2.948
19:49:53|2.947
19:49:54|2.9477
19:49:56|2.9473
19:49:57|2.9473
19:49:57|2.947
19:49:59|2.947
19:50:00|2.947
19:50:01|2.9457
19:50:03|2.9446
19:50:04|2.9447
19:50:05|2.945
19:50:06|2.9451
19:50:07|2.944
19:50:08|2.9447
19:50:09|2.9444
19:50:10|2.9444
19:50:11|2.9444
19:50:13|2.9423
19:50:13|2.9423
19:50:14|2.9423
19:50:16|2.9414
19:50:17|2.9417
19:50:18|2.941
19:50:19|2.9407
19:50:20|2.9415
19:50:21|2.9415
19:50:22|2.9419
19:50:23|2.9424
19:50:24|2.9413
19:50:25|2.9411
19:50:26|2.9411
19:50:27|2.9411
19:50:28|2.9408
19:50:29|2.9408
19:50:30|2.9409
19:50:31|2.9419
19:50:32|2.9411
19:50:33|2.9418
19:50:34|2.9413
19:50:35|2.9429
19:50:36|2.9439
19:50:37|2.9441
19:50:38|2.9441
19:50:39|2.9441
19:50:40|2.9447
19:50:41|2.9437
19:50:42|2.9437
19:50:44|2.9434
19:50:44|2.9423
19:50:45|2.9424
19:50:46|2.9424
19:50:47|2.9424
19:50:49|2.9419
19:50:50|2.942
19:50:50|2.942
19:50:51|2.942
19:50:52|2.9417
19:50:54|2.9416
19:50:54|2.9406
19:50:55|2.9406
19:50:56|2.94
19:50:58|2.9415
19:50:59|2.9401
19:50:59|2.9411
19:51:00|2.9416
19:51:02|2.942
19:51:03|2.9433
19:51:03|2.9453
19:51:04|2.9457
19:51:05|2.9448
19:51:06|2.944
19:51:08|2.9416
19:51:09|2.942
19:51:10|2.941
19:51:11|2.9416
19:51:12|2.9409
19:51:12|2.9412
19:51:14|2.9416
19:51:15|2.9416
19:51:16|2.9406
19:51:17|2.9404
19:51:17|2.9404
19:51:19|2.9421
19:51:20|2.9402
19:51:21|2.9393
19:51:22|2.941
19:51:24|2.9395
19:51:24|2.9399
19:51:25|2.9398
19:51:26|2.9398
19:51:27|2.9398
19:51:28|2.9399
19:51:29|2.94
19:51:30|2.94
19:51:31|2.94
19:51:32|2.94
19:51:33|2.9387
19:51:34|2.9398
19:51:35|2.9391
19:51:36|2.9391
19:51:37|2.9391
19:51:38|2.938
19:51:39|2.9373
19:51:40|2.9368
19:51:41|2.9358
19:51:42|2.9346
19:51:43|2.9354
19:51:44|2.9364
19:51:45|2.9364
19:51:46|2.936
19:51:47|2.9367
19:51:48|2.9367
19:51:49|2.9367
19:51:50|2.9358
19:51:52|2.9356
19:51:53|2.9356
19:51:54|2.9329
19:51:55|2.9329
19:51:56|2.9356
19:51:57|2.9364
19:51:58|2.9373
19:52:00|2.9368
19:52:00|2.9368
19:52:01|2.9366
19:52:02|2.9375
19:52:03|2.9366
19:52:04|2.9364
19:52:05|2.9376
19:52:06|2.938
19:52:07|2.9367
19:52:08|2.9359
19:52:09|2.9367
19:52:10|2.9367
19:52:11|2.9367
19:52:12|2.9365
19:52:13|2.9365
19:52:14|2.9371
19:52:15|2.9364
19:52:16|2.9363
19:52:17|2.9363
19:52:18|2.9363
19:52:19|2.9343
19:52:20|2.9353
19:52:21|2.9341
19:52:22|2.9342
19:52:23|2.9342
19:52:24|2.934
19:52:25|2.9333
19:52:27|2.9343
19:52:27|2.9343
19:52:29|2.9345
19:52:29|2.9343
19:52:30|2.9343
19:52:31|2.933
19:52:33|2.9309
19:52:34|2.9308
19:52:35|2.9327
19:52:36|2.9327
19:52:37|2.9326
19:52:38|2.9333
19:52:39|2.9329
19:52:40|2.9329
19:52:41|2.9334
19:52:42|2.9336
19:52:43|2.9327
19:52:44|2.9362
19:52:45|2.9368
19:52:46|2.938
19:52:47|2.938
19:52:48|2.9375
19:52:49|2.9375
19:52:50|2.9384
19:52:51|2.94
19:52:52|2.9408
19:52:53|2.9431
19:52:55|2.9408
19:52:56|2.9411
19:52:56|2.9401
19:52:58|2.9428
19:52:59|2.9436
19:52:59|2.9444
19:53:00|2.9437
19:53:01|2.9447
19:53:03|2.9442
19:53:03|2.9418
19:53:05|2.9415
19:53:06|2.9422
19:53:07|2.9418
19:53:08|2.9442
19:53:09|2.9442
19:53:11|2.9442
19:53:11|2.9422
19:53:12|2.9429
19:53:13|2.9423
19:53:15|2.9396
19:53:15|2.9409
19:53:16|2.9409
19:53:18|2.94
19:53:19|2.9381
19:53:19|2.9375
19:53:21|2.9383
19:53:22|2.9386
19:53:23|2.9378
19:53:24|2.9376
19:53:25|2.9383
19:53:26|2.9385
19:53:27|2.94
19:53:28|2.94
19:53:29|2.9395
19:53:30|2.9395
19:53:31|2.9398
19:53:31|2.9383
19:53:32|2.9376
19:53:33|2.9388
19:53:34|2.938
19:53:35|2.9389
19:53:36|2.9382
19:53:38|2.9389
19:53:38|2.9385
19:53:40|2.9384
19:53:41|2.9383
19:53:41|2.9386
19:53:43|2.9374
19:53:43|2.9404
19:53:44|2.9416
19:53:45|2.9389
19:53:47|2.939
19:53:47|2.939
19:53:48|2.9399
19:53:49|2.9402
19:53:51|2.9402
19:53:51|2.9402
19:53:53|2.9402
19:53:54|2.9412
19:53:55|2.9427
19:53:56|2.9427
19:53:57|2.9453
19:53:58|2.9458
19:53:59|2.9458
19:54:00|2.946
19:54:01|2.9464
19:54:02|2.9443
19:54:03|2.9432
19:54:04|2.9456
19:54:06|2.9444
19:54:06|2.9452
19:54:08|2.945
19:54:09|2.9449
19:54:10|2.9449
19:54:11|2.9449
19:54:12|2.9449
19:54:13|2.946
19:54:14|2.9474
19:54:15|2.9486
19:54:16|2.9619
19:54:17|2.9596
19:54:18|2.9601
19:54:19|2.9613
19:54:20|2.9615
19:54:22|2.9623
19:54:22|2.9612
19:54:23|2.9591
19:54:24|2.9564
19:54:25|2.9556
19:54:26|2.9558
19:54:27|2.9569
19:54:28|2.9573
19:54:29|2.958
19:54:30|2.9595
19:54:31|2.96
19:54:32|2.9598
19:54:33|2.9607
19:54:34|2.9616
19:54:35|2.9585
19:54:36|2.9576
19:54:37|2.9601
19:54:38|2.9589
19:54:39|2.9599
19:54:40|2.9598
19:54:41|2.9619
19:54:42|2.9618
19:54:43|2.9634
19:54:44|2.9626
19:54:45|2.9628
19:54:46|2.9636
19:54:47|2.9619
19:54:48|2.9616
19:54:49|2.9618
19:54:51|2.9605
19:54:51|2.9592
19:54:53|2.9592
19:54:54|2.9591
19:54:55|2.9624
19:54:56|2.9624
19:54:57|2.9624
19:54:58|2.9593
19:54:59|2.9593
19:55:00|2.9608
19:55:01|2.9599
19:55:02|2.9589
19:55:03|2.9593
19:55:04|2.9591
19:55:05|2.9591
19:55:07|2.9581
19:55:07|2.9583
19:55:08|2.958
19:55:09|2.9576
19:55:10|2.9576
19:55:11|2.9595
19:55:12|2.9595
19:55:13|2.9606
19:55:15|2.9633
19:55:15|2.9649
19:55:16|2.9648
19:55:18|2.9649
19:55:18|2.9646
19:55:20|2.9662
19:55:20|2.9646
19:55:21|2.9626
19:55:22|2.9626
19:55:23|2.9623
19:55:24|2.9626
19:55:26|2.9622
19:55:26|2.9636
19:55:28|2.9635
19:55:29|2.9631
19:55:30|2.9639
19:55:31|2.9634
19:55:31|2.9634
19:55:33|2.9608
19:55:34|2.9608
19:55:35|2.9617
19:55:35|2.9633
19:55:37|2.9631
19:55:37|2.9638
19:55:39|2.9649
19:55:39|2.9647
19:55:40|2.9662
19:55:41|2.9661
19:55:43|2.9655
19:55:43|2.9653
19:55:44|2.9653
19:55:46|2.9653
19:55:46|2.9656
19:55:47|2.966
19:55:48|2.9678
19:55:49|2.968
19:55:51|2.969
19:55:51|2.9668
19:55:53|2.9664
19:55:54|2.9678
19:55:54|2.9672
19:55:56|2.9687
19:55:57|2.9693
19:55:58|2.9705
19:56:00|2.9689
19:56:01|2.9706
19:56:02|2.9695
19:56:03|2.9688
19:56:04|2.9697
19:56:05|2.969
19:56:07|2.9665
19:56:08|2.9676
19:56:08|2.9676
19:56:09|2.9673
19:56:11|2.9673
19:56:12|2.9655
19:56:13|2.966
19:56:14|2.966
19:56:15|2.9648
19:56:16|2.9641
19:56:17|2.9637
19:56:18|2.9647
19:56:19|2.9641
19:56:20|2.9643
19:56:21|2.9638
19:56:22|2.9629
19:56:23|2.9629
19:56:25|2.9638
19:56:25|2.962
19:56:26|2.9625
19:56:27|2.964
19:56:28|2.9618
19:56:29|2.9635
19:56:30|2.9619
19:56:31|2.9598
19:56:32|2.9604
19:56:33|2.9625
19:56:34|2.9636
19:56:35|2.9652
19:56:36|2.9632
19:56:37|2.9632
19:56:38|2.9626
19:56:39|2.9626
19:56:40|2.9631
19:56:41|2.9631
19:56:43|2.9631
19:56:43|2.9631
19:56:45|2.9642
19:56:46|2.9638
19:56:47|2.963
19:56:48|2.963
19:56:49|2.9636
19:56:50|2.9636
19:56:51|2.9636
19:56:52|2.9636
19:56:53|2.9625
19:56:54|2.9622
19:56:55|2.9622
19:56:57|2.9625
19:56:57|2.9625
19:56:59|2.9636
19:57:00|2.9636
19:57:01|2.9636
19:57:02|2.9634
19:57:03|2.9626
19:57:04|2.9622
19:57:04|2.9626
19:57:06|2.9619
19:57:07|2.9609
19:57:08|2.9609
19:57:09|2.9624
19:57:10|2.9606
19:57:11|2.9616
19:57:12|2.9631
19:57:13|2.9626
19:57:14|2.9619
19:57:15|2.961
19:57:16|2.9622
19:57:17|2.9637
19:57:18|2.9643
19:57:19|2.9624
19:57:20|2.9624
19:57:21|2.962
19:57:23|2.962
19:57:23|2.962
19:57:25|2.9634
19:57:25|2.9633
19:57:26|2.9635
19:57:28|2.9637
19:57:28|2.9628
19:57:29|2.9634
19:57:30|2.9634
19:57:31|2.9637
19:57:32|2.9637
19:57:34|2.9626
19:57:34|2.9626
19:57:36|2.962
19:57:36|2.9612
19:57:37|2.9626
19:57:38|2.9626
19:57:39|2.9636
19:57:40|2.9628
19:57:41|2.9628
19:57:43|2.9636
19:57:44|2.9636
19:57:45|2.9623
19:57:45|2.9623
19:57:47|2.9623
19:57:48|2.9623
19:57:48|2.9624
19:57:50|2.9626
19:57:50|2.964
19:57:51|2.9638
19:57:53|2.9641
19:57:54|2.9641
19:57:55|2.9642
19:57:56|2.9641
19:57:57|2.964
19:57:58|2.964
19:57:59|2.963
19:58:00|2.963
19:58:01|2.963
19:58:02|2.9626
19:58:03|2.9616
19:58:04|2.9623
19:58:05|2.961
19:58:06|2.961
19:58:07|2.9608
19:58:08|2.961
19:58:10|2.9622
19:58:11|2.9622
19:58:11|2.9622
19:58:13|2.9622
19:58:13|2.9622
19:58:15|2.9615
19:58:15|2.9609
19:58:17|2.9591
19:58:17|2.959
19:58:18|2.9586
19:58:20|2.9598
19:58:20|2.9586
19:58:22|2.9572
19:58:23|2.9572
19:58:24|2.957
19:58:24|2.9572
19:58:26|2.9571
19:58:27|2.9575
19:58:28|2.9575
19:58:29|2.9586
19:58:30|2.9586
19:58:30|2.9589
19:58:31|2.9589
19:58:33|2.9594
19:58:34|2.96
19:58:35|2.96
19:58:35|2.9634
19:58:37|2.9639
19:58:38|2.9633
19:58:38|2.9619
19:58:39|2.9598
19:58:41|2.96
19:58:41|2.96
19:58:42|2.9591
19:58:43|2.9601
19:58:44|2.9609
19:58:46|2.9609
19:58:47|2.9599
19:58:47|2.9598
19:58:48|2.9598
19:58:50|2.9606
19:58:51|2.9649
19:58:51|2.9662
19:58:53|2.9652
19:58:54|2.9652
19:58:55|2.9637
19:58:56|2.9637
19:58:57|2.9635
19:58:58|2.9616
19:58:59|2.9622
19:59:00|2.9622
19:59:01|2.9627
19:59:02|2.9627
19:59:04|2.9635
19:59:04|2.9629
19:59:05|2.9629
19:59:07|2.9634
19:59:07|2.9634
19:59:08|2.9646
19:59:10|2.9646
19:59:10|2.9641
19:59:12|2.9632
19:59:13|2.9643
19:59:14|2.9643
19:59:15|2.966
19:59:16|2.966
19:59:17|2.965
19:59:18|2.9643
19:59:19|2.9679
19:59:20|2.9697
19:59:21|2.9719
19:59:22|2.9707
19:59:23|2.9717
19:59:24|2.9697
19:59:25|2.9713
19:59:26|2.9713
19:59:27|2.9684
19:59:28|2.9686
19:59:29|2.967
19:59:30|2.967
19:59:31|2.967
19:59:32|2.971
19:59:33|2.9726
19:59:34|2.9742
19:59:35|2.9736
19:59:36|2.9747
19:59:37|2.975
19:59:38|2.9761
19:59:39|2.9754
19:59:40|2.9754
19:59:41|2.975
19:59:42|2.9713
19:59:43|2.9727
19:59:44|2.9756
19:59:45|2.9755
19:59:46|2.9726
19:59:47|2.9763
19:59:48|2.9764
19:59:49|2.9767
19:59:50|2.9751
19:59:51|2.9757
19:59:52|2.9755
19:59:53|2.973
19:59:54|2.9744
19:59:55|2.9729
19:59:56|2.9729
19:59:57|2.9733
19:59:58|2.9736
19:59:59|2.973
20:00:00|2.9716
20:00:01|2.9721
20:00:02|2.9743
20:00:04|2.9742
20:00:04|2.9755
20:00:05|2.9761
20:00:07|2.976
20:00:08|2.9757
20:00:09|2.9737
20:00:09|2.9747
20:00:10|2.975
20:00:12|2.9739
20:00:13|2.9739
20:00:15|2.975
20:00:15|2.9743
20:00:16|2.9738
20:00:17|2.9744
20:00:19|2.9731
20:00:20|2.9712
20:00:20|2.9735
20:00:21|2.974
20:00:22|2.974
20:00:24|2.9758
20:00:24|2.9767
20:00:25|2.9798
20:00:26|2.9792
20:00:28|2.9823
20:00:28|2.9812
20:00:30|2.9809
20:00:30|2.9811
20:00:31|2.9818
20:00:33|2.9817
20:00:33|2.9801
20:00:34|2.9816
20:00:36|2.9797
20:00:37|2.9773
20:00:38|2.9784
20:00:39|2.9816
20:00:40|2.9804
20:00:41|2.9817
20:00:42|2.9817
20:00:44|2.9797
20:00:44|2.9802
20:00:45|2.9809
20:00:46|2.9823
20:00:47|2.9823
20:00:48|2.9833
20:00:49|2.9835
20:00:50|2.9837
20:00:51|2.9856
20:00:52|2.9832
20:00:53|2.983
20:00:54|2.9814
20:00:56|2.9809
20:00:57|2.9803
20:00:58|2.9819
20:01:00|2.9812
20:01:01|2.9814
20:01:02|2.9848
20:01:03|2.9814
20:01:05|2.9829
20:01:05|2.9845
20:01:06|2.9839
20:01:08|2.9842
20:01:09|2.9857
20:01:10|2.9828
20:01:11|2.9822
20:01:12|2.9807
20:01:13|2.9796
20:01:14|2.9798
20:01:15|2.9806
20:01:16|2.9788
20:01:17|2.9804
20:01:17|2.9794
20:01:19|2.9794
20:01:20|2.9791
20:01:21|2.9793
20:01:22|2.9806
20:01:23|2.9786
20:01:24|2.9794
20:01:25|2.9816
20:01:26|2.9817
20:01:27|2.9837
20:01:28|2.9837
20:01:30|2.9835
20:01:30|2.9847
20:01:31|2.9847
20:01:32|2.9827
20:01:33|2.9816
20:01:34|2.9816
20:01:35|2.9841
20:01:36|2.9841
20:01:37|2.9838
20:01:38|2.9833
20:01:39|2.9867
20:01:40|2.9871
20:01:41|2.9865
20:01:42|2.9873
20:01:43|2.9868
20:01:45|2.9865
20:01:46|2.9865
20:01:47|2.9862
20:01:47|2.9885
20:01:48|2.9884
20:01:49|2.9882
20:01:50|2.9877
20:01:51|2.9899
20:01:52|2.9882
20:01:54|2.9876
20:01:54|2.9892
20:01:55|2.9894
20:01:56|2.989
20:01:58|2.9855
20:01:59|2.9851
20:02:00|2.9848
20:02:02|2.9886
20:02:02|2.9891
20:02:04|2.99
20:02:04|2.99
20:02:05|2.9899
20:02:07|2.9867
20:02:08|2.9883
20:02:09|2.992
20:02:10|2.9927
20:02:11|2.9947
20:02:12|2.9973
20:02:13|2.9974
20:02:15|2.9944
20:02:15|2.9934
20:02:17|2.9934
20:02:18|2.9932
20:02:19|2.9948
20:02:20|2.9941
20:02:21|2.9957
20:02:22|2.9975
20:02:23|2.9971
20:02:24|2.9978
20:02:25|2.9979
20:02:26|2.9984
20:02:27|2.9948
20:02:28|2.9935
20:02:29|2.9955
20:02:30|2.9954
20:02:31|2.994
20:02:32|2.9959
20:02:33|2.9986
20:02:34|2.9989
20:02:35|2.9998
20:02:36|2.9968
20:02:37|2.9968
20:02:38|2.9999
20:02:39|2.9986
20:02:40|2.9979
20:02:41|2.9991
20:02:42|2.9988
20:02:43|2.9973
20:02:44|2.9974
20:02:45|2.9974
20:02:46|2.9951
20:02:47|2.9949
20:02:48|2.995
20:02:49|2.9987
20:02:50|2.9998
20:02:51|3.0022
20:02:52|3.0031
20:02:53|3.0042
20:02:54|3.0008
20:02:55|3.0009
20:02:56|3.0024
20:02:57|3.0044
20:02:58|3.0059
20:02:59|3.0063
20:03:00|3.0062
20:03:01|3.0057
20:03:02|3.0023
20:03:03|3.0025
20:03:05|3.0032
20:03:06|3.0057
20:03:07|3.0061
20:03:08|3.0063
20:03:09|3.0073
20:03:10|3.0056
20:03:10|3.0063
20:03:12|3.0034
20:03:13|3.0031
20:03:14|3.0034
20:03:16|3.0027
20:03:17|3.0032
20:03:17|3.0001
20:03:18|3.
20:03:19|2.9999
20:03:21|2.9979
20:03:21|2.9988
20:03:23|2.9981
20:03:24|2.9958
20:03:24|2.995
20:03:25|2.9943
20:03:26|2.9929
20:03:27|2.9935
20:03:29|2.9936
20:03:30|2.9943
20:03:31|2.9944
20:03:32|2.9934
20:03:32|2.9927
20:03:34|2.9944
20:03:34|2.996
20:03:36|2.9972
20:03:36|2.9991
20:03:38|2.9989
20:03:38|2.9987
20:03:39|2.9997
20:03:40|2.9982
20:03:42|2.998
20:03:42|2.9981
20:03:43|3.0006
20:03:44|3.0013
20:03:46|3.0006
20:03:46|3.0012
20:03:48|3.0012
20:03:48|3.0016
20:03:50|3.0002
20:03:51|3.0026
20:03:52|3.002
20:03:53|3.0001
20:03:54|3.
20:03:55|3.0019
20:03:56|3.0054
20:03:57|3.005
20:03:58|3.0095
20:04:00|3.0094
20:04:00|3.0119
20:04:02|3.0129
20:04:03|3.0135
20:04:04|3.0129
20:04:05|3.0101
20:04:06|3.0122
20:04:07|3.0112
20:04:08|3.0091
20:04:09|3.0101
20:04:11|3.0131
20:04:11|3.0178
20:04:13|3.0177
20:04:14|3.0155
20:04:15|3.0142
20:04:15|3.0168
20:04:16|3.0196
20:04:17|3.0196
20:04:18|3.0197
20:04:20|3.0197
20:04:20|3.0211
20:04:21|3.0221
20:04:23|3.0201
20:04:24|3.0205
20:04:25|3.019
20:04:26|3.0211
20:04:27|3.0239
20:04:28|3.0245
20:04:29|3.0312
20:04:30|3.0265
20:04:31|3.0305
20:04:32|3.0298
20:04:33|3.0306
20:04:34|3.033
20:04:35|3.0308
20:04:36|3.031
20:04:37|3.03
20:04:38|3.0289
20:04:39|3.0275
20:04:40|3.0271
20:04:41|3.0283
20:04:42|3.0308
20:04:43|3.032
20:04:44|3.0335
20:04:46|3.0359
20:04:46|3.0385
20:04:47|3.042
20:04:48|3.0417
20:04:49|3.0451
20:04:50|3.0496
20:04:51|3.0478
20:04:52|3.051
20:04:53|3.0529
20:04:54|3.054
20:04:55|3.0534
20:04:56|3.0543
20:04:57|3.06
20:04:58|3.0593
20:05:00|3.0541
20:05:00|3.0587
20:05:01|3.0591
20:05:02|3.0576
20:05:03|3.0568
20:05:04|3.0631
20:05:06|3.0647
20:05:07|3.0586
20:05:08|3.0603
20:05:09|3.0538
20:05:10|3.0571
20:05:11|3.0522
20:05:12|3.0504
20:05:13|3.0501
20:05:14|3.0477
20:05:16|3.0466
20:05:16|3.0476
20:05:17|3.0468
20:05:19|3.0499
20:05:19|3.0472
20:05:21|3.0486
20:05:21|3.0502
20:05:22|3.0516
20:05:23|3.0514
20:05:24|3.0513
20:05:25|3.0497
20:05:27|3.0489
20:05:27|3.0464
20:05:29|3.0464
20:05:30|3.0456
20:05:30|3.0457
20:05:31|3.0438
20:05:32|3.0435
20:05:33|3.0402
20:05:34|3.0392
20:05:36|3.0399
20:05:36|3.0344
20:05:37|3.034
20:05:39|3.0305
20:05:39|3.0327
20:05:41|3.0332
20:05:41|3.0356
20:05:42|3.0379
20:05:44|3.0389
20:05:45|3.0408
20:05:45|3.0424
20:05:47|3.042
20:05:47|3.0421
20:05:48|3.0386
20:05:49|3.0381
20:05:51|3.0368
20:05:51|3.0401
20:05:53|3.044
20:05:53|3.0418
20:05:55|3.0474
20:05:56|3.0471
20:05:57|3.0435
20:05:57|3.0421
20:05:59|3.0473
20:05:59|3.0504
20:06:01|3.0483
20:06:03|3.0451
20:06:03|3.049
20:06:05|3.0502
20:06:06|3.0505
20:06:07|3.054
20:06:07|3.0567
20:06:09|3.0556
20:06:10|3.0636
20:06:11|3.0625
20:06:12|3.0653
20:06:14|3.0644
20:06:15|3.068
20:06:16|3.0677
20:06:16|3.0705
20:06:18|3.0737
20:06:19|3.075
20:06:19|3.0773
20:06:21|3.0744
20:06:22|3.0772
20:06:23|3.0814
20:06:23|3.0802
20:06:25|3.0816
20:06:25|3.0847
20:06:27|3.0859
20:06:27|3.09
20:06:29|3.089
20:06:30|3.0888
20:06:31|3.0865
20:06:32|3.0919
20:06:33|3.0894
20:06:33|3.0925
20:06:35|3.0966
20:06:36|3.0955
20:06:37|3.0884
20:06:38|3.0868
20:06:39|3.0836
20:06:39|3.0835
20:06:41|3.0857
20:06:42|3.0786
20:06:43|3.0775
20:06:44|3.0787
20:06:45|3.0757
20:06:46|3.0784
20:06:47|3.0784
20:06:48|3.0786
20:06:49|3.0776
20:06:50|3.0728
20:06:51|3.0757
20:06:52|3.0729
20:06:53|3.0653
20:06:54|3.0678
20:06:55|3.0672
20:06:56|3.0645
20:06:57|3.0633
20:06:58|3.0612
20:06:59|3.0547
20:07:00|3.0591
20:07:01|3.06
20:07:02|3.0621
20:07:04|3.0564
20:07:04|3.0549
20:07:05|3.0579
20:07:07|3.0586
20:07:07|3.0588
20:07:09|3.0534
20:07:10|3.0455
20:07:11|3.0491
20:07:12|3.0479
20:07:13|3.0414
20:07:14|3.0419
20:07:16|3.0346
20:07:16|3.0336
20:07:18|3.031
20:07:19|3.0314
20:07:20|3.0333
20:07:21|3.032
20:07:22|3.0337
20:07:23|3.0381
20:07:24|3.0408
20:07:25|3.0434
20:07:26|3.0475
20:07:27|3.0526
20:07:28|3.0531
20:07:29|3.0576
20:07:30|3.0561
20:07:31|3.0582
20:07:32|3.0589
20:07:33|3.0546
20:07:34|3.0563
20:07:35|3.053
20:07:36|3.046
20:07:37|3.0481
20:07:38|3.0472
20:07:39|3.0441
20:07:40|3.0431
20:07:42|3.0423
20:07:42|3.0473
20:07:43|3.0498
20:07:44|3.0484
20:07:45|3.0455
20:07:47|3.0405
20:07:47|3.0416
20:07:49|3.0429
20:07:49|3.0423
20:07:51|3.0454
20:07:51|3.0486
20:07:52|3.0524
20:07:53|3.0533
20:07:54|3.0543
20:07:56|3.054
20:07:56|3.0576
20:07:57|3.0609
20:07:59|3.0582
20:08:00|3.0517
20:08:00|3.048
20:08:01|3.0492
20:08:02|3.0471
20:08:04|3.0465
20:08:05|3.0446
20:08:06|3.0519
20:08:07|3.0521
20:08:09|3.0471
20:08:10|3.0458
20:08:10|3.049
20:08:11|3.0499
20:08:13|3.0492
20:08:13|3.0476
20:08:15|3.0447
20:08:15|3.0447
20:08:16|3.0463
20:08:18|3.0459
20:08:19|3.0444
20:08:19|3.0455
20:08:20|3.045
20:08:22|3.0421
20:08:23|3.0408
20:08:23|3.0389
20:08:25|3.0442
20:08:26|3.038
20:08:27|3.0462
20:08:27|3.0426
20:08:29|3.0435
20:08:30|3.0492
20:08:31|3.0447
20:08:32|3.0408
20:08:33|3.0413
20:08:33|3.0373
20:08:35|3.0354
20:08:36|3.034
20:08:37|3.031
20:08:38|3.0309
20:08:39|3.0282
20:08:40|3.025
20:08:42|3.031
20:08:42|3.0328
20:08:43|3.0342
20:08:44|3.0406
20:08:45|3.0398
20:08:46|3.0393
20:08:47|3.04
20:08:48|3.045
20:08:49|3.0493
20:08:50|3.0473
20:08:51|3.0452
20:08:52|3.0448
20:08:53|3.0465
20:08:54|3.0477
20:08:55|3.0506
20:08:56|3.0518
20:08:57|3.0558
20:08:58|3.0562
20:08:59|3.0582
20:09:00|3.0578
20:09:01|3.0616
20:09:02|3.0588
20:09:04|3.0572
20:09:05|3.0533
20:09:06|3.0574
20:09:07|3.0569
20:09:08|3.0539
20:09:09|3.0483
20:09:10|3.0473
20:09:11|3.048
20:09:12|3.0448
20:09:13|3.0417
20:09:14|3.0383
20:09:15|3.0374
20:09:17|3.0399
20:09:17|3.0382
20:09:18|3.0328
20:09:19|3.0324
20:09:20|3.0381
20:09:21|3.0406
20:09:22|3.0433
20:09:23|3.0412
20:09:25|3.0475
20:09:25|3.0479
20:09:26|3.0466
20:09:28|3.0512
20:09:29|3.0489
20:09:29|3.0493
20:09:31|3.045
20:09:32|3.0413
20:09:33|3.0378
20:09:34|3.0406
20:09:34|3.0468
20:09:36|3.0484
20:09:37|3.05
20:09:38|3.0542
20:09:38|3.0531
20:09:40|3.0518
20:09:41|3.0462
20:09:42|3.0488
20:09:43|3.0488
20:09:44|3.0532
20:09:45|3.0488
20:09:46|3.048
20:09:47|3.046
20:09:48|3.0418
20:09:49|3.0402
20:09:50|3.04
20:09:51|3.0393
20:09:52|3.0356
20:09:53|3.0381
20:09:54|3.0372
20:09:55|3.0441
20:09:56|3.0432
20:09:57|3.0418
20:09:58|3.0408
20:09:59|3.0379
20:10:00|3.0387
20:10:01|3.0379
20:10:02|3.0345
20:10:03|3.0358
20:10:05|3.042
20:10:05|3.0432
20:10:06|3.038
20:10:08|3.0387
20:10:08|3.0372
20:10:10|3.0374
20:10:11|3.0349
20:10:12|3.0347
20:10:13|3.0289
20:10:14|3.0284
20:10:15|3.0305
20:10:16|3.0319
20:10:18|3.0288
20:10:18|3.0288
20:10:19|3.0296
20:10:20|3.0284
20:10:21|3.0241
20:10:22|3.0236
20:10:23|3.0226
20:10:24|3.0204
20:10:25|3.0203
20:10:26|3.0194
20:10:27|3.0226
20:10:28|3.0213
20:10:29|3.0226
20:10:30|3.0249
20:10:31|3.028
20:10:32|3.0282
20:10:33|3.0289
20:10:34|3.0249
20:10:35|3.0255
20:10:36|3.0267
20:10:37|3.0228
20:10:38|3.0215
20:10:39|3.0244
20:10:40|3.0238
20:10:41|3.0201
20:10:42|3.023
20:10:43|3.0213
20:10:44|3.0169
20:10:45|3.0162
20:10:46|3.0166
20:10:47|3.0116
20:10:48|3.0131
20:10:49|3.0129
20:10:50|3.0148
20:10:51|3.0163
20:10:52|3.018
20:10:53|3.0215
20:10:54|3.0223
20:10:56|3.0229
20:10:56|3.0282
20:10:57|3.0293
20:10:58|3.0293
20:10:59|3.0245
20:11:00|3.0216
20:11:01|3.024
20:11:02|3.0237
20:11:03|3.024
20:11:04|3.0214
20:11:06|3.0187
20:11:07|3.0184
20:11:08|3.0205
20:11:09|3.0239
20:11:10|3.0259
20:11:12|3.0283
20:11:13|3.0259
20:11:14|3.0209
20:11:14|3.022
20:11:15|3.0235
20:11:16|3.0246
20:11:17|3.0201
20:11:19|3.021
20:11:20|3.0238
20:11:21|3.0268
20:11:22|3.0264
20:11:23|3.0291
20:11:25|3.0266
20:11:25|3.024
20:11:27|3.0283
20:11:27|3.03
20:11:29|3.0262
20:11:29|3.0251
20:11:31|3.0325
20:11:31|3.0311
20:11:33|3.0302
20:11:34|3.0349
20:11:35|3.0354
20:11:36|3.0316
20:11:37|3.0305
20:11:38|3.0299
20:11:39|3.0299
20:11:40|3.0299
20:11:41|3.0335
20:11:42|3.0322
20:11:43|3.0297
20:11:44|3.0326
20:11:45|3.0362
20:11:46|3.0353
20:11:47|3.0339
20:11:48|3.0307
20:11:49|3.0311
20:11:50|3.0321
20:11:51|3.0292
20:11:52|3.0269
20:11:53|3.0271
20:11:54|3.0279
20:11:55|3.0251
20:11:56|3.0276
20:11:57|3.0255
20:11:58|3.0274
20:11:59|3.0231
20:12:00|3.0253
20:12:01|3.029
20:12:02|3.0281
20:12:03|3.026
20:12:04|3.0251
20:12:05|3.0313
20:12:06|3.0284
20:12:08|3.0282
20:12:09|3.0282
20:12:10|3.0277
20:12:10|3.0283
20:12:12|3.0232
20:12:13|3.0229
20:12:14|3.0292
20:12:15|3.031
20:12:16|3.0268
20:12:17|3.0265
20:12:18|3.0284
20:12:19|3.0274
20:12:20|3.024
20:12:21|3.0222
20:12:22|3.0241
20:12:23|3.0257
20:12:24|3.0276
20:12:25|3.0304
20:12:27|3.0319
20:12:27|3.031
20:12:28|3.0293
20:12:30|3.0322
20:12:30|3.0326
20:12:31|3.0351
20:12:32|3.0333
20:12:33|3.0395
20:12:34|3.0351
20:12:36|3.0334
20:12:37|3.0345
20:12:37|3.0362
20:12:38|3.0341
20:12:39|3.0308
20:12:41|3.0337
20:12:42|3.0309
20:12:42|3.0308
20:12:44|3.0288
20:12:45|3.0299
20:12:46|3.03
20:12:47|3.0276
20:12:48|3.0297
20:12:49|3.0295
20:12:50|3.0331
20:12:51|3.0327
20:12:52|3.033
20:12:53|3.0343
20:12:54|3.0355
20:12:55|3.0382
20:12:56|3.0353
20:12:57|3.0368
20:12:58|3.0367
20:12:59|3.0353
20:13:00|3.0398
20:13:01|3.0391
20:13:03|3.0439
20:13:04|3.0407
20:13:04|3.0312
20:13:06|3.0367
20:13:07|3.0376
20:13:07|3.0406
20:13:09|3.0365
20:13:10|3.0389
20:13:11|3.0366
20:13:12|3.0367
20:13:13|3.0332
20:13:14|3.0335
20:13:15|3.0375
20:13:16|3.0422
20:13:17|3.0391
20:13:18|3.0373
20:13:19|3.0382
20:13:21|3.0409
20:13:22|3.0365
20:13:22|3.0377
20:13:23|3.0403
20:13:25|3.0414
20:13:25|3.0406
20:13:26|3.0398
20:13:27|3.0414
20:13:28|3.0409
20:13:30|3.04
20:13:31|3.04
20:13:32|3.0389
20:13:32|3.038
20:13:34|3.0396
20:13:35|3.0397
20:13:36|3.0363
20:13:37|3.0391
20:13:38|3.0427
20:13:39|3.0422
20:13:40|3.0392
20:13:41|3.0376
20:13:42|3.0423
20:13:43|3.0433
20:13:44|3.0438
20:13:45|3.0452
20:13:46|3.0448
20:13:47|3.0471
20:13:48|3.0478
20:13:49|3.0495
20:13:50|3.0495
20:13:51|3.0459
20:13:52|3.0436
20:13:53|3.0438
20:13:54|3.0473
20:13:55|3.0473
20:13:56|3.0457
20:13:57|3.0449
20:13:58|3.0445
20:13:59|3.046
20:14:00|3.0455
20:14:01|3.042
20:14:02|3.0413
20:14:03|3.0403
20:14:04|3.0419
20:14:06|3.0375
20:14:06|3.0371
20:14:07|3.04
20:14:09|3.0423
20:14:10|3.0394
20:14:11|3.0397
20:14:12|3.0386
20:14:14|3.0394
20:14:14|3.0413
20:14:15|3.0427
20:14:16|3.0436
20:14:17|3.0382
20:14:18|3.033
20:14:19|3.0331
20:14:20|3.0362
20:14:21|3.0389
20:14:22|3.0394
20:14:23|3.0432
20:14:24|3.0389
20:14:26|3.0378
20:14:27|3.0378
20:14:27|3.0411
20:14:29|3.0403
20:14:30|3.0403
20:14:31|3.0406
20:14:31|3.0405
20:14:33|3.0445
20:14:34|3.0439
20:14:35|3.0464
20:14:36|3.0443
20:14:36|3.0451
20:14:38|3.0467
20:14:39|3.0487
20:14:40|3.0474
20:14:41|3.0436
20:14:42|3.0484
20:14:43|3.0472
20:14:44|3.05
20:14:45|3.0453
20:14:46|3.0443
20:14:47|3.0461
20:14:48|3.0458
20:14:49|3.0468
20:14:50|3.0479
20:14:51|3.0472
20:14:52|3.05
20:14:53|3.048
20:14:54|3.0512
20:14:55|3.0532
20:14:56|3.052
20:14:57|3.0516
20:14:58|3.0468
20:14:59|3.0461
20:15:00|3.05
20:15:01|3.0479
20:15:03|3.0516
20:15:03|3.0533
20:15:04|3.0513
20:15:05|3.0552
20:15:06|3.0582
20:15:07|3.056
20:15:08|3.0538
20:15:10|3.0604
20:15:11|3.0598
20:15:12|3.0543
20:15:14|3.059
20:15:14|3.0576
20:15:15|3.057
20:15:16|3.0568
20:15:17|3.0596
20:15:19|3.0603
20:15:20|3.0553
20:15:21|3.0596
20:15:22|3.0594
20:15:23|3.058
20:15:24|3.0563
20:15:25|3.0603
20:15:26|3.0565
20:15:28|3.0558
20:15:28|3.0577
20:15:29|3.0571
20:15:30|3.0577
20:15:31|3.0571
20:15:33|3.0541
20:15:34|3.0546
20:15:34|3.0539
20:15:36|3.0531
20:15:36|3.051
20:15:37|3.0489
20:15:38|3.047
20:15:40|3.0502
20:15:41|3.0528
20:15:41|3.051
20:15:43|3.0492
20:15:44|3.0489
20:15:45|3.0479
20:15:46|3.0489
20:15:47|3.0486
20:15:48|3.0482
20:15:48|3.0444
20:15:50|3.0429
20:15:51|3.0431
20:15:51|3.0426
20:15:53|3.0421
20:15:53|3.041
20:15:54|3.0356
20:15:56|3.034
20:15:56|3.037
20:15:58|3.0388
20:15:58|3.0342
20:16:00|3.0396
20:16:00|3.0453
20:16:02|3.0456
20:16:03|3.0466
20:16:03|3.043
20:16:05|3.044
20:16:05|3.0442
20:16:06|3.0469
20:16:08|3.0462
20:16:09|3.0473
20:16:10|3.048
20:16:10|3.0484
20:16:12|3.0481
20:16:14|3.0459
20:16:15|3.0432
20:16:16|3.0444
20:16:17|3.0423
20:16:17|3.0446
20:16:19|3.045
20:16:20|3.0442
20:16:20|3.0436
20:16:21|3.0439
20:16:23|3.0456
20:16:23|3.0513
20:16:25|3.0539
20:16:26|3.0542
20:16:27|3.0514
20:16:27|3.0492
20:16:29|3.0482
20:16:30|3.0464
20:16:31|3.0454
20:16:31|3.0465
20:16:33|3.048
20:16:34|3.0449
20:16:35|3.0491
20:16:36|3.0492
20:16:37|3.0486
20:16:37|3.0482
20:16:39|3.0481
20:16:39|3.0495
20:16:41|3.0515
20:16:41|3.0526
20:16:42|3.0552
20:16:43|3.0581
20:16:45|3.0554
20:16:46|3.0541
20:16:47|3.0542
20:16:48|3.0532
20:16:48|3.0524
20:16:49|3.0534
20:16:50|3.0531
20:16:51|3.0519
20:16:52|3.0538
20:16:53|3.0533
20:16:55|3.0535
20:16:56|3.0549
20:16:56|3.0544
20:16:58|3.0561
20:16:59|3.0525
20:16:59|3.0526
20:17:00|3.0475
20:17:02|3.0515
20:17:03|3.0562
20:17:03|3.0553
20:17:05|3.0572
20:17:05|3.0607
20:17:06|3.0589
20:17:08|3.0572
20:17:09|3.0567
20:17:10|3.0567
20:17:11|3.0584
20:17:12|3.0577
20:17:13|3.0564
20:17:14|3.0567
20:17:15|3.0535
20:17:16|3.0557
20:17:18|3.0572
20:17:19|3.0568
20:17:20|3.0577
20:17:21|3.0587
20:17:21|3.059
20:17:23|3.0607
20:17:24|3.0601
20:17:25|3.0621
20:17:26|3.0627
20:17:26|3.0626
20:17:27|3.0682
20:17:29|3.067
20:17:30|3.0664
20:17:30|3.0665
20:17:32|3.0659
20:17:33|3.0632
20:17:33|3.0606
20:17:35|3.0614
20:17:35|3.0645
20:17:37|3.0644
20:17:38|3.0648
20:17:39|3.0671
20:17:40|3.0656
20:17:42|3.063
20:17:42|3.0617
20:17:43|3.0628
20:17:44|3.0678
20:17:45|3.0717
20:17:46|3.0721
20:17:47|3.0767
20:17:48|3.0758
20:17:49|3.074
20:17:50|3.0744
20:17:51|3.0751
20:17:52|3.076
20:17:53|3.0752
20:17:54|3.0715
20:17:55|3.0703
20:17:56|3.0724
20:17:57|3.0674
20:17:58|3.0694
20:17:59|3.07
20:18:00|3.0705
20:18:01|3.067
20:18:02|3.063
20:18:03|3.0632
20:18:04|3.064
20:18:05|3.0606
20:18:06|3.0618
20:18:07|3.0601
20:18:08|3.061
20:18:09|3.0653
20:18:11|3.066
20:18:11|3.0657
20:18:13|3.0665
20:18:14|3.0631
20:18:15|3.0611
20:18:16|3.057
20:18:17|3.0614
20:18:18|3.0678
20:18:19|3.0701
20:18:20|3.0702
20:18:22|3.0702
20:18:22|3.07
20:18:24|3.0735
20:18:25|3.0712
20:18:26|3.0711
20:18:26|3.072
20:18:28|3.0741
20:18:29|3.0728
20:18:30|3.0714
20:18:31|3.0705
20:18:32|3.0707
20:18:33|3.0703
20:18:34|3.07
20:18:36|3.0725
20:18:36|3.0722
20:18:38|3.0769
20:18:39|3.0772
20:18:40|3.0753
20:18:41|3.0745
20:18:41|3.0755
20:18:42|3.0742
20:18:43|3.0715
20:18:44|3.0747
20:18:45|3.0739
20:18:46|3.072
20:18:48|3.0771
20:18:48|3.0743
20:18:50|3.07
20:18:50|3.0716
20:18:51|3.0799
20:18:52|3.0812
20:18:53|3.0786
20:18:54|3.0802
20:18:55|3.0813
20:18:56|3.0797
20:18:57|3.0788
20:18:58|3.079
20:18:59|3.0778
20:19:00|3.0794
20:19:02|3.0844
20:19:02|3.0853
20:19:04|3.0827
20:19:04|3.0818
20:19:06|3.0816
20:19:06|3.0828
20:19:07|3.0826
20:19:09|3.0856
20:19:10|3.0879
20:19:10|3.0896
20:19:11|3.087
20:19:13|3.0884
20:19:14|3.0862
20:19:15|3.0858
20:19:16|3.0855
20:19:18|3.0912
20:19:18|3.0912
20:19:20|3.0905
20:19:21|3.0955
20:19:22|3.0948
20:19:23|3.096
20:19:24|3.0937
20:19:25|3.093
20:19:27|3.0952
20:19:27|3.0952
20:19:28|3.0962
20:19:29|3.0979
20:19:30|3.0992
20:19:32|3.0985
20:19:32|3.1025
20:19:34|3.1019
20:19:34|3.0994
20:19:36|3.1002
20:19:37|3.0986
20:19:38|3.0997
20:19:39|3.1012
20:19:40|3.1015
20:19:41|3.1008
20:19:42|3.0981
20:19:43|3.0964
20:19:44|3.0989
20:19:45|3.0983
20:19:46|3.11
20:19:47|3.11
20:19:48|3.11
20:19:49|3.11
20:19:50|3.1056
20:19:51|3.1084
20:19:52|3.108
20:19:53|3.1127
20:19:54|3.1145
20:19:55|3.1106
20:19:56|3.1065
20:19:57|3.1031
20:19:58|3.1028
20:19:59|3.1028
20:20:00|3.102
20:20:01|3.1055
20:20:03|3.1076
20:20:03|3.105
20:20:04|3.1046
20:20:05|3.1045
20:20:06|3.101
20:20:07|3.0974
20:20:08|3.0906
20:20:09|3.0886
20:20:11|3.0907
20:20:12|3.0921
20:20:13|3.0944
20:20:14|3.0909
20:20:15|3.0969
20:20:16|3.0913
20:20:17|3.0899
20:20:17|3.0877
20:20:19|3.0846
20:20:20|3.0846
20:20:22|3.0805
20:20:23|3.0865
20:20:23|3.0844
20:20:25|3.0812
20:20:25|3.081
20:20:27|3.0845
20:20:27|3.0881
20:20:29|3.0871
20:20:30|3.0869
20:20:30|3.0874
20:20:32|3.0839
20:20:32|3.0865
20:20:34|3.0871
20:20:35|3.0862
20:20:35|3.0856
20:20:36|3.0825
20:20:37|3.079
20:20:38|3.078
20:20:40|3.0799
20:20:41|3.0804
20:20:41|3.0804
20:20:43|3.0799
20:20:44|3.0798
20:20:45|3.0766
20:20:46|3.0797
20:20:46|3.0764
20:20:48|3.0753
20:20:49|3.0792
20:20:50|3.0797
20:20:51|3.08
20:20:51|3.0824
20:20:52|3.0832
20:20:54|3.0845
20:20:54|3.083
20:20:56|3.0846
20:20:56|3.0828
20:20:57|3.0842
20:20:58|3.0837
20:20:59|3.0797
20:21:00|3.0837
20:21:02|3.08
20:21:03|3.0816
20:21:03|3.0866
20:21:05|3.0852
20:21:06|3.0841
20:21:07|3.0898
20:21:08|3.0901
20:21:09|3.0877
20:21:10|3.0867
20:21:11|3.0848
20:21:13|3.085
20:21:13|3.0862
20:21:14|3.0843
20:21:16|3.08
20:21:17|3.0821
20:21:18|3.0832
20:21:19|3.0824
20:21:20|3.0824
20:21:21|3.0781
20:21:22|3.0757
20:21:24|3.0768
20:21:25|3.0775
20:21:25|3.0776
20:21:27|3.078
20:21:27|3.0799
20:21:29|3.078
20:21:30|3.079
20:21:31|3.0783
20:21:32|3.0777
20:21:33|3.078
20:21:34|3.078
20:21:35|3.0768
20:21:36|3.079
20:21:37|3.0781
20:21:38|3.079
20:21:39|3.0809
20:21:40|3.0798
20:21:41|3.0783
20:21:42|3.0784
20:21:43|3.079
20:21:44|3.0773
20:21:45|3.0765
20:21:46|3.0739
20:21:47|3.0722
20:21:48|3.0748
20:21:49|3.0743
20:21:50|3.0752
20:21:51|3.0717
20:21:52|3.072
20:21:53|3.0711
20:21:54|3.0709
20:21:55|3.0682
20:21:56|3.0675
20:21:57|3.0678
20:21:58|3.064
20:21:59|3.0628
20:22:00|3.0683
20:22:01|3.0736
20:22:03|3.0744
20:22:04|3.0741
20:22:05|3.0745
20:22:06|3.0731
20:22:07|3.0733
20:22:08|3.0726
20:22:09|3.0726
20:22:10|3.0756
20:22:11|3.0761
20:22:12|3.0758
20:22:13|3.0768
20:22:14|3.0755
20:22:15|3.0797
20:22:17|3.0795
20:22:18|3.0757
20:22:19|3.0775
20:22:20|3.0769
20:22:21|3.0781
20:22:22|3.0765
20:22:23|3.0775
20:22:24|3.0766
20:22:26|3.0759
20:22:26|3.0768
20:22:27|3.0758
20:22:28|3.0746
20:22:29|3.075
20:22:30|3.074
20:22:31|3.074
20:22:32|3.0729
20:22:33|3.0733
20:22:34|3.072
20:22:35|3.0727
20:22:37|3.0718
20:22:37|3.0747
20:22:38|3.0744
20:22:39|3.0708
20:22:40|3.0701
20:22:41|3.0713
20:22:42|3.0694
20:22:43|3.0684
20:22:44|3.0672
20:22:45|3.0673
20:22:46|3.0633
20:22:47|3.0643
20:22:48|3.0693
20:22:49|3.0693
20:22:50|3.0684
20:22:51|3.0674
20:22:52|3.0675
20:22:53|3.0697
20:22:54|3.0719
20:22:55|3.0735
20:22:56|3.074
20:22:57|3.074
20:22:58|3.0683
20:22:59|3.0732
20:23:00|3.0705
20:23:01|3.0722
20:23:02|3.0736
20:23:03|3.0708
20:23:04|3.0741
20:23:05|3.0784
20:23:07|3.0759
20:23:07|3.078
20:23:08|3.0758
20:23:09|3.077
20:23:11|3.0762
20:23:12|3.0751
20:23:12|3.0764
20:23:13|3.0741
20:23:15|3.0735
20:23:15|3.0741
20:23:17|3.0724
20:23:18|3.0748
20:23:19|3.0699
20:23:21|3.0709
20:23:22|3.0719
20:23:23|3.0719
20:23:24|3.0698
20:23:24|3.0685
20:23:25|3.0682
20:23:27|3.0675
20:23:28|3.0688
20:23:29|3.068
20:23:30|3.0691
20:23:31|3.0694
20:23:32|3.0684
20:23:33|3.0686
20:23:34|3.068
20:23:35|3.0692
20:23:35|3.0657
20:23:37|3.0665
20:23:37|3.066
20:23:39|3.0658
20:23:40|3.065
20:23:41|3.0644
20:23:42|3.0628
20:23:43|3.0627
20:23:43|3.0634
20:23:45|3.0608
20:23:46|3.063
20:23:47|3.062
20:23:48|3.0606
20:23:49|3.0603
20:23:50|3.0594
20:23:51|3.0587
20:23:51|3.0578
20:23:53|3.0582
20:23:54|3.0568
20:23:55|3.0567
20:23:56|3.0512
20:23:57|3.0524
20:23:58|3.0555
20:23:59|3.0559
20:24:00|3.0551
20:24:01|3.0547
20:24:02|3.0494
20:24:03|3.0487
20:24:05|3.0496
20:24:05|3.0479
20:24:06|3.0493
20:24:07|3.0446
20:24:08|3.0441
20:24:09|3.0432
20:24:11|3.0481
20:24:11|3.0486
20:24:12|3.048
20:24:13|3.0467
20:24:15|3.044
20:24:16|3.0432
20:24:17|3.0441
20:24:18|3.043
20:24:19|3.0439
20:24:21|3.0425
20:24:21|3.0419
20:24:22|3.0461
20:24:23|3.0416
20:24:24|3.0416
20:24:26|3.0437
20:24:27|3.0432
20:24:27|3.0427
20:24:29|3.0428
20:24:30|3.0413
20:24:31|3.0374
20:24:32|3.038
20:24:33|3.0387
20:24:34|3.0397
20:24:35|3.0399
20:24:36|3.0408
20:24:37|3.0418
20:24:39|3.0444
20:24:39|3.0438
20:24:40|3.0421
20:24:42|3.0407
20:24:42|3.0422
20:24:44|3.0425
20:24:45|3.043
20:24:46|3.0418
20:24:47|3.0418
20:24:48|3.041
20:24:49|3.0441
20:24:50|3.0421
20:24:51|3.0403
20:24:52|3.0429
20:24:53|3.0419
20:24:54|3.0415
20:24:55|3.0422
20:24:56|3.0381
20:24:57|3.0366
20:24:58|3.0384
20:24:59|3.0374
20:25:00|3.0386
20:25:01|3.042
20:25:02|3.0398
20:25:03|3.0398
20:25:04|3.0388
20:25:05|3.04
20:25:06|3.0398
20:25:07|3.0362
20:25:08|3.0377
20:25:09|3.0391
20:25:10|3.0363
20:25:12|3.0361
20:25:12|3.0388
20:25:13|3.0388
20:25:14|3.0369
20:25:15|3.0383
20:25:16|3.0386
20:25:17|3.036
20:25:18|3.0356
20:25:19|3.0347
20:25:20|3.0343
20:25:22|3.0368
20:25:23|3.0315
20:25:24|3.0306
20:25:25|3.0306
20:25:26|3.0315
20:25:27|3.0353
20:25:28|3.0322
20:25:29|3.0339
20:25:30|3.0349
20:25:31|3.034
20:25:32|3.0317
20:25:33|3.0317
20:25:34|3.0309
20:25:35|3.03
20:25:37|3.0341
20:25:37|3.0343
20:25:38|3.0321
20:25:39|3.0329
20:25:40|3.0308
20:25:41|3.0316
20:25:42|3.0317
20:25:43|3.033
20:25:44|3.03
20:25:45|3.0294
20:25:46|3.0298
20:25:47|3.034
20:25:48|3.0329
20:25:49|3.034
20:25:50|3.0316
20:25:51|3.033
20:25:52|3.0301
20:25:53|3.0321
20:25:54|3.032
20:25:55|3.0284
20:25:56|3.025
20:25:57|3.0231
20:25:58|3.0229
20:25:59|3.0252
20:26:00|3.0263
20:26:01|3.0286
20:26:02|3.0286
20:26:03|3.0319
20:26:04|3.0271
20:26:05|3.028
20:26:06|3.0284
20:26:07|3.0281
20:26:08|3.0268
20:26:09|3.0278
20:26:10|3.0276
20:26:12|3.0247
20:26:13|3.0257
20:26:13|3.0274
20:26:15|3.0272
20:26:16|3.027
20:26:17|3.0255
20:26:18|3.0253
20:26:18|3.0244
20:26:20|3.0229
20:26:20|3.0225
20:26:22|3.0232
20:26:22|3.0255
20:26:24|3.026
20:26:25|3.0256
20:26:27|3.0218
20:26:27|3.0254
20:26:29|3.0225
20:26:29|3.0228
20:26:30|3.0186
20:26:32|3.0219
20:26:33|3.021
20:26:34|3.0225
20:26:35|3.0204
20:26:36|3.0179
20:26:37|3.0172
20:26:38|3.0183
20:26:39|3.0165
20:26:41|3.0177
20:26:41|3.0182
20:26:42|3.0174
20:26:44|3.0173
20:26:44|3.0181
20:26:45|3.0164
20:26:46|3.0176
20:26:48|3.0188
20:26:48|3.0189
20:26:49|3.017
20:26:50|3.0175
20:26:51|3.0153
20:26:52|3.0154
20:26:53|3.0143
20:26:55|3.0145
20:26:55|3.0142
20:26:56|3.0188
20:26:57|3.0174
20:26:59|3.0164
20:27:00|3.0188
20:27:01|3.0195
20:27:02|3.0212
20:27:03|3.0219
20:27:04|3.0229
20:27:05|3.0234
20:27:06|3.024
20:27:07|3.025
20:27:08|3.0238
20:27:09|3.0255
20:27:10|3.0244
20:27:11|3.0253
20:27:12|3.0267
20:27:13|3.0233
20:27:15|3.0223
20:27:15|3.0208
20:27:17|3.0213
20:27:18|3.0213
20:27:19|3.0205
20:27:19|3.0232
20:27:21|3.0238
20:27:21|3.0218
20:27:23|3.0218
20:27:24|3.0215
20:27:25|3.0228
20:27:26|3.0241
20:27:27|3.0236
20:27:29|3.0243
20:27:29|3.024
20:27:30|3.0245
20:27:32|3.0244
20:27:33|3.022
20:27:34|3.0222
20:27:35|3.0236
20:27:36|3.0236
20:27:37|3.0221
20:27:38|3.0219
20:27:39|3.0222
20:27:40|3.0222
20:27:41|3.02
20:27:42|3.0212
20:27:43|3.018
20:27:44|3.0169
20:27:45|3.0162
20:27:46|3.0185
20:27:48|3.016
20:27:48|3.0179
20:27:49|3.0179
20:27:51|3.0178
20:27:52|3.0169
20:27:53|3.0174
20:27:54|3.0175
20:27:54|3.0183
20:27:55|3.014
20:27:57|3.0138
20:27:58|3.0155
20:27:59|3.0159
20:27:59|3.014
20:28:00|3.0142
20:28:02|3.0127
20:28:03|3.012
20:28:04|3.0098
20:28:05|3.0122
20:28:06|3.0169
20:28:06|3.0178
20:28:07|3.0164
20:28:08|3.016
20:28:10|3.016
20:28:10|3.0163
20:28:12|3.0151
20:28:13|3.0173
20:28:14|3.0182
20:28:14|3.0202
20:28:16|3.02
20:28:17|3.02
20:28:18|3.018
20:28:19|3.0181
20:28:20|3.0181
20:28:21|3.02
20:28:22|3.0212
20:28:23|3.0259
20:28:24|3.0284
20:28:25|3.0274
20:28:27|3.03
20:28:28|3.0292
20:28:28|3.0283
20:28:30|3.0301
20:28:31|3.029
20:28:32|3.0283
20:28:33|3.028
20:28:34|3.0272
20:28:35|3.0261
20:28:36|3.0246
20:28:37|3.0249
20:28:38|3.0245
20:28:39|3.0245
20:28:40|3.0234
20:28:41|3.0228
20:28:42|3.0253
20:28:43|3.0237
20:28:44|3.0222
20:28:46|3.0221
20:28:46|3.0203
20:28:47|3.0201
20:28:48|3.0213
20:28:49|3.0209
20:28:50|3.0203
20:28:51|3.0215
20:28:52|3.0217
20:28:53|3.0228
20:28:54|3.022
20:28:55|3.0216
20:28:56|3.0196
20:28:57|3.016
20:28:58|3.0164
20:28:59|3.0183
20:29:00|3.0177
20:29:01|3.0162
20:29:02|3.0148
20:29:03|3.0149
20:29:04|3.0176
20:29:05|3.0158
20:29:06|3.0176
20:29:07|3.0164
20:29:09|3.0174
20:29:09|3.0174
20:29:10|3.018
20:29:12|3.0158
20:29:12|3.017
20:29:13|3.0192
20:29:15|3.0173
20:29:16|3.012
20:29:17|3.0074
20:29:18|3.0076
20:29:19|3.0057
20:29:20|3.0056
20:29:21|3.0066
20:29:21|3.0091
20:29:23|3.011
20:29:24|3.0082
20:29:26|3.008
20:29:26|3.0102
20:29:28|3.0074
20:29:28|3.0074
20:29:29|3.005
20:29:31|3.0048
20:29:32|3.005
20:29:33|3.0075
20:29:34|3.0076
20:29:35|3.0057
20:29:36|3.
20:29:37|3.0014
20:29:38|3.
20:29:39|3.0003
20:29:40|2.9962
20:29:41|2.9984
20:29:43|3.0014
20:29:44|3.0034
20:29:44|3.0093
20:29:46|3.008
20:29:47|3.0041
20:29:48|3.0018
20:29:48|3.0022
20:29:49|3.0045
20:29:50|3.0052
20:29:52|3.0037
20:29:52|3.0037
20:29:54|3.0051
20:29:55|3.0056
20:29:56|3.0036
20:29:57|3.0043
20:29:58|3.0045
20:29:59|3.0067
20:30:00|3.0042
20:30:01|3.0083
20:30:02|3.0113
20:30:03|3.0109
20:30:05|3.0106
20:30:05|3.0116
20:30:06|3.0115
20:30:07|3.0109
20:30:09|3.0103
20:30:10|3.0104
20:30:10|3.0105
20:30:12|3.0126
20:30:13|3.0133
20:30:14|3.0126
20:30:15|3.0127
20:30:16|3.0128
20:30:17|3.0139
20:30:18|3.0137
20:30:19|3.0137
20:30:20|3.0117
20:30:21|3.0117
20:30:22|3.0148
20:30:23|3.0126
20:30:24|3.013
20:30:25|3.0133
20:30:27|3.0141
20:30:28|3.0126
20:30:29|3.0126
20:30:30|3.0133
20:30:31|3.0131
20:30:32|3.0136
20:30:32|3.0174
20:30:34|3.0176
20:30:35|3.0183
20:30:36|3.0195
20:30:37|3.0184
20:30:38|3.0186
20:30:39|3.0177
20:30:40|3.019
20:30:41|3.0178
20:30:42|3.0182
20:30:43|3.0186
20:30:45|3.017
20:30:45|3.0171
20:30:46|3.0186
20:30:47|3.0209
20:30:48|3.0184
20:30:49|3.0188
20:30:50|3.0186
20:30:51|3.0186
20:30:52|3.017
20:30:53|3.0169
20:30:54|3.0161
20:30:55|3.0171
20:30:56|3.0171
20:30:57|3.0157
20:30:58|3.0159
20:30:59|3.0155
20:31:00|3.0147
20:31:01|3.0161
20:31:02|3.0163
20:31:03|3.0144
20:31:04|3.0122
20:31:05|3.0148
20:31:06|3.0148
20:31:07|3.0137
20:31:08|3.0139
20:31:09|3.0125
20:31:10|3.0156
20:31:11|3.01
20:31:12|3.0098
20:31:13|3.0084
20:31:14|3.0086
20:31:15|3.0108
20:31:16|3.01
20:31:17|3.0061
20:31:18|3.0066
20:31:19|3.0067
20:31:20|3.0049
20:31:21|3.0036
20:31:22|3.0059
20:31:23|3.0062
20:31:24|3.0059
20:31:26|3.0059
20:31:27|3.0064
20:31:28|3.0064
20:31:29|3.0064
20:31:30|3.0064
20:31:32|3.0033
20:31:32|3.0052
20:31:33|3.0043
20:31:34|3.0041
20:31:35|3.0058
20:31:36|3.0057
20:31:38|3.004
20:31:38|3.0044
20:31:39|3.0042
20:31:41|3.0042
20:31:41|3.0069
20:31:42|3.0068
20:31:44|3.009
20:31:45|3.009
20:31:45|3.0061
20:31:46|3.006
20:31:48|3.0085
20:31:49|3.0072
20:31:50|3.0085
20:31:50|3.0073
20:31:52|3.0081
20:31:52|3.0091
20:31:54|3.0099
20:31:55|3.0114
20:31:55|3.0135
20:31:57|3.0131
20:31:58|3.0129
20:31:59|3.0137
20:31:59|3.0143
20:32:00|3.0166
20:32:01|3.018
20:32:02|3.018
20:32:03|3.0166
20:32:05|3.0153
20:32:05|3.0141
20:32:06|3.0151
20:32:08|3.0159
20:32:09|3.0145
20:32:10|3.0151
20:32:11|3.0158
20:32:12|3.0146
20:32:12|3.0169
20:32:14|3.0188
20:32:15|3.0176
20:32:16|3.0235
20:32:17|3.0222
20:32:18|3.0227
20:32:19|3.0221
20:32:20|3.022
20:32:21|3.0205
20:32:22|3.0192
20:32:23|3.0198
20:32:24|3.0212
20:32:25|3.022
20:32:26|3.0212
20:32:27|3.0222
20:32:28|3.0218
20:32:29|3.0203
20:32:30|3.0213
20:32:31|3.0211
20:32:32|3.0215
20:32:34|3.0206
20:32:34|3.0211
20:32:35|3.022
20:32:36|3.021
20:32:38|3.021
20:32:38|3.0204
20:32:39|3.0219
20:32:40|3.0227
20:32:42|3.0165
20:32:43|3.0127
20:32:44|3.0102
20:32:45|3.0124
20:32:46|3.0154
20:32:47|3.0158
20:32:49|3.0172
20:32:49|3.0174
20:32:50|3.017
20:32:51|3.0176
20:32:53|3.0181
20:32:54|3.0181
20:32:54|3.0178
20:32:55|3.0196
20:32:56|3.0173
20:32:57|3.0194
20:32:58|3.0177
20:32:59|3.0167
20:33:00|3.018
20:33:01|3.0196
20:33:03|3.0174
20:33:03|3.0183
20:33:05|3.0183
20:33:06|3.0156
20:33:07|3.0141
20:33:08|3.0168
20:33:08|3.0165
20:33:10|3.0213
20:33:10|3.0206
20:33:12|3.0206
20:33:13|3.0206
20:33:14|3.0224
20:33:14|3.0213
20:33:15|3.0213
20:33:17|3.0205
20:33:18|3.0205
20:33:19|3.0235
20:33:20|3.0216
20:33:21|3.0237
20:33:23|3.0269
20:33:23|3.0269
20:33:24|3.0279
20:33:25|3.0285
20:33:27|3.029
20:33:27|3.0297
20:33:29|3.0306
20:33:30|3.0303
20:33:31|3.031
20:33:32|3.0328
20:33:34|3.033
20:33:34|3.033
20:33:35|3.0325
20:33:36|3.0337
20:33:37|3.0329
20:33:38|3.0333
20:33:39|3.0331
20:33:40|3.033
20:33:41|3.0313
20:33:42|3.0306
20:33:44|3.0295
20:33:44|3.028
20:33:46|3.0275
20:33:46|3.0275
20:33:47|3.0294
20:33:49|3.0266
20:33:49|3.0245
20:33:50|3.0252
20:33:51|3.0256
20:33:52|3.0245
20:33:53|3.0241
20:33:54|3.0243
20:33:56|3.0236
20:33:56|3.0236
20:33:58|3.0221
20:33:58|3.0213
20:33:59|3.0213
20:34:00|3.0217
20:34:02|3.021
20:34:02|3.0211
20:34:03|3.0218
20:34:04|3.0206
20:34:05|3.0193
20:34:06|3.02
20:34:08|3.0186
20:34:08|3.0189
20:34:09|3.0196
20:34:11|3.0189
20:34:11|3.0182
20:34:13|3.0191
20:34:13|3.0184
20:34:15|3.0184
20:34:15|3.0198
20:34:16|3.0202
20:34:18|3.0196
20:34:19|3.0206
20:34:20|3.0186
20:34:21|3.0178
20:34:22|3.0183
20:34:23|3.0191
20:34:24|3.0191
20:34:25|3.0193
20:34:26|3.0188
20:34:27|3.021
20:34:28|3.0198
20:34:30|3.023
20:34:31|3.0213
20:34:32|3.0217
20:34:32|3.0231
20:34:34|3.02
20:34:35|3.0217
20:34:36|3.0229
20:34:37|3.0253
20:34:38|3.0243
20:34:39|3.0259
20:34:40|3.0259
20:34:41|3.0244
20:34:43|3.0243
20:34:44|3.0258
20:34:44|3.0255
20:34:45|3.0244
20:34:47|3.0221
20:34:47|3.0231
20:34:48|3.0227
20:34:50|3.0227
20:34:50|3.0237
20:34:51|3.0237
20:34:53|3.0272
20:34:54|3.0294
20:34:54|3.0277
20:34:55|3.0273
20:34:56|3.0273
20:34:58|3.0286
20:34:59|3.0316
20:34:59|3.031
20:35:01|3.0311
20:35:01|3.0301
20:35:02|3.0284
20:35:04|3.0289
20:35:05|3.0259
20:35:06|3.0266
20:35:07|3.0279
20:35:08|3.0267
20:35:09|3.0275
20:35:10|3.0279
20:35:11|3.026
20:35:12|3.0255
20:35:13|3.0256
20:35:15|3.025
20:35:15|3.0225
20:35:16|3.0227
20:35:18|3.0222
20:35:18|3.023
20:35:20|3.0247
20:35:20|3.0231
20:35:21|3.0231
20:35:23|3.0231
20:35:24|3.0231
20:35:24|3.0221
20:35:26|3.0207
20:35:27|3.0207
20:35:28|3.0207
20:35:29|3.0204
20:35:30|3.0221
20:35:31|3.0215
20:35:33|3.0207
20:35:33|3.0212
20:35:34|3.0218
20:35:36|3.0226
20:35:37|3.023
20:35:37|3.0234
20:35:39|3.0236
20:35:40|3.0236
20:35:41|3.0242
20:35:42|3.026
20:35:43|3.0247
20:35:44|3.0247
20:35:45|3.0247
20:35:46|3.0249
20:35:47|3.0236
20:35:48|3.0236
20:35:49|3.0221
20:35:50|3.0245
20:35:51|3.0239
20:35:52|3.0239
20:35:53|3.0243
20:35:54|3.0243
20:35:55|3.0243
20:35:56|3.0251
20:35:57|3.0258
20:35:58|3.0249
20:35:59|3.0238
20:36:00|3.0225
20:36:01|3.0227
20:36:02|3.0238
20:36:04|3.0244
20:36:04|3.0244
20:36:06|3.0267
20:36:06|3.0267
20:36:08|3.0254
20:36:08|3.0257
20:36:10|3.0228
20:36:11|3.0231
20:36:12|3.0231
20:36:13|3.0225
20:36:14|3.0209
20:36:15|3.0207
20:36:16|3.0189
20:36:17|3.0179
20:36:18|3.0189
20:36:19|3.0209
20:36:19|3.0209
20:36:20|3.0191
20:36:22|3.0209
20:36:23|3.0199
20:36:24|3.0173
20:36:25|3.0174
20:36:26|3.018
20:36:27|3.0171
20:36:28|3.017
20:36:30|3.0167
20:36:30|3.0187
20:36:31|3.0198
20:36:32|3.0183
20:36:34|3.0184
20:36:34|3.0176
20:36:36|3.0177
20:36:36|3.0184
20:36:38|3.0168
20:36:39|3.0163
20:36:40|3.0176
20:36:41|3.0177
20:36:42|3.0186
20:36:43|3.0198
20:36:44|3.0211
20:36:44|3.0205
20:36:45|3.0196
20:36:47|3.0196
20:36:48|3.0185
20:36:49|3.0185
20:36:50|3.0189
20:36:51|3.0202
20:36:52|3.0201
20:36:53|3.0198
20:36:54|3.0187
20:36:55|3.0187
20:36:56|3.0199
20:36:57|3.0194
20:36:58|3.0187
20:36:59|3.0187
20:37:00|3.0187
20:37:01|3.0196
20:37:02|3.0185
20:37:03|3.0201
20:37:04|3.0201
20:37:05|3.0198
20:37:07|3.0195
20:37:07|3.0211
20:37:08|3.0218
20:37:09|3.0209
20:37:10|3.0211
20:37:11|3.0208
20:37:12|3.0197
20:37:13|3.0216
20:37:14|3.0239
20:37:15|3.0227
20:37:16|3.0221
20:37:17|3.0241
20:37:18|3.0241
20:37:20|3.0241
20:37:20|3.0234
20:37:21|3.022
20:37:22|3.0219
20:37:24|3.0238
20:37:24|3.0235
20:37:26|3.0233
20:37:26|3.0234
20:37:27|3.0234
20:37:28|3.0229
20:37:30|3.0234
20:37:31|3.0223
20:37:31|3.0228
20:37:33|3.025
20:37:34|3.0244
20:37:34|3.0251
20:37:36|3.0266
20:37:36|3.0258
20:37:37|3.0245
20:37:39|3.0245
20:37:39|3.0245
20:37:41|3.0245
20:37:43|3.0278
20:37:43|3.0281
20:37:44|3.0296
20:37:45|3.0288
20:37:46|3.028
20:37:47|3.0291
20:37:49|3.0298
20:37:49|3.0312
20:37:50|3.0312
20:37:51|3.0288
20:37:53|3.0283
20:37:54|3.0286
20:37:54|3.0288
20:37:55|3.0275
20:37:56|3.0286
20:37:57|3.0299
20:37:58|3.0312
20:37:59|3.0312
20:38:00|3.0302
20:38:01|3.029
20:38:03|3.0312
20:38:03|3.0298
20:38:04|3.0329
20:38:05|3.0339
20:38:06|3.0314
20:38:08|3.0314
20:38:09|3.0333
20:38:09|3.0365
20:38:11|3.0371
20:38:12|3.035
20:38:13|3.0342
20:38:14|3.0333
20:38:15|3.0342
20:38:16|3.0355
20:38:17|3.0335
20:38:18|3.0325
20:38:20|3.0313
20:38:20|3.0313
20:38:22|3.0283
20:38:22|3.0283
20:38:24|3.0295
20:38:25|3.0312
20:38:25|3.0304
20:38:26|3.0304
20:38:28|3.0325
20:38:28|3.0332
20:38:30|3.0334
20:38:31|3.033
20:38:33|3.0341
20:38:33|3.0341
20:38:35|3.0344
20:38:35|3.0327
20:38:36|3.0317
20:38:38|3.0323
20:38:38|3.0345
20:38:39|3.0333
20:38:41|3.033
20:38:42|3.0339
20:38:43|3.0342
20:38:43|3.0326
20:38:44|3.0312
20:38:46|3.0312
20:38:47|3.031
20:38:47|3.0332
20:38:49|3.0325
20:38:49|3.0321
20:38:50|3.0323
20:38:52|3.0319
20:38:52|3.0328
20:38:54|3.0322
20:38:54|3.0322
20:38:56|3.0318
20:38:57|3.0321
20:38:58|3.0315
20:38:59|3.032
20:39:00|3.0339
20:39:01|3.0348
20:39:02|3.0398
20:39:03|3.038
20:39:04|3.0377
20:39:05|3.0381
20:39:06|3.0391
20:39:07|3.04
20:39:08|3.0409
20:39:09|3.0416
20:39:10|3.0427
20:39:12|3.041
20:39:12|3.0437
20:39:13|3.0413
20:39:14|3.0414
20:39:15|3.0403
20:39:16|3.0416
20:39:17|3.0418
20:39:18|3.0437
20:39:19|3.0438
20:39:20|3.0429
20:39:21|3.0428
20:39:22|3.044
20:39:23|3.0429
20:39:24|3.0423
20:39:25|3.0397
20:39:26|3.0391
20:39:27|3.0392
20:39:28|3.0395
20:39:29|3.0375
20:39:30|3.0373
20:39:32|3.0364
20:39:33|3.0345
20:39:34|3.0342
20:39:34|3.0334
20:39:36|3.0343
20:39:37|3.035
20:39:38|3.0328
20:39:39|3.0325
20:39:41|3.0333
20:39:41|3.0331
20:39:42|3.0318
20:39:44|3.0321
20:39:45|3.0328
20:39:46|3.0331
20:39:46|3.0311
20:39:48|3.0311
20:39:49|3.0307
20:39:50|3.032
20:39:51|3.032
20:39:51|3.03
20:39:53|3.03
20:39:54|3.0314
20:39:55|3.0318
20:39:56|3.0312
20:39:57|3.0306
20:39:57|3.0301
20:39:58|3.0301
20:39:59|3.0302
20:40:00|3.0316
20:40:02|3.0309
20:40:02|3.0308
20:40:03|3.0297
20:40:05|3.0303
20:40:06|3.0302
20:40:07|3.0306
20:40:08|3.0318
20:40:09|3.0318
20:40:10|3.0306
20:40:11|3.0302
20:40:12|3.0328
20:40:13|3.0326
20:40:14|3.0315
20:40:15|3.032
20:40:16|3.032
20:40:17|3.0323
20:40:18|3.0328
20:40:19|3.0328
20:40:20|3.0327
20:40:21|3.0311
20:40:22|3.031
20:40:23|3.0289
20:40:24|3.0289
20:40:25|3.0306
20:40:26|3.0318
20:40:28|3.0293
20:40:28|3.0279
20:40:29|3.0286
20:40:30|3.0303
20:40:31|3.0306
20:40:33|3.0324
20:40:34|3.0323
20:40:35|3.0314
20:40:36|3.0288
20:40:37|3.029
20:40:38|3.0298
20:40:39|3.0299
20:40:40|3.0317
20:40:41|3.0305
20:40:42|3.0305
20:40:43|3.0303
20:40:44|3.0254
20:40:45|3.0259
20:40:46|3.0244
20:40:47|3.0243
20:40:48|3.026
20:40:49|3.0249
20:40:50|3.0259
20:40:51|3.0255
20:40:52|3.0245
20:40:53|3.0251
20:40:54|3.0251
20:40:55|3.025
20:40:57|3.0223
20:40:57|3.0206
20:40:59|3.0204
20:40:59|3.0213
20:41:00|3.0224
20:41:01|3.0234
20:41:02|3.0233
20:41:04|3.0233
20:41:04|3.0204
20:41:06|3.0182
20:41:08|3.0155
20:41:08|3.0191
20:41:09|3.0182
20:41:10|3.0206
20:41:11|3.0206
20:41:12|3.0206
20:41:13|3.0179
20:41:14|3.0188
20:41:15|3.0206
20:41:16|3.0202
20:41:17|3.0202
20:41:18|3.0205
20:41:19|3.0206
20:41:21|3.0194
20:41:22|3.0215
20:41:22|3.0227
20:41:23|3.0226
20:41:24|3.0215
20:41:26|3.0219
20:41:27|3.0219
20:41:28|3.0219
20:41:28|3.0206
20:41:30|3.0216
20:41:31|3.0205
20:41:32|3.0206
20:41:33|3.0198
20:41:34|3.0198
20:41:36|3.0198
20:41:36|3.0198
20:41:37|3.0192
20:41:39|3.0203
20:41:40|3.0204
20:41:41|3.0199
20:41:42|3.0183
20:41:43|3.0183
20:41:45|3.0164
20:41:45|3.0164
20:41:46|3.0164
20:41:47|3.0136
20:41:48|3.0138
20:41:49|3.0147
20:41:50|3.0149
20:41:51|3.0143
20:41:52|3.0136
20:41:54|3.0148
20:41:54|3.0148
20:41:56|3.0147
20:41:57|3.015
20:41:57|3.016
20:41:58|3.0145
20:42:00|3.0145
20:42:01|3.0159
20:42:02|3.0143
20:42:03|3.0153
20:42:04|3.0151
20:42:05|3.017
20:42:06|3.018
20:42:07|3.0173
20:42:08|3.0164
20:42:09|3.0168
20:42:10|3.0179
20:42:11|3.0189
20:42:12|3.0186
20:42:13|3.0186
20:42:15|3.0185
20:42:16|3.0181
20:42:17|3.0181
20:42:17|3.0181
20:42:19|3.0159
20:42:20|3.0145
20:42:21|3.0152
20:42:22|3.0152
20:42:23|3.0152
20:42:25|3.0153
20:42:26|3.0153
20:42:26|3.0155
20:42:27|3.0155
20:42:28|3.0165
20:42:30|3.0143
20:42:31|3.0134
20:42:31|3.0128
20:42:33|3.0128
20:42:33|3.0104
20:42:35|3.0096
20:42:35|3.0094
20:42:36|3.0064
20:42:37|3.0057
20:42:39|3.0061
20:42:40|3.006
20:42:41|3.0058
20:42:42|3.0044
20:42:43|3.0043
20:42:44|3.0021
20:42:45|3.002
20:42:46|3.0038
20:42:47|3.0042
20:42:48|3.0031
20:42:49|3.
20:42:50|3.0027
20:42:51|3.0005
20:42:52|3.0001
20:42:53|3.
20:42:54|3.0019
20:42:55|3.0001
20:42:56|3.0021
20:42:58|3.
20:42:58|3.0017
20:42:59|3.
20:43:01|2.9984
20:43:02|2.9977
20:43:03|3.
20:43:03|3.0008
20:43:04|3.0001
20:43:05|3.0001
20:43:07|2.9991
20:43:07|2.9978
20:43:08|2.9992
20:43:10|2.9958
20:43:11|2.9949
20:43:12|2.996
20:43:13|2.9959
20:43:14|2.9982
20:43:15|2.9983
20:43:16|3.0002
20:43:17|3.0001
20:43:18|3.0008
20:43:19|2.999
20:43:20|3.0029
20:43:21|3.0037
20:43:22|3.0035
20:43:23|3.0028
20:43:24|3.0036
20:43:26|3.0026
20:43:26|3.0039
20:43:27|3.0036
20:43:28|3.0032
20:43:29|3.0015
20:43:30|3.0017
20:43:31|3.0003
20:43:32|3.0003
20:43:33|2.9991
20:43:34|2.9987
20:43:35|2.999
20:43:36|2.9974
20:43:37|2.9985
20:43:38|2.9986
20:43:40|2.9977
20:43:41|2.9977
20:43:41|2.9977
20:43:43|2.9962
20:43:44|2.9949
20:43:44|2.9935
20:43:46|2.9947
20:43:47|2.9932
20:43:47|2.9927
20:43:48|2.9909
20:43:50|2.9921
20:43:51|2.992
20:43:52|2.9899
20:43:52|2.9715
20:43:53|2.9716
20:43:54|2.974
20:43:55|2.9771
20:43:57|2.9758
20:43:58|2.9767
20:43:58|2.9771
20:44:00|2.9742
20:44:00|2.9744
20:44:02|2.975
20:44:03|2.9763
20:44:04|2.9796
20:44:05|2.9745
20:44:05|2.9771
20:44:07|2.9753
20:44:08|2.9719
20:44:09|2.9701
20:44:09|2.9719
20:44:10|2.9784
20:44:12|2.9784
20:44:13|2.9787
20:44:14|2.9826
20:44:15|2.9802
20:44:16|2.981
20:44:17|2.9826
20:44:18|2.9808
20:44:19|2.9836
20:44:20|2.9843
20:44:21|2.9841
20:44:22|2.9859
20:44:23|2.9861
20:44:24|2.9843
20:44:25|2.9881
20:44:26|2.9867
20:44:27|2.9884
20:44:28|2.9879
20:44:29|2.9862
20:44:30|2.9868
20:44:31|2.9864
20:44:32|2.9856
20:44:33|2.9846
20:44:34|2.9851
20:44:35|2.9858
20:44:36|2.9858
20:44:38|2.9856
20:44:39|2.9862
20:44:40|2.9855
20:44:41|2.9827
20:44:42|2.9865
20:44:43|2.9854
20:44:44|2.9854
20:44:45|2.9845
20:44:46|2.9845
20:44:47|2.9839
20:44:48|2.9835
20:44:49|2.9835
20:44:50|2.9832
20:44:51|2.9839
20:44:52|2.9838
20:44:53|2.9837
20:44:54|2.9837
20:44:55|2.9844
20:44:56|2.9831
20:44:57|2.9843
20:44:58|2.9844
20:44:59|2.9844
20:45:00|2.984
20:45:01|2.9813
20:45:03|2.982
20:45:03|2.98
20:45:05|2.9817
20:45:06|2.9838
20:45:06|2.9855
20:45:07|2.9885
20:45:09|2.9896
20:45:09|2.9883
20:45:11|2.9883
20:45:12|2.9882
20:45:13|2.9902
20:45:14|2.9903
20:45:14|2.9891
20:45:16|2.9898
20:45:17|2.9914
20:45:18|2.9919
20:45:19|2.99
20:45:20|2.9923
20:45:22|2.9853
20:45:22|2.9842
20:45:23|2.9809
20:45:24|2.9806
20:45:26|2.9796
20:45:26|2.9797
20:45:27|2.982
20:45:29|2.9832
20:45:30|2.9807
20:45:31|2.9804
20:45:32|2.9799
20:45:33|2.9795
20:45:34|2.9803
20:45:35|2.9788
20:45:36|2.9789
20:45:37|2.9767
20:45:38|2.9775
20:45:39|2.9775
20:45:41|2.9767
20:45:41|2.9766
20:45:42|2.9756
20:45:43|2.9782
20:45:44|2.9765
20:45:45|2.9777
20:45:46|2.9764
20:45:47|2.9787
20:45:48|2.9772
20:45:49|2.9757
20:45:51|2.9789
20:45:52|2.9815
20:45:52|2.9804
20:45:53|2.9821
20:45:54|2.9813
20:45:55|2.9813
20:45:57|2.9828
20:45:57|2.9828
20:45:58|2.9813
20:45:59|2.98
20:46:01|2.9811
20:46:02|2.9819
20:46:04|2.9814
20:46:04|2.9809
20:46:06|2.9823
20:46:06|2.9811
20:46:08|2.9805
20:46:08|2.9831
20:46:09|2.9831
20:46:10|2.9829
20:46:12|2.9848
20:46:12|2.9862
20:46:14|2.9863
20:46:15|2.9849
20:46:16|2.9864
20:46:17|2.9834
20:46:17|2.9829
20:46:19|2.9815
20:46:19|2.9821
20:46:20|2.9799
20:46:22|2.9811
20:46:22|2.9799
20:46:24|2.9781
20:46:25|2.9794
20:46:25|2.9798
20:46:27|2.9785
20:46:28|2.9811
20:46:29|2.9811
20:46:30|2.9786
20:46:31|2.9794
20:46:33|2.9796
20:46:33|2.9768
20:46:34|2.9734
20:46:35|2.9759
20:46:36|2.9732
20:46:37|2.9757
20:46:39|2.9759
20:46:40|2.9761
20:46:40|2.9774
20:46:42|2.9789
20:46:44|2.9748
20:46:44|2.975
20:46:45|2.9776
20:46:47|2.9776
20:46:48|2.9776
20:46:48|2.978
20:46:49|2.9774
20:46:50|2.9794
20:46:51|2.9787
20:46:52|2.9802
20:46:53|2.9796
20:46:55|2.9797
20:46:55|2.9803
20:46:57|2.9821
20:46:58|2.9818
20:46:58|2.9776
20:47:00|2.9808
20:47:00|2.9812
20:47:01|2.9813
20:47:02|2.9825
20:47:03|2.9828
20:47:05|2.982
20:47:06|2.9821
20:47:07|2.9831
20:47:09|2.9868
20:47:09|2.9863
20:47:10|2.9865
20:47:12|2.9853
20:47:12|2.9833
20:47:13|2.9828
20:47:14|2.9841
20:47:15|2.9837
20:47:16|2.985
20:47:17|2.9842
20:47:18|2.9839
20:47:20|2.9834
20:47:20|2.9833
20:47:22|2.9826
20:47:23|2.9832
20:47:24|2.9853
20:47:24|2.985
20:47:25|2.9822
20:47:26|2.9822
20:47:27|2.9817
20:47:29|2.9837
20:47:30|2.9837
20:47:31|2.9838
20:47:32|2.9824
20:47:32|2.9819
20:47:34|2.9814
20:47:34|2.9814
20:47:36|2.9832
20:47:36|2.9832
20:47:37|2.9818
20:47:39|2.9787
20:47:41|2.9803
20:47:42|2.9815
20:47:43|2.9815
20:47:44|2.9846
20:47:45|2.984
20:47:46|2.9828
20:47:47|2.984
20:47:48|2.9855
20:47:49|2.9858
20:47:50|2.9828
20:47:51|2.9832
20:47:52|2.9818
20:47:54|2.9829
20:47:54|2.982
20:47:55|2.9837
20:47:56|2.9846
20:47:57|2.9848
20:47:58|2.9848
20:47:59|2.9844
20:48:01|2.9838
20:48:01|2.9846
20:48:02|2.9846
20:48:03|2.9845
20:48:04|2.9845
20:48:06|2.9872
20:48:07|2.9867
20:48:07|2.986
20:48:09|2.9876
20:48:11|2.9897
20:48:11|2.9919
20:48:12|2.9936
20:48:13|2.9956
20:48:14|2.9968
20:48:15|2.994
20:48:16|2.9922
20:48:18|2.9916
20:48:19|2.9915
20:48:20|2.9946
20:48:20|2.9933
20:48:21|2.9921
20:48:22|2.9928
20:48:24|2.9912
20:48:25|2.9918
20:48:26|2.9916
20:48:27|2.9901
20:48:28|2.9909
20:48:29|2.9915
20:48:30|2.9919
20:48:31|2.9908
20:48:32|2.9925
20:48:33|2.9919
20:48:34|2.9919
20:48:35|2.9899
20:48:36|2.989
20:48:37|2.9896
20:48:38|2.99
20:48:39|2.99
20:48:41|2.9902
20:48:42|2.991
20:48:43|2.9918
20:48:44|2.9901
20:48:45|2.9901
20:48:46|2.9915
20:48:48|2.9901
20:48:48|2.9915
20:48:49|2.9915
20:48:50|2.9926
20:48:51|2.9913
20:48:52|2.9913
20:48:53|2.9915
20:48:54|2.991
20:48:55|2.9903
20:48:56|2.9885
20:48:57|2.9885
20:48:58|2.9889
20:48:59|2.9889
20:49:00|2.9871
20:49:01|2.9885
20:49:02|2.9885
20:49:03|2.9872
20:49:04|2.9892
20:49:05|2.9909
20:49:06|2.9915
20:49:07|2.9918
20:49:08|2.9923
20:49:09|2.9936
20:49:10|2.9957
20:49:12|2.9946
20:49:12|2.9938
20:49:13|2.9948
20:49:15|2.9929
20:49:15|2.9945
20:49:17|2.9924
20:49:18|2.9924
20:49:19|2.9894
20:49:20|2.9886
20:49:21|2.9886
20:49:22|2.9908
20:49:23|2.9896
20:49:24|2.9869
20:49:25|2.9863
20:49:26|2.9858
20:49:27|2.9858
20:49:28|2.9881
20:49:29|2.9881
20:49:30|2.9886
20:49:31|2.9892
20:49:32|2.9885
20:49:33|2.9885
20:49:34|2.9905
20:49:35|2.9885
20:49:36|2.9895
20:49:37|2.9886
20:49:38|2.9869
20:49:39|2.9868
20:49:40|2.9878
20:49:41|2.9881
20:49:42|2.9891
20:49:43|2.9891
20:49:45|2.9848
20:49:45|2.9856
20:49:46|2.9879
20:49:47|2.9856
20:49:48|2.9843
20:49:50|2.9856
20:49:50|2.9868
20:49:51|2.9864
20:49:52|2.9872
20:49:54|2.9861
20:49:54|2.9861
20:49:55|2.9865
20:49:56|2.9857
20:49:57|2.9866
20:49:58|2.9865
20:49:59|2.9865
20:50:01|2.9908
20:50:01|2.9933
20:50:03|2.9942
20:50:04|2.9926
20:50:04|2.9948
20:50:05|2.9964
20:50:07|2.9963
20:50:08|2.9979
20:50:10|2.9994
20:50:11|2.9991
20:50:11|2.9995
20:50:12|3.
20:50:13|3.
20:50:15|3.0037
20:50:15|3.0037
20:50:17|3.0003
20:50:18|3.0005
20:50:19|3.003
20:50:20|2.9986
20:50:21|2.9986
20:50:22|2.9999
20:50:23|2.9983
20:50:24|3.0014
20:50:25|3.0001
20:50:26|3.0008
20:50:27|3.0012
20:50:28|2.9999
20:50:30|3.0018
20:50:30|3.0008
20:50:31|3.0004
20:50:32|3.0017
20:50:33|3.0021
20:50:34|3.0029
20:50:35|3.0021
20:50:36|3.0044
20:50:37|3.004
20:50:38|3.0038
20:50:39|3.0041
20:50:41|3.0018
20:50:42|3.0037
20:50:43|3.0032
20:50:44|3.0045
20:50:45|3.0047
20:50:46|3.0062
20:50:48|3.0056
20:50:49|3.005
20:50:50|3.0054
20:50:50|3.0059
20:50:51|3.0074
20:50:52|3.0057
20:50:53|3.004
20:50:54|3.0054
20:50:55|3.0054
20:50:57|3.006
20:50:58|3.0056
20:50:59|3.006
20:51:00|3.006
20:51:02|3.0084
20:51:02|3.0046
20:51:03|3.0037
20:51:05|3.0048
20:51:05|3.0048
20:51:07|3.0059
20:51:07|3.0058
20:51:09|3.0054
20:51:10|3.0043
20:51:11|3.0043
20:51:12|3.0029
20:51:13|3.0007
20:51:13|3.0007
20:51:14|3.0018
20:51:15|3.0011
20:51:17|2.9997
20:51:18|3.0003
20:51:19|3.0011
20:51:19|3.0012
20:51:20|3.0009
20:51:21|3.0003
20:51:23|3.0008
20:51:23|3.0018
20:51:25|3.0014
20:51:27|3.0017
20:51:27|3.0018
20:51:28|3.0009
20:51:29|3.0037
20:51:30|3.0024
20:51:31|3.0026
20:51:32|3.0026
20:51:33|3.0024
20:51:34|3.0024
20:51:35|3.0025
20:51:36|3.0025
20:51:37|3.0057
20:51:38|3.0082
20:51:39|3.0068
20:51:40|3.0074
20:51:41|3.0083
20:51:42|3.0075
20:51:43|3.0091
20:51:44|3.0077
20:51:45|3.0078
20:51:46|3.0078
20:51:47|3.008
20:51:48|3.0082
20:51:49|3.0082
20:51:50|3.0075
20:51:51|3.0084
20:51:52|3.0094
20:51:53|3.0083
20:51:54|3.0097
20:51:55|3.0095
20:51:56|3.0096
20:51:58|3.0092
20:51:58|3.0068
20:51:59|3.009
20:52:00|3.0079
20:52:02|3.0081
20:52:02|3.0078
20:52:04|3.0067
20:52:04|3.0082
20:52:06|3.0095
20:52:07|3.0077
20:52:08|3.009
20:52:09|3.009
20:52:10|3.0088
20:52:11|3.0077
20:52:12|3.0075
20:52:13|3.0069
20:52:14|3.0069
20:52:15|3.0083
20:52:16|3.0083
20:52:17|3.0076
20:52:18|3.0077
20:52:19|3.005
20:52:20|3.001
20:52:21|3.0005
20:52:22|3.0022
20:52:23|3.002
20:52:24|3.0023
20:52:25|3.0002
20:52:26|3.0002
20:52:27|3.0002
20:52:28|3.0006
20:52:29|3.001
20:52:30|3.0017
20:52:31|3.0018
20:52:32|3.0033
20:52:33|3.0037
20:52:34|3.0025
20:52:35|3.0018
20:52:36|3.0017
20:52:37|3.0017
20:52:38|3.0017
20:52:39|2.9996
20:52:40|2.9998
20:52:42|3.0037
20:52:42|3.0037
20:52:44|3.002
20:52:45|2.9996
20:52:46|2.9998
20:52:46|2.9998
20:52:48|2.9998
20:52:48|3.0004
20:52:49|3.0016
20:52:51|3.0016
20:52:51|3.0024
20:52:52|3.0024
20:52:54|3.0025
20:52:55|3.0018
20:52:56|3.0018
20:52:57|3.0018
20:52:57|3.0021
20:52:59|3.0021
20:53:00|3.0024
20:53:00|3.0046
20:53:02|3.0061
20:53:03|3.006
20:53:03|3.0043
20:53:04|3.0057
20:53:05|3.0063
20:53:06|3.0063
20:53:07|3.0056
20:53:09|3.005
20:53:10|3.0062
20:53:11|3.0053
20:53:12|3.0047
20:53:13|3.0047
20:53:14|3.0047
20:53:15|3.0047
20:53:16|3.0052
20:53:18|3.0053
20:53:18|3.0075
20:53:19|3.0063
20:53:20|3.0055
20:53:21|3.0055
20:53:22|3.0055
20:53:23|3.0068
20:53:24|3.0077
20:53:25|3.0063
20:53:26|3.0063
20:53:27|3.0077
20:53:28|3.0076
20:53:29|3.0076
20:53:30|3.0097
20:53:31|3.0103
20:53:32|3.0099
20:53:33|3.008
20:53:34|3.008
20:53:35|3.0083
20:53:36|3.0081
20:53:37|3.0084
20:53:38|3.0105
20:53:39|3.0066
20:53:40|3.008
20:53:41|3.008
20:53:42|3.008
20:53:43|3.0084
20:53:44|3.0078
20:53:45|3.0064
20:53:46|3.0064
20:53:47|3.0093
20:53:48|3.0093
20:53:49|3.0044
20:53:50|3.0051
20:53:51|3.0052
20:53:52|3.0046
20:53:54|3.0065
20:53:54|3.0069
20:53:55|3.0069
20:53:56|3.0069
20:53:57|3.0079
20:53:59|3.0079
20:53:59|3.0075
20:54:01|3.0075
20:54:01|3.0075
20:54:02|3.0071
20:54:03|3.0072
20:54:05|3.0065
20:54:05|3.0064
20:54:06|3.0046
20:54:08|3.0046
20:54:09|3.0046
20:54:09|3.0054
20:54:11|3.0047
20:54:12|3.0063
20:54:13|3.0063
20:54:14|3.0061
20:54:15|3.0062
20:54:16|3.0055
20:54:17|3.0047
20:54:18|3.0045
20:54:19|3.0054
20:54:20|3.0048
20:54:21|3.0065
20:54:22|3.0068
20:54:23|3.0066
20:54:24|3.0073
20:54:25|3.0073
20:54:26|3.0072
20:54:27|3.0072
20:54:28|3.0062
20:54:29|3.0089
20:54:30|3.0073
20:54:31|3.0054
20:54:32|3.0049
20:54:33|3.0055
20:54:34|3.0077
20:54:35|3.0077
20:54:36|3.0072
20:54:37|3.0073
20:54:38|3.0078
20:54:39|3.0078
20:54:40|3.0094
20:54:41|3.0109
20:54:42|3.0093
20:54:43|3.009
20:54:44|3.0096
20:54:45|3.0089
20:54:47|3.009
20:54:47|3.009
20:54:49|3.0099
20:54:49|3.0084
20:54:50|3.0084
20:54:52|3.0082
20:54:52|3.0089
20:54:53|3.0089
20:54:55|3.0087
20:54:55|3.0071
20:54:56|3.0066
20:54:58|3.0066
20:54:58|3.0065
20:54:59|3.0039
20:55:00|3.0059
20:55:01|3.0061
20:55:03|3.0063
20:55:03|3.0042
20:55:04|3.0039
20:55:06|3.0041
20:55:07|3.004
20:55:08|3.0033
20:55:09|3.0035
20:55:10|3.0028
20:55:11|3.0028
20:55:13|3.0022
20:55:13|3.0002
20:55:14|3.0002
20:55:15|3.0021
20:55:16|2.9998
20:55:17|2.9988
20:55:18|2.9983
20:55:19|2.9973
20:55:20|2.9988
20:55:22|3.0011
20:55:22|2.999
20:55:24|2.9983
20:55:24|2.9997
20:55:26|2.9997
20:55:26|2.9997
20:55:28|3.0002
20:55:28|2.9993
20:55:29|3.
20:55:31|3.0004
20:55:32|3.0016
20:55:33|2.9994
20:55:34|3.0009
20:55:35|3.0005
20:55:36|3.0005
20:55:37|3.0008
20:55:38|3.0008
20:55:39|3.0008
20:55:40|3.0008
20:55:41|3.0008
20:55:42|3.0006
20:55:43|2.9998
20:55:44|2.999
20:55:45|2.999
20:55:46|2.9985
20:55:47|2.9972
20:55:49|2.9969
20:55:49|2.9975
20:55:50|2.9975
20:55:51|2.9979
20:55:52|2.9979
20:55:53|2.9976
20:55:54|2.9992
20:55:55|2.9988
20:55:57|2.9998
20:55:57|3.
20:55:59|3.0015
20:55:59|3.0015
20:56:01|2.9993
20:56:01|2.9993
20:56:03|2.9984
20:56:03|2.9984
20:56:05|3.0005
20:56:06|3.0012
20:56:06|3.0011
20:56:08|3.0011
20:56:08|3.0029
20:56:10|3.0016
20:56:11|2.9991
20:56:12|3.0003
20:56:13|3.0016
20:56:14|3.0016
20:56:15|3.0027
20:56:17|3.0011
20:56:17|2.9999
20:56:18|3.0004
20:56:20|3.0013
20:56:21|3.0011
20:56:22|3.0011
20:56:22|3.0009
20:56:24|3.0029
20:56:24|3.0024
20:56:26|3.0024
20:56:27|3.0016
20:56:28|3.0024
20:56:28|3.0023
20:56:30|3.0008
20:56:31|3.0005
20:56:32|3.0004
20:56:32|3.0004
20:56:34|2.9991
20:56:35|3.0002
20:56:35|3.0003
20:56:36|3.
20:56:38|2.9992
20:56:39|2.9992
20:56:40|2.9999
20:56:41|2.9999
20:56:42|2.9998
20:56:43|2.9998
20:56:44|3.0001
20:56:45|3.0012
20:56:45|3.0003
20:56:47|3.0012
20:56:48|3.0015
20:56:49|2.9999
20:56:50|2.9999
20:56:51|2.9997
20:56:53|3.0009
20:56:53|3.0009
20:56:54|3.0006
20:56:55|3.
20:56:56|3.0004
20:56:57|3.0004
20:56:58|2.9999
20:56:59|2.9999
20:57:00|2.9999
20:57:01|3.0009
20:57:02|3.0006
20:57:03|3.0011
20:57:05|3.0005
20:57:05|3.0005
20:57:06|3.0031
20:57:07|3.0039
20:57:08|3.0039
20:57:10|3.0029
20:57:11|3.0013
20:57:12|3.0024
20:57:13|3.0026
20:57:14|3.0024
20:57:15|3.0021
20:57:16|3.0015
20:57:18|3.001
20:57:18|3.0004
20:57:19|3.0007
20:57:21|2.9992
20:57:22|2.9984
20:57:22|2.9981
20:57:24|2.9988
20:57:24|2.9986
20:57:25|2.9998
20:57:26|2.9985
20:57:28|2.9985
20:57:29|2.995
20:57:29|2.9952
20:57:31|2.9956
20:57:32|2.9952
20:57:33|2.9953
20:57:34|2.9952
20:57:34|2.9964
20:57:36|2.997
20:57:36|2.9967
20:57:37|2.9967
20:57:38|2.9967
20:57:40|2.9968
20:57:41|2.9968
20:57:42|2.9968
20:57:43|2.9966
20:57:44|2.9952
20:57:44|2.9952
20:57:45|2.9952
20:57:47|2.9952
20:57:47|2.9954
20:57:49|2.9986
20:57:50|2.9989
20:57:52|2.9978
20:57:52|2.9978
20:57:53|2.9969
20:57:54|2.9969
20:57:55|2.9941
20:57:56|2.9951
20:57:57|2.9942
20:57:58|2.9942
20:57:59|2.994
20:58:00|2.9933
20:58:01|2.993
20:58:02|2.994
20:58:03|2.9939
20:58:05|2.9919
20:58:05|2.993
20:58:06|2.9914
20:58:08|2.9925
20:58:09|2.993
20:58:10|2.9925
20:58:11|2.9927
20:58:12|2.9931
20:58:13|2.9938
20:58:14|2.9938
20:58:15|2.9942
20:58:16|2.9942
20:58:17|2.9947
20:58:18|2.9947
20:58:19|2.9964
20:58:20|2.9964
20:58:21|2.9964
20:58:22|2.9964
20:58:23|2.9964
20:58:24|2.9964
20:58:25|2.9975
20:58:26|2.9938
20:58:27|2.9927
20:58:28|2.9946
20:58:29|2.9946
20:58:30|2.9906
20:58:31|2.9907
20:58:32|2.9908
20:58:33|2.9913
20:58:34|2.9914
20:58:35|2.9928
20:58:36|2.9921
20:58:38|2.9938
20:58:38|2.9938
20:58:39|2.9938
20:58:41|2.9928
20:58:42|2.9928
20:58:42|2.9931
20:58:44|2.9931
20:58:44|2.9934
20:58:45|2.9935
20:58:46|2.994
20:58:47|2.9931
20:58:48|2.9931
20:58:50|2.9944
20:58:51|2.9944
20:58:53|2.9944
20:58:54|2.9942
20:58:54|2.9937
20:58:55|2.9922
20:58:56|2.9946
20:58:57|2.9932
20:58:58|2.9936
20:59:00|2.9936
20:59:00|2.9941
20:59:01|2.996
20:59:02|2.9954
20:59:04|2.9954
20:59:05|2.9952
20:59:05|2.9952
20:59:07|2.9964
20:59:08|2.9966
20:59:09|2.9966
20:59:10|2.9966
20:59:11|2.9979
20:59:12|2.9991
20:59:13|2.9986
20:59:15|2.9982
20:59:15|2.9991
20:59:17|2.9991
20:59:17|2.9997
20:59:18|3.
20:59:19|2.9988
20:59:21|2.9995
20:59:22|2.9983
20:59:23|2.9978
20:59:24|2.9988
20:59:25|2.9991
20:59:26|2.9991
20:59:27|2.9994
20:59:28|3.0016
20:59:29|3.0011
20:59:30|3.0011
20:59:31|3.0014
20:59:32|3.0001
20:59:33|3.0003
20:59:34|3.0017
20:59:35|3.0015
20:59:36|3.0012
20:59:37|3.0023
20:59:38|3.0023
20:59:39|3.002
20:59:40|3.006
20:59:41|3.0052
20:59:42|3.0052
20:59:43|3.005
20:59:44|3.006
20:59:45|3.0115
20:59:46|3.0104
20:59:47|3.0112
20:59:48|3.0118
20:59:49|3.0122
20:59:50|3.012
20:59:51|3.0133
20:59:52|3.012
20:59:53|3.0116
20:59:54|3.0088
20:59:55|3.0099
20:59:56|3.0092
20:59:57|3.0084
20:59:58|3.0081
20:59:59|3.0081
21:00:00|3.0118
21:00:01|3.0099
21:00:02|3.0084
21:00:03|3.0076
21:00:04|3.0115
21:00:05|3.0118
21:00:06|3.012
21:00:07|3.012
21:00:08|3.0139
21:00:10|3.0132
21:00:10|3.0127
21:00:11|3.0124
21:00:12|3.0128
21:00:14|3.0128
21:00:15|3.0147
21:00:16|3.0153
21:00:17|3.0162
21:00:18|3.0146
21:00:19|3.0147
21:00:20|3.0147
21:00:21|3.0147
21:00:22|3.0155
21:00:23|3.0152
21:00:24|3.018
21:00:25|3.017
21:00:26|3.0183
21:00:27|3.0193
21:00:28|3.0191
21:00:29|3.0191
21:00:30|3.0191
21:00:31|3.0189
21:00:32|3.018
21:00:34|3.0168
21:00:34|3.0147
21:00:35|3.0144
21:00:36|3.0132
21:00:37|3.0132
21:00:38|3.0125
21:00:39|3.0117
21:00:40|3.0113
21:00:41|3.0123
21:00:42|3.0117
21:00:43|3.0106
21:00:44|3.0115
21:00:45|3.0107
21:00:46|3.01
21:00:47|3.01
21:00:48|3.01
21:00:49|3.0111
21:00:50|3.0113
21:00:51|3.0102
21:00:53|3.0097
21:00:54|3.0097
21:00:55|3.0097
21:00:57|3.008
21:00:57|3.0068
21:00:58|3.0068
21:01:00|3.0025
21:01:00|2.997
21:01:02|2.9992
21:01:03|3.0008
21:01:04|3.0008
21:01:05|3.0019
21:01:06|3.0021
21:01:07|3.0021
21:01:08|3.0018
21:01:10|2.9997
21:01:10|3.0001
21:01:11|3.0001
21:01:12|2.999
21:01:13|2.999
21:01:14|2.9969
21:01:15|2.9969
21:01:16|2.9975
21:01:17|2.9961
21:01:18|2.9967
21:01:19|2.9944
21:01:20|2.9947
21:01:21|2.9959
21:01:22|2.9954
21:01:24|2.9958
21:01:24|2.9948
21:01:26|2.9945
21:01:27|2.9943
21:01:28|2.9912
21:01:28|2.9937
21:01:30|2.9951
21:01:31|2.9944
21:01:31|2.9944
21:01:33|2.9937
21:01:33|2.9957
21:01:35|2.9947
21:01:36|2.9953
21:01:37|2.9952
21:01:38|2.9959
21:01:38|2.9959
21:01:39|2.9959
21:01:41|2.9959
21:01:41|2.9948
21:01:42|2.9955
21:01:44|2.9955
21:01:44|2.9957
21:01:45|2.9945
21:01:46|2.9919
21:01:48|2.9942
21:01:48|2.994
21:01:50|2.994
21:01:51|2.9934
21:01:51|2.9922
21:01:52|2.9924
21:01:53|2.9924
21:01:55|2.9933
21:01:55|2.9934
21:01:57|2.9936
21:01:58|2.993
21:01:59|2.9924
21:01:59|2.993
21:02:01|2.9944
21:02:02|2.9929
21:02:03|2.993
21:02:04|2.993
21:02:05|2.9936
21:02:06|2.9929
21:02:07|2.9913
21:02:08|2.9913
21:02:09|2.9916
21:02:10|2.9916
21:02:11|2.9916
21:02:13|2.9885
21:02:13|2.9884
21:02:15|2.9891
21:02:15|2.9887
21:02:17|2.9879
21:02:18|2.9868
21:02:19|2.9868
21:02:20|2.9876
21:02:20|2.9887
21:02:22|2.9863
21:02:23|2.9863
21:02:24|2.9863
21:02:25|2.9865
21:02:26|2.987
21:02:27|2.9838
21:02:28|2.9851
21:02:29|2.9839
21:02:30|2.9839
21:02:31|2.9821
21:02:32|2.9827
21:02:33|2.9838
21:02:34|2.9832
21:02:35|2.9832
21:02:36|2.982
21:02:37|2.9815
21:02:38|2.9815
21:02:39|2.9815
21:02:40|2.9815
21:02:41|2.982
21:02:42|2.982
21:02:43|2.9811
21:02:44|2.98
21:02:45|2.9811
21:02:46|2.9811
21:02:47|2.9811
21:02:48|2.982
21:02:49|2.983
21:02:50|2.9822
21:02:51|2.9774
21:02:52|2.976
21:02:53|2.9772
21:02:54|2.9764
21:02:55|2.9775
21:02:56|2.9769
21:02:57|2.9784
21:02:58|2.9787
21:02:59|2.9797
21:03:00|2.9797
21:03:02|2.9793
21:03:02|2.9793
21:03:03|2.9789
21:03:04|2.9797
21:03:05|2.9795
21:03:06|2.9794
21:03:07|2.9797
21:03:08|2.9811
21:03:10|2.9814
21:03:10|2.9821
21:03:11|2.9821
21:03:13|2.983
21:03:14|2.9844
21:03:15|2.9846
21:03:15|2.9846
21:03:16|2.9836
21:03:17|2.985
21:03:19|2.985
21:03:19|2.9824
21:03:21|2.9851
21:03:21|2.9848
21:03:23|2.9877
21:03:24|2.9868
21:03:25|2.9875
21:03:26|2.9875
21:03:27|2.9885
21:03:28|2.9879
21:03:29|2.9879
21:03:30|2.9901
21:03:31|2.9899
21:03:32|2.989
21:03:33|2.9904
21:03:34|2.9915
21:03:35|2.9896
21:03:36|2.9892
21:03:37|2.9887
21:03:38|2.9895
21:03:39|2.9895
21:03:40|2.9886
21:03:41|2.9869
21:03:42|2.9868
21:03:43|2.9868
21:03:44|2.9875
21:03:45|2.9899
21:03:46|2.9904
21:03:47|2.991
21:03:48|2.9915
21:03:49|2.9902
21:03:50|2.9906
21:03:51|2.9906
21:03:52|2.9922
21:03:53|2.9916
21:03:54|2.9904
21:03:56|2.9896
21:03:57|2.9896
21:03:58|2.9902
21:03:59|2.9905
21:04:00|2.9915
21:04:01|2.9904
21:04:02|2.9904
21:04:03|2.9901
21:04:04|2.9887
21:04:05|2.9887
21:04:06|2.9906
21:04:07|2.9906
21:04:09|2.9898
21:04:09|2.99
21:04:10|2.9908
21:04:12|2.9908
21:04:12|2.9908
21:04:14|2.9917
21:04:15|2.9917
21:04:16|2.9917
21:04:17|2.9917
21:04:18|2.9917
21:04:19|2.9915
21:04:20|2.9924
21:04:21|2.9924
21:04:23|2.9939
21:04:23|2.9939
21:04:24|2.9947
21:04:25|2.9995
21:04:26|2.9995
21:04:27|2.9978
21:04:28|2.9985
21:04:30|2.9999
21:04:31|2.9999
21:04:31|2.9997
21:04:32|2.9997
21:04:33|2.9996
21:04:34|2.9996
21:04:35|3.0012
21:04:36|3.0009
21:04:37|3.0012
21:04:38|3.0004
21:04:39|2.9992
21:04:40|3.0002
21:04:41|3.0013
21:04:42|3.0006
21:04:43|3.0015
21:04:44|2.9999
21:04:45|3.0006
21:04:47|3.
21:04:47|3.
21:04:48|3.
21:04:50|3.0004
21:04:50|3.0004
21:04:51|3.0008
21:04:52|2.9994
21:04:53|3.0006
21:04:54|2.9993
21:04:56|2.9988
21:04:56|2.9988
21:04:58|2.9988
21:04:59|3.0006
21:04:59|3.0013
21:05:01|3.0013
21:05:02|2.9975
21:05:03|2.997
21:05:03|2.9983
21:05:05|2.999
21:05:06|3.0013
21:05:07|3.0019
21:05:09|3.0023
21:05:09|3.0042
21:05:10|3.0042
21:05:12|3.0052
21:05:13|3.0045
21:05:13|3.0042
21:05:14|3.0044
21:05:15|3.004
21:05:16|3.0081
21:05:17|3.0073
21:05:18|3.0073
21:05:20|3.0073
21:05:20|3.0065
21:05:21|3.0065
21:05:23|3.0066
21:05:24|3.0067
21:05:24|3.0067
21:05:26|3.0062
21:05:26|3.0048
21:05:27|3.0061
21:05:29|3.0063
21:05:30|3.0073
21:05:31|3.0083
21:05:32|3.0083
21:05:34|3.0082
21:05:34|3.01
21:05:35|3.0079
21:05:36|3.009
21:05:37|3.0089
21:05:38|3.0072
21:05:39|3.0079
21:05:40|3.0073
21:05:41|3.0073
21:05:42|3.0067
21:05:43|3.006
21:05:44|3.0064
21:05:45|3.0078
21:05:46|3.0078
21:05:47|3.0078
21:05:48|3.0069
21:05:49|3.007
21:05:50|3.0084
21:05:51|3.0084
21:05:52|3.008
21:05:53|3.0083
21:05:54|3.007
21:05:55|3.0072
21:05:56|3.0054
21:05:58|3.0062
21:05:58|3.0067
21:06:00|3.0061
21:06:01|3.0054
21:06:02|3.0053
21:06:02|3.0033
21:06:04|3.0033
21:06:05|3.0038
21:06:05|3.004
21:06:07|3.005
21:06:07|3.0055
21:06:08|3.0055
21:06:10|3.0068
21:06:11|3.0068
21:06:12|3.0068
21:06:13|3.006
21:06:14|3.006
21:06:15|3.006
21:06:16|3.0047
21:06:17|3.0057
21:06:19|3.006
21:06:19|3.0067
21:06:20|3.0053
21:06:21|3.0052
21:06:22|3.0049
21:06:23|3.0044
21:06:24|3.0044
21:06:25|3.0045
21:06:26|3.0046
21:06:27|3.0043
21:06:28|3.0043
21:06:29|3.0019
21:06:31|3.0008
21:06:31|3.0007
21:06:32|3.0014
21:06:33|3.0014
21:06:34|3.0015
21:06:35|3.0015
21:06:36|2.9999
21:06:37|2.9988
21:06:38|3.0012
21:06:39|3.0003
21:06:40|3.0021
21:06:41|3.0026
21:06:42|3.0026
21:06:43|3.0025
21:06:44|3.0025
21:06:45|3.0025
21:06:47|3.0029
21:06:47|3.0029
21:06:48|3.0038
21:06:49|3.0032
21:06:50|3.0025
21:06:51|3.0029
21:06:52|3.0032
21:06:53|3.0041
21:06:54|3.0042
21:06:55|3.0045
21:06:56|3.0055
21:06:57|3.0055
21:06:59|3.0054
21:06:59|3.0054
21:07:00|3.0051
21:07:02|3.0051
21:07:03|3.0051
21:07:04|3.0059
21:07:05|3.0057
21:07:06|3.0057
21:07:07|3.0051
21:07:08|3.0044
21:07:09|3.0033
21:07:10|3.0059
21:07:11|3.0059
21:07:13|3.0059
21:07:14|3.006
21:07:14|3.006
21:07:16|3.006
21:07:17|3.0073
21:07:18|3.0074
21:07:20|3.0071
21:07:20|3.0074
21:07:21|3.0084
21:07:22|3.0083
21:07:23|3.0083
21:07:25|3.0079
21:07:25|3.0082
21:07:27|3.0073
21:07:27|3.0079
21:07:28|3.009
21:07:29|3.0113
21:07:30|3.0103
21:07:32|3.0104
21:07:33|3.0102
21:07:33|3.0092
21:07:35|3.0086
21:07:36|3.007
21:07:37|3.007
21:07:38|3.0078
21:07:39|3.0078
21:07:40|3.0078
21:07:40|3.0077
21:07:41|3.0067
21:07:42|3.0067
21:07:44|3.0051
21:07:44|3.0052
21:07:45|3.0054
21:07:46|3.0063
21:07:47|3.0055
21:07:48|3.0058
21:07:49|3.0058
21:07:50|3.0063
21:07:51|3.0063
21:07:52|3.0071
21:07:53|3.0071
21:07:54|3.0071
21:07:55|3.0074
21:07:56|3.0074
21:07:57|3.0073
21:07:58|3.008
21:07:59|3.008
21:08:01|3.0072
21:08:01|3.0067
21:08:03|3.0068
21:08:03|3.0068
21:08:05|3.006
21:08:06|3.0049
21:08:08|3.0051
21:08:09|3.0059
21:08:10|3.0054
21:08:11|3.0054
21:08:12|3.0066
21:08:13|3.0066
21:08:15|3.0082
21:08:15|3.0089
21:08:16|3.0105
21:08:17|3.0098
21:08:18|3.0098
21:08:19|3.0098
21:08:20|3.0109
21:08:21|3.0113
21:08:22|3.0094
21:08:23|3.0086
21:08:24|3.0086
21:08:25|3.0071
21:08:26|3.0079
21:08:27|3.0094
21:08:28|3.0094
21:08:29|3.0077
21:08:30|3.0069
21:08:31|3.0069
21:08:32|3.0069
21:08:33|3.0069
21:08:34|3.0087
21:08:35|3.0087
21:08:36|3.0087
21:08:38|3.0081
21:08:38|3.0081
21:08:40|3.0075
21:08:40|3.0075
21:08:41|3.0071
21:08:43|3.0071
21:08:44|3.0069
21:08:45|3.005
21:08:45|3.0045
21:08:47|3.0045
21:08:47|3.0052
21:08:49|3.0054
21:08:49|3.0054
21:08:51|3.0054
21:08:51|3.0054
21:08:52|3.0051
21:08:53|3.0045
21:08:55|3.0053
21:08:55|3.0053
21:08:56|3.0053
21:08:58|3.0053
21:08:59|3.0053
21:08:59|3.0055
21:09:01|3.0058
21:09:01|3.0058
21:09:03|3.0052
21:09:04|3.0052
21:09:05|3.0047
21:09:06|3.0044
21:09:07|3.0044
21:09:08|3.0044
21:09:09|3.0044
21:09:10|3.0044
21:09:11|3.0044
21:09:12|3.0046
21:09:13|3.0042
21:09:14|3.0046
21:09:15|3.0046
21:09:16|3.0045
21:09:17|3.0045
21:09:18|3.0045
21:09:20|3.0045
21:09:20|3.0055
21:09:21|3.0055
21:09:22|3.0055
21:09:23|3.0055
21:09:24|3.0052
21:09:25|3.0064
21:09:27|3.0076
21:09:28|3.0077
21:09:29|3.0077
21:09:29|3.0077
21:09:31|3.0077
21:09:32|3.0054
21:09:32|3.0054
21:09:33|3.0054
21:09:34|3.0058
21:09:35|3.0054
21:09:36|3.0037
21:09:38|2.9992
21:09:39|2.9994
21:09:40|3.0004
21:09:41|3.002
21:09:42|3.001
21:09:43|3.0009
21:09:44|3.0004
21:09:45|2.9996
21:09:46|2.9996
21:09:47|2.9996
21:09:48|2.999
21:09:49|2.9996
21:09:50|3.
21:09:51|3.
21:09:52|3.
21:09:53|3.
21:09:54|2.9989
21:09:55|3.0005
21:09:56|3.0005
21:09:57|3.0005
21:09:58|3.
21:09:59|2.9997
21:10:00|2.9997
21:10:01|2.9997
21:10:02|2.9997
21:10:03|2.9974
21:10:05|2.9965
21:10:06|2.9971
21:10:07|2.997
21:10:08|2.9963
21:10:09|2.9978
21:10:10|2.9978
21:10:11|2.9952
21:10:12|2.9942
21:10:13|2.9936
21:10:14|2.9944
21:10:15|2.9939
21:10:16|2.9939
21:10:17|2.9939
21:10:18|2.9946
21:10:19|2.9946
21:10:20|2.9947
21:10:21|2.9947
21:10:22|2.9943
21:10:23|2.9938
21:10:24|2.992
21:10:25|2.9913
21:10:26|2.9913
21:10:27|2.9913
21:10:28|2.9907
21:10:29|2.9912
21:10:30|2.9909
21:10:31|2.9902
21:10:32|2.9902
21:10:33|2.9902
21:10:35|2.99
21:10:35|2.99
21:10:36|2.99
21:10:37|2.9898
21:10:38|2.9898
21:10:39|2.9887
21:10:40|2.9879
21:10:41|2.9873
21:10:42|2.988
21:10:43|2.988
21:10:44|2.988
21:10:45|2.988
21:10:46|2.9879
21:10:47|2.9879
21:10:48|2.988
21:10:49|2.9862
21:10:50|2.987
21:10:51|2.9889
21:10:52|2.989
21:10:53|2.9908
21:10:54|2.9903
21:10:55|2.9909
21:10:56|2.9911
21:10:57|2.9908
21:10:58|2.9926
21:10:59|2.9927
21:11:00|2.9946
21:11:02|2.9955
21:11:03|2.9955
21:11:03|2.9955
21:11:04|2.993
21:11:05|2.9934
21:11:07|2.9934
21:11:08|2.9934
21:11:09|2.9934
21:11:10|2.9934
21:11:11|2.9933
21:11:12|2.9918
21:11:13|2.9915
21:11:14|2.9922
21:11:15|2.9923
21:11:16|2.9923
21:11:17|2.9923
21:11:18|2.9923
21:11:19|2.9918
21:11:20|2.9913
21:11:21|2.9908
21:11:22|2.9908
21:11:23|2.9918
21:11:24|2.991
21:11:25|2.991
21:11:26|2.991
21:11:27|2.9898
21:11:28|2.9894
21:11:29|2.9895
21:11:30|2.9906
21:11:31|2.9918
21:11:32|2.991
21:11:33|2.9901
21:11:34|2.9901
21:11:35|2.991
21:11:36|2.9921
21:11:37|2.9923
21:11:38|2.9925
21:11:39|2.9925
21:11:40|2.9925
21:11:42|2.9939
21:11:42|2.994
21:11:44|2.994
21:11:44|2.9932
21:11:45|2.9932
21:11:47|2.9932
21:11:47|2.9948
21:11:49|2.9949
21:11:50|2.9956
21:11:50|2.997
21:11:51|3.
21:11:52|2.9999
21:11:53|2.9993
21:11:55|2.9991
21:11:56|2.9991
21:11:57|2.9997
21:11:58|2.9995
21:11:59|3.
21:12:00|3.
21:12:01|3.
21:12:02|3.0003
21:12:03|3.0003
21:12:04|3.0015
21:12:05|3.0015
21:12:06|3.0015
21:12:07|3.0017
21:12:08|3.0017
21:12:10|3.0018
21:12:10|3.0029
21:12:12|3.0041
21:12:13|3.0041
21:12:14|3.0041
21:12:15|3.0043
21:12:15|3.0043
21:12:17|3.0048
21:12:18|3.006
21:12:19|3.0044
21:12:20|3.0044
21:12:21|3.0031
21:12:22|3.0024
21:12:24|3.0024
21:12:24|3.0024
21:12:26|2.9995
21:12:27|2.9995
21:12:28|2.9995
21:12:29|3.0009
21:12:29|3.0009
21:12:30|2.9987
21:12:32|2.9983
21:12:33|2.998
21:12:33|2.9984
21:12:35|2.9984
21:12:35|2.9991
21:12:36|2.9991
21:12:38|2.9977
21:12:39|2.9976
21:12:40|2.9976
21:12:40|2.9979
21:12:42|2.9977
21:12:43|2.9977
21:12:43|2.9967
21:12:45|2.9951
21:12:45|2.9943
21:12:47|2.9942
21:12:48|2.9942
21:12:48|2.9942
21:12:49|2.9944
21:12:50|2.9944
21:12:51|2.9944
21:12:52|2.993
21:12:54|2.9926
21:12:54|2.9934
21:12:55|2.9934
21:12:57|2.9934
21:12:58|2.9934
21:12:59|2.9937
21:13:00|2.9943
21:13:00|2.9951
21:13:01|2.9958
21:13:03|2.9981
21:13:04|2.9981
21:13:05|2.9991
21:13:06|2.9991
21:13:07|2.999
21:13:08|2.9979
21:13:09|2.9979
21:13:10|2.9979
21:13:12|2.999
21:13:12|2.9999
21:13:13|3.0008
21:13:14|3.0017
21:13:15|3.0011
21:13:16|3.0015
21:13:17|3.0009
21:13:19|3.0003
21:13:20|2.9989
21:13:21|2.9989
21:13:22|2.9991
21:13:23|3.0006
21:13:24|3.0033
21:13:24|3.0033
21:13:25|3.0039
21:13:27|3.0039
21:13:28|3.0047
21:13:29|3.005
21:13:29|3.0062
21:13:31|3.0084
21:13:31|3.0072
21:13:33|3.0082
21:13:33|3.0068
21:13:34|3.0057
21:13:36|3.0062
21:13:36|3.005
21:13:38|3.005
21:13:39|3.0043
21:13:39|3.0038
21:13:41|3.0038
21:13:42|3.0036
21:13:42|3.0046
21:13:44|3.0044
21:13:44|3.0051
21:13:45|3.0051
21:13:47|3.0051
21:13:48|3.0051
21:13:48|3.0049
21:13:49|3.0034
21:13:51|3.0034
21:13:52|3.0034
21:13:53|3.0026
21:13:54|3.0028
21:13:55|3.0028
21:13:56|3.0028
21:13:57|3.0028
21:13:58|3.0009
21:13:59|3.001
21:14:00|3.001
21:14:01|3.0019
21:14:02|3.0041
21:14:03|3.0046
21:14:04|3.0046
21:14:05|3.0046
21:14:07|3.0065
21:14:08|3.0065
21:14:08|3.0056
21:14:09|3.0045
21:14:11|3.0047
21:14:12|3.0047
21:14:13|3.0047
21:14:14|3.0041
21:14:15|3.0039
21:14:16|3.0035
21:14:17|3.004
21:14:18|3.004
21:14:19|3.0047
21:14:20|3.0047
21:14:21|3.0047
21:14:22|3.0061
21:14:23|3.0051
21:14:24|3.0046
21:14:25|3.0051
21:14:26|3.0044
21:14:27|3.0045
21:14:28|3.0049
21:14:29|3.0049
21:14:30|3.0049
21:14:31|3.0049
21:14:32|3.0049
21:14:33|3.0044
21:14:34|3.0044
21:14:35|3.0044
21:14:37|3.0039
21:14:37|3.0039
21:14:38|3.0039
21:14:40|3.0038
21:14:40|3.0031
21:14:41|3.0031
21:14:42|3.0035
21:14:44|3.0035
21:14:44|3.0044
21:14:45|3.0044
21:14:46|3.0044
21:14:47|3.0057
21:14:49|3.005
21:14:49|3.0073
21:14:50|3.0099
21:14:52|3.0115
21:14:52|3.0164
21:14:53|3.0165
21:14:55|3.017
21:14:56|3.0146
21:14:56|3.0138
21:14:58|3.0127
21:14:58|3.0132
21:15:00|3.01
21:15:00|3.0123
21:15:01|3.0123
21:15:03|3.0095
21:15:04|3.0095
21:15:05|3.0085
21:15:06|3.0102
21:15:08|3.0105
21:15:08|3.0105
21:15:10|3.0071
21:15:11|3.0082
21:15:12|3.0079
21:15:13|3.0102
21:15:14|3.0104
21:15:14|3.0076
21:15:16|3.0076
21:15:17|3.0072
21:15:18|3.0078
21:15:19|3.0087
21:15:20|3.0081
21:15:21|3.0081
21:15:22|3.0106
21:15:24|3.011
21:15:25|3.0089
21:15:26|3.0094
21:15:27|3.0086
21:15:28|3.0077
21:15:29|3.0091
21:15:30|3.0091
21:15:31|3.0102
21:15:32|3.0102
21:15:32|3.0096
21:15:34|3.0096
21:15:35|3.0104
21:15:36|3.0104
21:15:37|3.0104
21:15:38|3.0116
21:15:39|3.0105
21:15:40|3.0105
21:15:41|3.0115
21:15:42|3.0115
21:15:43|3.011
21:15:44|3.011
21:15:45|3.011
21:15:46|3.0099
21:15:47|3.0099
21:15:48|3.0099
21:15:49|3.0099
21:15:50|3.0086
21:15:51|3.0086
21:15:52|3.0085
21:15:53|3.0095
21:15:54|3.0099
21:15:55|3.0107
21:15:56|3.0107
21:15:57|3.0107
21:15:58|3.0094
21:15:59|3.0094
21:16:00|3.0092
21:16:01|3.0092
21:16:02|3.0068
21:16:03|3.0068
21:16:04|3.0067
21:16:05|3.0078
21:16:07|3.0078
21:16:08|3.0068
21:16:08|3.0068
21:16:09|3.0068
21:16:11|3.0068
21:16:12|3.0059
21:16:13|3.0073
21:16:15|3.0066
21:16:15|3.0065
21:16:17|3.0064
21:16:18|3.0064
21:16:18|3.0064
21:16:19|3.0054
21:16:21|3.0029
21:16:22|3.0038
21:16:23|3.0038
21:16:24|3.0029
21:16:25|3.0019
21:16:26|3.002
21:16:27|3.002
21:16:28|3.0019
21:16:29|3.0005
21:16:30|3.0014
21:16:31|3.002
21:16:32|3.0033
21:16:33|3.0044
21:16:34|3.0044
21:16:35|3.0032
21:16:36|3.0032
21:16:37|3.0034
21:16:39|3.0036
21:16:39|3.0031
21:16:40|3.0017
21:16:41|3.0017
21:16:42|3.0021
21:16:43|3.0025
21:16:44|3.0025
21:16:45|3.0025
21:16:46|3.0025
21:16:47|3.0022
21:16:48|3.0022
21:16:49|3.0022
21:16:50|3.0036
21:16:51|3.0036
21:16:52|3.0036
21:16:53|3.0034
21:16:54|3.0034
21:16:55|3.0034
21:16:56|3.0034
21:16:57|3.003
21:16:58|3.0024
21:16:59|3.0027
21:17:00|3.0027
21:17:01|3.0027
21:17:02|3.0007
21:17:04|3.0007
21:17:05|3.0006
21:17:05|3.0008
21:17:06|3.0008
21:17:07|3.0015
21:17:09|3.0015
21:17:10|3.0015
21:17:11|3.0015
21:17:12|3.0015
21:17:14|3.0002
21:17:14|3.0002
21:17:16|3.0005
21:17:17|3.0005
21:17:17|3.0001
21:17:19|3.0001
21:17:19|3.0001
21:17:21|3.0001
21:17:21|3.0001
21:17:23|3.0001
21:17:24|2.9998
21:17:25|2.9993
21:17:26|2.9999
21:17:27|2.9999
21:17:28|2.9976
21:17:29|2.9977
21:17:30|2.9977
21:17:31|2.9977
21:17:32|2.9977
21:17:33|2.9975
21:17:34|2.997
21:17:35|2.9976
21:17:36|2.9979
21:17:37|2.999
21:17:38|2.999
21:17:39|2.9979
21:17:40|2.9991
21:17:41|2.9987
21:17:42|2.998
21:17:43|2.998
21:17:44|2.998
21:17:45|2.9985
21:17:46|3.
21:17:47|2.9977
21:17:48|2.9977
21:17:49|2.9983
21:17:50|2.9993
21:17:51|2.9993
21:17:52|2.9979
21:17:53|2.9979
21:17:54|2.9978
21:17:55|2.9969
21:17:56|2.9969
21:17:57|2.9969
21:17:58|2.9969
21:17:59|2.9973
21:18:00|2.9973
21:18:01|2.9991
21:18:02|2.9982
21:18:03|2.9983
21:18:04|3.0003
21:18:06|2.9996
21:18:06|3.0001
21:18:07|3.0001
21:18:08|3.0001
21:18:10|3.0001
21:18:11|3.0007
21:18:12|3.0013
21:18:13|3.0013
21:18:14|3.0013
21:18:16|3.003
21:18:17|3.004
21:18:18|3.0045
21:18:19|3.0067
21:18:19|3.0069
21:18:21|3.006
21:18:22|3.006
21:18:24|3.0068
21:18:24|3.0056
21:18:25|3.0056
21:18:26|3.0056
21:18:28|3.0056
21:18:29|3.006
21:18:30|3.006
21:18:30|3.006
21:18:32|3.006
21:18:32|3.006
21:18:34|3.0057
21:18:35|3.0057
21:18:36|3.0055
21:18:37|3.0055
21:18:38|3.0052
21:18:40|3.0036
21:18:40|3.0033
21:18:41|3.0038
21:18:43|3.0031
21:18:43|3.0033
21:18:45|3.0033
21:18:46|3.0033
21:18:46|3.004
21:18:48|3.004
21:18:48|3.004
21:18:50|3.004
21:18:50|3.004
21:18:51|3.004
21:18:52|3.004
21:18:54|3.0045
21:18:54|3.0045
21:18:55|3.0025
21:18:56|3.0022
21:18:57|3.0022
21:18:58|3.0022
21:18:59|3.0004
21:19:00|3.0006
21:19:01|3.0006
21:19:02|3.0004
21:19:04|3.0004
21:19:04|3.0005
21:19:06|3.0005
21:19:07|3.0005
21:19:07|3.0005
21:19:09|3.0001
21:19:10|3.0005
21:19:11|2.9989
21:19:12|2.9989
21:19:13|2.9983
21:19:14|2.998
21:19:15|2.998
21:19:16|2.998
21:19:17|2.998
21:19:18|2.998
21:19:19|2.9999
21:19:20|2.9999
21:19:21|2.9996
21:19:22|2.9997
21:19:23|3.0005
21:19:24|3.0005
21:19:25|3.001
21:19:26|3.001
21:19:28|3.0013
21:19:28|3.0022
21:19:29|3.0022
21:19:30|3.0021
21:19:32|3.0022
21:19:33|3.003
21:19:33|3.0033
21:19:34|3.004
21:19:36|3.004
21:19:36|3.0045
21:19:37|3.0055
21:19:39|3.0048
21:19:40|3.004
21:19:41|3.004
21:19:42|3.004
21:19:43|3.004
21:19:44|3.004
21:19:45|3.0051
21:19:46|3.0051
21:19:47|3.0051
21:19:48|3.0065
21:19:49|3.0065
21:19:50|3.0062
21:19:51|3.0065
21:19:52|3.0079
21:19:53|3.0087
21:19:54|3.0087
21:19:55|3.0055
21:19:56|3.0075
21:19:57|3.0065
21:19:58|3.0051
21:19:59|3.0051
21:20:00|3.0051
21:20:01|3.0042
21:20:02|3.0042
21:20:03|3.0028
21:20:04|3.0028
21:20:05|3.0028
21:20:06|3.0028
21:20:07|3.0048
21:20:08|3.0031
21:20:09|3.0036
21:20:10|3.004
21:20:12|3.0031
21:20:12|3.0031
21:20:14|3.0028
21:20:14|3.0028
21:20:16|3.0017
21:20:17|3.0017
21:20:18|3.0033
21:20:19|3.0033
21:20:20|3.0025
21:20:21|3.0025
21:20:23|2.9992
21:20:23|2.9992
21:20:24|2.9984
21:20:25|2.998
21:20:26|2.998
21:20:27|2.9985
21:20:28|2.9984
21:20:29|2.9984
21:20:30|2.9984
21:20:31|2.9984
21:20:32|2.9985
21:20:33|2.9985
21:20:34|2.9996
21:20:35|2.9996
21:20:36|2.9996
21:20:37|2.9994
21:20:38|2.9991
21:20:39|2.9993
21:20:41|2.9993
21:20:41|2.9993
21:20:42|2.9993
21:20:43|2.9989
21:20:44|2.9989
21:20:45|2.9988
21:20:46|2.9976
21:20:47|2.9966
21:20:48|2.9965
21:20:49|2.9964
21:20:50|2.996
21:20:51|2.9961
21:20:52|2.9959
21:20:53|2.9937
21:20:54|2.9937
21:20:55|2.9947
21:20:56|2.9947
21:20:57|2.9947
21:20:58|2.9947
21:20:59|2.9937
21:21:00|2.993
21:21:01|2.993
21:21:02|2.993
21:21:04|2.9933
21:21:04|2.9921
21:21:06|2.9916
21:21:07|2.9934
21:21:08|2.9934
21:21:09|2.9929
21:21:10|2.9929
21:21:10|2.9921
21:21:12|2.9915
21:21:13|2.9927
21:21:14|2.9915
21:21:15|2.9915
21:21:16|2.9915
21:21:17|2.9924
21:21:18|2.9924
21:21:19|2.9924
21:21:21|2.9942
21:21:22|2.9955
21:21:23|2.9942
21:21:23|2.9937
21:21:24|2.9938
21:21:25|2.9938
21:21:27|2.995
21:21:28|2.995
21:21:29|2.995
21:21:29|2.995
21:21:30|2.995
21:21:32|2.995
21:21:33|2.995
21:21:34|2.995
21:21:35|2.995
21:21:36|2.995
21:21:37|2.9957
21:21:38|2.9962
21:21:39|2.9961
21:21:40|2.9965
21:21:41|2.9965
21:21:42|2.9967
21:21:43|2.9973
21:21:44|2.9973
21:21:45|2.9973
21:21:46|2.997
21:21:47|2.997
21:21:48|2.9981
21:21:50|2.9995
21:21:50|2.9994
21:21:51|2.9997
21:21:52|2.9993
21:21:53|2.9993
21:21:54|2.9993
21:21:55|2.999
21:21:56|2.999
21:21:57|2.999
21:21:58|2.999
21:21:59|2.9997
21:22:00|3.
21:22:01|3.0008
21:22:02|3.0012
21:22:03|2.9994
21:22:04|2.9994
21:22:05|2.9994
21:22:06|2.9994
21:22:07|3.0002
21:22:08|3.0007
21:22:09|3.0013
21:22:10|3.0013
21:22:11|3.0013
21:22:12|3.0023
21:22:14|3.0031
21:22:15|3.0045
21:22:16|3.0055
21:22:18|3.0055
21:22:18|3.0058
21:22:20|3.0061
21:22:21|3.0055
21:22:22|3.0055
21:22:23|3.0055
21:22:24|3.0031
21:22:25|3.0031
21:22:26|3.0031
21:22:27|3.0031
21:22:28|3.0031
21:22:29|3.0033
21:22:30|3.0033
21:22:32|3.0031
21:22:33|3.0032
21:22:34|3.0032
21:22:34|3.0032
21:22:36|3.0032
21:22:37|3.0024
21:22:37|3.0024
21:22:38|3.0017
21:22:39|3.0004
21:22:41|3.0004
21:22:41|3.
21:22:43|2.999
21:22:43|2.9981
21:22:45|2.9981
21:22:45|2.9996
21:22:46|3.0011
21:22:48|3.002
21:22:49|3.0031
21:22:49|3.0039
21:22:51|3.0048
21:22:52|3.0039
21:22:53|3.003
21:22:54|3.0022
21:22:56|3.0022
21:22:56|3.0022
21:22:57|3.0022
21:22:58|3.002
21:22:59|3.0022
21:23:00|3.003
21:23:01|3.003
21:23:02|3.003
21:23:03|3.003
21:23:05|3.003
21:23:06|3.003
21:23:07|3.003
21:23:08|3.0038
21:23:09|3.0038
21:23:10|3.0038
21:23:11|3.0038
21:23:12|3.0025
21:23:13|3.0025
21:23:14|3.0018
21:23:15|3.0017
21:23:16|3.0017
21:23:17|3.0017
21:23:19|3.0009
21:23:19|3.0009
21:23:20|3.0009
21:23:21|3.0009
21:23:23|3.0009
21:23:23|3.0006
21:23:25|3.0001
21:23:25|2.9991
21:23:27|2.999
21:23:28|2.9998
21:23:29|3.0005
21:23:29|3.0005
21:23:30|3.0015
21:23:31|3.0017
21:23:32|3.0017
21:23:34|3.0019
21:23:35|3.0019
21:23:35|3.0022
21:23:36|2.9999
21:23:37|2.9998
21:23:38|3.0008
21:23:40|3.0029
21:23:41|3.0029
21:23:42|3.003
21:23:42|3.0042
21:23:43|3.004
21:23:45|3.004
21:23:45|3.004
21:23:47|3.004
21:23:48|3.0035
21:23:49|3.0036
21:23:49|3.0044
21:23:50|3.0044
21:23:51|3.0045
21:23:52|3.0045
21:23:53|3.0045
21:23:54|3.0045
21:23:56|3.0045
21:23:57|3.0036
21:23:57|3.0028
21:23:59|3.0028
21:23:59|3.002
21:24:00|3.0024
21:24:02|3.0022
21:24:03|3.0011
21:24:04|3.0017
21:24:05|3.0017
21:24:06|3.0011
21:24:07|2.9999
21:24:08|3.0011
21:24:09|3.0006
21:24:10|2.9999
21:24:11|2.9997
21:24:12|2.9986
21:24:13|2.9991
21:24:14|2.9991
21:24:16|2.999
21:24:17|2.999
21:24:17|2.9989
21:24:19|2.9989
21:24:20|2.9989
21:24:21|2.9977
21:24:22|2.9972
21:24:23|2.9972
21:24:24|2.9972
21:24:25|2.9973
21:24:26|2.9986
21:24:27|2.9991
21:24:29|2.999
21:24:29|2.999
21:24:30|2.999
21:24:31|2.9989
21:24:33|2.9988
21:24:33|2.999
21:24:35|2.999
21:24:36|2.999
21:24:36|3.001
21:24:37|3.0015
21:24:39|3.0015
21:24:40|3.0009
21:24:40|3.0017
21:24:41|3.0013
21:24:42|3.0015
21:24:43|3.0026
21:24:45|3.0026
21:24:45|3.0026
21:24:46|3.0021
21:24:48|3.0021
21:24:48|3.0018
21:24:49|3.0015
21:24:50|3.0004
21:24:51|3.0002
21:24:53|3.0001
21:24:54|2.9996
21:24:55|2.9995
21:24:55|2.9995
21:24:56|2.9995
21:24:57|2.9995
21:24:58|2.9996
21:24:59|3.0011
21:25:00|3.0013
21:25:02|3.0017
21:25:02|3.0017
21:25:03|3.0017
21:25:05|3.0017
21:25:06|3.0017
21:25:06|3.001
21:25:08|3.001
21:25:08|3.0009
21:25:10|3.0013
21:25:11|3.0012
21:25:12|3.0012
21:25:13|3.0014
21:25:14|3.0012
21:25:14|3.0012
21:25:16|3.0016
21:25:17|3.0016
21:25:18|3.0012
21:25:20|3.0004
21:25:21|3.0001
21:25:22|2.9996
21:25:23|3.0006
21:25:24|3.0006
21:25:25|3.0006
21:25:25|3.0006
21:25:26|3.0008
21:25:28|3.0008
21:25:28|3.0009
21:25:30|2.9982
21:25:31|2.9973
21:25:32|2.9973
21:25:33|2.9973
21:25:34|2.9973
21:25:35|2.9984
21:25:36|2.9984
21:25:37|2.9984
21:25:38|2.9984
21:25:39|2.9977
21:25:40|2.9977
21:25:41|2.9977
21:25:42|2.9977
21:25:43|2.9977
21:25:44|2.9976
21:25:45|2.996
21:25:46|2.996
21:25:47|2.996
21:25:48|2.996
21:25:49|2.9949
21:25:50|2.9951
21:25:51|2.9951
21:25:52|2.9961
21:25:53|2.9958
21:25:54|2.9956
21:25:55|2.9963
21:25:56|2.9963
21:25:57|2.9956
21:25:58|2.9937
21:25:59|2.9937
21:26:00|2.9937
21:26:01|2.9937
21:26:02|2.9949
21:26:03|2.9943
21:26:04|2.9945
21:26:05|2.9945
21:26:06|2.994
21:26:07|2.994
21:26:08|2.994
21:26:09|2.994
21:26:10|2.9938
21:26:11|2.9938
21:26:12|2.9938
21:26:13|2.9942
21:26:14|2.9941
21:26:15|2.9945
21:26:16|2.9945
21:26:18|2.9952
21:26:19|2.9953
21:26:20|2.9953
21:26:21|2.9962
21:26:22|2.9962
21:26:22|2.9962
21:26:23|2.9962
21:26:24|2.9951
21:26:26|2.994
21:26:26|2.994
21:26:28|2.994
21:26:29|2.9941
21:26:30|2.993
21:26:31|2.9935
21:26:32|2.9935
21:26:32|2.9935
21:26:34|2.9936
21:26:34|2.9936
21:26:36|2.9922
21:26:37|2.9919
21:26:37|2.9919
21:26:39|2.9928
21:26:40|2.9929
21:26:41|2.9933
21:26:42|2.9939
21:26:43|2.9935
21:26:44|2.9936
21:26:46|2.9936
21:26:46|2.9946
21:26:47|2.9961
21:26:48|2.9961
21:26:49|2.9961
21:26:50|2.9961
21:26:51|2.9958
21:26:52|2.9971
21:26:53|2.9981
21:26:54|2.9964
21:26:55|2.9964
21:26:56|2.9964
21:26:57|2.9964
21:26:58|2.9958
21:26:59|2.9958
21:27:00|2.9958
21:27:01|2.9959
21:27:02|2.9959
21:27:03|2.9959
21:27:04|2.9959
21:27:05|2.996
21:27:06|2.9958
21:27:07|2.995
21:27:08|2.9938
21:27:09|2.9941
21:27:11|2.9941
21:27:12|2.9941
21:27:13|2.9938
21:27:14|2.9938
21:27:15|2.9936
21:27:16|2.9934
21:27:17|2.9926
21:27:18|2.9926
21:27:20|2.9925
21:27:21|2.9922
21:27:21|2.9922
21:27:22|2.9921
21:27:24|2.9921
21:27:25|2.9921
21:27:25|2.9921
21:27:27|2.9912
21:27:27|2.9908
21:27:29|2.9908
21:27:30|2.9908
21:27:31|2.9908
21:27:32|2.9906
21:27:32|2.9914
21:27:33|2.9936
21:27:35|2.9936
21:27:35|2.9942
21:27:37|2.9942
21:27:37|2.9949
21:27:38|2.9948
21:27:40|2.9947
21:27:40|2.9947
21:27:42|2.9949
21:27:42|2.9965
21:27:44|2.9982
21:27:44|2.999
21:27:45|2.999
21:27:47|2.9977
21:27:48|2.9967
21:27:49|2.9967
21:27:50|2.9967
21:27:51|2.9977
21:27:52|2.9983
21:27:53|2.998
21:27:54|2.9982
21:27:55|2.9982
21:27:56|2.9963
21:27:57|2.9963
21:27:58|2.9963
21:27:59|2.9963
21:28:00|2.9975
21:28:02|2.9971
21:28:02|2.9971
21:28:03|2.9973
21:28:04|2.9973
21:28:05|2.9977
21:28:06|2.9954
21:28:07|2.9954
21:28:08|2.9953
21:28:09|2.9953
21:28:10|2.9941
21:28:11|2.9933
21:28:13|2.9927
21:28:13|2.9924
21:28:15|2.9924
21:28:16|2.9933
21:28:17|2.9942
21:28:18|2.9942
21:28:19|2.9941
21:28:20|2.9941
21:28:21|2.9941
21:28:23|2.9931
21:28:23|2.9931
21:28:24|2.9931
21:28:25|2.9925
21:28:26|2.9931
21:28:27|2.9931
21:28:28|2.9927
21:28:29|2.9927
21:28:30|2.9927
21:28:31|2.9927
21:28:32|2.9927
21:28:33|2.9926
21:28:34|2.9926
21:28:35|2.9926
21:28:36|2.9926
21:28:37|2.9932
21:28:38|2.9941
21:28:39|2.9941
21:28:40|2.9945
21:28:41|2.996
21:28:42|2.9964
21:28:43|2.9965
21:28:44|2.9965
21:28:45|2.9965
21:28:46|2.9953
21:28:47|2.9953
21:28:48|2.9954
21:28:49|2.9947
21:28:50|2.9947
21:28:51|2.9951
21:28:52|2.9958
21:28:53|2.9977
21:28:54|2.9977
21:28:55|2.9983
21:28:56|2.998
21:28:57|2.9952
21:28:58|2.9952
21:28:59|2.995
21:29:00|2.9944
21:29:01|2.9933
21:29:02|2.9933
21:29:03|2.9933
21:29:04|2.9933
21:29:05|2.9933
21:29:06|2.9933
21:29:07|2.9933
21:29:09|2.9946
21:29:10|2.9946
21:29:11|2.9944
21:29:12|2.9943
21:29:13|2.9943
21:29:14|2.9934
21:29:15|2.9933
21:29:16|2.9934
21:29:17|2.9937
21:29:18|2.9937
21:29:19|2.9943
21:29:20|2.9943
21:29:20|2.9943
21:29:21|2.9943
21:29:22|2.995
21:29:24|2.9964
21:29:24|2.9974
21:29:26|2.9974
21:29:27|2.998
21:29:28|2.9981
21:29:29|2.9981
21:29:30|2.9988
21:29:32|2.9988
21:29:33|2.9994
21:29:34|2.9994
21:29:35|2.9994
21:29:36|2.9991
21:29:37|2.9991
21:29:38|2.9991
21:29:39|2.9994
21:29:40|2.9988
21:29:41|2.9976
21:29:42|2.9976
21:29:43|2.9975
21:29:44|2.9975
21:29:46|2.9957
21:29:46|2.9957
21:29:47|2.9956
21:29:48|2.9958
21:29:49|2.9963
21:29:50|2.9971
21:29:51|2.998
21:29:52|2.9984
21:29:53|2.9984
21:29:54|2.9984
21:29:55|2.9989
21:29:56|2.9994
21:29:57|2.9994
21:29:58|2.9994
21:29:59|2.9991
21:30:00|2.9982
21:30:01|2.9982
21:30:02|3.0007
21:30:03|3.0007
21:30:04|2.9998
21:30:05|2.9989
21:30:06|2.9978
21:30:07|2.9967
21:30:08|2.998
21:30:10|2.998
21:30:11|2.9984
21:30:11|2.9984
21:30:13|2.9988
21:30:14|3.0001
21:30:15|2.9996
21:30:16|2.9996
21:30:17|2.9996
21:30:18|2.9996
21:30:19|2.9989
21:30:20|2.9989
21:30:21|2.9981
21:30:22|2.9969
21:30:24|2.9975
21:30:25|2.9975
21:30:25|2.9975
21:30:27|2.998
21:30:28|2.999
21:30:29|2.999
21:30:30|2.999
21:30:31|2.9986
21:30:32|2.9982
21:30:33|2.9985
21:30:34|2.9976
21:30:35|2.9974
21:30:36|2.9974
21:30:37|2.9975
21:30:38|2.9975
21:30:39|2.9975
21:30:40|2.9975
21:30:41|2.9974
21:30:42|2.9953
21:30:43|2.9943
21:30:45|2.9935
21:30:45|2.9935
21:30:46|2.9935
21:30:47|2.9953
21:30:48|2.995
21:30:49|2.995
21:30:50|2.995
21:30:51|2.9943
21:30:52|2.9943
21:30:53|2.9945
21:30:55|2.9942
21:30:55|2.9925
21:30:56|2.9919
21:30:58|2.9918
21:30:58|2.9907
21:30:59|2.9918
21:31:01|2.9917
21:31:01|2.9917
21:31:02|2.9917
21:31:03|2.992
21:31:05|2.9919
21:31:05|2.9919
21:31:06|2.9919
21:31:07|2.9901
21:31:09|2.9901
21:31:10|2.9921
21:31:11|2.9921
21:31:12|2.9921
21:31:13|2.992
21:31:14|2.9923
21:31:15|2.9925
21:31:16|2.9927
21:31:17|2.9927
21:31:18|2.9916
21:31:19|2.9916
21:31:20|2.9911
21:31:21|2.9911
21:31:22|2.9911
21:31:24|2.9896
21:31:25|2.9896
21:31:25|2.9902
21:31:26|2.9916
21:31:28|2.991
21:31:29|2.9883
21:31:29|2.9885
21:31:31|2.9874
21:31:31|2.9866
21:31:32|2.9867
21:31:34|2.9861
21:31:35|2.9866
21:31:36|2.9873
21:31:37|2.9863
21:31:38|2.9868
21:31:39|2.9868
21:31:40|2.9859
21:31:41|2.9864
21:31:42|2.9868
21:31:43|2.9876
21:31:44|2.9851
21:31:45|2.9841
21:31:46|2.9837
21:31:47|2.9823
21:31:49|2.9822
21:31:49|2.9823
21:31:50|2.9825
21:31:51|2.9829
21:31:52|2.9804
21:31:53|2.9812
21:31:54|2.9805
21:31:55|2.9797
21:31:56|2.9801
21:31:57|2.9788
21:31:58|2.978
21:31:59|2.9775
21:32:00|2.979
21:32:01|2.9784
21:32:02|2.9781
21:32:03|2.9792
21:32:05|2.9794
21:32:06|2.9803
21:32:07|2.9803
21:32:07|2.9796
21:32:09|2.9794
21:32:10|2.9794
21:32:11|2.9794
21:32:12|2.9775
21:32:14|2.9772
21:32:14|2.9776
21:32:16|2.9784
21:32:17|2.9776
21:32:18|2.9776
21:32:19|2.9778
21:32:19|2.979
21:32:21|2.9793
21:32:21|2.9776
21:32:23|2.9781
21:32:24|2.9763
21:32:25|2.9748
21:32:26|2.9749
21:32:27|2.9757
21:32:28|2.9758
21:32:29|2.9768
21:32:30|2.9767
21:32:31|2.9784
21:32:32|2.9788
21:32:33|2.9769
21:32:34|2.977
21:32:35|2.9764
21:32:36|2.9764
21:32:37|2.9757
21:32:38|2.9766
21:32:39|2.9774
21:32:40|2.9774
21:32:41|2.9783
21:32:42|2.9788
21:32:44|2.9799
21:32:44|2.9803
21:32:45|2.9795
21:32:46|2.9793
21:32:47|2.9793
21:32:48|2.9782
21:32:49|2.9778
21:32:50|2.9778
21:32:51|2.9778
21:32:52|2.9775
21:32:53|2.9762
21:32:54|2.9762
21:32:55|2.9763
21:32:56|2.9756
21:32:57|2.9805
21:32:58|2.9807
21:32:59|2.9808
21:33:00|2.9814
21:33:01|2.9814
21:33:02|2.9818
21:33:03|2.9832
21:33:05|2.9849
21:33:06|2.9866
21:33:06|2.9871
21:33:08|2.9878
21:33:09|2.9877
21:33:10|2.9871
21:33:10|2.9871
21:33:12|2.9872
21:33:13|2.9867
21:33:14|2.9865
21:33:15|2.9872
21:33:16|2.9865
21:33:18|2.9865
21:33:18|2.9846
21:33:20|2.9834
21:33:21|2.9831
21:33:21|2.9819
21:33:23|2.9819
21:33:24|2.9819
21:33:25|2.9821
21:33:26|2.9821
21:33:27|2.9821
21:33:28|2.9829
21:33:29|2.9829
21:33:30|2.9811
21:33:31|2.9817
21:33:32|2.9817
21:33:33|2.9803
21:33:34|2.9803
21:33:36|2.9803
21:33:36|2.9792
21:33:37|2.9792
21:33:38|2.9789
21:33:39|2.9776
21:33:41|2.9783
21:33:41|2.9783
21:33:42|2.9788
21:33:43|2.9801
21:33:45|2.9812
21:33:46|2.9823
21:33:47|2.9828
21:33:47|2.9836
21:33:49|2.9837
21:33:50|2.9832
21:33:51|2.9832
21:33:52|2.9835
21:33:53|2.9837
21:33:54|2.9837
21:33:55|2.9834
21:33:56|2.9819
21:33:56|2.9816
21:33:58|2.9811
21:33:58|2.9811
21:34:00|2.9811
21:34:00|2.9826
21:34:01|2.9807
21:34:03|2.9812
21:34:04|2.9834
21:34:05|2.9834
21:34:07|2.9836
21:34:07|2.9839
21:34:08|2.9839
21:34:10|2.9839
21:34:11|2.9839
21:34:12|2.9837
21:34:13|2.9833
21:34:14|2.9833
21:34:14|2.9826
21:34:16|2.9811
21:34:17|2.9811
21:34:18|2.9813
21:34:18|2.9814
21:34:20|2.9814
21:34:21|2.9836
21:34:22|2.9836
21:34:23|2.9844
21:34:25|2.9838
21:34:26|2.9847
21:34:27|2.9847
21:34:28|2.9863
21:34:29|2.9863
21:34:30|2.9879
21:34:32|2.9879
21:34:32|2.9869
21:34:33|2.9869
21:34:34|2.9848
21:34:35|2.9847
21:34:36|2.9843
21:34:37|2.9835
21:34:39|2.98
21:34:39|2.98
21:34:41|2.981
21:34:41|2.9814
21:34:43|2.9803
21:34:44|2.9803
21:34:45|2.9803
21:34:46|2.9811
21:34:46|2.9811
21:34:48|2.9803
21:34:48|2.9803
21:34:50|2.9803
21:34:51|2.9803
21:34:52|2.9812
21:34:53|2.982
21:34:54|2.9823
21:34:55|2.9826
21:34:56|2.9836
21:34:57|2.9836
21:34:58|2.9827
21:34:59|2.9827
21:35:00|2.9827
21:35:01|2.984
21:35:02|2.9836
21:35:03|2.9836
21:35:05|2.9831
21:35:06|2.9831
21:35:06|2.9832
21:35:08|2.9841
21:35:09|2.9831
21:35:10|2.9831
21:35:11|2.9833
21:35:12|2.9833
21:35:13|2.9833
21:35:14|2.9823
21:35:15|2.9837
21:35:16|2.9837
21:35:17|2.9841
21:35:18|2.9841
21:35:19|2.9853
21:35:20|2.9853
21:35:21|2.9852
21:35:22|2.9846
21:35:23|2.9846
21:35:24|2.9846
21:35:25|2.9823
21:35:27|2.9823
21:35:28|2.9823
21:35:29|2.9798
21:35:30|2.9813
21:35:32|2.9817
21:35:32|2.9814
21:35:34|2.9816
21:35:35|2.9812
21:35:36|2.9806
21:35:37|2.9814
21:35:38|2.9802
21:35:39|2.9809
21:35:40|2.9818
21:35:41|2.9822
21:35:42|2.9821
21:35:43|2.9821
21:35:44|2.9823
21:35:45|2.9823
21:35:46|2.9812
21:35:47|2.9823
21:35:48|2.9823
21:35:49|2.9821
21:35:50|2.9812
21:35:51|2.9799
21:35:52|2.9805
21:35:53|2.9805
21:35:54|2.9809
21:35:55|2.9809
21:35:56|2.9809
21:35:57|2.9809
21:35:58|2.9809
21:35:59|2.9817
21:36:00|2.9822
21:36:01|2.9827
21:36:02|2.9827
21:36:03|2.9821
21:36:04|2.9821
21:36:05|2.9821
21:36:06|2.9821
21:36:07|2.9817
21:36:08|2.9817
21:36:09|2.9821
21:36:11|2.983
21:36:11|2.983
21:36:12|2.9847
21:36:13|2.9847
21:36:14|2.9852
21:36:15|2.9869
21:36:17|2.9875
21:36:18|2.986
21:36:19|2.986
21:36:20|2.9859
21:36:20|2.9868
21:36:22|2.9876
21:36:23|2.9879
21:36:23|2.9879
21:36:24|2.9867
21:36:26|2.9867
21:36:26|2.9867
21:36:28|2.9871
21:36:29|2.9879
21:36:30|2.9881
21:36:31|2.9881
21:36:32|2.9896
21:36:33|2.9905
21:36:35|2.991
21:36:35|2.9914
21:36:36|2.9914
21:36:37|2.9929
21:36:39|2.9928
21:36:39|2.9928
21:36:41|2.9929
21:36:42|2.9932
21:36:43|2.9932
21:36:43|2.994
21:36:45|2.9941
21:36:46|2.9942
21:36:47|2.994
21:36:48|2.994
21:36:48|2.994
21:36:50|2.9939
21:36:51|2.9925
21:36:52|2.9929
21:36:53|2.9925
21:36:53|2.9921
21:36:55|2.9921
21:36:56|2.9921
21:36:57|2.9928
21:36:58|2.9928
21:36:59|2.9928
21:37:00|2.9927
21:37:01|2.9927
21:37:02|2.9925
21:37:03|2.9924
21:37:04|2.9922
21:37:05|2.9922
21:37:06|2.9919
21:37:07|2.9919
21:37:08|2.9919
21:37:09|2.9919
21:37:10|2.993
21:37:11|2.993
21:37:12|2.993
21:37:13|2.9925
21:37:14|2.9929
21:37:15|2.9949
21:37:17|2.9947
21:37:17|2.995
21:37:18|2.995
21:37:19|2.995
21:37:20|2.9955
21:37:21|2.9955
21:37:22|2.9951
21:37:23|2.9951
21:37:24|2.9949
21:37:25|2.9954
21:37:26|2.9954
21:37:27|2.9949
21:37:29|2.9949
21:37:29|2.9949
21:37:31|2.9974
21:37:31|2.998
21:37:33|2.9978
21:37:34|2.9978
21:37:35|2.9978
21:37:35|2.9978
21:37:37|2.9978
21:37:38|2.9978
21:37:39|2.9978
21:37:40|2.9978
21:37:41|2.9971
21:37:42|2.9971
21:37:43|2.9956
21:37:44|2.9956
21:37:45|2.9956
21:37:46|2.9984
21:37:48|2.9987
21:37:48|2.9987
21:37:49|2.9987
21:37:50|2.9999
21:37:51|2.9983
21:37:52|2.999
21:37:53|2.999
21:37:54|2.999
21:37:55|2.9988
21:37:56|2.9999
21:37:57|2.9999
21:37:58|2.9973
21:37:59|2.9972
21:38:00|2.9967
21:38:01|2.9968
21:38:02|2.9974
21:38:03|2.9974
21:38:04|2.9974
21:38:05|2.9974
21:38:06|2.9972
21:38:08|2.9972
21:38:08|2.9978
21:38:09|2.9978
21:38:10|2.9978
21:38:12|2.9978
21:38:13|2.9975
21:38:13|2.9966
21:38:14|2.9968
21:38:15|2.9967
21:38:17|2.9967
21:38:18|2.9967
21:38:18|2.9974
21:38:19|2.9969
21:38:21|2.9969
21:38:22|2.9969
21:38:22|2.996
21:38:24|2.9958
21:38:24|2.9951
21:38:26|2.9945
21:38:26|2.994
21:38:27|2.9951
21:38:28|2.9951
21:38:30|2.9932
21:38:31|2.9931
21:38:32|2.9937
21:38:34|2.9943
21:38:34|2.9935
21:38:36|2.9933
21:38:36|2.9933
21:38:37|2.9933
21:38:38|2.9933
21:38:40|2.9933
21:38:41|2.9943
21:38:42|2.9943
21:38:42|2.9952
21:38:43|2.9952
21:38:44|2.9953
21:38:45|2.9953
21:38:46|2.9953
21:38:47|2.996
21:38:49|2.996
21:38:49|2.9949
21:38:51|2.9949
21:38:52|2.9949
21:38:53|2.9967
21:38:54|2.9975
21:38:55|2.9975
21:38:56|2.996
21:38:57|2.9967
21:38:58|2.9967
21:38:59|2.9967
21:39:00|2.9964
21:39:02|2.9945
21:39:02|2.9945
21:39:03|2.9945
21:39:04|2.9946
21:39:05|2.9946
21:39:06|2.9945
21:39:07|2.9945
21:39:08|2.9938
21:39:09|2.9938
21:39:10|2.9938
21:39:11|2.9938
21:39:12|2.9939
21:39:13|2.9946
21:39:14|2.9967
21:39:15|2.9967
21:39:16|2.9967
21:39:17|2.9975
21:39:18|2.9975
21:39:19|2.9972
21:39:21|2.9972
21:39:22|2.9972
21:39:23|2.9972
21:39:24|2.9972
21:39:24|2.9973
21:39:26|2.9973
21:39:27|2.9972
21:39:28|2.9972
21:39:29|2.9986
21:39:30|2.9986
21:39:30|2.9986
21:39:32|2.9985
21:39:33|3.0006
21:39:34|3.0006
21:39:35|3.0007
21:39:36|3.0002
21:39:37|3.0015
21:39:38|3.0024
21:39:39|3.0031
21:39:40|3.0031
21:39:41|3.0028
21:39:42|3.0023
21:39:43|3.003
21:39:45|3.0037
21:39:45|3.0028
21:39:46|3.0028
21:39:47|3.0014
21:39:48|3.0014
21:39:49|3.0014
21:39:50|3.0008
21:39:51|3.0003
21:39:52|2.9997
21:39:53|2.9988
21:39:54|2.9996
21:39:55|2.9991
21:39:56|2.9976
21:39:57|2.9975
21:39:58|2.9962
21:39:59|2.9975
21:40:00|2.9989
21:40:01|2.9988
21:40:03|2.9997
21:40:03|3.0009
21:40:04|3.0009
21:40:06|3.0005
21:40:06|3.0005
21:40:08|3.0011
21:40:09|3.0012
21:40:10|3.0013
21:40:11|3.0013
21:40:12|2.9988
21:40:14|2.9998
21:40:15|2.9998
21:40:15|2.9964
21:40:17|2.9998
21:40:18|2.9992
21:40:18|2.9992
21:40:20|2.9981
21:40:21|2.9981
21:40:22|2.9981
21:40:23|2.999
21:40:23|2.999
21:40:24|2.9983
21:40:25|2.9983
21:40:27|3.0021
21:40:28|3.0029
21:40:29|3.0036
21:40:30|3.0036
21:40:31|3.0016
21:40:32|3.0017
21:40:33|3.0014
21:40:34|3.0012
21:40:35|3.0012
21:40:36|3.0007
21:40:37|3.
21:40:38|3.
21:40:40|2.9992
21:40:40|2.9992
21:40:41|2.999
21:40:42|2.999
21:40:43|2.999
21:40:44|2.9991
21:40:45|2.9994
21:40:46|2.9994
21:40:47|2.9995
21:40:48|2.9999
21:40:49|2.9999
21:40:50|2.9999
21:40:51|2.9998
21:40:52|2.9998
21:40:53|3.0008
21:40:55|3.0001
21:40:55|3.
21:40:56|3.
21:40:57|3.0012
21:40:58|3.0012
21:40:59|3.0004
21:41:01|3.0004
21:41:02|3.0004
21:41:03|3.0004
21:41:04|3.0004
21:41:05|3.0031
21:41:06|3.0021
21:41:07|3.0011
21:41:08|3.0011
21:41:09|3.0014
21:41:10|3.0014
21:41:11|3.0014
21:41:12|3.0014
21:41:13|3.0003
21:41:14|3.0015
21:41:15|3.0015
21:41:16|3.0005
21:41:17|3.0005
21:41:19|3.0005
21:41:19|3.0009
21:41:20|3.0006
21:41:21|3.0015
21:41:22|3.0015
21:41:23|3.0015
21:41:25|3.0015
21:41:26|3.0015
21:41:26|3.0017
21:41:28|3.0017
21:41:28|3.0017
21:41:29|3.0017
21:41:30|3.002
21:41:31|3.002
21:41:33|3.0017
21:41:34|3.002
21:41:35|3.002
21:41:37|3.002
21:41:38|3.002
21:41:38|3.0014
21:41:39|3.0014
21:41:41|3.0002
21:41:41|2.9995
21:41:43|2.9995
21:41:43|2.9991
21:41:45|2.9991
21:41:45|2.9991
21:41:47|2.9999
21:41:47|2.9992
21:41:49|2.9992
21:41:50|2.9992
21:41:51|2.9992
21:41:52|2.9994
21:41:53|2.9994
21:41:54|2.9994
21:41:55|2.9994
21:41:56|2.9994
21:41:57|2.9994
21:41:58|2.9998
21:41:59|2.9994
21:42:00|2.9991
21:42:01|2.9991
21:42:02|2.9994
21:42:03|3.0018
21:42:04|3.0017
21:42:06|3.0017
21:42:06|3.0017
21:42:07|3.0019
21:42:08|3.0015
21:42:09|3.0015
21:42:10|3.0001
21:42:11|3.0006
21:42:13|3.0006
21:42:14|3.0006
21:42:14|3.0015
21:42:15|3.0015
21:42:16|3.0015
21:42:17|3.0015
21:42:18|3.0015
21:42:19|3.0015
21:42:21|3.0015
21:42:21|3.0015
21:42:22|3.0015
21:42:23|3.0015
21:42:24|3.0015
21:42:26|3.0015
21:42:26|3.0015
21:42:27|3.0024
21:42:28|3.0035
21:42:30|3.0036
21:42:31|3.0036
21:42:32|3.0033
21:42:33|3.0023
21:42:33|3.0014
21:42:35|3.0021
21:42:36|3.0023
21:42:37|3.001
21:42:38|3.0013
21:42:40|3.0004
21:42:40|3.0013
21:42:41|3.0013
21:42:42|3.0014
21:42:43|3.0014
21:42:44|3.0017
21:42:45|3.0021
21:42:46|3.0014
21:42:47|3.0014
21:42:48|3.0006
21:42:49|2.9997
21:42:50|3.0008
21:42:51|3.0012
21:42:52|2.9998
21:42:53|3.0005
21:42:54|3.0015
21:42:55|3.0011
21:42:56|3.0015
21:42:57|3.0025
21:42:58|3.0025
21:42:59|3.0025
21:43:00|3.005
21:43:01|3.0065
21:43:03|3.0078
21:43:03|3.0061
21:43:04|3.0057
21:43:06|3.0047
21:43:07|3.0058
21:43:07|3.0058
21:43:09|3.0038
21:43:10|3.004
21:43:11|3.004
21:43:12|3.004
21:43:13|3.004
21:43:14|3.005
21:43:15|3.005
21:43:16|3.005
21:43:17|3.005
21:43:18|3.005
21:43:19|3.0042
21:43:20|3.0049
21:43:21|3.0058
21:43:22|3.0058
21:43:24|3.0058
21:43:24|3.005
21:43:25|3.0053
21:43:26|3.0048
21:43:27|3.0049
21:43:28|3.0044
21:43:29|3.0044
21:43:30|3.0044
21:43:31|3.0031
21:43:32|3.0031
21:43:33|3.0031
21:43:35|3.0039
21:43:36|3.0051
21:43:37|3.0058
21:43:37|3.0058
21:43:39|3.008
21:43:40|3.008
21:43:41|3.008
21:43:41|3.008
21:43:43|3.008
21:43:43|3.008
21:43:45|3.008
21:43:46|3.0077
21:43:47|3.0077
21:43:48|3.0077
21:43:49|3.0089
21:43:50|3.0099
21:43:51|3.0097
21:43:52|3.0097
21:43:54|3.0092
21:43:54|3.0092
21:43:55|3.0094
21:43:56|3.01
21:43:57|3.0104
21:43:58|3.0105
21:43:59|3.0105
21:44:00|3.0099
21:44:01|3.0099
21:44:02|3.0104
21:44:03|3.0107
21:44:04|3.0102
21:44:05|3.0102
21:44:07|3.0101
21:44:07|3.0097
21:44:09|3.0097
21:44:10|3.0097
21:44:10|3.0097
21:44:11|3.0102
21:44:13|3.007
21:44:14|3.0071
21:44:15|3.0071
21:44:15|3.0071
21:44:16|3.0071
21:44:17|3.0071
21:44:18|3.0078
21:44:19|3.0085
21:44:21|3.0076
21:44:22|3.0085
21:44:22|3.0085
21:44:24|3.0085
21:44:24|3.0076
21:44:25|3.0085
21:44:27|3.009
21:44:28|3.009
21:44:29|3.009
21:44:30|3.009
21:44:30|3.0088
21:44:31|3.0071
21:44:32|3.0086
21:44:34|3.0071
21:44:34|3.0071
21:44:36|3.0063
21:44:37|3.0063
21:44:39|3.0064
21:44:39|3.0064
21:44:40|3.0064
21:44:41|3.0064
21:44:42|3.0066
21:44:43|3.0077
21:44:44|3.0077
21:44:45|3.0077
21:44:47|3.0087
21:44:48|3.0098
21:44:48|3.0074
21:44:49|3.0074
21:44:50|3.0074
21:44:52|3.0074
21:44:52|3.0076
21:44:54|3.0076
21:44:55|3.0076
21:44:56|3.0076
21:44:57|3.0093
21:44:58|3.0082
21:44:59|3.0091
21:45:00|3.0091
21:45:01|3.0097
21:45:02|3.0097
21:45:03|3.0096
21:45:04|3.0096
21:45:06|3.0092
21:45:06|3.0092
21:45:08|3.0092
21:45:09|3.0095
21:45:10|3.0109
21:45:11|3.0115
21:45:11|3.0122
21:45:13|3.0127
21:45:14|3.0129
21:45:15|3.0119
21:45:16|3.0119
21:45:17|3.0112
21:45:18|3.0116
21:45:19|3.0117
21:45:20|3.0117
21:45:22|3.0128
21:45:22|3.0128
21:45:23|3.0129
21:45:24|3.0126
21:45:26|3.0118
21:45:26|3.0102
21:45:28|3.0112
21:45:28|3.0121
21:45:30|3.0121
21:45:31|3.0121
21:45:31|3.0106
21:45:32|3.0112
21:45:34|3.0103
21:45:34|3.0103
21:45:35|3.0116
21:45:37|3.0091
21:45:37|3.0091
21:45:39|3.0092
21:45:41|3.0101
21:45:42|3.0101
21:45:43|3.0101
21:45:43|3.01
21:45:45|3.01
21:45:46|3.0101
21:45:47|3.0088
21:45:47|3.008
21:45:49|3.008
21:45:50|3.0086
21:45:51|3.0086
21:45:51|3.0086
21:45:53|3.0086
21:45:54|3.0088
21:45:55|3.0091
21:45:56|3.0098
21:45:57|3.0098
21:45:58|3.0098
21:45:59|3.0095
21:46:00|3.0095
21:46:01|3.0095
21:46:02|3.0084
21:46:03|3.0084
21:46:04|3.0084
21:46:05|3.0084
21:46:06|3.0101
21:46:07|3.0108
21:46:08|3.0099
21:46:09|3.009
21:46:10|3.009
21:46:11|3.0078
21:46:12|3.0078
21:46:13|3.0071
21:46:15|3.0075
21:46:15|3.0065
21:46:16|3.007
21:46:17|3.0067
21:46:18|3.0067
21:46:20|3.0067
21:46:21|3.0067
21:46:22|3.0067
21:46:22|3.0058
21:46:24|3.0047
21:46:25|3.0036
21:46:26|3.0037
21:46:26|3.0037
21:46:28|3.0054
21:46:29|3.004
21:46:30|3.0024
21:46:31|3.0017
21:46:32|3.0017
21:46:33|3.0008
21:46:34|3.0011
21:46:36|3.001
21:46:36|3.0017
21:46:37|3.0039
21:46:38|3.0039
21:46:39|3.0039
21:46:41|3.0036
21:46:42|3.0036
21:46:42|3.0037
21:46:44|3.0037
21:46:45|3.0043
21:46:45|3.0031
21:46:46|3.0029
21:46:47|3.0029
21:46:48|3.0029
21:46:49|3.0023
21:46:51|3.0023
21:46:52|3.0023
21:46:52|3.0009
21:46:53|3.0009
21:46:55|3.0009
21:46:55|3.0011
21:46:57|3.0011
21:46:58|3.0011
21:46:59|3.0011
21:47:00|3.0011
21:47:01|3.0011
21:47:02|3.0011
21:47:03|3.0028
21:47:04|3.0029
21:47:05|3.0019
21:47:06|3.0019
21:47:07|3.0018
21:47:08|3.0018
21:47:09|3.0018
21:47:10|3.0018
21:47:12|2.9999
21:47:12|2.9999
21:47:13|2.9996
21:47:14|2.9991
21:47:15|2.9991
21:47:16|2.9994
21:47:17|2.9994
21:47:19|2.9986
21:47:20|2.9981
21:47:21|2.9981
21:47:22|2.9981
21:47:23|2.9981
21:47:24|2.9967
21:47:25|2.9967
21:47:26|2.998
21:47:27|2.998
21:47:28|2.998
21:47:29|2.9981
21:47:30|2.9981
21:47:31|2.9973
21:47:32|2.9973
21:47:33|2.9964
21:47:34|2.9961
21:47:35|2.9962
21:47:36|2.9952
21:47:37|2.9952
21:47:38|2.9926
21:47:39|2.9946
21:47:40|2.9946
21:47:41|2.9951
21:47:42|2.9968
21:47:43|2.9976
21:47:45|2.9992
21:47:46|2.9997
21:47:47|2.9989
21:47:48|2.9985
21:47:49|2.9979
21:47:49|2.9979
21:47:51|2.9973
21:47:52|2.9973
21:47:53|2.9973
21:47:53|2.9964
21:47:54|2.9966
21:47:55|2.9953
21:47:56|2.9953
21:47:57|2.9956
21:47:59|2.9949
21:47:59|2.9954
21:48:01|2.9962
21:48:02|2.9962
21:48:03|2.9955
21:48:04|2.9944
21:48:05|2.9955
21:48:06|2.9955
21:48:07|2.994
21:48:08|2.994
21:48:09|2.9931
21:48:10|2.9931
21:48:12|2.9906
21:48:13|2.9905
21:48:14|2.9908
21:48:15|2.9908
21:48:16|2.99
21:48:17|2.99
21:48:18|2.9897
21:48:19|2.9896
21:48:20|2.9896
21:48:20|2.9896
21:48:22|2.9896
21:48:23|2.9896
21:48:24|2.9899
21:48:25|2.9883
21:48:26|2.9867
21:48:27|2.9877
21:48:28|2.9877
21:48:29|2.9884
21:48:30|2.9903
21:48:31|2.9903
21:48:32|2.9925
21:48:33|2.994
21:48:34|2.9945
21:48:35|2.9945
21:48:36|2.9944
21:48:37|2.9944
21:48:38|2.9944
21:48:39|2.9945
21:48:40|2.9945
21:48:41|2.9945
21:48:43|2.9925
21:48:43|2.9922
21:48:44|2.9922
21:48:45|2.9929
21:48:46|2.993
21:48:47|2.9928
21:48:48|2.9928
21:48:49|2.9922
21:48:51|2.9909
21:48:51|2.9897
21:48:53|2.9906
21:48:54|2.9906
21:48:55|2.9888
21:48:56|2.9891
21:48:57|2.9891
21:48:58|2.9904
21:48:59|2.9904
21:49:00|2.9902
21:49:01|2.9917
21:49:02|2.9919
21:49:03|2.9919
21:49:05|2.9919
21:49:05|2.9919
21:49:07|2.9937
21:49:08|2.9934
21:49:09|2.9942
21:49:10|2.9942
21:49:11|2.9944
21:49:12|2.9944
21:49:13|2.9949
21:49:14|2.9965
21:49:15|2.9961
21:49:16|2.9952
21:49:17|2.9955
21:49:18|2.9951
21:49:19|2.9951
21:49:20|2.9956
21:49:21|2.9956
21:49:22|2.9962
21:49:23|2.9954
21:49:24|2.9939
21:49:25|2.994
21:49:26|2.994
21:49:27|2.994
21:49:28|2.994
21:49:29|2.994
21:49:30|2.9949
21:49:31|2.9949
21:49:32|2.9944
21:49:33|2.9935
21:49:34|2.9935
21:49:35|2.9935
21:49:36|2.9935
21:49:37|2.9935
21:49:38|2.9935
21:49:39|2.994
21:49:40|2.9935
21:49:41|2.9935
21:49:42|2.9935
21:49:43|2.9947
21:49:44|2.9948
21:49:45|2.9948
21:49:47|2.994
21:49:47|2.9943
21:49:48|2.9943
21:49:50|2.9952
21:49:51|2.9972
21:49:51|2.9972
21:49:52|2.995
21:49:53|2.9958
21:49:54|2.995
21:49:55|2.994
21:49:57|2.9942
21:49:58|2.9934
21:49:58|2.9935
21:49:59|2.9935
21:50:01|2.9922
21:50:02|2.9931
21:50:03|2.9948
21:50:04|2.9948
21:50:04|2.9941
21:50:06|2.9931
21:50:06|2.9932
21:50:08|2.9926
21:50:09|2.9931
21:50:10|2.994
21:50:11|2.994
21:50:11|2.994
21:50:12|2.994
21:50:14|2.994
21:50:15|2.9936
21:50:16|2.9941
21:50:17|2.9941
21:50:18|2.9941
21:50:20|2.9953
21:50:20|2.9953
21:50:21|2.9953
21:50:22|2.9953
21:50:23|2.9968
21:50:24|2.9954
21:50:25|2.9945
21:50:27|2.9945
21:50:28|2.9945
21:50:28|2.9945
21:50:29|2.9949
21:50:31|2.9949
21:50:32|2.9949
21:50:33|2.9949
21:50:33|2.9949
21:50:34|2.9949
21:50:35|2.9949
21:50:37|2.9949
21:50:37|2.9949
21:50:38|2.9969
21:50:40|2.9972
21:50:41|2.9972
21:50:42|2.9973
21:50:43|2.9982
21:50:44|2.9982
21:50:45|2.9982
21:50:46|2.9982
21:50:47|2.9994
21:50:49|2.9994
21:50:49|3.0012
21:50:51|3.002
21:50:52|3.0036
21:50:53|3.0037
21:50:54|3.0037
21:50:54|3.0017
21:50:56|3.0017
21:50:56|3.0017
21:50:58|3.0017
21:50:59|3.0017
21:51:00|3.0017
21:51:01|3.0017
21:51:02|3.0017
21:51:03|3.0043
21:51:04|3.0026
21:51:05|3.0023
21:51:06|3.0039
21:51:07|3.0039
21:51:08|3.0066
21:51:09|3.0067
21:51:10|3.0067
21:51:11|3.0071
21:51:13|3.0071
21:51:14|3.0071
21:51:15|3.0071
21:51:15|3.0072
21:51:17|3.0073
21:51:17|3.0073
21:51:19|3.0062
21:51:19|3.0068
21:51:21|3.0049
21:51:22|3.0047
21:51:23|3.0047
21:51:24|3.0056
21:51:25|3.0055
21:51:26|3.0054
21:51:27|3.0051
21:51:28|3.0051
21:51:29|3.0051
21:51:30|3.0046
21:51:31|3.0046
21:51:32|3.0053
21:51:33|3.0058
21:51:34|3.0051
21:51:35|3.0068
21:51:36|3.0068
21:51:37|3.0068
21:51:38|3.0068
21:51:39|3.0068
21:51:40|3.0059
21:51:41|3.008
21:51:42|3.0085
21:51:43|3.0087
21:51:45|3.0129
21:51:46|3.0142
21:51:46|3.0142
21:51:47|3.0157
21:51:48|3.0161
21:51:49|3.0154
21:51:50|3.0168
21:51:52|3.018
21:51:53|3.0171
21:51:53|3.0154
21:51:54|3.0154
21:51:55|3.0154
21:51:57|3.0147
21:51:57|3.0156
21:51:58|3.0163
21:51:59|3.016
21:52:01|3.016
21:52:02|3.0166
21:52:03|3.0166
21:52:03|3.0166
21:52:05|3.0168
21:52:06|3.0168
21:52:07|3.0168
21:52:08|3.0168
21:52:09|3.0168
21:52:10|3.0168
21:52:11|3.017
21:52:12|3.0183
21:52:14|3.0185
21:52:14|3.0185
21:52:16|3.0191
21:52:17|3.0208
21:52:18|3.0203
21:52:18|3.0203
21:52:19|3.0197
21:52:21|3.0197
21:52:21|3.0201
21:52:23|3.0183
21:52:24|3.0201
21:52:25|3.0203
21:52:26|3.0203
21:52:27|3.0211
21:52:29|3.0195
21:52:29|3.0195
21:52:30|3.0197
21:52:31|3.0193
21:52:32|3.0193
21:52:33|3.0195
21:52:34|3.0195
21:52:35|3.0195
21:52:36|3.0201
21:52:37|3.0188
21:52:38|3.0197
21:52:39|3.0196
21:52:40|3.0188
21:52:41|3.0192
21:52:42|3.0189
21:52:43|3.0203
21:52:44|3.0209
21:52:45|3.021
21:52:46|3.021
21:52:47|3.0212
21:52:49|3.0212
21:52:49|3.021
21:52:50|3.0214
21:52:51|3.0245
21:52:52|3.023
21:52:54|3.0229
21:52:54|3.0231
21:52:56|3.0232
21:52:57|3.0224
21:52:57|3.0219
21:52:59|3.0218
21:52:59|3.0223
21:53:00|3.0223
21:53:02|3.0223
21:53:03|3.0223
21:53:03|3.0228
21:53:05|3.0248
21:53:06|3.0256
21:53:07|3.0261
21:53:08|3.0261
21:53:09|3.026
21:53:10|3.0241
21:53:11|3.0252
21:53:12|3.0253
21:53:14|3.0253
21:53:14|3.0254
21:53:15|3.0277
21:53:16|3.0277
21:53:17|3.0277
21:53:18|3.03
21:53:19|3.0346
21:53:20|3.0345
21:53:21|3.033
21:53:22|3.0312
21:53:24|3.0313
21:53:24|3.031
21:53:26|3.0311
21:53:26|3.0311
21:53:28|3.032
21:53:28|3.0314
21:53:30|3.0344
21:53:31|3.0364
21:53:32|3.0371
21:53:33|3.0375
21:53:34|3.0388
21:53:35|3.0406
21:53:36|3.044
21:53:37|3.045
21:53:38|3.0428
21:53:39|3.0376
21:53:40|3.0393
21:53:41|3.0369
21:53:42|3.0346
21:53:43|3.039
21:53:44|3.0352
21:53:45|3.034
21:53:46|3.0313
21:53:47|3.0338
21:53:48|3.0338
21:53:49|3.0306
21:53:50|3.0349
21:53:51|3.0326
21:53:52|3.0326
21:53:53|3.0309
21:53:54|3.0336
21:53:55|3.0311
21:53:56|3.0314
21:53:57|3.0319
21:53:58|3.0319
21:53:59|3.0314
21:54:00|3.0308
21:54:01|3.0362
21:54:02|3.0352
21:54:03|3.0351
21:54:05|3.0363
21:54:05|3.0363
21:54:07|3.0351
21:54:07|3.0351
21:54:08|3.0342
21:54:10|3.0342
21:54:11|3.0363
21:54:11|3.0355
21:54:13|3.0338
21:54:14|3.0324
21:54:15|3.0324
21:54:16|3.0328
21:54:17|3.0328
21:54:18|3.0328
21:54:19|3.0329
21:54:20|3.0324
21:54:21|3.0324
21:54:22|3.0319
21:54:23|3.0316
21:54:24|3.0312
21:54:25|3.0303
21:54:26|3.0273
21:54:27|3.0278
21:54:28|3.0294
21:54:29|3.0294
21:54:30|3.0318
21:54:32|3.029
21:54:32|3.0281
21:54:33|3.0283
21:54:34|3.029
21:54:35|3.0262
21:54:36|3.0276
21:54:37|3.0274
21:54:38|3.0274
21:54:39|3.029
21:54:40|3.029
21:54:41|3.0281
21:54:42|3.0281
21:54:44|3.0288
21:54:44|3.0288
21:54:46|3.0288
21:54:47|3.0288
21:54:47|3.0253
21:54:48|3.0229
21:54:50|3.0261
21:54:51|3.0246
21:54:52|3.0268
21:54:53|3.0228
21:54:54|3.0227
21:54:55|3.0247
21:54:57|3.0252
21:54:57|3.0252
21:54:58|3.0252
21:55:00|3.0276
21:55:01|3.0287
21:55:02|3.0279
21:55:02|3.0282
21:55:04|3.0276
21:55:04|3.0276
21:55:06|3.0291
21:55:07|3.0282
21:55:08|3.0282
21:55:10|3.0307
21:55:10|3.0304
21:55:12|3.0308
21:55:12|3.03
21:55:14|3.0289
21:55:15|3.0289
21:55:15|3.0289
21:55:16|3.0287
21:55:18|3.0287
21:55:19|3.0287
21:55:20|3.0286
21:55:21|3.0286
21:55:22|3.0286
21:55:23|3.0286
21:55:23|3.028
21:55:25|3.028
21:55:25|3.0272
21:55:27|3.0272
21:55:28|3.0272
21:55:29|3.0272
21:55:30|3.0261
21:55:31|3.0261
21:55:32|3.0246
21:55:32|3.0256
21:55:34|3.025
21:55:34|3.0255
21:55:36|3.0255
21:55:36|3.025
21:55:38|3.025
21:55:39|3.0235
21:55:40|3.0241
21:55:41|3.0247
21:55:42|3.0249
21:55:43|3.0249
21:55:44|3.0247
21:55:45|3.025
21:55:46|3.0254
21:55:47|3.0256
21:55:49|3.0276
21:55:49|3.0279
21:55:50|3.0295
21:55:52|3.0294
21:55:53|3.0285
21:55:53|3.0285
21:55:54|3.0267
21:55:55|3.0267
21:55:56|3.0255
21:55:57|3.0242
21:55:58|3.0243
21:55:59|3.0243
21:56:00|3.0243
21:56:01|3.024
21:56:02|3.0239
21:56:03|3.024
21:56:04|3.0239
21:56:05|3.0239
21:56:07|3.0239
21:56:08|3.0239
21:56:08|3.0239
21:56:10|3.0239
21:56:10|3.0239
21:56:12|3.0239
21:56:13|3.0254
21:56:14|3.0254
21:56:15|3.0254
21:56:16|3.0254
21:56:17|3.0276
21:56:18|3.0276
21:56:19|3.0291
21:56:20|3.0279
21:56:22|3.0304
21:56:22|3.0304
21:56:23|3.0311
21:56:24|3.0318
21:56:25|3.0328
21:56:26|3.0328
21:56:27|3.0339
21:56:28|3.0339
21:56:29|3.0339
21:56:30|3.0339
21:56:31|3.035
21:56:32|3.0372
21:56:33|3.0368
21:56:34|3.0368
21:56:35|3.0368
21:56:36|3.0368
21:56:37|3.0369
21:56:38|3.0381
21:56:39|3.0357
21:56:40|3.0356
21:56:41|3.0356
21:56:42|3.0356
21:56:43|3.0361
21:56:44|3.0361
21:56:46|3.0364
21:56:47|3.0364
21:56:48|3.0365
21:56:49|3.0365
21:56:50|3.0355
21:56:51|3.0365
21:56:51|3.0365
21:56:53|3.0365
21:56:53|3.0347
21:56:54|3.0349
21:56:55|3.0363
21:56:56|3.0363
21:56:57|3.036
21:56:59|3.036
21:56:59|3.036
21:57:00|3.0397
21:57:02|3.0403
21:57:03|3.0403
21:57:04|3.0415
21:57:05|3.0409
21:57:05|3.0409
21:57:07|3.0408
21:57:08|3.0404
21:57:10|3.041
21:57:10|3.0436
21:57:11|3.0406
21:57:12|3.0403
21:57:13|3.0403
21:57:14|3.0399
21:57:15|3.039
21:57:16|3.0375
21:57:17|3.0385
21:57:18|3.0385
21:57:19|3.0365
21:57:21|3.0361
21:57:22|3.0355
21:57:23|3.0357
21:57:24|3.0341
21:57:25|3.0339
21:57:26|3.0338
21:57:27|3.0308
21:57:28|3.0308
21:57:29|3.0336
21:57:30|3.0325
21:57:30|3.0314
21:57:32|3.0317
21:57:32|3.0306
21:57:34|3.0312
21:57:35|3.0321
21:57:36|3.0328
21:57:37|3.0327
21:57:38|3.0327
21:57:38|3.0322
21:57:40|3.0324
21:57:41|3.0324
21:57:41|3.0324
21:57:43|3.0319
21:57:44|3.0319
21:57:44|3.0323
21:57:46|3.0333
21:57:47|3.0354
21:57:48|3.0345
21:57:50|3.0345
21:57:51|3.0336
21:57:52|3.0341
21:57:52|3.0339
21:57:54|3.0339
21:57:55|3.0339
21:57:56|3.0319
21:57:57|3.0319
21:57:58|3.0319
21:57:59|3.0308
21:58:00|3.0306
21:58:01|3.0306
21:58:03|3.0315
21:58:03|3.0315
21:58:04|3.0318
21:58:05|3.0328
21:58:06|3.0328
21:58:07|3.0328
21:58:08|3.0328
21:58:10|3.0328
21:58:11|3.0313
21:58:12|3.0316
21:58:12|3.0317
21:58:14|3.0312
21:58:15|3.0304
21:58:16|3.0304
21:58:17|3.0304
21:58:18|3.031
21:58:19|3.0302
21:58:20|3.03
21:58:22|3.03
21:58:22|3.03
21:58:23|3.0302
21:58:24|3.0278
21:58:26|3.0291
21:58:26|3.0291
21:58:28|3.0291
21:58:29|3.027
21:58:30|3.0269
21:58:31|3.027
21:58:31|3.0258
21:58:32|3.0255
21:58:33|3.0238
21:58:34|3.0241
21:58:35|3.0263
21:58:36|3.0263
21:58:37|3.0252
21:58:39|3.0239
21:58:39|3.0239
21:58:40|3.0243
21:58:41|3.0243
21:58:43|3.0243
21:58:43|3.0258
21:58:45|3.0252
21:58:45|3.0249
21:58:46|3.0257
21:58:48|3.0244
21:58:49|3.0244
21:58:49|3.0244
21:58:51|3.0244
21:58:51|3.023
21:58:53|3.0225
21:58:53|3.0226
21:58:55|3.0225
21:58:55|3.0225
21:58:57|3.0208
21:58:58|3.0236
21:58:59|3.0236
21:59:00|3.0237
21:59:00|3.0237
21:59:02|3.0237
21:59:02|3.0249
21:59:04|3.0249
21:59:05|3.0222
21:59:06|3.022
21:59:07|3.0214
21:59:08|3.0214
21:59:09|3.0214
21:59:10|3.0214
21:59:11|3.0214
21:59:12|3.0214
21:59:14|3.0217
21:59:14|3.0217
21:59:15|3.0216
21:59:17|3.0216
21:59:18|3.0216
21:59:18|3.0216
21:59:20|3.0204
21:59:21|3.0212
21:59:22|3.0201
21:59:23|3.0196
21:59:24|3.0196
21:59:25|3.0213
21:59:26|3.021
21:59:26|3.021
21:59:27|3.0208
21:59:29|3.0208
21:59:30|3.0211
21:59:31|3.0211
21:59:31|3.0211
21:59:33|3.021
21:59:34|3.021
21:59:35|3.0237
21:59:36|3.0243
21:59:36|3.0239
21:59:37|3.0238
21:59:38|3.0238
21:59:39|3.0234
21:59:41|3.0241
21:59:42|3.0243
21:59:43|3.0262
21:59:43|3.0269
21:59:44|3.0262
21:59:45|3.0251
21:59:46|3.0241
21:59:47|3.026
21:59:48|3.026
21:59:49|3.0262
21:59:51|3.0265
21:59:51|3.0273
21:59:52|3.0273
21:59:54|3.0283
21:59:55|3.0299
21:59:56|3.03
21:59:58|3.0301
21:59:58|3.0318
21:59:59|3.0303
22:00:01|3.0301
22:00:02|3.028
22:00:03|3.0277
22:00:04|3.0277
22:00:06|3.0286
22:00:06|3.0278
22:00:08|3.0293
22:00:09|3.0281
22:00:10|3.0288
22:00:11|3.0295
22:00:12|3.0321
22:00:13|3.0321
22:00:14|3.0323
22:00:16|3.0343
22:00:16|3.0343
22:00:17|3.0338
22:00:18|3.0337
22:00:20|3.0345
22:00:20|3.0358
22:00:22|3.039
22:00:23|3.039
22:00:24|3.0406
22:00:25|3.0379
22:00:26|3.0365
22:00:27|3.0369
22:00:28|3.0369
22:00:29|3.0359
22:00:30|3.035
22:00:31|3.0345
22:00:32|3.033
22:00:33|3.0316
22:00:35|3.0317
22:00:35|3.0323
22:00:36|3.0321
22:00:37|3.0321
22:00:38|3.0311
22:00:39|3.0318
22:00:40|3.0314
22:00:41|3.0303
22:00:42|3.0303
22:00:43|3.029
22:00:44|3.0288
22:00:45|3.0265
22:00:46|3.0264
22:00:47|3.0253
22:00:48|3.0237
22:00:49|3.0236
22:00:50|3.0236
22:00:52|3.0226
22:00:53|3.0237
22:00:54|3.0221
22:00:55|3.0221
22:00:56|3.0221
22:00:57|3.024
22:00:58|3.0228
22:00:59|3.0222
22:01:01|3.0219
22:01:01|3.0219
22:01:03|3.0208
22:01:04|3.0211
22:01:04|3.02
22:01:06|3.0219
22:01:07|3.0219
22:01:08|3.0219
22:01:09|3.0211
22:01:10|3.0219
22:01:12|3.0219
22:01:12|3.023
22:01:13|3.0237
22:01:14|3.0237
22:01:15|3.0229
22:01:16|3.0206
22:01:17|3.0206
22:01:19|3.0206
22:01:19|3.0206
22:01:21|3.0231
22:01:22|3.0242
22:01:22|3.0242
22:01:24|3.0246
22:01:25|3.0245
22:01:26|3.0242
22:01:27|3.0259
22:01:28|3.0259
22:01:29|3.0249
22:01:29|3.0245
22:01:31|3.0253
22:01:32|3.0233
22:01:33|3.0233
22:01:34|3.0233
22:01:35|3.0235
22:01:36|3.0236
22:01:37|3.0236
22:01:38|3.0236
22:01:39|3.0235
22:01:40|3.0234
22:01:41|3.0233
22:01:41|3.0244
22:01:43|3.0244
22:01:44|3.0244
22:01:45|3.0231
22:01:46|3.0231
22:01:46|3.0232
22:01:47|3.0233
22:01:49|3.0233
22:01:50|3.0254
22:01:51|3.0254
22:01:52|3.0268
22:01:53|3.0264
22:01:54|3.0264
22:01:56|3.0229
22:01:57|3.0233
22:01:58|3.0225
22:01:59|3.0226
22:02:00|3.0222
22:02:01|3.0226
22:02:02|3.0229
22:02:03|3.0242
22:02:04|3.0236
22:02:06|3.0245
22:02:06|3.0245
22:02:07|3.0226
22:02:08|3.0228
22:02:09|3.0242
22:02:10|3.025
22:02:11|3.0263
22:02:12|3.0276
22:02:13|3.0275
22:02:15|3.0268
22:02:16|3.0251
22:02:17|3.0251
22:02:18|3.0256
22:02:19|3.0247
22:02:20|3.0242
22:02:21|3.0214
22:02:22|3.0214
22:02:23|3.0215
22:02:24|3.0214
22:02:25|3.0214
22:02:26|3.02
22:02:27|3.021
22:02:28|3.0207
22:02:29|3.0207
22:02:30|3.0207
22:02:31|3.0202
22:02:32|3.0203
22:02:33|3.0208
22:02:34|3.0201
22:02:35|3.0194
22:02:36|3.0191
22:02:37|3.0189
22:02:38|3.0189
22:02:39|3.0202
22:02:40|3.0214
22:02:41|3.023
22:02:42|3.023
22:02:43|3.0214
22:02:44|3.0218
22:02:45|3.0237
22:02:46|3.0241
22:02:47|3.0241
22:02:48|3.0246
22:02:49|3.026
22:02:50|3.0244
22:02:51|3.0223
22:02:52|3.0223
22:02:53|3.0229
22:02:55|3.0229
22:02:55|3.0223
22:02:57|3.0241
22:02:57|3.0241
22:02:58|3.0256
22:02:59|3.026
22:03:00|3.026
22:03:02|3.0269
22:03:02|3.0275
22:03:04|3.0267
22:03:05|3.0258
22:03:06|3.0252
22:03:08|3.0252
22:03:08|3.0256
22:03:09|3.0258
22:03:10|3.0276
22:03:11|3.0276
22:03:12|3.0276
22:03:13|3.0273
22:03:14|3.0276
22:03:15|3.0294
22:03:16|3.0294
22:03:18|3.0293
22:03:18|3.03
22:03:20|3.0299
22:03:20|3.0293
22:03:21|3.0291
22:03:22|3.0291
22:03:24|3.0274
22:03:25|3.0274
22:03:26|3.0274
22:03:26|3.0268
22:03:28|3.0257
22:03:28|3.0241
22:03:29|3.0251
22:03:30|3.0251
22:03:31|3.0245
22:03:33|3.0245
22:03:34|3.0245
22:03:34|3.0245
22:03:35|3.0251
22:03:36|3.0253
22:03:38|3.0256
22:03:38|3.0251
22:03:40|3.0254
22:03:40|3.025
22:03:41|3.0241
22:03:42|3.0241
22:03:43|3.0242
22:03:44|3.0242
22:03:45|3.0242
22:03:46|3.0252
22:03:47|3.0257
22:03:48|3.0257
22:03:49|3.0261
22:03:50|3.0261
22:03:51|3.0263
22:03:52|3.0267
22:03:53|3.0267
22:03:55|3.0266
22:03:56|3.0266
22:03:57|3.0266
22:03:58|3.0267
22:03:59|3.0265
22:04:00|3.0265
22:04:01|3.0261
22:04:03|3.0265
22:04:03|3.0256
22:04:04|3.0242
22:04:05|3.0241
22:04:06|3.0241
22:04:08|3.023
22:04:09|3.0226
22:04:09|3.0212
22:04:11|3.0219
22:04:11|3.0224
22:04:12|3.0224
22:04:13|3.0203
22:04:14|3.0203
22:04:16|3.0203
22:04:17|3.0203
22:04:17|3.0213
22:04:19|3.022
22:04:19|3.0226
22:04:20|3.0225
22:04:22|3.0225
22:04:22|3.0225
22:04:23|3.0225
22:04:25|3.0225
22:04:26|3.0225
22:04:27|3.0226
22:04:28|3.0233
22:04:29|3.0237
22:04:29|3.0241
22:04:31|3.0237
22:04:32|3.0214
22:04:33|3.0216
22:04:34|3.0213
22:04:35|3.0213
22:04:36|3.0213
22:04:37|3.0203
22:04:38|3.0206
22:04:39|3.0206
22:04:41|3.0218
22:04:41|3.0203
22:04:42|3.0203
22:04:43|3.0194
22:04:44|3.0193
22:04:45|3.0171
22:04:46|3.017
22:04:47|3.017
22:04:48|3.0164
22:04:49|3.0151
22:04:50|3.0143
22:04:51|3.0143
22:04:52|3.0154
22:04:53|3.0159
22:04:54|3.0159
22:04:55|3.0158
22:04:56|3.0145
22:04:58|3.0145
22:04:58|3.0146
22:04:59|3.014
22:05:00|3.0128
22:05:02|3.0117
22:05:02|3.0134
22:05:04|3.0143
22:05:05|3.0143
22:05:06|3.0147
22:05:07|3.0153
22:05:09|3.0179
22:05:10|3.0173
22:05:11|3.0173
22:05:12|3.0173
22:05:12|3.0187
22:05:13|3.018
22:05:15|3.0176
22:05:16|3.0176
22:05:17|3.0176
22:05:17|3.0157
22:05:18|3.0161
22:05:20|3.0161
22:05:21|3.0164
22:05:22|3.0168
22:05:23|3.0168
22:05:24|3.0161
22:05:26|3.0148
22:05:26|3.0166
22:05:28|3.0166
22:05:28|3.0164
22:05:29|3.0164
22:05:31|3.0169
22:05:32|3.0163
22:05:33|3.0149
22:05:34|3.0149
22:05:34|3.0141
22:05:36|3.015
22:05:37|3.015
22:05:37|3.015
22:05:38|3.015
22:05:39|3.0142
22:05:41|3.0142
22:05:42|3.0142
22:05:42|3.0168
22:05:43|3.0169
22:05:44|3.0169
22:05:46|3.0171
22:05:46|3.0171
22:05:47|3.018
22:05:49|3.018
22:05:50|3.018
22:05:50|3.018
22:05:51|3.0172
22:05:52|3.0172
22:05:53|3.0174
22:05:54|3.018
22:05:55|3.018
22:05:57|3.0205
22:05:57|3.0205
22:05:59|3.0215
22:06:00|3.0228
22:06:01|3.0228
22:06:02|3.0233
22:06:03|3.0233
22:06:04|3.0241
22:06:05|3.0241
22:06:06|3.0253
22:06:07|3.0255
22:06:08|3.0255
22:06:09|3.0242
22:06:10|3.0234
22:06:11|3.0227
22:06:12|3.0227
22:06:13|3.0221
22:06:14|3.0221
22:06:15|3.0221
22:06:16|3.0204
22:06:17|3.0183
22:06:18|3.0183
22:06:19|3.0203
22:06:20|3.0205
22:06:21|3.0205
22:06:23|3.021
22:06:23|3.0229
22:06:24|3.0237
22:06:25|3.0242
22:06:26|3.026
22:06:27|3.0254
22:06:28|3.0231
22:06:29|3.0234
22:06:31|3.0221
22:06:32|3.0217
22:06:32|3.0217
22:06:34|3.0217
22:06:34|3.0217
22:06:36|3.0226
22:06:37|3.0226
22:06:38|3.0227
22:06:39|3.0227
22:06:40|3.0228
22:06:41|3.0237
22:06:42|3.0263
22:06:43|3.0269
22:06:44|3.0267
22:06:45|3.0271
22:06:46|3.0259
22:06:47|3.0259
22:06:48|3.0259
22:06:49|3.0271
22:06:50|3.0281
22:06:51|3.0284
22:06:52|3.0276
22:06:53|3.0271
22:06:54|3.0259
22:06:55|3.0259
22:06:56|3.0259
22:06:58|3.0249
22:06:59|3.0249
22:07:00|3.0233
22:07:01|3.0233
22:07:02|3.0233
22:07:03|3.0233
22:07:04|3.0233
22:07:05|3.0249
22:07:07|3.0265
22:07:07|3.0268
22:07:08|3.0278
22:07:09|3.0286
22:07:10|3.029
22:07:11|3.0306
22:07:12|3.0308
22:07:13|3.0307
22:07:15|3.0298
22:07:16|3.0284
22:07:17|3.0267
22:07:18|3.0267
22:07:19|3.0267
22:07:20|3.0267
22:07:21|3.0267
22:07:22|3.0267
22:07:23|3.0258
22:07:25|3.0258
22:07:25|3.0257
22:07:27|3.0257
22:07:28|3.0257
22:07:29|3.0257
22:07:29|3.0238
22:07:31|3.0254
22:07:31|3.0254
22:07:33|3.0248
22:07:33|3.0278
22:07:34|3.0285
22:07:35|3.0285
22:07:36|3.0291
22:07:37|3.0291
22:07:38|3.0292
22:07:39|3.0292
22:07:41|3.029
22:07:42|3.029
22:07:43|3.0288
22:07:44|3.0288
22:07:45|3.028
22:07:46|3.0271
22:07:47|3.0259
22:07:48|3.0243
22:07:49|3.0243
22:07:50|3.0243
22:07:51|3.0243
22:07:52|3.0243
22:07:53|3.0243
22:07:54|3.0243
22:07:55|3.0246
22:07:56|3.025
22:07:57|3.0243
22:07:58|3.0243
22:07:59|3.0243
22:08:00|3.025
22:08:02|3.0257
22:08:02|3.0257
22:08:03|3.0257
22:08:05|3.0268
22:08:05|3.0268
22:08:06|3.0268
22:08:08|3.0268
22:08:09|3.0273
22:08:10|3.0273
22:08:11|3.0275
22:08:12|3.0284
22:08:13|3.03
22:08:14|3.03
22:08:15|3.03
22:08:17|3.0302
22:08:17|3.0302
22:08:18|3.0302
22:08:19|3.0312
22:08:21|3.0312
22:08:21|3.0304
22:08:22|3.03
22:08:23|3.0301
22:08:24|3.0301
22:08:26|3.0301
22:08:26|3.0297
22:08:28|3.0297
22:08:28|3.0292
22:08:30|3.0292
22:08:31|3.0292
22:08:32|3.0288
22:08:32|3.0302
22:08:33|3.0302
22:08:35|3.0324
22:08:36|3.0319
22:08:36|3.0319
22:08:38|3.0335
22:08:38|3.0335
22:08:40|3.0335
22:08:41|3.031
22:08:41|3.0314
22:08:43|3.0302
22:08:44|3.03
22:08:45|3.03
22:08:46|3.0267
22:08:47|3.0267
22:08:48|3.0267
22:08:49|3.0267
22:08:50|3.0267
22:08:51|3.0267
22:08:52|3.0272
22:08:53|3.0272
22:08:54|3.0272
22:08:55|3.0272
22:08:56|3.0274
22:08:57|3.0274
22:08:58|3.0275
22:08:59|3.0275
22:09:00|3.027
22:09:01|3.027
22:09:03|3.0307
22:09:03|3.0308
22:09:04|3.0311
22:09:06|3.0306
22:09:07|3.0319
22:09:07|3.0321
22:09:09|3.0321
22:09:10|3.033
22:09:11|3.0329
22:09:11|3.0329
22:09:12|3.0321
22:09:14|3.0319
22:09:15|3.0319
22:09:15|3.0319
22:09:17|3.0319
22:09:17|3.0321
22:09:19|3.0329
22:09:20|3.0335
22:09:20|3.0343
22:09:22|3.0346
22:09:23|3.0339
22:09:24|3.0339
22:09:25|3.0325
22:09:26|3.0321
22:09:27|3.0306
22:09:28|3.0307
22:09:29|3.0307
22:09:30|3.0307
22:09:31|3.0291
22:09:32|3.0301
22:09:33|3.0301
22:09:34|3.0303
22:09:35|3.0294
22:09:36|3.0294
22:09:37|3.0301
22:09:38|3.0301
22:09:40|3.0288
22:09:40|3.0288
22:09:41|3.0288
22:09:42|3.0288
22:09:43|3.0302
22:09:44|3.0302
22:09:45|3.0302
22:09:46|3.0284
22:09:47|3.0284
22:09:48|3.0284
22:09:49|3.0301
22:09:50|3.0316
22:09:51|3.0297
22:09:52|3.0304
22:09:53|3.0304
22:09:54|3.0294
22:09:55|3.0294
22:09:56|3.0281
22:09:57|3.026
22:09:58|3.0258
22:09:59|3.0258
22:10:01|3.0257
22:10:02|3.0257
22:10:03|3.0253
22:10:04|3.025
22:10:05|3.025
22:10:06|3.0242
22:10:07|3.0239
22:10:07|3.0237
22:10:08|3.0237
22:10:10|3.0228
22:10:11|3.0232
22:10:12|3.0232
22:10:13|3.023
22:10:14|3.023
22:10:15|3.0233
22:10:16|3.023
22:10:17|3.023
22:10:19|3.023
22:10:19|3.0242
22:10:20|3.0242
22:10:21|3.024
22:10:22|3.0212
22:10:23|3.0205
22:10:24|3.0204
22:10:25|3.0204
22:10:26|3.0193
22:10:28|3.018
22:10:28|3.018
22:10:29|3.018
22:10:31|3.0188
22:10:32|3.0175
22:10:32|3.0171
22:10:33|3.0171
22:10:35|3.0168
22:10:36|3.0168
22:10:37|3.0168
22:10:37|3.016
22:10:39|3.016
22:10:40|3.016
22:10:40|3.0177
22:10:41|3.0177
22:10:42|3.018
22:10:43|3.0181
22:10:45|3.0171
22:10:45|3.0167
22:10:46|3.0162
22:10:48|3.0159
22:10:49|3.016
22:10:49|3.0156
22:10:50|3.0156
22:10:51|3.0156
22:10:53|3.0152
22:10:53|3.0153
22:10:54|3.0153
22:10:56|3.0156
22:10:57|3.0148
22:10:57|3.0148
22:10:59|3.0161
22:11:00|3.0161
22:11:00|3.0162
22:11:02|3.0162
22:11:03|3.0162
22:11:04|3.0166
22:11:05|3.0173
22:11:07|3.0173
22:11:07|3.0168
22:11:08|3.0178
22:11:09|3.0178
22:11:10|3.0178
22:11:12|3.0178
22:11:13|3.0199
22:11:14|3.0211
22:11:15|3.0206
22:11:15|3.0207
22:11:17|3.0207
22:11:17|3.0205
22:11:19|3.0203
22:11:20|3.0211
22:11:21|3.0211
22:11:22|3.0213
22:11:22|3.021
22:11:24|3.021
22:11:25|3.019
22:11:26|3.019
22:11:27|3.019
22:11:28|3.019
22:11:29|3.0188
22:11:30|3.0188
22:11:32|3.0175
22:11:32|3.0176
22:11:33|3.0184
22:11:34|3.0184
22:11:35|3.0184
22:11:36|3.0184
22:11:37|3.0174
22:11:38|3.0174
22:11:39|3.0174
22:11:40|3.0174
22:11:41|3.0174
22:11:42|3.0171
22:11:44|3.017
22:11:44|3.017
22:11:45|3.017
22:11:46|3.0187
22:11:47|3.0187
22:11:48|3.021
22:11:49|3.021
22:11:50|3.021
22:11:51|3.0212
22:11:52|3.0219
22:11:53|3.0219
22:11:54|3.0219
22:11:55|3.0219
22:11:56|3.0219
22:11:57|3.0213
22:11:59|3.0219
22:11:59|3.0219
22:12:00|3.0219
22:12:01|3.0219
22:12:03|3.02
22:12:04|3.02
22:12:04|3.0202
22:12:06|3.0202
22:12:06|3.0202
22:12:08|3.0202
22:12:09|3.0203
22:12:10|3.0203
22:12:11|3.0205
22:12:12|3.0205
22:12:13|3.0207
22:12:15|3.0207
22:12:15|3.0207
22:12:16|3.021
22:12:17|3.0237
22:12:19|3.0237
22:12:19|3.0237
22:12:20|3.0237
22:12:21|3.0247
22:12:22|3.026
22:12:24|3.026
22:12:24|3.026
22:12:25|3.0268
22:12:26|3.0271
22:12:27|3.0284
22:12:29|3.0292
22:12:29|3.03
22:12:30|3.0311
22:12:31|3.0311
22:12:32|3.0325
22:12:34|3.0325
22:12:35|3.0307
22:12:35|3.0307
22:12:36|3.03
22:12:37|3.03
22:12:38|3.0309
22:12:39|3.0309
22:12:40|3.0309
22:12:41|3.031
22:12:42|3.0305
22:12:43|3.0305
22:12:45|3.03
22:12:45|3.029
22:12:46|3.0291
22:12:47|3.028
22:12:48|3.0283
22:12:49|3.0273
22:12:50|3.0283
22:12:51|3.0283
22:12:52|3.0283
22:12:53|3.0283
22:12:54|3.0284
22:12:55|3.0291
22:12:56|3.03
22:12:57|3.0307
22:12:58|3.0308
22:12:59|3.0308
22:13:00|3.0311
22:13:01|3.0311
22:13:02|3.0311
22:13:03|3.0328
22:13:05|3.0332
22:13:05|3.0338
22:13:07|3.0331
22:13:08|3.0339
22:13:09|3.0339
22:13:10|3.0355
22:13:11|3.0365
22:13:12|3.0341
22:13:13|3.0349
22:13:14|3.0349
22:13:15|3.036
22:13:17|3.0359
22:13:17|3.0354
22:13:19|3.0337
22:13:19|3.0332
22:13:21|3.0338
22:13:21|3.0345
22:13:22|3.0343
22:13:24|3.0333
22:13:24|3.0327
22:13:26|3.0327
22:13:26|3.0327
22:13:28|3.0303
22:13:29|3.0295
22:13:30|3.029
22:13:31|3.0291
22:13:32|3.0291
22:13:33|3.0281
22:13:34|3.0281
22:13:35|3.0269
22:13:36|3.0258
22:13:37|3.0268
22:13:38|3.0281
22:13:39|3.0281
22:13:40|3.0281
22:13:41|3.0305
22:13:42|3.0305
22:13:43|3.0316
22:13:44|3.0318
22:13:45|3.0318
22:13:46|3.0318
22:13:47|3.0321
22:13:48|3.0337
22:13:49|3.0337
22:13:50|3.0344
22:13:51|3.0347
22:13:52|3.0347
22:13:53|3.0347
22:13:54|3.0347
22:13:55|3.0359
22:13:56|3.0359
22:13:57|3.0342
22:13:58|3.0342
22:13:59|3.0342
22:14:00|3.0344
22:14:01|3.0344
22:14:02|3.0344
22:14:03|3.0342
22:14:05|3.0342
22:14:06|3.034
22:14:06|3.034
22:14:08|3.0338
22:14:09|3.0338
22:14:10|3.0338
22:14:11|3.0338
22:14:12|3.034
22:14:14|3.034
22:14:14|3.034
22:14:15|3.034
22:14:17|3.0336
22:14:18|3.0337
22:14:19|3.0337
22:14:19|3.0337
22:14:21|3.0337
22:14:22|3.0337
22:14:23|3.035
22:14:25|3.035
22:14:25|3.035
22:14:26|3.0357
22:14:27|3.0357
22:14:28|3.0357
22:14:30|3.035
22:14:30|3.035
22:14:31|3.0348
22:14:32|3.0348
22:14:34|3.0348
22:14:35|3.035
22:14:36|3.0347
22:14:36|3.0347
22:14:37|3.0347
22:14:39|3.0336
22:14:39|3.0336
22:14:41|3.0336
22:14:41|3.0336
22:14:42|3.0336
22:14:43|3.0336
22:14:44|3.0336
22:14:46|3.0336
22:14:46|3.0336
22:14:48|3.035
22:14:48|3.035
22:14:49|3.036
22:14:50|3.036
22:14:51|3.0356
22:14:52|3.0352
22:14:53|3.0347
22:14:54|3.0353
22:14:55|3.0353
22:14:56|3.0353
22:14:57|3.0353
22:14:58|3.0353
22:14:59|3.0353
22:15:01|3.0353
22:15:01|3.0353
22:15:03|3.0349
22:15:04|3.0349
22:15:04|3.0348
22:15:06|3.0341
22:15:07|3.0341
22:15:08|3.0341
22:15:09|3.0341
22:15:10|3.0332
22:15:11|3.0332
22:15:12|3.0341
22:15:13|3.0334
22:15:14|3.0336
22:15:15|3.0336
22:15:16|3.0342
22:15:17|3.0342
22:15:18|3.037
22:15:19|3.0368
22:15:20|3.0382
22:15:21|3.0382
22:15:22|3.0382
22:15:23|3.0382
22:15:25|3.0383
22:15:25|3.0383
22:15:26|3.0383
22:15:27|3.0383
22:15:28|3.0391
22:15:29|3.039
22:15:30|3.039
22:15:31|3.0399
22:15:32|3.0398
22:15:34|3.0403
22:15:35|3.0416
22:15:35|3.0421
22:15:37|3.0421
22:15:37|3.0421
22:15:38|3.0421
22:15:39|3.0421
22:15:41|3.0423
22:15:41|3.0423
22:15:42|3.0418
22:15:43|3.041
22:15:44|3.0406
22:15:46|3.0406
22:15:46|3.0398
22:15:47|3.0388
22:15:48|3.0388
22:15:49|3.0376
22:15:50|3.0377
22:15:51|3.0406
22:15:52|3.041
22:15:53|3.041
22:15:54|3.0414
22:15:56|3.0414
22:15:56|3.0414
22:15:57|3.0414
22:15:58|3.0414
22:15:59|3.0414
22:16:00|3.0414
22:16:02|3.0407
22:16:03|3.0398
22:16:04|3.0398
22:16:05|3.0376
22:16:06|3.0367
22:16:07|3.0367
22:16:09|3.0374
22:16:09|3.0374
22:16:11|3.0396
22:16:11|3.0396
22:16:13|3.0414
22:16:13|3.0413
22:16:15|3.0413
22:16:16|3.0413
22:16:17|3.0413
22:16:18|3.0413
22:16:19|3.0413
22:16:20|3.0419
22:16:21|3.0402
22:16:22|3.0402
22:16:23|3.0402
22:16:24|3.0402
22:16:25|3.0402
22:16:26|3.0386
22:16:27|3.0387
22:16:28|3.0386
22:16:29|3.0371
22:16:30|3.0371
22:16:31|3.0371
22:16:32|3.0379
22:16:33|3.0379
22:16:34|3.0379
22:16:35|3.0379
22:16:36|3.0375
22:16:37|3.0375
22:16:38|3.037
22:16:39|3.0365
22:16:40|3.0353
22:16:41|3.0351
22:16:42|3.0335
22:16:43|3.0344
22:16:44|3.033
22:16:45|3.0312
22:16:46|3.0308
22:16:47|3.0308
22:16:48|3.0308
22:16:49|3.0291
22:16:50|3.0308
22:16:51|3.0308
22:16:52|3.0309
22:16:53|3.0309
22:16:54|3.0312
22:16:55|3.0312
22:16:56|3.0312
22:16:57|3.0309
22:16:58|3.0309
22:16:59|3.0311
22:17:00|3.0321
22:17:01|3.0341
22:17:02|3.0341
22:17:03|3.0358
22:17:04|3.0351
22:17:05|3.0336
22:17:06|3.0336
22:17:07|3.0335
22:17:09|3.0335
22:17:10|3.033
22:17:10|3.033
22:17:11|3.033
22:17:12|3.033
22:17:14|3.033
22:17:15|3.033
22:17:15|3.0338
22:17:17|3.0338
22:17:18|3.0336
22:17:18|3.0336
22:17:19|3.0336
22:17:21|3.0336
22:17:22|3.0336
22:17:23|3.0336
22:17:24|3.0336
22:17:25|3.0336
22:17:27|3.0336
22:17:27|3.0335
22:17:28|3.0318
22:17:29|3.0318
22:17:30|3.0323
22:17:31|3.0323
22:17:32|3.0317
22:17:33|3.0307
22:17:34|3.0307
22:17:35|3.0306
22:17:36|3.0297
22:17:37|3.0297
22:17:38|3.0297
22:17:39|3.0297
22:17:40|3.0297
22:17:41|3.0297
22:17:42|3.0304
22:17:43|3.0304
22:17:44|3.0304
22:17:45|3.03
22:17:46|3.0312
22:17:47|3.0312
22:17:48|3.0312
22:17:49|3.0312
22:17:50|3.0332
22:17:51|3.0332
22:17:52|3.0332
22:17:53|3.031
22:17:54|3.0326
22:17:55|3.0326
22:17:56|3.0321
22:17:57|3.032
22:17:58|3.032
22:17:59|3.032
22:18:00|3.0338
22:18:01|3.0348
22:18:02|3.0356
22:18:03|3.0356
22:18:05|3.0354
22:18:05|3.0354
22:18:06|3.0354
22:18:07|3.0366
22:18:08|3.0367
22:18:10|3.0374
22:18:11|3.0374
22:18:12|3.0374
22:18:13|3.0374
22:18:14|3.0359
22:18:15|3.0359
22:18:16|3.035
22:18:18|3.035
22:18:18|3.035
22:18:20|3.0338
22:18:20|3.0335
22:18:22|3.0334
22:18:23|3.0342
22:18:24|3.0357
22:18:25|3.0371
22:18:26|3.0364
22:18:27|3.0345
22:18:28|3.0346
22:18:29|3.0346
22:18:31|3.0331
22:18:31|3.0328
22:18:32|3.0328
22:18:33|3.0318
22:18:34|3.0318
22:18:35|3.0326
22:18:36|3.0338
22:18:37|3.0338
22:18:38|3.0334
22:18:39|3.0334
22:18:40|3.0336
22:18:41|3.0336
22:18:42|3.0335
22:18:43|3.0336
22:18:44|3.0337
22:18:45|3.0327
22:18:46|3.0327
22:18:47|3.0327
22:18:48|3.0327
22:18:49|3.0327
22:18:50|3.0328
22:18:51|3.0332
22:18:52|3.0327
22:18:53|3.0333
22:18:54|3.0333
22:18:55|3.0328
22:18:56|3.0333
22:18:57|3.0333
22:18:58|3.0333
22:18:59|3.0322
22:19:00|3.0323
22:19:01|3.0323
22:19:02|3.0323
22:19:03|3.0323
22:19:04|3.032
22:19:05|3.032
22:19:06|3.032
22:19:07|3.032
22:19:08|3.032
22:19:09|3.0306
22:19:10|3.0316
22:19:11|3.0318
22:19:13|3.0314
22:19:13|3.0314
22:19:14|3.0314
22:19:15|3.0296
22:19:16|3.0283
22:19:18|3.0291
22:19:19|3.0293
22:19:21|3.028
22:19:21|3.0281
22:19:22|3.0281
22:19:24|3.0264
22:19:24|3.0264
22:19:26|3.0262
22:19:26|3.0264
22:19:28|3.0264
22:19:28|3.0264
22:19:30|3.0264
22:19:30|3.0272
22:19:32|3.0269
22:19:32|3.0256
22:19:33|3.0275
22:19:34|3.0286
22:19:36|3.0297
22:19:37|3.0293
22:19:38|3.0289
22:19:39|3.0289
22:19:39|3.0289
22:19:40|3.0289
22:19:41|3.0289
22:19:43|3.0289
22:19:43|3.0289
22:19:44|3.0289
22:19:45|3.029
22:19:46|3.029
22:19:47|3.029
22:19:48|3.0284
22:19:50|3.0284
22:19:50|3.0284
22:19:52|3.0284
22:19:52|3.0284
22:19:53|3.0284
22:19:54|3.0284
22:19:55|3.0299
22:19:57|3.03
22:19:58|3.0312
22:19:58|3.0314
22:19:59|3.0314
22:20:00|3.0321
22:20:02|3.0321
22:20:03|3.0321
22:20:04|3.0312
22:20:05|3.0296
22:20:06|3.0294
22:20:07|3.0297
22:20:08|3.0297
22:20:09|3.03
22:20:10|3.0296
22:20:11|3.0287
22:20:12|3.0287
22:20:14|3.0287
22:20:14|3.0288
22:20:16|3.0288
22:20:17|3.028
22:20:18|3.0281
22:20:19|3.028
22:20:19|3.0281
22:20:21|3.0281
22:20:22|3.028
22:20:23|3.0281
22:20:24|3.028
22:20:24|3.028
22:20:26|3.028
22:20:26|3.028
22:20:28|3.028
22:20:29|3.028
22:20:30|3.028
22:20:30|3.03
22:20:32|3.03
22:20:33|3.0306
22:20:34|3.0292
22:20:34|3.0289
22:20:36|3.028
22:20:37|3.0284
22:20:38|3.0293
22:20:39|3.0275
22:20:40|3.0278
22:20:40|3.0284
22:20:42|3.0282
22:20:42|3.0282
22:20:44|3.0282
22:20:45|3.0282
22:20:46|3.0282
22:20:46|3.0282
22:20:47|3.0282
22:20:49|3.0282
22:20:49|3.0273
22:20:51|3.0273
22:20:52|3.0273
22:20:52|3.0273
22:20:54|3.0273
22:20:54|3.0267
22:20:56|3.0248
22:20:56|3.0257
22:20:58|3.0257
22:20:58|3.0257
22:21:00|3.0269
22:21:01|3.0282
22:21:02|3.0288
22:21:02|3.0292
22:21:04|3.03
22:21:04|3.0301
22:21:05|3.0309
22:21:06|3.0311
22:21:08|3.032
22:21:09|3.032
22:21:10|3.032
22:21:11|3.0336
22:21:12|3.0335
22:21:14|3.033
22:21:14|3.0339
22:21:16|3.034
22:21:17|3.0339
22:21:17|3.0339
22:21:19|3.0339
22:21:20|3.0339
22:21:21|3.0339
22:21:21|3.0339
22:21:23|3.0315
22:21:24|3.0315
22:21:25|3.0315
22:21:26|3.0318
22:21:28|3.0302
22:21:28|3.0302
22:21:29|3.03
22:21:30|3.0285
22:21:32|3.029
22:21:32|3.029
22:21:34|3.0273
22:21:34|3.0273
22:21:35|3.0273
22:21:37|3.0273
22:21:38|3.0273
22:21:39|3.0273
22:21:40|3.0276
22:21:42|3.028
22:21:42|3.0277
22:21:43|3.0284
22:21:45|3.0284
22:21:45|3.0284
22:21:46|3.0284
22:21:47|3.0284
22:21:48|3.0284
22:21:49|3.0284
22:21:50|3.0314
22:21:51|3.0314
22:21:52|3.0318
22:21:54|3.0318
22:21:54|3.0318
22:21:55|3.0318
22:21:56|3.0318
22:21:57|3.0318
22:21:59|3.0317
22:22:00|3.0314
22:22:00|3.0314
22:22:02|3.032
22:22:03|3.032
22:22:04|3.032
22:22:05|3.032
22:22:06|3.032
22:22:07|3.032
22:22:08|3.0323
22:22:08|3.0323
22:22:09|3.0326
22:22:10|3.0341
22:22:12|3.032
22:22:12|3.0355
22:22:14|3.0383
22:22:15|3.0383
22:22:17|3.0383
22:22:18|3.0368
22:22:18|3.0363
22:22:19|3.0363
22:22:20|3.0357
22:22:22|3.0357
22:22:23|3.0338
22:22:24|3.0336
22:22:25|3.0333
22:22:26|3.0329
22:22:27|3.0329
22:22:28|3.0329
22:22:29|3.032
22:22:30|3.0321
22:22:31|3.032
22:22:32|3.032
22:22:33|3.0319
22:22:34|3.0319
22:22:35|3.0331
22:22:36|3.0331
22:22:37|3.0319
22:22:38|3.0328
22:22:39|3.0328
22:22:40|3.0321
22:22:41|3.0318
22:22:42|3.0318
22:22:43|3.0318
22:22:44|3.0319
22:22:45|3.0319
22:22:46|3.0319
22:22:47|3.0319
22:22:48|3.0313
22:22:49|3.0313
22:22:50|3.0313
22:22:51|3.0319
22:22:52|3.0319
22:22:53|3.0319
22:22:54|3.0319
22:22:55|3.0328
22:22:56|3.0339
22:22:57|3.0327
22:22:58|3.0327
22:22:59|3.0327
22:23:00|3.0327
22:23:01|3.0327
22:23:02|3.0327
22:23:03|3.0353
22:23:04|3.0353
22:23:06|3.0345
22:23:06|3.0345
22:23:07|3.0345
22:23:08|3.0344
22:23:09|3.0319
22:23:10|3.0319
22:23:11|3.0319
22:23:12|3.0308
22:23:13|3.0308
22:23:14|3.0308
22:23:15|3.0309
22:23:17|3.0301
22:23:17|3.0301
22:23:18|3.03
22:23:20|3.03
22:23:21|3.0296
22:23:22|3.0296
22:23:23|3.029
22:23:24|3.029
22:23:25|3.0286
22:23:26|3.0283
22:23:27|3.028
22:23:28|3.0277
22:23:29|3.0279
22:23:30|3.0279
22:23:31|3.0279
22:23:32|3.0279
22:23:33|3.0289
22:23:34|3.03
22:23:35|3.03
22:23:36|3.03
22:23:37|3.0312
22:23:38|3.0313
22:23:39|3.0313
22:23:40|3.0313
22:23:41|3.0321
22:23:43|3.0321
22:23:44|3.0323
22:23:45|3.0323
22:23:46|3.0323
22:23:47|3.0323
22:23:48|3.0323
22:23:49|3.0323
22:23:50|3.0323
22:23:51|3.0303
22:23:52|3.0303
22:23:53|3.0303
22:23:54|3.0303
22:23:55|3.0303
22:23:56|3.0299
22:23:57|3.0299
22:23:58|3.0299
22:23:59|3.0299
22:24:00|3.0299
22:24:01|3.03
22:24:02|3.03
22:24:03|3.0289
22:24:04|3.0289
22:24:05|3.0289
22:24:06|3.0289
22:24:07|3.0289
22:24:08|3.0289
22:24:09|3.0289
22:24:10|3.029
22:24:11|3.029
22:24:12|3.029
22:24:13|3.0323
22:24:14|3.0323
22:24:15|3.0323
22:24:16|3.0323
22:24:17|3.0323
22:24:19|3.0323
22:24:20|3.0323
22:24:21|3.0323
22:24:22|3.0323
22:24:23|3.0323
22:24:24|3.0323
22:24:25|3.0323
22:24:26|3.0332
22:24:27|3.0334
22:24:28|3.0326
22:24:29|3.0333
22:24:31|3.0333
22:24:31|3.0333
22:24:32|3.0333
22:24:33|3.0333
22:24:35|3.0333
22:24:35|3.0333
22:24:36|3.0333
22:24:38|3.0361
22:24:39|3.0371
22:24:39|3.0371
22:24:41|3.0371
22:24:42|3.0321
22:24:42|3.0314
22:24:43|3.0295
22:24:45|3.0295
22:24:45|3.0294
22:24:47|3.0293
22:24:47|3.0279
22:24:48|3.0279
22:24:49|3.0279
22:24:50|3.0266
22:24:52|3.0266
22:24:53|3.0252
22:24:53|3.0252
22:24:54|3.0252
22:24:56|3.0247
22:24:56|3.024
22:24:58|3.0255
22:24:58|3.0255
22:24:59|3.0251
22:25:01|3.0251
22:25:02|3.0243
22:25:03|3.0246
22:25:04|3.0246
22:25:05|3.0246
22:25:06|3.0241
22:25:08|3.0241
22:25:08|3.0241
22:25:09|3.0241
22:25:11|3.0241
22:25:11|3.0241
22:25:12|3.0241
22:25:14|3.0234
22:25:14|3.0234
22:25:16|3.0242
22:25:17|3.0242
22:25:19|3.0242
22:25:20|3.0242
22:25:20|3.0242
22:25:21|3.0239
22:25:23|3.0239
22:25:24|3.0234
22:25:25|3.0225
22:25:27|3.0212
22:25:27|3.0206
22:25:28|3.0209
22:25:29|3.0209
22:25:30|3.017
22:25:32|3.0176
22:25:33|3.0176
22:25:33|3.0176
22:25:35|3.0171
22:25:36|3.0172
22:25:36|3.0157
22:25:38|3.0157
22:25:39|3.0143
22:25:40|3.0138
22:25:42|3.0138
22:25:43|3.0129
22:25:43|3.0129
22:25:45|3.0144
22:25:46|3.0153
22:25:46|3.0153
22:25:47|3.0153
22:25:48|3.0158
22:25:49|3.0136
22:25:51|3.0142
22:25:52|3.0142
22:25:52|3.0123
22:25:54|3.0123
22:25:55|3.0132
22:25:55|3.0117
22:25:56|3.0124
22:25:57|3.0121
22:25:58|3.011
22:26:00|3.0109
22:26:01|3.0098
22:26:02|3.01
22:26:02|3.0095
22:26:03|3.0094
22:26:04|3.0094
22:26:05|3.0142
22:26:06|3.0182
22:26:07|3.0196
22:26:09|3.0196
22:26:10|3.02
22:26:10|3.0189
22:26:11|3.02
22:26:12|3.02
22:26:13|3.02
22:26:15|3.02
22:26:16|3.02
22:26:18|3.0201
22:26:18|3.0204
22:26:19|3.0203
22:26:20|3.0203
22:26:21|3.0194
22:26:22|3.0203
22:26:23|3.0191
22:26:24|3.0191
22:26:25|3.0191
22:26:26|3.0191
22:26:27|3.0191
22:26:28|3.0193
22:26:30|3.0193
22:26:31|3.0192
22:26:32|3.0192
22:26:33|3.0198
22:26:33|3.0149
22:26:34|3.0162
22:26:35|3.0154
22:26:37|3.0154
22:26:38|3.0154
22:26:39|3.0165
22:26:39|3.0165
22:26:41|3.0165
22:26:42|3.0165
22:26:43|3.0152
22:26:44|3.0152
22:26:45|3.0166
22:26:46|3.0166
22:26:47|3.0174
22:26:48|3.0174
22:26:49|3.0174
22:26:50|3.0169
22:26:51|3.0169
22:26:52|3.0169
22:26:53|3.0169
22:26:54|3.0159
22:26:55|3.0159
22:26:56|3.0159
22:26:57|3.0166
22:26:58|3.0162
22:26:59|3.0158
22:27:00|3.0164
22:27:02|3.017
22:27:03|3.017
22:27:04|3.017
22:27:05|3.017
22:27:05|3.017
22:27:06|3.0157
22:27:08|3.0175
22:27:10|3.016
22:27:10|3.016
22:27:11|3.016
22:27:12|3.016
22:27:13|3.016
22:27:14|3.0162
22:27:15|3.0161
22:27:16|3.0161
22:27:18|3.0152
22:27:19|3.0156
22:27:20|3.0156
22:27:21|3.0156
22:27:22|3.0156
22:27:23|3.0156
22:27:24|3.0156
22:27:26|3.0155
22:27:26|3.0155
22:27:27|3.0155
22:27:28|3.0155
22:27:29|3.0155
22:27:30|3.0158
22:27:31|3.0155
22:27:32|3.0155
22:27:33|3.0155
22:27:34|3.0155
22:27:35|3.0155
22:27:36|3.0155
22:27:37|3.0147
22:27:38|3.0147
22:27:39|3.0147
22:27:40|3.0147
22:27:41|3.0147
22:27:42|3.0147
22:27:43|3.0147
22:27:44|3.0147
22:27:45|3.0147
22:27:46|3.0147
22:27:47|3.0147
22:27:48|3.0147
22:27:49|3.0147
22:27:50|3.0147
22:27:51|3.0147
22:27:53|3.0147
22:27:53|3.0147
22:27:54|3.0147
22:27:55|3.0147
22:27:57|3.0147
22:27:57|3.0147
22:27:58|3.0153
22:28:00|3.0153
22:28:00|3.0153
22:28:01|3.0153
22:28:03|3.0153
22:28:03|3.0153
22:28:05|3.0153
22:28:05|3.0153
22:28:06|3.0153
22:28:08|3.0156
22:28:09|3.0156
22:28:09|3.0156
22:28:11|3.0157
22:28:11|3.0157
22:28:13|3.015
22:28:13|3.015
22:28:15|3.0161
22:28:15|3.0166
22:28:16|3.0166
22:28:18|3.0166
22:28:19|3.0165
22:28:21|3.0153
22:28:22|3.0154
22:28:22|3.0162
22:28:24|3.0155
22:28:25|3.0155
22:28:25|3.0155
22:28:27|3.0155
22:28:28|3.0155
22:28:29|3.0155
22:28:29|3.0156
22:28:31|3.0156
22:28:31|3.0156
22:28:33|3.0156
22:28:34|3.0156
22:28:35|3.0156
22:28:36|3.0156
22:28:37|3.0156
22:28:38|3.0156
22:28:39|3.0156
22:28:40|3.0156
22:28:40|3.0153
22:28:42|3.0153
22:28:43|3.0144
22:28:43|3.0153
22:28:44|3.0153
22:28:46|3.0153
22:28:47|3.0153
22:28:48|3.0153
22:28:48|3.0153
22:28:50|3.0147
22:28:51|3.0147
22:28:52|3.0147
22:28:53|3.0147
22:28:54|3.0147
22:28:55|3.0147
22:28:56|3.0145
22:28:57|3.0137
22:28:58|3.0147
22:28:59|3.0147
22:29:00|3.0147
22:29:01|3.0147
22:29:03|3.0147
22:29:03|3.0147
22:29:04|3.0147
22:29:05|3.0147
22:29:06|3.0147
22:29:07|3.0147
22:29:08|3.0143
22:29:09|3.0143
22:29:10|3.0132
22:29:11|3.0146
22:29:12|3.0146
22:29:13|3.0146
22:29:14|3.0146
22:29:15|3.0137
22:29:16|3.0137
22:29:18|3.013
22:29:19|3.013
22:29:20|3.013
22:29:21|3.013
22:29:22|3.013
22:29:24|3.013
22:29:24|3.013
22:29:25|3.013
22:29:26|3.013
22:29:27|3.013
22:29:28|3.0131
22:29:29|3.0131
22:29:31|3.0131
22:29:32|3.0131
22:29:33|3.0131
22:29:34|3.0131
22:29:35|3.0131
22:29:36|3.0131
22:29:37|3.0129
22:29:38|3.0121
22:29:39|3.0129
22:29:40|3.0121
22:29:41|3.0121
22:29:42|3.0121
22:29:43|3.0131
22:29:44|3.0131
22:29:45|3.0128
22:29:46|3.0128
22:29:47|3.0128
22:29:48|3.0128
22:29:49|3.0124
22:29:50|3.0123
22:29:51|3.0123
22:29:52|3.0123
22:29:53|3.0117
22:29:54|3.0105
22:29:55|3.0105
22:29:56|3.0106
22:29:57|3.0099
22:29:58|3.0099
22:29:59|3.0093
22:30:00|3.0104
22:30:01|3.0091
22:30:02|3.0088
22:30:03|3.0079
22:30:04|3.0088
22:30:05|3.0088
22:30:06|3.0088
22:30:07|3.0077
22:30:08|3.0072
22:30:09|3.0072
22:30:10|3.0072
22:30:11|3.0081
22:30:12|3.0081
22:30:13|3.0065
22:30:14|3.0065
22:30:15|3.0058
22:30:16|3.0063
22:30:17|3.0047
22:30:18|3.0056
22:30:19|3.0056
22:30:20|3.0056
22:30:22|3.0055
22:30:23|3.0055
22:30:23|3.0051
22:30:25|3.0051
22:30:26|3.0051
22:30:27|3.0054
22:30:27|3.0052
22:30:29|3.0054
22:30:30|3.0054
22:30:30|3.0053
22:30:32|3.0044
22:30:33|3.0053
22:30:34|3.0053
22:30:35|3.0052
22:30:36|3.0052
22:30:37|3.0053
22:30:38|3.0053
22:30:39|3.0053
22:30:40|3.0053
22:30:41|3.0053
22:30:42|3.0053
22:30:43|3.0053
22:30:44|3.0053
22:30:45|3.0053
22:30:46|3.0053
22:30:47|3.0053
22:30:48|3.0053
22:30:49|3.0053
22:30:50|3.0053
22:30:51|3.0053
22:30:52|3.0047
22:30:53|3.0047
22:30:54|3.0047
22:30:55|3.0047
22:30:56|3.0047
22:30:57|3.0047
22:30:58|3.0047
22:30:59|3.0047
22:31:00|3.005
22:31:01|3.005
22:31:02|3.005
22:31:03|3.005
22:31:04|3.005
22:31:05|3.005
22:31:06|3.005
22:31:07|3.005
22:31:08|3.005
22:31:09|3.0047
22:31:10|3.0047
22:31:11|3.0047
22:31:12|3.0047
22:31:13|3.0042
22:31:14|3.0042
22:31:15|3.0042
22:31:16|3.0042
22:31:17|3.0036
22:31:18|3.003
22:31:20|3.003
22:31:20|3.0029
22:31:22|3.0013
22:31:23|3.0017
22:31:24|3.0016
22:31:25|3.0017
22:31:27|3.0017
22:31:27|3.0017
22:31:29|3.0028
22:31:30|3.003
22:31:31|3.003
22:31:32|3.003
22:31:33|3.0025
22:31:34|3.0028
22:31:35|3.0038
22:31:37|3.0038
22:31:37|3.0026
22:31:39|3.0026
22:31:40|3.0026
22:31:40|3.0025
22:31:42|3.0025
22:31:43|2.9997
22:31:44|2.9997
22:31:44|2.9988
22:31:46|2.9956
22:31:46|2.9975
22:31:47|2.9975
22:31:48|2.9977
22:31:49|2.9975
22:31:50|2.9975
22:31:51|2.9975
22:31:52|2.9975
22:31:53|2.9959
22:31:54|2.9959
22:31:55|2.9962
22:31:56|2.9962
22:31:57|2.9962
22:31:58|2.9963
22:31:59|2.9963
22:32:00|2.9963
22:32:01|2.9971
22:32:02|2.9971
22:32:04|2.9958
22:32:05|2.9952
22:32:06|2.9952
22:32:07|2.9952
22:32:08|2.9952
22:32:09|2.9953
22:32:10|2.9951
22:32:11|2.9955
22:32:12|2.9955
22:32:13|2.9955
22:32:15|2.9954
22:32:16|2.9953
22:32:16|2.9953
22:32:17|2.9953
22:32:18|2.9953
22:32:19|2.9945
22:32:21|2.9945
22:32:21|2.9945
22:32:23|2.9939
22:32:23|2.9939
22:32:25|2.9939
22:32:27|2.9941
22:32:27|2.9922
22:32:28|2.9922
22:32:29|2.9939
22:32:30|2.9939
22:32:31|2.9939
22:32:33|2.9925
22:32:33|2.9937
22:32:35|2.9925
22:32:36|2.9925
22:32:37|2.9925
22:32:37|2.9925
22:32:39|2.9925
22:32:39|2.9925
22:32:40|2.9925
22:32:41|2.9925
22:32:42|2.9925
22:32:43|2.9925
22:32:44|2.9925
22:32:46|2.9919
22:32:46|2.9925
22:32:47|2.9925
22:32:49|2.9916
22:32:50|2.9916
22:32:51|2.9916
22:32:52|2.9916
22:32:53|2.9916
22:32:54|2.9918
22:32:55|2.991
22:32:56|2.9904
22:32:57|2.9904
22:32:58|2.9912
22:32:59|2.9902
22:33:00|2.9903
22:33:01|2.9888
22:33:02|2.9894
22:33:03|2.9891
22:33:04|2.989
22:33:06|2.989
22:33:06|2.9889
22:33:07|2.9882
22:33:08|2.9882
22:33:09|2.9884
22:33:10|2.9882
22:33:11|2.9878
22:33:12|2.9871
22:33:13|2.9877
22:33:15|2.9877
22:33:16|2.9878
22:33:17|2.9884
22:33:18|2.9877
22:33:19|2.9875
22:33:20|2.9879
22:33:21|2.9879
22:33:22|2.987
22:33:23|2.987
22:33:24|2.9878
22:33:26|2.9878
22:33:27|2.9878
22:33:28|2.9878
22:33:28|2.9878
22:33:29|2.9878
22:33:30|2.9878
22:33:31|2.9877
22:33:33|2.9868
22:33:33|2.9873
22:33:34|2.9878
22:33:36|2.9878
22:33:37|2.9871
22:33:37|2.9876
22:33:38|2.9878
22:33:40|2.988
22:33:41|2.9877
22:33:41|2.9877
22:33:43|2.9866
22:33:44|2.9878
22:33:44|2.9878
22:33:46|2.9878
22:33:47|2.9878
22:33:48|2.9878
22:33:49|2.9877
22:33:50|2.9877
22:33:51|2.9878
22:33:52|2.9872
22:33:52|2.9872
22:33:53|2.987
22:33:54|2.987
22:33:56|2.987
22:33:56|2.987
22:33:57|2.9878
22:33:59|2.9878
22:33:59|2.9878
22:34:01|2.9878
22:34:03|2.9878
22:34:03|2.9878
22:34:04|2.9878
22:34:06|2.9878
22:34:07|2.986
22:34:08|2.9863
22:34:09|2.9863
22:34:09|2.987
22:34:11|2.9871
22:34:12|2.9871
22:34:13|2.9871
22:34:14|2.9871
22:34:15|2.9871
22:34:15|2.9859
22:34:17|2.9856
22:34:19|2.9844
22:34:19|2.9839
22:34:20|2.9839
22:34:21|2.9838
22:34:22|2.9838
22:34:23|2.983
22:34:25|2.9832
22:34:26|2.9831
22:34:27|2.9831
22:34:28|2.9831
22:34:29|2.9831
22:34:30|2.9814
22:34:30|2.9814
22:34:32|2.9814
22:34:33|2.9791
22:34:34|2.98
22:34:35|2.98
22:34:36|2.981
22:34:37|2.981
22:34:38|2.981
22:34:39|2.9813
22:34:40|2.9811
22:34:41|2.9811
22:34:42|2.9809
22:34:43|2.9814
22:34:44|2.9812
22:34:45|2.9828
22:34:46|2.9832
22:34:47|2.9832
22:34:48|2.9832
22:34:49|2.9832
22:34:50|2.983
22:34:51|2.983
22:34:52|2.983
22:34:53|2.983
22:34:55|2.9827
22:34:55|2.9826
22:34:57|2.9826
22:34:58|2.9826
22:34:58|2.9826
22:34:59|2.9826
22:35:00|2.9826
22:35:01|2.9826
22:35:03|2.9826
22:35:04|2.9826
22:35:05|2.9826
22:35:05|2.9826
22:35:06|2.9825
22:35:08|2.9825
22:35:08|2.9825
22:35:10|2.9811
22:35:11|2.9817
22:35:12|2.9817
22:35:13|2.9817
22:35:14|2.9817
22:35:15|2.982
22:35:17|2.982
22:35:17|2.9817
22:35:18|2.9822
22:35:19|2.9819
22:35:20|2.9821
22:35:22|2.982
22:35:23|2.9811
22:35:24|2.9811
22:35:25|2.9811
22:35:26|2.9813
22:35:28|2.9813
22:35:28|2.9813
22:35:29|2.98
22:35:30|2.9793
22:35:31|2.978
22:35:32|2.978
22:35:34|2.978
22:35:34|2.978
22:35:36|2.9786
22:35:36|2.978
22:35:38|2.9774
22:35:39|2.9764
22:35:40|2.9759
22:35:41|2.9744
22:35:42|2.9741
22:35:43|2.9745
22:35:44|2.9705
22:35:45|2.9707
22:35:46|2.9686
22:35:47|2.9679
22:35:48|2.9695
22:35:49|2.969
22:35:50|2.9693
22:35:51|2.9693
22:35:52|2.9673
22:35:53|2.9687
22:35:54|2.9663
22:35:55|2.967
22:35:56|2.9666
22:35:57|2.9668
22:35:58|2.9672
22:35:59|2.9671
22:36:00|2.9695
22:36:01|2.969
22:36:03|2.9686
22:36:03|2.9699
22:36:04|2.9688
22:36:05|2.9699
22:36:06|2.9681
22:36:07|2.9694
22:36:08|2.9682
22:36:09|2.9682
22:36:10|2.968
22:36:12|2.9704
22:36:13|2.9715
22:36:14|2.972
22:36:15|2.9718
22:36:16|2.9725
22:36:17|2.9735
22:36:18|2.974
22:36:19|2.9736
22:36:20|2.9736
22:36:21|2.9745
22:36:22|2.9757
22:36:23|2.9761
22:36:24|2.9761
22:36:25|2.9761
22:36:27|2.9764
22:36:28|2.9758
22:36:28|2.9758
22:36:30|2.9763
22:36:31|2.9764
22:36:32|2.9764
22:36:34|2.9761
22:36:34|2.9761
22:36:36|2.9759
22:36:36|2.9754
22:36:37|2.9754
22:36:38|2.9761
22:36:39|2.9761
22:36:40|2.9759
22:36:42|2.9762
22:36:43|2.9758
22:36:44|2.9758
22:36:45|2.9759
22:36:46|2.9761
22:36:46|2.9761
22:36:48|2.9758
22:36:49|2.9758
22:36:50|2.9758
22:36:50|2.9758
22:36:52|2.9758
22:36:53|2.9748
22:36:53|2.9745
22:36:54|2.9745
22:36:55|2.9745
22:36:56|2.9745
22:36:57|2.9745
22:36:58|2.9745
22:37:00|2.9743
22:37:00|2.9743
22:37:02|2.9743
22:37:02|2.9734
22:37:04|2.9761
22:37:05|2.9761
22:37:06|2.9771
22:37:07|2.977
22:37:08|2.9779
22:37:09|2.9779
22:37:10|2.9787
22:37:11|2.9787
22:37:12|2.9787
22:37:13|2.9787
22:37:15|2.9783
22:37:15|2.9783
22:37:16|2.9783
22:37:17|2.9783
22:37:18|2.977
22:37:19|2.9782
22:37:20|2.9782
22:37:21|2.9782
22:37:22|2.9788
22:37:24|2.9789
22:37:24|2.9795
22:37:25|2.9795
22:37:26|2.9795
22:37:28|2.9794
22:37:29|2.98
22:37:30|2.9796
22:37:31|2.9794
22:37:31|2.9795
22:37:33|2.9795
22:37:34|2.9795
22:37:35|2.9799
22:37:36|2.9799
22:37:37|2.9799
22:37:38|2.9799
22:37:39|2.9799
22:37:40|2.9789
22:37:42|2.9782
22:37:42|2.9765
22:37:43|2.9761
22:37:44|2.9766
22:37:45|2.9766
22:37:46|2.9766
22:37:47|2.9766
22:37:48|2.9766
22:37:49|2.9749
22:37:50|2.9752
22:37:51|2.9752
22:37:52|2.9752
22:37:53|2.9752
22:37:54|2.9752
22:37:55|2.9752
22:37:56|2.9752
22:37:57|2.9753
22:37:58|2.9725
22:37:59|2.9728
22:38:00|2.9727
22:38:01|2.9727
22:38:02|2.9727
22:38:03|2.9722
22:38:05|2.9722
22:38:05|2.9707
22:38:07|2.972
22:38:08|2.972
22:38:09|2.972
22:38:10|2.972
22:38:11|2.9719
22:38:12|2.9719
22:38:13|2.9729
22:38:14|2.9717
22:38:15|2.9717
22:38:16|2.9731
22:38:17|2.9732
22:38:18|2.9742
22:38:19|2.9745
22:38:20|2.9759
22:38:21|2.9765
22:38:22|2.9773
22:38:23|2.9773
22:38:24|2.9768
22:38:25|2.9768
22:38:26|2.9776
22:38:27|2.9787
22:38:28|2.9784
22:38:29|2.9785
22:38:31|2.9787
22:38:32|2.9787
22:38:32|2.9777
22:38:33|2.9777
22:38:34|2.9779
22:38:35|2.9791
22:38:37|2.9791
22:38:37|2.9779
22:38:39|2.9779
22:38:40|2.9778
22:38:41|2.9799
22:38:42|2.9786
22:38:43|2.9777
22:38:44|2.9777
22:38:46|2.9772
22:38:46|2.9772
22:38:47|2.976
22:38:48|2.976
22:38:49|2.9762
22:38:50|2.975
22:38:51|2.9746
22:38:52|2.9746
22:38:53|2.9741
22:38:54|2.9722
22:38:55|2.9722
22:38:56|2.9715
22:38:57|2.9715
22:38:58|2.9715
22:38:59|2.9708
22:39:00|2.9708
22:39:02|2.9726
22:39:03|2.9717
22:39:04|2.9717
22:39:04|2.9698
22:39:06|2.9698
22:39:07|2.9698
22:39:08|2.9698
22:39:08|2.9696
22:39:10|2.971
22:39:11|2.971
22:39:12|2.9706
22:39:13|2.9706
22:39:14|2.9696
22:39:15|2.9697
22:39:16|2.9696
22:39:18|2.9696
22:39:18|2.969
22:39:19|2.9692
22:39:20|2.9692
22:39:21|2.9692
22:39:22|2.9691
22:39:24|2.9668
22:39:25|2.9661
22:39:26|2.9661
22:39:27|2.9661
22:39:28|2.9668
22:39:28|2.9662
22:39:30|2.9678
22:39:31|2.9678
22:39:32|2.9679
22:39:33|2.9652
22:39:35|2.9658
22:39:36|2.9666
22:39:36|2.9656
22:39:38|2.9656
22:39:39|2.966
22:39:39|2.9648
22:39:41|2.9649
22:39:42|2.9647
22:39:43|2.9639
22:39:44|2.9639
22:39:45|2.9633
22:39:46|2.9625
22:39:47|2.9621
22:39:48|2.9575
22:39:48|2.9594
22:39:50|2.9567
22:39:51|2.9548
22:39:51|2.9544
22:39:53|2.9547
22:39:54|2.9547
22:39:55|2.9543
22:39:55|2.9539
22:39:56|2.9536
22:39:58|2.9544
22:39:58|2.9529
22:40:00|2.9532
22:40:00|2.9538
22:40:01|2.9529
22:40:03|2.9507
22:40:04|2.9506
22:40:04|2.95
22:40:05|2.9476
22:40:06|2.9477
22:40:08|2.9477
22:40:09|2.9479
22:40:10|2.95
22:40:11|2.9518
22:40:13|2.9533
22:40:13|2.9551
22:40:14|2.9554
22:40:15|2.9572
22:40:16|2.9569
22:40:17|2.9585
22:40:19|2.9588
22:40:20|2.9591
22:40:20|2.9586
22:40:21|2.9573
22:40:23|2.9558
22:40:23|2.9563
22:40:24|2.9564
22:40:25|2.9558
22:40:27|2.9558
22:40:27|2.9541
22:40:28|2.9541
22:40:30|2.9558
22:40:31|2.9558
22:40:31|2.9558
22:40:33|2.9558
22:40:33|2.9556
22:40:35|2.9538
22:40:36|2.9517
22:40:37|2.9518
22:40:39|2.9501
22:40:40|2.9499
22:40:40|2.9519
22:40:41|2.9529
22:40:43|2.9529
22:40:43|2.9533
22:40:44|2.9548
22:40:46|2.9558
22:40:46|2.9564
22:40:47|2.9572
22:40:49|2.957
22:40:49|2.9568
22:40:51|2.9566
22:40:51|2.9552
22:40:52|2.9565
22:40:53|2.9568
22:40:55|2.9554
22:40:56|2.9558
22:40:56|2.9558
22:40:57|2.956
22:40:58|2.956
22:40:59|2.955
22:41:00|2.954
22:41:02|2.9533
22:41:03|2.9517
22:41:03|2.9517
22:41:05|2.9509
22:41:06|2.9523
22:41:07|2.9508
22:41:07|2.9499
22:41:09|2.9493
22:41:09|2.95
22:41:10|2.9495
22:41:12|2.9481
22:41:13|2.9516
22:41:14|2.9516
22:41:15|2.9516
22:41:16|2.9499
22:41:17|2.9499
22:41:18|2.9499
22:41:19|2.9493
22:41:20|2.9487
22:41:21|2.9516
22:41:22|2.9511
22:41:23|2.9497
22:41:24|2.9509
22:41:25|2.9499
22:41:26|2.9508
22:41:27|2.9505
22:41:28|2.9495
22:41:29|2.95
22:41:30|2.9493
22:41:32|2.9492
22:41:32|2.949
22:41:33|2.9481
22:41:35|2.9483
22:41:35|2.9483
22:41:36|2.9494
22:41:38|2.9508
22:41:39|2.9509
22:41:39|2.9511
22:41:41|2.9515
22:41:42|2.9515
22:41:43|2.9524
22:41:44|2.9535
22:41:45|2.9538
22:41:45|2.9547
22:41:47|2.954
22:41:48|2.954
22:41:49|2.9538
22:41:49|2.9538
22:41:50|2.9538
22:41:52|2.9539
22:41:53|2.9538
22:41:54|2.9526
22:41:55|2.9535
22:41:56|2.9532
22:41:57|2.9525
22:41:58|2.9525
22:41:59|2.9537
22:42:00|2.9538
22:42:01|2.9531
22:42:02|2.9568
22:42:03|2.9554
22:42:05|2.9567
22:42:05|2.9579
22:42:06|2.9575
22:42:07|2.9563
22:42:08|2.9557
22:42:09|2.9554
22:42:10|2.9559
22:42:11|2.9551
22:42:12|2.954
22:42:14|2.9549
22:42:15|2.9549
22:42:16|2.9549
22:42:17|2.9549
22:42:18|2.9555
22:42:19|2.9555
22:42:20|2.9555
22:42:21|2.9555
22:42:22|2.9549
22:42:23|2.9542
22:42:24|2.9555
22:42:25|2.9547
22:42:26|2.9547
22:42:27|2.9542
22:42:28|2.955
22:42:29|2.9554
22:42:30|2.9554
22:42:31|2.9541
22:42:32|2.9541
22:42:33|2.9541
22:42:34|2.9541
22:42:35|2.9541
22:42:36|2.9542
22:42:38|2.9542
22:42:39|2.9532
22:42:40|2.9532
22:42:41|2.9527
22:42:42|2.9537
22:42:43|2.953
22:42:44|2.9523
22:42:44|2.9529
22:42:46|2.9501
22:42:47|2.9501
22:42:47|2.951
22:42:49|2.951
22:42:50|2.9501
22:42:50|2.9516
22:42:51|2.9511
22:42:52|2.9501
22:42:54|2.9511
22:42:54|2.95
22:42:56|2.95
22:42:57|2.95
22:42:58|2.95
22:42:58|2.95
22:42:59|2.95
22:43:00|2.95
22:43:02|2.95
22:43:03|2.9499
22:43:03|2.9491
22:43:05|2.9495
22:43:06|2.9503
22:43:07|2.9507
22:43:07|2.9507
22:43:08|2.9507
22:43:10|2.9507
22:43:10|2.9507
22:43:12|2.9507
22:43:12|2.9504
22:43:14|2.949
22:43:15|2.9487
22:43:16|2.9486
22:43:17|2.95
22:43:18|2.95
22:43:19|2.95
22:43:20|2.9494
22:43:21|2.9498
22:43:22|2.9494
22:43:23|2.9491
22:43:24|2.9473
22:43:25|2.9478
22:43:27|2.9451
22:43:27|2.9471
22:43:28|2.9465
22:43:29|2.9436
22:43:30|2.9448
22:43:31|2.9434
22:43:32|2.9434
22:43:34|2.9443
22:43:35|2.947
22:43:36|2.9449
22:43:37|2.946
22:43:38|2.946
22:43:40|2.9449
22:43:41|2.9465
22:43:42|2.9459
22:43:43|2.947
22:43:43|2.947
22:43:44|2.9459
22:43:46|2.9458
22:43:47|2.9458
22:43:48|2.9499
22:43:49|2.9494
22:43:49|2.9516
22:43:51|2.9516
22:43:51|2.9512
22:43:52|2.9508
22:43:53|2.9501
22:43:55|2.9501
22:43:56|2.9496
22:43:56|2.9486
22:43:57|2.9472
22:43:58|2.9467
22:44:00|2.9466
22:44:01|2.9461
22:44:01|2.9459
22:44:03|2.9464
22:44:04|2.9472
22:44:05|2.9467
22:44:05|2.9467
22:44:07|2.9469
22:44:08|2.9469
22:44:09|2.947
22:44:11|2.9463
22:44:11|2.9483
22:44:12|2.9483
22:44:13|2.9476
22:44:14|2.9471
22:44:15|2.9481
22:44:16|2.9487
22:44:17|2.9484
22:44:19|2.9501
22:44:19|2.9505
22:44:21|2.9517
22:44:21|2.9504
22:44:22|2.9523
22:44:23|2.9518
22:44:24|2.9521
22:44:26|2.9538
22:44:27|2.9541
22:44:27|2.9547
22:44:28|2.9556
22:44:30|2.9556
22:44:31|2.9541
22:44:32|2.9536
22:44:32|2.9541
22:44:33|2.9538
22:44:35|2.9539
22:44:35|2.9539
22:44:37|2.954
22:44:38|2.9532
22:44:38|2.9532
22:44:40|2.9556
22:44:40|2.9564
22:44:42|2.9559
22:44:43|2.9565
22:44:44|2.9565
22:44:44|2.9551
22:44:46|2.9553
22:44:47|2.9554
22:44:48|2.9564
22:44:49|2.9564
22:44:50|2.9564
22:44:51|2.9572
22:44:52|2.9557
22:44:53|2.9566
22:44:54|2.9554
22:44:55|2.9553
22:44:56|2.955
22:44:57|2.9552
22:44:58|2.955
22:44:59|2.9528
22:45:00|2.9524
22:45:01|2.9527
22:45:02|2.9514
22:45:03|2.952
22:45:04|2.952
22:45:05|2.9507
22:45:06|2.9507
22:45:08|2.951
22:45:08|2.952
22:45:10|2.9541
22:45:10|2.9541
22:45:12|2.954
22:45:12|2.954
22:45:13|2.955
22:45:15|2.9547
22:45:16|2.9537
22:45:17|2.9537
22:45:18|2.9553
22:45:18|2.956
22:45:20|2.9548
22:45:20|2.956
22:45:21|2.9576
22:45:22|2.9564
22:45:24|2.9588
22:45:24|2.9588
22:45:26|2.9588
22:45:27|2.9576
22:45:27|2.9562
22:45:29|2.9571
22:45:29|2.9571
22:45:31|2.9571
22:45:32|2.9558
22:45:33|2.9563
22:45:34|2.9557
22:45:34|2.9553
22:45:36|2.9553
22:45:37|2.9553
22:45:38|2.955
22:45:39|2.955
22:45:41|2.9531
22:45:42|2.9531
22:45:43|2.9531
22:45:44|2.9544
22:45:45|2.9532
22:45:46|2.9533
22:45:47|2.9521
22:45:48|2.9521
22:45:49|2.9532
22:45:51|2.9532
22:45:51|2.9532
22:45:52|2.954
22:45:53|2.954
22:45:55|2.9572
22:45:55|2.9576
22:45:56|2.958
22:45:57|2.958
22:45:58|2.9579
22:45:59|2.9579
22:46:00|2.9579
22:46:01|2.9579
22:46:02|2.9579
22:46:03|2.9568
22:46:04|2.9577
22:46:05|2.9577
22:46:07|2.9551
22:46:08|2.9564
22:46:09|2.9562
22:46:10|2.9559
22:46:11|2.9559
22:46:12|2.9558
22:46:13|2.9547
22:46:13|2.9558
22:46:15|2.9558
22:46:16|2.9541
22:46:17|2.9541
22:46:18|2.9541
22:46:19|2.9554
22:46:19|2.9561
22:46:21|2.9546
22:46:21|2.9543
22:46:22|2.9525
22:46:24|2.9505
22:46:25|2.9502
22:46:26|2.9502
22:46:27|2.9502
22:46:28|2.9508
22:46:29|2.9508
22:46:30|2.9508
22:46:31|2.9516
22:46:32|2.9519
22:46:33|2.9519
22:46:34|2.9514
22:46:35|2.9531
22:46:36|2.9528
22:46:37|2.9533
22:46:39|2.9535
22:46:39|2.9535
22:46:40|2.9522
22:46:41|2.9522
22:46:42|2.9522
22:46:43|2.9514
22:46:45|2.9515
22:46:45|2.9515
22:46:46|2.9515
22:46:48|2.9515
22:46:49|2.9515
22:46:50|2.9515
22:46:50|2.9521
22:46:51|2.9521
22:46:53|2.9521
22:46:54|2.9521
22:46:54|2.9521
22:46:55|2.953
22:46:56|2.9514
22:46:57|2.9514
22:46:58|2.9514
22:47:00|2.95
22:47:01|2.9502
22:47:01|2.9502
22:47:03|2.95
22:47:04|2.95
22:47:05|2.9485
22:47:07|2.95
22:47:08|2.9495
22:47:09|2.9497
22:47:10|2.95
22:47:11|2.95
22:47:12|2.9501
22:47:13|2.9501
22:47:14|2.9501
22:47:15|2.95
22:47:16|2.95
22:47:17|2.95
22:47:18|2.95
22:47:19|2.95
22:47:20|2.95
22:47:21|2.9494
22:47:22|2.9482
22:47:23|2.9458
22:47:24|2.946
22:47:25|2.946
22:47:26|2.9454
22:47:27|2.9454
22:47:28|2.9461
22:47:29|2.9467
22:47:30|2.9467
22:47:31|2.9479
22:47:32|2.9479
22:47:33|2.9479
22:47:34|2.9461
22:47:35|2.9467
22:47:36|2.9459
22:47:38|2.9457
22:47:39|2.9457
22:47:40|2.945
22:47:41|2.945
22:47:42|2.9447
22:47:43|2.9435
22:47:44|2.9442
22:47:45|2.9436
22:47:46|2.9436
22:47:47|2.945
22:47:49|2.9432
22:47:49|2.9432
22:47:50|2.9439
22:47:51|2.9439
22:47:52|2.9428
22:47:53|2.9428
22:47:54|2.9425
22:47:55|2.9425
22:47:56|2.9412
22:47:57|2.9407
22:47:58|2.9413
22:47:59|2.9413
22:48:01|2.9389
22:48:02|2.938
22:48:03|2.9393
22:48:03|2.9381
22:48:04|2.9392
22:48:06|2.9389
22:48:06|2.9389
22:48:08|2.9398
22:48:08|2.9417
22:48:10|2.9422
22:48:11|2.9432
22:48:12|2.9432
22:48:13|2.9457
22:48:14|2.9452
22:48:15|2.9454
22:48:16|2.9452
22:48:17|2.9445
22:48:19|2.9445
22:48:19|2.9445
22:48:21|2.9443
22:48:21|2.943
22:48:22|2.943
22:48:23|2.9417
22:48:24|2.942
22:48:25|2.9431
22:48:27|2.9431
22:48:28|2.9442
22:48:28|2.9442
22:48:30|2.9427
22:48:31|2.9436
22:48:31|2.9436
22:48:32|2.9436
22:48:33|2.9436
22:48:34|2.9437
22:48:35|2.9448
22:48:36|2.9448
22:48:37|2.9448
22:48:38|2.9438
22:48:40|2.9438
22:48:41|2.9421
22:48:42|2.9421
22:48:43|2.9418
22:48:44|2.9428
22:48:45|2.9432
22:48:46|2.9428
22:48:47|2.9428
22:48:49|2.9428
22:48:49|2.9428
22:48:50|2.9422
22:48:51|2.9433
22:48:52|2.9421
22:48:53|2.9421
22:48:54|2.9423
22:48:55|2.9445
22:48:56|2.9446
22:48:57|2.9446
22:48:59|2.943
22:48:59|2.943
22:49:01|2.9426
22:49:02|2.9426
22:49:02|2.9426
22:49:04|2.9426
22:49:05|2.9437
22:49:06|2.9437
22:49:07|2.9437
22:49:08|2.9437
22:49:09|2.9437
22:49:10|2.9437
22:49:11|2.9437
22:49:12|2.9446
22:49:13|2.9446
22:49:15|2.945
22:49:16|2.9437
22:49:16|2.9437
22:49:17|2.943
22:49:19|2.9422
22:49:20|2.9437
22:49:21|2.9421
22:49:21|2.9424
22:49:23|2.9435
22:49:23|2.9435
22:49:25|2.9424
22:49:26|2.9423
22:49:26|2.9445
22:49:27|2.9467
22:49:29|2.9469
22:49:30|2.9495
22:49:31|2.9495
22:49:32|2.9498
22:49:32|2.9505
22:49:34|2.9498
22:49:35|2.9508
22:49:35|2.9532
22:49:36|2.9532
22:49:37|2.9531
22:49:39|2.9542
22:49:40|2.9542
22:49:41|2.9529
22:49:42|2.9529
22:49:44|2.9535
22:49:44|2.9547
22:49:46|2.955
22:49:47|2.9539
22:49:48|2.9545
22:49:49|2.9545
22:49:49|2.9545
22:49:50|2.9556
22:49:51|2.954
22:49:52|2.9553
22:49:53|2.9546
22:49:55|2.9546
22:49:56|2.9546
22:49:56|2.9553
22:49:57|2.956
22:49:58|2.9554
22:50:00|2.9571
22:50:00|2.9558
22:50:02|2.9572
22:50:02|2.9577
22:50:04|2.9559
22:50:05|2.9569
22:50:06|2.9569
22:50:07|2.9563
22:50:08|2.9563
22:50:09|2.9563
22:50:10|2.9568
22:50:11|2.9568
22:50:12|2.9568
22:50:13|2.9571
22:50:14|2.9571
22:50:15|2.9562
22:50:16|2.9584
22:50:17|2.958
22:50:18|2.958
22:50:19|2.958
22:50:21|2.9584
22:50:21|2.9584
22:50:22|2.9584
22:50:23|2.9599
22:50:25|2.9599
22:50:25|2.9589
22:50:27|2.9589
22:50:28|2.9589
22:50:29|2.96
22:50:30|2.9594
22:50:30|2.9594
22:50:31|2.9606
22:50:32|2.9606
22:50:34|2.9605
22:50:35|2.9629
22:50:36|2.9624
22:50:37|2.9624
22:50:38|2.9626
22:50:39|2.9626
22:50:40|2.9626
22:50:41|2.9596
22:50:42|2.959
22:50:43|2.9582
22:50:44|2.9582
22:50:45|2.9582
22:50:47|2.9557
22:50:47|2.9545
22:50:48|2.9546
22:50:49|2.9533
22:50:50|2.953
22:50:51|2.9537
22:50:52|2.953
22:50:53|2.953
22:50:54|2.953
22:50:55|2.9514
22:50:56|2.9501
22:50:57|2.9501
22:50:58|2.9492
22:50:59|2.9502
22:51:00|2.9506
22:51:01|2.953
22:51:02|2.9527
22:51:03|2.953
22:51:04|2.9549
22:51:05|2.9549
22:51:06|2.9558
22:51:07|2.9558
22:51:08|2.9571
22:51:09|2.9572
22:51:11|2.9572
22:51:12|2.9572
22:51:13|2.9565
22:51:14|2.9565
22:51:15|2.9564
22:51:16|2.9564
22:51:17|2.9581
22:51:18|2.9581
22:51:19|2.9581
22:51:21|2.9574
22:51:21|2.9574
22:51:22|2.9574
22:51:23|2.9574
22:51:24|2.9566
22:51:25|2.9566
22:51:26|2.9566
22:51:27|2.9555
22:51:28|2.9555
22:51:30|2.9557
22:51:31|2.9557
22:51:31|2.9557
22:51:32|2.9557
22:51:33|2.9574
22:51:35|2.9574
22:51:35|2.9574
22:51:37|2.9574
22:51:37|2.9578
22:51:38|2.9578
22:51:39|2.9578
22:51:40|2.9579
22:51:42|2.9587
22:51:42|2.9587
22:51:44|2.9576
22:51:45|2.9576
22:51:45|2.9571
22:51:46|2.9557
22:51:48|2.9557
22:51:49|2.957
22:51:50|2.9567
22:51:51|2.9567
22:51:52|2.9578
22:51:53|2.9579
22:51:54|2.9579
22:51:56|2.9561
22:51:56|2.9561
22:51:57|2.9561
22:51:58|2.9561
22:51:59|2.9557
22:52:00|2.9557
22:52:01|2.955
22:52:02|2.955
22:52:04|2.9536
22:52:04|2.9536
22:52:06|2.9536
22:52:07|2.9536
22:52:08|2.9536
22:52:09|2.9536
22:52:10|2.9536
22:52:11|2.9554
22:52:12|2.9554
22:52:13|2.9545
22:52:15|2.9558
22:52:15|2.9558
22:52:16|2.9558
22:52:17|2.9558
22:52:18|2.9529
22:52:19|2.9536
22:52:21|2.9536
22:52:22|2.9513
22:52:23|2.9513
22:52:24|2.9516
22:52:25|2.9529
22:52:26|2.9561
22:52:27|2.9548
22:52:28|2.9558
22:52:29|2.9552
22:52:30|2.9552
22:52:31|2.9552
22:52:32|2.9546
22:52:34|2.9523
22:52:34|2.9523
22:52:35|2.9527
22:52:36|2.9513
22:52:37|2.9513
22:52:39|2.9508
22:52:40|2.9508
22:52:40|2.95
22:52:41|2.95
22:52:43|2.9502
22:52:44|2.9502
22:52:45|2.9502
22:52:46|2.9502
22:52:47|2.9516
22:52:49|2.9527
22:52:49|2.9527
22:52:50|2.9495
22:52:51|2.9495
22:52:52|2.9496
22:52:53|2.9496
22:52:54|2.9496
22:52:55|2.95
22:52:56|2.95
22:52:57|2.95
22:52:59|2.95
22:53:00|2.9495
22:53:00|2.9504
22:53:01|2.9516
22:53:02|2.9516
22:53:03|2.9515
22:53:05|2.9527
22:53:06|2.9526
22:53:07|2.9538
22:53:08|2.9546
22:53:09|2.9569
22:53:11|2.9576
22:53:11|2.9578
22:53:13|2.9566
22:53:13|2.9566
22:53:14|2.9536
22:53:15|2.9536
22:53:17|2.9536
22:53:18|2.9536
22:53:19|2.9536
22:53:20|2.9536
22:53:21|2.9542
22:53:22|2.9524
22:53:23|2.9524
22:53:24|2.9491
22:53:25|2.9491
22:53:26|2.9476
22:53:27|2.9481
22:53:28|2.9475
22:53:29|2.949
22:53:30|2.949
22:53:31|2.9495
22:53:32|2.9484
22:53:33|2.9495
22:53:34|2.9493
22:53:35|2.9493
22:53:36|2.9493
22:53:37|2.9493
22:53:38|2.9494
22:53:39|2.9504
22:53:40|2.9504
22:53:41|2.9504
22:53:42|2.9494
22:53:43|2.9492
22:53:44|2.9468
22:53:45|2.9468
22:53:47|2.947
22:53:47|2.947
22:53:48|2.947
22:53:49|2.9481
22:53:50|2.9481
22:53:51|2.9481
22:53:52|2.9473
22:53:53|2.9473
22:53:54|2.9473
22:53:55|2.9486
22:53:56|2.9486
22:53:58|2.9486
22:53:59|2.9486
22:54:00|2.9486
22:54:00|2.9486
22:54:01|2.9471
22:54:02|2.9471
22:54:04|2.944
22:54:05|2.9432
22:54:06|2.9439
22:54:07|2.9439
22:54:08|2.9434
22:54:09|2.9431
22:54:10|2.9431
22:54:11|2.9447
22:54:12|2.9447
22:54:13|2.9434
22:54:14|2.9456
22:54:15|2.9444
22:54:16|2.9444
22:54:17|2.9437
22:54:19|2.9437
22:54:19|2.9437
22:54:20|2.9437
22:54:21|2.9432
22:54:22|2.943
22:54:23|2.943
22:54:24|2.9427
22:54:25|2.9427
22:54:26|2.9427
22:54:27|2.9427
22:54:28|2.9427
22:54:29|2.9427
22:54:30|2.943
22:54:31|2.942
22:54:32|2.9415
22:54:33|2.9415
22:54:34|2.9425
22:54:35|2.9415
22:54:36|2.9415
22:54:37|2.9434
22:54:38|2.9434
22:54:39|2.9444
22:54:40|2.9428
22:54:41|2.9428
22:54:42|2.9428
22:54:43|2.9428
22:54:45|2.9431
22:54:46|2.9431
22:54:46|2.9426
22:54:47|2.9405
22:54:49|2.9395
22:54:49|2.9389
22:54:50|2.9389
22:54:51|2.9389
22:54:52|2.939
22:54:53|2.9382
22:54:55|2.9382
22:54:55|2.938
22:54:56|2.9371
22:54:58|2.9359
22:54:58|2.9346
22:54:59|2.9351
22:55:01|2.9348
22:55:01|2.9349
22:55:03|2.937
22:55:04|2.9382
22:55:05|2.9382
22:55:07|2.9377
22:55:08|2.9367
22:55:09|2.9367
22:55:09|2.9368
22:55:10|2.9367
22:55:11|2.9367
22:55:13|2.9367
22:55:13|2.9365
22:55:15|2.9365
22:55:16|2.9373
22:55:17|2.9379
22:55:19|2.9382
22:55:19|2.9379
22:55:20|2.9395
22:55:21|2.9401
22:55:22|2.9401
22:55:23|2.9401
22:55:24|2.9373
22:55:25|2.9369
22:55:26|2.9366
22:55:27|2.9371
22:55:28|2.9371
22:55:29|2.9371
22:55:30|2.9371
22:55:31|2.9385
22:55:32|2.9391
22:55:33|2.9393
22:55:34|2.9397
22:55:35|2.9397
22:55:36|2.9392
22:55:38|2.9391
22:55:39|2.9391
22:55:40|2.9393
22:55:40|2.9393
22:55:42|2.939
22:55:42|2.939
22:55:43|2.9385
22:55:44|2.9384
22:55:46|2.9387
22:55:47|2.9389
22:55:48|2.9389
22:55:50|2.9389
22:55:50|2.9384
22:55:51|2.9395
22:55:52|2.9399
22:55:53|2.9391
22:55:54|2.9405
22:55:55|2.9392
22:55:56|2.9373
22:55:57|2.9373
22:55:58|2.9373
22:55:59|2.9348
22:56:00|2.936
22:56:01|2.9367
22:56:02|2.9367
22:56:03|2.9376
22:56:04|2.9376
22:56:05|2.9376
22:56:07|2.9376
22:56:07|2.9374
22:56:08|2.9374
22:56:09|2.9374
22:56:11|2.9372
22:56:12|2.9376
22:56:13|2.9376
22:56:14|2.9376
22:56:15|2.9383
22:56:16|2.9385
22:56:17|2.9385
22:56:18|2.9374
22:56:19|2.9383
22:56:20|2.9383
22:56:21|2.9383
22:56:22|2.9374
22:56:23|2.9374
22:56:25|2.9378
22:56:25|2.9378
22:56:26|2.9378
22:56:28|2.9378
22:56:29|2.9385
22:56:29|2.9391
22:56:31|2.9391
22:56:32|2.9392
22:56:32|2.9388
22:56:33|2.9383
22:56:35|2.9385
22:56:35|2.9373
22:56:36|2.937
22:56:37|2.9356
22:56:39|2.9367
22:56:40|2.9356
22:56:40|2.9356
22:56:42|2.9369
22:56:43|2.9369
22:56:44|2.9359
22:56:45|2.9353
22:56:45|2.9341
22:56:47|2.9336
22:56:48|2.9336
22:56:49|2.9345
22:56:50|2.9349
22:56:51|2.9344
22:56:52|2.9343
22:56:53|2.9343
22:56:54|2.9343
22:56:55|2.9343
22:56:57|2.9358
22:56:57|2.9353
22:56:58|2.936
22:56:59|2.9352
22:57:00|2.9352
22:57:01|2.9354
22:57:02|2.9356
22:57:03|2.9358
22:57:04|2.9358
22:57:05|2.9356
22:57:06|2.9338
22:57:07|2.9338
22:57:08|2.9356
22:57:10|2.9353
22:57:11|2.9353
22:57:12|2.9349
22:57:12|2.9336
22:57:14|2.9336
22:57:15|2.9352
22:57:16|2.9343
22:57:17|2.9339
22:57:18|2.9358
22:57:19|2.9352
22:57:20|2.9357
22:57:21|2.935
22:57:22|2.9358
22:57:23|2.9358
22:57:24|2.9358
22:57:26|2.9379
22:57:26|2.9375
22:57:27|2.9361
22:57:28|2.9361
22:57:29|2.9372
22:57:30|2.9373
22:57:31|2.9373
22:57:33|2.9373
22:57:33|2.9373
22:57:34|2.9376
22:57:35|2.9376
22:57:36|2.9376
22:57:38|2.9376
22:57:39|2.9367
22:57:39|2.9367
22:57:40|2.9361
22:57:41|2.9366
22:57:43|2.9366
22:57:44|2.9358
22:57:44|2.9351
22:57:45|2.9351
22:57:46|2.9351
22:57:48|2.9346
22:57:49|2.9346
22:57:51|2.9346
22:57:51|2.9346
22:57:52|2.9359
22:57:53|2.9359
22:57:54|2.9359
22:57:56|2.937
22:57:57|2.937
22:57:57|2.937
22:57:58|2.937
22:57:59|2.9369
22:58:01|2.9369
22:58:01|2.937
22:58:03|2.937
22:58:04|2.9369
22:58:05|2.9369
22:58:06|2.9365
22:58:08|2.9356
22:58:08|2.9356
22:58:09|2.9356
22:58:10|2.935
22:58:11|2.935
22:58:12|2.9356
22:58:13|2.9352
22:58:14|2.9339
22:58:15|2.9339
22:58:16|2.9338
22:58:18|2.9338
22:58:19|2.9346
22:58:20|2.9346
22:58:21|2.9346
22:58:21|2.935
22:58:22|2.935
22:58:24|2.9344
22:58:24|2.9344
22:58:25|2.9349
22:58:26|2.9365
22:58:28|2.9374
22:58:29|2.9381
22:58:29|2.9368
22:58:31|2.9367
22:58:32|2.9367
22:58:33|2.9367
22:58:34|2.9367
22:58:35|2.9383
22:58:36|2.9367
22:58:36|2.9355
22:58:37|2.9355
22:58:38|2.9369
22:58:39|2.9356
22:58:40|2.9356
22:58:42|2.9356
22:58:43|2.9352
22:58:43|2.9366
22:58:45|2.9372
22:58:45|2.9372
22:58:46|2.9372
22:58:47|2.9372
22:58:48|2.9369
22:58:50|2.9369
22:58:50|2.9369
22:58:51|2.9369
22:58:53|2.9359
22:58:54|2.9359
22:58:55|2.9361
22:58:56|2.9361
22:58:58|2.9372
22:58:58|2.9372
22:58:59|2.9372
22:59:00|2.9372
22:59:01|2.9372
22:59:03|2.9372
22:59:04|2.9372
22:59:05|2.9384
22:59:06|2.9384
22:59:07|2.9391
22:59:07|2.9396
22:59:09|2.9395
22:59:09|2.9395
22:59:10|2.9406
22:59:12|2.9408
22:59:13|2.9408
22:59:13|2.9421
22:59:15|2.942
22:59:16|2.942
22:59:16|2.9421
22:59:18|2.9429
22:59:19|2.9429
22:59:20|2.9434
22:59:21|2.9432
22:59:22|2.9432
22:59:23|2.9438
22:59:23|2.9438
22:59:25|2.9438
22:59:26|2.9438
22:59:27|2.9438
22:59:28|2.942
22:59:29|2.9415
22:59:30|2.9436
22:59:31|2.9436
22:59:32|2.9434
22:59:33|2.9434
22:59:34|2.9433
22:59:35|2.9437
22:59:36|2.9437
22:59:37|2.9437
22:59:38|2.9437
22:59:39|2.9434
22:59:40|2.9436
22:59:41|2.9437
22:59:42|2.9437
22:59:44|2.9437
22:59:44|2.9437
22:59:45|2.9437
22:59:46|2.9442
22:59:47|2.9442
22:59:48|2.9442
22:59:50|2.9445
22:59:51|2.9441
22:59:52|2.9447
22:59:52|2.9444
22:59:53|2.9444
22:59:54|2.9436
22:59:55|2.945
22:59:57|2.9444
22:59:58|2.9453
22:59:59|2.945
23:00:00|2.9452
23:00:01|2.9468
23:00:03|2.9466
23:00:04|2.9473
23:00:05|2.9476
23:00:06|2.9484
23:00:07|2.9485
23:00:07|2.9483
23:00:09|2.9472
23:00:10|2.9481
23:00:11|2.9482
23:00:12|2.9482
23:00:13|2.9488
23:00:14|2.9488
23:00:15|2.9481
23:00:16|2.9481
23:00:17|2.9499
23:00:18|2.949
23:00:20|2.948
23:00:21|2.9498
23:00:21|2.9501
23:00:23|2.9521
23:00:24|2.9521
23:00:25|2.952
23:00:26|2.952
23:00:27|2.9515
23:00:29|2.9515
23:00:29|2.9515
23:00:30|2.9518
23:00:31|2.9535
23:00:33|2.9528
23:00:33|2.9528
23:00:35|2.954
23:00:36|2.9534
23:00:37|2.9523
23:00:37|2.9523
23:00:39|2.9523
23:00:40|2.9536
23:00:40|2.9542
23:00:42|2.9541
23:00:42|2.9556
23:00:44|2.9548
23:00:44|2.9547
23:00:45|2.9547
23:00:47|2.9547
23:00:48|2.953
23:00:49|2.9545
23:00:49|2.9545
23:00:51|2.9552
23:00:52|2.9567
23:00:53|2.9572
23:00:55|2.9572
23:00:56|2.9576
23:00:57|2.9576
23:00:58|2.9576
23:00:59|2.9576
23:01:00|2.9567
23:01:02|2.9555
23:01:03|2.9552
23:01:04|2.9552
23:01:05|2.9547
23:01:05|2.9547
23:01:07|2.9547
23:01:08|2.9547
23:01:09|2.9547
23:01:10|2.9542
23:01:11|2.9542
23:01:12|2.9523
23:01:14|2.9517
23:01:14|2.9507
23:01:15|2.9498
23:01:16|2.9504
23:01:17|2.9496
23:01:18|2.95
23:01:19|2.9505
23:01:20|2.9505
23:01:21|2.9505
23:01:22|2.9505
23:01:23|2.9517
23:01:24|2.9515
23:01:25|2.9516
23:01:26|2.9516
23:01:27|2.9516
23:01:28|2.9532
23:01:29|2.9531
23:01:30|2.9541
23:01:31|2.9541
23:01:32|2.9541
23:01:33|2.9516
23:01:34|2.9515
23:01:35|2.9502
23:01:36|2.9512
23:01:37|2.9512
23:01:38|2.9509
23:01:39|2.9509
23:01:40|2.9509
23:01:41|2.9513
23:01:42|2.9509
23:01:43|2.9509
23:01:44|2.9509
23:01:45|2.9514
23:01:46|2.952
23:01:47|2.951
23:01:48|2.9519
23:01:49|2.9523
23:01:50|2.9521
23:01:51|2.9513
23:01:52|2.9513
23:01:54|2.9513
23:01:54|2.9513
23:01:56|2.952
23:01:57|2.9523
23:01:58|2.9532
23:01:59|2.9538
23:02:00|2.9533
23:02:01|2.9543
23:02:01|2.9543
23:02:03|2.9543
23:02:04|2.9543
23:02:05|2.9543
23:02:06|2.9543
23:02:07|2.9543
23:02:09|2.9544
23:02:09|2.9544
23:02:10|2.9544
23:02:11|2.9546
23:02:12|2.9526
23:02:13|2.9526
23:02:14|2.9535
23:02:15|2.9536
23:02:16|2.9544
23:02:17|2.9548
23:02:18|2.9557
23:02:19|2.9557
23:02:20|2.9557
23:02:21|2.9544
23:02:22|2.9538
23:02:23|2.9545
23:02:24|2.9545
23:02:26|2.9542
23:02:26|2.9542
23:02:27|2.9545
23:02:29|2.9545
23:02:30|2.9545
23:02:31|2.9545
23:02:32|2.9554
23:02:33|2.9556
23:02:34|2.9556
23:02:34|2.9556
23:02:36|2.9573
23:02:36|2.9573
23:02:38|2.9571
23:02:39|2.9587
23:02:40|2.9589
23:02:41|2.9589
23:02:42|2.9584
23:02:43|2.9584
23:02:43|2.958
23:02:45|2.958
23:02:46|2.958
23:02:47|2.9591
23:02:48|2.9587
23:02:49|2.9587
23:02:50|2.958
23:02:51|2.958
23:02:52|2.9592
23:02:53|2.9592
23:02:54|2.9599
23:02:55|2.9599
23:02:57|2.96
23:02:57|2.96
23:02:58|2.96
23:02:59|2.9602
23:03:00|2.9602
23:03:01|2.9602
23:03:02|2.9606
23:03:03|2.9606
23:03:04|2.9606
23:03:06|2.961
23:03:06|2.961
23:03:07|2.961
23:03:08|2.9603
23:03:10|2.9603
23:03:11|2.9603
23:03:12|2.9603
23:03:13|2.9594
23:03:14|2.9596
23:03:15|2.9596
23:03:16|2.9588
23:03:17|2.9588
23:03:18|2.9588
23:03:19|2.9587
23:03:20|2.9574
23:03:21|2.9574
23:03:22|2.9574
23:03:23|2.9567
23:03:24|2.9567
23:03:25|2.9567
23:03:27|2.9575
23:03:27|2.9561
23:03:28|2.9561
23:03:29|2.9561
23:03:30|2.9575
23:03:31|2.9575
23:03:32|2.9576
23:03:33|2.9576
23:03:34|2.9576
23:03:35|2.9565
23:03:36|2.9565
23:03:37|2.9565
23:03:38|2.9575
23:03:39|2.9575
23:03:40|2.9575
23:03:41|2.9576
23:03:42|2.9576
23:03:43|2.9576
23:03:44|2.9565
23:03:45|2.9565
23:03:46|2.9573
23:03:47|2.9569
23:03:48|2.9576
23:03:49|2.9585
23:03:50|2.9587
23:03:52|2.9575
23:03:52|2.9575
23:03:53|2.9588
23:03:55|2.9576
23:03:56|2.9585
23:03:57|2.9588
23:03:58|2.9588
23:03:59|2.9588
23:04:00|2.9588
23:04:01|2.9588
23:04:02|2.9588
23:04:03|2.9587
23:04:04|2.9588
23:04:05|2.9588
23:04:06|2.9588
23:04:08|2.9605
23:04:09|2.9601
23:04:10|2.9601
23:04:11|2.9601
23:04:12|2.9588
23:04:12|2.9588
23:04:13|2.9586
23:04:15|2.9586
23:04:16|2.9586
23:04:17|2.9598
23:04:18|2.9604
23:04:19|2.9605
23:04:20|2.9605
23:04:21|2.9605
23:04:22|2.9605
23:04:24|2.9605
23:04:25|2.9605
23:04:25|2.9613
23:04:26|2.9613
23:04:27|2.9613
23:04:28|2.9613
23:04:30|2.9637
23:04:31|2.9631
23:04:31|2.9635
23:04:32|2.9635
23:04:34|2.9635
23:04:34|2.9635
23:04:36|2.9635
23:04:37|2.964
23:04:37|2.964
23:04:38|2.9649
23:04:39|2.9645
23:04:41|2.9645
23:04:42|2.9626
23:04:42|2.9643
23:04:44|2.9638
23:04:44|2.9637
23:04:45|2.9643
23:04:47|2.9643
23:04:48|2.9638
23:04:49|2.9638
23:04:50|2.9638
23:04:51|2.9649
23:04:52|2.9665
23:04:53|2.9665
23:04:54|2.9665
23:04:55|2.9666
23:04:56|2.9665
23:04:57|2.9665
23:04:58|2.9665
23:04:59|2.9669
23:05:00|2.9669
23:05:02|2.9662
23:05:02|2.9662
23:05:03|2.9662
23:05:04|2.9671
23:05:05|2.9676
23:05:06|2.9678
23:05:07|2.9688
23:05:08|2.9689
23:05:09|2.9689
23:05:11|2.9691
23:05:11|2.9687
23:05:12|2.9693
23:05:13|2.9693
23:05:14|2.9698
23:05:15|2.9712
23:05:16|2.9712
23:05:17|2.972
23:05:19|2.9723
23:05:19|2.9725
23:05:21|2.9727
23:05:21|2.9736
23:05:23|2.9727
23:05:23|2.9726
23:05:24|2.9723
23:05:26|2.9732
23:05:27|2.9706
23:05:28|2.9716
23:05:29|2.9703
23:05:30|2.9705
23:05:31|2.969
23:05:32|2.9696
23:05:33|2.9696
23:05:34|2.97
23:05:35|2.97
23:05:36|2.97
23:05:37|2.9704
23:05:38|2.9704
23:05:39|2.9704
23:05:40|2.9672
23:05:41|2.968
23:05:42|2.968
23:05:43|2.9696
23:05:44|2.9696
23:05:45|2.9694
23:05:46|2.9694
23:05:47|2.9695
23:05:48|2.9695
23:05:49|2.9696
23:05:50|2.9696
23:05:51|2.9696
23:05:52|2.969
23:05:53|2.969
23:05:54|2.969
23:05:55|2.969
23:05:56|2.9689
23:05:57|2.9678
23:05:58|2.9678
23:05:59|2.9678
23:06:01|2.9676
23:06:01|2.9676
23:06:03|2.9653
23:06:04|2.9662
23:06:05|2.9662
23:06:06|2.9666
23:06:06|2.9672
23:06:08|2.9672
23:06:08|2.9669
23:06:09|2.9669
23:06:11|2.9669
23:06:12|2.9669
23:06:14|2.9679
23:06:14|2.9679
23:06:16|2.9687
23:06:17|2.9687
23:06:18|2.9679
23:06:19|2.9696
23:06:19|2.9694
23:06:21|2.9694
23:06:22|2.9709
23:06:23|2.9709
23:06:24|2.9711
23:06:24|2.9725
23:06:26|2.9725
23:06:26|2.9725
23:06:28|2.9719
23:06:28|2.9718
23:06:29|2.9725
23:06:30|2.9725
23:06:31|2.9726
23:06:33|2.9726
23:06:33|2.9733
23:06:35|2.9743
23:06:35|2.9749
23:06:36|2.9741
23:06:38|2.974
23:06:38|2.974
23:06:40|2.9745
23:06:40|2.9745
23:06:42|2.9745
23:06:42|2.9745
23:06:43|2.9755
23:06:44|2.9755
23:06:45|2.9755
23:06:46|2.9746
23:06:48|2.9745
23:06:48|2.9723
23:06:49|2.9732
23:06:50|2.9732
23:06:51|2.9724
23:06:52|2.9724
23:06:53|2.9732
23:06:54|2.9732
23:06:56|2.975
23:06:57|2.9747
23:06:57|2.9745
23:06:58|2.9745
23:06:59|2.9749
23:07:00|2.975
23:07:02|2.975
23:07:03|2.9708
23:07:04|2.9708
23:07:05|2.9708
23:07:06|2.9708
23:07:07|2.9695
23:07:08|2.9695
23:07:10|2.9713
23:07:11|2.9716
23:07:12|2.9724
23:07:12|2.9724
23:07:14|2.9724
23:07:15|2.9724
23:07:15|2.9737
23:07:17|2.9737
23:07:17|2.9737
23:07:18|2.9726
23:07:19|2.9726
23:07:21|2.9739
23:07:22|2.9738
23:07:23|2.9738
23:07:24|2.9742
23:07:25|2.9766
23:07:26|2.9757
23:07:27|2.9757
23:07:28|2.9738
23:07:29|2.9738
23:07:29|2.9738
23:07:31|2.9738
23:07:31|2.9739
23:07:33|2.9713
23:07:34|2.9695
23:07:34|2.9713
23:07:36|2.9699
23:07:36|2.97
23:07:37|2.9709
23:07:38|2.9717
23:07:40|2.973
23:07:41|2.9739
23:07:42|2.9735
23:07:43|2.9735
23:07:44|2.9738
23:07:45|2.9746
23:07:46|2.9746
23:07:47|2.9746
23:07:48|2.9747
23:07:49|2.9751
23:07:50|2.9757
23:07:51|2.9745
23:07:52|2.9747
23:07:53|2.9752
23:07:54|2.9752
23:07:55|2.9761
23:07:56|2.975
23:07:57|2.975
23:07:59|2.976
23:07:59|2.9748
23:08:00|2.9736
23:08:01|2.9736
23:08:03|2.9749
23:08:05|2.975
23:08:05|2.9767
23:08:07|2.9754
23:08:07|2.9754
23:08:08|2.9749
23:08:09|2.9749
23:08:11|2.9766
23:08:12|2.9758
23:08:13|2.9758
23:08:14|2.9758
23:08:15|2.9758
23:08:16|2.9759
23:08:17|2.9773
23:08:18|2.9768
23:08:19|2.9766
23:08:19|2.9758
23:08:20|2.9758
23:08:22|2.9777
23:08:23|2.9777
23:08:24|2.9767
23:08:25|2.9767
23:08:26|2.9767
23:08:27|2.9767
23:08:28|2.9767
23:08:29|2.974
23:08:30|2.974
23:08:31|2.9746
23:08:32|2.9737
23:08:33|2.9747
23:08:34|2.9747
23:08:35|2.9748
23:08:36|2.9762
23:08:37|2.9762
23:08:38|2.9762
23:08:39|2.9762
23:08:40|2.9756
23:08:41|2.9774
23:08:42|2.9774
23:08:43|2.9777
23:08:44|2.9777
23:08:45|2.9777
23:08:46|2.9777
23:08:47|2.9775
23:08:48|2.9779
23:08:49|2.9779
23:08:50|2.9779
23:08:51|2.9787
23:08:52|2.9783
23:08:53|2.9783
23:08:54|2.9783
23:08:55|2.9783
23:08:56|2.9783
23:08:57|2.9783
23:08:59|2.9783
23:08:59|2.9787
23:09:00|2.9787
23:09:01|2.9787
23:09:02|2.9787
23:09:04|2.9787
23:09:05|2.9791
23:09:06|2.9791
23:09:08|2.9796
23:09:08|2.9783
23:09:09|2.9787
23:09:10|2.9778
23:09:12|2.9767
23:09:13|2.9759
23:09:14|2.976
23:09:15|2.9766
23:09:16|2.9778
23:09:17|2.9778
23:09:18|2.9778
23:09:20|2.9766
23:09:20|2.9765
23:09:21|2.9765
23:09:23|2.9765
23:09:23|2.9769
23:09:25|2.9769
23:09:26|2.9769
23:09:27|2.9748
23:09:28|2.9748
23:09:29|2.9748
23:09:30|2.9748
23:09:31|2.9754
23:09:32|2.9754
23:09:33|2.9751
23:09:34|2.9753
23:09:35|2.9753
23:09:36|2.9766
23:09:37|2.9766
23:09:38|2.975
23:09:39|2.9743
23:09:40|2.9727
23:09:41|2.9727
23:09:42|2.9727
23:09:43|2.9727
23:09:44|2.9727
23:09:45|2.9734
23:09:46|2.9742
23:09:47|2.9735
23:09:48|2.974
23:09:49|2.9729
23:09:50|2.975
23:09:51|2.9764
23:09:52|2.9764
23:09:53|2.9757
23:09:54|2.9757
23:09:55|2.9757
23:09:56|2.9757
23:09:57|2.9757
23:09:58|2.976
23:09:59|2.976
23:10:00|2.9768
23:10:01|2.9772
23:10:02|2.9772
23:10:03|2.9772
23:10:05|2.9774
23:10:06|2.9774
23:10:07|2.9784
23:10:08|2.9775
23:10:09|2.9775
23:10:10|2.9771
23:10:11|2.9771
23:10:12|2.9771
23:10:13|2.9775
23:10:15|2.9769
23:10:15|2.9774
23:10:16|2.9775
23:10:17|2.9775
23:10:18|2.9775
23:10:19|2.9775
23:10:20|2.9779
23:10:21|2.9779
23:10:22|2.9783
23:10:23|2.9783
23:10:24|2.9783
23:10:25|2.9783
23:10:26|2.9781
23:10:27|2.9786
23:10:28|2.9779
23:10:29|2.9779
23:10:30|2.9775
23:10:31|2.9775
23:10:32|2.9769
23:10:34|2.9778
23:10:34|2.9778
23:10:36|2.9778
23:10:37|2.9778
23:10:38|2.9771
23:10:38|2.9779
23:10:39|2.9772
23:10:40|2.9784
23:10:42|2.9784
23:10:43|2.9796
23:10:43|2.9774
23:10:44|2.9774
23:10:46|2.9774
23:10:46|2.9772
23:10:48|2.9772
23:10:48|2.9798
23:10:49|2.9788
23:10:51|2.9798
23:10:51|2.9793
23:10:52|2.9793
23:10:54|2.9784
23:10:54|2.9784
23:10:55|2.9792
23:10:57|2.9792
23:10:58|2.9792
23:10:59|2.9792
23:11:00|2.9787
23:11:01|2.9807
23:11:02|2.9807
23:11:04|2.9793
23:11:05|2.9793
23:11:05|2.9807
23:11:07|2.9807
23:11:07|2.982
23:11:09|2.9836
23:11:10|2.9836
23:11:11|2.9846
23:11:12|2.9846
23:11:13|2.985
23:11:14|2.984
23:11:15|2.9846
23:11:16|2.9844
23:11:17|2.9844
23:11:18|2.9825
23:11:19|2.9821
23:11:21|2.9832
23:11:21|2.9832
23:11:22|2.9829
23:11:23|2.9829
23:11:24|2.9829
23:11:25|2.9829
23:11:26|2.9829
23:11:27|2.9832
23:11:28|2.9839
23:11:29|2.9836
23:11:30|2.9844
23:11:31|2.9848
23:11:32|2.9837
23:11:33|2.9837
23:11:34|2.9838
23:11:35|2.984
23:11:36|2.9843
23:11:37|2.9843
23:11:38|2.9843
23:11:39|2.9843
23:11:41|2.9848
23:11:42|2.9841
23:11:42|2.9848
23:11:43|2.9847
23:11:45|2.9847
23:11:45|2.985
23:11:47|2.986
23:11:47|2.986
23:11:48|2.986
23:11:50|2.986
23:11:51|2.986
23:11:51|2.9881
23:11:53|2.9873
23:11:53|2.9874
23:11:55|2.9868
23:11:56|2.9873
23:11:56|2.9874
23:11:57|2.9888
23:11:58|2.9893
23:12:00|2.9879
23:12:00|2.9879
23:12:01|2.9879
23:12:03|2.9879
23:12:05|2.988
23:12:05|2.9883
23:12:06|2.9883
23:12:07|2.9883
23:12:08|2.9883
23:12:10|2.985
23:12:11|2.985
23:12:12|2.985
23:12:13|2.985
23:12:15|2.985
23:12:15|2.985
23:12:16|2.9852
23:12:17|2.9856
23:12:19|2.9856
23:12:20|2.9856
23:12:21|2.9856
23:12:22|2.9856
23:12:23|2.9856
23:12:24|2.9856
23:12:24|2.9856
23:12:26|2.9856
23:12:27|2.9856
23:12:28|2.9856
23:12:29|2.987
23:12:31|2.9852
23:12:31|2.9852
23:12:32|2.9852
23:12:33|2.9852
23:12:34|2.9852
23:12:35|2.9852
23:12:36|2.9852
23:12:37|2.9852
23:12:39|2.9849
23:12:39|2.9852
23:12:41|2.9852
23:12:41|2.9854
23:12:43|2.9871
23:12:45|2.9868
23:12:45|2.9873
23:12:47|2.9873
23:12:47|2.9866
23:12:48|2.9866
23:12:49|2.9865
23:12:50|2.9854
23:12:51|2.9866
23:12:52|2.9838
23:12:54|2.9832
23:12:55|2.9826
23:12:55|2.9821
23:12:56|2.9811
23:12:58|2.9822
23:12:59|2.9822
23:12:59|2.9822
23:13:01|2.9805
23:13:02|2.9805
23:13:03|2.9805
23:13:04|2.9805
23:13:05|2.9805
23:13:06|2.981
23:13:07|2.98
23:13:08|2.98
23:13:09|2.98
23:13:10|2.981
23:13:11|2.981
23:13:12|2.981
23:13:13|2.9809
23:13:14|2.981
23:13:16|2.981
23:13:16|2.9808
23:13:17|2.982
23:13:18|2.9821
23:13:19|2.9821
23:13:20|2.9821
23:13:21|2.982
23:13:22|2.9811
23:13:24|2.9811
23:13:25|2.9808
23:13:26|2.9828
23:13:27|2.9828
23:13:28|2.9828
23:13:29|2.9825
23:13:30|2.9832
23:13:31|2.9832
23:13:32|2.9832
23:13:33|2.9832
23:13:34|2.9833
23:13:35|2.9833
23:13:36|2.9833
23:13:37|2.9833
23:13:38|2.9837
23:13:39|2.9837
23:13:40|2.9837
23:13:42|2.9838
23:13:42|2.9841
23:13:43|2.9841
23:13:44|2.9841
23:13:45|2.9841
23:13:46|2.9841
23:13:47|2.9845
23:13:48|2.9845
23:13:49|2.9841
23:13:50|2.9841
23:13:51|2.9851
23:13:52|2.9858
23:13:53|2.9858
23:13:54|2.9869
23:13:55|2.9866
23:13:57|2.986
23:13:57|2.986
23:13:58|2.986
23:13:59|2.986
23:14:01|2.9874
23:14:02|2.9874
23:14:02|2.9874
23:14:03|2.9874
23:14:04|2.9874
23:14:06|2.9878
23:14:07|2.989
23:14:08|2.9901
23:14:10|2.9913
23:14:10|2.9912
23:14:12|2.9915
23:14:12|2.9915
23:14:14|2.9918
23:14:14|2.9915
23:14:15|2.9915
23:14:16|2.9925
23:14:17|2.9935
23:14:18|2.9935
23:14:19|2.9949
23:14:21|2.9947
23:14:21|2.9943
23:14:22|2.9941
23:14:23|2.995
23:14:25|2.9959
23:14:25|2.9957
23:14:27|2.9931
23:14:28|2.9932
23:14:28|2.993
23:14:30|2.9932
23:14:30|2.9946
23:14:32|2.9954
23:14:33|2.9957
23:14:33|2.9959
23:14:34|2.9959
23:14:36|2.9949
23:14:36|2.9937
23:14:38|2.9927
23:14:38|2.9927
23:14:40|2.9915
23:14:40|2.9915
23:14:41|2.9915
23:14:43|2.9915
23:14:44|2.9917
23:14:45|2.9922
23:14:46|2.9922
23:14:47|2.9932
23:14:47|2.9927
23:14:49|2.9927
23:14:50|2.9922
23:14:51|2.9915
23:14:51|2.9915
23:14:52|2.9928
23:14:53|2.9925
23:14:54|2.9925
23:14:55|2.9935
23:14:56|2.9944
23:14:58|2.9944
23:14:58|2.9944
23:14:59|2.9944
23:15:01|2.994
23:15:02|2.994
23:15:03|2.994
23:15:04|2.996
23:15:05|2.996
23:15:06|2.996
23:15:07|2.9948
23:15:08|2.9947
23:15:09|2.9964
23:15:11|2.9971
23:15:12|2.9975
23:15:13|2.9979
23:15:14|2.9986
23:15:15|2.9986
23:15:16|2.9979
23:15:17|2.997
23:15:18|2.997
23:15:19|2.9974
23:15:20|2.997
23:15:21|2.9987
23:15:22|2.9987
23:15:23|2.9987
23:15:24|2.9988
23:15:25|2.9991
23:15:26|3.0014
23:15:27|3.0014
23:15:28|3.0035
23:15:29|3.0042
23:15:30|3.0046
23:15:31|3.0039
23:15:32|3.0027
23:15:33|3.0023
23:15:34|3.0023
23:15:35|3.0023
23:15:36|3.0023
23:15:37|3.0011
23:15:38|3.0011
23:15:39|3.0016
23:15:40|3.0003
23:15:41|3.
23:15:42|3.0003
23:15:43|2.9951
23:15:44|2.9951
23:15:45|2.999
23:15:46|2.9988
23:15:47|3.
23:15:48|2.9991
23:15:49|2.9994
23:15:50|2.9986
23:15:51|2.9986
23:15:52|2.9986
23:15:53|2.9978
23:15:54|2.9978
23:15:55|2.997
23:15:56|2.9976
23:15:57|2.9982
23:15:58|2.9964
23:15:59|2.9964
23:16:00|2.9964
23:16:01|2.9964
23:16:02|2.9954
23:16:03|2.9951
23:16:04|2.9951
23:16:05|2.9951
23:16:06|2.9937
23:16:08|2.9921
23:16:09|2.9924
23:16:10|2.9924
23:16:10|2.9918
23:16:11|2.9918
23:16:13|2.9914
23:16:13|2.9914
23:16:15|2.9914
23:16:15|2.9935
23:16:17|2.9937
23:16:17|2.9937
23:16:19|2.9937
23:16:19|2.9937
23:16:21|2.9936
23:16:22|2.9954
23:16:23|2.996
23:16:24|2.994
23:16:24|2.9953
23:16:26|2.9942
23:16:27|2.994
23:16:28|2.994
23:16:30|2.9964
23:16:30|2.9978
23:16:31|2.9937
23:16:32|2.9937
23:16:33|2.994
23:16:34|2.9961
23:16:35|2.9961
23:16:36|2.9965
23:16:37|2.9965
23:16:38|2.9957
23:16:39|2.9951
23:16:40|2.9949
23:16:42|2.9965
23:16:42|2.9965
23:16:44|2.9961
23:16:45|2.9965
23:16:45|2.9945
23:16:46|2.9937
23:16:47|2.9937
23:16:49|2.9944
23:16:49|2.9944
23:16:50|2.9932
23:16:51|2.993
23:16:52|2.9927
23:16:53|2.9927
23:16:55|2.9935
23:16:55|2.9939
23:16:56|2.9939
23:16:57|2.9939
23:16:58|2.9943
23:16:59|2.9948
23:17:00|2.9948
23:17:01|2.9948
23:17:02|2.9945
23:17:03|2.9965
23:17:04|2.9965
23:17:06|2.9966
23:17:07|2.9965
23:17:08|2.9961
23:17:09|2.9961
23:17:11|2.9961
23:17:12|2.9961
23:17:13|2.9952
23:17:14|2.9945
23:17:15|2.9954
23:17:16|2.9954
23:17:17|2.9954
23:17:18|2.996
23:17:19|2.997
23:17:20|2.997
23:17:21|2.997
23:17:22|2.997
23:17:23|2.997
23:17:24|2.9965
23:17:25|2.9958
23:17:26|2.9958
23:17:27|2.9943
23:17:28|2.9943
23:17:29|2.9943
23:17:30|2.9943
23:17:31|2.9943
23:17:32|2.9944
23:17:33|2.9944
23:17:34|2.9955
23:17:35|2.9952
23:17:36|2.9952
23:17:37|2.9944
23:17:38|2.9928
23:17:39|2.9929
23:17:40|2.9937
23:17:41|2.9927
23:17:42|2.9937
23:17:43|2.9932
23:17:44|2.9927
23:17:45|2.9927
23:17:46|2.9917
23:17:47|2.9906
23:17:48|2.9897
23:17:49|2.9896
23:17:50|2.9896
23:17:51|2.9896
23:17:52|2.9896
23:17:53|2.9885
23:17:54|2.9866
23:17:55|2.9861
23:17:56|2.9849
23:17:57|2.9859
23:17:58|2.9851
23:17:59|2.9857
23:18:00|2.9874
23:18:01|2.9874
23:18:03|2.9858
23:18:03|2.9874
23:18:04|2.9874
23:18:05|2.9869
23:18:06|2.986
23:18:07|2.9866
23:18:08|2.9866
23:18:09|2.9875
23:18:10|2.9896
23:18:12|2.9896
23:18:13|2.9896
23:18:13|2.9901
23:18:15|2.9901
23:18:15|2.9901
23:18:16|2.9879
23:18:17|2.9879
23:18:19|2.9895
23:18:20|2.9895
23:18:21|2.9895
23:18:21|2.9895
23:18:23|2.9895
23:18:23|2.9895
23:18:24|2.9895
23:18:25|2.9908
23:18:27|2.9908
23:18:28|2.9907
23:18:28|2.9896
23:18:30|2.9896
23:18:31|2.9917
23:18:32|2.9917
23:18:33|2.9917
23:18:34|2.9915
23:18:35|2.9904
23:18:36|2.9884
23:18:37|2.989
23:18:38|2.9895
23:18:39|2.9895
23:18:40|2.9882
23:18:41|2.9882
23:18:42|2.9893
23:18:43|2.9893
23:18:44|2.9893
23:18:45|2.9902
23:18:46|2.9895
23:18:47|2.989
23:18:48|2.989
23:18:49|2.9885
23:18:50|2.9892
23:18:51|2.9882
23:18:52|2.9882
23:18:53|2.9882
23:18:54|2.9877
23:18:55|2.9866
23:18:56|2.9866
23:18:57|2.9866
23:18:58|2.9866
23:18:59|2.9866
23:19:00|2.9867
23:19:01|2.9867
23:19:02|2.9867
23:19:03|2.9867
23:19:04|2.9857
23:19:05|2.9847
23:19:06|2.9847
23:19:07|2.9837
23:19:08|2.9833
23:19:10|2.9833
23:19:10|2.9833
23:19:12|2.9832
23:19:13|2.9832
23:19:14|2.9832
23:19:15|2.9825
23:19:16|2.9838
23:19:17|2.9861
23:19:18|2.9866
23:19:19|2.9866
23:19:20|2.9866
23:19:21|2.9866
23:19:22|2.9866
23:19:23|2.9866
23:19:24|2.9866
23:19:25|2.9866
23:19:26|2.9868
23:19:27|2.9877
23:19:28|2.9877
23:19:29|2.9884
23:19:30|2.9884
23:19:31|2.9884
23:19:33|2.9884
23:19:33|2.9884
23:19:34|2.9879
23:19:35|2.9884
23:19:36|2.9884
23:19:38|2.9894
23:19:39|2.9894
23:19:40|2.9891
23:19:41|2.9901
23:19:42|2.9905
23:19:42|2.9905
23:19:43|2.9905
23:19:44|2.9905
23:19:45|2.9905
23:19:47|2.9904
23:19:47|2.9898
23:19:49|2.9881
23:19:49|2.9882
23:19:50|2.9882
23:19:51|2.9881
23:19:53|2.9883
23:19:53|2.9883
23:19:55|2.9873
23:19:55|2.9873
23:19:56|2.9873
23:19:58|2.987
23:19:58|2.987
23:19:59|2.9873
23:20:00|2.9873
23:20:02|2.9873
23:20:02|2.9873
23:20:03|2.9873
23:20:05|2.9877
23:20:06|2.9877
23:20:07|2.9877
23:20:07|2.9882
23:20:09|2.9887
23:20:10|2.9886
23:20:12|2.9875
23:20:13|2.9867
23:20:14|2.9867
23:20:14|2.9867
23:20:16|2.9881
23:20:16|2.9878
23:20:17|2.9878
23:20:18|2.988
23:20:19|2.988
23:20:20|2.9887
23:20:22|2.9878
23:20:23|2.9878
23:20:23|2.9878
23:20:25|2.988
23:20:26|2.9889
23:20:27|2.9878
23:20:28|2.9878
23:20:29|2.9879
23:20:30|2.9879
23:20:31|2.9878
23:20:32|2.9845
23:20:33|2.9846
23:20:34|2.9849
23:20:35|2.9849
23:20:37|2.9845
23:20:37|2.9845
23:20:38|2.9844
23:20:39|2.9836
23:20:40|2.9835
23:20:42|2.9836
23:20:43|2.9836
23:20:43|2.9836
23:20:45|2.9833
23:20:46|2.9832
23:20:47|2.9832
23:20:48|2.9837
23:20:48|2.9838
23:20:49|2.9836
23:20:50|2.9836
23:20:52|2.9838
23:20:53|2.9838
23:20:54|2.9843
23:20:55|2.9843
23:20:56|2.9835
23:20:57|2.9841
23:20:58|2.9841
23:20:59|2.9853
23:21:00|2.9853
23:21:01|2.9844
23:21:03|2.9844
23:21:03|2.9844
23:21:04|2.9834
23:21:05|2.9843
23:21:06|2.9844
23:21:07|2.9835
23:21:08|2.9837
23:21:09|2.9837
23:21:10|2.9833
23:21:12|2.9845
23:21:13|2.9845
23:21:13|2.9845
23:21:15|2.9852
23:21:15|2.9852
23:21:16|2.986
23:21:18|2.9869
23:21:19|2.9869
23:21:20|2.9876
23:21:22|2.9894
23:21:22|2.9891
23:21:24|2.9888
23:21:25|2.9879
23:21:26|2.9879
23:21:27|2.9882
23:21:27|2.9883
23:21:29|2.9881
23:21:30|2.9891
23:21:31|2.9891
23:21:32|2.9891
23:21:33|2.9891
23:21:34|2.9891
23:21:35|2.9891
23:21:36|2.9891
23:21:37|2.9891
23:21:38|2.9891
23:21:40|2.9889
23:21:41|2.9886
23:21:41|2.9887
23:21:42|2.9887
23:21:43|2.9879
23:21:45|2.9886
23:21:45|2.9887
23:21:46|2.9887
23:21:47|2.9887
23:21:48|2.9891
23:21:50|2.9893
23:21:50|2.9893
23:21:51|2.9898
23:21:52|2.9898
23:21:53|2.9903
23:21:54|2.9903
23:21:55|2.9896
23:21:56|2.9891
23:21:57|2.9891
23:21:58|2.9891
23:21:59|2.9891
23:22:01|2.991
23:22:01|2.991
23:22:02|2.9903
23:22:04|2.9901
23:22:04|2.9901
23:22:06|2.9907
23:22:07|2.9907
23:22:08|2.9907
23:22:08|2.9907
23:22:10|2.9901
23:22:11|2.9901
23:22:12|2.9901
23:22:13|2.9915
23:22:14|2.9915
23:22:15|2.9915
23:22:17|2.9917
23:22:18|2.9926
23:22:18|2.9926
23:22:19|2.9924
23:22:21|2.9924
23:22:22|2.9924
23:22:23|2.9924
23:22:24|2.9922
23:22:25|2.9922
23:22:26|2.9922
23:22:27|2.9926
23:22:28|2.9926
23:22:29|2.9923
23:22:30|2.9923
23:22:31|2.9912
23:22:32|2.9912
23:22:33|2.99
23:22:34|2.99
23:22:35|2.99
23:22:36|2.9897
23:22:37|2.9897
23:22:38|2.9874
23:22:39|2.9874
23:22:40|2.9886
23:22:41|2.9882
23:22:42|2.988
23:22:43|2.988
23:22:44|2.988
23:22:45|2.9892
23:22:46|2.9896
23:22:47|2.9896
23:22:48|2.9901
23:22:49|2.9901
23:22:50|2.9901
23:22:52|2.9898
23:22:52|2.9898
23:22:53|2.9887
23:22:54|2.9887
23:22:55|2.9887
23:22:56|2.9887
23:22:57|2.9887
23:22:58|2.9887
23:22:59|2.9886
23:23:00|2.9886
23:23:01|2.9885
23:23:02|2.9885
23:23:03|2.9885
23:23:04|2.9885
23:23:05|2.9882
23:23:06|2.9885
23:23:08|2.9885
23:23:08|2.9885
23:23:09|2.9885
23:23:11|2.9885
23:23:12|2.9876
23:23:12|2.9868
23:23:13|2.9841
23:23:15|2.9846
23:23:16|2.9846
23:23:17|2.9846
23:23:18|2.9851
23:23:19|2.9847
23:23:20|2.9847
23:23:22|2.9831
23:23:22|2.9831
23:23:23|2.9831
23:23:25|2.9831
23:23:26|2.9835
23:23:27|2.9835
23:23:28|2.9821
23:23:29|2.9809
23:23:30|2.9809
23:23:31|2.9829
23:23:32|2.9805
23:23:33|2.9806
23:23:34|2.9817
23:23:35|2.9819
23:23:36|2.9819
23:23:37|2.9819
23:23:38|2.9819
23:23:39|2.9812
23:23:40|2.9812
23:23:41|2.9806
23:23:42|2.9806
23:23:43|2.9809
23:23:44|2.9809
23:23:45|2.9828
23:23:46|2.9828
23:23:47|2.9828
23:23:48|2.9828
23:23:49|2.981
23:23:50|2.978
23:23:51|2.9777
23:23:52|2.9791
23:23:53|2.9804
23:23:54|2.9804
23:23:55|2.9798
23:23:56|2.9801
23:23:57|2.9803
23:23:58|2.9803
23:23:59|2.9803
23:24:00|2.9803
23:24:01|2.9803
23:24:02|2.9803
23:24:04|2.9808
23:24:04|2.9808
23:24:05|2.9808
23:24:06|2.9808
23:24:07|2.9818
23:24:08|2.9811
23:24:09|2.9811
23:24:10|2.9811
23:24:11|2.9801
23:24:12|2.9801
23:24:14|2.9798
23:24:15|2.9798
23:24:16|2.9794
23:24:17|2.979
23:24:18|2.9782
23:24:19|2.9782
23:24:20|2.9785
23:24:21|2.9779
23:24:23|2.9777
23:24:23|2.9782
23:24:24|2.9784
23:24:26|2.9776
23:24:26|2.9777
23:24:28|2.9777
23:24:29|2.9777
23:24:29|2.9777
23:24:31|2.9782
23:24:32|2.9782
23:24:33|2.9803
23:24:34|2.9805
23:24:35|2.9805
23:24:36|2.9805
23:24:37|2.9796
23:24:38|2.9791
23:24:39|2.9791
23:24:40|2.9797
23:24:41|2.9797
23:24:42|2.9797
23:24:43|2.9799
23:24:44|2.9805
23:24:45|2.9811
23:24:46|2.9811
23:24:47|2.9812
23:24:48|2.9811
23:24:49|2.9811
23:24:50|2.9811
23:24:51|2.9803
23:24:52|2.9803
23:24:53|2.9807
23:24:54|2.9807
23:24:55|2.9807
23:24:56|2.9807
23:24:57|2.9807
23:24:58|2.98
23:24:59|2.9797
23:25:00|2.9797
23:25:01|2.9791
23:25:02|2.9774
23:25:03|2.9774
23:25:05|2.9784
23:25:06|2.978
23:25:07|2.9781
23:25:07|2.9781
23:25:09|2.9775
23:25:09|2.9753
23:25:10|2.9755
23:25:12|2.9755
23:25:13|2.9768
23:25:13|2.9768
23:25:15|2.9779
23:25:16|2.9775
23:25:18|2.9775
23:25:18|2.977
23:25:19|2.977
23:25:20|2.9773
23:25:21|2.976
23:25:22|2.9778
23:25:24|2.9778
23:25:25|2.9778
23:25:25|2.9778
23:25:27|2.9779
23:25:28|2.9779
23:25:29|2.9779
23:25:30|2.9789
23:25:31|2.9789
23:25:32|2.9787
23:25:33|2.9791
23:25:34|2.9791
23:25:35|2.9791
23:25:36|2.9796
23:25:37|2.9796
23:25:38|2.9787
23:25:39|2.9787
23:25:40|2.9779
23:25:41|2.978
23:25:42|2.9776
23:25:43|2.9782
23:25:44|2.9782
23:25:45|2.9782
23:25:46|2.9782
23:25:47|2.9782
23:25:48|2.9782
23:25:49|2.9782
23:25:50|2.9782
23:25:51|2.9775
23:25:52|2.9775
23:25:53|2.9781
23:25:54|2.9786
23:25:55|2.9786
23:25:56|2.9786
23:25:57|2.9778
23:25:58|2.9778
23:25:59|2.9778
23:26:00|2.9778
23:26:01|2.9778
23:26:02|2.9778
23:26:03|2.9778
23:26:04|2.9778
23:26:05|2.9778
23:26:07|2.9787
23:26:07|2.9788
23:26:08|2.9804
23:26:09|2.9807
23:26:10|2.981
23:26:11|2.981
23:26:13|2.981
23:26:14|2.981
23:26:14|2.9809
23:26:16|2.9811
23:26:17|2.9804
23:26:19|2.9802
23:26:19|2.9802
23:26:20|2.98
23:26:21|2.98
23:26:22|2.9799
23:26:23|2.9799
23:26:24|2.9787
23:26:25|2.9776
23:26:26|2.9768
23:26:27|2.9768
23:26:28|2.9768
23:26:29|2.9769
23:26:30|2.9769
23:26:31|2.9769
23:26:32|2.9773
23:26:33|2.9764
23:26:34|2.9747
23:26:35|2.9747
23:26:36|2.9756
23:26:37|2.9756
23:26:38|2.9764
23:26:39|2.9764
23:26:40|2.9764
23:26:41|2.9775
23:26:42|2.9778
23:26:43|2.9765
23:26:44|2.9765
23:26:45|2.9765
23:26:46|2.9763
23:26:47|2.9763
23:26:48|2.9763
23:26:49|2.9763
23:26:50|2.9759
23:26:51|2.9762
23:26:52|2.9762
23:26:53|2.9763
23:26:54|2.9763
23:26:55|2.9763
23:26:56|2.9754
23:26:57|2.9754
23:26:58|2.9758
23:26:59|2.9758
23:27:00|2.9758
23:27:01|2.9751
23:27:02|2.9751
23:27:03|2.9762
23:27:05|2.9772
23:27:06|2.9772
23:27:07|2.978
23:27:08|2.978
23:27:08|2.978
23:27:09|2.978
23:27:10|2.9755
23:27:12|2.9767
23:27:13|2.9767
23:27:13|2.9764
23:27:15|2.9764
23:27:17|2.9756
23:27:18|2.9758
23:27:19|2.9768
23:27:20|2.9768
23:27:21|2.9768
23:27:22|2.9768
23:27:23|2.9758
23:27:25|2.9752
23:27:26|2.9752
23:27:27|2.9748
23:27:28|2.9752
23:27:29|2.9748
23:27:30|2.9748
23:27:30|2.9743
23:27:32|2.9743
23:27:33|2.9743
23:27:34|2.9743
23:27:34|2.9743
23:27:36|2.9743
23:27:36|2.9743
23:27:37|2.9745
23:27:38|2.9745
23:27:39|2.9745
23:27:40|2.9754
23:27:42|2.9754
23:27:43|2.9754
23:27:43|2.9754
23:27:44|2.9752
23:27:45|2.9761
23:27:47|2.9762
23:27:47|2.9762
23:27:48|2.9762
23:27:49|2.9762
23:27:50|2.9765
23:27:52|2.976
23:27:52|2.9764
23:27:53|2.9755
23:27:55|2.9755
23:27:55|2.9756
23:27:56|2.9756
23:27:58|2.9748
23:27:59|2.9745
23:27:59|2.9745
23:28:00|2.9745
23:28:02|2.9745
23:28:03|2.9745
23:28:03|2.9757
23:28:04|2.9756
23:28:05|2.9756
23:28:06|2.9742
23:28:07|2.9742
23:28:09|2.9739
23:28:09|2.9739
23:28:10|2.9739
23:28:11|2.9739
23:28:13|2.9739
23:28:13|2.9736
23:28:15|2.9736
23:28:16|2.9756
23:28:17|2.9756
23:28:18|2.9756
23:28:19|2.9756
23:28:21|2.9756
23:28:21|2.9756
23:28:22|2.9756
23:28:24|2.9756
23:28:25|2.9756
23:28:26|2.9765
23:28:27|2.9765
23:28:28|2.9785
23:28:29|2.9793
23:28:30|2.9796
23:28:31|2.9799
23:28:32|2.9805
23:28:33|2.9805
23:28:35|2.9805
23:28:35|2.9805
23:28:36|2.98
23:28:38|2.9808
23:28:38|2.9808
23:28:39|2.982
23:28:41|2.982
23:28:42|2.9815
23:28:43|2.9814
23:28:45|2.9814
23:28:45|2.9819
23:28:46|2.9819
23:28:47|2.9825
23:28:48|2.9825
23:28:49|2.9817
23:28:50|2.9817
23:28:51|2.9817
23:28:52|2.9816
23:28:53|2.9837
23:28:54|2.984
23:28:55|2.984
23:28:57|2.985
23:28:57|2.985
23:28:58|2.9845
23:29:00|2.9854
23:29:01|2.9854
23:29:02|2.984
23:29:02|2.985
23:29:04|2.985
23:29:04|2.9857
23:29:06|2.9859
23:29:06|2.9859
23:29:07|2.9847
23:29:09|2.9847
23:29:10|2.9847
23:29:11|2.9847
23:29:12|2.985
23:29:13|2.9868
23:29:15|2.9875
23:29:15|2.9875
23:29:16|2.9875
23:29:17|2.9875
23:29:19|2.9875
23:29:20|2.9869
23:29:21|2.9869
23:29:22|2.9869
23:29:24|2.9869
23:29:24|2.9869
23:29:25|2.9869
23:29:26|2.9869
23:29:27|2.9869
23:29:28|2.9867
23:29:29|2.9867
23:29:30|2.9875
23:29:31|2.9866
23:29:32|2.9866
23:29:34|2.9866
23:29:34|2.9866
23:29:36|2.9877
23:29:37|2.9877
23:29:38|2.9877
23:29:38|2.9877
23:29:40|2.9879
23:29:40|2.9879
23:29:42|2.9879
23:29:42|2.9879
23:29:44|2.9879
23:29:44|2.9879
23:29:45|2.9879
23:29:47|2.9872
23:29:47|2.9872
23:29:48|2.9872
23:29:50|2.9872
23:29:50|2.9876
23:29:52|2.9876
23:29:53|2.9876
23:29:53|2.9875
23:29:54|2.9875
23:29:55|2.9875
23:29:57|2.9877
23:29:58|2.9877
23:29:58|2.9877
23:29:59|2.9881
23:30:00|2.9875
23:30:01|2.9869
23:30:03|2.9869
23:30:04|2.9869
23:30:05|2.9869
23:30:06|2.9859
23:30:07|2.9859
23:30:08|2.9859
23:30:09|2.9857
23:30:09|2.986
23:30:11|2.9861
23:30:12|2.9859
23:30:13|2.9856
23:30:14|2.9856
23:30:16|2.9856
23:30:16|2.9856
23:30:17|2.9856
23:30:18|2.9857
23:30:20|2.9857
23:30:21|2.9857
23:30:22|2.9855
23:30:23|2.9839
23:30:24|2.9839
23:30:25|2.9839
23:30:26|2.9833
23:30:27|2.9833
23:30:29|2.9821
23:30:29|2.9816
23:30:30|2.981
23:30:31|2.9805
23:30:32|2.9811
23:30:33|2.9811
23:30:34|2.9811
23:30:35|2.9806
23:30:36|2.9806
23:30:37|2.981
23:30:38|2.981
23:30:39|2.9817
23:30:40|2.9814
23:30:41|2.9808
23:30:42|2.9791
23:30:43|2.9787
23:30:44|2.9787
23:30:45|2.9787
23:30:47|2.9768
23:30:47|2.9768
23:30:48|2.9776
23:30:49|2.9776
23:30:50|2.9768
23:30:51|2.9768
23:30:52|2.9768
23:30:54|2.9768
23:30:54|2.9768
23:30:55|2.9768
23:30:56|2.9757
23:30:57|2.9757
23:30:58|2.9763
23:30:59|2.9763
23:31:00|2.9763
23:31:02|2.9763
23:31:03|2.9763
23:31:04|2.9763
23:31:05|2.9769
23:31:06|2.975
23:31:06|2.975
23:31:07|2.9745
23:31:08|2.9745
23:31:09|2.9748
23:31:10|2.9745
23:31:11|2.9745
23:31:13|2.9749
23:31:14|2.9737
23:31:14|2.9737
23:31:16|2.9737
23:31:17|2.9758
23:31:17|2.9758
23:31:18|2.9758
23:31:19|2.9764
23:31:20|2.9789
23:31:22|2.9781
23:31:24|2.9763
23:31:24|2.9763
23:31:26|2.9763
23:31:27|2.9763
23:31:28|2.9763
23:31:29|2.9763
23:31:30|2.9769
23:31:31|2.9769
23:31:32|2.9774
23:31:33|2.9774
23:31:34|2.9776
23:31:36|2.9776
23:31:36|2.9776
23:31:37|2.9777
23:31:38|2.9777
23:31:40|2.9777
23:31:40|2.9782
23:31:42|2.9796
23:31:42|2.9796
23:31:44|2.9796
23:31:45|2.9786
23:31:46|2.9786
23:31:47|2.9749
23:31:47|2.9749
23:31:48|2.9749
23:31:50|2.9749
23:31:50|2.9749
23:31:51|2.9749
23:31:52|2.9751
23:31:53|2.9751
23:31:54|2.9756
23:31:55|2.9756
23:31:57|2.9756
23:31:57|2.9756
23:31:58|2.9756
23:31:59|2.9756
23:32:00|2.9756
23:32:01|2.9756
23:32:03|2.9786
23:32:04|2.98
23:32:05|2.98
23:32:06|2.98
23:32:07|2.98
23:32:08|2.9821
23:32:09|2.9821
23:32:11|2.9825
23:32:11|2.9844
23:32:12|2.9867
23:32:13|2.986
23:32:14|2.986
23:32:16|2.9856
23:32:16|2.9856
23:32:17|2.9847
23:32:18|2.9843
23:32:19|2.9843
23:32:21|2.9851
23:32:22|2.9845
23:32:23|2.9853
23:32:25|2.9847
23:32:25|2.9847
23:32:26|2.9866
23:32:27|2.9881
23:32:28|2.9881
23:32:29|2.9877
23:32:30|2.9888
23:32:31|2.9898
23:32:33|2.9897
23:32:34|2.9908
23:32:35|2.9905
23:32:35|2.9905
23:32:36|2.9908
23:32:37|2.9908
23:32:38|2.9908
23:32:39|2.9908
23:32:41|2.9909
23:32:41|2.9911
23:32:42|2.9913
23:32:44|2.9923
23:32:45|2.9923
23:32:46|2.9914
23:32:47|2.9914
23:32:48|2.9914
23:32:49|2.9914
23:32:50|2.9914
23:32:51|2.991
23:32:52|2.991
23:32:53|2.9908
23:32:54|2.9908
23:32:55|2.9908
23:32:56|2.9911
23:32:57|2.9907
23:32:58|2.9907
23:32:59|2.9888
23:33:00|2.9888
23:33:01|2.9889
23:33:02|2.9897
23:33:03|2.9897
23:33:04|2.9897
23:33:05|2.9901
23:33:06|2.9901
23:33:07|2.9907
23:33:08|2.9908
23:33:09|2.9908
23:33:10|2.9918
23:33:11|2.9933
23:33:12|2.9943
23:33:13|2.9944
23:33:14|2.9964
23:33:15|2.9958
23:33:16|2.9949
23:33:17|2.9949
23:33:18|2.9956
23:33:19|2.9956
23:33:20|2.9956
23:33:22|2.9973
23:33:23|2.996
23:33:23|2.996
23:33:25|2.996
23:33:25|2.9956
23:33:26|2.9942
23:33:28|2.9942
23:33:29|2.994
23:33:30|2.9928
23:33:31|2.9937
23:33:33|2.9937
23:33:33|2.9937
23:33:34|2.9937
23:33:35|2.9937
23:33:36|2.9932
23:33:37|2.9932
23:33:38|2.9928
23:33:39|2.9933
23:33:40|2.9933
23:33:41|2.9933
23:33:42|2.9928
23:33:43|2.9928
23:33:44|2.992
23:33:45|2.9918
23:33:46|2.9918
23:33:47|2.992
23:33:48|2.9901
23:33:49|2.9902
23:33:50|2.9908
23:33:51|2.9897
23:33:52|2.9897
23:33:53|2.9894
23:33:54|2.9894
23:33:55|2.9894
23:33:56|2.9899
23:33:57|2.9899
23:33:58|2.9899
23:33:59|2.9905
23:34:00|2.9905
23:34:01|2.9894
23:34:03|2.9903
23:34:03|2.9903
23:34:04|2.9887
23:34:05|2.9887
23:34:07|2.9887
23:34:07|2.9874
23:34:08|2.9874
23:34:09|2.9878
23:34:10|2.9878
23:34:11|2.9878
23:34:12|2.9878
23:34:14|2.9878
23:34:15|2.9878
23:34:15|2.9878
23:34:17|2.9886
23:34:18|2.9893
23:34:19|2.9894
23:34:20|2.9894
23:34:21|2.9894
23:34:22|2.9894
23:34:23|2.9894
23:34:24|2.9904
23:34:26|2.9893
23:34:26|2.9892
23:34:28|2.9892
23:34:29|2.9892
23:34:29|2.989
23:34:30|2.989
23:34:32|2.9887
23:34:32|2.988
23:34:33|2.9875
23:34:35|2.9875
23:34:36|2.9869
23:34:36|2.9869
23:34:38|2.9869
23:34:39|2.9869
23:34:39|2.9869
23:34:40|2.9858
23:34:42|2.9864
23:34:42|2.986
23:34:43|2.986
23:34:44|2.986
23:34:45|2.9854
23:34:46|2.9854
23:34:47|2.9854
23:34:49|2.9854
23:34:50|2.9846
23:34:50|2.9846
23:34:51|2.9846
23:34:53|2.9846
23:34:53|2.9846
23:34:55|2.9877
23:34:55|2.9864
23:34:57|2.9857
23:34:57|2.9863
23:34:58|2.9863
23:34:59|2.9863
23:35:00|2.9865
23:35:02|2.9865
23:35:03|2.9872
23:35:04|2.9876
23:35:05|2.9876
23:35:06|2.9885
23:35:07|2.9901
23:35:08|2.9901
23:35:09|2.9917
23:35:10|2.9931
23:35:11|2.9918
23:35:12|2.9916
23:35:13|2.9916
23:35:14|2.9918
23:35:15|2.9925
23:35:16|2.9921
23:35:17|2.9923
23:35:18|2.9923
23:35:19|2.9918
23:35:20|2.9918
23:35:21|2.9916
23:35:22|2.9916
23:35:23|2.9916
23:35:25|2.9916
23:35:25|2.9916
23:35:27|2.9916
23:35:27|2.9909
23:35:28|2.9906
23:35:29|2.9906
23:35:30|2.9906
23:35:32|2.9906
23:35:32|2.9906
23:35:34|2.9906
23:35:35|2.9916
23:35:35|2.9916
23:35:37|2.9916
23:35:38|2.9916
23:35:39|2.9913
23:35:40|2.9907
23:35:41|2.9907
23:35:42|2.9907
23:35:42|2.9916
23:35:43|2.9916
23:35:45|2.991
23:35:46|2.9916
23:35:47|2.9925
23:35:48|2.9925
23:35:49|2.9925
23:35:50|2.9925
23:35:51|2.9925
23:35:52|2.9925
23:35:53|2.9925
23:35:54|2.9925
23:35:55|2.9925
23:35:56|2.9925
23:35:57|2.9925
23:35:58|2.9925
23:35:59|2.9917
23:36:00|2.9917
23:36:01|2.9911
23:36:02|2.9919
23:36:03|2.9925
23:36:05|2.993
23:36:05|2.993
23:36:06|2.9924
23:36:07|2.9924
23:36:08|2.9924
23:36:09|2.9924
23:36:10|2.9925
23:36:11|2.9949
23:36:12|2.9949
23:36:14|2.9964
23:36:14|2.9964
23:36:15|2.9964
23:36:16|2.9965
23:36:17|2.9955
23:36:18|2.9955
23:36:20|2.9955
23:36:21|2.9955
23:36:22|2.9955
23:36:23|2.9953
23:36:23|2.9953
23:36:24|2.9953
23:36:26|2.9964
23:36:28|2.997
23:36:28|2.997
23:36:29|2.997
23:36:30|2.997
23:36:31|2.9964
23:36:32|2.9964
23:36:33|2.9964
23:36:34|2.9965
23:36:35|2.9965
23:36:36|2.9965
23:36:37|2.9965
23:36:39|2.9959
23:36:40|2.9959
23:36:41|2.9959
23:36:41|2.9959
23:36:43|2.9959
23:36:43|2.9959
23:36:44|2.9967
23:36:46|2.9976
23:36:46|2.9976
23:36:48|2.9977
23:36:49|2.9977
23:36:50|2.9967
23:36:50|2.9974
23:36:52|2.9974
23:36:53|2.9974
23:36:54|2.9967
23:36:55|2.9965
23:36:56|2.9965
23:36:57|2.9964
23:36:58|2.9964
23:36:59|2.9964
23:37:00|2.9959
23:37:01|2.9959
23:37:02|2.9959
23:37:03|2.9959
23:37:04|2.9964
23:37:05|2.9967
23:37:06|2.9968
23:37:07|2.9968
23:37:08|2.9968
23:37:09|2.9968
23:37:10|2.9968
23:37:11|2.9967
23:37:13|2.998
23:37:13|2.9978
23:37:14|2.9972
23:37:15|2.9981
23:37:16|2.9981
23:37:17|2.9978
23:37:18|2.9978
23:37:19|2.9987
23:37:20|2.999
23:37:21|2.999
23:37:22|2.999
23:37:23|2.999
23:37:24|2.999
23:37:25|2.9991
23:37:26|2.9989
23:37:27|2.9989
23:37:28|2.9984
23:37:30|2.9989
23:37:31|2.9993
23:37:31|2.9993
23:37:33|2.9997
23:37:34|2.9997
23:37:36|2.9992
23:37:36|2.9992
23:37:37|2.9992
23:37:38|2.9992
23:37:40|2.9998
23:37:40|2.9998
23:37:41|2.9997
23:37:42|3.
23:37:44|3.
23:37:44|3.
23:37:45|3.
23:37:47|2.9989
23:37:48|2.9989
23:37:48|2.9989
23:37:49|2.9989
23:37:50|2.9989
23:37:52|2.9997
23:37:52|2.9997
23:37:53|2.9997
23:37:54|2.9997
23:37:55|3.001
23:37:56|3.002
23:37:58|3.002
23:37:58|3.0028
23:37:59|3.0027
23:38:00|3.0027
23:38:01|3.0022
23:38:03|3.0023
23:38:03|3.0024
23:38:04|3.0029
23:38:06|3.0022
23:38:07|3.0022
23:38:08|3.0032
23:38:09|3.0032
23:38:10|3.0032
23:38:11|3.0036
23:38:12|3.0036
23:38:13|3.0043
23:38:13|3.0043
23:38:14|3.0057
23:38:15|3.0057
23:38:17|3.0057
23:38:17|3.0058
23:38:19|3.0058
23:38:20|3.0058
23:38:21|3.0058
23:38:22|3.0058
23:38:23|3.0056
23:38:24|3.0059
23:38:25|3.0059
23:38:26|3.0041
23:38:27|3.0041
23:38:28|3.0041
23:38:29|3.0052
23:38:30|3.0052
23:38:31|3.0041
23:38:32|3.0039
23:38:33|3.0039
23:38:35|3.0036
23:38:35|3.0036
23:38:36|3.0039
23:38:37|3.0039
23:38:39|3.0039
23:38:39|3.0041
23:38:40|3.0041
23:38:41|3.0041
23:38:43|3.0044
23:38:43|3.0044
23:38:44|3.0044
23:38:46|3.0044
23:38:47|3.0044
23:38:47|3.0044
23:38:48|3.0044
23:38:49|3.0044
23:38:50|3.0044
23:38:51|3.0044
23:38:52|3.0055
23:38:53|3.0055
23:38:54|3.0055
23:38:56|3.0047
23:38:57|3.0055
23:38:57|3.0055
23:38:58|3.0055
23:38:59|3.0055
23:39:00|3.0055
23:39:01|3.0055
23:39:03|3.0055
23:39:03|3.0066
23:39:04|3.0066
23:39:06|3.0043
23:39:07|3.0043
23:39:08|3.0034
23:39:09|3.002
23:39:10|3.002
23:39:11|3.002
23:39:12|3.0022
23:39:12|3.0022
23:39:13|3.0022
23:39:14|3.0037
23:39:15|3.0049
23:39:17|3.0059
23:39:18|3.0059
23:39:19|3.0059
23:39:20|3.0055
23:39:21|3.0055
23:39:22|3.0055
23:39:23|3.0048
23:39:24|3.0042
23:39:25|3.0039
23:39:26|3.0039
23:39:27|3.0029
23:39:28|3.0029
23:39:29|3.0038
23:39:30|3.0038
23:39:31|3.0038
23:39:33|3.0038
23:39:34|3.0046
23:39:35|3.0042
23:39:36|3.0042
23:39:37|3.0042
23:39:38|3.0045
23:39:39|3.0045
23:39:40|3.0045
23:39:41|3.0052
23:39:42|3.0061
23:39:43|3.006
23:39:44|3.006
23:39:45|3.0071
23:39:46|3.0071
23:39:48|3.0046
23:39:48|3.0042
23:39:49|3.0042
23:39:50|3.0043
23:39:51|3.0043
23:39:52|3.0043
23:39:53|3.0043
23:39:54|3.0058
23:39:55|3.0058
23:39:56|3.0058
23:39:57|3.0049
23:39:58|3.0058
23:39:59|3.0041
23:40:00|3.0036
23:40:01|3.0034
23:40:02|3.0031
23:40:03|3.0029
23:40:05|3.0033
23:40:05|3.0033
23:40:07|3.0033
23:40:07|3.0033
23:40:08|3.0033
23:40:10|3.0034
23:40:10|3.0034
23:40:12|3.0034
23:40:13|3.0034
23:40:13|3.004
23:40:15|3.0038
23:40:16|3.001
23:40:17|3.001
23:40:18|3.001
23:40:19|3.0025
23:40:20|3.0025
23:40:21|3.0025
23:40:22|3.0025
23:40:27|3.0015
23:40:27|3.001
23:40:28|3.001
23:40:30|3.0011
23:40:31|3.0011
23:40:32|3.0011
23:40:33|3.0011
23:40:34|3.0011
23:40:35|3.0011
23:40:36|3.0011
23:40:37|3.0011
23:40:38|3.0011
23:40:39|3.0011
23:40:41|3.0014
23:40:41|3.0014
23:40:42|3.0014
23:40:43|3.
23:40:44|3.0012
23:40:45|3.0014
23:40:46|3.0014
23:40:47|3.0007
23:40:48|2.9997
23:40:49|2.9997
23:40:50|2.9985
23:40:51|2.9985
23:40:52|2.9975
23:40:53|2.9972
23:40:54|2.9968
23:40:55|2.9968
23:40:56|2.997
23:40:57|2.997
23:40:58|2.997
23:40:59|2.997
23:41:00|2.9978
23:41:01|2.9978
23:41:02|2.998
23:41:03|2.998
23:41:04|2.998
23:41:05|3.002
23:41:06|3.002
23:41:07|3.0009
23:41:08|3.0009
23:41:09|3.0017
23:41:10|3.0017
23:41:11|3.002
23:41:12|3.0022
23:41:14|3.0022
23:41:15|3.0028
23:41:15|3.0028
23:41:17|3.0047
23:41:17|3.0058
23:41:18|3.0052
23:41:20|3.0057
23:41:20|3.0081
23:41:22|3.0071
23:41:23|3.0088
23:41:23|3.008
23:41:25|3.008
23:41:25|3.008
23:41:26|3.008
23:41:27|3.008
23:41:28|3.008
23:41:30|3.0088
23:41:30|3.0088
23:41:32|3.0075
23:41:33|3.0075
23:41:34|3.0075
23:41:35|3.0075
23:41:35|3.0059
23:41:36|3.0059
23:41:38|3.0058
23:41:39|3.0057
23:41:40|3.0058
23:41:41|3.0059
23:41:42|3.0059
23:41:43|3.0059
23:41:44|3.007
23:41:45|3.0079
23:41:46|3.0075
23:41:47|3.0075
23:41:48|3.0074
23:41:49|3.0074
23:41:50|3.0074
23:41:51|3.0074
23:41:52|3.0097
23:41:53|3.0085
23:41:54|3.0107
23:41:55|3.0107
23:41:56|3.0097
23:41:58|3.0107
23:41:58|3.0107
23:41:59|3.0107
23:42:00|3.0107
23:42:01|3.0107
23:42:03|3.0097
23:42:04|3.0097
23:42:04|3.0097
23:42:06|3.0097
23:42:07|3.0097
23:42:08|3.0109
23:42:09|3.0109
23:42:09|3.0097
23:42:11|3.009
23:42:11|3.0098
23:42:12|3.0098
23:42:14|3.0089
23:42:14|3.009
23:42:15|3.009
23:42:17|3.01
23:42:18|3.009
23:42:18|3.0087
23:42:19|3.0087
23:42:20|3.0087
23:42:21|3.0082
23:42:23|3.008
23:42:24|3.0084
23:42:24|3.0085
23:42:26|3.0085
23:42:27|3.0098
23:42:28|3.01
23:42:29|3.01
23:42:29|3.01
23:42:30|3.01
23:42:32|3.0098
23:42:34|3.0098
23:42:35|3.0098
23:42:35|3.0098
23:42:37|3.0098
23:42:38|3.01
23:42:38|3.01
23:42:39|3.01
23:42:41|3.01
23:42:41|3.0093
23:42:43|3.0093
23:42:45|3.0108
23:42:45|3.0108
23:42:46|3.0108
23:42:47|3.0108
23:42:48|3.0108
23:42:49|3.0101
23:42:50|3.0093
23:42:51|3.0093
23:42:52|3.0093
23:42:53|3.0093
23:42:54|3.0092
23:42:55|3.0095
23:42:56|3.0095
23:42:57|3.0095
23:42:58|3.009
23:42:59|3.009
23:43:00|3.009
23:43:01|3.009
23:43:02|3.009
23:43:04|3.009
23:43:05|3.009
23:43:05|3.009
23:43:07|3.009
23:43:08|3.009
23:43:09|3.009
23:43:09|3.009
23:43:11|3.0087
23:43:11|3.0087
23:43:13|3.0087
23:43:13|3.01
23:43:15|3.01
23:43:16|3.01
23:43:17|3.0105
23:43:18|3.0112
23:43:19|3.0112
23:43:21|3.0099
23:43:21|3.0108
23:43:22|3.0108
23:43:24|3.0102
23:43:25|3.0102
23:43:26|3.0102
23:43:26|3.0102
23:43:27|3.0102
23:43:29|3.0102
23:43:29|3.0102
23:43:31|3.0101
23:43:32|3.0101
23:43:33|3.0101
23:43:34|3.0108
23:43:35|3.0123
23:43:36|3.0123
23:43:37|3.0119
23:43:38|3.0119
23:43:39|3.0119
23:43:41|3.0119
23:43:42|3.0119
23:43:42|3.0107
23:43:44|3.0107
23:43:44|3.0103
23:43:45|3.0103
23:43:47|3.0102
23:43:47|3.011
23:43:49|3.011
23:43:50|3.0101
23:43:50|3.0101
23:43:51|3.0101
23:43:52|3.0096
23:43:53|3.0095
23:43:54|3.0095
23:43:55|3.01
23:43:56|3.01
23:43:57|3.0098
23:43:58|3.0092
23:43:59|3.0092
23:44:01|3.0092
23:44:01|3.0092
23:44:03|3.0092
23:44:04|3.0092
23:44:05|3.008
23:44:06|3.0079
23:44:07|3.0086
23:44:08|3.0075
23:44:09|3.0076
23:44:10|3.0065
23:44:11|3.0065
23:44:12|3.0067
23:44:13|3.0067
23:44:14|3.0067
23:44:15|3.0076
23:44:16|3.0072
23:44:17|3.0077
23:44:18|3.0083
23:44:19|3.0083
23:44:20|3.0073
23:44:22|3.0074
23:44:22|3.0074
23:44:23|3.0083
23:44:24|3.0083
23:44:25|3.0086
23:44:26|3.0084
23:44:27|3.0084
23:44:29|3.0084
23:44:29|3.0084
23:44:30|3.0086
23:44:31|3.0081
23:44:32|3.0081
23:44:34|3.0082
23:44:36|3.0082
23:44:36|3.0082
23:44:37|3.0082
23:44:38|3.0082
23:44:39|3.0082
23:44:40|3.0082
23:44:42|3.0086
23:44:42|3.0086
23:44:44|3.0103
23:44:45|3.0102
23:44:46|3.0104
23:44:46|3.0092
23:44:47|3.0092
23:44:49|3.0109
23:44:50|3.0123
23:44:50|3.0123
23:44:51|3.0117
23:44:52|3.012
23:44:54|3.0129
23:44:55|3.0131
23:44:55|3.0131
23:44:57|3.0131
23:44:57|3.0131
23:44:59|3.0131
23:45:00|3.0131
23:45:01|3.0131
23:45:01|3.0131
23:45:02|3.0131
23:45:04|3.0139
23:45:05|3.0149
23:45:06|3.0149
23:45:07|3.0147
23:45:09|3.0151
23:45:09|3.0156
23:45:10|3.0159
23:45:12|3.0159
23:45:13|3.0173
23:45:14|3.0193
23:45:14|3.0201
23:45:15|3.0232
23:45:16|3.024
23:45:18|3.0245
23:45:18|3.0245
23:45:19|3.0267
23:45:21|3.0275
23:45:21|3.0275
23:45:22|3.0271
23:45:23|3.0277
23:45:25|3.0266
23:45:26|3.0258
23:45:26|3.0254
23:45:28|3.0241
23:45:28|3.0247
23:45:30|3.0243
23:45:30|3.0243
23:45:31|3.0249
23:45:32|3.0249
23:45:34|3.0261
23:45:35|3.0281
23:45:36|3.0281
23:45:37|3.028
23:45:39|3.0289
23:45:39|3.0309
23:45:40|3.0342
23:45:41|3.0337
23:45:42|3.035
23:45:44|3.0348
23:45:45|3.0358
23:45:45|3.0366
23:45:47|3.04
23:45:48|3.0377
23:45:48|3.0385
23:45:50|3.0385
23:45:51|3.0371
23:45:51|3.037
23:45:52|3.0356
23:45:54|3.0356
23:45:55|3.0346
23:45:55|3.033
23:45:56|3.0341
23:45:57|3.0313
23:45:58|3.0309
23:46:00|3.0312
23:46:01|3.032
23:46:02|3.0322
23:46:03|3.0322
23:46:04|3.0321
23:46:05|3.0343
23:46:06|3.0331
23:46:07|3.0343
23:46:08|3.0348
23:46:10|3.0348
23:46:10|3.0348
23:46:11|3.0372
23:46:12|3.0388
23:46:14|3.0398
23:46:15|3.0408
23:46:16|3.0399
23:46:17|3.0399
23:46:18|3.0369
23:46:18|3.0371
23:46:20|3.0357
23:46:21|3.0359
23:46:21|3.0366
23:46:23|3.0342
23:46:23|3.0337
23:46:25|3.0321
23:46:26|3.0314
23:46:27|3.0345
23:46:28|3.0327
23:46:29|3.0313
23:46:30|3.0301
23:46:31|3.03
23:46:32|3.03
23:46:33|3.0311
23:46:34|3.0296
23:46:35|3.0305
23:46:37|3.0297
23:46:37|3.0305
23:46:38|3.0306
23:46:40|3.03
23:46:41|3.0292
23:46:41|3.03
23:46:43|3.03
23:46:43|3.031
23:46:45|3.031
23:46:45|3.0312
23:46:47|3.0318
23:46:47|3.0313
23:46:48|3.0313
23:46:50|3.0318
23:46:50|3.0318
23:46:51|3.0318
23:46:52|3.0318
23:46:53|3.0318
23:46:54|3.0318
23:46:55|3.0318
23:46:56|3.0318
23:46:57|3.0318
23:46:58|3.0318
23:46:59|3.0318
23:47:00|3.03
23:47:01|3.03
23:47:02|3.0301
23:47:03|3.0291
23:47:05|3.0269
23:47:06|3.0272
23:47:07|3.0274
23:47:07|3.027
23:47:09|3.027
23:47:10|3.0265
23:47:11|3.0243
23:47:11|3.0257
23:47:12|3.0262
23:47:13|3.0274
23:47:14|3.0275
23:47:15|3.0275
23:47:17|3.0275
23:47:18|3.0266
23:47:19|3.0264
23:47:20|3.0261
23:47:22|3.0261
23:47:23|3.0261
23:47:24|3.026
23:47:24|3.0262
23:47:25|3.0262
23:47:27|3.0262
23:47:28|3.0262
23:47:28|3.0255
23:47:29|3.0249
23:47:30|3.0249
23:47:32|3.0239
23:47:32|3.0239
23:47:34|3.0249
23:47:34|3.024
23:47:35|3.0244
23:47:37|3.0244
23:47:37|3.0244
23:47:38|3.0244
23:47:40|3.025
23:47:41|3.0245
23:47:43|3.0222
23:47:43|3.0222
23:47:44|3.0212
23:47:46|3.0209
23:47:47|3.019
23:47:48|3.019
23:47:49|3.0196
23:47:50|3.0196
23:47:51|3.0196
23:47:52|3.0189
23:47:53|3.0189
23:47:54|3.0189
23:47:55|3.0189
23:47:57|3.0182
23:47:57|3.0183
23:47:59|3.0183
23:47:59|3.0183
23:48:01|3.0188
23:48:01|3.0189
23:48:03|3.0189
23:48:03|3.0173
23:48:05|3.0166
23:48:05|3.0166
23:48:06|3.0161
23:48:07|3.0161
23:48:09|3.0157
23:48:10|3.0145
23:48:11|3.0143
23:48:12|3.0143
23:48:13|3.0152
23:48:14|3.0152
23:48:15|3.0139
23:48:16|3.0152
23:48:17|3.0152
23:48:19|3.0123
23:48:19|3.0135
23:48:20|3.0129
23:48:21|3.0129
23:48:22|3.0129
23:48:23|3.0129
23:48:24|3.0129
23:48:25|3.012
23:48:26|3.012
23:48:27|3.012
23:48:28|3.012
23:48:29|3.0126
23:48:30|3.0164
23:48:31|3.0176
23:48:32|3.018
23:48:33|3.0179
23:48:34|3.0171
23:48:35|3.017
23:48:36|3.017
23:48:38|3.017
23:48:38|3.017
23:48:40|3.017
23:48:40|3.0162
23:48:42|3.0158
23:48:43|3.0172
23:48:44|3.0172
23:48:46|3.0174
23:48:46|3.0174
23:48:47|3.0174
23:48:49|3.0157
23:48:49|3.0152
23:48:50|3.0152
23:48:52|3.0165
23:48:52|3.0165
23:48:53|3.0165
23:48:54|3.0165
23:48:55|3.0157
23:48:57|3.0162
23:48:58|3.0164
23:48:59|3.0152
23:49:00|3.0155
23:49:00|3.0155
23:49:02|3.0155
23:49:03|3.0155
23:49:03|3.0155
23:49:05|3.0155
23:49:05|3.0155
23:49:07|3.0155
23:49:08|3.0143
23:49:09|3.0142
23:49:10|3.0143
23:49:11|3.0143
23:49:12|3.0143
23:49:13|3.0132
23:49:15|3.0132
23:49:15|3.0132
23:49:16|3.0132
23:49:17|3.0127
23:49:18|3.0127
23:49:19|3.0126
23:49:20|3.0126
23:49:21|3.0119
23:49:22|3.0119
23:49:23|3.0119
23:49:24|3.0119
23:49:25|3.0112
23:49:26|3.0112
23:49:27|3.0111
23:49:28|3.0111
23:49:29|3.0123
23:49:30|3.0143
23:49:31|3.0154
23:49:32|3.0148
23:49:34|3.0138
23:49:34|3.0138
23:49:35|3.0154
23:49:37|3.0147
23:49:37|3.0152
23:49:39|3.0152
23:49:40|3.0151
23:49:40|3.0162
23:49:42|3.0162
23:49:43|3.0158
23:49:44|3.0158
23:49:46|3.0173
23:49:47|3.0173
23:49:48|3.0173
23:49:48|3.0171
23:49:49|3.0171
23:49:50|3.0158
23:49:51|3.0172
23:49:53|3.0164
23:49:53|3.0164
23:49:55|3.0162
23:49:55|3.0162
23:49:57|3.0162
23:49:58|3.0162
23:49:58|3.0162
23:49:59|3.017
23:50:01|3.0174
23:50:02|3.018
23:50:03|3.018
23:50:03|3.018
23:50:04|3.0178
23:50:06|3.0178
23:50:06|3.0178
23:50:08|3.0178
23:50:08|3.0178
23:50:10|3.0178
23:50:10|3.0178
23:50:12|3.0179
23:50:13|3.0179
23:50:14|3.0179
23:50:15|3.0179
23:50:16|3.0179
23:50:16|3.0174
23:50:17|3.018
23:50:19|3.018
23:50:20|3.018
23:50:21|3.0174
23:50:22|3.0174
23:50:23|3.0162
23:50:24|3.0162
23:50:25|3.0146
23:50:26|3.0154
23:50:27|3.0154
23:50:28|3.0161
23:50:29|3.0161
23:50:30|3.0161
23:50:31|3.0166
23:50:32|3.0166
23:50:33|3.0163
23:50:34|3.0163
23:50:36|3.0172
23:50:36|3.0172
23:50:38|3.0162
23:50:38|3.0162
23:50:40|3.0166
23:50:41|3.0166
23:50:42|3.018
23:50:43|3.018
23:50:44|3.0182
23:50:46|3.0182
23:50:47|3.0182
23:50:47|3.0173
23:50:48|3.0166
23:50:49|3.0169
23:50:51|3.0167
23:50:52|3.0167
23:50:54|3.0171
23:50:54|3.0171
23:50:55|3.0171
23:50:56|3.0171
23:50:57|3.0171
23:50:58|3.017
23:50:59|3.017
23:51:00|3.0159
23:51:01|3.0143
23:51:02|3.0141
23:51:03|3.015
23:51:05|3.0154
23:51:06|3.0154
23:51:06|3.0146
23:51:08|3.0146
23:51:09|3.015
23:51:10|3.0152
23:51:11|3.0152
23:51:12|3.0152
23:51:13|3.0151
23:51:14|3.015
23:51:16|3.0158
23:51:16|3.0158
23:51:17|3.0158
23:51:18|3.016
23:51:19|3.016
23:51:21|3.0153
23:51:22|3.0153
23:51:23|3.016
23:51:23|3.016
23:51:25|3.016
23:51:25|3.016
23:51:26|3.016
23:51:28|3.0161
23:51:28|3.0161
23:51:30|3.0176
23:51:30|3.0176
23:51:31|3.0176
23:51:33|3.0176
23:51:33|3.0176
23:51:35|3.0176
23:51:35|3.0184
23:51:37|3.0183
23:51:38|3.0183
23:51:39|3.0183
23:51:40|3.0172
23:51:41|3.0184
23:51:42|3.018
23:51:43|3.0173
23:51:44|3.0173
23:51:45|3.0173
23:51:46|3.0173
23:51:47|3.0173
23:51:48|3.0173
23:51:49|3.0182
23:51:50|3.0182
23:51:52|3.0184
23:51:52|3.0184
23:51:54|3.0183
23:51:54|3.0178
23:51:55|3.0178
23:51:57|3.0189
23:51:57|3.0211
23:51:58|3.0221
23:51:59|3.0211
23:52:00|3.0211
23:52:01|3.0204
23:52:03|3.0204
23:52:04|3.0204
23:52:04|3.0204
23:52:06|3.0195
23:52:07|3.0195
23:52:08|3.0195
23:52:09|3.0182
23:52:10|3.0168
23:52:11|3.0157
23:52:12|3.0157
23:52:13|3.0167
23:52:14|3.016
23:52:15|3.0165
23:52:16|3.0167
23:52:17|3.0159
23:52:18|3.0159
23:52:19|3.0159
23:52:21|3.0159
23:52:22|3.0159
23:52:22|3.0159
23:52:24|3.0157
23:52:25|3.0155
23:52:25|3.0152
23:52:27|3.0167
23:52:27|3.0167
23:52:28|3.0167
23:52:29|3.0172
23:52:31|3.0172
23:52:31|3.0172
23:52:33|3.0172
23:52:34|3.0159
23:52:34|3.0159
23:52:36|3.0158
23:52:36|3.0158
23:52:38|3.0156
23:52:38|3.0156
23:52:39|3.0156
23:52:40|3.0156
23:52:42|3.0156
23:52:43|3.0157
23:52:44|3.0157
23:52:45|3.0157
23:52:46|3.016
23:52:47|3.016
23:52:48|3.016
23:52:50|3.0155
23:52:50|3.0155
23:52:51|3.0129
23:52:52|3.0129
23:52:53|3.0142
23:52:54|3.013
23:52:55|3.013
23:52:56|3.0136
23:52:57|3.0136
23:52:58|3.0144
23:53:00|3.0143
23:53:01|3.0146
23:53:01|3.0146
23:53:03|3.0146
23:53:04|3.0146
23:53:05|3.0146
23:53:06|3.0146
23:53:08|3.0145
23:53:08|3.0145
23:53:09|3.0145
23:53:10|3.0143
23:53:11|3.0143
23:53:12|3.0143
23:53:14|3.0143
23:53:15|3.0143
23:53:15|3.0143
23:53:17|3.0146
23:53:18|3.0146
23:53:19|3.0148
23:53:20|3.0148
23:53:21|3.0148
23:53:22|3.0151
23:53:23|3.0157
23:53:24|3.0157
23:53:25|3.0158
23:53:26|3.016
23:53:27|3.016
23:53:29|3.0166
23:53:29|3.0174
23:53:30|3.019
23:53:31|3.0195
23:53:32|3.0202
23:53:33|3.0202
23:53:34|3.0216
23:53:35|3.0237
23:53:36|3.0235
23:53:37|3.0237
23:53:38|3.0234
23:53:39|3.0232
23:53:40|3.024
23:53:41|3.0222
23:53:43|3.0216
23:53:44|3.0208
23:53:45|3.0208
23:53:46|3.0208
23:53:47|3.0214
23:53:48|3.0207
23:53:50|3.0207
23:53:50|3.0211
23:53:51|3.0211
23:53:52|3.0211
23:53:53|3.0211
23:53:54|3.0211
23:53:55|3.0211
23:53:56|3.0219
23:53:57|3.0221
23:53:58|3.0221
23:53:59|3.0221
23:54:00|3.0208
23:54:01|3.0217
23:54:03|3.021
23:54:03|3.0219
23:54:05|3.0219
23:54:06|3.0211
23:54:07|3.0218
23:54:08|3.0218
23:54:09|3.0218
23:54:09|3.0213
23:54:11|3.0224
23:54:12|3.0224
23:54:13|3.0214
23:54:14|3.0211
23:54:15|3.0211
23:54:16|3.0205
23:54:17|3.0205
23:54:18|3.0205
23:54:19|3.02
23:54:20|3.0201
23:54:21|3.0207
23:54:22|3.0207
23:54:23|3.0207
23:54:24|3.0207
23:54:25|3.02
23:54:26|3.0193
23:54:27|3.0193
23:54:28|3.0195
23:54:29|3.019
23:54:30|3.0194
23:54:31|3.0194
23:54:32|3.0194
23:54:33|3.0194
23:54:34|3.0194
23:54:35|3.0194
23:54:36|3.0194
23:54:37|3.0194
23:54:38|3.0201
23:54:39|3.0201
23:54:40|3.0201
23:54:41|3.0201
23:54:42|3.0201
23:54:43|3.0192
23:54:45|3.0195
23:54:46|3.0194
23:54:47|3.0194
23:54:48|3.0191
23:54:49|3.0191
23:54:50|3.0191
23:54:51|3.0191
23:54:52|3.0195
23:54:54|3.0195
23:54:54|3.0195
23:54:55|3.0195
23:54:57|3.0195
23:54:57|3.0195
23:54:59|3.0202
23:55:00|3.0202
23:55:00|3.0202
23:55:02|3.0237
23:55:02|3.0244
23:55:03|3.0243
23:55:05|3.0243
23:55:05|3.0243
23:55:07|3.0249
23:55:09|3.0265
23:55:09|3.0265
23:55:10|3.0265
23:55:11|3.0254
23:55:12|3.0255
23:55:13|3.0255
23:55:14|3.0253
23:55:15|3.0253
23:55:16|3.0253
23:55:17|3.0259
23:55:18|3.0259
23:55:20|3.0258
23:55:21|3.0263
23:55:21|3.0263
23:55:23|3.0263
23:55:23|3.0263
23:55:25|3.0263
23:55:25|3.0263
23:55:27|3.0263
23:55:28|3.0263
23:55:29|3.0272
23:55:30|3.028
23:55:31|3.0285
23:55:32|3.0285
23:55:33|3.0279
23:55:34|3.0276
23:55:35|3.0264
23:55:36|3.0264
23:55:37|3.0257
23:55:38|3.0257
23:55:39|3.0257
23:55:40|3.0257
23:55:41|3.0257
23:55:42|3.0269
23:55:43|3.0278
23:55:44|3.0278
23:55:46|3.0269
23:55:47|3.0267
23:55:48|3.0267
23:55:49|3.0267
23:55:49|3.0256
23:55:50|3.0249
23:55:51|3.0249
23:55:52|3.024
23:55:54|3.024
23:55:55|3.022
23:55:56|3.022
23:55:57|3.0218
23:55:58|3.0218
23:55:59|3.0257
23:56:00|3.0268
23:56:02|3.0278
23:56:02|3.0278
23:56:04|3.0278
23:56:04|3.0267
23:56:06|3.0267
23:56:07|3.0292
23:56:07|3.0293
23:56:09|3.0293
23:56:10|3.0293
23:56:11|3.0301
23:56:11|3.0297
23:56:12|3.0297
23:56:13|3.0315
23:56:15|3.0316
23:56:16|3.0304
23:56:17|3.0304
23:56:18|3.0315
23:56:19|3.0315
23:56:20|3.0316
23:56:21|3.0319
23:56:22|3.0319
23:56:23|3.0321
23:56:24|3.0326
23:56:25|3.0319
23:56:26|3.0326
23:56:27|3.0326
23:56:28|3.0326
23:56:30|3.0338
23:56:30|3.0341
23:56:31|3.0335
23:56:32|3.0327
23:56:33|3.0305
23:56:34|3.0305
23:56:35|3.03
23:56:36|3.0278
23:56:37|3.0287
23:56:39|3.0293
23:56:40|3.0293
23:56:41|3.0293
23:56:41|3.0297
23:56:43|3.028
23:56:43|3.0286
23:56:44|3.0285
23:56:45|3.0279
23:56:46|3.0287
23:56:48|3.027
23:56:49|3.0282
23:56:50|3.0282
23:56:51|3.0282
23:56:52|3.0275
23:56:53|3.0275
23:56:54|3.0261
23:56:55|3.0261
23:56:56|3.0261
23:56:57|3.0268
23:56:58|3.0268
23:56:59|3.0268
23:57:00|3.0268
23:57:01|3.0261
23:57:02|3.0261
23:57:04|3.0272
23:57:04|3.027
23:57:05|3.0264
23:57:06|3.0264
23:57:07|3.0268
23:57:08|3.0268
23:57:09|3.0282
23:57:10|3.0292
23:57:12|3.0307
23:57:12|3.0307
23:57:14|3.0307
23:57:14|3.0296
23:57:15|3.0296
23:57:16|3.0296
23:57:17|3.0296
23:57:18|3.0296
23:57:19|3.0292
23:57:20|3.0292
23:57:21|3.0292
23:57:23|3.0301
23:57:24|3.03
23:57:25|3.0308
23:57:26|3.0308
23:57:26|3.031
23:57:28|3.0312
23:57:28|3.03
23:57:29|3.0283
23:57:30|3.0283
23:57:32|3.0283
23:57:33|3.0283
23:57:34|3.0283
23:57:35|3.0283
23:57:36|3.0283
23:57:36|3.0283
23:57:37|3.0283
23:57:39|3.0283
23:57:39|3.0282
23:57:40|3.0268
23:57:42|3.0268
23:57:42|3.0268
23:57:43|3.0282
23:57:44|3.0282
23:57:45|3.0279
23:57:47|3.0267
23:57:48|3.0267
23:57:49|3.0276
23:57:50|3.0262
23:57:51|3.0262
23:57:53|3.0276
23:57:54|3.0274
23:57:54|3.0278
23:57:56|3.0296
23:57:56|3.0293
23:57:57|3.0293
23:57:58|3.0301
23:57:59|3.0301
23:58:00|3.0301
23:58:02|3.03
23:58:02|3.03
23:58:04|3.0307
23:58:05|3.0297
23:58:06|3.0302
23:58:07|3.0303
23:58:08|3.0303
23:58:09|3.0296
23:58:11|3.0302
23:58:11|3.0315
23:58:12|3.0322
23:58:13|3.0334
23:58:14|3.0346
23:58:15|3.0337
23:58:17|3.0333
23:58:18|3.0319
23:58:19|3.0319
23:58:20|3.0319
23:58:21|3.0319
23:58:22|3.0319
23:58:23|3.0319
23:58:24|3.0327
23:58:25|3.0333
23:58:26|3.0312
23:58:27|3.0312
23:58:29|3.0334
23:58:29|3.033
23:58:30|3.0331
23:58:31|3.033
23:58:32|3.0341
23:58:33|3.0341
23:58:35|3.0333
23:58:35|3.0333
23:58:36|3.033
23:58:38|3.033
23:58:39|3.0334
23:58:40|3.0334
23:58:41|3.0334
23:58:41|3.0334
23:58:43|3.0334
23:58:44|3.0339
23:58:45|3.0329
23:58:45|3.0329
23:58:46|3.0337
23:58:47|3.0337
23:58:49|3.0318
23:58:49|3.0318
23:58:51|3.0318
23:58:51|3.0319
23:58:53|3.0319
23:58:53|3.0316
23:58:54|3.0316
23:58:55|3.0316
23:58:57|3.0316
23:58:58|3.0316
23:58:58|3.0316
23:59:00|3.0316
23:59:00|3.0325
23:59:01|3.0325
23:59:03|3.0325
23:59:04|3.0326
23:59:05|3.0326
23:59:06|3.0326
23:59:07|3.0326
23:59:08|3.0318
23:59:09|3.0322
23:59:11|3.0324
23:59:11|3.0324
23:59:12|3.0328
23:59:13|3.0328
23:59:14|3.0328
23:59:15|3.0328
23:59:16|3.0328
23:59:17|3.0328
23:59:19|3.0349
23:59:19|3.0336
23:59:20|3.0331
23:59:21|3.0326
23:59:23|3.0328
23:59:24|3.0319
23:59:25|3.0319
23:59:26|3.0309
23:59:27|3.0301
23:59:28|3.0301
23:59:29|3.0301
23:59:31|3.0298
23:59:31|3.0287
23:59:32|3.028
23:59:33|3.028
23:59:35|3.0279
23:59:35|3.0286
23:59:36|3.0286
23:59:37|3.0286
23:59:38|3.0279
23:59:40|3.0268
23:59:40|3.0268
23:59:42|3.0274
23:59:43|3.0274
23:59:43|3.0269
23:59:45|3.0269
23:59:45|3.0271
23:59:47|3.0271
23:59:47|3.0265
23:59:49|3.0265
23:59:50|3.0265
23:59:51|3.0265
23:59:52|3.0265
23:59:53|3.0265
23:59:55|3.0265
23:59:55|3.0269
23:59:56|3.0269
23:59:57|3.0269
23:59:59|3.0265