00:00:00|2.9011
00:00:01|2.9013
00:00:02|2.9013
00:00:03|2.9009
00:00:04|2.9004
00:00:05|2.9004
00:00:06|2.9009
00:00:07|2.9008
00:00:08|2.9008
00:00:09|2.9022
00:00:10|2.901
00:00:12|2.901
00:00:13|2.9018
00:00:14|2.9016
00:00:15|2.9016
00:00:16|2.9016
00:00:17|2.9017
00:00:18|2.9033
00:00:20|2.9027
00:00:20|2.9021
00:00:23|2.9022
00:00:24|2.9061
00:00:25|2.906
00:00:26|2.9043
00:00:27|2.905
00:00:28|2.9071
00:00:29|2.9062
00:00:31|2.9055
00:00:32|2.9061
00:00:33|2.907
00:00:34|2.9065
00:00:36|2.9067
00:00:37|2.907
00:00:37|2.9069
00:00:40|2.9083
00:00:41|2.9097
00:00:43|2.9097
00:00:44|2.9108
00:00:45|2.9113
00:00:46|2.9114
00:00:47|2.9123
00:00:49|2.9119
00:00:49|2.9112
00:00:50|2.9108
00:00:51|2.911
00:00:52|2.9108
00:00:53|2.9109
00:00:54|2.9112
00:00:56|2.912
00:00:57|2.9123
00:00:58|2.9142
00:00:59|2.9148
00:01:01|2.9138
00:01:02|2.9167
00:01:03|2.9148
00:01:04|2.9174
00:01:05|2.9172
00:01:06|2.9187
00:01:07|2.9166
00:01:08|2.9166
00:01:09|2.9143
00:01:09|2.9134
00:01:10|2.9124
00:01:12|2.9116
00:01:13|2.9113
00:01:15|2.9107
00:01:16|2.9118
00:01:17|2.9118
00:01:17|2.909
00:01:18|2.9113
00:01:21|2.9116
00:01:22|2.9101
00:01:23|2.9118
00:01:25|2.9127
00:01:27|2.9126
00:01:28|2.9122
00:01:29|2.9111
00:01:30|2.9108
00:01:31|2.9114
00:01:33|2.9114
00:01:34|2.9143
00:01:35|2.9142
00:01:36|2.9143
00:01:38|2.9148
00:01:39|2.9148
00:01:40|2.9164
00:01:41|2.9165
00:01:42|2.9162
00:01:43|2.9162
00:01:44|2.9128
00:01:45|2.9112
00:01:46|2.9116
00:01:47|2.9115
00:01:48|2.9114
00:01:49|2.9112
00:01:50|2.9109
00:01:51|2.9109
00:01:52|2.9091
00:01:53|2.9107
00:01:54|2.9127
00:01:55|2.9127
00:01:56|2.9131
00:01:57|2.9166
00:01:58|2.9168
00:01:59|2.9166
00:02:01|2.9161
00:02:02|2.9165
00:02:03|2.913
00:02:04|2.9136
00:02:05|2.916
00:02:06|2.9158
00:02:07|2.9158
00:02:08|2.9161
00:02:09|2.9161
00:02:10|2.9161
00:02:11|2.9166
00:02:12|2.9158
00:02:13|2.9163
00:02:14|2.9161
00:02:15|2.9159
00:02:16|2.9159
00:02:17|2.9168
00:02:18|2.9168
00:02:19|2.9168
00:02:21|2.9176
00:02:23|2.9163
00:02:24|2.9163
00:02:25|2.9181
00:02:27|2.9169
00:02:29|2.918
00:02:30|2.9178
00:02:31|2.9189
00:02:32|2.9196
00:02:33|2.9222
00:02:35|2.9244
00:02:36|2.9239
00:02:36|2.9243
00:02:38|2.9241
00:02:39|2.9256
00:02:40|2.928
00:02:41|2.9276
00:02:41|2.9258
00:02:43|2.9253
00:02:44|2.9224
00:02:45|2.9217
00:02:46|2.925
00:02:47|2.923
00:02:48|2.9229
00:02:49|2.9217
00:02:50|2.9229
00:02:51|2.9232
00:02:53|2.9204
00:02:54|2.9187
00:02:55|2.9176
00:02:56|2.9182
00:02:57|2.9149
00:02:58|2.9144
00:02:59|2.9145
00:03:00|2.916
00:03:01|2.9147
00:03:02|2.9151
00:03:03|2.9143
00:03:04|2.9142
00:03:05|2.9158
00:03:06|2.9151
00:03:07|2.9151
00:03:08|2.9162
00:03:09|2.917
00:03:10|2.9144
00:03:11|2.915
00:03:12|2.9129
00:03:13|2.9141
00:03:14|2.9125
00:03:15|2.9119
00:03:16|2.9121
00:03:17|2.9119
00:03:18|2.9107
00:03:19|2.9118
00:03:20|2.9081
00:03:22|2.9089
00:03:22|2.9089
00:03:24|2.9072
00:03:25|2.9104
00:03:26|2.9073
00:03:28|2.9067
00:03:29|2.9074
00:03:31|2.9063
00:03:32|2.9042
00:03:33|2.905
00:03:35|2.9042
00:03:36|2.9073
00:03:37|2.9052
00:03:38|2.9054
00:03:39|2.9054
00:03:39|2.9054
00:03:41|2.9061
00:03:42|2.9067
00:03:43|2.9057
00:03:44|2.9061
00:03:45|2.9034
00:03:46|2.904
00:03:48|2.9051
00:03:49|2.9073
00:03:50|2.9062
00:03:51|2.9082
00:03:52|2.9087
00:03:53|2.911
00:03:54|2.9122
00:03:55|2.9128
00:03:56|2.9103
00:03:57|2.9115
00:03:58|2.9115
00:03:59|2.9134
00:04:00|2.9142
00:04:01|2.9145
00:04:02|2.9154
00:04:03|2.9161
00:04:04|2.9165
00:04:05|2.9167
00:04:06|2.9167
00:04:07|2.9151
00:04:08|2.9194
00:04:09|2.9186
00:04:10|2.92
00:04:11|2.918
00:04:12|2.9191
00:04:13|2.9174
00:04:14|2.9173
00:04:15|2.9177
00:04:16|2.9171
00:04:17|2.9173
00:04:18|2.9168
00:04:19|2.9168
00:04:20|2.9166
00:04:21|2.9166
00:04:23|2.9163
00:04:25|2.9167
00:04:26|2.9156
00:04:27|2.9143
00:04:28|2.9145
00:04:29|2.9145
00:04:30|2.9134
00:04:31|2.9134
00:04:32|2.9125
00:04:33|2.9114
00:04:34|2.911
00:04:35|2.9095
00:04:36|2.9088
00:04:38|2.908
00:04:39|2.9073
00:04:39|2.9051
00:04:40|2.9047
00:04:42|2.9037
00:04:43|2.9045
00:04:43|2.9032
00:04:44|2.9043
00:04:46|2.9027
00:04:47|2.9038
00:04:47|2.9034
00:04:48|2.9031
00:04:50|2.9021
00:04:50|2.9027
00:04:51|2.9017
00:04:52|2.9032
00:04:53|2.9034
00:04:55|2.9014
00:04:56|2.9026
00:04:57|2.9026
00:04:58|2.9029
00:04:59|2.9032
00:05:01|2.9039
00:05:02|2.9045
00:05:03|2.9053
00:05:04|2.9086
00:05:05|2.9088
00:05:06|2.9094
00:05:07|2.9079
00:05:08|2.9068
00:05:09|2.9071
00:05:10|2.9071
00:05:11|2.908
00:05:12|2.9079
00:05:13|2.908
00:05:14|2.9067
00:05:15|2.9067
00:05:16|2.9079
00:05:17|2.9086
00:05:18|2.9079
00:05:19|2.9114
00:05:20|2.9118
00:05:21|2.9103
00:05:22|2.9106
00:05:24|2.9108
00:05:24|2.9102
00:05:27|2.9102
00:05:28|2.9077
00:05:29|2.9074
00:05:30|2.9084
00:05:31|2.9084
00:05:32|2.9084
00:05:33|2.9092
00:05:35|2.9108
00:05:36|2.9091
00:05:37|2.9087
00:05:38|2.9083
00:05:39|2.9094
00:05:40|2.9092
00:05:41|2.9092
00:05:41|2.9092
00:05:43|2.9092
00:05:43|2.9099
00:05:45|2.9094
00:05:46|2.9094
00:05:47|2.9106
00:05:48|2.9114
00:05:49|2.9104
00:05:50|2.9104
00:05:51|2.9109
00:05:53|2.9109
00:05:54|2.9111
00:05:54|2.9122
00:05:55|2.9116
00:05:57|2.9129
00:05:58|2.9129
00:05:58|2.9136
00:05:59|2.9136
00:06:01|2.9125
00:06:02|2.9109
00:06:02|2.9106
00:06:04|2.9097
00:06:04|2.9097
00:06:05|2.9091
00:06:08|2.911
00:06:08|2.9124
00:06:09|2.9124
00:06:11|2.913
00:06:12|2.9136
00:06:13|2.914
00:06:14|2.9153
00:06:15|2.9142
00:06:16|2.9142
00:06:17|2.9149
00:06:18|2.9149
00:06:19|2.9148
00:06:20|2.9145
00:06:21|2.9145
00:06:22|2.9145
00:06:23|2.9152
00:06:24|2.916
00:06:25|2.9145
00:06:27|2.913
00:06:28|2.9118
00:06:29|2.9129
00:06:30|2.9121
00:06:32|2.9123
00:06:32|2.9115
00:06:33|2.9107
00:06:35|2.9103
00:06:35|2.9103
00:06:36|2.9101
00:06:38|2.9101
00:06:38|2.9101
00:06:39|2.9109
00:06:41|2.9105
00:06:42|2.9099
00:06:43|2.9083
00:06:44|2.9072
00:06:45|2.9055
00:06:46|2.9031
00:06:47|2.9053
00:06:48|2.906
00:06:48|2.9042
00:06:50|2.9051
00:06:51|2.9042
00:06:51|2.9029
00:06:52|2.9037
00:06:54|2.9054
00:06:55|2.9043
00:06:55|2.9043
00:06:57|2.9046
00:06:57|2.905
00:06:58|2.9045
00:06:59|2.9039
00:07:00|2.9055
00:07:03|2.903
00:07:03|2.9037
00:07:04|2.9026
00:07:05|2.9011
00:07:06|2.9021
00:07:07|2.8987
00:07:08|2.8995
00:07:10|2.8988
00:07:10|2.8985
00:07:11|2.8965
00:07:14|2.8983
00:07:15|2.8943
00:07:16|2.8939
00:07:17|2.896
00:07:18|2.8961
00:07:19|2.8961
00:07:20|2.8963
00:07:21|2.8981
00:07:23|2.8984
00:07:23|2.8967
00:07:26|2.8967
00:07:26|2.8952
00:07:27|2.8961
00:07:29|2.8972
00:07:31|2.8978
00:07:32|2.8978
00:07:33|2.8978
00:07:34|2.896
00:07:35|2.896
00:07:36|2.8953
00:07:38|2.8948
00:07:39|2.8928
00:07:40|2.8937
00:07:41|2.8938
00:07:42|2.8925
00:07:43|2.8931
00:07:44|2.892
00:07:45|2.8923
00:07:46|2.8908
00:07:47|2.8917
00:07:49|2.8884
00:07:50|2.8872
00:07:51|2.8876
00:07:52|2.8893
00:07:53|2.8914
00:07:54|2.8897
00:07:55|2.8886
00:07:56|2.8887
00:07:57|2.8878
00:07:58|2.8884
00:07:59|2.8881
00:08:00|2.8877
00:08:01|2.8906
00:08:02|2.8916
00:08:03|2.8913
00:08:04|2.8899
00:08:06|2.8921
00:08:06|2.8937
00:08:07|2.895
00:08:09|2.8949
00:08:10|2.895
00:08:11|2.8935
00:08:12|2.8935
00:08:13|2.8927
00:08:14|2.8916
00:08:15|2.892
00:08:16|2.8922
00:08:17|2.891
00:08:18|2.8915
00:08:19|2.8934
00:08:21|2.8948
00:08:22|2.8944
00:08:22|2.8947
00:08:24|2.8958
00:08:24|2.896
00:08:25|2.8965
00:08:27|2.8956
00:08:29|2.8952
00:08:31|2.8941
00:08:31|2.8929
00:08:32|2.8929
00:08:34|2.8924
00:08:35|2.8917
00:08:36|2.8913
00:08:37|2.8918
00:08:39|2.8917
00:08:40|2.8912
00:08:42|2.8906
00:08:44|2.8899
00:08:44|2.8906
00:08:45|2.89
00:08:46|2.89
00:08:47|2.8904
00:08:48|2.8877
00:08:49|2.8876
00:08:50|2.8876
00:08:51|2.8878
00:08:52|2.887
00:08:53|2.8877
00:08:54|2.8876
00:08:55|2.887
00:08:56|2.8869
00:08:57|2.887
00:08:58|2.8874
00:08:59|2.8875
00:09:00|2.8874
00:09:01|2.8869
00:09:02|2.8861
00:09:04|2.8865
00:09:06|2.8857
00:09:06|2.8868
00:09:09|2.8876
00:09:09|2.887
00:09:10|2.885
00:09:12|2.8844
00:09:12|2.8829
00:09:14|2.8834
00:09:15|2.8828
00:09:16|2.8828
00:09:17|2.8822
00:09:18|2.8826
00:09:19|2.8826
00:09:20|2.8826
00:09:21|2.8868
00:09:22|2.8879
00:09:23|2.888
00:09:24|2.8863
00:09:25|2.8862
00:09:26|2.8856
00:09:28|2.8846
00:09:29|2.8824
00:09:29|2.883
00:09:31|2.8846
00:09:32|2.8846
00:09:33|2.885
00:09:35|2.8862
00:09:36|2.8834
00:09:36|2.8838
00:09:38|2.8845
00:09:40|2.8845
00:09:41|2.8853
00:09:42|2.8853
00:09:44|2.8881
00:09:45|2.8897
00:09:46|2.8886
00:09:48|2.8878
00:09:49|2.8894
00:09:49|2.8929
00:09:50|2.8935
00:09:51|2.8942
00:09:52|2.8932
00:09:53|2.8933
00:09:54|2.8945
00:09:55|2.8942
00:09:56|2.8956
00:09:57|2.8942
00:09:58|2.8947
00:09:59|2.8965
00:10:00|2.8987
00:10:02|2.8976
00:10:03|2.8965
00:10:04|2.8982
00:10:04|2.8982
00:10:05|2.8996
00:10:06|2.8988
00:10:07|2.8976
00:10:08|2.8974
00:10:09|2.8962
00:10:10|2.8967
00:10:12|2.8948
00:10:13|2.8951
00:10:14|2.8947
00:10:16|2.8935
00:10:16|2.8955
00:10:18|2.8955
00:10:19|2.8973
00:10:20|2.8983
00:10:21|2.8983
00:10:23|2.8977
00:10:23|2.8982
00:10:24|2.8987
00:10:25|2.8979
00:10:27|2.8968
00:10:29|2.8958
00:10:30|2.8958
00:10:32|2.8958
00:10:33|2.8964
00:10:34|2.8964
00:10:35|2.8977
00:10:37|2.8993
00:10:38|2.8991
00:10:40|2.8991
00:10:41|2.8984
00:10:42|2.8984
00:10:44|2.8998
00:10:44|2.9013
00:10:47|2.9025
00:10:48|2.9062
00:10:48|2.907
00:10:50|2.9066
00:10:52|2.906
00:10:52|2.9059
00:10:53|2.9049
00:10:54|2.906
00:10:55|2.9059
00:10:56|2.9059
00:10:57|2.9045
00:10:58|2.9044
00:10:59|2.9044
00:11:00|2.9058
00:11:01|2.9048
00:11:02|2.9045
00:11:04|2.9046
00:11:04|2.9044
00:11:05|2.9053
00:11:07|2.9056
00:11:07|2.9056
00:11:08|2.9071
00:11:10|2.9067
00:11:10|2.9066
00:11:11|2.906
00:11:12|2.9056
00:11:14|2.9066
00:11:15|2.9056
00:11:17|2.9058
00:11:18|2.9059
00:11:19|2.9059
00:11:20|2.9059
00:11:21|2.9057
00:11:22|2.9058
00:11:23|2.9064
00:11:24|2.9064
00:11:26|2.9078
00:11:26|2.9074
00:11:27|2.9074
00:11:29|2.9076
00:11:31|2.9074
00:11:31|2.9075
00:11:34|2.9079
00:11:35|2.9064
00:11:36|2.9065
00:11:37|2.906
00:11:38|2.906
00:11:40|2.9046
00:11:41|2.9046
00:11:41|2.9046
00:11:43|2.9049
00:11:43|2.9051
00:11:45|2.9078
00:11:46|2.9082
00:11:47|2.9094
00:11:47|2.9114
00:11:49|2.9117
00:11:50|2.9118
00:11:51|2.9109
00:11:51|2.9107
00:11:52|2.9107
00:11:53|2.9108
00:11:55|2.9108
00:11:55|2.9108
00:11:56|2.9108
00:11:57|2.9111
00:11:59|2.9119
00:11:59|2.9129
00:12:00|2.9131
00:12:01|2.9139
00:12:02|2.9147
00:12:04|2.9155
00:12:05|2.9163
00:12:06|2.9167
00:12:07|2.9171
00:12:09|2.9178
00:12:09|2.9195
00:12:10|2.9187
00:12:12|2.9184
00:12:13|2.9176
00:12:13|2.9165
00:12:16|2.9157
00:12:16|2.9167
00:12:17|2.9171
00:12:19|2.9158
00:12:19|2.9149
00:12:20|2.9145
00:12:21|2.9143
00:12:22|2.9151
00:12:23|2.9151
00:12:24|2.9145
00:12:25|2.9145
00:12:26|2.9144
00:12:27|2.9145
00:12:28|2.9145
00:12:29|2.915
00:12:31|2.9143
00:12:32|2.9155
00:12:33|2.9145
00:12:34|2.9144
00:12:35|2.9148
00:12:36|2.9146
00:12:37|2.9154
00:12:38|2.913
00:12:39|2.9137
00:12:40|2.9137
00:12:41|2.913
00:12:43|2.9113
00:12:44|2.9127
00:12:45|2.914
00:12:46|2.9131
00:12:47|2.9131
00:12:48|2.9126
00:12:49|2.9126
00:12:49|2.9119
00:12:50|2.9112
00:12:52|2.9111
00:12:52|2.9096
00:12:53|2.9095
00:12:55|2.9104
00:12:55|2.9104
00:12:56|2.9102
00:12:57|2.9104
00:13:00|2.9103
00:13:00|2.9097
00:13:01|2.909
00:13:02|2.9087
00:13:03|2.9095
00:13:06|2.9097
00:13:06|2.9102
00:13:07|2.9116
00:13:09|2.9091
00:13:10|2.9076
00:13:11|2.9076
00:13:12|2.9057
00:13:14|2.905
00:13:14|2.9046
00:13:16|2.9037
00:13:18|2.9051
00:13:18|2.905
00:13:20|2.904
00:13:21|2.9044
00:13:22|2.9065
00:13:22|2.9063
00:13:24|2.9058
00:13:24|2.9058
00:13:26|2.9062
00:13:27|2.9061
00:13:28|2.9061
00:13:28|2.9058
00:13:30|2.9067
00:13:31|2.9067
00:13:32|2.9076
00:13:34|2.9085
00:13:35|2.9088
00:13:36|2.9088
00:13:37|2.9104
00:13:39|2.9094
00:13:41|2.9081
00:13:41|2.9069
00:13:42|2.907
00:13:44|2.9076
00:13:45|2.9121
00:13:47|2.9125
00:13:47|2.9147
00:13:49|2.9133
00:13:50|2.9128
00:13:50|2.9127
00:13:51|2.9105
00:13:52|2.9121
00:13:54|2.9122
00:13:55|2.9123
00:13:56|2.9138
00:13:56|2.9138
00:13:58|2.9133
00:13:59|2.9134
00:14:00|2.9139
00:14:01|2.9139
00:14:02|2.9128
00:14:03|2.913
00:14:05|2.9107
00:14:05|2.9111
00:14:07|2.911
00:14:07|2.9096
00:14:08|2.9103
00:14:09|2.9102
00:14:10|2.9103
00:14:11|2.9126
00:14:14|2.9167
00:14:14|2.9165
00:14:16|2.9165
00:14:17|2.9168
00:14:19|2.9199
00:14:20|2.9192
00:14:21|2.9192
00:14:22|2.9187
00:14:22|2.9186
00:14:23|2.9202
00:14:26|2.9193
00:14:27|2.9193
00:14:28|2.9208
00:14:29|2.9207
00:14:30|2.9207
00:14:32|2.9209
00:14:32|2.9198
00:14:33|2.9193
00:14:34|2.9186
00:14:36|2.9186
00:14:38|2.9176
00:14:40|2.9176
00:14:40|2.9187
00:14:41|2.9188
00:14:42|2.9185
00:14:43|2.918
00:14:44|2.918
00:14:45|2.918
00:14:47|2.9195
00:14:49|2.9208
00:14:49|2.9211
00:14:50|2.9209
00:14:51|2.9226
00:14:52|2.9236
00:14:53|2.924
00:14:54|2.9234
00:14:55|2.9256
00:14:56|2.9255
00:14:57|2.9247
00:14:58|2.9261
00:15:00|2.9251
00:15:00|2.9272
00:15:01|2.9265
00:15:02|2.9265
00:15:03|2.9272
00:15:04|2.9304
00:15:05|2.9315
00:15:06|2.9325
00:15:08|2.9339
00:15:09|2.9328
00:15:10|2.9368
00:15:11|2.9367
00:15:12|2.9364
00:15:13|2.9387
00:15:14|2.9367
00:15:15|2.9387
00:15:16|2.9373
00:15:17|2.9354
00:15:18|2.9365
00:15:19|2.9343
00:15:20|2.9337
00:15:21|2.9328
00:15:22|2.9311
00:15:23|2.9314
00:15:24|2.9313
00:15:25|2.931
00:15:27|2.9316
00:15:28|2.9318
00:15:29|2.9323
00:15:30|2.9323
00:15:30|2.9281
00:15:32|2.929
00:15:33|2.9299
00:15:34|2.9311
00:15:35|2.9312
00:15:36|2.9304
00:15:38|2.9294
00:15:38|2.9306
00:15:39|2.9306
00:15:41|2.9312
00:15:42|2.9312
00:15:43|2.9312
00:15:44|2.9306
00:15:44|2.9306
00:15:46|2.9304
00:15:46|2.9305
00:15:48|2.9305
00:15:48|2.9305
00:15:50|2.9311
00:15:51|2.9318
00:15:52|2.9319
00:15:52|2.9319
00:15:54|2.9331
00:15:54|2.9313
00:15:56|2.9321
00:15:57|2.9326
00:15:57|2.9326
00:15:59|2.9335
00:15:59|2.9328
00:16:01|2.9304
00:16:02|2.93
00:16:02|2.9296
00:16:03|2.9279
00:16:06|2.9287
00:16:06|2.9293
00:16:07|2.9293
00:16:10|2.9277
00:16:11|2.9287
00:16:11|2.9263
00:16:12|2.9266
00:16:13|2.9266
00:16:14|2.9283
00:16:16|2.9281
00:16:16|2.9283
00:16:18|2.9272
00:16:19|2.927
00:16:20|2.927
00:16:21|2.926
00:16:22|2.9266
00:16:23|2.9268
00:16:24|2.9268
00:16:25|2.926
00:16:26|2.9267
00:16:27|2.9265
00:16:28|2.9265
00:16:29|2.9269
00:16:31|2.928
00:16:32|2.9274
00:16:32|2.9274
00:16:35|2.9274
00:16:35|2.9308
00:16:37|2.9313
00:16:38|2.9314
00:16:39|2.9306
00:16:40|2.9308
00:16:41|2.9306
00:16:43|2.9309
00:16:44|2.9307
00:16:45|2.9301
00:16:46|2.9301
00:16:47|2.9301
00:16:48|2.9297
00:16:49|2.9295
00:16:50|2.9295
00:16:51|2.9291
00:16:52|2.9282
00:16:53|2.928
00:16:54|2.928
00:16:55|2.9283
00:16:56|2.9283
00:16:57|2.9283
00:16:58|2.9283
00:16:59|2.9286
00:17:00|2.9289
00:17:01|2.9288
00:17:03|2.9284
00:17:04|2.9293
00:17:04|2.9286
00:17:07|2.9286
00:17:08|2.9286
00:17:08|2.9292
00:17:10|2.9292
00:17:11|2.929
00:17:11|2.928
00:17:13|2.927
00:17:15|2.9248
00:17:16|2.9252
00:17:17|2.924
00:17:18|2.9236
00:17:19|2.9237
00:17:20|2.9246
00:17:21|2.9242
00:17:23|2.9237
00:17:23|2.924
00:17:24|2.9229
00:17:26|2.9225
00:17:28|2.9217
00:17:28|2.9213
00:17:29|2.921
00:17:30|2.9205
00:17:31|2.9207
00:17:32|2.9205
00:17:33|2.9201
00:17:35|2.9201
00:17:36|2.9209
00:17:38|2.9209
00:17:39|2.9226
00:17:40|2.9217
00:17:41|2.9223
00:17:42|2.9225
00:17:43|2.9214
00:17:44|2.9214
00:17:46|2.9224
00:17:47|2.9228
00:17:49|2.9233
00:17:49|2.9232
00:17:51|2.9255
00:17:51|2.9255
00:17:53|2.9253
00:17:53|2.9253
00:17:54|2.9253
00:17:55|2.9256
00:17:57|2.9262
00:17:57|2.9268
00:17:59|2.9268
00:18:00|2.9275
00:18:00|2.9264
00:18:03|2.9264
00:18:04|2.9263
00:18:06|2.9256
00:18:06|2.9271
00:18:07|2.9271
00:18:08|2.927
00:18:10|2.9271
00:18:11|2.9269
00:18:12|2.9269
00:18:13|2.9268
00:18:14|2.9255
00:18:15|2.9256
00:18:17|2.9269
00:18:17|2.9271
00:18:19|2.9272
00:18:20|2.9277
00:18:22|2.9266
00:18:22|2.9266
00:18:23|2.9258
00:18:24|2.9265
00:18:26|2.9256
00:18:26|2.9229
00:18:27|2.9232
00:18:29|2.9245
00:18:30|2.9246
00:18:30|2.9228
00:18:31|2.9246
00:18:32|2.924
00:18:33|2.9228
00:18:34|2.9238
00:18:37|2.9233
00:18:38|2.9217
00:18:38|2.9217
00:18:40|2.9205
00:18:42|2.9224
00:18:42|2.9208
00:18:44|2.9205
00:18:45|2.9205
00:18:46|2.9208
00:18:47|2.9211
00:18:48|2.9211
00:18:49|2.9211
00:18:50|2.9211
00:18:51|2.9234
00:18:52|2.924
00:18:53|2.924
00:18:54|2.9238
00:18:55|2.9238
00:18:57|2.9225
00:18:58|2.9225
00:18:58|2.9225
00:19:00|2.9224
00:19:00|2.9227
00:19:01|2.9221
00:19:03|2.9221
00:19:04|2.9221
00:19:05|2.922
00:19:05|2.922
00:19:08|2.9229
00:19:08|2.9246
00:19:09|2.9246
00:19:10|2.925
00:19:12|2.9237
00:19:13|2.9238
00:19:14|2.9239
00:19:16|2.923
00:19:17|2.9231
00:19:18|2.9231
00:19:20|2.9231
00:19:21|2.925
00:19:22|2.9242
00:19:23|2.9241
00:19:24|2.9241
00:19:25|2.9249
00:19:27|2.9249
00:19:29|2.9253
00:19:29|2.9253
00:19:30|2.9234
00:19:32|2.9232
00:19:32|2.9232
00:19:35|2.922
00:19:35|2.9217
00:19:37|2.9218
00:19:38|2.9218
00:19:40|2.9223
00:19:42|2.9213
00:19:42|2.9201
00:19:43|2.9191
00:19:44|2.9189
00:19:45|2.9181
00:19:46|2.9206
00:19:47|2.9206
00:19:48|2.9201
00:19:50|2.9211
00:19:51|2.9202
00:19:53|2.9202
00:19:53|2.9196
00:19:54|2.919
00:19:55|2.9186
00:19:56|2.9186
00:19:57|2.9185
00:19:58|2.9178
00:19:59|2.9181
00:20:00|2.9189
00:20:01|2.9179
00:20:02|2.9179
00:20:03|2.9188
00:20:04|2.9192
00:20:05|2.9167
00:20:06|2.9169
00:20:07|2.9167
00:20:09|2.9163
00:20:09|2.9159
00:20:10|2.9157
00:20:12|2.915
00:20:13|2.9135
00:20:15|2.9146
00:20:16|2.9138
00:20:17|2.9149
00:20:18|2.9145
00:20:20|2.9123
00:20:21|2.9114
00:20:22|2.9108
00:20:22|2.9097
00:20:24|2.9083
00:20:26|2.9087
00:20:27|2.9095
00:20:28|2.9091
00:20:29|2.9085
00:20:30|2.9085
00:20:31|2.9091
00:20:32|2.9091
00:20:33|2.9092
00:20:34|2.908
00:20:36|2.9045
00:20:37|2.906
00:20:38|2.9059
00:20:39|2.907
00:20:41|2.9072
00:20:42|2.9082
00:20:43|2.907
00:20:45|2.9081
00:20:46|2.9099
00:20:47|2.9094
00:20:48|2.909
00:20:48|2.9092
00:20:49|2.9092
00:20:51|2.9083
00:20:51|2.9119
00:20:52|2.9102
00:20:53|2.91
00:20:55|2.91
00:20:55|2.9101
00:20:57|2.9101
00:20:57|2.9101
00:20:58|2.9099
00:21:01|2.9094
00:21:01|2.9089
00:21:02|2.9093
00:21:03|2.9098
00:21:04|2.9112
00:21:06|2.9091
00:21:07|2.9089
00:21:08|2.9068
00:21:10|2.9064
00:21:11|2.9057
00:21:12|2.9057
00:21:13|2.909
00:21:14|2.909
00:21:16|2.9073
00:21:16|2.9067
00:21:18|2.9067
00:21:20|2.9061
00:21:21|2.9071
00:21:22|2.9065
00:21:23|2.9071
00:21:25|2.909
00:21:25|2.909
00:21:26|2.9087
00:21:27|2.908
00:21:29|2.9061
00:21:30|2.9066
00:21:31|2.9083
00:21:32|2.9088
00:21:33|2.9089
00:21:34|2.9087
00:21:35|2.9071
00:21:36|2.9071
00:21:37|2.908
00:21:39|2.9081
00:21:41|2.9085
00:21:42|2.9082
00:21:44|2.908
00:21:44|2.908
00:21:45|2.9079
00:21:46|2.9076
00:21:47|2.9068
00:21:49|2.905
00:21:49|2.9071
00:21:50|2.9068
00:21:52|2.9057
00:21:53|2.9057
00:21:54|2.9037
00:21:55|2.9037
00:21:56|2.9037
00:21:57|2.9034
00:21:58|2.9043
00:21:59|2.9022
00:22:00|2.9032
00:22:01|2.9032
00:22:03|2.904
00:22:03|2.9057
00:22:05|2.9057
00:22:06|2.9098
00:22:07|2.9087
00:22:08|2.91
00:22:08|2.9089
00:22:09|2.9128
00:22:10|2.9166
00:22:11|2.9166
00:22:13|2.9176
00:22:13|2.9156
00:22:15|2.9157
00:22:16|2.917
00:22:16|2.9188
00:22:18|2.9231
00:22:18|2.9193
00:22:19|2.9202
00:22:21|2.918
00:22:21|2.9199
00:22:23|2.9199
00:22:23|2.9217
00:22:25|2.92
00:22:26|2.9189
00:22:27|2.9181
00:22:27|2.9176
00:22:29|2.9191
00:22:30|2.9192
00:22:30|2.9223
00:22:32|2.9251
00:22:33|2.922
00:22:35|2.9215
00:22:35|2.9218
00:22:36|2.9221
00:22:37|2.9269
00:22:38|2.9241
00:22:40|2.9241
00:22:42|2.9241
00:22:42|2.9246
00:22:43|2.9255
00:22:44|2.9255
00:22:45|2.9241
00:22:46|2.9244
00:22:47|2.9244
00:22:48|2.9244
00:22:49|2.9244
00:22:51|2.9247
00:22:53|2.9244
00:22:53|2.9234
00:22:54|2.9234
00:22:56|2.9225
00:22:57|2.9225
00:22:58|2.922
00:23:00|2.922
00:23:00|2.9203
00:23:02|2.921
00:23:03|2.9211
00:23:04|2.9211
00:23:05|2.9224
00:23:06|2.9207
00:23:08|2.9205
00:23:08|2.922
00:23:10|2.9225
00:23:10|2.922
00:23:12|2.922
00:23:13|2.922
00:23:14|2.9216
00:23:15|2.9216
00:23:16|2.922
00:23:17|2.922
00:23:19|2.922
00:23:20|2.922
00:23:20|2.9217
00:23:22|2.9218
00:23:22|2.9218
00:23:24|2.9218
00:23:25|2.922
00:23:26|2.9239
00:23:27|2.9239
00:23:27|2.9239
00:23:30|2.9233
00:23:30|2.9235
00:23:31|2.9244
00:23:32|2.9242
00:23:35|2.9233
00:23:35|2.9233
00:23:36|2.9236
00:23:37|2.9237
00:23:38|2.9229
00:23:39|2.9216
00:23:41|2.9215
00:23:42|2.9213
00:23:43|2.9221
00:23:44|2.9204
00:23:45|2.9204
00:23:46|2.9204
00:23:47|2.9198
00:23:48|2.92
00:23:49|2.9198
00:23:50|2.9195
00:23:51|2.9196
00:23:52|2.9196
00:23:53|2.9196
00:23:54|2.9201
00:23:55|2.9196
00:23:56|2.9196
00:23:57|2.9196
00:23:58|2.9196
00:23:59|2.9196
00:24:00|2.9203
00:24:01|2.9194
00:24:03|2.9195
00:24:04|2.9188
00:24:06|2.9189
00:24:07|2.9189
00:24:09|2.9144
00:24:09|2.9142
00:24:11|2.9164
00:24:12|2.9169
00:24:13|2.9169
00:24:14|2.9169
00:24:15|2.9166
00:24:16|2.9166
00:24:18|2.9164
00:24:18|2.9159
00:24:19|2.916
00:24:21|2.9139
00:24:21|2.9139
00:24:24|2.913
00:24:25|2.9125
00:24:26|2.9125
00:24:28|2.9121
00:24:28|2.9124
00:24:30|2.9127
00:24:31|2.9127
00:24:31|2.9128
00:24:33|2.9128
00:24:33|2.9128
00:24:34|2.9128
00:24:35|2.9134
00:24:37|2.9142
00:24:37|2.9142
00:24:40|2.9145
00:24:41|2.9149
00:24:41|2.9137
00:24:43|2.9143
00:24:44|2.9143
00:24:45|2.915
00:24:46|2.915
00:24:47|2.915
00:24:48|2.915
00:24:49|2.915
00:24:50|2.914
00:24:52|2.9137
00:24:52|2.9137
00:24:54|2.9154
00:24:54|2.9156
00:24:56|2.9142
00:24:56|2.9141
00:24:58|2.9141
00:24:59|2.9138
00:25:00|2.9138
00:25:01|2.9127
00:25:02|2.9139
00:25:04|2.9135
00:25:04|2.9124
00:25:06|2.9113
00:25:06|2.9119
00:25:08|2.9119
00:25:09|2.9125
00:25:10|2.9115
00:25:12|2.9116
00:25:12|2.9113
00:25:13|2.9116
00:25:14|2.9126
00:25:16|2.9132
00:25:16|2.913
00:25:18|2.9154
00:25:18|2.9154
00:25:19|2.9154
00:25:21|2.9143
00:25:22|2.9143
00:25:23|2.9145
00:25:24|2.9145
00:25:26|2.9145
00:25:26|2.9157
00:25:28|2.9157
00:25:28|2.9154
00:25:29|2.9175
00:25:30|2.9175
00:25:31|2.9173
00:25:32|2.9164
00:25:34|2.9164
00:25:35|2.917
00:25:36|2.9168
00:25:37|2.9168
00:25:38|2.9168
00:25:39|2.919
00:25:41|2.919
00:25:42|2.9189
00:25:44|2.9188
00:25:44|2.9174
00:25:46|2.9169
00:25:47|2.9169
00:25:48|2.9167
00:25:49|2.9167
00:25:50|2.9156
00:25:51|2.9155
00:25:52|2.9153
00:25:53|2.9153
00:25:54|2.9153
00:25:55|2.9166
00:25:56|2.9169
00:25:57|2.9177
00:25:58|2.9181
00:25:59|2.9181
00:26:00|2.9184
00:26:01|2.9181
00:26:02|2.9192
00:26:03|2.9207
00:26:04|2.9202
00:26:05|2.9208
00:26:07|2.9208
00:26:09|2.9172
00:26:09|2.9177
00:26:10|2.9177
00:26:12|2.9177
00:26:13|2.918
00:26:13|2.918
00:26:14|2.9179
00:26:15|2.918
00:26:16|2.9178
00:26:17|2.9159
00:26:18|2.9159
00:26:20|2.9159
00:26:20|2.9159
00:26:21|2.9159
00:26:24|2.9159
00:26:24|2.9159
00:26:25|2.9159
00:26:26|2.9159
00:26:27|2.9171
00:26:28|2.9171
00:26:29|2.9174
00:26:31|2.919
00:26:32|2.9186
00:26:33|2.9187
00:26:34|2.9187
00:26:35|2.919
00:26:36|2.919
00:26:37|2.9183
00:26:38|2.9183
00:26:39|2.9192
00:26:40|2.9192
00:26:41|2.919
00:26:42|2.919
00:26:43|2.9198
00:26:45|2.9197
00:26:46|2.9197
00:26:46|2.9207
00:26:48|2.9212
00:26:48|2.9194
00:26:49|2.9194
00:26:50|2.9194
00:26:52|2.9178
00:26:52|2.9175
00:26:53|2.9175
00:26:55|2.9158
00:26:56|2.9158
00:26:57|2.9142
00:26:58|2.9153
00:26:59|2.9153
00:27:00|2.9144
00:27:02|2.9144
00:27:03|2.9139
00:27:04|2.9126
00:27:05|2.9123
00:27:06|2.9123
00:27:07|2.9151
00:27:08|2.9151
00:27:10|2.9139
00:27:11|2.9139
00:27:13|2.9136
00:27:13|2.9137
00:27:14|2.9155
00:27:16|2.9138
00:27:16|2.9145
00:27:18|2.9145
00:27:20|2.9145
00:27:21|2.9154
00:27:22|2.9154
00:27:23|2.9161
00:27:24|2.916
00:27:25|2.916
00:27:27|2.9155
00:27:28|2.9155
00:27:29|2.9156
00:27:30|2.9156
00:27:31|2.9158
00:27:32|2.9162
00:27:34|2.9162
00:27:34|2.9162
00:27:35|2.9162
00:27:36|2.9173
00:27:37|2.9167
00:27:38|2.9167
00:27:39|2.9167
00:27:40|2.9167
00:27:41|2.9169
00:27:42|2.9165
00:27:43|2.9159
00:27:44|2.9165
00:27:45|2.9165
00:27:47|2.9178
00:27:48|2.9179
00:27:49|2.9179
00:27:50|2.9185
00:27:52|2.9169
00:27:52|2.9169
00:27:53|2.9172
00:27:54|2.9165
00:27:55|2.9165
00:27:57|2.917
00:27:57|2.917
00:28:00|2.9173
00:28:00|2.9177
00:28:02|2.9168
00:28:04|2.9168
00:28:04|2.9168
00:28:05|2.9171
00:28:06|2.9171
00:28:07|2.9178
00:28:08|2.9194
00:28:09|2.9194
00:28:10|2.9191
00:28:11|2.9191
00:28:12|2.9205
00:28:13|2.9199
00:28:14|2.9199
00:28:16|2.9206
00:28:17|2.9212
00:28:18|2.9216
00:28:19|2.9216
00:28:20|2.9216
00:28:22|2.9225
00:28:24|2.9225
00:28:24|2.9226
00:28:25|2.923
00:28:27|2.923
00:28:28|2.923
00:28:29|2.9249
00:28:31|2.9255
00:28:32|2.9274
00:28:34|2.9266
00:28:35|2.9266
00:28:36|2.9265
00:28:37|2.9268
00:28:37|2.9266
00:28:39|2.9266
00:28:39|2.9283
00:28:40|2.9274
00:28:41|2.9267
00:28:43|2.9267
00:28:43|2.927
00:28:45|2.9255
00:28:47|2.9258
00:28:49|2.9243
00:28:49|2.9248
00:28:50|2.9248
00:28:51|2.9267
00:28:52|2.9259
00:28:53|2.9259
00:28:54|2.927
00:28:56|2.927
00:28:57|2.9265
00:28:58|2.9261
00:28:59|2.9262
00:29:00|2.9262
00:29:01|2.925
00:29:02|2.9251
00:29:03|2.9241
00:29:04|2.9234
00:29:05|2.9236
00:29:06|2.9237
00:29:07|2.9238
00:29:08|2.9238
00:29:10|2.9238
00:29:11|2.9239
00:29:13|2.9239
00:29:15|2.925
00:29:15|2.9254
00:29:16|2.9275
00:29:17|2.9271
00:29:18|2.9266
00:29:19|2.9266
00:29:20|2.9265
00:29:21|2.9265
00:29:22|2.9262
00:29:24|2.9252
00:29:25|2.9247
00:29:26|2.925
00:29:27|2.9252
00:29:28|2.9252
00:29:29|2.9255
00:29:30|2.9255
00:29:31|2.925
00:29:32|2.9229
00:29:34|2.9228
00:29:34|2.9227
00:29:37|2.9224
00:29:37|2.9223
00:29:39|2.9223
00:29:40|2.9228
00:29:41|2.9233
00:29:42|2.9233
00:29:43|2.9233
00:29:44|2.9223
00:29:45|2.9217
00:29:46|2.9218
00:29:48|2.9218
00:29:49|2.9218
00:29:50|2.9222
00:29:51|2.9222
00:29:52|2.923
00:29:53|2.923
00:29:54|2.923
00:29:55|2.923
00:29:56|2.923
00:29:57|2.9229
00:29:58|2.9222
00:29:59|2.9206
00:30:01|2.9203
00:30:02|2.9235
00:30:02|2.9254
00:30:03|2.9238
00:30:05|2.9238
00:30:07|2.923
00:30:08|2.923
00:30:09|2.923
00:30:10|2.9232
00:30:12|2.923
00:30:12|2.923
00:30:14|2.9235
00:30:15|2.9234
00:30:16|2.9237
00:30:17|2.9245
00:30:18|2.9234
00:30:19|2.923
00:30:20|2.9233
00:30:21|2.9233
00:30:23|2.9242
00:30:24|2.9244
00:30:24|2.9244
00:30:26|2.9254
00:30:26|2.9294
00:30:27|2.9298
00:30:29|2.9297
00:30:30|2.9301
00:30:31|2.9281
00:30:31|2.9289
00:30:33|2.9289
00:30:33|2.9295
00:30:34|2.9297
00:30:36|2.9288
00:30:37|2.9289
00:30:38|2.9281
00:30:38|2.9277
00:30:40|2.9277
00:30:41|2.9271
00:30:42|2.9278
00:30:43|2.9278
00:30:43|2.927
00:30:45|2.9274
00:30:46|2.9283
00:30:46|2.9285
00:30:49|2.9285
00:30:50|2.9283
00:30:52|2.9283
00:30:52|2.9283
00:30:54|2.9286
00:30:55|2.9298
00:30:55|2.9298
00:30:57|2.9303
00:30:57|2.9302
00:30:58|2.9302
00:31:01|2.9327
00:31:01|2.9326
00:31:03|2.9325
00:31:04|2.9314
00:31:05|2.9317
00:31:06|2.9329
00:31:07|2.9315
00:31:08|2.9315
00:31:09|2.9315
00:31:10|2.9315
00:31:11|2.9315
00:31:12|2.9331
00:31:13|2.9322
00:31:14|2.9321
00:31:15|2.9321
00:31:16|2.9318
00:31:17|2.9318
00:31:18|2.9316
00:31:19|2.9319
00:31:21|2.9341
00:31:21|2.9333
00:31:23|2.9333
00:31:24|2.9333
00:31:26|2.9333
00:31:27|2.934
00:31:28|2.9313
00:31:28|2.9321
00:31:29|2.9343
00:31:31|2.9342
00:31:32|2.9353
00:31:32|2.935
00:31:33|2.9354
00:31:34|2.9354
00:31:36|2.9352
00:31:36|2.9352
00:31:38|2.9346
00:31:38|2.9341
00:31:39|2.9326
00:31:40|2.9328
00:31:41|2.9322
00:31:43|2.9319
00:31:43|2.931
00:31:44|2.9308
00:31:45|2.9308
00:31:46|2.9308
00:31:47|2.9308
00:31:49|2.9298
00:31:50|2.9295
00:31:51|2.9305
00:31:52|2.9299
00:31:54|2.9302
00:31:54|2.9281
00:31:55|2.929
00:31:56|2.9308
00:31:58|2.9318
00:31:59|2.9317
00:32:00|2.9317
00:32:01|2.9317
00:32:02|2.931
00:32:03|2.9317
00:32:04|2.9317
00:32:05|2.9308
00:32:06|2.9308
00:32:07|2.9316
00:32:08|2.9307
00:32:09|2.9302
00:32:11|2.9301
00:32:11|2.9303
00:32:13|2.9312
00:32:14|2.9315
00:32:15|2.9315
00:32:16|2.9315
00:32:17|2.9315
00:32:18|2.9315
00:32:19|2.9301
00:32:20|2.9307
00:32:21|2.9314
00:32:22|2.9318
00:32:23|2.9325
00:32:24|2.9325
00:32:25|2.9336
00:32:26|2.9336
00:32:28|2.9328
00:32:28|2.9329
00:32:29|2.9329
00:32:30|2.9324
00:32:31|2.9325
00:32:33|2.9325
00:32:34|2.9322
00:32:35|2.9316
00:32:37|2.9316
00:32:38|2.9312
00:32:38|2.9303
00:32:39|2.931
00:32:40|2.931
00:32:41|2.931
00:32:42|2.932
00:32:43|2.932
00:32:44|2.9327
00:32:46|2.9327
00:32:46|2.9331
00:32:47|2.9329
00:32:48|2.9322
00:32:50|2.931
00:32:51|2.9305
00:32:51|2.9302
00:32:53|2.9301
00:32:54|2.9309
00:32:55|2.9301
00:32:56|2.9301
00:32:57|2.9305
00:32:58|2.9307
00:32:59|2.9307
00:33:00|2.9307
00:33:01|2.9312
00:33:02|2.9314
00:33:03|2.9317
00:33:04|2.9317
00:33:05|2.9317
00:33:06|2.9345
00:33:07|2.9345
00:33:08|2.9341
00:33:09|2.9345
00:33:10|2.9345
00:33:11|2.9345
00:33:12|2.9355
00:33:13|2.9355
00:33:15|2.936
00:33:15|2.9358
00:33:17|2.9358
00:33:18|2.9358
00:33:18|2.9357
00:33:19|2.9357
00:33:21|2.9368
00:33:22|2.9374
00:33:23|2.9374
00:33:24|2.9374
00:33:25|2.9395
00:33:25|2.941
00:33:27|2.9414
00:33:27|2.94
00:33:28|2.9394
00:33:29|2.9386
00:33:30|2.9421
00:33:32|2.9433
00:33:32|2.9432
00:33:33|2.9435
00:33:34|2.9448
00:33:35|2.9438
00:33:36|2.9434
00:33:37|2.9434
00:33:38|2.9436
00:33:39|2.9436
00:33:40|2.9414
00:33:41|2.9421
00:33:42|2.9432
00:33:43|2.942
00:33:44|2.942
00:33:45|2.942
00:33:47|2.942
00:33:47|2.9414
00:33:48|2.942
00:33:49|2.942
00:33:50|2.942
00:33:51|2.9418
00:33:53|2.9413
00:33:54|2.9416
00:33:54|2.9406
00:33:57|2.9414
00:33:57|2.9413
00:33:58|2.9407
00:33:59|2.9418
00:34:00|2.9402
00:34:01|2.9402
00:34:03|2.9401
00:34:05|2.94
00:34:06|2.94
00:34:07|2.9385
00:34:08|2.9382
00:34:09|2.9392
00:34:09|2.9388
00:34:12|2.9381
00:34:13|2.9385
00:34:13|2.9385
00:34:15|2.9404
00:34:15|2.9404
00:34:16|2.9404
00:34:17|2.9396
00:34:19|2.94
00:34:19|2.9393
00:34:21|2.9407
00:34:22|2.9407
00:34:23|2.9407
00:34:23|2.9415
00:34:25|2.9415
00:34:26|2.9423
00:34:28|2.9423
00:34:29|2.9437
00:34:29|2.9442
00:34:31|2.9442
00:34:32|2.9442
00:34:33|2.9442
00:34:34|2.9442
00:34:35|2.9443
00:34:36|2.9443
00:34:36|2.9443
00:34:37|2.9445
00:34:39|2.9452
00:34:40|2.9452
00:34:41|2.9452
00:34:41|2.9452
00:34:43|2.947
00:34:43|2.9475
00:34:44|2.95
00:34:46|2.9516
00:34:46|2.9518
00:34:48|2.9517
00:34:49|2.9505
00:34:50|2.9505
00:34:51|2.9505
00:34:53|2.9488
00:34:54|2.9488
00:34:55|2.9501
00:34:56|2.9504
00:34:56|2.95
00:34:58|2.95
00:34:59|2.9494
00:35:00|2.949
00:35:01|2.949
00:35:02|2.9491
00:35:03|2.9491
00:35:04|2.9491
00:35:06|2.949
00:35:06|2.9491
00:35:07|2.9495
00:35:08|2.9499
00:35:09|2.9479
00:35:10|2.9457
00:35:11|2.9458
00:35:12|2.9458
00:35:13|2.946
00:35:14|2.9463
00:35:15|2.9463
00:35:16|2.9471
00:35:17|2.9476
00:35:18|2.9477
00:35:19|2.9482
00:35:20|2.9482
00:35:21|2.949
00:35:22|2.9475
00:35:23|2.9475
00:35:24|2.9484
00:35:26|2.9489
00:35:27|2.948
00:35:28|2.9481
00:35:30|2.9481
00:35:31|2.9492
00:35:31|2.9492
00:35:33|2.9473
00:35:34|2.9474
00:35:35|2.9483
00:35:36|2.9483
00:35:37|2.9483
00:35:38|2.9481
00:35:39|2.9479
00:35:40|2.9484
00:35:41|2.9479
00:35:42|2.9483
00:35:43|2.9481
00:35:44|2.9481
00:35:45|2.9481
00:35:46|2.948
00:35:47|2.9493
00:35:48|2.9493
00:35:49|2.9481
00:35:50|2.9471
00:35:51|2.9475
00:35:52|2.9472
00:35:53|2.9469
00:35:54|2.9471
00:35:55|2.9471
00:35:56|2.9469
00:35:57|2.9468
00:35:58|2.9467
00:35:59|2.9467
00:36:00|2.9468
00:36:01|2.9468
00:36:02|2.9462
00:36:03|2.9469
00:36:04|2.9469
00:36:05|2.9472
00:36:07|2.9474
00:36:07|2.9474
00:36:08|2.9476
00:36:09|2.948
00:36:10|2.9486
00:36:11|2.9486
00:36:12|2.9461
00:36:14|2.9461
00:36:14|2.9461
00:36:15|2.9462
00:36:16|2.9478
00:36:18|2.9478
00:36:18|2.9488
00:36:20|2.9475
00:36:20|2.9492
00:36:22|2.9487
00:36:22|2.9482
00:36:23|2.9482
00:36:24|2.9482
00:36:25|2.9495
00:36:27|2.9481
00:36:29|2.9501
00:36:29|2.9513
00:36:31|2.9517
00:36:32|2.9533
00:36:32|2.9554
00:36:33|2.9553
00:36:35|2.9548
00:36:36|2.9547
00:36:37|2.9547
00:36:38|2.955
00:36:39|2.9544
00:36:40|2.9544
00:36:41|2.9546
00:36:42|2.9556
00:36:43|2.9555
00:36:44|2.9555
00:36:45|2.9555
00:36:46|2.9543
00:36:47|2.9543
00:36:48|2.9529
00:36:49|2.9524
00:36:50|2.9526
00:36:51|2.9526
00:36:52|2.9532
00:36:53|2.9532
00:36:54|2.9519
00:36:55|2.9526
00:36:56|2.9526
00:36:57|2.9527
00:36:58|2.9527
00:37:00|2.9547
00:37:00|2.9544
00:37:01|2.9548
00:37:02|2.9557
00:37:04|2.9573
00:37:04|2.9574
00:37:06|2.96
00:37:07|2.9602
00:37:07|2.9619
00:37:09|2.9625
00:37:10|2.9619
00:37:11|2.962
00:37:12|2.962
00:37:13|2.9622
00:37:13|2.9633
00:37:15|2.9646
00:37:16|2.9652
00:37:17|2.9637
00:37:18|2.9637
00:37:19|2.9614
00:37:20|2.9614
00:37:21|2.9609
00:37:22|2.9612
00:37:23|2.9619
00:37:24|2.9626
00:37:25|2.9626
00:37:26|2.9648
00:37:27|2.9657
00:37:28|2.9657
00:37:30|2.9651
00:37:31|2.9632
00:37:32|2.963
00:37:33|2.963
00:37:34|2.9633
00:37:35|2.9637
00:37:36|2.964
00:37:38|2.9642
00:37:38|2.9655
00:37:39|2.9656
00:37:41|2.9666
00:37:42|2.9674
00:37:43|2.9674
00:37:43|2.967
00:37:45|2.9673
00:37:46|2.9673
00:37:47|2.9679
00:37:48|2.9678
00:37:49|2.9661
00:37:49|2.9661
00:37:50|2.9689
00:37:51|2.9696
00:37:53|2.9719
00:37:54|2.9698
00:37:54|2.9703
00:37:56|2.9684
00:37:57|2.9689
00:37:57|2.969
00:37:58|2.9677
00:38:00|2.9682
00:38:01|2.9662
00:38:02|2.9655
00:38:03|2.9665
00:38:04|2.9671
00:38:05|2.9663
00:38:06|2.9655
00:38:07|2.9654
00:38:08|2.9652
00:38:09|2.9652
00:38:10|2.9651
00:38:11|2.9651
00:38:12|2.9645
00:38:13|2.9624
00:38:14|2.9631
00:38:15|2.9626
00:38:16|2.9624
00:38:17|2.9627
00:38:18|2.9624
00:38:19|2.9607
00:38:20|2.9609
00:38:21|2.9609
00:38:22|2.9632
00:38:23|2.9621
00:38:24|2.962
00:38:25|2.9614
00:38:26|2.9614
00:38:27|2.9612
00:38:28|2.9612
00:38:29|2.9621
00:38:30|2.9616
00:38:32|2.9616
00:38:33|2.9601
00:38:34|2.9605
00:38:35|2.9604
00:38:36|2.96
00:38:37|2.9587
00:38:38|2.9589
00:38:39|2.9591
00:38:41|2.9593
00:38:41|2.9578
00:38:43|2.9578
00:38:44|2.9605
00:38:45|2.9603
00:38:46|2.9597
00:38:46|2.9597
00:38:48|2.958
00:38:48|2.9584
00:38:49|2.9586
00:38:50|2.9592
00:38:52|2.9592
00:38:53|2.9594
00:38:54|2.9583
00:38:55|2.9583
00:38:56|2.958
00:38:57|2.957
00:38:57|2.957
00:38:58|2.9563
00:39:00|2.9563
00:39:01|2.9553
00:39:02|2.9559
00:39:03|2.9565
00:39:04|2.9578
00:39:05|2.9566
00:39:06|2.9566
00:39:07|2.9568
00:39:08|2.9552
00:39:09|2.9552
00:39:10|2.955
00:39:11|2.9545
00:39:12|2.9545
00:39:13|2.9545
00:39:14|2.9545
00:39:15|2.9544
00:39:16|2.9544
00:39:17|2.9544
00:39:18|2.9544
00:39:19|2.9549
00:39:20|2.9555
00:39:21|2.9542
00:39:22|2.954
00:39:23|2.954
00:39:24|2.954
00:39:25|2.951
00:39:26|2.9511
00:39:27|2.95
00:39:28|2.9508
00:39:29|2.9508
00:39:31|2.954
00:39:32|2.9533
00:39:33|2.9535
00:39:33|2.9533
00:39:35|2.9516
00:39:36|2.9519
00:39:38|2.9517
00:39:38|2.9509
00:39:39|2.9509
00:39:40|2.9512
00:39:41|2.9517
00:39:42|2.951
00:39:43|2.9507
00:39:44|2.9511
00:39:45|2.9511
00:39:46|2.9506
00:39:47|2.9503
00:39:48|2.9491
00:39:49|2.9492
00:39:50|2.9481
00:39:51|2.946
00:39:52|2.946
00:39:53|2.9467
00:39:54|2.9465
00:39:55|2.9465
00:39:56|2.9465
00:39:57|2.9465
00:39:58|2.9465
00:39:59|2.9465
00:40:00|2.9474
00:40:01|2.9469
00:40:02|2.9469
00:40:03|2.9468
00:40:04|2.9465
00:40:05|2.9472
00:40:06|2.9473
00:40:07|2.949
00:40:08|2.9491
00:40:09|2.9491
00:40:10|2.9491
00:40:11|2.9491
00:40:12|2.9484
00:40:13|2.9478
00:40:14|2.9485
00:40:15|2.9485
00:40:16|2.9495
00:40:17|2.948
00:40:18|2.9479
00:40:19|2.9478
00:40:20|2.9478
00:40:21|2.9465
00:40:22|2.9462
00:40:23|2.9466
00:40:24|2.9471
00:40:26|2.9478
00:40:27|2.9478
00:40:28|2.9478
00:40:28|2.9479
00:40:29|2.9478
00:40:31|2.9475
00:40:32|2.9474
00:40:34|2.9474
00:40:35|2.9474
00:40:36|2.9475
00:40:36|2.9517
00:40:38|2.9533
00:40:38|2.951
00:40:40|2.9513
00:40:40|2.9506
00:40:42|2.9509
00:40:42|2.9505
00:40:43|2.9505
00:40:44|2.9494
00:40:46|2.949
00:40:46|2.949
00:40:48|2.949
00:40:49|2.951
00:40:49|2.951
00:40:51|2.9504
00:40:51|2.9504
00:40:52|2.9504
00:40:53|2.9504
00:40:54|2.9497
00:40:56|2.9497
00:40:56|2.9497
00:40:57|2.9497
00:40:58|2.9497
00:40:59|2.9497
00:41:01|2.9497
00:41:02|2.9509
00:41:02|2.9514
00:41:04|2.9515
00:41:04|2.9515
00:41:05|2.9515
00:41:07|2.954
00:41:08|2.9548
00:41:08|2.9554
00:41:10|2.9546
00:41:11|2.9531
00:41:12|2.9507
00:41:13|2.9507
00:41:13|2.9499
00:41:14|2.9503
00:41:15|2.9503
00:41:17|2.9505
00:41:18|2.9543
00:41:19|2.9547
00:41:20|2.9547
00:41:21|2.9534
00:41:22|2.9529
00:41:23|2.9519
00:41:24|2.9516
00:41:25|2.9516
00:41:25|2.9529
00:41:27|2.9539
00:41:28|2.9523
00:41:29|2.9523
00:41:30|2.9531
00:41:31|2.9531
00:41:33|2.9545
00:41:34|2.9546
00:41:35|2.9546
00:41:36|2.9546
00:41:37|2.9551
00:41:38|2.9547
00:41:39|2.9544
00:41:40|2.9538
00:41:41|2.9538
00:41:42|2.9539
00:41:43|2.9541
00:41:44|2.9541
00:41:45|2.9541
00:41:46|2.9547
00:41:47|2.9547
00:41:48|2.9545
00:41:49|2.955
00:41:50|2.955
00:41:51|2.955
00:41:52|2.955
00:41:53|2.955
00:41:54|2.9553
00:41:55|2.9553
00:41:56|2.9559
00:41:57|2.9555
00:41:57|2.9555
00:41:59|2.9564
00:42:00|2.9563
00:42:01|2.9566
00:42:02|2.9551
00:42:03|2.9566
00:42:03|2.957
00:42:05|2.9575
00:42:06|2.9597
00:42:07|2.9597
00:42:08|2.9588
00:42:08|2.9608
00:42:10|2.9612
00:42:11|2.9614
00:42:12|2.9617
00:42:13|2.9615
00:42:14|2.9596
00:42:15|2.962
00:42:16|2.9629
00:42:17|2.9636
00:42:18|2.9634
00:42:19|2.9623
00:42:20|2.9623
00:42:21|2.9634
00:42:22|2.9634
00:42:23|2.9639
00:42:24|2.966
00:42:25|2.9669
00:42:26|2.9668
00:42:27|2.9667
00:42:28|2.9668
00:42:29|2.9673
00:42:30|2.9673
00:42:31|2.9676
00:42:32|2.9673
00:42:34|2.9676
00:42:34|2.9678
00:42:35|2.9679
00:42:36|2.9688
00:42:37|2.9696
00:42:39|2.9703
00:42:40|2.9699
00:42:40|2.9706
00:42:42|2.9697
00:42:43|2.9701
00:42:43|2.9689
00:42:45|2.9696
00:42:46|2.9696
00:42:47|2.97
00:42:47|2.9703
00:42:48|2.9694
00:42:50|2.9705
00:42:50|2.9705
00:42:52|2.9687
00:42:53|2.9687
00:42:54|2.9697
00:42:54|2.9697
00:42:56|2.967
00:42:56|2.9666
00:42:57|2.9667
00:42:58|2.9641
00:43:00|2.9641
00:43:01|2.9644
00:43:01|2.9644
00:43:03|2.9654
00:43:03|2.9654
00:43:04|2.9662
00:43:05|2.9662
00:43:06|2.9666
00:43:07|2.9658
00:43:09|2.9658
00:43:10|2.9657
00:43:11|2.9655
00:43:12|2.966
00:43:13|2.9658
00:43:13|2.9658
00:43:14|2.9655
00:43:16|2.9659
00:43:17|2.9659
00:43:17|2.9659
00:43:18|2.9659
00:43:20|2.9653
00:43:20|2.9654
00:43:21|2.9662
00:43:23|2.9674
00:43:23|2.9681
00:43:24|2.9694
00:43:26|2.9694
00:43:26|2.9697
00:43:27|2.9718
00:43:28|2.9717
00:43:30|2.9705
00:43:30|2.9708
00:43:31|2.9683
00:43:32|2.9679
00:43:34|2.9679
00:43:35|2.9679
00:43:37|2.9692
00:43:37|2.9693
00:43:38|2.9692
00:43:39|2.9684
00:43:41|2.9682
00:43:42|2.9682
00:43:43|2.9678
00:43:44|2.9672
00:43:45|2.9672
00:43:46|2.9677
00:43:47|2.9677
00:43:48|2.9677
00:43:49|2.9682
00:43:50|2.9682
00:43:52|2.9688
00:43:52|2.9697
00:43:53|2.9697
00:43:54|2.9706
00:43:55|2.9706
00:43:56|2.9707
00:43:57|2.9695
00:43:58|2.9691
00:43:59|2.9684
00:44:00|2.9685
00:44:01|2.9682
00:44:02|2.9682
00:44:03|2.9661
00:44:04|2.9665
00:44:05|2.9656
00:44:06|2.9667
00:44:07|2.9654
00:44:08|2.9655
00:44:09|2.9643
00:44:10|2.966
00:44:11|2.966
00:44:12|2.9652
00:44:13|2.9651
00:44:14|2.9647
00:44:15|2.9652
00:44:16|2.9659
00:44:17|2.9671
00:44:18|2.9671
00:44:19|2.9671
00:44:20|2.9671
00:44:21|2.9665
00:44:22|2.9661
00:44:23|2.9646
00:44:24|2.9647
00:44:25|2.9629
00:44:26|2.9629
00:44:27|2.9629
00:44:28|2.9623
00:44:29|2.962
00:44:30|2.9628
00:44:31|2.9629
00:44:32|2.9637
00:44:33|2.9614
00:44:35|2.9634
00:44:36|2.9625
00:44:38|2.9625
00:44:39|2.962
00:44:40|2.962
00:44:41|2.9625
00:44:42|2.963
00:44:44|2.9631
00:44:44|2.9631
00:44:45|2.9631
00:44:46|2.9631
00:44:48|2.9631
00:44:48|2.9631
00:44:49|2.9613
00:44:50|2.9613
00:44:51|2.9613
00:44:52|2.9613
00:44:53|2.9613
00:44:54|2.9613
00:44:56|2.9613
00:44:57|2.9623
00:44:58|2.9634
00:44:59|2.9637
00:45:00|2.9637
00:45:01|2.9634
00:45:02|2.9636
00:45:02|2.9648
00:45:04|2.9644
00:45:05|2.9644
00:45:06|2.9648
00:45:07|2.9658
00:45:08|2.9658
00:45:09|2.9658
00:45:09|2.9658
00:45:10|2.9665
00:45:12|2.9665
00:45:13|2.9665
00:45:14|2.9665
00:45:15|2.9658
00:45:16|2.967
00:45:17|2.967
00:45:18|2.9663
00:45:19|2.9674
00:45:20|2.9667
00:45:21|2.967
00:45:21|2.9667
00:45:23|2.9662
00:45:24|2.9668
00:45:25|2.9666
00:45:26|2.9666
00:45:27|2.9662
00:45:28|2.9664
00:45:29|2.9663
00:45:30|2.9664
00:45:31|2.9664
00:45:32|2.9668
00:45:33|2.9668
00:45:34|2.9668
00:45:36|2.9686
00:45:37|2.9685
00:45:37|2.97
00:45:39|2.9707
00:45:40|2.9702
00:45:41|2.9702
00:45:42|2.9712
00:45:44|2.9714
00:45:44|2.9712
00:45:46|2.9707
00:45:46|2.9691
00:45:47|2.9685
00:45:49|2.9685
00:45:50|2.9685
00:45:51|2.9685
00:45:52|2.9688
00:45:53|2.9688
00:45:54|2.9692
00:45:55|2.9693
00:45:56|2.9678
00:45:57|2.9656
00:45:58|2.9667
00:45:59|2.967
00:46:00|2.966
00:46:01|2.9674
00:46:02|2.967
00:46:03|2.9673
00:46:04|2.9673
00:46:04|2.9667
00:46:06|2.9667
00:46:07|2.9668
00:46:08|2.9673
00:46:09|2.967
00:46:10|2.967
00:46:11|2.967
00:46:12|2.9663
00:46:13|2.9663
00:46:15|2.9663
00:46:15|2.9663
00:46:16|2.9653
00:46:17|2.9653
00:46:18|2.9653
00:46:19|2.9664
00:46:20|2.9665
00:46:21|2.9665
00:46:22|2.9665
00:46:23|2.9665
00:46:24|2.9661
00:46:25|2.9645
00:46:26|2.9645
00:46:27|2.9645
00:46:28|2.9645
00:46:29|2.9646
00:46:30|2.966
00:46:31|2.9669
00:46:32|2.9653
00:46:33|2.9652
00:46:34|2.9648
00:46:35|2.9644
00:46:37|2.9629
00:46:38|2.9629
00:46:40|2.9627
00:46:41|2.9626
00:46:42|2.9613
00:46:43|2.9608
00:46:44|2.96
00:46:45|2.9592
00:46:46|2.9587
00:46:47|2.9592
00:46:48|2.9592
00:46:49|2.958
00:46:50|2.9584
00:46:51|2.958
00:46:52|2.9578
00:46:53|2.9575
00:46:54|2.9564
00:46:56|2.9547
00:46:56|2.956
00:46:57|2.956
00:46:58|2.9571
00:46:59|2.9584
00:47:00|2.9577
00:47:01|2.9577
00:47:02|2.9571
00:47:03|2.9571
00:47:04|2.9576
00:47:05|2.9584
00:47:06|2.9578
00:47:08|2.9551
00:47:09|2.9556
00:47:09|2.9555
00:47:10|2.9564
00:47:12|2.9551
00:47:13|2.9559
00:47:14|2.9559
00:47:15|2.9546
00:47:16|2.9546
00:47:17|2.9538
00:47:18|2.9538
00:47:19|2.9533
00:47:20|2.9538
00:47:21|2.9537
00:47:22|2.9537
00:47:23|2.9536
00:47:24|2.9535
00:47:25|2.9536
00:47:26|2.9546
00:47:27|2.9546
00:47:28|2.9552
00:47:29|2.9537
00:47:30|2.9537
00:47:31|2.9537
00:47:32|2.9526
00:47:33|2.9526
00:47:34|2.9533
00:47:35|2.9534
00:47:36|2.9532
00:47:37|2.9532
00:47:39|2.9507
00:47:40|2.9505
00:47:41|2.9505
00:47:42|2.9493
00:47:43|2.9493
00:47:44|2.9491
00:47:46|2.9494
00:47:46|2.9495
00:47:48|2.9495
00:47:49|2.9487
00:47:50|2.9487
00:47:51|2.9486
00:47:52|2.9506
00:47:53|2.9535
00:47:54|2.9537
00:47:55|2.9535
00:47:56|2.952
00:47:57|2.9514
00:47:58|2.9505
00:47:59|2.951
00:48:00|2.951
00:48:01|2.9514
00:48:02|2.9514
00:48:03|2.9508
00:48:04|2.9502
00:48:05|2.9502
00:48:06|2.9496
00:48:07|2.9494
00:48:08|2.9507
00:48:09|2.9492
00:48:10|2.9489
00:48:11|2.9489
00:48:12|2.9471
00:48:13|2.9471
00:48:14|2.9471
00:48:15|2.947
00:48:16|2.9467
00:48:17|2.9461
00:48:18|2.9457
00:48:19|2.947
00:48:20|2.9473
00:48:21|2.9469
00:48:22|2.9482
00:48:23|2.9482
00:48:24|2.9484
00:48:25|2.9484
00:48:26|2.9496
00:48:27|2.948
00:48:28|2.948
00:48:29|2.9488
00:48:30|2.949
00:48:31|2.951
00:48:32|2.951
00:48:33|2.9522
00:48:34|2.9534
00:48:35|2.9579
00:48:36|2.9589
00:48:37|2.9576
00:48:39|2.9588
00:48:40|2.9596
00:48:41|2.9596
00:48:42|2.9583
00:48:43|2.959
00:48:45|2.9581
00:48:45|2.9577
00:48:46|2.9561
00:48:48|2.9565
00:48:48|2.9565
00:48:49|2.9565
00:48:51|2.9563
00:48:52|2.9544
00:48:53|2.9548
00:48:54|2.9548
00:48:55|2.9544
00:48:56|2.9545
00:48:57|2.9554
00:48:58|2.9558
00:48:59|2.9553
00:49:00|2.9553
00:49:00|2.9566
00:49:02|2.9566
00:49:02|2.9566
00:49:04|2.9566
00:49:05|2.9558
00:49:06|2.9545
00:49:07|2.9534
00:49:08|2.953
00:49:09|2.9529
00:49:10|2.9529
00:49:11|2.9529
00:49:12|2.9529
00:49:13|2.9529
00:49:14|2.953
00:49:15|2.9534
00:49:16|2.956
00:49:17|2.9575
00:49:18|2.9587
00:49:19|2.9578
00:49:20|2.9578
00:49:21|2.9564
00:49:22|2.9594
00:49:23|2.9598
00:49:24|2.9593
00:49:25|2.9593
00:49:26|2.9593
00:49:27|2.9593
00:49:28|2.9577
00:49:29|2.9569
00:49:30|2.9564
00:49:31|2.9564
00:49:32|2.9568
00:49:33|2.958
00:49:34|2.9574
00:49:35|2.9564
00:49:36|2.9553
00:49:37|2.9553
00:49:38|2.956
00:49:39|2.956
00:49:41|2.9591
00:49:42|2.9593
00:49:42|2.9608
00:49:44|2.9595
00:49:45|2.9599
00:49:46|2.9599
00:49:47|2.9592
00:49:48|2.9592
00:49:49|2.9592
00:49:50|2.9592
00:49:51|2.9592
00:49:52|2.9592
00:49:52|2.9603
00:49:54|2.9613
00:49:56|2.9612
00:49:56|2.9612
00:49:57|2.9612
00:49:58|2.9612
00:49:59|2.9585
00:50:00|2.9597
00:50:01|2.9599
00:50:02|2.9599
00:50:03|2.9606
00:50:04|2.9601
00:50:05|2.9601
00:50:06|2.9601
00:50:07|2.9601
00:50:08|2.9601
00:50:09|2.9595
00:50:10|2.9595
00:50:11|2.9583
00:50:12|2.9575
00:50:13|2.9577
00:50:14|2.958
00:50:15|2.9586
00:50:17|2.9594
00:50:18|2.9586
00:50:18|2.9585
00:50:19|2.9595
00:50:21|2.9583
00:50:22|2.9583
00:50:22|2.9578
00:50:23|2.9578
00:50:24|2.9571
00:50:25|2.9577
00:50:27|2.9577
00:50:27|2.9577
00:50:28|2.9574
00:50:30|2.9574
00:50:30|2.9574
00:50:31|2.9555
00:50:32|2.9549
00:50:34|2.9551
00:50:34|2.956
00:50:35|2.9566
00:50:36|2.9564
00:50:38|2.9565
00:50:38|2.9562
00:50:39|2.9556
00:50:40|2.9554
00:50:41|2.9553
00:50:42|2.9548
00:50:44|2.9549
00:50:45|2.9549
00:50:46|2.9556
00:50:47|2.9556
00:50:47|2.9556
00:50:49|2.9557
00:50:50|2.9565
00:50:51|2.9565
00:50:52|2.9563
00:50:53|2.9563
00:50:55|2.9568
00:50:56|2.9568
00:50:56|2.9565
00:50:57|2.9562
00:50:58|2.9562
00:50:59|2.9554
00:51:01|2.9539
00:51:01|2.9539
00:51:02|2.9536
00:51:04|2.9536
00:51:05|2.9545
00:51:06|2.954
00:51:07|2.954
00:51:08|2.954
00:51:08|2.9549
00:51:09|2.9555
00:51:11|2.9555
00:51:12|2.9546
00:51:12|2.9546
00:51:14|2.9548
00:51:15|2.9558
00:51:15|2.9546
00:51:17|2.9546
00:51:18|2.9546
00:51:18|2.9546
00:51:20|2.9546
00:51:20|2.9546
00:51:22|2.954
00:51:22|2.9536
00:51:24|2.9536
00:51:24|2.9536
00:51:25|2.9537
00:51:26|2.9537
00:51:27|2.9537
00:51:29|2.9537
00:51:30|2.9536
00:51:31|2.9536
00:51:32|2.9536
00:51:33|2.9536
00:51:34|2.9536
00:51:35|2.9536
00:51:36|2.9536
00:51:37|2.9538
00:51:38|2.9538
00:51:39|2.9538
00:51:40|2.9538
00:51:41|2.9553
00:51:42|2.9558
00:51:43|2.9558
00:51:44|2.9568
00:51:46|2.9537
00:51:47|2.9539
00:51:48|2.9539
00:51:49|2.9536
00:51:50|2.9536
00:51:51|2.9536
00:51:52|2.9538
00:51:53|2.9542
00:51:54|2.9547
00:51:55|2.9523
00:51:56|2.9523
00:51:57|2.9523
00:51:58|2.9528
00:51:59|2.9521
00:52:00|2.9521
00:52:01|2.9525
00:52:02|2.9525
00:52:04|2.9525
00:52:04|2.9526
00:52:05|2.9526
00:52:06|2.9509
00:52:08|2.9504
00:52:08|2.9508
00:52:09|2.9508
00:52:11|2.9508
00:52:12|2.9508
00:52:13|2.9528
00:52:13|2.9535
00:52:14|2.9535
00:52:15|2.9528
00:52:16|2.9527
00:52:18|2.953
00:52:18|2.9526
00:52:19|2.952
00:52:21|2.952
00:52:21|2.952
00:52:22|2.952
00:52:24|2.9522
00:52:25|2.9522
00:52:25|2.9522
00:52:26|2.9519
00:52:27|2.9519
00:52:29|2.9515
00:52:29|2.9515
00:52:31|2.9511
00:52:32|2.9513
00:52:32|2.9506
00:52:33|2.9509
00:52:34|2.9509
00:52:35|2.9514
00:52:36|2.9514
00:52:37|2.9514
00:52:38|2.9514
00:52:39|2.9526
00:52:40|2.9521
00:52:42|2.9524
00:52:43|2.9511
00:52:44|2.9511
00:52:46|2.9511
00:52:46|2.9503
00:52:48|2.9485
00:52:48|2.9483
00:52:50|2.948
00:52:51|2.948
00:52:51|2.948
00:52:53|2.9474
00:52:54|2.9474
00:52:55|2.9473
00:52:56|2.9466
00:52:57|2.9461
00:52:58|2.9461
00:52:59|2.9461
00:53:00|2.9461
00:53:01|2.9461
00:53:02|2.9461
00:53:03|2.9468
00:53:04|2.9468
00:53:05|2.9463
00:53:06|2.9463
00:53:07|2.9484
00:53:08|2.9476
00:53:09|2.9477
00:53:10|2.9477
00:53:11|2.9462
00:53:12|2.9456
00:53:13|2.9427
00:53:14|2.9425
00:53:15|2.9421
00:53:16|2.9433
00:53:17|2.9432
00:53:18|2.9435
00:53:19|2.9439
00:53:20|2.9434
00:53:21|2.9436
00:53:22|2.9435
00:53:23|2.9435
00:53:24|2.9442
00:53:25|2.9442
00:53:26|2.9442
00:53:28|2.9441
00:53:28|2.9441
00:53:29|2.9441
00:53:30|2.944
00:53:32|2.944
00:53:33|2.942
00:53:33|2.9412
00:53:35|2.9408
00:53:35|2.9401
00:53:36|2.9406
00:53:37|2.9409
00:53:38|2.9409
00:53:40|2.9418
00:53:41|2.9415
00:53:42|2.9412
00:53:42|2.9412
00:53:44|2.9395
00:53:45|2.9394
00:53:47|2.9397
00:53:48|2.9382
00:53:49|2.9382
00:53:50|2.9374
00:53:51|2.9377
00:53:52|2.9376
00:53:53|2.9386
00:53:54|2.9386
00:53:55|2.9392
00:53:57|2.9391
00:53:57|2.9371
00:53:59|2.9378
00:54:00|2.9378
00:54:01|2.9378
00:54:01|2.9378
00:54:03|2.9395
00:54:04|2.941
00:54:05|2.9404
00:54:06|2.9394
00:54:07|2.9417
00:54:08|2.941
00:54:09|2.941
00:54:09|2.9408
00:54:11|2.9401
00:54:11|2.9389
00:54:13|2.939
00:54:14|2.939
00:54:15|2.939
00:54:16|2.9398
00:54:17|2.9372
00:54:18|2.9372
00:54:19|2.9372
00:54:20|2.9375
00:54:21|2.9384
00:54:22|2.9384
00:54:23|2.9386
00:54:24|2.9391
00:54:25|2.9382
00:54:26|2.9379
00:54:27|2.9379
00:54:28|2.9383
00:54:29|2.9375
00:54:31|2.9374
00:54:31|2.9372
00:54:32|2.9381
00:54:33|2.9372
00:54:34|2.9372
00:54:35|2.937
00:54:36|2.9367
00:54:37|2.9367
00:54:38|2.9359
00:54:39|2.9357
00:54:40|2.9357
00:54:41|2.9356
00:54:42|2.9358
00:54:43|2.9353
00:54:45|2.9353
00:54:46|2.9352
00:54:47|2.9352
00:54:47|2.9335
00:54:49|2.9333
00:54:51|2.9333
00:54:51|2.9333
00:54:53|2.9333
00:54:54|2.9351
00:54:55|2.9351
00:54:55|2.9351
00:54:57|2.9348
00:54:58|2.9366
00:54:59|2.9366
00:55:00|2.937
00:55:01|2.9375
00:55:02|2.9375
00:55:03|2.9375
00:55:04|2.9376
00:55:05|2.9371
00:55:06|2.9371
00:55:07|2.9371
00:55:08|2.9359
00:55:09|2.9359
00:55:10|2.936
00:55:10|2.936
00:55:11|2.9361
00:55:13|2.9366
00:55:14|2.9366
00:55:15|2.9388
00:55:17|2.9377
00:55:17|2.9377
00:55:18|2.9377
00:55:19|2.9377
00:55:20|2.937
00:55:21|2.9371
00:55:22|2.9371
00:55:23|2.9371
00:55:25|2.9371
00:55:25|2.938
00:55:26|2.9395
00:55:27|2.9395
00:55:28|2.9402
00:55:29|2.9402
00:55:30|2.9404
00:55:31|2.9412
00:55:32|2.9411
00:55:33|2.9418
00:55:34|2.9416
00:55:35|2.9401
00:55:36|2.9401
00:55:37|2.9401
00:55:38|2.9401
00:55:39|2.9402
00:55:40|2.9402
00:55:41|2.9398
00:55:42|2.9396
00:55:43|2.9396
00:55:44|2.9396
00:55:46|2.9403
00:55:47|2.9378
00:55:49|2.9396
00:55:49|2.9385
00:55:50|2.9368
00:55:51|2.9362
00:55:53|2.9362
00:55:53|2.9364
00:55:55|2.9367
00:55:56|2.9367
00:55:57|2.9372
00:55:58|2.937
00:55:59|2.9371
00:56:00|2.9371
00:56:01|2.9362
00:56:02|2.9362
00:56:03|2.9383
00:56:04|2.9398
00:56:05|2.9407
00:56:06|2.9407
00:56:07|2.9407
00:56:08|2.9396
00:56:09|2.9396
00:56:10|2.9377
00:56:11|2.9377
00:56:12|2.9377
00:56:13|2.9377
00:56:14|2.9377
00:56:16|2.9393
00:56:16|2.9394
00:56:17|2.9389
00:56:18|2.9387
00:56:19|2.9388
00:56:20|2.9388
00:56:21|2.9388
00:56:22|2.9399
00:56:23|2.9399
00:56:24|2.9397
00:56:25|2.9397
00:56:26|2.9397
00:56:27|2.9398
00:56:28|2.9398
00:56:29|2.9398
00:56:30|2.9406
00:56:31|2.9406
00:56:32|2.9417
00:56:33|2.9417
00:56:34|2.9423
00:56:35|2.9423
00:56:36|2.9437
00:56:37|2.9449
00:56:38|2.9449
00:56:39|2.945
00:56:40|2.945
00:56:41|2.9443
00:56:42|2.944
00:56:43|2.9454
00:56:44|2.9436
00:56:45|2.9436
00:56:47|2.9436
00:56:48|2.9436
00:56:49|2.9436
00:56:50|2.9436
00:56:51|2.9429
00:56:53|2.9429
00:56:53|2.9429
00:56:54|2.9429
00:56:55|2.9434
00:56:56|2.9427
00:56:57|2.9415
00:56:58|2.9412
00:57:00|2.9412
00:57:00|2.94
00:57:02|2.9406
00:57:02|2.9405
00:57:04|2.9405
00:57:05|2.9398
00:57:06|2.9407
00:57:07|2.9416
00:57:08|2.9416
00:57:09|2.9426
00:57:10|2.9426
00:57:11|2.9426
00:57:12|2.9412
00:57:12|2.9412
00:57:14|2.9412
00:57:15|2.9412
00:57:16|2.9434
00:57:17|2.9418
00:57:18|2.9417
00:57:19|2.9418
00:57:20|2.9418
00:57:21|2.9431
00:57:22|2.9438
00:57:23|2.9438
00:57:24|2.9446
00:57:25|2.9455
00:57:26|2.9455
00:57:27|2.9448
00:57:28|2.9448
00:57:29|2.9448
00:57:30|2.9449
00:57:31|2.9452
00:57:32|2.9452
00:57:33|2.9452
00:57:34|2.9454
00:57:35|2.9454
00:57:36|2.9454
00:57:37|2.9454
00:57:38|2.9456
00:57:39|2.9456
00:57:40|2.9483
00:57:41|2.9485
00:57:42|2.949
00:57:43|2.95
00:57:44|2.9484
00:57:45|2.9482
00:57:46|2.9467
00:57:47|2.9469
00:57:49|2.9464
00:57:50|2.9475
00:57:51|2.9475
00:57:52|2.9475
00:57:53|2.9475
00:57:54|2.9475
00:57:55|2.9485
00:57:56|2.9485
00:57:58|2.9485
00:57:59|2.9484
00:58:00|2.9483
00:58:00|2.9483
00:58:01|2.9483
00:58:03|2.9481
00:58:04|2.9474
00:58:05|2.9477
00:58:06|2.9477
00:58:07|2.9477
00:58:08|2.9489
00:58:10|2.9495
00:58:10|2.9495
00:58:11|2.9505
00:58:12|2.9505
00:58:13|2.9505
00:58:14|2.9482
00:58:15|2.9482
00:58:16|2.9477
00:58:17|2.9465
00:58:18|2.9461
00:58:19|2.946
00:58:20|2.9464
00:58:21|2.9469
00:58:22|2.9471
00:58:23|2.9443
00:58:24|2.9448
00:58:25|2.9447
00:58:26|2.9444
00:58:27|2.9444
00:58:28|2.9441
00:58:29|2.9442
00:58:30|2.944
00:58:31|2.9439
00:58:32|2.9449
00:58:33|2.9441
00:58:34|2.9429
00:58:35|2.942
00:58:37|2.9434
00:58:37|2.9434
00:58:38|2.9435
00:58:40|2.9428
00:58:40|2.9422
00:58:41|2.9423
00:58:42|2.9423
00:58:43|2.943
00:58:44|2.943
00:58:46|2.944
00:58:46|2.944
00:58:47|2.944
00:58:49|2.944
00:58:50|2.9443
00:58:51|2.9443
00:58:53|2.9434
00:58:54|2.9434
00:58:54|2.9434
00:58:55|2.9444
00:58:56|2.9442
00:58:57|2.9442
00:58:58|2.944
00:59:00|2.944
00:59:01|2.944
00:59:02|2.9439
00:59:03|2.9439
00:59:05|2.9442
00:59:06|2.9442
00:59:06|2.944
00:59:08|2.9423
00:59:09|2.9423
00:59:09|2.9423
00:59:11|2.9422
00:59:12|2.9426
00:59:13|2.9424
00:59:14|2.9428
00:59:15|2.9418
00:59:16|2.9413
00:59:17|2.9412
00:59:18|2.9415
00:59:19|2.9407
00:59:20|2.9415
00:59:21|2.9421
00:59:22|2.9411
00:59:23|2.9431
00:59:23|2.944
00:59:25|2.944
00:59:26|2.9439
00:59:26|2.9444
00:59:28|2.9445
00:59:29|2.9445
00:59:30|2.9445
00:59:31|2.9447
00:59:32|2.9447
00:59:33|2.9445
00:59:34|2.9445
00:59:35|2.9445
00:59:36|2.9445
00:59:37|2.9448
00:59:38|2.9459
00:59:39|2.9459
00:59:40|2.9459
00:59:41|2.9464
00:59:42|2.948
00:59:43|2.9476
00:59:44|2.9468
00:59:45|2.9468
00:59:46|2.9469
00:59:47|2.9487
00:59:47|2.9487
00:59:48|2.9487
00:59:50|2.9487
00:59:52|2.9482
00:59:52|2.9476
00:59:54|2.9476
00:59:55|2.9476
00:59:56|2.9484
00:59:57|2.9484
00:59:58|2.9484
00:59:59|2.9484
01:00:00|2.9484
01:00:02|2.95
01:00:02|2.9505
01:00:03|2.9506
01:00:04|2.9508
01:00:05|2.9505
01:00:06|2.9509
01:00:07|2.9511
01:00:08|2.9517
01:00:09|2.9511
01:00:10|2.9511
01:00:11|2.953
01:00:12|2.953
01:00:13|2.9522
01:00:14|2.9522
01:00:15|2.9503
01:00:16|2.9503
01:00:17|2.9503
01:00:18|2.9506
01:00:19|2.9506
01:00:20|2.9506
01:00:21|2.9519
01:00:22|2.9516
01:00:23|2.953
01:00:24|2.9519
01:00:25|2.9528
01:00:26|2.9523
01:00:27|2.9523
01:00:28|2.952
01:00:29|2.9535
01:00:30|2.9537
01:00:31|2.9537
01:00:32|2.9537
01:00:33|2.9527
01:00:34|2.9527
01:00:35|2.9527
01:00:36|2.9527
01:00:37|2.9523
01:00:38|2.9523
01:00:39|2.9523
01:00:40|2.9523
01:00:41|2.9523
01:00:42|2.9523
01:00:43|2.9513
01:00:44|2.9514
01:00:45|2.9518
01:00:46|2.9518
01:00:47|2.9518
01:00:48|2.9518
01:00:49|2.9514
01:00:51|2.9514
01:00:52|2.9511
01:00:53|2.9506
01:00:54|2.9508
01:00:56|2.9508
01:00:57|2.9504
01:00:58|2.95
01:00:59|2.9494
01:01:00|2.9475
01:01:01|2.9482
01:01:02|2.9477
01:01:04|2.9476
01:01:04|2.9476
01:01:05|2.9463
01:01:07|2.9458
01:01:07|2.9468
01:01:08|2.9468
01:01:09|2.9468
01:01:10|2.9473
01:01:12|2.9457
01:01:12|2.9458
01:01:13|2.9453
01:01:14|2.9446
01:01:15|2.9439
01:01:16|2.9422
01:01:17|2.9422
01:01:18|2.9422
01:01:19|2.9425
01:01:21|2.9427
01:01:21|2.9427
01:01:22|2.9428
01:01:23|2.9421
01:01:25|2.9417
01:01:25|2.9411
01:01:26|2.9424
01:01:28|2.9424
01:01:28|2.942
01:01:30|2.942
01:01:30|2.942
01:01:31|2.9425
01:01:32|2.9414
01:01:34|2.942
01:01:35|2.9411
01:01:35|2.9415
01:01:36|2.941
01:01:37|2.9411
01:01:39|2.9411
01:01:39|2.9411
01:01:40|2.9421
01:01:41|2.9409
01:01:42|2.9412
01:01:43|2.941
01:01:45|2.9425
01:01:46|2.9431
01:01:46|2.9413
01:01:48|2.9412
01:01:48|2.9407
01:01:49|2.9406
01:01:51|2.9406
01:01:52|2.9407
01:01:53|2.9402
01:01:55|2.9404
01:01:55|2.9398
01:01:57|2.9391
01:01:58|2.9388
01:01:59|2.9384
01:02:00|2.9383
01:02:01|2.9387
01:02:02|2.9384
01:02:03|2.9384
01:02:03|2.9384
01:02:05|2.9374
01:02:06|2.9349
01:02:07|2.9344
01:02:08|2.9344
01:02:09|2.9343
01:02:10|2.9345
01:02:11|2.9348
01:02:12|2.9354
01:02:13|2.9352
01:02:14|2.9343
01:02:15|2.935
01:02:16|2.935
01:02:17|2.9357
01:02:18|2.9365
01:02:18|2.9353
01:02:20|2.9353
01:02:21|2.9349
01:02:22|2.9349
01:02:23|2.935
01:02:24|2.935
01:02:25|2.9348
01:02:26|2.9346
01:02:26|2.9344
01:02:28|2.9349
01:02:29|2.9372
01:02:30|2.9376
01:02:31|2.9382
01:02:32|2.9382
01:02:33|2.9375
01:02:33|2.9376
01:02:35|2.9383
01:02:36|2.9383
01:02:37|2.9383
01:02:38|2.9383
01:02:38|2.9382
01:02:40|2.9382
01:02:40|2.937
01:02:41|2.937
01:02:43|2.9373
01:02:44|2.9376
01:02:45|2.9383
01:02:46|2.9383
01:02:47|2.9383
01:02:48|2.9383
01:02:48|2.9383
01:02:50|2.9408
01:02:51|2.9408
01:02:51|2.9408
01:02:53|2.9408
01:02:55|2.9401
01:02:55|2.9401
01:02:57|2.9395
01:02:58|2.94
01:02:58|2.94
01:02:59|2.9399
01:03:01|2.9403
01:03:02|2.9403
01:03:03|2.9403
01:03:04|2.9403
01:03:05|2.9416
01:03:06|2.9427
01:03:07|2.9427
01:03:09|2.9418
01:03:09|2.9418
01:03:10|2.9418
01:03:11|2.9418
01:03:12|2.9418
01:03:13|2.9419
01:03:14|2.9419
01:03:15|2.9407
01:03:16|2.9407
01:03:17|2.9411
01:03:18|2.9425
01:03:19|2.941
01:03:20|2.941
01:03:21|2.9414
01:03:22|2.9415
01:03:23|2.9415
01:03:24|2.9401
01:03:25|2.9402
01:03:26|2.943
01:03:27|2.9438
01:03:28|2.9429
01:03:29|2.9429
01:03:30|2.9429
01:03:31|2.9448
01:03:32|2.9448
01:03:33|2.9457
01:03:34|2.9457
01:03:35|2.9457
01:03:36|2.9454
01:03:37|2.945
01:03:38|2.9449
01:03:39|2.9463
01:03:40|2.9469
01:03:41|2.9475
01:03:42|2.9474
01:03:43|2.9469
01:03:44|2.9469
01:03:45|2.9468
01:03:46|2.9468
01:03:47|2.9459
01:03:48|2.946
01:03:49|2.9463
01:03:50|2.9463
01:03:51|2.9459
01:03:52|2.9467
01:03:54|2.9467
01:03:54|2.9467
01:03:56|2.9467
01:03:57|2.9468
01:03:58|2.9468
01:03:59|2.9468
01:04:00|2.9472
01:04:02|2.9476
01:04:02|2.9476
01:04:03|2.9466
01:04:04|2.9464
01:04:05|2.9466
01:04:06|2.9435
01:04:07|2.9435
01:04:08|2.9434
01:04:09|2.9434
01:04:10|2.944
01:04:12|2.944
01:04:13|2.9452
01:04:13|2.9452
01:04:15|2.9451
01:04:15|2.9439
01:04:16|2.9439
01:04:17|2.9435
01:04:18|2.9435
01:04:20|2.9435
01:04:21|2.9435
01:04:22|2.9429
01:04:23|2.9429
01:04:24|2.9429
01:04:25|2.9429
01:04:26|2.9429
01:04:27|2.9429
01:04:28|2.9429
01:04:29|2.9429
01:04:30|2.9418
01:04:31|2.9416
01:04:32|2.9412
01:04:33|2.9415
01:04:34|2.943
01:04:35|2.9429
01:04:36|2.9446
01:04:37|2.9441
01:04:38|2.9437
01:04:39|2.9437
01:04:40|2.9437
01:04:41|2.9437
01:04:42|2.943
01:04:43|2.943
01:04:44|2.943
01:04:45|2.9431
01:04:46|2.9431
01:04:47|2.9431
01:04:48|2.9431
01:04:49|2.9431
01:04:50|2.9443
01:04:51|2.9443
01:04:52|2.9452
01:04:53|2.9452
01:04:55|2.946
01:04:56|2.9459
01:04:56|2.9459
01:04:58|2.946
01:05:00|2.9459
01:05:00|2.9459
01:05:01|2.9476
01:05:02|2.9474
01:05:03|2.9474
01:05:05|2.9474
01:05:06|2.9474
01:05:06|2.9466
01:05:08|2.9467
01:05:08|2.9467
01:05:10|2.9446
01:05:10|2.9445
01:05:12|2.9445
01:05:12|2.9445
01:05:13|2.9445
01:05:14|2.944
01:05:15|2.944
01:05:16|2.9437
01:05:18|2.943
01:05:19|2.942
01:05:20|2.9408
01:05:21|2.941
01:05:22|2.9385
01:05:23|2.9392
01:05:24|2.9392
01:05:25|2.9388
01:05:26|2.9384
01:05:27|2.9389
01:05:28|2.9388
01:05:29|2.9392
01:05:30|2.9399
01:05:31|2.9399
01:05:32|2.9399
01:05:33|2.9393
01:05:34|2.9393
01:05:35|2.9374
01:05:36|2.9379
01:05:37|2.9371
01:05:38|2.9371
01:05:39|2.937
01:05:40|2.937
01:05:41|2.937
01:05:42|2.937
01:05:43|2.936
01:05:44|2.9356
01:05:45|2.9362
01:05:46|2.936
01:05:47|2.936
01:05:48|2.936
01:05:49|2.9355
01:05:50|2.9355
01:05:51|2.9354
01:05:52|2.9354
01:05:53|2.935
01:05:54|2.9347
01:05:55|2.9348
01:05:57|2.9354
01:05:58|2.935
01:05:59|2.9359
01:06:00|2.9345
01:06:00|2.9354
01:06:02|2.9364
01:06:03|2.9349
01:06:03|2.9349
01:06:05|2.9364
01:06:06|2.9361
01:06:07|2.9361
01:06:08|2.9359
01:06:09|2.9359
01:06:10|2.9353
01:06:11|2.9342
01:06:12|2.9334
01:06:13|2.9328
01:06:14|2.9328
01:06:15|2.9331
01:06:16|2.9341
01:06:17|2.9334
01:06:18|2.9334
01:06:19|2.9333
01:06:20|2.9333
01:06:21|2.9333
01:06:22|2.9321
01:06:23|2.932
01:06:24|2.9331
01:06:25|2.9331
01:06:26|2.9323
01:06:27|2.9317
01:06:28|2.9303
01:06:29|2.9304
01:06:30|2.93
01:06:31|2.93
01:06:32|2.9299
01:06:33|2.9307
01:06:34|2.9306
01:06:35|2.93
01:06:36|2.9305
01:06:37|2.9305
01:06:38|2.9304
01:06:39|2.9297
01:06:40|2.9302
01:06:41|2.9292
01:06:42|2.9272
01:06:43|2.9269
01:06:44|2.9269
01:06:45|2.9269
01:06:46|2.928
01:06:47|2.927
01:06:49|2.9263
01:06:49|2.9261
01:06:50|2.9261
01:06:51|2.9262
01:06:52|2.9284
01:06:53|2.9288
01:06:54|2.9279
01:06:55|2.9279
01:06:56|2.9279
01:06:57|2.928
01:06:58|2.928
01:07:00|2.9277
01:07:01|2.9281
01:07:02|2.9295
01:07:03|2.9312
01:07:05|2.9313
01:07:06|2.9313
01:07:06|2.9313
01:07:07|2.9291
01:07:09|2.9274
01:07:10|2.9276
01:07:11|2.9282
01:07:11|2.9282
01:07:13|2.9276
01:07:14|2.9267
01:07:15|2.9265
01:07:16|2.9273
01:07:17|2.9279
01:07:18|2.9279
01:07:18|2.9264
01:07:20|2.9253
01:07:21|2.9251
01:07:22|2.9247
01:07:23|2.9238
01:07:24|2.9232
01:07:25|2.9225
01:07:26|2.922
01:07:27|2.9245
01:07:28|2.9236
01:07:29|2.9238
01:07:30|2.9261
01:07:31|2.9261
01:07:32|2.9267
01:07:33|2.9267
01:07:34|2.9267
01:07:35|2.9269
01:07:36|2.9264
01:07:37|2.9254
01:07:38|2.9239
01:07:39|2.9239
01:07:40|2.924
01:07:41|2.9239
01:07:42|2.9254
01:07:43|2.926
01:07:44|2.9271
01:07:45|2.9288
01:07:46|2.9285
01:07:48|2.9286
01:07:48|2.9286
01:07:49|2.9285
01:07:50|2.9295
01:07:51|2.9309
01:07:52|2.9309
01:07:53|2.931
01:07:54|2.9302
01:07:55|2.9294
01:07:56|2.9282
01:07:58|2.9292
01:07:59|2.93
01:07:59|2.9295
01:08:01|2.9294
01:08:03|2.9308
01:08:03|2.931
01:08:04|2.9314
01:08:05|2.9314
01:08:06|2.9337
01:08:07|2.9322
01:08:08|2.9302
01:08:09|2.933
01:08:10|2.9332
01:08:11|2.934
01:08:13|2.9325
01:08:14|2.9326
01:08:14|2.9326
01:08:15|2.9326
01:08:16|2.9338
01:08:17|2.9351
01:08:18|2.9335
01:08:20|2.9328
01:08:21|2.9326
01:08:22|2.9326
01:08:22|2.9326
01:08:24|2.9326
01:08:25|2.9334
01:08:25|2.9329
01:08:26|2.9329
01:08:28|2.9324
01:08:28|2.9324
01:08:30|2.9335
01:08:30|2.9335
01:08:31|2.9335
01:08:33|2.9361
01:08:34|2.9377
01:08:35|2.9378
01:08:35|2.9391
01:08:36|2.9392
01:08:37|2.9375
01:08:39|2.9385
01:08:39|2.9391
01:08:41|2.9391
01:08:41|2.9387
01:08:42|2.937
01:08:44|2.937
01:08:44|2.937
01:08:45|2.9353
01:08:47|2.9348
01:08:48|2.9357
01:08:49|2.9358
01:08:49|2.9358
01:08:51|2.9355
01:08:51|2.9355
01:08:52|2.9353
01:08:54|2.9347
01:08:55|2.9344
01:08:55|2.9357
01:08:56|2.9357
01:08:57|2.9366
01:08:58|2.9364
01:09:00|2.935
01:09:01|2.9341
01:09:01|2.9341
01:09:03|2.9357
01:09:03|2.9357
01:09:05|2.9344
01:09:05|2.9355
01:09:07|2.9363
01:09:08|2.9363
01:09:08|2.9363
01:09:09|2.9363
01:09:10|2.9363
01:09:11|2.9357
01:09:13|2.9357
01:09:13|2.9357
01:09:15|2.9357
01:09:16|2.9352
01:09:17|2.9348
01:09:18|2.9357
01:09:19|2.9357
01:09:20|2.9349
01:09:21|2.9349
01:09:22|2.9349
01:09:23|2.9349
01:09:24|2.9349
01:09:25|2.9349
01:09:26|2.9369
01:09:27|2.9369
01:09:28|2.9369
01:09:29|2.9369
01:09:30|2.9369
01:09:31|2.9369
01:09:32|2.9371
01:09:33|2.9371
01:09:34|2.9371
01:09:35|2.9371
01:09:36|2.9371
01:09:37|2.9371
01:09:38|2.9371
01:09:39|2.9371
01:09:40|2.9371
01:09:41|2.9363
01:09:42|2.9363
01:09:43|2.9364
01:09:44|2.9373
01:09:45|2.9374
01:09:46|2.9368
01:09:47|2.9368
01:09:48|2.9358
01:09:49|2.9358
01:09:50|2.9358
01:09:51|2.9347
01:09:52|2.9329
01:09:53|2.9329
01:09:54|2.9335
01:09:55|2.9343
01:09:57|2.9343
01:09:57|2.934
01:09:58|2.9339
01:10:00|2.9337
01:10:01|2.9332
01:10:02|2.9319
01:10:04|2.9324
01:10:04|2.9324
01:10:05|2.9324
01:10:06|2.9319
01:10:08|2.9319
01:10:09|2.9298
01:10:10|2.9298
01:10:11|2.9305
01:10:12|2.9305
01:10:14|2.9301
01:10:14|2.9301
01:10:15|2.93
01:10:16|2.9301
01:10:17|2.9315
01:10:18|2.9309
01:10:19|2.9301
01:10:20|2.9298
01:10:21|2.93
01:10:22|2.9307
01:10:23|2.9307
01:10:24|2.9319
01:10:25|2.9319
01:10:26|2.9319
01:10:27|2.9318
01:10:28|2.9318
01:10:29|2.9319
01:10:30|2.9305
01:10:31|2.931
01:10:32|2.931
01:10:33|2.931
01:10:34|2.931
01:10:35|2.9302
01:10:36|2.9293
01:10:37|2.9293
01:10:38|2.928
01:10:39|2.9276
01:10:40|2.9276
01:10:41|2.9261
01:10:42|2.9257
01:10:43|2.9257
01:10:44|2.9253
01:10:45|2.9256
01:10:46|2.9256
01:10:47|2.9255
01:10:48|2.9249
01:10:49|2.9249
01:10:50|2.9249
01:10:51|2.9248
01:10:52|2.925
01:10:53|2.9258
01:10:54|2.9247
01:10:55|2.9237
01:10:56|2.9237
01:10:57|2.9239
01:10:58|2.9248
01:10:59|2.9243
01:11:01|2.9243
01:11:02|2.9248
01:11:02|2.9248
01:11:04|2.9248
01:11:05|2.9252
01:11:06|2.9261
01:11:07|2.9242
01:11:09|2.923
01:11:10|2.923
01:11:11|2.9233
01:11:11|2.9232
01:11:12|2.9252
01:11:14|2.9229
01:11:14|2.9229
01:11:15|2.9249
01:11:16|2.9251
01:11:17|2.9251
01:11:19|2.9247
01:11:19|2.9244
01:11:21|2.9241
01:11:22|2.9241
01:11:22|2.9241
01:11:24|2.9243
01:11:25|2.9243
01:11:26|2.9243
01:11:26|2.9243
01:11:27|2.9243
01:11:29|2.9234
01:11:30|2.9234
01:11:31|2.9241
01:11:31|2.9236
01:11:32|2.923
01:11:33|2.923
01:11:35|2.9227
01:11:36|2.9222
01:11:37|2.9202
01:11:37|2.9184
01:11:38|2.9166
01:11:39|2.9158
01:11:40|2.9155
01:11:42|2.9162
01:11:42|2.9156
01:11:43|2.9168
01:11:44|2.9169
01:11:46|2.9168
01:11:47|2.9158
01:11:47|2.916
01:11:49|2.916
01:11:50|2.9138
01:11:51|2.9148
01:11:52|2.9156
01:11:53|2.9155
01:11:54|2.9155
01:11:54|2.9155
01:11:55|2.9138
01:11:57|2.9138
01:11:57|2.9138
01:11:59|2.9138
01:12:00|2.9133
01:12:01|2.9137
01:12:01|2.9146
01:12:03|2.9116
01:12:05|2.9136
01:12:05|2.9125
01:12:06|2.9136
01:12:07|2.9133
01:12:09|2.9144
01:12:09|2.9144
01:12:11|2.9167
01:12:11|2.9142
01:12:13|2.9135
01:12:13|2.9135
01:12:15|2.9159
01:12:15|2.9159
01:12:17|2.9157
01:12:18|2.9164
01:12:18|2.9142
01:12:20|2.9139
01:12:21|2.9132
01:12:22|2.9132
01:12:22|2.9116
01:12:23|2.9109
01:12:25|2.9102
01:12:26|2.9088
01:12:27|2.9114
01:12:28|2.9099
01:12:29|2.9092
01:12:30|2.9095
01:12:31|2.9107
01:12:31|2.9104
01:12:32|2.9101
01:12:34|2.9101
01:12:34|2.9101
01:12:35|2.9103
01:12:37|2.912
01:12:38|2.9132
01:12:38|2.9128
01:12:40|2.9122
01:12:41|2.9122
01:12:42|2.9091
01:12:43|2.9092
01:12:44|2.9091
01:12:45|2.9083
01:12:45|2.9083
01:12:47|2.9079
01:12:48|2.9075
01:12:49|2.9076
01:12:49|2.9077
01:12:50|2.908
01:12:52|2.9082
01:12:53|2.9088
01:12:54|2.9088
01:12:54|2.9079
01:12:56|2.9079
01:12:57|2.9079
01:12:58|2.9066
01:12:58|2.9066
01:13:00|2.9066
01:13:01|2.9087
01:13:02|2.9082
01:13:03|2.9081
01:13:04|2.908
01:13:05|2.9083
01:13:06|2.9088
01:13:07|2.9107
01:13:08|2.9116
01:13:10|2.9118
01:13:10|2.9118
01:13:11|2.915
01:13:12|2.9141
01:13:13|2.9145
01:13:14|2.9142
01:13:15|2.9153
01:13:16|2.9152
01:13:17|2.9153
01:13:18|2.9143
01:13:19|2.9143
01:13:20|2.9147
01:13:21|2.9155
01:13:23|2.9155
01:13:23|2.9148
01:13:24|2.9147
01:13:26|2.9147
01:13:27|2.9139
01:13:27|2.9112
01:13:29|2.9113
01:13:30|2.9113
01:13:30|2.9113
01:13:31|2.9113
01:13:32|2.9121
01:13:33|2.9121
01:13:34|2.913
01:13:35|2.9138
01:13:36|2.9129
01:13:38|2.9128
01:13:39|2.9111
01:13:39|2.9111
01:13:41|2.9111
01:13:41|2.9097
01:13:43|2.9089
01:13:43|2.9089
01:13:44|2.9089
01:13:46|2.9102
01:13:46|2.9116
01:13:47|2.9114
01:13:49|2.9114
01:13:49|2.9114
01:13:50|2.9114
01:13:52|2.9114
01:13:53|2.9114
01:13:53|2.9113
01:13:54|2.9125
01:13:55|2.9125
01:13:56|2.9124
01:13:57|2.9119
01:13:59|2.9109
01:14:00|2.9109
01:14:01|2.9109
01:14:01|2.9112
01:14:02|2.9103
01:14:04|2.9104
01:14:05|2.9104
01:14:06|2.9104
01:14:08|2.9104
01:14:08|2.9104
01:14:09|2.9087
01:14:11|2.9081
01:14:11|2.9066
01:14:13|2.9069
01:14:13|2.9069
01:14:15|2.9069
01:14:15|2.9069
01:14:17|2.9079
01:14:18|2.9085
01:14:19|2.9085
01:14:19|2.9085
01:14:21|2.9085
01:14:22|2.9069
01:14:23|2.9071
01:14:24|2.9073
01:14:25|2.9071
01:14:26|2.9074
01:14:27|2.9074
01:14:28|2.9074
01:14:29|2.9074
01:14:31|2.9074
01:14:31|2.9089
01:14:32|2.9104
01:14:33|2.9104
01:14:34|2.9107
01:14:35|2.9107
01:14:36|2.9103
01:14:37|2.9103
01:14:38|2.9093
01:14:39|2.9094
01:14:40|2.9094
01:14:41|2.9094
01:14:42|2.9094
01:14:43|2.9104
01:14:44|2.9116
01:14:45|2.9123
01:14:46|2.9123
01:14:47|2.9123
01:14:48|2.9123
01:14:49|2.9123
01:14:51|2.912
01:14:52|2.912
01:14:52|2.912
01:14:53|2.912
01:14:54|2.9124
01:14:56|2.9129
01:14:57|2.9125
01:14:57|2.9124
01:14:59|2.9107
01:14:59|2.9069
01:15:00|2.9071
01:15:01|2.9086
01:15:02|2.9085
01:15:03|2.9071
01:15:05|2.9064
01:15:06|2.9052
01:15:07|2.9052
01:15:09|2.9034
01:15:09|2.9039
01:15:10|2.9046
01:15:11|2.9046
01:15:12|2.9036
01:15:13|2.9036
01:15:14|2.9034
01:15:15|2.9034
01:15:16|2.9052
01:15:17|2.9036
01:15:18|2.9037
01:15:19|2.9051
01:15:20|2.9042
01:15:21|2.9042
01:15:22|2.9039
01:15:23|2.9034
01:15:24|2.9036
01:15:25|2.904
01:15:26|2.9037
01:15:27|2.9037
01:15:28|2.9037
01:15:29|2.9057
01:15:30|2.9053
01:15:31|2.9053
01:15:33|2.9043
01:15:34|2.904
01:15:34|2.9024
01:15:36|2.9023
01:15:37|2.9022
01:15:37|2.9012
01:15:38|2.9015
01:15:39|2.9024
01:15:40|2.902
01:15:42|2.9029
01:15:43|2.9031
01:15:43|2.9033
01:15:45|2.9033
01:15:46|2.9033
01:15:47|2.9027
01:15:48|2.9027
01:15:49|2.9028
01:15:50|2.9025
01:15:51|2.9018
01:15:52|2.9013
01:15:53|2.9014
01:15:54|2.9012
01:15:54|2.9014
01:15:56|2.9022
01:15:57|2.9022
01:15:58|2.902
01:15:58|2.9024
01:15:59|2.9038
01:16:01|2.9039
01:16:02|2.9047
01:16:02|2.9047
01:16:04|2.904
01:16:05|2.9026
01:16:06|2.9024
01:16:08|2.904
01:16:09|2.9063
01:16:10|2.9063
01:16:11|2.9077
01:16:12|2.9061
01:16:13|2.9081
01:16:13|2.908
01:16:15|2.9085
01:16:16|2.9101
01:16:17|2.9101
01:16:18|2.9097
01:16:19|2.912
01:16:20|2.9109
01:16:21|2.9109
01:16:22|2.9115
01:16:22|2.9115
01:16:24|2.9106
01:16:25|2.9116
01:16:26|2.9123
01:16:27|2.9113
01:16:28|2.9113
01:16:29|2.9113
01:16:30|2.9113
01:16:30|2.9103
01:16:32|2.9098
01:16:33|2.9099
01:16:33|2.9095
01:16:35|2.9095
01:16:35|2.91
01:16:37|2.91
01:16:38|2.9096
01:16:38|2.9089
01:16:39|2.9092
01:16:40|2.9097
01:16:42|2.9098
01:16:42|2.9098
01:16:44|2.9115
01:16:45|2.9118
01:16:46|2.9118
01:16:47|2.9119
01:16:48|2.9119
01:16:49|2.9119
01:16:49|2.9128
01:16:50|2.9118
01:16:52|2.9107
01:16:53|2.9107
01:16:53|2.9106
01:16:55|2.9113
01:16:55|2.9113
01:16:57|2.9117
01:16:57|2.9117
01:16:59|2.9117
01:17:00|2.9112
01:17:01|2.9106
01:17:02|2.9085
01:17:03|2.9085
01:17:05|2.9097
01:17:05|2.9097
01:17:07|2.9102
01:17:07|2.9102
01:17:09|2.9122
01:17:10|2.9122
01:17:11|2.9114
01:17:13|2.9123
01:17:14|2.9122
01:17:15|2.912
01:17:16|2.9102
01:17:17|2.9103
01:17:18|2.9101
01:17:19|2.91
01:17:20|2.91
01:17:21|2.9103
01:17:22|2.9109
01:17:23|2.9124
01:17:24|2.9124
01:17:25|2.9124
01:17:25|2.9124
01:17:27|2.9127
01:17:28|2.9126
01:17:29|2.9126
01:17:30|2.9126
01:17:31|2.9116
01:17:32|2.9116
01:17:33|2.9134
01:17:34|2.9134
01:17:35|2.9134
01:17:36|2.9134
01:17:37|2.9133
01:17:38|2.9133
01:17:39|2.9133
01:17:40|2.9119
01:17:41|2.9115
01:17:41|2.9115
01:17:43|2.911
01:17:43|2.911
01:17:45|2.9122
01:17:46|2.9112
01:17:47|2.9109
01:17:48|2.9109
01:17:49|2.9105
01:17:50|2.9114
01:17:51|2.9114
01:17:52|2.9115
01:17:52|2.9115
01:17:53|2.9115
01:17:55|2.9115
01:17:56|2.9115
01:17:57|2.9117
01:17:58|2.9117
01:17:59|2.9117
01:18:00|2.9116
01:18:00|2.9116
01:18:02|2.9115
01:18:02|2.91
01:18:03|2.91
01:18:04|2.91
01:18:06|2.911
01:18:07|2.911
01:18:08|2.9118
01:18:10|2.9105
01:18:11|2.9105
01:18:12|2.9126
01:18:13|2.9126
01:18:14|2.9126
01:18:15|2.9136
01:18:17|2.9137
01:18:17|2.9137
01:18:18|2.9137
01:18:19|2.9137
01:18:20|2.9121
01:18:21|2.9117
01:18:22|2.9119
01:18:23|2.9119
01:18:24|2.9119
01:18:25|2.9119
01:18:26|2.9119
01:18:28|2.9112
01:18:29|2.9112
01:18:29|2.9133
01:18:31|2.9133
01:18:31|2.9133
01:18:33|2.9133
01:18:34|2.9133
01:18:35|2.9133
01:18:36|2.9133
01:18:37|2.9135
01:18:38|2.9155
01:18:39|2.916
01:18:40|2.9169
01:18:40|2.9167
01:18:42|2.9145
01:18:43|2.9145
01:18:44|2.9145
01:18:45|2.9145
01:18:46|2.9145
01:18:47|2.9145
01:18:48|2.9158
01:18:49|2.9158
01:18:50|2.9155
01:18:51|2.9156
01:18:52|2.9158
01:18:53|2.9164
01:18:54|2.9164
01:18:55|2.9164
01:18:56|2.9161
01:18:57|2.9161
01:18:58|2.9161
01:18:59|2.9161
01:19:00|2.9163
01:19:01|2.9163
01:19:01|2.9148
01:19:03|2.9148
01:19:04|2.9147
01:19:05|2.9148
01:19:05|2.9161
01:19:07|2.9173
01:19:08|2.9171
01:19:10|2.916
01:19:10|2.9178
01:19:11|2.9178
01:19:12|2.9178
01:19:13|2.9186
01:19:15|2.9207
01:19:16|2.9212
01:19:16|2.9202
01:19:18|2.9192
01:19:19|2.9192
01:19:20|2.9192
01:19:21|2.9192
01:19:22|2.9192
01:19:23|2.9192
01:19:24|2.9192
01:19:25|2.9201
01:19:26|2.9203
01:19:27|2.9203
01:19:29|2.9203
01:19:29|2.9203
01:19:30|2.9203
01:19:31|2.9203
01:19:32|2.9204
01:19:33|2.9213
01:19:34|2.9213
01:19:35|2.923
01:19:36|2.9231
01:19:37|2.9231
01:19:38|2.9231
01:19:39|2.923
01:19:40|2.9242
01:19:41|2.9242
01:19:42|2.9238
01:19:43|2.9244
01:19:44|2.9246
01:19:45|2.9253
01:19:46|2.9249
01:19:47|2.9249
01:19:48|2.9249
01:19:49|2.9241
01:19:50|2.9241
01:19:51|2.9241
01:19:52|2.9232
01:19:53|2.9232
01:19:54|2.9227
01:19:56|2.921
01:19:56|2.9225
01:19:57|2.9226
01:19:59|2.9226
01:19:59|2.9226
01:20:01|2.9232
01:20:01|2.9243
01:20:02|2.9254
01:20:04|2.9241
01:20:05|2.9235
01:20:06|2.9235
01:20:06|2.9235
01:20:07|2.9236
01:20:08|2.9236
01:20:10|2.9214
01:20:11|2.9214
01:20:12|2.9224
01:20:13|2.9224
01:20:14|2.9224
01:20:15|2.9224
01:20:16|2.9209
01:20:17|2.9209
01:20:18|2.9217
01:20:19|2.9217
01:20:20|2.9219
01:20:21|2.9215
01:20:22|2.9208
01:20:23|2.9208
01:20:24|2.9208
01:20:25|2.9208
01:20:27|2.9208
01:20:27|2.9208
01:20:28|2.9219
01:20:29|2.9235
01:20:30|2.9235
01:20:31|2.9235
01:20:32|2.9245
01:20:34|2.9243
01:20:35|2.9232
01:20:35|2.9232
01:20:36|2.9238
01:20:38|2.9231
01:20:38|2.9231
01:20:39|2.9232
01:20:40|2.9232
01:20:41|2.9232
01:20:42|2.9206
01:20:44|2.9201
01:20:44|2.9213
01:20:46|2.9213
01:20:46|2.9213
01:20:48|2.9211
01:20:48|2.9214
01:20:50|2.9221
01:20:50|2.9221
01:20:51|2.9221
01:20:52|2.9219
01:20:53|2.9218
01:20:54|2.9232
01:20:55|2.9213
01:20:57|2.9216
01:20:57|2.9222
01:20:58|2.9222
01:21:00|2.9223
01:21:00|2.9226
01:21:01|2.922
01:21:02|2.9205
01:21:03|2.9215
01:21:04|2.9215
01:21:05|2.9208
01:21:06|2.922
01:21:07|2.922
01:21:08|2.9205
01:21:10|2.9205
01:21:11|2.92
01:21:12|2.9199
01:21:14|2.92
01:21:15|2.9193
01:21:16|2.9164
01:21:17|2.9168
01:21:18|2.9168
01:21:19|2.9168
01:21:20|2.917
01:21:21|2.9151
01:21:23|2.9144
01:21:23|2.9147
01:21:24|2.9149
01:21:26|2.9148
01:21:26|2.9148
01:21:27|2.9149
01:21:28|2.9155
01:21:29|2.9155
01:21:31|2.9155
01:21:31|2.9155
01:21:33|2.9155
01:21:33|2.9165
01:21:35|2.9175
01:21:36|2.9172
01:21:37|2.9163
01:21:37|2.9146
01:21:38|2.9147
01:21:40|2.9149
01:21:40|2.9149
01:21:41|2.9149
01:21:42|2.9149
01:21:44|2.9149
01:21:44|2.9149
01:21:46|2.9146
01:21:46|2.9142
01:21:47|2.9142
01:21:48|2.9142
01:21:49|2.9136
01:21:50|2.9143
01:21:51|2.9128
01:21:53|2.9133
01:21:54|2.9136
01:21:54|2.9136
01:21:55|2.9129
01:21:57|2.9115
01:21:58|2.9113
01:21:58|2.9116
01:22:00|2.9101
01:22:01|2.9102
01:22:02|2.9103
01:22:03|2.9101
01:22:04|2.9088
01:22:05|2.9077
01:22:06|2.9077
01:22:07|2.9076
01:22:08|2.9079
01:22:09|2.9088
01:22:10|2.9088
01:22:11|2.9088
01:22:12|2.9078
01:22:14|2.9085
01:22:14|2.9107
01:22:15|2.9107
01:22:17|2.9103
01:22:17|2.9103
01:22:19|2.9096
01:22:20|2.9098
01:22:21|2.9096
01:22:22|2.9075
01:22:23|2.9065
01:22:24|2.9065
01:22:25|2.9065
01:22:26|2.9047
01:22:27|2.9045
01:22:28|2.9055
01:22:29|2.904
01:22:30|2.9036
01:22:31|2.902
01:22:32|2.902
01:22:33|2.9008
01:22:34|2.9004
01:22:35|2.9
01:22:36|2.9
01:22:37|2.9
01:22:38|2.8986
01:22:39|2.8984
01:22:40|2.8985
01:22:41|2.8987
01:22:42|2.8986
01:22:43|2.8992
01:22:44|2.8962
01:22:45|2.8973
01:22:45|2.8973
01:22:47|2.8966
01:22:48|2.8965
01:22:49|2.8967
01:22:50|2.8963
01:22:51|2.8961
01:22:52|2.8962
01:22:53|2.8945
01:22:54|2.8963
01:22:55|2.8958
01:22:56|2.8957
01:22:57|2.8949
01:22:58|2.8956
01:22:59|2.8949
01:23:00|2.8953
01:23:01|2.895
01:23:02|2.8944
01:23:03|2.893
01:23:03|2.894
01:23:05|2.8948
01:23:06|2.8948
01:23:07|2.8948
01:23:08|2.8952
01:23:09|2.8951
01:23:09|2.8944
01:23:11|2.8937
01:23:12|2.8936
01:23:13|2.8944
01:23:15|2.8953
01:23:15|2.8945
01:23:17|2.8958
01:23:18|2.8958
01:23:19|2.8958
01:23:20|2.8958
01:23:21|2.8972
01:23:22|2.8992
01:23:23|2.9002
01:23:24|2.9006
01:23:25|2.8996
01:23:26|2.8989
01:23:27|2.8986
01:23:28|2.898
01:23:28|2.8974
01:23:30|2.8967
01:23:31|2.8967
01:23:32|2.8967
01:23:33|2.8957
01:23:34|2.8957
01:23:35|2.8948
01:23:36|2.8946
01:23:37|2.8946
01:23:38|2.8944
01:23:39|2.8944
01:23:40|2.8939
01:23:41|2.8939
01:23:42|2.8936
01:23:43|2.8936
01:23:44|2.8911
01:23:45|2.8917
01:23:46|2.8914
01:23:47|2.8918
01:23:48|2.8911
01:23:49|2.8908
01:23:50|2.889
01:23:51|2.8889
01:23:52|2.889
01:23:52|2.889
01:23:54|2.8882
01:23:55|2.8881
01:23:56|2.8888
01:23:56|2.8877
01:23:58|2.8888
01:23:59|2.889
01:24:00|2.8885
01:24:01|2.8889
01:24:02|2.8866
01:24:03|2.8865
01:24:04|2.8864
01:24:05|2.8885
01:24:06|2.888
01:24:07|2.8887
01:24:08|2.8877
01:24:09|2.888
01:24:10|2.886
01:24:11|2.886
01:24:12|2.8851
01:24:13|2.885
01:24:15|2.885
01:24:16|2.8841
01:24:17|2.8842
01:24:18|2.8839
01:24:19|2.883
01:24:20|2.8821
01:24:21|2.8821
01:24:22|2.8833
01:24:23|2.8836
01:24:24|2.8845
01:24:25|2.8855
01:24:26|2.8861
01:24:27|2.8855
01:24:28|2.8855
01:24:29|2.8857
01:24:30|2.884
01:24:31|2.8845
01:24:32|2.8853
01:24:34|2.8851
01:24:34|2.8851
01:24:35|2.8851
01:24:36|2.886
01:24:37|2.8873
01:24:38|2.8853
01:24:39|2.8854
01:24:40|2.885
01:24:41|2.8828
01:24:42|2.8825
01:24:43|2.8826
01:24:44|2.8825
01:24:45|2.8825
01:24:46|2.8811
01:24:47|2.8808
01:24:48|2.8808
01:24:49|2.8812
01:24:50|2.8827
01:24:51|2.8826
01:24:52|2.8827
01:24:53|2.8831
01:24:54|2.8823
01:24:55|2.884
01:24:56|2.8844
01:24:57|2.8849
01:24:59|2.8852
01:24:59|2.887
01:25:00|2.8857
01:25:01|2.8846
01:25:02|2.8848
01:25:03|2.8828
01:25:04|2.8821
01:25:05|2.883
01:25:06|2.883
01:25:07|2.8835
01:25:08|2.8837
01:25:09|2.8837
01:25:10|2.885
01:25:11|2.885
01:25:12|2.885
01:25:13|2.886
01:25:15|2.8846
01:25:16|2.8849
01:25:18|2.887
01:25:19|2.8878
01:25:20|2.8882
01:25:21|2.8881
01:25:22|2.8887
01:25:24|2.8876
01:25:24|2.8883
01:25:25|2.8878
01:25:26|2.891
01:25:27|2.8906
01:25:28|2.8912
01:25:29|2.8911
01:25:30|2.8906
01:25:31|2.8888
01:25:32|2.8889
01:25:33|2.8888
01:25:34|2.8874
01:25:35|2.8867
01:25:36|2.8856
01:25:37|2.8856
01:25:38|2.8856
01:25:39|2.8859
01:25:40|2.8857
01:25:41|2.8871
01:25:42|2.8887
01:25:43|2.8897
01:25:44|2.8911
01:25:45|2.8896
01:25:46|2.8896
01:25:47|2.8896
01:25:48|2.8908
01:25:49|2.8916
01:25:50|2.8925
01:25:51|2.8931
01:25:52|2.893
01:25:54|2.8931
01:25:55|2.8931
01:25:55|2.8931
01:25:56|2.8934
01:25:57|2.8932
01:25:58|2.8932
01:26:00|2.8945
01:26:01|2.8921
01:26:01|2.8922
01:26:02|2.8922
01:26:03|2.8913
01:26:05|2.8909
01:26:06|2.8916
01:26:06|2.8928
01:26:07|2.8921
01:26:09|2.8921
01:26:09|2.8907
01:26:11|2.8929
01:26:11|2.8909
01:26:12|2.8909
01:26:14|2.8921
01:26:14|2.8929
01:26:16|2.8928
01:26:17|2.8929
01:26:18|2.894
01:26:19|2.894
01:26:21|2.8938
01:26:22|2.8944
01:26:23|2.8944
01:26:23|2.8944
01:26:25|2.8948
01:26:26|2.8951
01:26:27|2.8945
01:26:28|2.8945
01:26:29|2.8944
01:26:30|2.8941
01:26:31|2.8928
01:26:31|2.8925
01:26:33|2.8925
01:26:34|2.8924
01:26:35|2.8924
01:26:36|2.892
01:26:37|2.8914
01:26:38|2.8914
01:26:39|2.8914
01:26:40|2.8911
01:26:41|2.8911
01:26:42|2.8911
01:26:43|2.8911
01:26:44|2.8908
01:26:45|2.8915
01:26:46|2.892
01:26:47|2.8914
01:26:48|2.8913
01:26:49|2.8895
01:26:50|2.8895
01:26:51|2.8895
01:26:52|2.8925
01:26:54|2.8925
01:26:54|2.8925
01:26:55|2.8925
01:26:57|2.8927
01:26:57|2.8928
01:26:59|2.8934
01:26:59|2.8934
01:27:01|2.8935
01:27:01|2.8935
01:27:03|2.8935
01:27:04|2.8935
01:27:06|2.8935
01:27:06|2.8938
01:27:07|2.8919
01:27:08|2.8919
01:27:09|2.8931
01:27:10|2.8931
01:27:11|2.8925
01:27:12|2.8935
01:27:13|2.895
01:27:14|2.895
01:27:16|2.895
01:27:17|2.8952
01:27:18|2.8936
01:27:20|2.8945
01:27:20|2.8945
01:27:22|2.894
01:27:23|2.894
01:27:23|2.894
01:27:25|2.894
01:27:26|2.8956
01:27:27|2.8942
01:27:28|2.8942
01:27:29|2.8942
01:27:29|2.8936
01:27:30|2.8936
01:27:31|2.8936
01:27:33|2.8936
01:27:33|2.8915
01:27:35|2.8915
01:27:36|2.8904
01:27:37|2.8904
01:27:38|2.8905
01:27:39|2.8884
01:27:40|2.8897
01:27:41|2.8898
01:27:42|2.8903
01:27:43|2.8905
01:27:44|2.8905
01:27:45|2.8905
01:27:46|2.8905
01:27:47|2.8893
01:27:48|2.8874
01:27:49|2.8886
01:27:50|2.8911
01:27:51|2.8904
01:27:52|2.8902
01:27:53|2.8902
01:27:54|2.8895
01:27:55|2.8898
01:27:56|2.8907
01:27:57|2.8906
01:27:58|2.8902
01:27:59|2.8902
01:28:00|2.8895
01:28:01|2.8884
01:28:02|2.8911
01:28:03|2.8911
01:28:04|2.8911
01:28:05|2.89
01:28:06|2.89
01:28:07|2.89
01:28:08|2.89
01:28:09|2.89
01:28:10|2.8909
01:28:11|2.8909
01:28:12|2.8909
01:28:13|2.8914
01:28:14|2.8906
01:28:15|2.8906
01:28:16|2.8906
01:28:17|2.8892
01:28:19|2.8883
01:28:19|2.8882
01:28:21|2.8883
01:28:22|2.8882
01:28:23|2.8882
01:28:25|2.8877
01:28:26|2.8883
01:28:27|2.8878
01:28:28|2.8878
01:28:28|2.8881
01:28:30|2.8894
01:28:31|2.8894
01:28:32|2.8894
01:28:33|2.8888
01:28:34|2.8888
01:28:35|2.8883
01:28:36|2.8883
01:28:37|2.8883
01:28:38|2.8883
01:28:39|2.8883
01:28:40|2.8909
01:28:41|2.8876
01:28:42|2.8879
01:28:43|2.8859
01:28:44|2.8859
01:28:45|2.8866
01:28:46|2.8866
01:28:47|2.8872
01:28:48|2.8872
01:28:49|2.888
01:28:50|2.8883
01:28:51|2.8882
01:28:52|2.8882
01:28:53|2.8891
01:28:54|2.8898
01:28:55|2.891
01:28:56|2.891
01:28:57|2.891
01:28:58|2.8901
01:28:59|2.8886
01:29:00|2.8877
01:29:01|2.8877
01:29:02|2.8877
01:29:03|2.8877
01:29:04|2.8876
01:29:05|2.8867
01:29:06|2.886
01:29:07|2.8866
01:29:08|2.8866
01:29:09|2.8866
01:29:10|2.887
01:29:11|2.887
01:29:12|2.8876
01:29:13|2.8876
01:29:14|2.8887
01:29:15|2.8886
01:29:16|2.8886
01:29:17|2.8886
01:29:18|2.888
01:29:20|2.888
01:29:21|2.8885
01:29:22|2.8896
01:29:23|2.8896
01:29:25|2.8903
01:29:25|2.8918
01:29:26|2.8912
01:29:27|2.8907
01:29:29|2.8931
01:29:30|2.891
01:29:31|2.891
01:29:32|2.891
01:29:33|2.8942
01:29:34|2.8944
01:29:35|2.8947
01:29:36|2.8947
01:29:37|2.8948
01:29:38|2.8944
01:29:39|2.8956
01:29:40|2.897
01:29:41|2.8965
01:29:42|2.8956
01:29:43|2.896
01:29:44|2.896
01:29:45|2.8963
01:29:46|2.8956
01:29:47|2.8948
01:29:47|2.894
01:29:49|2.894
01:29:50|2.8938
01:29:51|2.8938
01:29:52|2.8938
01:29:53|2.8946
01:29:54|2.8962
01:29:55|2.8962
01:29:56|2.896
01:29:57|2.896
01:29:58|2.8955
01:29:59|2.894
01:30:00|2.8917
01:30:01|2.893
01:30:02|2.8918
01:30:03|2.8897
01:30:04|2.8897
01:30:05|2.8899
01:30:06|2.8893
01:30:07|2.8891
01:30:08|2.8882
01:30:10|2.889
01:30:10|2.8896
01:30:11|2.8885
01:30:12|2.8885
01:30:13|2.8901
01:30:14|2.889
01:30:15|2.8888
01:30:16|2.8889
01:30:17|2.8896
01:30:18|2.8917
01:30:20|2.8919
01:30:20|2.8919
01:30:22|2.8919
01:30:23|2.8919
01:30:24|2.8919
01:30:24|2.8932
01:30:25|2.8932
01:30:27|2.8932
01:30:28|2.8931
01:30:29|2.8931
01:30:31|2.8931
01:30:31|2.8912
01:30:32|2.8911
01:30:34|2.8913
01:30:34|2.8893
01:30:36|2.8893
01:30:37|2.8888
01:30:38|2.889
01:30:39|2.889
01:30:40|2.8877
01:30:41|2.8872
01:30:42|2.8863
01:30:43|2.8859
01:30:44|2.8854
01:30:45|2.8855
01:30:46|2.8832
01:30:47|2.8846
01:30:48|2.8846
01:30:49|2.8853
01:30:50|2.8854
01:30:51|2.8858
01:30:52|2.8856
01:30:54|2.8854
01:30:55|2.8846
01:30:56|2.8846
01:30:57|2.8842
01:30:58|2.8842
01:30:59|2.8845
01:31:00|2.8846
01:31:01|2.8844
01:31:02|2.8836
01:31:04|2.8843
01:31:04|2.8845
01:31:05|2.8845
01:31:07|2.8861
01:31:09|2.8861
01:31:09|2.8861
01:31:11|2.8862
01:31:11|2.8867
01:31:13|2.8873
01:31:13|2.8873
01:31:15|2.8873
01:31:16|2.8896
01:31:16|2.8925
01:31:18|2.8929
01:31:19|2.8921
01:31:19|2.8921
01:31:21|2.8919
01:31:22|2.8913
01:31:23|2.8913
01:31:25|2.8933
01:31:26|2.8938
01:31:26|2.8945
01:31:28|2.8945
01:31:29|2.8962
01:31:30|2.8962
01:31:31|2.8959
01:31:32|2.8952
01:31:33|2.8957
01:31:34|2.8964
01:31:35|2.8955
01:31:36|2.8954
01:31:37|2.8954
01:31:38|2.8986
01:31:39|2.8992
01:31:40|2.8995
01:31:41|2.8988
01:31:42|2.8991
01:31:43|2.8991
01:31:44|2.8981
01:31:45|2.8981
01:31:46|2.8981
01:31:46|2.8993
01:31:47|2.8993
01:31:49|2.898
01:31:50|2.8969
01:31:51|2.8976
01:31:52|2.8976
01:31:52|2.8963
01:31:54|2.8966
01:31:55|2.8966
01:31:56|2.8966
01:31:57|2.8966
01:31:58|2.8983
01:31:59|2.8983
01:32:00|2.8983
01:32:01|2.8982
01:32:02|2.8982
01:32:03|2.8982
01:32:03|2.8983
01:32:04|2.8976
01:32:06|2.8975
01:32:07|2.8986
01:32:08|2.8995
01:32:09|2.8995
01:32:10|2.8979
01:32:11|2.8977
01:32:12|2.8969
01:32:13|2.8954
01:32:14|2.8954
01:32:15|2.897
01:32:16|2.897
01:32:17|2.8972
01:32:18|2.897
01:32:19|2.897
01:32:20|2.897
01:32:21|2.8974
01:32:23|2.8974
01:32:24|2.8974
01:32:25|2.8971
01:32:26|2.8971
01:32:27|2.8971
01:32:28|2.8959
01:32:29|2.8959
01:32:30|2.8971
01:32:31|2.8971
01:32:32|2.8971
01:32:33|2.8971
01:32:34|2.8955
01:32:35|2.8955
01:32:36|2.8962
01:32:37|2.8978
01:32:38|2.8981
01:32:39|2.8971
01:32:40|2.8971
01:32:41|2.8973
01:32:42|2.8973
01:32:43|2.8966
01:32:44|2.8966
01:32:45|2.8966
01:32:46|2.8967
01:32:47|2.8967
01:32:49|2.8972
01:32:50|2.8968
01:32:50|2.8965
01:32:51|2.8958
01:32:53|2.8949
01:32:53|2.8955
01:32:55|2.8955
01:32:55|2.8955
01:32:57|2.8955
01:32:58|2.8955
01:32:59|2.8963
01:33:00|2.8962
01:33:01|2.8962
01:33:01|2.8962
01:33:03|2.8962
01:33:03|2.8962
01:33:04|2.8955
01:33:05|2.8955
01:33:06|2.8954
01:33:07|2.896
01:33:08|2.896
01:33:10|2.8952
01:33:11|2.8952
01:33:12|2.8952
01:33:12|2.8953
01:33:14|2.8953
01:33:14|2.8953
01:33:16|2.8973
01:33:17|2.8991
01:33:17|2.8991
01:33:18|2.8991
01:33:20|2.9001
01:33:21|2.8994
01:33:21|2.8994
01:33:23|2.8996
01:33:24|2.9022
01:33:26|2.9039
01:33:27|2.9039
01:33:28|2.9018
01:33:29|2.9009
01:33:30|2.9007
01:33:31|2.9016
01:33:32|2.9008
01:33:33|2.901
01:33:34|2.9001
01:33:35|2.9001
01:33:36|2.9004
01:33:37|2.8998
01:33:38|2.8993
01:33:39|2.9007
01:33:40|2.9022
01:33:41|2.9022
01:33:42|2.9019
01:33:43|2.9029
01:33:44|2.9028
01:33:45|2.9028
01:33:46|2.9028
01:33:47|2.9028
01:33:48|2.9018
01:33:49|2.9018
01:33:50|2.9018
01:33:51|2.9009
01:33:52|2.901
01:33:53|2.901
01:33:54|2.9007
01:33:55|2.9007
01:33:56|2.9007
01:33:57|2.8997
01:33:58|2.8988
01:33:59|2.8992
01:34:00|2.8992
01:34:01|2.8992
01:34:02|2.8996
01:34:03|2.8996
01:34:04|2.898
01:34:05|2.8973
01:34:06|2.8973
01:34:07|2.8969
01:34:08|2.8969
01:34:09|2.8981
01:34:10|2.9004
01:34:11|2.9008
01:34:12|2.9008
01:34:14|2.9024
01:34:14|2.9025
01:34:16|2.9016
01:34:16|2.9016
01:34:17|2.9016
01:34:18|2.9018
01:34:19|2.9018
01:34:21|2.9018
01:34:22|2.9028
01:34:22|2.9034
01:34:23|2.9034
01:34:25|2.9039
01:34:25|2.9041
01:34:26|2.9042
01:34:27|2.9048
01:34:29|2.9048
01:34:29|2.9047
01:34:30|2.9038
01:34:31|2.9041
01:34:32|2.9033
01:34:34|2.9033
01:34:35|2.9033
01:34:35|2.9033
01:34:36|2.9033
01:34:38|2.9043
01:34:38|2.9058
01:34:39|2.9058
01:34:41|2.9056
01:34:41|2.9058
01:34:42|2.907
01:34:43|2.9061
01:34:44|2.9061
01:34:45|2.9058
01:34:46|2.9058
01:34:48|2.9062
01:34:48|2.9062
01:34:49|2.9074
01:34:50|2.9071
01:34:51|2.9037
01:34:52|2.9037
01:34:53|2.9037
01:34:54|2.9064
01:34:56|2.9049
01:34:56|2.9055
01:34:58|2.9074
01:34:58|2.9074
01:35:00|2.9074
01:35:00|2.9074
01:35:02|2.9074
01:35:03|2.9078
01:35:03|2.908
01:35:04|2.9069
01:35:06|2.9047
01:35:07|2.9051
01:35:08|2.9044
01:35:09|2.9038
01:35:10|2.9037
01:35:11|2.903
01:35:12|2.9028
01:35:13|2.9014
01:35:14|2.9014
01:35:15|2.902
01:35:16|2.902
01:35:17|2.9044
01:35:18|2.9043
01:35:19|2.9043
01:35:20|2.9043
01:35:21|2.9043
01:35:23|2.9035
01:35:23|2.9035
01:35:24|2.9029
01:35:25|2.9027
01:35:27|2.9023
01:35:28|2.902
01:35:28|2.902
01:35:30|2.902
01:35:30|2.902
01:35:31|2.902
01:35:33|2.9035
01:35:34|2.9041
01:35:35|2.9041
01:35:36|2.9041
01:35:37|2.9053
01:35:38|2.9053
01:35:39|2.9052
01:35:40|2.9052
01:35:41|2.9062
01:35:42|2.9049
01:35:43|2.9049
01:35:44|2.9041
01:35:45|2.9042
01:35:46|2.905
01:35:47|2.905
01:35:48|2.9049
01:35:49|2.9046
01:35:50|2.9041
01:35:51|2.9041
01:35:52|2.9041
01:35:53|2.9042
01:35:54|2.9042
01:35:55|2.9042
01:35:56|2.9042
01:35:57|2.9038
01:35:58|2.9038
01:35:59|2.9038
01:36:00|2.903
01:36:01|2.9039
01:36:02|2.9038
01:36:03|2.9039
01:36:04|2.9036
01:36:05|2.9038
01:36:06|2.9038
01:36:07|2.9043
01:36:08|2.9054
01:36:09|2.906
01:36:10|2.9077
01:36:11|2.9083
01:36:12|2.9067
01:36:14|2.9074
01:36:15|2.9059
01:36:15|2.9055
01:36:17|2.9043
01:36:18|2.9043
01:36:18|2.9037
01:36:20|2.9032
01:36:21|2.904
01:36:22|2.904
01:36:23|2.9055
01:36:24|2.9055
01:36:25|2.9053
01:36:26|2.9053
01:36:27|2.9053
01:36:28|2.9053
01:36:29|2.9042
01:36:30|2.9042
01:36:31|2.9046
01:36:32|2.9046
01:36:33|2.9046
01:36:34|2.906
01:36:35|2.9057
01:36:36|2.9057
01:36:37|2.9057
01:36:38|2.9073
01:36:39|2.908
01:36:40|2.9085
01:36:41|2.9091
01:36:42|2.9091
01:36:43|2.9091
01:36:44|2.9094
01:36:45|2.9093
01:36:46|2.9092
01:36:47|2.9104
01:36:48|2.9107
01:36:49|2.9105
01:36:50|2.9105
01:36:51|2.9105
01:36:52|2.9123
01:36:53|2.9123
01:36:54|2.9119
01:36:55|2.9114
01:36:56|2.9104
01:36:57|2.9103
01:36:58|2.9119
01:36:59|2.9117
01:37:00|2.9126
01:37:01|2.9132
01:37:02|2.914
01:37:03|2.9162
01:37:04|2.9162
01:37:05|2.9181
01:37:06|2.9183
01:37:07|2.9165
01:37:08|2.9179
01:37:09|2.9177
01:37:10|2.9164
01:37:12|2.9157
01:37:12|2.9166
01:37:13|2.9163
01:37:14|2.9159
01:37:15|2.9159
01:37:16|2.9166
01:37:17|2.9148
01:37:18|2.9169
01:37:19|2.9163
01:37:20|2.9161
01:37:22|2.9161
01:37:22|2.9187
01:37:24|2.9188
01:37:24|2.9189
01:37:25|2.9189
01:37:26|2.9168
01:37:28|2.9174
01:37:29|2.9171
01:37:30|2.9174
01:37:31|2.9174
01:37:32|2.9181
01:37:33|2.9181
01:37:34|2.9192
01:37:35|2.9206
01:37:36|2.9199
01:37:37|2.9191
01:37:38|2.9191
01:37:39|2.92
01:37:40|2.9208
01:37:41|2.9203
01:37:42|2.9205
01:37:43|2.9199
01:37:44|2.9195
01:37:45|2.9206
01:37:46|2.9203
01:37:47|2.9203
01:37:48|2.9201
01:37:49|2.9192
01:37:50|2.9193
01:37:51|2.9193
01:37:53|2.9202
01:37:53|2.9202
01:37:54|2.9212
01:37:55|2.9212
01:37:56|2.9211
01:37:57|2.9201
01:37:58|2.9201
01:37:59|2.9201
01:38:00|2.921
01:38:01|2.9209
01:38:02|2.9202
01:38:03|2.9202
01:38:04|2.9202
01:38:05|2.9208
01:38:06|2.922
01:38:07|2.9221
01:38:08|2.9218
01:38:09|2.9234
01:38:10|2.9264
01:38:12|2.9261
01:38:13|2.9261
01:38:14|2.9248
01:38:15|2.925
01:38:16|2.9228
01:38:17|2.9228
01:38:18|2.9223
01:38:19|2.9223
01:38:20|2.9225
01:38:21|2.9225
01:38:22|2.9225
01:38:23|2.9225
01:38:24|2.9228
01:38:25|2.9238
01:38:26|2.9226
01:38:27|2.9226
01:38:28|2.9226
01:38:29|2.9226
01:38:30|2.9226
01:38:31|2.9226
01:38:32|2.9234
01:38:33|2.9234
01:38:34|2.9213
01:38:35|2.9215
01:38:36|2.9221
01:38:37|2.9221
01:38:38|2.9219
01:38:39|2.9219
01:38:40|2.9218
01:38:41|2.9219
01:38:42|2.9219
01:38:43|2.9233
01:38:44|2.9226
01:38:45|2.9228
01:38:46|2.9235
01:38:47|2.9235
01:38:48|2.9263
01:38:49|2.9263
01:38:50|2.9263
01:38:51|2.9271
01:38:52|2.9271
01:38:53|2.9273
01:38:54|2.9276
01:38:55|2.9279
01:38:56|2.9296
01:38:57|2.93
01:38:58|2.9309
01:38:59|2.9309
01:39:00|2.9309
01:39:01|2.9288
01:39:02|2.9279
01:39:03|2.9295
01:39:04|2.9298
01:39:05|2.929
01:39:06|2.9298
01:39:07|2.9312
01:39:08|2.9319
01:39:09|2.9319
01:39:11|2.935
01:39:11|2.9354
01:39:13|2.9353
01:39:14|2.9356
01:39:14|2.9359
01:39:16|2.9339
01:39:17|2.9345
01:39:18|2.9334
01:39:19|2.9346
01:39:19|2.935
01:39:21|2.9355
01:39:22|2.9364
01:39:23|2.9365
01:39:24|2.9378
01:39:25|2.9378
01:39:26|2.9382
01:39:27|2.9378
01:39:28|2.9372
01:39:29|2.9386
01:39:30|2.9393
01:39:31|2.9393
01:39:32|2.9382
01:39:33|2.9408
01:39:34|2.9414
01:39:35|2.9413
01:39:36|2.9416
01:39:37|2.9403
01:39:38|2.941
01:39:39|2.9411
01:39:40|2.9411
01:39:41|2.9395
01:39:42|2.9395
01:39:43|2.9386
01:39:44|2.9392
01:39:45|2.9409
01:39:46|2.9409
01:39:47|2.9438
01:39:48|2.9452
01:39:49|2.947
01:39:50|2.9466
01:39:51|2.9456
01:39:52|2.9464
01:39:53|2.9464
01:39:54|2.9481
01:39:55|2.95
01:39:56|2.9513
01:39:57|2.9505
01:39:58|2.9483
01:39:59|2.949
01:40:00|2.949
01:40:01|2.9508
01:40:02|2.9508
01:40:03|2.9508
01:40:04|2.9491
01:40:05|2.9492
01:40:06|2.9486
01:40:07|2.9486
01:40:08|2.9487
01:40:09|2.9477
01:40:10|2.9475
01:40:11|2.9476
01:40:12|2.9473
01:40:13|2.9473
01:40:15|2.948
01:40:15|2.9472
01:40:16|2.9474
01:40:17|2.9484
01:40:18|2.9484
01:40:19|2.9496
01:40:20|2.9491
01:40:21|2.9491
01:40:22|2.9491
01:40:24|2.9491
01:40:25|2.9491
01:40:26|2.9492
01:40:26|2.9491
01:40:28|2.9498
01:40:28|2.9486
01:40:29|2.9468
01:40:30|2.9473
01:40:31|2.9491
01:40:33|2.9487
01:40:34|2.9487
01:40:35|2.9482
01:40:36|2.9482
01:40:37|2.9492
01:40:38|2.9486
01:40:39|2.948
01:40:40|2.9478
01:40:40|2.9473
01:40:41|2.947
01:40:42|2.9473
01:40:44|2.9463
01:40:45|2.9463
01:40:45|2.9507
01:40:47|2.9524
01:40:47|2.9532
01:40:49|2.9537
01:40:50|2.9542
01:40:51|2.9533
01:40:52|2.9539
01:40:53|2.9537
01:40:54|2.9544
01:40:54|2.9561
01:40:56|2.9564
01:40:56|2.9585
01:40:58|2.9612
01:40:59|2.9602
01:41:00|2.9605
01:41:01|2.962
01:41:01|2.9627
01:41:03|2.9621
01:41:04|2.9618
01:41:04|2.9632
01:41:06|2.9625
01:41:07|2.9599
01:41:08|2.9594
01:41:09|2.9576
01:41:10|2.9575
01:41:11|2.9566
01:41:11|2.9544
01:41:13|2.9549
01:41:14|2.9572
01:41:15|2.9579
01:41:16|2.9573
01:41:18|2.9573
01:41:19|2.9586
01:41:19|2.9588
01:41:21|2.96
01:41:21|2.9593
01:41:23|2.9589
01:41:24|2.9589
01:41:25|2.9584
01:41:26|2.9585
01:41:27|2.9585
01:41:28|2.9585
01:41:29|2.9582
01:41:30|2.9574
01:41:31|2.9569
01:41:32|2.9578
01:41:33|2.9593
01:41:34|2.9585
01:41:35|2.9589
01:41:36|2.9583
01:41:37|2.9583
01:41:38|2.9586
01:41:39|2.9591
01:41:39|2.96
01:41:41|2.9592
01:41:42|2.9571
01:41:43|2.9583
01:41:44|2.9571
01:41:45|2.9568
01:41:45|2.9577
01:41:47|2.9577
01:41:48|2.9566
01:41:49|2.9566
01:41:50|2.9568
01:41:51|2.9576
01:41:52|2.9576
01:41:53|2.958
01:41:54|2.9579
01:41:55|2.9549
01:41:56|2.9548
01:41:57|2.9532
01:41:58|2.9536
01:41:59|2.9536
01:42:00|2.9533
01:42:01|2.9506
01:42:02|2.9508
01:42:03|2.9516
01:42:04|2.9522
01:42:05|2.9565
01:42:06|2.9572
01:42:07|2.9567
01:42:08|2.9577
01:42:09|2.9577
01:42:10|2.9583
01:42:11|2.9568
01:42:12|2.9582
01:42:13|2.9582
01:42:14|2.9577
01:42:15|2.9585
01:42:16|2.9596
01:42:18|2.9607
01:42:18|2.9601
01:42:19|2.9585
01:42:20|2.9584
01:42:21|2.9591
01:42:22|2.9642
01:42:23|2.9638
01:42:24|2.9648
01:42:25|2.9633
01:42:26|2.9636
01:42:27|2.9652
01:42:28|2.9655
01:42:29|2.9656
01:42:30|2.9655
01:42:31|2.9651
01:42:32|2.9651
01:42:33|2.9631
01:42:34|2.9619
01:42:35|2.9617
01:42:36|2.962
01:42:37|2.962
01:42:38|2.9627
01:42:39|2.963
01:42:40|2.9628
01:42:41|2.9633
01:42:42|2.9613
01:42:43|2.9595
01:42:45|2.9603
01:42:45|2.9598
01:42:46|2.9593
01:42:47|2.9593
01:42:48|2.9603
01:42:49|2.9608
01:42:50|2.9609
01:42:51|2.96
01:42:52|2.961
01:42:53|2.9625
01:42:54|2.9647
01:42:56|2.9637
01:42:56|2.9632
01:42:57|2.9632
01:42:58|2.9637
01:43:00|2.9631
01:43:00|2.9618
01:43:01|2.9619
01:43:02|2.9619
01:43:04|2.9622
01:43:04|2.9622
01:43:05|2.9625
01:43:06|2.9628
01:43:07|2.9628
01:43:08|2.9613
01:43:09|2.9603
01:43:10|2.9601
01:43:12|2.9602
01:43:13|2.9601
01:43:14|2.96
01:43:15|2.9593
01:43:15|2.9593
01:43:17|2.9586
01:43:19|2.9592
01:43:19|2.9588
01:43:21|2.9607
01:43:22|2.9591
01:43:22|2.9587
01:43:24|2.9581
01:43:24|2.9582
01:43:26|2.9594
01:43:26|2.9595
01:43:27|2.96
01:43:28|2.9584
01:43:30|2.9567
01:43:30|2.9566
01:43:32|2.9557
01:43:33|2.9559
01:43:34|2.9571
01:43:35|2.9569
01:43:35|2.957
01:43:36|2.9561
01:43:38|2.956
01:43:38|2.9553
01:43:40|2.9545
01:43:41|2.9545
01:43:41|2.9553
01:43:43|2.9564
01:43:43|2.9564
01:43:44|2.9564
01:43:46|2.9564
01:43:46|2.9568
01:43:47|2.9571
01:43:48|2.9565
01:43:49|2.9561
01:43:50|2.9567
01:43:51|2.9567
01:43:52|2.9555
01:43:53|2.9555
01:43:54|2.9555
01:43:55|2.9555
01:43:56|2.9561
01:43:57|2.9544
01:43:59|2.9538
01:43:59|2.9547
01:44:00|2.9544
01:44:02|2.9544
01:44:02|2.9545
01:44:04|2.9541
01:44:04|2.9525
01:44:05|2.9514
01:44:06|2.9514
01:44:07|2.9523
01:44:08|2.9504
01:44:09|2.9517
01:44:11|2.9519
01:44:11|2.9506
01:44:12|2.9511
01:44:13|2.9511
01:44:14|2.9506
01:44:15|2.9506
01:44:16|2.9506
01:44:18|2.9516
01:44:19|2.9516
01:44:20|2.9516
01:44:21|2.9509
01:44:22|2.9509
01:44:23|2.9509
01:44:24|2.9502
01:44:25|2.9502
01:44:26|2.9505
01:44:27|2.9505
01:44:28|2.9504
01:44:29|2.9489
01:44:30|2.9489
01:44:31|2.9492
01:44:32|2.9488
01:44:33|2.9488
01:44:34|2.9488
01:44:35|2.949
01:44:36|2.9484
01:44:37|2.9472
01:44:38|2.9478
01:44:39|2.9452
01:44:40|2.9452
01:44:41|2.9459
01:44:42|2.9456
01:44:43|2.9448
01:44:44|2.9448
01:44:45|2.9453
01:44:46|2.9453
01:44:47|2.9452
01:44:48|2.946
01:44:49|2.946
01:44:50|2.946
01:44:51|2.9455
01:44:52|2.9445
01:44:53|2.945
01:44:54|2.9452
01:44:55|2.9452
01:44:56|2.9458
01:44:57|2.947
01:44:58|2.947
01:44:59|2.947
01:45:00|2.9475
01:45:01|2.9475
01:45:02|2.9475
01:45:03|2.9467
01:45:04|2.9467
01:45:05|2.9463
01:45:06|2.9463
01:45:07|2.9463
01:45:08|2.9435
01:45:09|2.9436
01:45:10|2.9441
01:45:11|2.9435
01:45:12|2.9452
01:45:13|2.9407
01:45:14|2.9434
01:45:15|2.9447
01:45:16|2.9448
01:45:17|2.9448
01:45:18|2.9445
01:45:20|2.9457
01:45:20|2.9453
01:45:21|2.9453
01:45:22|2.947
01:45:23|2.947
01:45:24|2.9469
01:45:25|2.9469
01:45:26|2.9472
01:45:27|2.9474
01:45:28|2.9458
01:45:29|2.9447
01:45:30|2.9449
01:45:31|2.9453
01:45:32|2.9453
01:45:33|2.9451
01:45:34|2.9448
01:45:35|2.9427
01:45:36|2.9422
01:45:37|2.9422
01:45:39|2.9412
01:45:40|2.9412
01:45:40|2.9412
01:45:41|2.941
01:45:43|2.94
01:45:43|2.9397
01:45:44|2.9406
01:45:45|2.9406
01:45:46|2.94
01:45:47|2.9397
01:45:48|2.9373
01:45:49|2.9373
01:45:51|2.9379
01:45:51|2.9379
01:45:53|2.9367
01:45:54|2.9384
01:45:54|2.9377
01:45:55|2.9377
01:45:57|2.9391
01:45:58|2.9396
01:45:58|2.9396
01:45:59|2.9396
01:46:00|2.9397
01:46:01|2.94
01:46:02|2.9387
01:46:03|2.9394
01:46:04|2.9398
01:46:05|2.9391
01:46:06|2.9395
01:46:07|2.94
01:46:08|2.9384
01:46:09|2.9385
01:46:10|2.9384
01:46:11|2.9384
01:46:12|2.9386
01:46:13|2.9384
01:46:14|2.9373
01:46:15|2.9363
01:46:16|2.936
01:46:17|2.9346
01:46:18|2.9337
01:46:20|2.9337
01:46:21|2.9343
01:46:22|2.9357
01:46:23|2.934
01:46:24|2.9333
01:46:25|2.9319
01:46:26|2.9319
01:46:27|2.9316
01:46:28|2.9314
01:46:29|2.9323
01:46:30|2.9313
01:46:31|2.9308
01:46:32|2.9309
01:46:33|2.9312
01:46:34|2.9312
01:46:35|2.9332
01:46:36|2.933
01:46:37|2.9321
01:46:38|2.9319
01:46:39|2.9313
01:46:40|2.9302
01:46:41|2.9302
01:46:42|2.9298
01:46:43|2.9289
01:46:44|2.9279
01:46:45|2.9277
01:46:46|2.9287
01:46:47|2.9278
01:46:48|2.9278
01:46:49|2.9272
01:46:50|2.9268
01:46:51|2.9268
01:46:52|2.9263
01:46:53|2.9263
01:46:54|2.9259
01:46:55|2.9274
01:46:56|2.9262
01:46:57|2.9267
01:46:58|2.9265
01:46:59|2.928
01:47:00|2.9284
01:47:01|2.9286
01:47:02|2.9287
01:47:03|2.9287
01:47:04|2.9259
01:47:05|2.9276
01:47:06|2.9276
01:47:07|2.927
01:47:08|2.927
01:47:09|2.927
01:47:10|2.927
01:47:11|2.9259
01:47:12|2.926
01:47:14|2.9242
01:47:14|2.9242
01:47:15|2.9242
01:47:16|2.9242
01:47:17|2.9248
01:47:18|2.9247
01:47:19|2.9247
01:47:21|2.9231
01:47:22|2.9231
01:47:23|2.9244
01:47:24|2.9238
01:47:25|2.9238
01:47:26|2.9226
01:47:27|2.9229
01:47:28|2.9229
01:47:29|2.9216
01:47:30|2.9215
01:47:31|2.9215
01:47:32|2.9217
01:47:33|2.9217
01:47:34|2.9217
01:47:35|2.9206
01:47:36|2.9191
01:47:37|2.9196
01:47:38|2.9198
01:47:39|2.9185
01:47:40|2.9185
01:47:41|2.9193
01:47:42|2.9193
01:47:43|2.9185
01:47:44|2.9176
01:47:45|2.9174
01:47:46|2.9174
01:47:47|2.9169
01:47:48|2.9183
01:47:49|2.9183
01:47:50|2.9181
01:47:51|2.9163
01:47:52|2.9155
01:47:53|2.9175
01:47:54|2.9172
01:47:55|2.9187
01:47:56|2.9176
01:47:57|2.9174
01:47:58|2.9166
01:47:59|2.9166
01:48:00|2.9166
01:48:01|2.917
01:48:02|2.9165
01:48:03|2.9158
01:48:04|2.9163
01:48:05|2.9163
01:48:06|2.9176
01:48:07|2.9177
01:48:08|2.9187
01:48:09|2.9184
01:48:10|2.9191
01:48:11|2.921
01:48:12|2.9231
01:48:13|2.9245
01:48:14|2.9239
01:48:15|2.9242
01:48:16|2.9229
01:48:17|2.9224
01:48:18|2.9232
01:48:19|2.9222
01:48:20|2.9222
01:48:22|2.9222
01:48:23|2.9249
01:48:24|2.9245
01:48:24|2.9246
01:48:26|2.9248
01:48:27|2.9255
01:48:28|2.9255
01:48:29|2.9256
01:48:30|2.9238
01:48:31|2.9226
01:48:32|2.9222
01:48:33|2.9228
01:48:34|2.923
01:48:35|2.923
01:48:36|2.9224
01:48:37|2.9224
01:48:38|2.9224
01:48:39|2.923
01:48:40|2.923
01:48:41|2.923
01:48:42|2.923
01:48:43|2.923
01:48:44|2.9233
01:48:45|2.9233
01:48:46|2.9222
01:48:47|2.921
01:48:48|2.921
01:48:49|2.921
01:48:50|2.9217
01:48:51|2.9217
01:48:52|2.9217
01:48:53|2.9222
01:48:54|2.9231
01:48:55|2.9254
01:48:56|2.9254
01:48:57|2.9259
01:48:58|2.9259
01:48:59|2.9259
01:49:00|2.9259
01:49:01|2.9263
01:49:02|2.9247
01:49:03|2.9249
01:49:04|2.9249
01:49:05|2.9249
01:49:06|2.9254
01:49:07|2.9254
01:49:08|2.9254
01:49:09|2.9254
01:49:10|2.9241
01:49:11|2.9236
01:49:12|2.9241
01:49:13|2.9242
01:49:14|2.9243
01:49:15|2.9249
01:49:16|2.9248
01:49:17|2.9248
01:49:18|2.9234
01:49:19|2.9211
01:49:20|2.9216
01:49:21|2.9213
01:49:23|2.9211
01:49:23|2.9211
01:49:24|2.9214
01:49:25|2.9214
01:49:27|2.9214
01:49:27|2.9214
01:49:29|2.9223
01:49:30|2.9223
01:49:31|2.9224
01:49:31|2.9235
01:49:33|2.9246
01:49:34|2.9254
01:49:35|2.924
01:49:36|2.9257
01:49:37|2.9257
01:49:38|2.9257
01:49:39|2.9257
01:49:40|2.9269
01:49:40|2.9269
01:49:42|2.9269
01:49:43|2.9269
01:49:44|2.927
01:49:45|2.9267
01:49:46|2.928
01:49:47|2.928
01:49:48|2.928
01:49:49|2.9279
01:49:50|2.9279
01:49:51|2.9291
01:49:52|2.9318
01:49:53|2.9316
01:49:54|2.9308
01:49:55|2.9308
01:49:55|2.9309
01:49:57|2.9296
01:49:58|2.9286
01:49:59|2.9303
01:50:00|2.9303
01:50:01|2.9303
01:50:02|2.9301
01:50:03|2.9284
01:50:04|2.9289
01:50:05|2.9283
01:50:06|2.928
01:50:07|2.9248
01:50:08|2.9249
01:50:09|2.9241
01:50:10|2.9252
01:50:11|2.9243
01:50:12|2.9244
01:50:13|2.9243
01:50:14|2.9254
01:50:15|2.9254
01:50:16|2.9248
01:50:17|2.9252
01:50:18|2.9252
01:50:19|2.9262
01:50:20|2.9262
01:50:21|2.9264
01:50:22|2.9271
01:50:24|2.928
01:50:24|2.9277
01:50:26|2.9292
01:50:26|2.9302
01:50:28|2.9302
01:50:29|2.9284
01:50:30|2.9277
01:50:31|2.9277
01:50:32|2.9277
01:50:33|2.9277
01:50:34|2.9277
01:50:35|2.9289
01:50:36|2.9284
01:50:37|2.9277
01:50:38|2.9277
01:50:39|2.9284
01:50:39|2.9284
01:50:41|2.9277
01:50:42|2.9277
01:50:43|2.9277
01:50:44|2.9264
01:50:44|2.9249
01:50:46|2.9251
01:50:47|2.9252
01:50:48|2.9253
01:50:49|2.9258
01:50:50|2.9258
01:50:51|2.9257
01:50:52|2.9256
01:50:53|2.9243
01:50:54|2.9243
01:50:55|2.9243
01:50:56|2.924
01:50:57|2.924
01:50:58|2.9234
01:50:59|2.924
01:51:00|2.924
01:51:01|2.9266
01:51:02|2.9263
01:51:03|2.9269
01:51:04|2.9261
01:51:05|2.9261
01:51:06|2.9253
01:51:07|2.9258
01:51:08|2.9258
01:51:09|2.9258
01:51:10|2.927
01:51:11|2.927
01:51:12|2.9277
01:51:13|2.9277
01:51:14|2.9283
01:51:15|2.9283
01:51:16|2.9294
01:51:17|2.9298
01:51:18|2.9292
01:51:19|2.93
01:51:20|2.9301
01:51:21|2.9301
01:51:22|2.9301
01:51:23|2.9301
01:51:24|2.9301
01:51:25|2.9295
01:51:26|2.9295
01:51:27|2.9285
01:51:28|2.9285
01:51:30|2.9248
01:51:31|2.9243
01:51:32|2.9228
01:51:33|2.923
01:51:34|2.9228
01:51:35|2.9218
01:51:36|2.9215
01:51:37|2.92
01:51:38|2.9192
01:51:39|2.9192
01:51:40|2.9175
01:51:41|2.9185
01:51:42|2.9166
01:51:43|2.9158
01:51:44|2.9147
01:51:45|2.9146
01:51:46|2.9135
01:51:47|2.9129
01:51:48|2.9139
01:51:49|2.9118
01:51:50|2.9113
01:51:51|2.9115
01:51:52|2.9103
01:51:53|2.9102
01:51:54|2.9111
01:51:55|2.9102
01:51:56|2.9088
01:51:57|2.9112
01:51:58|2.9121
01:51:59|2.9147
01:52:00|2.917
01:52:01|2.9153
01:52:02|2.9169
01:52:03|2.9149
01:52:04|2.9149
01:52:05|2.9149
01:52:06|2.9164
01:52:07|2.9162
01:52:08|2.9162
01:52:09|2.9163
01:52:10|2.9163
01:52:11|2.9162
01:52:12|2.9159
01:52:13|2.915
01:52:14|2.9123
01:52:15|2.9119
01:52:16|2.912
01:52:17|2.9121
01:52:18|2.912
01:52:19|2.9121
01:52:20|2.9121
01:52:21|2.9121
01:52:22|2.913
01:52:23|2.913
01:52:24|2.9119
01:52:25|2.9121
01:52:27|2.9152
01:52:27|2.9157
01:52:28|2.9157
01:52:30|2.9157
01:52:31|2.9156
01:52:31|2.9156
01:52:33|2.9159
01:52:34|2.9159
01:52:35|2.9142
01:52:36|2.9147
01:52:37|2.9151
01:52:38|2.9155
01:52:39|2.9158
01:52:40|2.9154
01:52:41|2.9144
01:52:41|2.9145
01:52:43|2.915
01:52:44|2.915
01:52:45|2.915
01:52:46|2.9158
01:52:46|2.9157
01:52:48|2.9157
01:52:49|2.9157
01:52:49|2.9156
01:52:51|2.9162
01:52:52|2.917
01:52:53|2.917
01:52:54|2.917
01:52:55|2.9162
01:52:56|2.9147
01:52:57|2.9147
01:52:58|2.9152
01:52:58|2.9141
01:53:00|2.9117
01:53:01|2.9095
01:53:02|2.9112
01:53:03|2.9117
01:53:03|2.9118
01:53:05|2.9114
01:53:06|2.9115
01:53:07|2.9112
01:53:08|2.9103
01:53:09|2.9108
01:53:10|2.9119
01:53:11|2.9118
01:53:12|2.9114
01:53:13|2.9112
01:53:14|2.9112
01:53:15|2.9104
01:53:16|2.9104
01:53:17|2.9104
01:53:18|2.9104
01:53:19|2.9107
01:53:20|2.9106
01:53:20|2.9108
01:53:22|2.9109
01:53:23|2.9117
01:53:24|2.9125
01:53:25|2.9128
01:53:25|2.9131
01:53:27|2.9131
01:53:28|2.9131
01:53:29|2.9131
01:53:30|2.914
01:53:31|2.9128
01:53:32|2.9128
01:53:33|2.9128
01:53:34|2.9122
01:53:35|2.913
01:53:36|2.9144
01:53:37|2.9149
01:53:38|2.9149
01:53:39|2.9149
01:53:40|2.9149
01:53:41|2.9145
01:53:42|2.9145
01:53:43|2.9153
01:53:45|2.9153
01:53:45|2.9152
01:53:46|2.9152
01:53:47|2.9154
01:53:48|2.9154
01:53:49|2.9154
01:53:50|2.9153
01:53:51|2.9153
01:53:52|2.9153
01:53:53|2.9147
01:53:54|2.9147
01:53:55|2.9164
01:53:56|2.9154
01:53:57|2.9151
01:53:58|2.9151
01:53:59|2.9146
01:54:00|2.9146
01:54:01|2.9146
01:54:02|2.9145
01:54:03|2.9145
01:54:04|2.9159
01:54:05|2.9159
01:54:06|2.9159
01:54:07|2.9159
01:54:08|2.9159
01:54:09|2.9159
01:54:10|2.9159
01:54:11|2.9164
01:54:12|2.9156
01:54:13|2.9126
01:54:14|2.9125
01:54:15|2.9125
01:54:16|2.9121
01:54:17|2.9106
01:54:18|2.9104
01:54:19|2.9104
01:54:20|2.9104
01:54:21|2.9104
01:54:22|2.9104
01:54:23|2.9104
01:54:24|2.9104
01:54:25|2.9109
01:54:26|2.9109
01:54:28|2.9093
01:54:28|2.9093
01:54:30|2.9092
01:54:31|2.9092
01:54:32|2.9092
01:54:33|2.9092
01:54:34|2.9092
01:54:34|2.91
01:54:36|2.91
01:54:37|2.91
01:54:38|2.91
01:54:39|2.9105
01:54:40|2.9106
01:54:41|2.9106
01:54:42|2.9114
01:54:43|2.91
01:54:44|2.91
01:54:45|2.91
01:54:46|2.91
01:54:47|2.91
01:54:48|2.91
01:54:49|2.91
01:54:50|2.91
01:54:51|2.91
01:54:52|2.91
01:54:53|2.91
01:54:54|2.91
01:54:55|2.91
01:54:56|2.91
01:54:57|2.9108
01:54:58|2.9139
01:54:59|2.9139
01:55:00|2.9126
01:55:01|2.9126
01:55:02|2.9126
01:55:03|2.913
01:55:04|2.913
01:55:05|2.9139
01:55:06|2.9139
01:55:07|2.9139
01:55:08|2.9136
01:55:09|2.9133
01:55:10|2.9132
01:55:11|2.9138
01:55:12|2.9138
01:55:13|2.9143
01:55:15|2.9168
01:55:15|2.9168
01:55:16|2.9157
01:55:17|2.9156
01:55:18|2.9145
01:55:19|2.9145
01:55:20|2.9139
01:55:21|2.9139
01:55:22|2.9139
01:55:23|2.9147
01:55:24|2.9158
01:55:25|2.9158
01:55:26|2.9143
01:55:27|2.9143
01:55:29|2.9143
01:55:29|2.9143
01:55:31|2.9143
01:55:32|2.9143
01:55:33|2.9142
01:55:34|2.9139
01:55:35|2.9139
01:55:36|2.9122
01:55:37|2.9117
01:55:38|2.9126
01:55:39|2.9117
01:55:40|2.9107
01:55:41|2.9119
01:55:42|2.9116
01:55:43|2.9107
01:55:44|2.9089
01:55:45|2.9089
01:55:46|2.9072
01:55:47|2.9071
01:55:48|2.9066
01:55:49|2.9059
01:55:50|2.9051
01:55:51|2.9058
01:55:52|2.9058
01:55:53|2.9068
01:55:54|2.9057
01:55:55|2.9057
01:55:56|2.9059
01:55:57|2.9059
01:55:58|2.9061
01:55:59|2.9061
01:56:00|2.9061
01:56:01|2.9061
01:56:02|2.9056
01:56:03|2.9052
01:56:04|2.9043
01:56:05|2.9043
01:56:06|2.905
01:56:08|2.9052
01:56:08|2.906
01:56:09|2.906
01:56:10|2.9081
01:56:11|2.9081
01:56:12|2.908
01:56:13|2.9071
01:56:14|2.9062
01:56:15|2.9062
01:56:16|2.9071
01:56:17|2.9072
01:56:19|2.9072
01:56:19|2.9092
01:56:20|2.9092
01:56:21|2.9092
01:56:23|2.9117
01:56:23|2.9119
01:56:25|2.9103
01:56:25|2.9113
01:56:26|2.9113
01:56:28|2.912
01:56:28|2.912
01:56:30|2.9126
01:56:30|2.9126
01:56:32|2.9129
01:56:33|2.9129
01:56:34|2.9121
01:56:35|2.9115
01:56:36|2.913
01:56:37|2.9128
01:56:38|2.9128
01:56:39|2.9128
01:56:40|2.9128
01:56:41|2.9128
01:56:42|2.9128
01:56:43|2.9128
01:56:44|2.9128
01:56:45|2.9128
01:56:46|2.9128
01:56:47|2.9129
01:56:48|2.9127
01:56:49|2.9119
01:56:50|2.9118
01:56:51|2.9118
01:56:52|2.9117
01:56:53|2.9117
01:56:54|2.9117
01:56:55|2.9117
01:56:56|2.9117
01:56:57|2.9117
01:56:58|2.9119
01:56:59|2.9127
01:57:00|2.9126
01:57:01|2.9136
01:57:02|2.9136
01:57:03|2.9133
01:57:04|2.9125
01:57:05|2.9127
01:57:06|2.9125
01:57:07|2.9126
01:57:08|2.9127
01:57:09|2.9127
01:57:10|2.9145
01:57:11|2.9138
01:57:12|2.9138
01:57:13|2.9137
01:57:14|2.9123
01:57:15|2.9117
01:57:16|2.9126
01:57:17|2.9114
01:57:18|2.9102
01:57:19|2.9102
01:57:20|2.9117
01:57:21|2.9117
01:57:22|2.9117
01:57:23|2.9117
01:57:24|2.9123
01:57:25|2.9123
01:57:26|2.9123
01:57:27|2.9123
01:57:28|2.9123
01:57:29|2.9123
01:57:31|2.912
01:57:32|2.9123
01:57:33|2.9123
01:57:34|2.9123
01:57:36|2.9123
01:57:36|2.9122
01:57:37|2.9123
01:57:38|2.9123
01:57:39|2.9131
01:57:40|2.9131
01:57:41|2.9131
01:57:42|2.9143
01:57:43|2.9144
01:57:45|2.9144
01:57:45|2.9144
01:57:46|2.9143
01:57:47|2.9143
01:57:48|2.9143
01:57:49|2.9143
01:57:51|2.9148
01:57:51|2.9153
01:57:52|2.9166
01:57:53|2.9167
01:57:55|2.9167
01:57:55|2.9167
01:57:56|2.9161
01:57:57|2.9161
01:57:58|2.916
01:58:00|2.9161
01:58:00|2.9161
01:58:02|2.916
01:58:03|2.9153
01:58:03|2.9153
01:58:04|2.9153
01:58:05|2.9153
01:58:07|2.9153
01:58:07|2.9166
01:58:08|2.9165
01:58:09|2.9164
01:58:10|2.9169
01:58:11|2.9176
01:58:12|2.9182
01:58:14|2.9182
01:58:14|2.9182
01:58:15|2.9199
01:58:16|2.9188
01:58:17|2.9188
01:58:19|2.9189
01:58:20|2.9181
01:58:20|2.9178
01:58:22|2.9178
01:58:23|2.9178
01:58:23|2.9178
01:58:24|2.9178
01:58:26|2.9178
01:58:27|2.9183
01:58:28|2.9183
01:58:28|2.9183
01:58:30|2.9182
01:58:30|2.9182
01:58:32|2.9182
01:58:33|2.9182
01:58:35|2.9178
01:58:36|2.9167
01:58:37|2.9167
01:58:38|2.9167
01:58:39|2.9167
01:58:40|2.9167
01:58:41|2.9167
01:58:42|2.9168
01:58:43|2.9173
01:58:44|2.9182
01:58:45|2.9182
01:58:46|2.9182
01:58:47|2.9191
01:58:48|2.9201
01:58:49|2.9201
01:58:50|2.9206
01:58:51|2.9206
01:58:52|2.9216
01:58:53|2.9217
01:58:54|2.9217
01:58:55|2.9216
01:58:56|2.9215
01:58:57|2.9222
01:58:58|2.9225
01:58:59|2.9225
01:59:00|2.9225
01:59:01|2.9225
01:59:02|2.9225
01:59:03|2.9228
01:59:04|2.9244
01:59:05|2.9244
01:59:06|2.9242
01:59:08|2.9242
01:59:08|2.9242
01:59:09|2.9242
01:59:10|2.924
01:59:11|2.9228
01:59:12|2.9229
01:59:13|2.9229
01:59:14|2.9246
01:59:15|2.9246
01:59:16|2.9255
01:59:17|2.9272
01:59:18|2.9264
01:59:19|2.9264
01:59:20|2.9265
01:59:21|2.9265
01:59:22|2.9256
01:59:23|2.9252
01:59:24|2.9252
01:59:25|2.924
01:59:26|2.9239
01:59:27|2.9235
01:59:28|2.9235
01:59:29|2.9235
01:59:30|2.9235
01:59:31|2.9227
01:59:32|2.9227
01:59:33|2.9225
01:59:34|2.922
01:59:35|2.9217
01:59:36|2.9197
01:59:38|2.9197
01:59:38|2.9197
01:59:40|2.9202
01:59:41|2.9209
01:59:41|2.92
01:59:43|2.92
01:59:43|2.9201
01:59:45|2.9203
01:59:46|2.9196
01:59:46|2.9196
01:59:48|2.919
01:59:49|2.919
01:59:51|2.9192
01:59:51|2.9193
01:59:52|2.9193
01:59:54|2.9193
01:59:55|2.9195
01:59:56|2.9209
01:59:57|2.9209
01:59:58|2.9212
01:59:59|2.9213
02:00:00|2.9213
02:00:01|2.9208
02:00:02|2.9191
02:00:03|2.9189
02:00:04|2.9189
02:00:05|2.9189
02:00:07|2.9197
02:00:07|2.9197
02:00:08|2.92
02:00:09|2.9209
02:00:10|2.9228
02:00:11|2.9228
02:00:12|2.9228
02:00:13|2.9221
02:00:14|2.9221
02:00:15|2.9244
02:00:16|2.9235
02:00:17|2.9229
02:00:18|2.9228
02:00:20|2.9218
02:00:21|2.9209
02:00:22|2.9209
02:00:22|2.9209
02:00:24|2.9209
02:00:25|2.9213
02:00:26|2.9211
02:00:27|2.9214
02:00:28|2.9214
02:00:28|2.9224
02:00:30|2.9216
02:00:31|2.92
02:00:32|2.92
02:00:33|2.9195
02:00:34|2.9195
02:00:35|2.9175
02:00:36|2.9175
02:00:37|2.9181
02:00:38|2.9174
02:00:39|2.9174
02:00:40|2.9171
02:00:41|2.9171
02:00:42|2.9151
02:00:43|2.9159
02:00:44|2.9161
02:00:45|2.916
02:00:46|2.916
02:00:47|2.9161
02:00:48|2.9169
02:00:49|2.9169
02:00:51|2.9163
02:00:52|2.916
02:00:53|2.916
02:00:55|2.9161
02:00:55|2.9161
02:00:56|2.9161
02:00:58|2.9156
02:00:59|2.9156
02:01:00|2.9156
02:01:01|2.9148
02:01:02|2.9144
02:01:03|2.9125
02:01:04|2.9125
02:01:05|2.9127
02:01:06|2.9127
02:01:08|2.9113
02:01:08|2.9119
02:01:09|2.9115
02:01:10|2.9114
02:01:11|2.9113
02:01:12|2.9115
02:01:13|2.9103
02:01:14|2.9113
02:01:15|2.9113
02:01:16|2.9109
02:01:17|2.9113
02:01:18|2.9116
02:01:19|2.9116
02:01:20|2.9122
02:01:21|2.9123
02:01:22|2.9116
02:01:23|2.9112
02:01:24|2.9112
02:01:25|2.9116
02:01:26|2.9112
02:01:27|2.9121
02:01:28|2.9107
02:01:29|2.9112
02:01:30|2.9114
02:01:31|2.9114
02:01:32|2.9114
02:01:33|2.911
02:01:34|2.9082
02:01:36|2.9068
02:01:36|2.9061
02:01:37|2.9055
02:01:38|2.9058
02:01:39|2.9078
02:01:40|2.9079
02:01:41|2.9069
02:01:42|2.907
02:01:43|2.9071
02:01:44|2.9069
02:01:46|2.9058
02:01:46|2.9056
02:01:47|2.9056
02:01:48|2.9055
02:01:49|2.9055
02:01:51|2.9055
02:01:52|2.9055
02:01:54|2.9043
02:01:54|2.9043
02:01:56|2.9056
02:01:57|2.9057
02:01:58|2.9046
02:01:58|2.9036
02:02:00|2.904
02:02:01|2.9041
02:02:03|2.9054
02:02:03|2.9053
02:02:05|2.9053
02:02:05|2.906
02:02:06|2.9071
02:02:07|2.9052
02:02:09|2.9052
02:02:09|2.9052
02:02:11|2.9052
02:02:11|2.9046
02:02:12|2.9036
02:02:14|2.9038
02:02:14|2.9039
02:02:16|2.9037
02:02:16|2.9027
02:02:18|2.9024
02:02:19|2.9023
02:02:19|2.9023
02:02:20|2.9023
02:02:21|2.9035
02:02:22|2.9035
02:02:24|2.8997
02:02:24|2.8993
02:02:25|2.8984
02:02:26|2.8982
02:02:28|2.8986
02:02:29|2.8978
02:02:30|2.8974
02:02:31|2.8966
02:02:32|2.8958
02:02:33|2.8959
02:02:34|2.8965
02:02:35|2.8968
02:02:36|2.8981
02:02:38|2.8983
02:02:38|2.8963
02:02:40|2.8963
02:02:40|2.8953
02:02:41|2.8945
02:02:42|2.8935
02:02:43|2.8928
02:02:44|2.8943
02:02:45|2.8919
02:02:47|2.8924
02:02:48|2.8912
02:02:48|2.891
02:02:49|2.8908
02:02:50|2.8899
02:02:52|2.8891
02:02:53|2.8897
02:02:55|2.8909
02:02:56|2.8911
02:02:57|2.8928
02:02:58|2.8913
02:02:58|2.8921
02:03:00|2.8919
02:03:00|2.8909
02:03:02|2.8903
02:03:02|2.8909
02:03:04|2.8909
02:03:05|2.8884
02:03:06|2.8879
02:03:07|2.8861
02:03:07|2.886
02:03:09|2.8861
02:03:09|2.887
02:03:11|2.8863
02:03:12|2.8869
02:03:13|2.8882
02:03:14|2.8874
02:03:15|2.8878
02:03:16|2.8884
02:03:17|2.8888
02:03:18|2.8891
02:03:18|2.8893
02:03:20|2.8869
02:03:21|2.8876
02:03:22|2.8877
02:03:23|2.8877
02:03:24|2.8882
02:03:25|2.8882
02:03:26|2.8905
02:03:27|2.8907
02:03:28|2.8919
02:03:29|2.8924
02:03:30|2.8924
02:03:31|2.8916
02:03:32|2.8921
02:03:33|2.8916
02:03:34|2.8921
02:03:35|2.8921
02:03:36|2.8932
02:03:37|2.8936
02:03:38|2.8936
02:03:39|2.895
02:03:40|2.895
02:03:41|2.8954
02:03:42|2.8954
02:03:43|2.8945
02:03:44|2.8947
02:03:45|2.8949
02:03:46|2.8954
02:03:47|2.8954
02:03:48|2.8954
02:03:49|2.8954
02:03:50|2.8954
02:03:51|2.8942
02:03:52|2.8935
02:03:54|2.8942
02:03:55|2.8931
02:03:56|2.8919
02:03:57|2.8919
02:03:59|2.8918
02:03:59|2.8921
02:04:00|2.8921
02:04:01|2.8928
02:04:02|2.8928
02:04:03|2.8928
02:04:04|2.8929
02:04:06|2.892
02:04:07|2.8904
02:04:08|2.891
02:04:09|2.891
02:04:10|2.8922
02:04:11|2.8937
02:04:12|2.8937
02:04:13|2.895
02:04:14|2.895
02:04:15|2.895
02:04:16|2.8933
02:04:17|2.8939
02:04:18|2.8922
02:04:19|2.8926
02:04:21|2.8927
02:04:21|2.8927
02:04:22|2.8928
02:04:23|2.8928
02:04:24|2.8927
02:04:25|2.8928
02:04:26|2.8916
02:04:28|2.8916
02:04:28|2.8911
02:04:29|2.8913
02:04:30|2.8912
02:04:31|2.8907
02:04:33|2.8907
02:04:34|2.89
02:04:34|2.891
02:04:35|2.891
02:04:37|2.891
02:04:38|2.891
02:04:39|2.891
02:04:40|2.8912
02:04:41|2.8912
02:04:42|2.8919
02:04:43|2.8919
02:04:43|2.892
02:04:45|2.8923
02:04:46|2.8923
02:04:46|2.8924
02:04:48|2.8926
02:04:49|2.8929
02:04:50|2.8952
02:04:51|2.8967
02:04:52|2.8968
02:04:53|2.8968
02:04:54|2.8963
02:04:56|2.8963
02:04:57|2.8963
02:04:58|2.8963
02:04:59|2.8957
02:05:01|2.8956
02:05:02|2.8956
02:05:03|2.8956
02:05:04|2.8965
02:05:05|2.8965
02:05:06|2.8965
02:05:07|2.8984
02:05:08|2.8984
02:05:09|2.8989
02:05:10|2.9009
02:05:11|2.9037
02:05:12|2.9041
02:05:13|2.9042
02:05:14|2.9069
02:05:15|2.9053
02:05:16|2.904
02:05:17|2.904
02:05:18|2.9039
02:05:19|2.9039
02:05:20|2.9026
02:05:21|2.9013
02:05:22|2.9023
02:05:23|2.9032
02:05:24|2.9015
02:05:25|2.9015
02:05:26|2.9015
02:05:27|2.9023
02:05:28|2.9025
02:05:29|2.9022
02:05:29|2.9016
02:05:31|2.9016
02:05:32|2.9026
02:05:33|2.902
02:05:34|2.902
02:05:35|2.9027
02:05:36|2.9027
02:05:37|2.9027
02:05:38|2.9027
02:05:39|2.9027
02:05:40|2.9027
02:05:42|2.9027
02:05:42|2.9028
02:05:43|2.9028
02:05:44|2.9028
02:05:45|2.902
02:05:46|2.902
02:05:47|2.902
02:05:48|2.9021
02:05:49|2.9029
02:05:50|2.9032
02:05:51|2.9032
02:05:52|2.9032
02:05:53|2.9032
02:05:55|2.905
02:05:56|2.9052
02:05:58|2.9052
02:06:00|2.9062
02:06:00|2.907
02:06:01|2.9062
02:06:02|2.9054
02:06:03|2.9054
02:06:04|2.9051
02:06:05|2.904
02:06:06|2.9033
02:06:08|2.9042
02:06:09|2.9047
02:06:10|2.9047
02:06:11|2.9047
02:06:12|2.9047
02:06:13|2.9049
02:06:14|2.9039
02:06:15|2.9048
02:06:16|2.904
02:06:17|2.9041
02:06:18|2.9041
02:06:18|2.9028
02:06:20|2.9028
02:06:21|2.9034
02:06:21|2.9045
02:06:23|2.9045
02:06:24|2.9045
02:06:25|2.9029
02:06:26|2.9029
02:06:27|2.9029
02:06:28|2.903
02:06:28|2.9037
02:06:29|2.9037
02:06:30|2.904
02:06:32|2.9043
02:06:32|2.9061
02:06:34|2.9059
02:06:35|2.9062
02:06:36|2.9062
02:06:36|2.9057
02:06:37|2.9057
02:06:39|2.9063
02:06:40|2.9063
02:06:41|2.9064
02:06:42|2.9064
02:06:43|2.9064
02:06:44|2.9063
02:06:45|2.9069
02:06:46|2.9069
02:06:47|2.9069
02:06:48|2.907
02:06:49|2.9076
02:06:50|2.9072
02:06:51|2.9072
02:06:52|2.9065
02:06:53|2.9067
02:06:54|2.9065
02:06:55|2.9064
02:06:57|2.9058
02:06:57|2.9058
02:06:59|2.9058
02:07:00|2.9044
02:07:01|2.9044
02:07:02|2.9044
02:07:03|2.9054
02:07:05|2.9077
02:07:05|2.9077
02:07:06|2.9078
02:07:07|2.9091
02:07:08|2.9091
02:07:09|2.9088
02:07:10|2.9088
02:07:11|2.9091
02:07:12|2.9095
02:07:13|2.91
02:07:14|2.9087
02:07:15|2.9085
02:07:16|2.9085
02:07:17|2.9081
02:07:18|2.9074
02:07:19|2.9074
02:07:20|2.9074
02:07:21|2.9059
02:07:22|2.9048
02:07:23|2.9048
02:07:24|2.9048
02:07:25|2.9048
02:07:26|2.9049
02:07:27|2.9049
02:07:28|2.9036
02:07:30|2.9036
02:07:31|2.9036
02:07:32|2.9044
02:07:32|2.9044
02:07:34|2.9044
02:07:35|2.9035
02:07:36|2.9035
02:07:37|2.9035
02:07:38|2.9035
02:07:39|2.9045
02:07:40|2.9045
02:07:41|2.9058
02:07:42|2.9058
02:07:43|2.9067
02:07:44|2.9067
02:07:45|2.9075
02:07:46|2.9075
02:07:47|2.9075
02:07:48|2.9078
02:07:49|2.9078
02:07:50|2.9085
02:07:51|2.9085
02:07:52|2.9084
02:07:53|2.9079
02:07:54|2.9079
02:07:55|2.9082
02:07:56|2.9082
02:07:58|2.9075
02:07:59|2.9075
02:08:00|2.9075
02:08:01|2.9082
02:08:02|2.9088
02:08:04|2.908
02:08:04|2.908
02:08:05|2.9076
02:08:06|2.9074
02:08:07|2.9078
02:08:08|2.9079
02:08:09|2.9086
02:08:10|2.9086
02:08:11|2.9086
02:08:12|2.9086
02:08:13|2.9087
02:08:15|2.9086
02:08:15|2.9085
02:08:16|2.9085
02:08:17|2.9089
02:08:18|2.9092
02:08:19|2.9092
02:08:20|2.9092
02:08:22|2.9093
02:08:23|2.9093
02:08:23|2.9093
02:08:24|2.9093
02:08:26|2.9098
02:08:27|2.9112
02:08:27|2.9115
02:08:29|2.9116
02:08:30|2.912
02:08:30|2.9115
02:08:31|2.9101
02:08:33|2.9088
02:08:33|2.9079
02:08:34|2.9071
02:08:36|2.9064
02:08:37|2.9055
02:08:38|2.9051
02:08:39|2.9063
02:08:39|2.9064
02:08:40|2.9051
02:08:41|2.9043
02:08:42|2.9034
02:08:44|2.9024
02:08:45|2.904
02:08:45|2.9043
02:08:46|2.9043
02:08:48|2.9024
02:08:49|2.9001
02:08:50|2.9005
02:08:51|2.8992
02:08:52|2.9006
02:08:53|2.901
02:08:54|2.9016
02:08:55|2.901
02:08:56|2.9008
02:08:57|2.9008
02:08:59|2.9023
02:09:00|2.9022
02:09:01|2.9019
02:09:02|2.9016
02:09:03|2.9016
02:09:04|2.9005
02:09:05|2.9005
02:09:06|2.8992
02:09:08|2.8992
02:09:08|2.8996
02:09:10|2.8997
02:09:11|2.8992
02:09:12|2.8992
02:09:13|2.8979
02:09:14|2.8979
02:09:14|2.8981
02:09:16|2.898
02:09:16|2.8981
02:09:18|2.8987
02:09:19|2.9001
02:09:20|2.8997
02:09:21|2.8997
02:09:22|2.9002
02:09:23|2.9011
02:09:24|2.9011
02:09:25|2.9011
02:09:26|2.9011
02:09:26|2.9023
02:09:27|2.9026
02:09:29|2.9034
02:09:30|2.9034
02:09:31|2.9047
02:09:32|2.9047
02:09:33|2.9047
02:09:34|2.9046
02:09:35|2.9046
02:09:36|2.9046
02:09:37|2.9046
02:09:38|2.9062
02:09:39|2.9065
02:09:40|2.9064
02:09:42|2.9065
02:09:42|2.9065
02:09:43|2.9055
02:09:44|2.9046
02:09:45|2.9046
02:09:46|2.9031
02:09:48|2.9022
02:09:48|2.9015
02:09:49|2.9015
02:09:50|2.9019
02:09:51|2.9019
02:09:52|2.902
02:09:53|2.902
02:09:54|2.902
02:09:55|2.902
02:09:56|2.9018
02:09:57|2.9009
02:09:59|2.9019
02:10:00|2.9019
02:10:01|2.9022
02:10:02|2.9025
02:10:03|2.903
02:10:05|2.9021
02:10:05|2.9021
02:10:06|2.9034
02:10:07|2.9046
02:10:09|2.9046
02:10:10|2.9046
02:10:11|2.9046
02:10:12|2.9039
02:10:13|2.9039
02:10:14|2.9039
02:10:15|2.9039
02:10:16|2.9039
02:10:17|2.9035
02:10:18|2.902
02:10:18|2.902
02:10:20|2.902
02:10:21|2.902
02:10:22|2.8999
02:10:22|2.8989
02:10:24|2.8989
02:10:24|2.8989
02:10:26|2.8983
02:10:27|2.8983
02:10:28|2.8986
02:10:28|2.8989
02:10:30|2.8989
02:10:31|2.8985
02:10:32|2.8983
02:10:33|2.8968
02:10:34|2.8968
02:10:35|2.8968
02:10:36|2.8958
02:10:37|2.8958
02:10:38|2.8958
02:10:39|2.897
02:10:40|2.8967
02:10:41|2.8967
02:10:42|2.8965
02:10:43|2.8966
02:10:44|2.8966
02:10:45|2.8966
02:10:46|2.8966
02:10:47|2.8977
02:10:48|2.8995
02:10:49|2.8995
02:10:50|2.8995
02:10:51|2.8995
02:10:52|2.8995
02:10:53|2.8984
02:10:54|2.8976
02:10:55|2.8976
02:10:56|2.8963
02:10:57|2.8963
02:10:58|2.8968
02:11:00|2.8968
02:11:01|2.8968
02:11:02|2.8961
02:11:03|2.8947
02:11:04|2.8946
02:11:05|2.8939
02:11:06|2.8939
02:11:08|2.8941
02:11:08|2.8952
02:11:09|2.8953
02:11:11|2.8951
02:11:11|2.8947
02:11:13|2.8939
02:11:14|2.894
02:11:14|2.8945
02:11:16|2.8947
02:11:16|2.8947
02:11:18|2.8955
02:11:19|2.896
02:11:20|2.896
02:11:21|2.8957
02:11:22|2.8957
02:11:23|2.8948
02:11:24|2.8958
02:11:25|2.8958
02:11:26|2.8957
02:11:27|2.8954
02:11:28|2.8954
02:11:29|2.8958
02:11:30|2.8959
02:11:31|2.8965
02:11:33|2.8959
02:11:33|2.8959
02:11:34|2.8958
02:11:35|2.8959
02:11:36|2.8969
02:11:37|2.8965
02:11:38|2.897
02:11:39|2.8988
02:11:40|2.8985
02:11:41|2.8985
02:11:42|2.8987
02:11:43|2.8987
02:11:44|2.8987
02:11:45|2.8985
02:11:46|2.8977
02:11:47|2.8964
02:11:48|2.8967
02:11:49|2.8967
02:11:50|2.8964
02:11:51|2.8964
02:11:52|2.8964
02:11:53|2.8964
02:11:55|2.8951
02:11:55|2.8951
02:11:56|2.8951
02:11:57|2.8948
02:11:58|2.894
02:11:59|2.8939
02:12:00|2.8933
02:12:01|2.8934
02:12:02|2.8934
02:12:03|2.8932
02:12:04|2.8932
02:12:05|2.8913
02:12:06|2.8915
02:12:08|2.8891
02:12:09|2.8896
02:12:10|2.889
02:12:11|2.8895
02:12:12|2.8887
02:12:13|2.889
02:12:14|2.889
02:12:15|2.8895
02:12:15|2.8884
02:12:17|2.8864
02:12:18|2.8874
02:12:19|2.8884
02:12:20|2.8884
02:12:21|2.8882
02:12:22|2.8868
02:12:23|2.886
02:12:24|2.8875
02:12:25|2.8887
02:12:26|2.8874
02:12:27|2.8871
02:12:28|2.8872
02:12:30|2.8883
02:12:30|2.8885
02:12:31|2.8886
02:12:32|2.89
02:12:34|2.89
02:12:34|2.8889
02:12:35|2.8889
02:12:37|2.8908
02:12:37|2.8908
02:12:38|2.8915
02:12:39|2.8917
02:12:41|2.8916
02:12:42|2.8918
02:12:42|2.8918
02:12:43|2.8917
02:12:45|2.8917
02:12:45|2.8914
02:12:46|2.8914
02:12:48|2.8914
02:12:49|2.8907
02:12:50|2.8897
02:12:50|2.8897
02:12:52|2.8901
02:12:52|2.891
02:12:53|2.8923
02:12:54|2.8923
02:12:55|2.8939
02:12:57|2.8946
02:12:57|2.893
02:12:59|2.8942
02:13:00|2.893
02:13:01|2.8926
02:13:02|2.8914
02:13:03|2.891
02:13:04|2.89
02:13:06|2.8908
02:13:07|2.8921
02:13:08|2.8914
02:13:09|2.8914
02:13:10|2.8914
02:13:11|2.8921
02:13:12|2.8921
02:13:13|2.8921
02:13:14|2.892
02:13:15|2.8919
02:13:17|2.8921
02:13:18|2.8919
02:13:19|2.8919
02:13:19|2.8919
02:13:20|2.8924
02:13:22|2.8917
02:13:22|2.8917
02:13:23|2.8917
02:13:25|2.8906
02:13:26|2.8877
02:13:27|2.8883
02:13:28|2.8883
02:13:29|2.8883
02:13:30|2.8894
02:13:31|2.8894
02:13:32|2.8897
02:13:33|2.889
02:13:34|2.8874
02:13:35|2.8878
02:13:36|2.8891
02:13:37|2.8875
02:13:38|2.889
02:13:40|2.8894
02:13:40|2.8894
02:13:41|2.8893
02:13:42|2.89
02:13:43|2.89
02:13:44|2.8912
02:13:45|2.8912
02:13:46|2.8919
02:13:47|2.8919
02:13:49|2.8919
02:13:49|2.8916
02:13:50|2.8911
02:13:51|2.8893
02:13:52|2.8902
02:13:53|2.8902
02:13:54|2.893
02:13:55|2.8922
02:13:56|2.8938
02:13:57|2.8941
02:13:58|2.894
02:14:00|2.894
02:14:00|2.894
02:14:01|2.894
02:14:02|2.8938
02:14:04|2.894
02:14:05|2.8911
02:14:06|2.891
02:14:07|2.891
02:14:08|2.8904
02:14:10|2.8916
02:14:10|2.8918
02:14:11|2.8918
02:14:12|2.8906
02:14:13|2.8913
02:14:14|2.8906
02:14:15|2.8906
02:14:16|2.8906
02:14:17|2.8906
02:14:18|2.8905
02:14:19|2.8905
02:14:20|2.8905
02:14:22|2.8907
02:14:22|2.8906
02:14:23|2.89
02:14:24|2.8882
02:14:26|2.8897
02:14:27|2.8902
02:14:28|2.8895
02:14:28|2.8896
02:14:29|2.8896
02:14:30|2.8896
02:14:31|2.8896
02:14:32|2.891
02:14:34|2.891
02:14:34|2.8916
02:14:35|2.8924
02:14:36|2.8924
02:14:38|2.8928
02:14:38|2.8926
02:14:40|2.8935
02:14:40|2.8935
02:14:41|2.8936
02:14:43|2.8931
02:14:43|2.8931
02:14:44|2.8931
02:14:46|2.894
02:14:46|2.894
02:14:48|2.894
02:14:49|2.894
02:14:50|2.894
02:14:51|2.894
02:14:52|2.894
02:14:53|2.8949
02:14:55|2.896
02:14:55|2.896
02:14:56|2.8959
02:14:57|2.8961
02:14:58|2.8971
02:14:59|2.8971
02:15:00|2.8971
02:15:01|2.896
02:15:02|2.896
02:15:04|2.8936
02:15:05|2.894
02:15:06|2.8936
02:15:07|2.8937
02:15:08|2.8937
02:15:10|2.8921
02:15:11|2.8921
02:15:12|2.8921
02:15:12|2.8916
02:15:13|2.8911
02:15:14|2.8901
02:15:16|2.89
02:15:17|2.8902
02:15:17|2.8902
02:15:18|2.8921
02:15:20|2.8925
02:15:20|2.8937
02:15:21|2.8937
02:15:22|2.8948
02:15:23|2.8957
02:15:25|2.8957
02:15:25|2.8956
02:15:27|2.8956
02:15:27|2.8956
02:15:28|2.8956
02:15:30|2.8963
02:15:31|2.8961
02:15:32|2.8966
02:15:32|2.8969
02:15:33|2.8979
02:15:35|2.8987
02:15:35|2.8982
02:15:36|2.8987
02:15:37|2.8987
02:15:38|2.8979
02:15:40|2.9013
02:15:41|2.902
02:15:41|2.9015
02:15:42|2.9031
02:15:43|2.9031
02:15:45|2.902
02:15:46|2.902
02:15:47|2.9043
02:15:48|2.9047
02:15:49|2.9047
02:15:50|2.9056
02:15:51|2.9048
02:15:52|2.9048
02:15:53|2.9035
02:15:54|2.9035
02:15:55|2.9024
02:15:56|2.9035
02:15:57|2.9035
02:15:58|2.9052
02:15:59|2.9052
02:16:00|2.9052
02:16:01|2.9061
02:16:02|2.9056
02:16:03|2.906
02:16:04|2.9035
02:16:05|2.9045
02:16:07|2.9036
02:16:07|2.9035
02:16:08|2.9015
02:16:09|2.9022
02:16:11|2.9009
02:16:11|2.8997
02:16:13|2.8997
02:16:14|2.8993
02:16:15|2.9001
02:16:16|2.8991
02:16:17|2.8998
02:16:18|2.8996
02:16:19|2.8994
02:16:20|2.8999
02:16:21|2.899
02:16:22|2.8981
02:16:23|2.8993
02:16:24|2.8998
02:16:25|2.8998
02:16:26|2.8993
02:16:27|2.8992
02:16:28|2.8992
02:16:30|2.8992
02:16:30|2.901
02:16:31|2.9023
02:16:32|2.9031
02:16:33|2.903
02:16:34|2.9028
02:16:35|2.9028
02:16:36|2.9041
02:16:37|2.9018
02:16:38|2.9
02:16:39|2.8992
02:16:41|2.8992
02:16:41|2.8995
02:16:42|2.8995
02:16:43|2.8995
02:16:45|2.8995
02:16:45|2.8995
02:16:47|2.8999
02:16:47|2.8999
02:16:48|2.9003
02:16:49|2.901
02:16:51|2.9011
02:16:52|2.9021
02:16:52|2.9021
02:16:54|2.9025
02:16:54|2.9025
02:16:56|2.9025
02:16:56|2.9016
02:16:57|2.9016
02:16:58|2.9016
02:16:59|2.9016
02:17:00|2.9016
02:17:01|2.9007
02:17:03|2.9007
02:17:03|2.9007
02:17:04|2.9007
02:17:05|2.9001
02:17:06|2.9002
02:17:08|2.9
02:17:09|2.8974
02:17:10|2.8975
02:17:11|2.8977
02:17:12|2.8977
02:17:13|2.8962
02:17:13|2.8961
02:17:15|2.896
02:17:16|2.8954
02:17:17|2.8957
02:17:18|2.8962
02:17:19|2.8977
02:17:20|2.8976
02:17:21|2.8975
02:17:22|2.8975
02:17:23|2.8969
02:17:24|2.8969
02:17:25|2.8959
02:17:26|2.8962
02:17:27|2.8962
02:17:28|2.8962
02:17:29|2.8974
02:17:30|2.8974
02:17:31|2.8974
02:17:32|2.8974
02:17:33|2.8974
02:17:34|2.8973
02:17:35|2.8968
02:17:36|2.8968
02:17:37|2.897
02:17:38|2.897
02:17:39|2.8985
02:17:40|2.8985
02:17:41|2.8968
02:17:42|2.8973
02:17:43|2.8981
02:17:44|2.8971
02:17:45|2.8969
02:17:46|2.8969
02:17:48|2.8968
02:17:48|2.8968
02:17:49|2.8968
02:17:51|2.8968
02:17:51|2.8968
02:17:52|2.8968
02:17:53|2.8968
02:17:54|2.8968
02:17:55|2.8987
02:17:57|2.8977
02:17:58|2.8968
02:17:59|2.8966
02:18:00|2.8964
02:18:00|2.8962
02:18:01|2.8956
02:18:02|2.8952
02:18:03|2.894
02:18:04|2.894
02:18:05|2.8936
02:18:07|2.8926
02:18:08|2.8926
02:18:09|2.8926
02:18:11|2.8946
02:18:11|2.8946
02:18:12|2.8916
02:18:14|2.8916
02:18:15|2.8916
02:18:16|2.8921
02:18:16|2.8924
02:18:18|2.8933
02:18:19|2.894
02:18:20|2.8956
02:18:20|2.8957
02:18:22|2.8962
02:18:22|2.8962
02:18:24|2.8962
02:18:25|2.8969
02:18:26|2.8969
02:18:27|2.8969
02:18:29|2.8969
02:18:29|2.8969
02:18:30|2.8981
02:18:31|2.8971
02:18:32|2.8961
02:18:33|2.8961
02:18:34|2.8971
02:18:35|2.8963
02:18:36|2.8963
02:18:37|2.8963
02:18:38|2.8963
02:18:39|2.8963
02:18:40|2.8966
02:18:41|2.8966
02:18:42|2.8966
02:18:43|2.8966
02:18:44|2.8972
02:18:46|2.8972
02:18:46|2.8972
02:18:47|2.8978
02:18:48|2.8978
02:18:49|2.8978
02:18:51|2.9006
02:18:51|2.9006
02:18:52|2.9006
02:18:53|2.9006
02:18:54|2.9028
02:18:55|2.9028
02:18:56|2.9031
02:18:57|2.9036
02:18:58|2.9032
02:18:59|2.902
02:19:00|2.902
02:19:01|2.902
02:19:02|2.902
02:19:03|2.902
02:19:04|2.9029
02:19:05|2.9016
02:19:06|2.9016
02:19:08|2.9016
02:19:09|2.9004
02:19:10|2.9001
02:19:12|2.9004
02:19:13|2.9004
02:19:14|2.9004
02:19:15|2.9004
02:19:16|2.9004
02:19:17|2.9003
02:19:18|2.9003
02:19:19|2.9003
02:19:20|2.9003
02:19:22|2.9003
02:19:22|2.9003
02:19:23|2.9002
02:19:24|2.9002
02:19:25|2.9002
02:19:26|2.9002
02:19:27|2.9002
02:19:28|2.9002
02:19:30|2.8986
02:19:30|2.8986
02:19:31|2.8986
02:19:32|2.8986
02:19:33|2.8986
02:19:34|2.8996
02:19:35|2.8996
02:19:36|2.8996
02:19:37|2.8998
02:19:38|2.8998
02:19:39|2.8998
02:19:40|2.899
02:19:41|2.899
02:19:42|2.9004
02:19:43|2.9004
02:19:44|2.9004
02:19:45|2.9004
02:19:46|2.9007
02:19:47|2.9011
02:19:48|2.9011
02:19:49|2.9023
02:19:50|2.9031
02:19:51|2.9031
02:19:52|2.9032
02:19:54|2.9032
02:19:54|2.9032
02:19:55|2.9032
02:19:57|2.9032
02:19:58|2.9032
02:19:59|2.9032
02:20:00|2.9032
02:20:00|2.9025
02:20:02|2.9031
02:20:02|2.9016
02:20:03|2.9016
02:20:05|2.9016
02:20:06|2.9016
02:20:07|2.9016
02:20:07|2.9032
02:20:09|2.9025
02:20:11|2.9025
02:20:11|2.9028
02:20:12|2.9039
02:20:13|2.9045
02:20:14|2.9057
02:20:15|2.9073
02:20:16|2.9073
02:20:18|2.9073
02:20:18|2.9074
02:20:19|2.9074
02:20:21|2.9059
02:20:22|2.9059
02:20:23|2.9049
02:20:23|2.9049
02:20:25|2.9045
02:20:25|2.905
02:20:27|2.9046
02:20:28|2.9052
02:20:29|2.9055
02:20:30|2.9064
02:20:30|2.9064
02:20:32|2.9063
02:20:33|2.9049
02:20:34|2.9049
02:20:35|2.9062
02:20:35|2.9062
02:20:36|2.9062
02:20:38|2.9062
02:20:40|2.9063
02:20:40|2.9077
02:20:41|2.9079
02:20:42|2.9067
02:20:43|2.9057
02:20:44|2.9084
02:20:45|2.9084
02:20:46|2.9084
02:20:47|2.9086
02:20:49|2.9086
02:20:49|2.9073
02:20:50|2.9073
02:20:51|2.9073
02:20:52|2.9073
02:20:53|2.9073
02:20:54|2.9076
02:20:55|2.9086
02:20:56|2.9086
02:20:57|2.9086
02:20:58|2.9085
02:20:59|2.9085
02:21:00|2.9083
02:21:01|2.9083
02:21:02|2.9083
02:21:03|2.9083
02:21:04|2.9083
02:21:05|2.9081
02:21:06|2.9083
02:21:08|2.9099
02:21:09|2.9099
02:21:09|2.9099
02:21:11|2.9099
02:21:12|2.9109
02:21:13|2.9109
02:21:15|2.9109
02:21:15|2.9109
02:21:17|2.9109
02:21:17|2.9105
02:21:18|2.9105
02:21:19|2.9117
02:21:21|2.9117
02:21:21|2.9116
02:21:23|2.9116
02:21:24|2.9115
02:21:25|2.9115
02:21:26|2.9112
02:21:27|2.9116
02:21:29|2.9116
02:21:29|2.9116
02:21:31|2.9124
02:21:32|2.9113
02:21:34|2.9111
02:21:34|2.9118
02:21:35|2.9118
02:21:36|2.9116
02:21:37|2.9113
02:21:38|2.9115
02:21:39|2.9116
02:21:40|2.9117
02:21:41|2.9117
02:21:43|2.9117
02:21:44|2.9103
02:21:45|2.9103
02:21:47|2.9103
02:21:47|2.9103
02:21:49|2.9112
02:21:51|2.9112
02:21:51|2.9112
02:21:52|2.9111
02:21:53|2.9111
02:21:54|2.9111
02:21:55|2.9124
02:21:56|2.9124
02:21:57|2.9124
02:21:58|2.9125
02:21:59|2.9125
02:22:00|2.9148
02:22:01|2.915
02:22:02|2.9149
02:22:03|2.9143
02:22:04|2.9143
02:22:05|2.9148
02:22:07|2.915
02:22:07|2.9149
02:22:08|2.9149
02:22:10|2.915
02:22:10|2.9146
02:22:11|2.913
02:22:12|2.9132
02:22:13|2.9132
02:22:14|2.9132
02:22:15|2.9134
02:22:16|2.9134
02:22:17|2.9148
02:22:18|2.9148
02:22:19|2.9122
02:22:20|2.9108
02:22:22|2.9108
02:22:22|2.9106
02:22:23|2.9104
02:22:25|2.9099
02:22:26|2.9099
02:22:28|2.9092
02:22:28|2.9094
02:22:31|2.9094
02:22:32|2.9098
02:22:33|2.91
02:22:33|2.91
02:22:35|2.9104
02:22:35|2.9104
02:22:36|2.911
02:22:37|2.911
02:22:39|2.9109
02:22:39|2.9094
02:22:40|2.9096
02:22:41|2.909
02:22:44|2.91
02:22:44|2.91
02:22:45|2.91
02:22:46|2.9094
02:22:47|2.9073
02:22:48|2.907
02:22:49|2.9076
02:22:50|2.9069
02:22:51|2.9069
02:22:52|2.9062
02:22:53|2.906
02:22:54|2.906
02:22:55|2.906
02:22:56|2.9059
02:22:57|2.905
02:22:58|2.905
02:22:59|2.9051
02:23:00|2.9051
02:23:01|2.905
02:23:02|2.9054
02:23:03|2.9052
02:23:04|2.9051
02:23:06|2.9043
02:23:07|2.904
02:23:09|2.904
02:23:11|2.9041
02:23:12|2.9023
02:23:14|2.9015
02:23:14|2.8999
02:23:16|2.9002
02:23:17|2.9009
02:23:18|2.9007
02:23:19|2.9006
02:23:20|2.8997
02:23:22|2.8997
02:23:23|2.8998
02:23:24|2.8997
02:23:26|2.8996
02:23:27|2.8986
02:23:28|2.8978
02:23:29|2.8978
02:23:31|2.8977
02:23:32|2.8985
02:23:33|2.8985
02:23:34|2.8981
02:23:35|2.898
02:23:36|2.8983
02:23:37|2.8984
02:23:38|2.8988
02:23:38|2.8989
02:23:40|2.8994
02:23:40|2.8997
02:23:42|2.8997
02:23:42|2.8986
02:23:43|2.8987
02:23:45|2.8973
02:23:45|2.8966
02:23:48|2.8956
02:23:48|2.8956
02:23:49|2.8953
02:23:50|2.8942
02:23:51|2.893
02:23:52|2.8939
02:23:53|2.8931
02:23:54|2.8931
02:23:55|2.8922
02:23:56|2.8917
02:23:57|2.8896
02:23:58|2.8898
02:23:59|2.8899
02:24:00|2.8903
02:24:01|2.8903
02:24:02|2.8913
02:24:03|2.89
02:24:05|2.8926
02:24:06|2.8926
02:24:07|2.8922
02:24:09|2.8925
02:24:10|2.8922
02:24:12|2.8922
02:24:12|2.8906
02:24:14|2.8888
02:24:15|2.8887
02:24:15|2.8887
02:24:16|2.8887
02:24:17|2.8887
02:24:18|2.8887
02:24:19|2.8886
02:24:21|2.8878
02:24:21|2.8873
02:24:22|2.8857
02:24:25|2.8855
02:24:26|2.8856
02:24:27|2.8856
02:24:28|2.8858
02:24:29|2.8866
02:24:31|2.8865
02:24:32|2.8867
02:24:33|2.8867
02:24:34|2.8867
02:24:36|2.8885
02:24:36|2.8885
02:24:37|2.8889
02:24:38|2.8889
02:24:39|2.8898
02:24:41|2.8896
02:24:42|2.889
02:24:43|2.889
02:24:44|2.889
02:24:45|2.8885
02:24:46|2.8885
02:24:48|2.8893
02:24:49|2.8891
02:24:50|2.8891
02:24:50|2.892
02:24:52|2.8934
02:24:52|2.8917
02:24:54|2.8915
02:24:55|2.8915
02:24:55|2.8918
02:24:57|2.8918
02:24:57|2.8918
02:24:58|2.8918
02:25:00|2.8901
02:25:01|2.8901
02:25:02|2.8898
02:25:03|2.8898
02:25:04|2.8896
02:25:05|2.8896
02:25:06|2.8896
02:25:07|2.8896
02:25:08|2.8893
02:25:10|2.8893
02:25:11|2.8893
02:25:13|2.8907
02:25:13|2.8905
02:25:15|2.8905
02:25:16|2.8902
02:25:17|2.8905
02:25:19|2.8923
02:25:20|2.8923
02:25:21|2.8911
02:25:22|2.8918
02:25:23|2.8924
02:25:24|2.8924
02:25:25|2.8934
02:25:26|2.8944
02:25:27|2.8944
02:25:28|2.8944
02:25:29|2.8939
02:25:31|2.8939
02:25:33|2.8946
02:25:33|2.8954
02:25:34|2.8954
02:25:35|2.8932
02:25:36|2.8932
02:25:37|2.8925
02:25:38|2.8924
02:25:39|2.8921
02:25:40|2.8914
02:25:41|2.8914
02:25:42|2.8914
02:25:43|2.8918
02:25:44|2.8914
02:25:45|2.8914
02:25:46|2.8914
02:25:47|2.8914
02:25:48|2.8914
02:25:49|2.8914
02:25:50|2.8911
02:25:51|2.8911
02:25:52|2.8902
02:25:53|2.8902
02:25:54|2.8903
02:25:55|2.89
02:25:56|2.89
02:25:57|2.8905
02:25:58|2.8905
02:25:59|2.8905
02:26:00|2.8905
02:26:01|2.8905
02:26:03|2.8915
02:26:04|2.8919
02:26:05|2.8963
02:26:07|2.8981
02:26:09|2.8961
02:26:09|2.8961
02:26:11|2.8969
02:26:11|2.8969
02:26:13|2.8953
02:26:14|2.896
02:26:15|2.8954
02:26:16|2.8949
02:26:18|2.8948
02:26:18|2.8952
02:26:19|2.8952
02:26:20|2.8952
02:26:22|2.8953
02:26:23|2.8953
02:26:24|2.8978
02:26:25|2.8969
02:26:26|2.8969
02:26:28|2.8969
02:26:28|2.8969
02:26:29|2.8969
02:26:30|2.8969
02:26:31|2.8959
02:26:32|2.8953
02:26:33|2.8953
02:26:35|2.8953
02:26:36|2.895
02:26:38|2.8935
02:26:38|2.8929
02:26:39|2.8929
02:26:40|2.8928
02:26:41|2.8921
02:26:42|2.8921
02:26:43|2.8921
02:26:44|2.8916
02:26:45|2.8911
02:26:46|2.8908
02:26:47|2.8887
02:26:48|2.8883
02:26:49|2.8877
02:26:50|2.8893
02:26:51|2.8903
02:26:52|2.8852
02:26:53|2.8852
02:26:54|2.8862
02:26:55|2.8874
02:26:56|2.8871
02:26:57|2.8871
02:26:58|2.8871
02:26:59|2.8871
02:27:00|2.8861
02:27:01|2.8848
02:27:02|2.8854
02:27:03|2.8871
02:27:04|2.8882
02:27:06|2.8882
02:27:07|2.8881
02:27:08|2.8879
02:27:09|2.8879
02:27:10|2.8882
02:27:11|2.8882
02:27:12|2.8886
02:27:13|2.8886
02:27:14|2.8886
02:27:15|2.8886
02:27:16|2.8886
02:27:17|2.8919
02:27:18|2.8919
02:27:19|2.8912
02:27:20|2.8912
02:27:22|2.8912
02:27:22|2.8908
02:27:23|2.8901
02:27:24|2.8915
02:27:26|2.8915
02:27:27|2.8915
02:27:28|2.8915
02:27:29|2.8914
02:27:30|2.8914
02:27:32|2.8894
02:27:33|2.8894
02:27:34|2.8894
02:27:35|2.89
02:27:36|2.8905
02:27:37|2.8906
02:27:38|2.8899
02:27:40|2.8883
02:27:40|2.8886
02:27:43|2.8877
02:27:43|2.8877
02:27:44|2.8869
02:27:45|2.8869
02:27:46|2.8872
02:27:47|2.8872
02:27:48|2.8864
02:27:49|2.8864
02:27:50|2.8863
02:27:51|2.8863
02:27:52|2.8863
02:27:53|2.888
02:27:54|2.888
02:27:55|2.8869
02:27:56|2.8869
02:27:57|2.8866
02:27:58|2.8867
02:27:59|2.8859
02:28:00|2.8859
02:28:01|2.8859
02:28:04|2.8862
02:28:04|2.8859
02:28:05|2.8866
02:28:06|2.8871
02:28:08|2.8871
02:28:09|2.888
02:28:10|2.8874
02:28:12|2.886
02:28:12|2.886
02:28:14|2.8862
02:28:15|2.8862
02:28:16|2.8869
02:28:16|2.8856
02:28:17|2.8856
02:28:19|2.8856
02:28:21|2.8852
02:28:22|2.8852
02:28:23|2.8852
02:28:23|2.8852
02:28:25|2.8852
02:28:26|2.885
02:28:26|2.8853
02:28:29|2.887
02:28:29|2.887
02:28:30|2.8857
02:28:32|2.8861
02:28:32|2.8846
02:28:34|2.8839
02:28:34|2.8839
02:28:35|2.8853
02:28:36|2.8853
02:28:39|2.885
02:28:39|2.8843
02:28:40|2.8842
02:28:41|2.8843
02:28:43|2.884
02:28:43|2.8825
02:28:44|2.8833
02:28:45|2.8834
02:28:46|2.8834
02:28:47|2.8853
02:28:48|2.8851
02:28:49|2.8838
02:28:50|2.8838
02:28:52|2.8837
02:28:53|2.8841
02:28:54|2.8841
02:28:55|2.8844
02:28:56|2.8839
02:28:57|2.884
02:28:58|2.884
02:28:59|2.884
02:29:00|2.884
02:29:01|2.8837
02:29:02|2.8833
02:29:03|2.8833
02:29:04|2.8833
02:29:06|2.8822
02:29:08|2.8819
02:29:08|2.8831
02:29:10|2.8866
02:29:12|2.8871
02:29:13|2.8871
02:29:13|2.8877
02:29:14|2.8877
02:29:15|2.8888
02:29:16|2.8885
02:29:17|2.8883
02:29:19|2.8887
02:29:20|2.8877
02:29:22|2.8873
02:29:24|2.8863
02:29:25|2.8859
02:29:26|2.8848
02:29:26|2.8848
02:29:28|2.8821
02:29:30|2.8821
02:29:31|2.8821
02:29:31|2.883
02:29:32|2.8841
02:29:35|2.8848
02:29:37|2.8842
02:29:37|2.8832
02:29:38|2.8831
02:29:39|2.8831
02:29:40|2.8831
02:29:41|2.8831
02:29:42|2.8831
02:29:43|2.8831
02:29:45|2.8834
02:29:46|2.883
02:29:47|2.8822
02:29:48|2.8817
02:29:49|2.8814
02:29:50|2.8814
02:29:51|2.8815
02:29:52|2.883
02:29:53|2.883
02:29:54|2.8826
02:29:55|2.8832
02:29:56|2.8832
02:29:57|2.8832
02:29:58|2.8827
02:29:59|2.8827
02:30:00|2.8827
02:30:01|2.8821
02:30:03|2.8819
02:30:05|2.8817
02:30:06|2.8843
02:30:06|2.8862
02:30:08|2.8863
02:30:08|2.8864
02:30:09|2.8865
02:30:12|2.8883
02:30:13|2.8883
02:30:14|2.8891
02:30:15|2.8878
02:30:17|2.8879
02:30:18|2.8887
02:30:20|2.8907
02:30:21|2.8891
02:30:21|2.8884
02:30:22|2.887
02:30:23|2.8869
02:30:24|2.8862
02:30:26|2.8857
02:30:26|2.8872
02:30:28|2.8861
02:30:28|2.8878
02:30:30|2.8882
02:30:30|2.8904
02:30:32|2.8869
02:30:33|2.8869
02:30:34|2.8869
02:30:36|2.8858
02:30:36|2.8859
02:30:37|2.885
02:30:38|2.8851
02:30:40|2.8851
02:30:41|2.8851
02:30:42|2.8859
02:30:44|2.8859
02:30:46|2.8859
02:30:47|2.8861
02:30:47|2.8867
02:30:48|2.8874
02:30:49|2.8866
02:30:50|2.8866
02:30:51|2.8866
02:30:53|2.8866
02:30:53|2.8866
02:30:55|2.8866
02:30:56|2.8864
02:30:57|2.8864
02:30:58|2.886
02:30:59|2.886
02:31:00|2.8858
02:31:01|2.8847
02:31:03|2.8847
02:31:03|2.8853
02:31:05|2.8853
02:31:05|2.8853
02:31:06|2.8853
02:31:09|2.8853
02:31:09|2.8851
02:31:10|2.8853
02:31:11|2.8853
02:31:12|2.8865
02:31:13|2.8865
02:31:14|2.8865
02:31:16|2.8865
02:31:16|2.887
02:31:18|2.8904
02:31:18|2.8904
02:31:20|2.8904
02:31:20|2.8893
02:31:21|2.8901
02:31:22|2.8897
02:31:23|2.8897
02:31:25|2.8891
02:31:25|2.8896
02:31:26|2.8901
02:31:28|2.8901
02:31:29|2.8898
02:31:29|2.8901
02:31:32|2.8901
02:31:33|2.8902
02:31:34|2.8903
02:31:35|2.8903
02:31:35|2.8903
02:31:36|2.8889
02:31:38|2.8889
02:31:39|2.8889
02:31:40|2.8876
02:31:41|2.8876
02:31:41|2.8887
02:31:44|2.8887
02:31:44|2.8879
02:31:45|2.8871
02:31:46|2.8869
02:31:47|2.8869
02:31:49|2.8868
02:31:50|2.8868
02:31:51|2.8868
02:31:52|2.8868
02:31:53|2.8866
02:31:54|2.8866
02:31:55|2.8866
02:31:56|2.8868
02:31:57|2.8877
02:31:58|2.8867
02:31:59|2.8874
02:32:00|2.8874
02:32:01|2.8862
02:32:02|2.8861
02:32:03|2.8861
02:32:04|2.885
02:32:05|2.885
02:32:07|2.8854
02:32:08|2.8887
02:32:08|2.8887
02:32:10|2.8897
02:32:11|2.8897
02:32:11|2.8897
02:32:14|2.89
02:32:15|2.89
02:32:16|2.89
02:32:17|2.8901
02:32:18|2.8901
02:32:20|2.8901
02:32:20|2.8929
02:32:22|2.8934
02:32:22|2.8934
02:32:24|2.8941
02:32:26|2.894
02:32:28|2.8937
02:32:29|2.8925
02:32:30|2.8925
02:32:32|2.8925
02:32:33|2.8933
02:32:33|2.8933
02:32:35|2.8946
02:32:36|2.8947
02:32:37|2.8961
02:32:39|2.8967
02:32:41|2.8955
02:32:41|2.8955
02:32:43|2.895
02:32:43|2.8958
02:32:45|2.8958
02:32:46|2.8978
02:32:46|2.8968
02:32:47|2.8962
02:32:49|2.8962
02:32:50|2.8977
02:32:50|2.8977
02:32:57|2.899
02:32:58|2.8991
02:32:58|2.8987
02:32:59|2.8987
02:33:00|2.898
02:33:02|2.898
02:33:03|2.898
02:33:05|2.8976
02:33:05|2.8984
02:33:06|2.8986
02:33:08|2.8984
02:33:09|2.8984
02:33:09|2.8998
02:33:12|2.901
02:33:12|2.9011
02:33:14|2.9004
02:33:15|2.9004
02:33:16|2.901
02:33:17|2.901
02:33:18|2.901
02:33:19|2.9005
02:33:20|2.9008
02:33:21|2.8991
02:33:22|2.8965
02:33:23|2.8974
02:33:24|2.8962
02:33:25|2.8962
02:33:26|2.8961
02:33:27|2.8961
02:33:28|2.8957
02:33:29|2.8951
02:33:30|2.8951
02:33:31|2.8951
02:33:33|2.8969
02:33:34|2.8968
02:33:35|2.8968
02:33:36|2.8968
02:33:37|2.8959
02:33:38|2.8968
02:33:39|2.8968
02:33:40|2.8967
02:33:41|2.8967
02:33:42|2.8953
02:33:43|2.8947
02:33:45|2.8945
02:33:46|2.8945
02:33:47|2.8952
02:33:48|2.8952
02:33:48|2.8954
02:33:49|2.895
02:33:50|2.8959
02:33:51|2.8959
02:33:52|2.8959
02:33:53|2.8964
02:33:55|2.8966
02:33:55|2.8966
02:33:56|2.8973
02:33:58|2.8972
02:33:59|2.8972
02:33:59|2.8994
02:34:00|2.8994
02:34:01|2.8993
02:34:03|2.8993
02:34:04|2.8992
02:34:05|2.899
02:34:05|2.899
02:34:06|2.899
02:34:09|2.899
02:34:09|2.899
02:34:10|2.899
02:34:11|2.8995
02:34:12|2.8995
02:34:13|2.8982
02:34:14|2.8981
02:34:15|2.8981
02:34:16|2.898
02:34:17|2.898
02:34:18|2.8982
02:34:19|2.8983
02:34:21|2.8973
02:34:22|2.8973
02:34:23|2.8973
02:34:24|2.8973
02:34:25|2.8973
02:34:26|2.8978
02:34:27|2.8978
02:34:28|2.8986
02:34:29|2.8997
02:34:30|2.8997
02:34:31|2.8986
02:34:32|2.8996
02:34:34|2.8996
02:34:34|2.898
02:34:36|2.8991
02:34:37|2.899
02:34:38|2.899
02:34:39|2.899
02:34:40|2.899
02:34:42|2.8993
02:34:42|2.8993
02:34:43|2.8993
02:34:44|2.8993
02:34:45|2.8993
02:34:46|2.8992
02:34:47|2.8992
02:34:48|2.8992
02:34:49|2.8992
02:34:50|2.8992
02:34:51|2.8992
02:34:52|2.8992
02:34:53|2.8999
02:34:54|2.8994
02:34:55|2.8994
02:34:56|2.8994
02:34:57|2.8994
02:34:58|2.8994
02:34:59|2.8994
02:35:00|2.8994
02:35:01|2.8995
02:35:03|2.9029
02:35:03|2.9016
02:35:04|2.9011
02:35:06|2.901
02:35:06|2.901
02:35:07|2.901
02:35:08|2.901
02:35:09|2.9008
02:35:11|2.9008
02:35:12|2.9006
02:35:13|2.9003
02:35:14|2.901
02:35:15|2.9019
02:35:16|2.9026
02:35:17|2.9049
02:35:18|2.9053
02:35:19|2.9055
02:35:20|2.9059
02:35:21|2.9047
02:35:22|2.9031
02:35:23|2.9031
02:35:24|2.9031
02:35:25|2.9031
02:35:26|2.9031
02:35:27|2.9031
02:35:29|2.9028
02:35:30|2.9025
02:35:31|2.9025
02:35:32|2.9029
02:35:32|2.9029
02:35:35|2.9029
02:35:36|2.9027
02:35:37|2.9027
02:35:37|2.9029
02:35:39|2.9029
02:35:40|2.9029
02:35:41|2.9027
02:35:42|2.9027
02:35:43|2.9027
02:35:44|2.9027
02:35:45|2.9037
02:35:46|2.9037
02:35:47|2.9037
02:35:48|2.9039
02:35:49|2.9039
02:35:51|2.9039
02:35:51|2.9031
02:35:52|2.9031
02:35:53|2.9027
02:35:54|2.9027
02:35:55|2.9027
02:35:56|2.9027
02:35:57|2.903
02:35:58|2.9046
02:35:59|2.9052
02:36:01|2.9052
02:36:02|2.9035
02:36:03|2.9034
02:36:04|2.9041
02:36:05|2.9038
02:36:06|2.9038
02:36:07|2.9038
02:36:08|2.9036
02:36:09|2.9033
02:36:10|2.9033
02:36:11|2.9042
02:36:12|2.9042
02:36:14|2.9042
02:36:15|2.9041
02:36:17|2.9041
02:36:18|2.9034
02:36:19|2.9034
02:36:21|2.9025
02:36:21|2.9025
02:36:23|2.9022
02:36:24|2.9029
02:36:25|2.9049
02:36:26|2.9049
02:36:27|2.9049
02:36:28|2.9036
02:36:29|2.9036
02:36:30|2.9038
02:36:31|2.9038
02:36:32|2.9038
02:36:33|2.9038
02:36:34|2.9038
02:36:36|2.903
02:36:37|2.903
02:36:38|2.9024
02:36:39|2.9024
02:36:40|2.9028
02:36:41|2.9028
02:36:43|2.9028
02:36:45|2.9046
02:36:45|2.9047
02:36:46|2.9047
02:36:47|2.9047
02:36:48|2.9045
02:36:49|2.9052
02:36:50|2.9053
02:36:52|2.9056
02:36:52|2.9062
02:36:54|2.9061
02:36:54|2.9062
02:36:56|2.9066
02:36:57|2.9064
02:36:57|2.9064
02:36:58|2.9064
02:37:00|2.9068
02:37:00|2.9068
02:37:02|2.9076
02:37:02|2.9076
02:37:03|2.9076
02:37:05|2.9048
02:37:05|2.9042
02:37:07|2.9043
02:37:09|2.9027
02:37:10|2.9016
02:37:11|2.9021
02:37:13|2.9021
02:37:13|2.9037
02:37:15|2.9037
02:37:15|2.9018
02:37:16|2.9015
02:37:17|2.9019
02:37:19|2.9019
02:37:20|2.9018
02:37:20|2.9018
02:37:22|2.9018
02:37:23|2.9016
02:37:24|2.9016
02:37:24|2.9016
02:37:26|2.9016
02:37:26|2.9016
02:37:27|2.9016
02:37:28|2.9016
02:37:29|2.9016
02:37:30|2.9016
02:37:32|2.9013
02:37:32|2.9013
02:37:34|2.9013
02:37:36|2.9013
02:37:36|2.901
02:37:37|2.9006
02:37:38|2.9006
02:37:40|2.9007
02:37:41|2.9007
02:37:43|2.9009
02:37:43|2.9009
02:37:45|2.9009
02:37:46|2.9002
02:37:47|2.9002
02:37:47|2.9002
02:37:48|2.9002
02:37:50|2.9002
02:37:51|2.9011
02:37:51|2.9016
02:37:54|2.9011
02:37:54|2.9011
02:37:55|2.9015
02:37:56|2.9015
02:37:57|2.9013
02:37:58|2.9013
02:37:59|2.9013
02:38:01|2.9019
02:38:03|2.9012
02:38:04|2.9012
02:38:04|2.9012
02:38:05|2.9012
02:38:08|2.9012
02:38:09|2.9012
02:38:10|2.9012
02:38:11|2.9007
02:38:12|2.9007
02:38:14|2.9007
02:38:14|2.9007
02:38:15|2.9007
02:38:17|2.9012
02:38:19|2.9012
02:38:20|2.9012
02:38:21|2.9012
02:38:23|2.902
02:38:24|2.9015
02:38:24|2.9015
02:38:26|2.9015
02:38:27|2.9015
02:38:30|2.9028
02:38:31|2.9039
02:38:31|2.9039
02:38:33|2.9038
02:38:34|2.9039
02:38:35|2.9046
02:38:37|2.904
02:38:39|2.9033
02:38:40|2.9033
02:38:40|2.9038
02:38:42|2.9038
02:38:44|2.9038
02:38:44|2.9036
02:38:46|2.9036
02:38:47|2.9036
02:38:48|2.9036
02:38:48|2.9037
02:38:50|2.9037
02:38:51|2.9037
02:38:52|2.9038
02:38:53|2.905
02:38:54|2.905
02:38:55|2.905
02:38:56|2.905
02:38:58|2.904
02:38:58|2.9033
02:39:00|2.9032
02:39:00|2.9029
02:39:02|2.9019
02:39:02|2.9021
02:39:04|2.9002
02:39:04|2.9002
02:39:06|2.9003
02:39:07|2.9003
02:39:07|2.9003
02:39:09|2.9003
02:39:10|2.9003
02:39:12|2.9003
02:39:12|2.9003
02:39:14|2.901
02:39:14|2.901
02:39:16|2.9012
02:39:16|2.9018
02:39:17|2.9012
02:39:18|2.9012
02:39:19|2.9012
02:39:20|2.9012
02:39:22|2.9024
02:39:22|2.9024
02:39:23|2.9039
02:39:25|2.9046
02:39:26|2.9046
02:39:26|2.9046
02:39:28|2.9052
02:39:29|2.9068
02:39:30|2.9067
02:39:31|2.9067
02:39:32|2.9066
02:39:33|2.9068
02:39:34|2.9068
02:39:35|2.9068
02:39:36|2.9068
02:39:37|2.9084
02:39:38|2.9085
02:39:39|2.9085
02:39:40|2.9085
02:39:41|2.9085
02:39:42|2.9085
02:39:43|2.9094
02:39:44|2.9094
02:39:46|2.9098
02:39:47|2.9098
02:39:48|2.9083
02:39:49|2.9083
02:39:49|2.9083
02:39:50|2.9083
02:39:51|2.9077
02:39:53|2.908
02:39:54|2.908
02:39:55|2.908
02:39:56|2.9092
02:39:57|2.9092
02:39:58|2.9092
02:39:59|2.9085
02:40:00|2.908
02:40:01|2.9081
02:40:02|2.9081
02:40:03|2.9081
02:40:04|2.9081
02:40:05|2.9081
02:40:06|2.9081
02:40:07|2.9074
02:40:08|2.9074
02:40:09|2.9074
02:40:10|2.9074
02:40:11|2.9074
02:40:12|2.9077
02:40:13|2.9077
02:40:14|2.9077
02:40:15|2.9078
02:40:16|2.9078
02:40:17|2.9082
02:40:18|2.9102
02:40:19|2.9111
02:40:20|2.9111
02:40:21|2.9111
02:40:22|2.9102
02:40:23|2.9102
02:40:25|2.9102
02:40:25|2.9102
02:40:26|2.9102
02:40:27|2.91
02:40:29|2.91
02:40:30|2.91
02:40:31|2.91
02:40:33|2.9095
02:40:33|2.9068
02:40:35|2.9068
02:40:35|2.9068
02:40:37|2.9065
02:40:37|2.9064
02:40:38|2.9064
02:40:40|2.905
02:40:41|2.9055
02:40:42|2.9052
02:40:43|2.9052
02:40:43|2.9044
02:40:45|2.9031
02:40:46|2.9028
02:40:47|2.9031
02:40:47|2.9031
02:40:49|2.9032
02:40:50|2.9032
02:40:51|2.9032
02:40:52|2.9032
02:40:53|2.9034
02:40:54|2.9034
02:40:55|2.9024
02:40:56|2.9029
02:40:57|2.9029
02:40:58|2.9029
02:40:59|2.9029
02:41:00|2.9028
02:41:01|2.9016
02:41:02|2.9005
02:41:03|2.9
02:41:04|2.9021
02:41:05|2.902
02:41:06|2.902
02:41:07|2.9015
02:41:07|2.9005
02:41:09|2.9005
02:41:10|2.9005
02:41:11|2.8988
02:41:11|2.8988
02:41:13|2.8988
02:41:14|2.9002
02:41:15|2.9005
02:41:17|2.9004
02:41:17|2.9005
02:41:18|2.9005
02:41:19|2.9005
02:41:20|2.9033
02:41:21|2.9042
02:41:22|2.9048
02:41:23|2.9038
02:41:24|2.9038
02:41:25|2.9038
02:41:26|2.9038
02:41:27|2.9038
02:41:28|2.9043
02:41:30|2.8997
02:41:31|2.8994
02:41:32|2.9
02:41:34|2.8992
02:41:34|2.9006
02:41:36|2.9006
02:41:36|2.9006
02:41:38|2.9006
02:41:39|2.9006
02:41:40|2.9013
02:41:41|2.901
02:41:42|2.9
02:41:43|2.9
02:41:44|2.9001
02:41:45|2.9008
02:41:46|2.9008
02:41:47|2.9008
02:41:48|2.9002
02:41:49|2.9003
02:41:50|2.9003
02:41:51|2.9001
02:41:52|2.9001
02:41:53|2.9
02:41:54|2.9
02:41:55|2.8994
02:41:56|2.8994
02:41:57|2.8994
02:41:59|2.8996
02:41:59|2.8996
02:42:00|2.9002
02:42:01|2.9002
02:42:02|2.9002
02:42:03|2.9002
02:42:04|2.9008
02:42:05|2.9026
02:42:06|2.9026
02:42:07|2.9026
02:42:08|2.9016
02:42:09|2.9005
02:42:10|2.9005
02:42:11|2.901
02:42:12|2.901
02:42:13|2.9015
02:42:14|2.9015
02:42:15|2.9016
02:42:16|2.9016
02:42:17|2.9003
02:42:18|2.8997
02:42:19|2.8986
02:42:20|2.8985
02:42:21|2.8985
02:42:22|2.8985
02:42:23|2.8985
02:42:24|2.8985
02:42:25|2.8985
02:42:26|2.8979
02:42:28|2.8969
02:42:28|2.8974
02:42:30|2.8974
02:42:31|2.8963
02:42:33|2.8963
02:42:33|2.8972
02:42:35|2.8962
02:42:36|2.8955
02:42:37|2.8955
02:42:38|2.896
02:42:39|2.896
02:42:40|2.8963
02:42:41|2.8963
02:42:42|2.8963
02:42:44|2.8963
02:42:44|2.8963
02:42:45|2.8963
02:42:47|2.8963
02:42:47|2.8963
02:42:48|2.8963
02:42:50|2.8963
02:42:51|2.895
02:42:52|2.8949
02:42:53|2.8958
02:42:54|2.8957
02:42:55|2.8957
02:42:55|2.8955
02:42:56|2.8955
02:42:58|2.8955
02:42:59|2.8949
02:42:59|2.8949
02:43:00|2.8949
02:43:02|2.8959
02:43:02|2.8975
02:43:03|2.8988
02:43:05|2.8988
02:43:06|2.8983
02:43:07|2.8978
02:43:07|2.8978
02:43:08|2.8976
02:43:09|2.8971
02:43:10|2.8971
02:43:11|2.8971
02:43:13|2.8977
02:43:13|2.8977
02:43:14|2.898
02:43:15|2.898
02:43:17|2.898
02:43:17|2.898
02:43:18|2.8984
02:43:19|2.899
02:43:20|2.899
02:43:22|2.8978
02:43:22|2.898
02:43:23|2.898
02:43:24|2.8972
02:43:26|2.8972
02:43:26|2.8972
02:43:28|2.8972
02:43:28|2.8969
02:43:30|2.896
02:43:31|2.8953
02:43:32|2.8951
02:43:33|2.8956
02:43:34|2.8956
02:43:35|2.8956
02:43:36|2.8956
02:43:37|2.8957
02:43:38|2.8957
02:43:39|2.8965
02:43:40|2.8965
02:43:41|2.8972
02:43:42|2.8972
02:43:43|2.8972
02:43:45|2.8969
02:43:45|2.8963
02:43:47|2.8959
02:43:48|2.8959
02:43:48|2.8959
02:43:50|2.8959
02:43:50|2.8959
02:43:51|2.8937
02:43:53|2.8952
02:43:54|2.8956
02:43:55|2.8941
02:43:56|2.8941
02:43:57|2.8953
02:43:58|2.8961
02:43:59|2.8969
02:44:00|2.8969
02:44:01|2.8993
02:44:02|2.8993
02:44:03|2.8987
02:44:04|2.8987
02:44:05|2.8984
02:44:06|2.8984
02:44:07|2.8994
02:44:09|2.9
02:44:09|2.9013
02:44:10|2.9005
02:44:11|2.9005
02:44:12|2.9005
02:44:13|2.901
02:44:14|2.901
02:44:15|2.9014
02:44:16|2.9014
02:44:17|2.902
02:44:18|2.9023
02:44:19|2.9023
02:44:20|2.9023
02:44:21|2.903
02:44:22|2.9032
02:44:23|2.9031
02:44:24|2.9042
02:44:25|2.9042
02:44:26|2.9032
02:44:27|2.9032
02:44:28|2.9044
02:44:29|2.9044
02:44:30|2.9041
02:44:31|2.9041
02:44:32|2.9043
02:44:33|2.9033
02:44:35|2.904
02:44:35|2.9032
02:44:36|2.9021
02:44:37|2.9021
02:44:39|2.9031
02:44:40|2.9013
02:44:41|2.9021
02:44:41|2.9021
02:44:42|2.9019
02:44:44|2.9019
02:44:45|2.9028
02:44:45|2.9035
02:44:46|2.9046
02:44:48|2.9042
02:44:49|2.9042
02:44:50|2.9042
02:44:51|2.9042
02:44:52|2.9047
02:44:53|2.9052
02:44:54|2.9048
02:44:55|2.9051
02:44:56|2.9051
02:44:57|2.9051
02:44:58|2.9051
02:44:59|2.9052
02:45:00|2.9052
02:45:01|2.9056
02:45:02|2.9054
02:45:03|2.9054
02:45:04|2.9053
02:45:05|2.9053
02:45:06|2.9056
02:45:07|2.9056
02:45:08|2.9056
02:45:10|2.9053
02:45:10|2.9053
02:45:11|2.9056
02:45:12|2.9056
02:45:13|2.9056
02:45:14|2.9056
02:45:15|2.9056
02:45:16|2.9057
02:45:17|2.906
02:45:18|2.9073
02:45:19|2.9084
02:45:20|2.909
02:45:21|2.909
02:45:22|2.909
02:45:23|2.9088
02:45:24|2.9089
02:45:25|2.9097
02:45:26|2.9097
02:45:27|2.9097
02:45:28|2.9092
02:45:29|2.9068
02:45:30|2.9085
02:45:31|2.9085
02:45:32|2.9085
02:45:34|2.9076
02:45:35|2.9075
02:45:37|2.9084
02:45:38|2.9084
02:45:39|2.9084
02:45:40|2.9084
02:45:41|2.9075
02:45:42|2.9075
02:45:43|2.9083
02:45:45|2.9064
02:45:46|2.9064
02:45:47|2.9064
02:45:48|2.9061
02:45:49|2.9061
02:45:50|2.9061
02:45:51|2.9061
02:45:52|2.9061
02:45:53|2.9061
02:45:54|2.9064
02:45:55|2.9064
02:45:56|2.9064
02:45:57|2.909
02:45:58|2.9077
02:45:59|2.9077
02:46:00|2.9077
02:46:01|2.9076
02:46:02|2.9076
02:46:04|2.9078
02:46:04|2.9078
02:46:05|2.9073
02:46:06|2.9063
02:46:07|2.907
02:46:08|2.907
02:46:09|2.907
02:46:10|2.907
02:46:11|2.907
02:46:13|2.907
02:46:14|2.907
02:46:15|2.907
02:46:16|2.907
02:46:17|2.907
02:46:18|2.9075
02:46:19|2.9075
02:46:20|2.9075
02:46:21|2.9075
02:46:22|2.9097
02:46:23|2.9094
02:46:24|2.9107
02:46:25|2.9107
02:46:26|2.9107
02:46:27|2.9107
02:46:28|2.9091
02:46:29|2.9091
02:46:30|2.9091
02:46:31|2.909
02:46:32|2.909
02:46:33|2.909
02:46:34|2.909
02:46:35|2.909
02:46:37|2.909
02:46:38|2.9093
02:46:39|2.9091
02:46:40|2.9091
02:46:41|2.9091
02:46:43|2.9091
02:46:43|2.9091
02:46:45|2.9091
02:46:46|2.9091
02:46:46|2.9091
02:46:48|2.9094
02:46:49|2.9113
02:46:50|2.9113
02:46:50|2.9113
02:46:52|2.9113
02:46:52|2.9117
02:46:53|2.912
02:46:54|2.912
02:46:55|2.9123
02:46:57|2.9129
02:46:58|2.913
02:46:59|2.9138
02:47:00|2.9138
02:47:01|2.9135
02:47:01|2.9141
02:47:03|2.9141
02:47:03|2.9129
02:47:05|2.913
02:47:05|2.913
02:47:06|2.913
02:47:08|2.9127
02:47:08|2.9138
02:47:10|2.9132
02:47:11|2.913
02:47:12|2.913
02:47:13|2.9134
02:47:13|2.9134
02:47:15|2.9134
02:47:16|2.9133
02:47:17|2.913
02:47:18|2.9119
02:47:20|2.9119
02:47:21|2.9113
02:47:22|2.9113
02:47:22|2.9115
02:47:24|2.9117
02:47:25|2.913
02:47:26|2.9128
02:47:27|2.9128
02:47:28|2.9128
02:47:29|2.9128
02:47:30|2.9128
02:47:31|2.9128
02:47:32|2.9128
02:47:33|2.9128
02:47:34|2.9128
02:47:35|2.9128
02:47:36|2.9128
02:47:38|2.9129
02:47:39|2.9129
02:47:40|2.9129
02:47:41|2.9129
02:47:42|2.9128
02:47:43|2.9128
02:47:45|2.9128
02:47:45|2.9134
02:47:46|2.9134
02:47:47|2.9134
02:47:48|2.9134
02:47:49|2.9118
02:47:50|2.9134
02:47:51|2.9134
02:47:53|2.9133
02:47:54|2.9133
02:47:55|2.9139
02:47:56|2.9139
02:47:57|2.9143
02:47:58|2.9144
02:47:59|2.9147
02:48:00|2.9147
02:48:01|2.9147
02:48:02|2.9146
02:48:03|2.9146
02:48:04|2.9141
02:48:05|2.9144
02:48:06|2.9144
02:48:07|2.9136
02:48:08|2.9136
02:48:09|2.9136
02:48:10|2.9123
02:48:11|2.9123
02:48:13|2.9123
02:48:13|2.9112
02:48:14|2.9103
02:48:15|2.9104
02:48:16|2.9114
02:48:18|2.9114
02:48:18|2.9113
02:48:19|2.9108
02:48:20|2.9108
02:48:21|2.9106
02:48:23|2.9106
02:48:23|2.9116
02:48:25|2.9116
02:48:26|2.9124
02:48:27|2.9121
02:48:28|2.9121
02:48:29|2.9121
02:48:30|2.9121
02:48:30|2.9119
02:48:31|2.9119
02:48:33|2.9114
02:48:34|2.9104
02:48:35|2.9101
02:48:36|2.9101
02:48:37|2.9101
02:48:39|2.9101
02:48:40|2.9101
02:48:41|2.9101
02:48:42|2.9101
02:48:43|2.9101
02:48:45|2.9101
02:48:45|2.9101
02:48:47|2.9101
02:48:48|2.9101
02:48:49|2.9101
02:48:50|2.9101
02:48:51|2.9101
02:48:51|2.9098
02:48:53|2.909
02:48:53|2.909
02:48:54|2.909
02:48:55|2.9091
02:48:57|2.9093
02:48:58|2.9087
02:48:58|2.9095
02:48:59|2.9094
02:49:00|2.9094
02:49:01|2.9094
02:49:02|2.9094
02:49:04|2.9092
02:49:05|2.9092
02:49:06|2.9092
02:49:07|2.9107
02:49:08|2.9107
02:49:09|2.9099
02:49:10|2.91
02:49:11|2.91
02:49:12|2.9092
02:49:13|2.9092
02:49:14|2.9089
02:49:15|2.9075
02:49:16|2.9075
02:49:17|2.9077
02:49:18|2.9075
02:49:19|2.9075
02:49:20|2.9075
02:49:21|2.9075
02:49:22|2.9074
02:49:23|2.9069
02:49:25|2.907
02:49:25|2.907
02:49:26|2.907
02:49:27|2.907
02:49:28|2.9071
02:49:29|2.9071
02:49:30|2.9071
02:49:31|2.9071
02:49:32|2.9071
02:49:33|2.9083
02:49:34|2.9083
02:49:35|2.908
02:49:36|2.908
02:49:38|2.9084
02:49:39|2.9084
02:49:41|2.9084
02:49:41|2.9094
02:49:42|2.9094
02:49:43|2.9094
02:49:44|2.9094
02:49:46|2.9099
02:49:47|2.9099
02:49:47|2.9089
02:49:49|2.9088
02:49:50|2.9088
02:49:51|2.9088
02:49:52|2.9088
02:49:53|2.9093
02:49:54|2.9091
02:49:55|2.9094
02:49:56|2.9108
02:49:57|2.9108
02:49:58|2.9118
02:49:59|2.9118
02:50:00|2.9104
02:50:01|2.9103
02:50:02|2.9103
02:50:03|2.9104
02:50:04|2.9104
02:50:05|2.9097
02:50:06|2.9089
02:50:07|2.9089
02:50:08|2.9089
02:50:09|2.9096
02:50:10|2.9096
02:50:12|2.9096
02:50:12|2.9096
02:50:13|2.9096
02:50:14|2.9096
02:50:15|2.9096
02:50:16|2.9096
02:50:17|2.911
02:50:18|2.911
02:50:19|2.9127
02:50:20|2.9128
02:50:21|2.9128
02:50:22|2.9143
02:50:23|2.9153
02:50:24|2.9157
02:50:25|2.9156
02:50:26|2.9164
02:50:28|2.9159
02:50:29|2.9159
02:50:29|2.9169
02:50:31|2.9174
02:50:31|2.9176
02:50:32|2.9176
02:50:34|2.9176
02:50:35|2.9176
02:50:36|2.9176
02:50:37|2.9176
02:50:37|2.917
02:50:39|2.9163
02:50:41|2.9163
02:50:41|2.9163
02:50:43|2.9163
02:50:43|2.9163
02:50:45|2.9163
02:50:46|2.9162
02:50:47|2.9162
02:50:48|2.9162
02:50:49|2.9165
02:50:50|2.917
02:50:51|2.9169
02:50:52|2.9164
02:50:53|2.9164
02:50:54|2.9163
02:50:55|2.9163
02:50:56|2.9197
02:50:57|2.9199
02:50:58|2.9202
02:50:59|2.9202
02:51:00|2.9207
02:51:01|2.9207
02:51:02|2.9209
02:51:03|2.9215
02:51:04|2.9211
02:51:05|2.9205
02:51:06|2.9205
02:51:08|2.9176
02:51:09|2.9164
02:51:09|2.9181
02:51:11|2.9172
02:51:11|2.9164
02:51:13|2.9159
02:51:14|2.9177
02:51:15|2.9185
02:51:16|2.9185
02:51:16|2.9164
02:51:17|2.9159
02:51:18|2.9176
02:51:20|2.9174
02:51:20|2.9166
02:51:21|2.9157
02:51:23|2.9157
02:51:24|2.9166
02:51:24|2.9173
02:51:26|2.9173
02:51:26|2.9173
02:51:27|2.9179
02:51:29|2.9174
02:51:30|2.9174
02:51:31|2.9172
02:51:32|2.9172
02:51:32|2.9172
02:51:33|2.9172
02:51:35|2.9181
02:51:36|2.9207
02:51:36|2.9207
02:51:37|2.9207
02:51:38|2.9197
02:51:40|2.9197
02:51:41|2.9191
02:51:42|2.9191
02:51:43|2.9191
02:51:45|2.9177
02:51:45|2.9177
02:51:46|2.9177
02:51:48|2.9188
02:51:49|2.9189
02:51:49|2.9189
02:51:50|2.9189
02:51:51|2.9182
02:51:52|2.9175
02:51:54|2.9175
02:51:54|2.9175
02:51:56|2.9176
02:51:57|2.9171
02:51:57|2.9164
02:51:59|2.9165
02:52:00|2.9165
02:52:01|2.9165
02:52:02|2.9169
02:52:03|2.9169
02:52:05|2.9175
02:52:05|2.9175
02:52:06|2.9176
02:52:07|2.9176
02:52:08|2.9176
02:52:10|2.9176
02:52:11|2.9175
02:52:11|2.9176
02:52:13|2.9176
02:52:13|2.9175
02:52:14|2.9164
02:52:16|2.9158
02:52:17|2.9154
02:52:18|2.9154
02:52:19|2.9154
02:52:20|2.9154
02:52:20|2.9159
02:52:22|2.916
02:52:23|2.916
02:52:24|2.9168
02:52:25|2.9167
02:52:25|2.9178
02:52:26|2.9178
02:52:28|2.9175
02:52:29|2.9174
02:52:30|2.9175
02:52:31|2.9175
02:52:32|2.9158
02:52:33|2.9158
02:52:34|2.9144
02:52:35|2.9144
02:52:36|2.9159
02:52:37|2.9159
02:52:38|2.9161
02:52:39|2.9157
02:52:40|2.9153
02:52:42|2.9151
02:52:42|2.9157
02:52:44|2.9152
02:52:44|2.9152
02:52:46|2.9128
02:52:46|2.913
02:52:48|2.9128
02:52:49|2.9129
02:52:49|2.9129
02:52:51|2.9127
02:52:51|2.9127
02:52:53|2.9131
02:52:53|2.9131
02:52:55|2.9131
02:52:56|2.9131
02:52:56|2.9131
02:52:57|2.9132
02:52:58|2.9123
02:52:59|2.9098
02:53:01|2.91
02:53:01|2.91
02:53:03|2.909
02:53:03|2.9087
02:53:05|2.908
02:53:06|2.908
02:53:07|2.9081
02:53:08|2.9081
02:53:09|2.9085
02:53:10|2.9085
02:53:11|2.9085
02:53:12|2.9085
02:53:13|2.9095
02:53:14|2.9095
02:53:15|2.9091
02:53:16|2.9087
02:53:17|2.9076
02:53:18|2.9076
02:53:19|2.9074
02:53:20|2.9069
02:53:21|2.9069
02:53:22|2.9063
02:53:23|2.906
02:53:24|2.906
02:53:25|2.906
02:53:26|2.9068
02:53:27|2.9064
02:53:28|2.9061
02:53:29|2.9059
02:53:30|2.9064
02:53:31|2.9064
02:53:32|2.9066
02:53:33|2.9066
02:53:34|2.9064
02:53:35|2.9063
02:53:36|2.9063
02:53:38|2.9063
02:53:38|2.9063
02:53:39|2.9062
02:53:40|2.9061
02:53:42|2.9028
02:53:43|2.9027
02:53:44|2.9015
02:53:46|2.9019
02:53:46|2.9019
02:53:47|2.9018
02:53:48|2.9019
02:53:49|2.9023
02:53:50|2.9023
02:53:51|2.9023
02:53:52|2.9011
02:53:53|2.8991
02:53:54|2.9004
02:53:55|2.9003
02:53:56|2.8999
02:53:58|2.8999
02:53:58|2.8988
02:53:59|2.8988
02:54:01|2.8989
02:54:02|2.8988
02:54:03|2.8988
02:54:04|2.8988
02:54:05|2.8988
02:54:06|2.8988
02:54:07|2.8988
02:54:08|2.8999
02:54:08|2.8998
02:54:10|2.8998
02:54:11|2.8994
02:54:12|2.8994
02:54:13|2.8986
02:54:14|2.8975
02:54:15|2.8975
02:54:16|2.8975
02:54:17|2.899
02:54:18|2.898
02:54:19|2.8975
02:54:20|2.8991
02:54:22|2.8991
02:54:22|2.8965
02:54:23|2.8968
02:54:24|2.8975
02:54:25|2.8971
02:54:27|2.897
02:54:27|2.8966
02:54:28|2.8964
02:54:29|2.8958
02:54:30|2.8958
02:54:31|2.8959
02:54:32|2.8959
02:54:33|2.8976
02:54:34|2.8981
02:54:35|2.8975
02:54:37|2.8992
02:54:37|2.9
02:54:39|2.9011
02:54:39|2.9
02:54:41|2.9001
02:54:42|2.8996
02:54:42|2.8987
02:54:43|2.8988
02:54:45|2.8988
02:54:45|2.8988
02:54:47|2.8988
02:54:48|2.8977
02:54:49|2.8985
02:54:51|2.8982
02:54:52|2.8983
02:54:53|2.8983
02:54:54|2.8989
02:54:55|2.8992
02:54:56|2.8998
02:54:57|2.8998
02:54:59|2.8999
02:54:59|2.8999
02:55:00|2.8997
02:55:01|2.8993
02:55:02|2.8993
02:55:03|2.9018
02:55:04|2.9027
02:55:06|2.9039
02:55:07|2.9041
02:55:08|2.9041
02:55:09|2.9041
02:55:10|2.9043
02:55:11|2.9034
02:55:11|2.9034
02:55:13|2.9039
02:55:14|2.9039
02:55:15|2.9039
02:55:15|2.9046
02:55:17|2.9061
02:55:18|2.9069
02:55:19|2.9077
02:55:20|2.9077
02:55:21|2.9076
02:55:22|2.9063
02:55:23|2.9063
02:55:24|2.9073
02:55:25|2.9069
02:55:26|2.9062
02:55:27|2.9071
02:55:28|2.9071
02:55:29|2.9071
02:55:30|2.9059
02:55:31|2.9053
02:55:32|2.904
02:55:33|2.9039
02:55:34|2.9037
02:55:35|2.9037
02:55:36|2.9037
02:55:37|2.9033
02:55:38|2.9035
02:55:39|2.9035
02:55:40|2.9031
02:55:41|2.9031
02:55:42|2.9034
02:55:43|2.9034
02:55:45|2.9042
02:55:45|2.9042
02:55:46|2.9042
02:55:47|2.9042
02:55:49|2.9043
02:55:50|2.9066
02:55:51|2.905
02:55:53|2.9047
02:55:54|2.9048
02:55:54|2.9034
02:55:56|2.9033
02:55:57|2.9035
02:55:58|2.9044
02:55:59|2.9059
02:56:00|2.9049
02:56:01|2.905
02:56:03|2.9055
02:56:03|2.9055
02:56:05|2.9055
02:56:06|2.9055
02:56:06|2.9058
02:56:08|2.9059
02:56:09|2.9067
02:56:09|2.9064
02:56:11|2.9102
02:56:11|2.9085
02:56:12|2.9085
02:56:13|2.9085
02:56:15|2.9097
02:56:15|2.9084
02:56:17|2.9073
02:56:18|2.9076
02:56:18|2.9081
02:56:20|2.9069
02:56:20|2.9059
02:56:22|2.9059
02:56:22|2.9051
02:56:24|2.9048
02:56:25|2.905
02:56:25|2.905
02:56:26|2.9041
02:56:27|2.9031
02:56:29|2.9031
02:56:30|2.9031
02:56:31|2.9031
02:56:32|2.9025
02:56:33|2.9026
02:56:34|2.9022
02:56:35|2.9021
02:56:36|2.9021
02:56:37|2.9026
02:56:38|2.9025
02:56:39|2.9025
02:56:40|2.9051
02:56:41|2.9044
02:56:42|2.9044
02:56:43|2.9044
02:56:44|2.9059
02:56:45|2.9059
02:56:47|2.9063
02:56:48|2.9058
02:56:49|2.9052
02:56:49|2.9055
02:56:51|2.9055
02:56:51|2.9055
02:56:52|2.9048
02:56:54|2.9043
02:56:55|2.9033
02:56:56|2.9033
02:56:57|2.9033
02:56:58|2.9028
02:56:58|2.9041
02:57:00|2.9041
02:57:01|2.9042
02:57:02|2.9042
02:57:03|2.9042
02:57:04|2.9042
02:57:04|2.9042
02:57:06|2.9042
02:57:07|2.904
02:57:08|2.9035
02:57:09|2.9034
02:57:10|2.9008
02:57:11|2.9008
02:57:12|2.9001
02:57:12|2.8996
02:57:14|2.8991
02:57:14|2.8993
02:57:16|2.8992
02:57:17|2.8984
02:57:18|2.8973
02:57:19|2.8974
02:57:20|2.8968
02:57:21|2.8967
02:57:22|2.8969
02:57:23|2.8966
02:57:24|2.8964
02:57:25|2.8951
02:57:26|2.8935
02:57:27|2.8939
02:57:28|2.8944
02:57:29|2.8968
02:57:30|2.8968
02:57:31|2.8956
02:57:32|2.8949
02:57:33|2.8965
02:57:34|2.8984
02:57:35|2.8988
02:57:36|2.8976
02:57:37|2.9005
02:57:38|2.9013
02:57:39|2.9006
02:57:40|2.8997
02:57:41|2.8996
02:57:42|2.8996
02:57:43|2.8996
02:57:44|2.8991
02:57:45|2.8991
02:57:46|2.8989
02:57:47|2.8989
02:57:49|2.8989
02:57:49|2.8983
02:57:50|2.8983
02:57:52|2.8983
02:57:52|2.8977
02:57:53|2.8977
02:57:55|2.8977
02:57:55|2.8977
02:57:57|2.8976
02:57:58|2.8976
02:57:58|2.8976
02:58:00|2.8985
02:58:00|2.9003
02:58:02|2.8999
02:58:03|2.8996
02:58:04|2.8996
02:58:05|2.8996
02:58:06|2.8994
02:58:08|2.8998
02:58:08|2.9017
02:58:09|2.9016
02:58:10|2.9002
02:58:11|2.8999
02:58:13|2.8998
02:58:14|2.898
02:58:15|2.898
02:58:15|2.898
02:58:16|2.8977
02:58:18|2.8974
02:58:18|2.8963
02:58:19|2.8962
02:58:20|2.8962
02:58:22|2.8962
02:58:23|2.8962
02:58:24|2.8962
02:58:25|2.8962
02:58:26|2.8965
02:58:27|2.8964
02:58:27|2.8964
02:58:29|2.8967
02:58:30|2.8966
02:58:31|2.898
02:58:32|2.898
02:58:33|2.8988
02:58:34|2.8988
02:58:35|2.8992
02:58:36|2.8992
02:58:37|2.8986
02:58:38|2.8984
02:58:39|2.8984
02:58:40|2.8984
02:58:41|2.8984
02:58:42|2.8984
02:58:43|2.8983
02:58:44|2.8983
02:58:45|2.8983
02:58:46|2.8984
02:58:47|2.8984
02:58:49|2.8998
02:58:50|2.8998
02:58:51|2.9008
02:58:52|2.9008
02:58:54|2.9031
02:58:54|2.9036
02:58:56|2.905
02:58:56|2.9056
02:58:57|2.9046
02:58:59|2.9045
02:59:00|2.9043
02:59:01|2.904
02:59:02|2.9044
02:59:03|2.905
02:59:03|2.9039
02:59:05|2.9069
02:59:06|2.9079
02:59:07|2.9099
02:59:08|2.9093
02:59:09|2.9093
02:59:10|2.9093
02:59:12|2.9077
02:59:12|2.907
02:59:13|2.9071
02:59:14|2.9072
02:59:15|2.9073
02:59:16|2.9086
02:59:18|2.9077
02:59:18|2.9077
02:59:19|2.9077
02:59:20|2.9088
02:59:21|2.9097
02:59:23|2.9095
02:59:24|2.9085
02:59:25|2.908
02:59:26|2.9075
02:59:27|2.9065
02:59:28|2.9065
02:59:29|2.9067
02:59:30|2.9062
02:59:31|2.9074
02:59:32|2.9074
02:59:33|2.9074
02:59:34|2.9074
02:59:35|2.9076
02:59:36|2.9076
02:59:37|2.9076
02:59:38|2.9076
02:59:39|2.9083
02:59:40|2.9088
02:59:41|2.9097
02:59:42|2.9097
02:59:43|2.9097
02:59:44|2.9119
02:59:45|2.9113
02:59:47|2.9113
02:59:48|2.912
02:59:49|2.9117
02:59:50|2.9116
02:59:51|2.9116
02:59:53|2.9118
02:59:53|2.9118
02:59:54|2.9118
02:59:56|2.9118
02:59:56|2.9117
02:59:58|2.9101
02:59:59|2.9102
03:00:00|2.9102
03:00:00|2.9102
03:00:02|2.9103
03:00:03|2.9115
03:00:04|2.9116
03:00:04|2.9109
03:00:05|2.9109
03:00:07|2.9106
03:00:08|2.9106
03:00:08|2.91
03:00:10|2.9081
03:00:11|2.9072
03:00:12|2.9081
03:00:12|2.9081
03:00:14|2.9074
03:00:15|2.9066
03:00:16|2.9066
03:00:17|2.905
03:00:18|2.905
03:00:19|2.9035
03:00:20|2.9035
03:00:20|2.9035
03:00:21|2.9035
03:00:23|2.9035
03:00:23|2.9044
03:00:25|2.9044
03:00:26|2.9044
03:00:27|2.9044
03:00:28|2.9023
03:00:29|2.9025
03:00:30|2.9025
03:00:31|2.9027
03:00:32|2.9039
03:00:33|2.9039
03:00:34|2.9036
03:00:35|2.9036
03:00:36|2.9036
03:00:37|2.9025
03:00:38|2.9025
03:00:39|2.9025
03:00:40|2.9023
03:00:41|2.9018
03:00:42|2.9018
03:00:43|2.9017
03:00:44|2.9017
03:00:45|2.9017
03:00:46|2.9032
03:00:47|2.9032
03:00:48|2.9028
03:00:50|2.9038
03:00:51|2.9038
03:00:52|2.9038
03:00:54|2.9039
03:00:54|2.9039
03:00:56|2.9037
03:00:57|2.9037
03:00:58|2.9033
03:00:59|2.9012
03:01:00|2.9012
03:01:01|2.9012
03:01:03|2.9002
03:01:03|2.9002
03:01:04|2.9006
03:01:05|2.9007
03:01:06|2.9007
03:01:07|2.9002
03:01:09|2.8998
03:01:09|2.8998
03:01:11|2.9002
03:01:11|2.8997
03:01:13|2.8997
03:01:13|2.8997
03:01:15|2.8997
03:01:16|2.8995
03:01:16|2.8994
03:01:18|2.8994
03:01:19|2.8994
03:01:20|2.8998
03:01:21|2.9006
03:01:22|2.9014
03:01:23|2.9014
03:01:24|2.9014
03:01:25|2.9016
03:01:26|2.9016
03:01:27|2.901
03:01:28|2.9013
03:01:29|2.9021
03:01:30|2.9022
03:01:31|2.9022
03:01:32|2.9022
03:01:33|2.9022
03:01:34|2.9022
03:01:35|2.9015
03:01:36|2.902
03:01:37|2.9022
03:01:38|2.9022
03:01:39|2.9022
03:01:40|2.9015
03:01:41|2.9015
03:01:42|2.9015
03:01:43|2.9015
03:01:44|2.9008
03:01:45|2.9
03:01:46|2.9004
03:01:47|2.9013
03:01:48|2.9013
03:01:49|2.9013
03:01:50|2.9013
03:01:52|2.9018
03:01:53|2.9018
03:01:54|2.9018
03:01:55|2.9011
03:01:56|2.8987
03:01:57|2.8984
03:01:58|2.8984
03:01:59|2.8984
03:02:00|2.8985
03:02:02|2.8992
03:02:02|2.8992
03:02:03|2.8992
03:02:04|2.8981
03:02:05|2.8981
03:02:06|2.8971
03:02:07|2.8966
03:02:08|2.8966
03:02:10|2.8964
03:02:11|2.8964
03:02:11|2.895
03:02:13|2.895
03:02:14|2.895
03:02:14|2.8959
03:02:16|2.8966
03:02:16|2.8962
03:02:18|2.8962
03:02:18|2.8965
03:02:19|2.8965
03:02:21|2.8965
03:02:22|2.8965
03:02:22|2.8965
03:02:23|2.8968
03:02:24|2.8968
03:02:26|2.8968
03:02:27|2.8963
03:02:28|2.8957
03:02:29|2.8956
03:02:29|2.8948
03:02:31|2.8945
03:02:32|2.8949
03:02:33|2.8938
03:02:34|2.8937
03:02:35|2.8935
03:02:36|2.8931
03:02:37|2.8926
03:02:37|2.893
03:02:39|2.893
03:02:40|2.893
03:02:41|2.893
03:02:42|2.893
03:02:43|2.8928
03:02:44|2.8924
03:02:45|2.8923
03:02:47|2.8928
03:02:48|2.8928
03:02:48|2.8928
03:02:49|2.8928
03:02:51|2.8933
03:02:52|2.8926
03:02:54|2.8926
03:02:54|2.8926
03:02:56|2.8923
03:02:56|2.8923
03:02:58|2.8923
03:02:59|2.8913
03:03:00|2.8913
03:03:01|2.8918
03:03:02|2.8918
03:03:03|2.8918
03:03:04|2.8918
03:03:05|2.8918
03:03:06|2.8918
03:03:07|2.8918
03:03:08|2.8918
03:03:09|2.8918
03:03:10|2.8917
03:03:11|2.8917
03:03:12|2.8913
03:03:13|2.8911
03:03:15|2.8926
03:03:15|2.8949
03:03:16|2.8942
03:03:18|2.8937
03:03:18|2.8937
03:03:19|2.8938
03:03:21|2.8937
03:03:21|2.893
03:03:22|2.8924
03:03:23|2.891
03:03:25|2.8912
03:03:25|2.8912
03:03:26|2.8906
03:03:27|2.8906
03:03:29|2.8906
03:03:29|2.8906
03:03:30|2.8909
03:03:32|2.8912
03:03:33|2.8905
03:03:34|2.89
03:03:34|2.8895
03:03:35|2.8869
03:03:36|2.8867
03:03:38|2.8852
03:03:38|2.8827
03:03:40|2.8873
03:03:40|2.8851
03:03:41|2.8862
03:03:43|2.8843
03:03:43|2.8832
03:03:44|2.885
03:03:46|2.8844
03:03:46|2.8844
03:03:48|2.8864
03:03:49|2.8883
03:03:50|2.889
03:03:51|2.8889
03:03:52|2.8881
03:03:53|2.8872
03:03:55|2.8864
03:03:56|2.8856
03:03:56|2.8853
03:03:58|2.8852
03:03:59|2.8858
03:03:59|2.8858
03:04:01|2.8847
03:04:02|2.8845
03:04:02|2.8852
03:04:04|2.8852
03:04:05|2.8868
03:04:06|2.8886
03:04:06|2.8903
03:04:08|2.8898
03:04:09|2.8889
03:04:10|2.8886
03:04:11|2.8872
03:04:12|2.8881
03:04:14|2.8882
03:04:14|2.8873
03:04:15|2.8873
03:04:16|2.8883
03:04:17|2.8883
03:04:18|2.8881
03:04:19|2.8881
03:04:20|2.8872
03:04:21|2.8868
03:04:22|2.8856
03:04:23|2.8855
03:04:25|2.8863
03:04:25|2.8856
03:04:26|2.886
03:04:28|2.8859
03:04:29|2.8852
03:04:29|2.8845
03:04:31|2.8846
03:04:31|2.8841
03:04:33|2.8839
03:04:34|2.8827
03:04:35|2.883
03:04:35|2.8834
03:04:36|2.8834
03:04:37|2.8843
03:04:39|2.8836
03:04:39|2.8831
03:04:40|2.882
03:04:42|2.8805
03:04:43|2.88
03:04:44|2.876
03:04:45|2.8753
03:04:46|2.8756
03:04:47|2.8719
03:04:48|2.8723
03:04:49|2.8714
03:04:50|2.872
03:04:51|2.871
03:04:52|2.87
03:04:54|2.8708
03:04:55|2.874
03:04:55|2.8745
03:04:57|2.8709
03:04:58|2.8722
03:04:59|2.8712
03:05:00|2.8708
03:05:00|2.8715
03:05:02|2.8746
03:05:03|2.8745
03:05:04|2.8746
03:05:05|2.8754
03:05:06|2.8748
03:05:07|2.8728
03:05:08|2.8732
03:05:09|2.8697
03:05:10|2.8718
03:05:11|2.8699
03:05:12|2.8689
03:05:13|2.8686
03:05:14|2.8679
03:05:15|2.8702
03:05:16|2.8679
03:05:17|2.8693
03:05:18|2.871
03:05:20|2.8692
03:05:20|2.8689
03:05:21|2.868
03:05:22|2.8683
03:05:23|2.867
03:05:24|2.8669
03:05:26|2.8654
03:05:26|2.8651
03:05:27|2.8635
03:05:28|2.8629
03:05:29|2.8623
03:05:30|2.865
03:05:32|2.8648
03:05:32|2.866
03:05:33|2.8649
03:05:34|2.8646
03:05:35|2.8646
03:05:36|2.8591
03:05:38|2.8626
03:05:38|2.8663
03:05:39|2.8636
03:05:40|2.8624
03:05:41|2.8624
03:05:42|2.865
03:05:43|2.8641
03:05:44|2.865
03:05:45|2.8652
03:05:46|2.8654
03:05:47|2.8633
03:05:48|2.8633
03:05:49|2.8627
03:05:50|2.8625
03:05:51|2.8612
03:05:52|2.862
03:05:54|2.8608
03:05:55|2.8577
03:05:56|2.8577
03:05:57|2.8576
03:05:59|2.8605
03:06:00|2.8646
03:06:00|2.8635
03:06:02|2.8654
03:06:03|2.865
03:06:04|2.8632
03:06:05|2.8624
03:06:07|2.8609
03:06:07|2.858
03:06:09|2.8593
03:06:10|2.8574
03:06:11|2.8568
03:06:12|2.8557
03:06:12|2.8539
03:06:14|2.8536
03:06:15|2.8519
03:06:16|2.85
03:06:18|2.85
03:06:18|2.8514
03:06:19|2.8556
03:06:21|2.8554
03:06:21|2.8584
03:06:22|2.8584
03:06:23|2.8578
03:06:24|2.8582
03:06:25|2.8565
03:06:26|2.8563
03:06:27|2.854
03:06:29|2.8538
03:06:29|2.8528
03:06:30|2.8534
03:06:31|2.8536
03:06:33|2.8526
03:06:33|2.85
03:06:34|2.8487
03:06:35|2.8484
03:06:37|2.8473
03:06:38|2.8468
03:06:38|2.8468
03:06:39|2.8473
03:06:41|2.8511
03:06:41|2.8521
03:06:42|2.8534
03:06:43|2.853
03:06:44|2.8503
03:06:45|2.8512
03:06:46|2.8535
03:06:48|2.8536
03:06:49|2.8531
03:06:49|2.8531
03:06:51|2.852
03:06:52|2.8527
03:06:52|2.8535
03:06:54|2.8556
03:06:55|2.8577
03:06:57|2.8586
03:06:57|2.859
03:06:59|2.8589
03:07:00|2.8588
03:07:01|2.858
03:07:02|2.8592
03:07:03|2.8587
03:07:04|2.8589
03:07:05|2.8569
03:07:06|2.8586
03:07:07|2.8586
03:07:08|2.8583
03:07:09|2.8583
03:07:10|2.8583
03:07:11|2.8556
03:07:12|2.8571
03:07:13|2.8569
03:07:14|2.8532
03:07:15|2.8528
03:07:16|2.8527
03:07:17|2.8521
03:07:18|2.8522
03:07:19|2.852
03:07:20|2.8524
03:07:21|2.8556
03:07:22|2.8568
03:07:23|2.8556
03:07:24|2.8556
03:07:25|2.8543
03:07:26|2.8555
03:07:28|2.8558
03:07:28|2.8554
03:07:29|2.8545
03:07:30|2.8534
03:07:31|2.8533
03:07:32|2.8534
03:07:33|2.8545
03:07:34|2.8553
03:07:35|2.8553
03:07:36|2.8536
03:07:37|2.851
03:07:38|2.8511
03:07:39|2.8518
03:07:40|2.8518
03:07:41|2.8534
03:07:42|2.8532
03:07:43|2.8532
03:07:45|2.8557
03:07:45|2.8556
03:07:46|2.8583
03:07:47|2.8564
03:07:48|2.8581
03:07:49|2.8581
03:07:50|2.8563
03:07:51|2.8563
03:07:52|2.8568
03:07:53|2.8568
03:07:55|2.8581
03:07:56|2.858
03:07:57|2.857
03:07:58|2.857
03:08:00|2.857
03:08:00|2.8545
03:08:02|2.8579
03:08:03|2.856
03:08:04|2.8562
03:08:05|2.8545
03:08:06|2.8528
03:08:07|2.852
03:08:08|2.8527
03:08:09|2.852
03:08:10|2.8538
03:08:11|2.8524
03:08:12|2.85
03:08:13|2.8496
03:08:14|2.8497
03:08:15|2.8487
03:08:16|2.8479
03:08:17|2.8469
03:08:18|2.8467
03:08:19|2.8468
03:08:20|2.8462
03:08:21|2.8492
03:08:22|2.8502
03:08:23|2.8535
03:08:24|2.8541
03:08:25|2.8526
03:08:26|2.8527
03:08:27|2.8516
03:08:28|2.8506
03:08:29|2.8502
03:08:30|2.8508
03:08:31|2.8508
03:08:32|2.8536
03:08:33|2.8554
03:08:34|2.8545
03:08:35|2.8569
03:08:36|2.8561
03:08:37|2.8545
03:08:38|2.8552
03:08:39|2.8542
03:08:40|2.8542
03:08:41|2.8553
03:08:42|2.8555
03:08:43|2.8552
03:08:44|2.8551
03:08:45|2.8551
03:08:46|2.8561
03:08:47|2.8564
03:08:48|2.8575
03:08:49|2.8575
03:08:50|2.8574
03:08:51|2.8573
03:08:52|2.8567
03:08:53|2.8567
03:08:55|2.8579
03:08:55|2.8579
03:08:57|2.8553
03:08:58|2.8553
03:09:00|2.8529
03:09:01|2.8534
03:09:02|2.854
03:09:03|2.8536
03:09:04|2.8538
03:09:05|2.8545
03:09:06|2.8555
03:09:07|2.8575
03:09:07|2.8588
03:09:08|2.8588
03:09:09|2.8598
03:09:10|2.8604
03:09:12|2.8604
03:09:13|2.86
03:09:13|2.8589
03:09:15|2.8582
03:09:16|2.8582
03:09:17|2.8574
03:09:18|2.8565
03:09:19|2.8565
03:09:20|2.8568
03:09:21|2.8564
03:09:22|2.8571
03:09:23|2.8562
03:09:24|2.8561
03:09:25|2.8554
03:09:27|2.8557
03:09:27|2.8553
03:09:28|2.855
03:09:29|2.8526
03:09:30|2.8522
03:09:31|2.8522
03:09:32|2.8571
03:09:33|2.8582
03:09:34|2.8557
03:09:35|2.8551
03:09:36|2.8563
03:09:37|2.8583
03:09:38|2.8583
03:09:39|2.8567
03:09:40|2.8573
03:09:41|2.8571
03:09:42|2.8573
03:09:43|2.8573
03:09:44|2.8549
03:09:45|2.8554
03:09:46|2.8562
03:09:48|2.8547
03:09:48|2.855
03:09:49|2.8535
03:09:50|2.8535
03:09:51|2.8535
03:09:53|2.8545
03:09:53|2.8541
03:09:54|2.8538
03:09:55|2.8535
03:09:56|2.8535
03:09:58|2.8535
03:09:59|2.8523
03:10:01|2.8514
03:10:01|2.8513
03:10:03|2.85
03:10:04|2.8504
03:10:05|2.8516
03:10:06|2.8516
03:10:07|2.8519
03:10:08|2.8499
03:10:09|2.8494
03:10:10|2.8503
03:10:11|2.85
03:10:12|2.85
03:10:13|2.852
03:10:14|2.8519
03:10:15|2.8537
03:10:16|2.856
03:10:17|2.855
03:10:18|2.855
03:10:19|2.8556
03:10:20|2.8568
03:10:21|2.8561
03:10:22|2.8563
03:10:23|2.8549
03:10:24|2.8532
03:10:25|2.8542
03:10:27|2.8539
03:10:28|2.8539
03:10:28|2.8544
03:10:30|2.8536
03:10:31|2.8536
03:10:32|2.8545
03:10:32|2.8553
03:10:33|2.8564
03:10:34|2.854
03:10:35|2.8528
03:10:36|2.8528
03:10:37|2.8516
03:10:38|2.853
03:10:39|2.853
03:10:40|2.8543
03:10:41|2.8554
03:10:42|2.8554
03:10:43|2.8554
03:10:45|2.8568
03:10:46|2.8563
03:10:47|2.856
03:10:48|2.856
03:10:49|2.8549
03:10:49|2.8548
03:10:50|2.8544
03:10:52|2.8546
03:10:52|2.855
03:10:54|2.8551
03:10:54|2.8548
03:10:56|2.8554
03:10:57|2.8557
03:10:58|2.8565
03:10:59|2.8564
03:11:00|2.8578
03:11:02|2.8569
03:11:03|2.8569
03:11:04|2.8582
03:11:05|2.8576
03:11:05|2.8587
03:11:06|2.8589
03:11:08|2.8587
03:11:09|2.859
03:11:10|2.8589
03:11:10|2.8564
03:11:11|2.8557
03:11:13|2.8565
03:11:14|2.8564
03:11:14|2.8577
03:11:16|2.8576
03:11:16|2.8578
03:11:18|2.8578
03:11:18|2.8583
03:11:19|2.8592
03:11:20|2.8602
03:11:22|2.8602
03:11:22|2.8623
03:11:23|2.8624
03:11:24|2.8622
03:11:25|2.8614
03:11:26|2.861
03:11:27|2.8628
03:11:28|2.8608
03:11:30|2.8604
03:11:30|2.8579
03:11:31|2.857
03:11:33|2.857
03:11:33|2.857
03:11:35|2.8561
03:11:35|2.8556
03:11:37|2.8571
03:11:37|2.8563
03:11:39|2.8559
03:11:39|2.856
03:11:40|2.8565
03:11:41|2.8565
03:11:43|2.8553
03:11:44|2.8553
03:11:45|2.8578
03:11:46|2.8591
03:11:47|2.8591
03:11:48|2.8566
03:11:49|2.8566
03:11:50|2.8565
03:11:51|2.8564
03:11:52|2.8564
03:11:53|2.8563
03:11:54|2.8563
03:11:55|2.8547
03:11:56|2.8547
03:11:57|2.8547
03:11:58|2.8548
03:11:59|2.8542
03:12:00|2.854
03:12:02|2.8554
03:12:02|2.8555
03:12:04|2.8539
03:12:05|2.8537
03:12:06|2.8537
03:12:07|2.8527
03:12:08|2.8536
03:12:09|2.8536
03:12:10|2.8536
03:12:11|2.8547
03:12:12|2.8553
03:12:13|2.8556
03:12:14|2.8556
03:12:15|2.8558
03:12:16|2.8558
03:12:17|2.8562
03:12:18|2.8562
03:12:19|2.8583
03:12:20|2.8583
03:12:21|2.858
03:12:22|2.858
03:12:23|2.8591
03:12:24|2.8591
03:12:25|2.8581
03:12:26|2.8576
03:12:27|2.8571
03:12:28|2.8583
03:12:29|2.8577
03:12:30|2.8577
03:12:31|2.8542
03:12:32|2.854
03:12:33|2.8535
03:12:34|2.8523
03:12:35|2.8523
03:12:36|2.8526
03:12:37|2.8526
03:12:38|2.8538
03:12:39|2.8538
03:12:40|2.8538
03:12:41|2.8538
03:12:42|2.8547
03:12:43|2.8529
03:12:44|2.8535
03:12:45|2.8535
03:12:46|2.8537
03:12:47|2.8537
03:12:48|2.8524
03:12:49|2.8508
03:12:50|2.8505
03:12:51|2.8497
03:12:52|2.8501
03:12:53|2.8501
03:12:54|2.8513
03:12:55|2.8517
03:12:56|2.8517
03:12:57|2.8512
03:12:58|2.8496
03:12:59|2.8482
03:13:00|2.8486
03:13:02|2.8475
03:13:03|2.8472
03:13:04|2.8456
03:13:05|2.8467
03:13:06|2.844
03:13:07|2.8444
03:13:08|2.8437
03:13:09|2.8447
03:13:10|2.8447
03:13:11|2.8454
03:13:12|2.8455
03:13:13|2.8454
03:13:14|2.8445
03:13:15|2.8439
03:13:16|2.8436
03:13:17|2.8445
03:13:17|2.8441
03:13:19|2.8436
03:13:20|2.8426
03:13:21|2.8414
03:13:22|2.8412
03:13:23|2.8403
03:13:24|2.8382
03:13:25|2.8393
03:13:26|2.8381
03:13:27|2.8383
03:13:27|2.8377
03:13:28|2.8377
03:13:29|2.837
03:13:31|2.8352
03:13:31|2.835
03:13:33|2.8337
03:13:34|2.8324
03:13:35|2.8333
03:13:36|2.8318
03:13:37|2.83
03:13:38|2.8319
03:13:38|2.8342
03:13:40|2.8359
03:13:41|2.8338
03:13:42|2.8372
03:13:42|2.8372
03:13:44|2.8378
03:13:45|2.8375
03:13:46|2.8369
03:13:47|2.8392
03:13:48|2.8388
03:13:48|2.8383
03:13:49|2.8399
03:13:51|2.8375
03:13:52|2.8356
03:13:53|2.8359
03:13:54|2.838
03:13:55|2.8369
03:13:56|2.8361
03:13:57|2.8346
03:13:57|2.8333
03:13:58|2.8342
03:14:00|2.8334
03:14:01|2.8349
03:14:02|2.8335
03:14:04|2.8337
03:14:05|2.8363
03:14:06|2.8371
03:14:07|2.8384
03:14:09|2.8361
03:14:09|2.8364
03:14:11|2.8361
03:14:12|2.8355
03:14:13|2.837
03:14:14|2.8383
03:14:14|2.8381
03:14:16|2.8374
03:14:17|2.8356
03:14:18|2.835
03:14:18|2.8338
03:14:20|2.8325
03:14:21|2.8325
03:14:22|2.8324
03:14:23|2.8309
03:14:24|2.8304
03:14:25|2.8304
03:14:25|2.8302
03:14:27|2.8291
03:14:27|2.8304
03:14:29|2.8256
03:14:30|2.8267
03:14:31|2.8266
03:14:31|2.826
03:14:33|2.8263
03:14:34|2.8255
03:14:35|2.8247
03:14:36|2.8253
03:14:37|2.8241
03:14:38|2.8263
03:14:38|2.8265
03:14:40|2.8263
03:14:41|2.8288
03:14:42|2.8288
03:14:42|2.8269
03:14:44|2.8265
03:14:45|2.8265
03:14:46|2.8256
03:14:47|2.8241
03:14:48|2.824
03:14:49|2.8233
03:14:50|2.8202
03:14:51|2.8193
03:14:52|2.819
03:14:53|2.8194
03:14:54|2.8174
03:14:55|2.8181
03:14:56|2.82
03:14:57|2.8211
03:14:58|2.8203
03:14:59|2.8204
03:15:00|2.822
03:15:01|2.8248
03:15:03|2.828
03:15:04|2.8279
03:15:06|2.8283
03:15:06|2.8296
03:15:08|2.83
03:15:08|2.8293
03:15:10|2.8283
03:15:11|2.8271
03:15:12|2.8245
03:15:13|2.8255
03:15:14|2.8267
03:15:14|2.8283
03:15:16|2.8293
03:15:16|2.83
03:15:18|2.8274
03:15:18|2.8271
03:15:20|2.8258
03:15:20|2.8246
03:15:21|2.8228
03:15:22|2.8222
03:15:24|2.82
03:15:24|2.8209
03:15:25|2.8228
03:15:26|2.8225
03:15:28|2.8223
03:15:29|2.822
03:15:30|2.8222
03:15:31|2.8249
03:15:32|2.8241
03:15:33|2.8216
03:15:34|2.8203
03:15:35|2.8188
03:15:35|2.82
03:15:36|2.8205
03:15:38|2.8205
03:15:38|2.8188
03:15:40|2.8192
03:15:41|2.8211
03:15:42|2.8223
03:15:43|2.8232
03:15:44|2.823
03:15:45|2.823
03:15:45|2.8221
03:15:47|2.8204
03:15:47|2.8211
03:15:49|2.82
03:15:50|2.823
03:15:51|2.8248
03:15:52|2.8268
03:15:52|2.8258
03:15:54|2.8255
03:15:54|2.826
03:15:56|2.826
03:15:56|2.8264
03:15:57|2.8269
03:15:59|2.8284
03:16:00|2.827
03:16:01|2.8275
03:16:02|2.8267
03:16:03|2.8283
03:16:04|2.8312
03:16:06|2.8313
03:16:06|2.8304
03:16:08|2.8336
03:16:09|2.8337
03:16:10|2.8323
03:16:11|2.8332
03:16:12|2.8327
03:16:13|2.8327
03:16:14|2.833
03:16:15|2.8326
03:16:16|2.8325
03:16:17|2.8334
03:16:18|2.8307
03:16:19|2.831
03:16:20|2.8309
03:16:21|2.829
03:16:22|2.8283
03:16:23|2.8256
03:16:24|2.8259
03:16:26|2.8292
03:16:26|2.8289
03:16:27|2.8288
03:16:28|2.8273
03:16:29|2.8276
03:16:30|2.8276
03:16:31|2.83
03:16:32|2.8304
03:16:33|2.8314
03:16:35|2.8331
03:16:35|2.8299
03:16:36|2.832
03:16:37|2.8307
03:16:38|2.8319
03:16:40|2.8313
03:16:41|2.8318
03:16:41|2.829
03:16:43|2.8302
03:16:43|2.8295
03:16:45|2.8295
03:16:45|2.8292
03:16:46|2.8302
03:16:48|2.8309
03:16:49|2.8303
03:16:50|2.8319
03:16:51|2.8296
03:16:52|2.8291
03:16:52|2.8293
03:16:54|2.827
03:16:55|2.8262
03:16:56|2.8258
03:16:57|2.8261
03:16:58|2.826
03:16:59|2.8262
03:17:00|2.8247
03:17:01|2.8244
03:17:02|2.8218
03:17:03|2.8218
03:17:04|2.8209
03:17:06|2.8218
03:17:07|2.8213
03:17:08|2.8237
03:17:09|2.8247
03:17:11|2.8247
03:17:11|2.8236
03:17:12|2.8243
03:17:13|2.8256
03:17:14|2.8277
03:17:15|2.8289
03:17:16|2.8292
03:17:18|2.8299
03:17:18|2.8287
03:17:20|2.8264
03:17:20|2.8259
03:17:21|2.8249
03:17:22|2.8251
03:17:23|2.8263
03:17:24|2.8267
03:17:25|2.8253
03:17:26|2.8245
03:17:27|2.8253
03:17:28|2.826
03:17:29|2.8277
03:17:31|2.83
03:17:31|2.8296
03:17:32|2.829
03:17:34|2.8266
03:17:34|2.8286
03:17:36|2.8293
03:17:36|2.83
03:17:38|2.8286
03:17:39|2.8293
03:17:39|2.8298
03:17:41|2.8308
03:17:42|2.8287
03:17:43|2.8291
03:17:44|2.8283
03:17:45|2.8283
03:17:46|2.8307
03:17:47|2.8285
03:17:48|2.8285
03:17:49|2.8279
03:17:50|2.828
03:17:51|2.827
03:17:52|2.8265
03:17:53|2.8259
03:17:54|2.8272
03:17:55|2.829
03:17:55|2.8299
03:17:57|2.8288
03:17:58|2.8293
03:17:59|2.8293
03:18:00|2.8284
03:18:01|2.8285
03:18:02|2.8284
03:18:03|2.8273
03:18:04|2.8273
03:18:05|2.8287
03:18:07|2.8265
03:18:08|2.8273
03:18:08|2.8273
03:18:09|2.8255
03:18:11|2.8271
03:18:11|2.8271
03:18:13|2.8268
03:18:13|2.8279
03:18:14|2.8279
03:18:16|2.8279
03:18:16|2.8279
03:18:17|2.8305
03:18:19|2.8335
03:18:20|2.8324
03:18:20|2.8312
03:18:22|2.8312
03:18:24|2.8297
03:18:24|2.8313
03:18:25|2.8313
03:18:26|2.832
03:18:27|2.8345
03:18:28|2.8343
03:18:29|2.8317
03:18:30|2.8317
03:18:31|2.8319
03:18:32|2.8333
03:18:33|2.8342
03:18:35|2.8332
03:18:36|2.8335
03:18:37|2.8314
03:18:38|2.834
03:18:38|2.8338
03:18:39|2.8334
03:18:41|2.8337
03:18:42|2.8337
03:18:43|2.8337
03:18:44|2.834
03:18:45|2.834
03:18:46|2.8349
03:18:47|2.8362
03:18:48|2.8356
03:18:49|2.8352
03:18:50|2.8355
03:18:50|2.8355
03:18:52|2.8355
03:18:53|2.8355
03:18:54|2.8344
03:18:55|2.8344
03:18:56|2.834
03:18:57|2.8356
03:18:58|2.8353
03:18:59|2.8337
03:19:00|2.8328
03:19:01|2.8313
03:19:01|2.8332
03:19:03|2.8332
03:19:04|2.8307
03:19:05|2.83
03:19:06|2.8287
03:19:07|2.8291
03:19:09|2.8295
03:19:10|2.8312
03:19:11|2.8306
03:19:12|2.831
03:19:13|2.8299
03:19:15|2.8302
03:19:16|2.8318
03:19:17|2.8342
03:19:18|2.8338
03:19:19|2.8337
03:19:20|2.8342
03:19:21|2.8351
03:19:22|2.8351
03:19:23|2.8346
03:19:24|2.8356
03:19:25|2.8371
03:19:26|2.8367
03:19:27|2.8371
03:19:28|2.8384
03:19:29|2.8371
03:19:30|2.8351
03:19:31|2.8388
03:19:32|2.8358
03:19:33|2.836
03:19:34|2.836
03:19:35|2.8352
03:19:37|2.8352
03:19:37|2.8354
03:19:38|2.8354
03:19:40|2.8354
03:19:40|2.8354
03:19:42|2.8351
03:19:42|2.8353
03:19:44|2.8353
03:19:44|2.836
03:19:45|2.8356
03:19:46|2.8372
03:19:48|2.8372
03:19:48|2.8372
03:19:49|2.8378
03:19:50|2.8378
03:19:51|2.8387
03:19:52|2.839
03:19:53|2.8391
03:19:55|2.8389
03:19:55|2.8369
03:19:56|2.8373
03:19:57|2.8373
03:19:59|2.835
03:20:00|2.8371
03:20:00|2.8371
03:20:01|2.8383
03:20:02|2.8389
03:20:04|2.8396
03:20:04|2.8386
03:20:05|2.8374
03:20:06|2.8373
03:20:08|2.8369
03:20:09|2.8364
03:20:11|2.8368
03:20:11|2.8356
03:20:12|2.8353
03:20:14|2.8352
03:20:15|2.8367
03:20:16|2.8388
03:20:17|2.8388
03:20:18|2.8406
03:20:19|2.8406
03:20:20|2.8399
03:20:21|2.8401
03:20:22|2.8401
03:20:23|2.8401
03:20:24|2.8396
03:20:25|2.8396
03:20:26|2.8388
03:20:27|2.8388
03:20:28|2.8391
03:20:29|2.8382
03:20:31|2.8351
03:20:31|2.8334
03:20:32|2.8341
03:20:33|2.8331
03:20:34|2.8331
03:20:35|2.8332
03:20:36|2.8356
03:20:37|2.8347
03:20:38|2.8346
03:20:39|2.8337
03:20:40|2.8336
03:20:41|2.8336
03:20:42|2.8318
03:20:43|2.8318
03:20:44|2.8318
03:20:45|2.8318
03:20:46|2.8318
03:20:47|2.8318
03:20:48|2.8312
03:20:49|2.8311
03:20:50|2.8307
03:20:51|2.8289
03:20:53|2.8289
03:20:53|2.8289
03:20:54|2.8305
03:20:55|2.8306
03:20:56|2.8298
03:20:57|2.8307
03:20:59|2.8316
03:20:59|2.8322
03:21:00|2.8305
03:21:01|2.8304
03:21:02|2.8296
03:21:04|2.8277
03:21:05|2.8277
03:21:05|2.827
03:21:07|2.8277
03:21:08|2.8277
03:21:10|2.8288
03:21:10|2.8288
03:21:12|2.8299
03:21:13|2.8317
03:21:14|2.8309
03:21:15|2.8309
03:21:16|2.8303
03:21:17|2.8303
03:21:18|2.8303
03:21:20|2.8323
03:21:21|2.8334
03:21:22|2.8348
03:21:23|2.8337
03:21:24|2.8344
03:21:25|2.8344
03:21:26|2.8351
03:21:27|2.8359
03:21:28|2.8365
03:21:29|2.8365
03:21:30|2.8372
03:21:31|2.8377
03:21:32|2.8382
03:21:33|2.8381
03:21:34|2.8375
03:21:35|2.8391
03:21:36|2.8407
03:21:38|2.8403
03:21:38|2.8403
03:21:39|2.8377
03:21:40|2.8387
03:21:41|2.8389
03:21:42|2.8387
03:21:43|2.8382
03:21:44|2.8383
03:21:45|2.8387
03:21:46|2.8389
03:21:47|2.8392
03:21:48|2.84
03:21:49|2.8402
03:21:50|2.8409
03:21:51|2.8411
03:21:52|2.8407
03:21:53|2.8416
03:21:54|2.8433
03:21:55|2.8429
03:21:56|2.8428
03:21:57|2.8428
03:21:58|2.8432
03:21:59|2.8432
03:22:00|2.8435
03:22:01|2.8428
03:22:02|2.8428
03:22:03|2.8457
03:22:04|2.8479
03:22:05|2.8488
03:22:06|2.8495
03:22:07|2.8487
03:22:08|2.8488
03:22:10|2.8475
03:22:11|2.8487
03:22:12|2.8478
03:22:13|2.8478
03:22:14|2.8501
03:22:15|2.8501
03:22:16|2.8502
03:22:17|2.8502
03:22:18|2.8505
03:22:19|2.8508
03:22:20|2.8495
03:22:21|2.8496
03:22:22|2.8495
03:22:23|2.8495
03:22:24|2.8503
03:22:25|2.8483
03:22:26|2.8477
03:22:27|2.848
03:22:28|2.8479
03:22:29|2.8471
03:22:30|2.8471
03:22:31|2.8455
03:22:32|2.8441
03:22:33|2.8461
03:22:34|2.8464
03:22:35|2.847
03:22:36|2.847
03:22:37|2.8482
03:22:38|2.8495
03:22:39|2.8496
03:22:40|2.8508
03:22:41|2.8508
03:22:42|2.8508
03:22:43|2.8508
03:22:44|2.8508
03:22:45|2.8508
03:22:46|2.8485
03:22:47|2.8485
03:22:48|2.8487
03:22:49|2.8497
03:22:50|2.8493
03:22:51|2.8483
03:22:52|2.8476
03:22:53|2.8476
03:22:54|2.8487
03:22:55|2.8487
03:22:56|2.8499
03:22:57|2.8499
03:22:58|2.85
03:22:59|2.8494
03:23:00|2.8494
03:23:01|2.8497
03:23:02|2.8531
03:23:03|2.8545
03:23:04|2.8564
03:23:05|2.8585
03:23:06|2.8576
03:23:07|2.8585
03:23:08|2.8584
03:23:09|2.8584
03:23:10|2.8583
03:23:12|2.8578
03:23:13|2.8572
03:23:14|2.8558
03:23:15|2.8567
03:23:16|2.8566
03:23:17|2.8572
03:23:18|2.8571
03:23:19|2.8576
03:23:20|2.8577
03:23:21|2.8585
03:23:22|2.8575
03:23:23|2.8565
03:23:24|2.8562
03:23:25|2.8549
03:23:26|2.8549
03:23:28|2.8564
03:23:28|2.8542
03:23:29|2.8548
03:23:31|2.8548
03:23:31|2.8563
03:23:32|2.8551
03:23:33|2.8535
03:23:34|2.8553
03:23:35|2.8544
03:23:36|2.8545
03:23:37|2.8546
03:23:38|2.8535
03:23:40|2.8535
03:23:40|2.8535
03:23:42|2.8532
03:23:42|2.8538
03:23:44|2.8538
03:23:44|2.8547
03:23:45|2.8548
03:23:47|2.8553
03:23:48|2.8581
03:23:48|2.8577
03:23:49|2.8587
03:23:50|2.858
03:23:52|2.858
03:23:53|2.8564
03:23:54|2.8565
03:23:55|2.8563
03:23:56|2.855
03:23:57|2.855
03:23:58|2.855
03:23:58|2.856
03:23:59|2.8567
03:24:01|2.857
03:24:01|2.8588
03:24:03|2.8588
03:24:04|2.8577
03:24:05|2.8552
03:24:06|2.8548
03:24:07|2.854
03:24:07|2.8554
03:24:09|2.8537
03:24:10|2.852
03:24:11|2.8533
03:24:13|2.8535
03:24:14|2.8535
03:24:15|2.8542
03:24:16|2.8549
03:24:17|2.8554
03:24:19|2.8588
03:24:20|2.8588
03:24:21|2.8581
03:24:22|2.8568
03:24:23|2.8578
03:24:25|2.8578
03:24:25|2.8567
03:24:26|2.8586
03:24:27|2.8586
03:24:28|2.8595
03:24:29|2.8598
03:24:31|2.8597
03:24:31|2.8577
03:24:32|2.8563
03:24:33|2.8561
03:24:34|2.8564
03:24:35|2.8568
03:24:36|2.8566
03:24:37|2.8548
03:24:38|2.8548
03:24:39|2.8545
03:24:40|2.854
03:24:42|2.8544
03:24:42|2.8526
03:24:43|2.8524
03:24:45|2.8523
03:24:46|2.8523
03:24:47|2.8533
03:24:47|2.8546
03:24:48|2.8546
03:24:49|2.8546
03:24:50|2.8544
03:24:51|2.8542
03:24:52|2.8542
03:24:53|2.8532
03:24:54|2.8521
03:24:55|2.8517
03:24:57|2.8511
03:24:57|2.8505
03:24:59|2.8497
03:25:00|2.8497
03:25:01|2.8512
03:25:01|2.8511
03:25:03|2.8511
03:25:04|2.8517
03:25:05|2.8514
03:25:06|2.851
03:25:07|2.85
03:25:08|2.8507
03:25:09|2.8527
03:25:10|2.8538
03:25:11|2.8538
03:25:12|2.8543
03:25:13|2.8535
03:25:15|2.8543
03:25:15|2.8543
03:25:16|2.8543
03:25:17|2.854
03:25:19|2.8595
03:25:19|2.8581
03:25:21|2.8591
03:25:22|2.8589
03:25:23|2.856
03:25:25|2.8552
03:25:25|2.8533
03:25:27|2.8532
03:25:28|2.8542
03:25:28|2.853
03:25:29|2.853
03:25:30|2.8516
03:25:32|2.8516
03:25:32|2.8515
03:25:34|2.8526
03:25:35|2.8511
03:25:36|2.8506
03:25:36|2.8503
03:25:38|2.8493
03:25:38|2.8492
03:25:39|2.8493
03:25:41|2.8472
03:25:41|2.8483
03:25:43|2.8467
03:25:43|2.8467
03:25:44|2.8465
03:25:45|2.8479
03:25:46|2.8475
03:25:48|2.8473
03:25:48|2.8487
03:25:49|2.8492
03:25:51|2.8502
03:25:52|2.851
03:25:52|2.8517
03:25:53|2.853
03:25:54|2.8519
03:25:55|2.8517
03:25:56|2.8524
03:25:57|2.8514
03:25:58|2.8523
03:26:00|2.8521
03:26:01|2.8526
03:26:02|2.8532
03:26:03|2.8527
03:26:04|2.8527
03:26:05|2.8527
03:26:06|2.8523
03:26:07|2.8538
03:26:08|2.8546
03:26:08|2.8532
03:26:10|2.8519
03:26:10|2.8516
03:26:12|2.8503
03:26:13|2.8504
03:26:14|2.8494
03:26:16|2.8494
03:26:17|2.8505
03:26:18|2.8505
03:26:19|2.8505
03:26:20|2.85
03:26:21|2.85
03:26:23|2.85
03:26:23|2.8526
03:26:25|2.851
03:26:26|2.8506
03:26:27|2.8506
03:26:28|2.8506
03:26:29|2.8506
03:26:29|2.8498
03:26:31|2.8498
03:26:32|2.8493
03:26:33|2.8492
03:26:34|2.8493
03:26:35|2.8493
03:26:35|2.8493
03:26:37|2.8501
03:26:37|2.85
03:26:39|2.8499
03:26:40|2.8506
03:26:40|2.8509
03:26:41|2.8498
03:26:43|2.8492
03:26:44|2.8491
03:26:45|2.8496
03:26:46|2.8489
03:26:46|2.8482
03:26:48|2.8508
03:26:49|2.8507
03:26:50|2.8509
03:26:51|2.8518
03:26:52|2.8556
03:26:53|2.8568
03:26:54|2.8587
03:26:55|2.8572
03:26:56|2.857
03:26:57|2.8554
03:26:58|2.8564
03:26:59|2.8538
03:27:00|2.8544
03:27:01|2.8553
03:27:02|2.8566
03:27:03|2.8566
03:27:04|2.8572
03:27:05|2.8576
03:27:06|2.8573
03:27:07|2.8576
03:27:08|2.8561
03:27:09|2.8562
03:27:10|2.855
03:27:11|2.8557
03:27:12|2.8557
03:27:14|2.8564
03:27:14|2.8579
03:27:16|2.8575
03:27:17|2.8588
03:27:18|2.8588
03:27:19|2.8588
03:27:20|2.8579
03:27:21|2.8575
03:27:21|2.857
03:27:23|2.8555
03:27:24|2.8549
03:27:25|2.8551
03:27:26|2.8551
03:27:27|2.8554
03:27:28|2.8562
03:27:29|2.8561
03:27:30|2.8562
03:27:31|2.8551
03:27:32|2.8548
03:27:33|2.8547
03:27:35|2.8551
03:27:35|2.8551
03:27:36|2.8551
03:27:37|2.8545
03:27:38|2.8548
03:27:39|2.8548
03:27:40|2.8539
03:27:41|2.8551
03:27:42|2.8562
03:27:43|2.8562
03:27:44|2.8562
03:27:45|2.8563
03:27:46|2.8563
03:27:47|2.8569
03:27:48|2.8569
03:27:49|2.8561
03:27:50|2.8551
03:27:51|2.8556
03:27:52|2.8566
03:27:54|2.8553
03:27:54|2.8559
03:27:55|2.8542
03:27:56|2.8539
03:27:57|2.8535
03:27:59|2.8535
03:28:00|2.8535
03:28:01|2.854
03:28:02|2.8536
03:28:03|2.852
03:28:04|2.8519
03:28:05|2.8537
03:28:06|2.8534
03:28:06|2.85
03:28:08|2.8511
03:28:09|2.853
03:28:10|2.852
03:28:11|2.8521
03:28:12|2.8548
03:28:13|2.8546
03:28:14|2.8548
03:28:15|2.8564
03:28:16|2.8564
03:28:18|2.8557
03:28:19|2.8544
03:28:19|2.8544
03:28:21|2.8541
03:28:22|2.8541
03:28:23|2.8541
03:28:24|2.8541
03:28:25|2.8537
03:28:26|2.8541
03:28:27|2.8551
03:28:28|2.8568
03:28:29|2.8566
03:28:30|2.8566
03:28:31|2.8567
03:28:32|2.8567
03:28:33|2.8562
03:28:34|2.8556
03:28:35|2.8556
03:28:36|2.8549
03:28:37|2.8547
03:28:38|2.8548
03:28:39|2.8565
03:28:40|2.8544
03:28:41|2.8546
03:28:42|2.8546
03:28:43|2.8542
03:28:44|2.8542
03:28:45|2.8538
03:28:46|2.8538
03:28:47|2.8543
03:28:48|2.8535
03:28:50|2.8544
03:28:50|2.8553
03:28:51|2.8571
03:28:52|2.8567
03:28:54|2.857
03:28:55|2.8576
03:28:55|2.8576
03:28:57|2.8579
03:28:58|2.8587
03:28:58|2.8602
03:29:00|2.8605
03:29:01|2.8609
03:29:02|2.8609
03:29:03|2.8615
03:29:04|2.862
03:29:05|2.8601
03:29:06|2.86
03:29:07|2.861
03:29:08|2.8598
03:29:09|2.8608
03:29:10|2.8598
03:29:11|2.8602
03:29:12|2.8599
03:29:13|2.8599
03:29:14|2.8583
03:29:15|2.8584
03:29:16|2.8584
03:29:18|2.8561
03:29:18|2.8564
03:29:20|2.8584
03:29:21|2.8566
03:29:22|2.8563
03:29:23|2.8564
03:29:24|2.8564
03:29:25|2.8576
03:29:27|2.8575
03:29:27|2.8575
03:29:28|2.8556
03:29:29|2.8561
03:29:30|2.8611
03:29:32|2.8607
03:29:32|2.861
03:29:34|2.8607
03:29:35|2.8602
03:29:35|2.8603
03:29:37|2.8602
03:29:37|2.8602
03:29:39|2.8569
03:29:39|2.8582
03:29:40|2.8582
03:29:42|2.8572
03:29:42|2.8591
03:29:43|2.8601
03:29:45|2.8594
03:29:45|2.8594
03:29:47|2.8624
03:29:47|2.8628
03:29:48|2.8607
03:29:49|2.8615
03:29:50|2.8617
03:29:52|2.8612
03:29:53|2.8604
03:29:53|2.8591
03:29:55|2.8592
03:29:56|2.8595
03:29:56|2.8595
03:29:57|2.8598
03:29:58|2.8593
03:29:59|2.8582
03:30:01|2.8582
03:30:01|2.8593
03:30:02|2.8606
03:30:04|2.8596
03:30:04|2.8608
03:30:05|2.8586
03:30:07|2.8576
03:30:07|2.8576
03:30:08|2.857
03:30:10|2.8566
03:30:10|2.8567
03:30:12|2.8567
03:30:13|2.8566
03:30:14|2.8567
03:30:14|2.8571
03:30:16|2.8571
03:30:16|2.8569
03:30:18|2.8564
03:30:19|2.855
03:30:21|2.8528
03:30:21|2.853
03:30:23|2.854
03:30:24|2.854
03:30:25|2.8544
03:30:26|2.8551
03:30:27|2.855
03:30:28|2.8561
03:30:29|2.8551
03:30:30|2.8546
03:30:31|2.8548
03:30:31|2.8548
03:30:33|2.8552
03:30:34|2.8548
03:30:35|2.8547
03:30:35|2.8547
03:30:37|2.8554
03:30:38|2.8561
03:30:39|2.8566
03:30:40|2.8566
03:30:41|2.8561
03:30:42|2.8562
03:30:43|2.8565
03:30:44|2.8565
03:30:45|2.8564
03:30:46|2.8563
03:30:47|2.8561
03:30:48|2.8557
03:30:49|2.8559
03:30:50|2.8554
03:30:51|2.8552
03:30:52|2.8554
03:30:53|2.8554
03:30:54|2.8553
03:30:55|2.8561
03:30:56|2.8561
03:30:57|2.8559
03:30:58|2.8555
03:30:59|2.8555
03:31:00|2.8555
03:31:01|2.8559
03:31:02|2.8572
03:31:03|2.8551
03:31:04|2.8549
03:31:05|2.8548
03:31:06|2.8542
03:31:07|2.8539
03:31:08|2.8539
03:31:09|2.8532
03:31:10|2.8529
03:31:11|2.8529
03:31:12|2.8529
03:31:13|2.8528
03:31:14|2.8514
03:31:15|2.8513
03:31:16|2.8512
03:31:17|2.8512
03:31:18|2.8514
03:31:20|2.8514
03:31:21|2.8522
03:31:22|2.8539
03:31:22|2.8548
03:31:24|2.8534
03:31:25|2.8537
03:31:26|2.8539
03:31:27|2.8539
03:31:27|2.8526
03:31:29|2.8526
03:31:30|2.8518
03:31:31|2.8518
03:31:32|2.8518
03:31:33|2.8524
03:31:34|2.8524
03:31:36|2.8524
03:31:36|2.8524
03:31:37|2.8515
03:31:38|2.8514
03:31:39|2.8523
03:31:40|2.8514
03:31:42|2.8514
03:31:42|2.8502
03:31:43|2.85
03:31:44|2.8501
03:31:45|2.8501
03:31:47|2.8501
03:31:47|2.8501
03:31:49|2.8502
03:31:50|2.8502
03:31:51|2.85
03:31:53|2.8469
03:31:53|2.849
03:31:54|2.849
03:31:55|2.8487
03:31:56|2.8494
03:31:57|2.8494
03:31:59|2.8494
03:31:59|2.8481
03:32:00|2.848
03:32:02|2.8471
03:32:02|2.8486
03:32:03|2.8482
03:32:05|2.8484
03:32:05|2.8457
03:32:07|2.845
03:32:07|2.8466
03:32:09|2.847
03:32:09|2.8453
03:32:11|2.846
03:32:12|2.8461
03:32:13|2.8467
03:32:14|2.8461
03:32:15|2.8457
03:32:16|2.8457
03:32:17|2.846
03:32:18|2.8472
03:32:19|2.8479
03:32:21|2.8467
03:32:22|2.8464
03:32:23|2.8471
03:32:24|2.8473
03:32:25|2.8484
03:32:26|2.8484
03:32:28|2.8478
03:32:28|2.8479
03:32:30|2.8479
03:32:31|2.8479
03:32:32|2.8484
03:32:33|2.8484
03:32:34|2.8484
03:32:35|2.8482
03:32:36|2.8482
03:32:37|2.8475
03:32:38|2.8474
03:32:39|2.847
03:32:40|2.8464
03:32:41|2.8474
03:32:42|2.8474
03:32:43|2.8474
03:32:44|2.8471
03:32:45|2.8468
03:32:46|2.8467
03:32:47|2.8463
03:32:48|2.8461
03:32:49|2.845
03:32:50|2.845
03:32:51|2.845
03:32:52|2.8445
03:32:54|2.845
03:32:54|2.848
03:32:56|2.848
03:32:56|2.8474
03:32:57|2.8474
03:32:58|2.8483
03:32:59|2.8483
03:33:01|2.8472
03:33:01|2.8482
03:33:03|2.8479
03:33:04|2.8479
03:33:05|2.8484
03:33:06|2.8479
03:33:07|2.848
03:33:08|2.8468
03:33:08|2.8474
03:33:10|2.8472
03:33:11|2.8464
03:33:11|2.8449
03:33:12|2.8444
03:33:13|2.8447
03:33:15|2.844
03:33:16|2.8453
03:33:17|2.8447
03:33:17|2.8446
03:33:19|2.8446
03:33:20|2.8453
03:33:21|2.8436
03:33:23|2.8435
03:33:24|2.8428
03:33:24|2.8425
03:33:26|2.8426
03:33:27|2.8426
03:33:28|2.8426
03:33:29|2.8426
03:33:30|2.8431
03:33:31|2.8416
03:33:33|2.84
03:33:33|2.8404
03:33:34|2.8415
03:33:35|2.8413
03:33:36|2.8404
03:33:37|2.84
03:33:38|2.8397
03:33:39|2.8397
03:33:40|2.8397
03:33:41|2.8391
03:33:42|2.8389
03:33:44|2.8368
03:33:45|2.8377
03:33:45|2.8378
03:33:47|2.838
03:33:47|2.838
03:33:48|2.8385
03:33:50|2.8385
03:33:50|2.8386
03:33:51|2.8386
03:33:52|2.8385
03:33:54|2.8385
03:33:55|2.8388
03:33:56|2.839
03:33:57|2.8391
03:33:58|2.8417
03:33:59|2.8417
03:34:00|2.8413
03:34:00|2.8423
03:34:02|2.8408
03:34:03|2.8407
03:34:04|2.8405
03:34:05|2.8412
03:34:06|2.8412
03:34:07|2.8411
03:34:08|2.8404
03:34:09|2.8392
03:34:10|2.8401
03:34:11|2.8401
03:34:12|2.8392
03:34:13|2.8392
03:34:13|2.8389
03:34:15|2.8386
03:34:15|2.8402
03:34:17|2.8398
03:34:17|2.8398
03:34:19|2.8398
03:34:20|2.842
03:34:21|2.8387
03:34:22|2.8391
03:34:23|2.8388
03:34:24|2.8395
03:34:25|2.839
03:34:26|2.8378
03:34:27|2.838
03:34:28|2.8378
03:34:30|2.8363
03:34:30|2.8354
03:34:31|2.8352
03:34:32|2.8351
03:34:33|2.8337
03:34:34|2.8354
03:34:35|2.8353
03:34:36|2.8353
03:34:37|2.8341
03:34:38|2.835
03:34:39|2.8332
03:34:40|2.8332
03:34:41|2.8328
03:34:42|2.8347
03:34:44|2.8343
03:34:44|2.8343
03:34:45|2.8347
03:34:47|2.8346
03:34:48|2.8346
03:34:48|2.8346
03:34:49|2.8345
03:34:51|2.8345
03:34:52|2.8345
03:34:53|2.8345
03:34:54|2.8343
03:34:55|2.8342
03:34:55|2.8347
03:34:56|2.8347
03:34:58|2.8318
03:34:59|2.832
03:35:00|2.8328
03:35:00|2.8328
03:35:02|2.8334
03:35:03|2.8336
03:35:04|2.8336
03:35:04|2.8355
03:35:06|2.8366
03:35:07|2.835
03:35:08|2.8363
03:35:09|2.8363
03:35:10|2.8359
03:35:11|2.8363
03:35:12|2.8363
03:35:13|2.8363
03:35:14|2.8363
03:35:15|2.8364
03:35:16|2.8372
03:35:17|2.8378
03:35:18|2.8384
03:35:19|2.8384
03:35:20|2.8378
03:35:21|2.8368
03:35:22|2.8368
03:35:24|2.8368
03:35:24|2.8353
03:35:26|2.8354
03:35:27|2.8362
03:35:28|2.8362
03:35:29|2.8365
03:35:30|2.8365
03:35:31|2.8382
03:35:32|2.8382
03:35:33|2.8382
03:35:34|2.8404
03:35:35|2.8433
03:35:36|2.8445
03:35:38|2.8434
03:35:39|2.8425
03:35:40|2.8434
03:35:41|2.8429
03:35:42|2.8431
03:35:42|2.8431
03:35:43|2.8431
03:35:44|2.8432
03:35:45|2.8423
03:35:46|2.8408
03:35:48|2.8408
03:35:49|2.8409
03:35:50|2.843
03:35:51|2.843
03:35:52|2.8415
03:35:53|2.8416
03:35:54|2.8416
03:35:55|2.8416
03:35:56|2.8433
03:35:57|2.8425
03:35:58|2.842
03:35:59|2.8416
03:36:00|2.8416
03:36:01|2.8415
03:36:02|2.8415
03:36:03|2.8415
03:36:04|2.841
03:36:06|2.8408
03:36:06|2.8407
03:36:07|2.8404
03:36:08|2.842
03:36:09|2.842
03:36:10|2.842
03:36:11|2.8428
03:36:12|2.8421
03:36:13|2.8421
03:36:14|2.8406
03:36:15|2.8414
03:36:16|2.8409
03:36:17|2.8404
03:36:18|2.8404
03:36:20|2.8398
03:36:20|2.8401
03:36:22|2.8398
03:36:22|2.8404
03:36:24|2.8399
03:36:25|2.8399
03:36:26|2.8399
03:36:27|2.8395
03:36:28|2.8387
03:36:29|2.8401
03:36:30|2.8402
03:36:32|2.8401
03:36:33|2.8411
03:36:34|2.8417
03:36:35|2.8417
03:36:36|2.8417
03:36:37|2.8433
03:36:38|2.8437
03:36:39|2.8472
03:36:40|2.8476
03:36:41|2.8461
03:36:42|2.8461
03:36:43|2.8461
03:36:44|2.8461
03:36:45|2.8459
03:36:46|2.8459
03:36:47|2.8459
03:36:48|2.8468
03:36:49|2.8484
03:36:50|2.8484
03:36:51|2.8484
03:36:52|2.8479
03:36:53|2.8479
03:36:54|2.8479
03:36:55|2.8468
03:36:56|2.8454
03:36:57|2.8458
03:36:58|2.8458
03:37:00|2.8458
03:37:00|2.8455
03:37:01|2.8456
03:37:02|2.8458
03:37:04|2.8458
03:37:05|2.8466
03:37:06|2.8456
03:37:07|2.8455
03:37:08|2.8453
03:37:08|2.8453
03:37:09|2.8453
03:37:11|2.8449
03:37:11|2.8449
03:37:12|2.8464
03:37:14|2.8464
03:37:14|2.8457
03:37:15|2.8458
03:37:17|2.846
03:37:17|2.8456
03:37:18|2.8456
03:37:20|2.8464
03:37:20|2.8456
03:37:21|2.848
03:37:23|2.8484
03:37:23|2.8488
03:37:25|2.8494
03:37:26|2.849
03:37:28|2.8508
03:37:29|2.8518
03:37:30|2.8519
03:37:32|2.8534
03:37:32|2.8528
03:37:33|2.8526
03:37:34|2.8515
03:37:35|2.8515
03:37:37|2.8515
03:37:37|2.8515
03:37:40|2.851
03:37:40|2.8517
03:37:41|2.8499
03:37:42|2.85
03:37:43|2.8495
03:37:45|2.8508
03:37:46|2.851
03:37:47|2.851
03:37:47|2.8516
03:37:48|2.8516
03:37:49|2.8509
03:37:50|2.8509
03:37:52|2.8509
03:37:53|2.8509
03:37:54|2.8517
03:37:55|2.8512
03:37:55|2.8512
03:37:57|2.851
03:37:58|2.851
03:37:59|2.8509
03:38:00|2.8506
03:38:01|2.8507
03:38:01|2.8507
03:38:03|2.8507
03:38:04|2.853
03:38:04|2.8548
03:38:06|2.8545
03:38:07|2.8522
03:38:08|2.85
03:38:09|2.8509
03:38:09|2.8519
03:38:10|2.8508
03:38:12|2.851
03:38:13|2.8517
03:38:14|2.8517
03:38:15|2.8521
03:38:16|2.8521
03:38:17|2.8518
03:38:18|2.8498
03:38:19|2.851
03:38:20|2.8508
03:38:21|2.8482
03:38:22|2.8483
03:38:23|2.8483
03:38:24|2.8483
03:38:24|2.849
03:38:26|2.8493
03:38:28|2.8489
03:38:28|2.8489
03:38:29|2.8488
03:38:30|2.8483
03:38:31|2.8482
03:38:33|2.8479
03:38:34|2.8479
03:38:35|2.85
03:38:36|2.8493
03:38:37|2.8486
03:38:38|2.8476
03:38:39|2.8486
03:38:40|2.8486
03:38:41|2.848
03:38:42|2.8473
03:38:43|2.8465
03:38:44|2.8466
03:38:45|2.8466
03:38:46|2.8473
03:38:47|2.8473
03:38:48|2.848
03:38:49|2.8494
03:38:50|2.8494
03:38:51|2.8489
03:38:52|2.8489
03:38:53|2.8489
03:38:54|2.8486
03:38:55|2.8486
03:38:56|2.8484
03:38:57|2.847
03:38:58|2.847
03:38:59|2.847
03:39:00|2.8468
03:39:01|2.8477
03:39:02|2.847
03:39:03|2.847
03:39:04|2.847
03:39:05|2.8469
03:39:06|2.8468
03:39:07|2.8454
03:39:08|2.8454
03:39:09|2.8454
03:39:10|2.8453
03:39:11|2.8453
03:39:12|2.8453
03:39:13|2.8439
03:39:14|2.8453
03:39:15|2.8459
03:39:16|2.8459
03:39:17|2.8452
03:39:18|2.8452
03:39:19|2.8452
03:39:20|2.8449
03:39:21|2.843
03:39:22|2.8435
03:39:23|2.8435
03:39:24|2.8435
03:39:25|2.8435
03:39:26|2.8435
03:39:28|2.8435
03:39:29|2.8435
03:39:30|2.8435
03:39:31|2.8435
03:39:32|2.844
03:39:33|2.8431
03:39:34|2.8431
03:39:35|2.8429
03:39:36|2.8429
03:39:37|2.8429
03:39:38|2.8423
03:39:39|2.84
03:39:40|2.842
03:39:41|2.841
03:39:42|2.841
03:39:43|2.8398
03:39:44|2.841
03:39:45|2.842
03:39:46|2.843
03:39:47|2.8427
03:39:48|2.8428
03:39:49|2.8428
03:39:50|2.8427
03:39:51|2.8428
03:39:52|2.8428
03:39:53|2.8436
03:39:54|2.8455
03:39:55|2.8433
03:39:56|2.8428
03:39:57|2.8428
03:39:58|2.843
03:39:59|2.8424
03:40:00|2.8424
03:40:01|2.8424
03:40:02|2.8415
03:40:03|2.8415
03:40:04|2.8415
03:40:05|2.8422
03:40:06|2.8418
03:40:07|2.8424
03:40:08|2.8424
03:40:09|2.842
03:40:10|2.8418
03:40:11|2.8418
03:40:12|2.8424
03:40:13|2.8424
03:40:14|2.8423
03:40:15|2.8404
03:40:16|2.8401
03:40:17|2.8401
03:40:19|2.84
03:40:19|2.8404
03:40:20|2.8411
03:40:21|2.8411
03:40:22|2.8413
03:40:23|2.8415
03:40:24|2.8415
03:40:25|2.8415
03:40:26|2.8402
03:40:29|2.838
03:40:30|2.8385
03:40:31|2.8373
03:40:32|2.8371
03:40:33|2.8371
03:40:34|2.8373
03:40:36|2.8377
03:40:36|2.8353
03:40:37|2.8363
03:40:39|2.8382
03:40:40|2.8381
03:40:41|2.8382
03:40:42|2.838
03:40:43|2.838
03:40:44|2.8378
03:40:45|2.8383
03:40:46|2.8424
03:40:47|2.8439
03:40:48|2.8417
03:40:49|2.8433
03:40:50|2.8404
03:40:51|2.8404
03:40:52|2.8404
03:40:53|2.8421
03:40:54|2.8395
03:40:55|2.8433
03:40:56|2.8427
03:40:57|2.8417
03:40:58|2.8418
03:40:59|2.8422
03:41:01|2.8422
03:41:01|2.8417
03:41:03|2.8413
03:41:03|2.8416
03:41:04|2.8419
03:41:05|2.8407
03:41:06|2.8407
03:41:07|2.8409
03:41:08|2.8408
03:41:09|2.8402
03:41:10|2.8401
03:41:11|2.8401
03:41:13|2.84
03:41:13|2.8398
03:41:14|2.8398
03:41:16|2.841
03:41:17|2.8382
03:41:17|2.8389
03:41:19|2.8389
03:41:20|2.8394
03:41:20|2.8393
03:41:22|2.8393
03:41:23|2.8393
03:41:24|2.8386
03:41:25|2.8386
03:41:26|2.8389
03:41:27|2.8408
03:41:27|2.8389
03:41:28|2.8389
03:41:30|2.8389
03:41:32|2.8397
03:41:33|2.8389
03:41:33|2.8391
03:41:35|2.8391
03:41:36|2.8391
03:41:36|2.8391
03:41:37|2.8398
03:41:38|2.8398
03:41:40|2.8397
03:41:41|2.8398
03:41:42|2.8414
03:41:43|2.8401
03:41:44|2.8401
03:41:45|2.8401
03:41:46|2.8391
03:41:47|2.8391
03:41:48|2.8411
03:41:49|2.8426
03:41:50|2.8415
03:41:51|2.8408
03:41:53|2.8407
03:41:54|2.8407
03:41:54|2.8407
03:41:55|2.8407
03:41:57|2.8407
03:41:57|2.8409
03:41:59|2.8409
03:42:00|2.8404
03:42:00|2.8401
03:42:01|2.8397
03:42:02|2.8383
03:42:03|2.8383
03:42:05|2.838
03:42:05|2.8375
03:42:06|2.8369
03:42:08|2.8376
03:42:08|2.8377
03:42:09|2.8377
03:42:10|2.8394
03:42:12|2.8394
03:42:12|2.8394
03:42:13|2.8394
03:42:15|2.8394
03:42:15|2.8394
03:42:16|2.8392
03:42:18|2.8388
03:42:18|2.8388
03:42:19|2.8383
03:42:21|2.8377
03:42:22|2.8375
03:42:23|2.8375
03:42:24|2.8383
03:42:25|2.8383
03:42:26|2.8383
03:42:27|2.8383
03:42:28|2.8366
03:42:29|2.8366
03:42:31|2.8371
03:42:33|2.8371
03:42:34|2.8368
03:42:35|2.8368
03:42:36|2.8368
03:42:37|2.8368
03:42:38|2.8368
03:42:39|2.8368
03:42:40|2.8368
03:42:41|2.8385
03:42:42|2.84
03:42:43|2.8399
03:42:44|2.8402
03:42:45|2.84
03:42:46|2.843
03:42:48|2.8423
03:42:49|2.8423
03:42:49|2.8423
03:42:50|2.8421
03:42:51|2.8421
03:42:52|2.8429
03:42:54|2.8436
03:42:54|2.842
03:42:55|2.844
03:42:57|2.844
03:42:57|2.844
03:42:58|2.8451
03:42:59|2.8451
03:43:01|2.8464
03:43:02|2.8457
03:43:03|2.8452
03:43:04|2.8452
03:43:05|2.8458
03:43:06|2.8459
03:43:07|2.8473
03:43:08|2.8465
03:43:09|2.8464
03:43:10|2.847
03:43:11|2.847
03:43:12|2.8469
03:43:13|2.8469
03:43:14|2.8469
03:43:15|2.8471
03:43:16|2.8475
03:43:17|2.8468
03:43:18|2.8469
03:43:19|2.847
03:43:20|2.8484
03:43:21|2.8486
03:43:22|2.8488
03:43:23|2.8489
03:43:24|2.8513
03:43:25|2.8507
03:43:26|2.8502
03:43:27|2.8501
03:43:28|2.8507
03:43:29|2.8507
03:43:31|2.8504
03:43:32|2.8492
03:43:34|2.8491
03:43:34|2.8491
03:43:36|2.8499
03:43:36|2.8499
03:43:38|2.8507
03:43:39|2.8513
03:43:40|2.8519
03:43:41|2.8523
03:43:41|2.8523
03:43:43|2.8523
03:43:44|2.8523
03:43:45|2.852
03:43:46|2.8528
03:43:47|2.8526
03:43:48|2.8518
03:43:48|2.8518
03:43:50|2.8501
03:43:51|2.8501
03:43:52|2.8501
03:43:52|2.8503
03:43:54|2.8503
03:43:55|2.8525
03:43:55|2.8545
03:43:57|2.8538
03:43:58|2.8526
03:43:58|2.8526
03:44:00|2.8527
03:44:01|2.8522
03:44:02|2.851
03:44:03|2.8528
03:44:04|2.8528
03:44:05|2.8527
03:44:06|2.8527
03:44:07|2.8527
03:44:08|2.8527
03:44:09|2.8527
03:44:11|2.8525
03:44:11|2.8525
03:44:12|2.8537
03:44:13|2.8537
03:44:14|2.8537
03:44:15|2.8547
03:44:17|2.8547
03:44:17|2.8547
03:44:18|2.8545
03:44:19|2.853
03:44:20|2.8522
03:44:22|2.8532
03:44:22|2.8544
03:44:23|2.8544
03:44:24|2.854
03:44:25|2.8544
03:44:27|2.8544
03:44:27|2.8543
03:44:28|2.8545
03:44:29|2.8545
03:44:30|2.8545
03:44:33|2.8545
03:44:34|2.8539
03:44:35|2.8544
03:44:36|2.8545
03:44:37|2.8545
03:44:38|2.8539
03:44:40|2.8537
03:44:41|2.8545
03:44:42|2.855
03:44:43|2.855
03:44:44|2.855
03:44:44|2.855
03:44:45|2.855
03:44:46|2.855
03:44:47|2.8556
03:44:48|2.8566
03:44:50|2.8572
03:44:51|2.8566
03:44:51|2.8567
03:44:53|2.8567
03:44:54|2.8567
03:44:55|2.8568
03:44:55|2.8559
03:44:57|2.8559
03:44:58|2.8569
03:44:59|2.8567
03:45:00|2.8567
03:45:01|2.856
03:45:02|2.854
03:45:03|2.8538
03:45:04|2.8528
03:45:05|2.8522
03:45:06|2.8521
03:45:07|2.8521
03:45:08|2.8528
03:45:09|2.8535
03:45:10|2.854
03:45:11|2.8541
03:45:12|2.8541
03:45:13|2.8542
03:45:14|2.8542
03:45:15|2.855
03:45:16|2.856
03:45:17|2.8557
03:45:18|2.8564
03:45:19|2.8561
03:45:20|2.8573
03:45:21|2.8572
03:45:22|2.8571
03:45:23|2.8576
03:45:24|2.8562
03:45:25|2.8562
03:45:26|2.8559
03:45:27|2.8568
03:45:28|2.8568
03:45:29|2.8568
03:45:30|2.8568
03:45:31|2.8554
03:45:32|2.8554
03:45:34|2.8554
03:45:34|2.8549
03:45:35|2.8554
03:45:37|2.8554
03:45:38|2.8557
03:45:39|2.856
03:45:40|2.856
03:45:41|2.8548
03:45:43|2.8528
03:45:43|2.8528
03:45:44|2.8528
03:45:45|2.8525
03:45:46|2.8519
03:45:47|2.8516
03:45:48|2.8512
03:45:49|2.8511
03:45:50|2.8511
03:45:51|2.8511
03:45:53|2.8511
03:45:54|2.8511
03:45:55|2.8506
03:45:55|2.8501
03:45:56|2.8492
03:45:58|2.8492
03:45:59|2.849
03:46:00|2.8502
03:46:01|2.8502
03:46:01|2.8498
03:46:02|2.8509
03:46:04|2.8518
03:46:04|2.8512
03:46:06|2.8514
03:46:07|2.8514
03:46:07|2.8514
03:46:09|2.8506
03:46:10|2.8495
03:46:11|2.8495
03:46:11|2.8493
03:46:13|2.8493
03:46:13|2.8493
03:46:15|2.8493
03:46:16|2.8493
03:46:17|2.8493
03:46:18|2.85
03:46:19|2.8497
03:46:20|2.8495
03:46:20|2.8491
03:46:22|2.848
03:46:23|2.8475
03:46:24|2.8486
03:46:25|2.8488
03:46:25|2.8481
03:46:27|2.8481
03:46:28|2.8483
03:46:29|2.8493
03:46:29|2.8493
03:46:31|2.8493
03:46:32|2.8493
03:46:33|2.8485
03:46:34|2.8475
03:46:36|2.8474
03:46:37|2.8473
03:46:38|2.8472
03:46:39|2.847
03:46:40|2.846
03:46:41|2.8459
03:46:42|2.8448
03:46:43|2.8444
03:46:44|2.8444
03:46:45|2.8444
03:46:47|2.8443
03:46:47|2.8443
03:46:48|2.8446
03:46:49|2.8445
03:46:50|2.8446
03:46:52|2.8454
03:46:52|2.8454
03:46:53|2.8454
03:46:54|2.8447
03:46:56|2.844
03:46:57|2.844
03:46:58|2.844
03:46:58|2.844
03:47:00|2.8447
03:47:01|2.8446
03:47:02|2.8445
03:47:02|2.8446
03:47:04|2.8444
03:47:05|2.8439
03:47:06|2.8439
03:47:07|2.8438
03:47:08|2.8441
03:47:09|2.8416
03:47:10|2.8421
03:47:11|2.8436
03:47:12|2.8436
03:47:14|2.8429
03:47:15|2.8414
03:47:16|2.8414
03:47:16|2.8416
03:47:18|2.8406
03:47:19|2.8402
03:47:20|2.8402
03:47:21|2.8402
03:47:23|2.8385
03:47:23|2.8405
03:47:25|2.8402
03:47:25|2.8402
03:47:26|2.8403
03:47:27|2.8427
03:47:28|2.8418
03:47:29|2.8418
03:47:30|2.8418
03:47:31|2.8418
03:47:33|2.8413
03:47:34|2.8414
03:47:35|2.8419
03:47:36|2.8414
03:47:38|2.8409
03:47:38|2.8408
03:47:40|2.8404
03:47:41|2.8408
03:47:41|2.8408
03:47:42|2.8408
03:47:43|2.8408
03:47:45|2.8407
03:47:46|2.84
03:47:47|2.84
03:47:48|2.8378
03:47:49|2.8365
03:47:49|2.8385
03:47:51|2.8385
03:47:52|2.8382
03:47:53|2.838
03:47:54|2.838
03:47:55|2.8378
03:47:55|2.8372
03:47:57|2.8364
03:47:58|2.8372
03:47:59|2.8379
03:48:00|2.8379
03:48:00|2.8382
03:48:02|2.8383
03:48:03|2.8388
03:48:04|2.8407
03:48:05|2.8415
03:48:06|2.8408
03:48:07|2.8408
03:48:08|2.8408
03:48:09|2.8408
03:48:10|2.8397
03:48:11|2.8408
03:48:12|2.8398
03:48:13|2.8398
03:48:14|2.8405
03:48:15|2.8402
03:48:16|2.8408
03:48:17|2.8412
03:48:18|2.8412
03:48:19|2.8433
03:48:20|2.8433
03:48:21|2.8448
03:48:22|2.8444
03:48:23|2.8446
03:48:24|2.8446
03:48:25|2.8447
03:48:26|2.8463
03:48:27|2.8479
03:48:28|2.8468
03:48:29|2.846
03:48:30|2.846
03:48:31|2.846
03:48:32|2.846
03:48:33|2.8431
03:48:34|2.8431
03:48:36|2.8445
03:48:37|2.8445
03:48:38|2.8447
03:48:39|2.8447
03:48:40|2.8453
03:48:41|2.8455
03:48:42|2.8458
03:48:43|2.8455
03:48:44|2.8455
03:48:45|2.8455
03:48:46|2.8452
03:48:47|2.8452
03:48:49|2.8447
03:48:50|2.844
03:48:51|2.8427
03:48:51|2.844
03:48:53|2.844
03:48:53|2.8442
03:48:55|2.8442
03:48:55|2.8442
03:48:57|2.8447
03:48:58|2.8447
03:48:59|2.8446
03:49:00|2.8456
03:49:01|2.8457
03:49:02|2.8457
03:49:03|2.8462
03:49:04|2.8462
03:49:05|2.8455
03:49:06|2.8448
03:49:07|2.8448
03:49:09|2.8448
03:49:09|2.8448
03:49:10|2.8448
03:49:11|2.8448
03:49:12|2.8448
03:49:14|2.847
03:49:14|2.8461
03:49:15|2.8469
03:49:16|2.8469
03:49:17|2.8458
03:49:18|2.8462
03:49:19|2.8491
03:49:20|2.8502
03:49:21|2.8508
03:49:22|2.8508
03:49:23|2.85
03:49:24|2.8502
03:49:25|2.849
03:49:26|2.8495
03:49:27|2.8495
03:49:28|2.8491
03:49:29|2.8509
03:49:30|2.8509
03:49:31|2.8508
03:49:32|2.8514
03:49:33|2.8507
03:49:34|2.851
03:49:35|2.851
03:49:37|2.8497
03:49:38|2.8509
03:49:39|2.8497
03:49:40|2.8477
03:49:42|2.8487
03:49:43|2.8472
03:49:44|2.8479
03:49:45|2.8479
03:49:45|2.8479
03:49:46|2.8479
03:49:47|2.8489
03:49:49|2.8501
03:49:49|2.8491
03:49:50|2.8495
03:49:52|2.8495
03:49:53|2.8499
03:49:54|2.8499
03:49:55|2.8499
03:49:56|2.8497
03:49:57|2.8494
03:49:58|2.8494
03:49:59|2.8494
03:50:01|2.85
03:50:02|2.85
03:50:02|2.85
03:50:04|2.8495
03:50:05|2.8495
03:50:06|2.8486
03:50:07|2.8477
03:50:08|2.8468
03:50:09|2.8468
03:50:10|2.8468
03:50:11|2.847
03:50:12|2.8474
03:50:12|2.8474
03:50:14|2.848
03:50:15|2.8483
03:50:16|2.8483
03:50:17|2.8483
03:50:18|2.848
03:50:19|2.848
03:50:20|2.848
03:50:21|2.848
03:50:22|2.848
03:50:23|2.848
03:50:24|2.848
03:50:25|2.848
03:50:25|2.8482
03:50:27|2.849
03:50:28|2.8529
03:50:29|2.8542
03:50:30|2.8548
03:50:30|2.855
03:50:31|2.8537
03:50:33|2.8537
03:50:34|2.8537
03:50:35|2.8554
03:50:36|2.8546
03:50:37|2.8552
03:50:38|2.856
03:50:40|2.8562
03:50:40|2.8562
03:50:41|2.8572
03:50:42|2.859
03:50:44|2.8579
03:50:44|2.8589
03:50:45|2.8591
03:50:46|2.859
03:50:47|2.8592
03:50:48|2.8592
03:50:50|2.8588
03:50:50|2.858
03:50:51|2.857
03:50:52|2.857
03:50:54|2.8569
03:50:55|2.8569
03:50:55|2.8565
03:50:57|2.8565
03:50:57|2.8566
03:50:59|2.8575
03:51:00|2.8581
03:51:00|2.8581
03:51:02|2.8586
03:51:02|2.8586
03:51:04|2.8596
03:51:05|2.8596
03:51:06|2.8597
03:51:07|2.8597
03:51:07|2.86
03:51:09|2.86
03:51:10|2.8608
03:51:11|2.862
03:51:12|2.8628
03:51:13|2.8623
03:51:13|2.8616
03:51:15|2.8616
03:51:16|2.8618
03:51:17|2.8618
03:51:18|2.8622
03:51:19|2.8622
03:51:20|2.8629
03:51:21|2.862
03:51:21|2.8629
03:51:22|2.8618
03:51:24|2.8618
03:51:25|2.8622
03:51:26|2.8625
03:51:26|2.8623
03:51:28|2.8622
03:51:28|2.8622
03:51:30|2.8618
03:51:31|2.8603
03:51:32|2.8604
03:51:33|2.8603
03:51:33|2.8609
03:51:34|2.8599
03:51:36|2.86
03:51:37|2.8602
03:51:37|2.8602
03:51:39|2.8605
03:51:40|2.8605
03:51:42|2.8595
03:51:42|2.86
03:51:44|2.8586
03:51:45|2.8586
03:51:47|2.8585
03:51:47|2.8597
03:51:48|2.8596
03:51:49|2.8597
03:51:50|2.8597
03:51:52|2.8598
03:51:52|2.8598
03:51:53|2.8598
03:51:54|2.8598
03:51:56|2.8598
03:51:56|2.8603
03:51:58|2.8613
03:51:59|2.8613
03:52:00|2.8613
03:52:01|2.8607
03:52:02|2.8603
03:52:04|2.8593
03:52:04|2.8589
03:52:05|2.8567
03:52:07|2.8578
03:52:08|2.8578
03:52:09|2.8577
03:52:10|2.8587
03:52:11|2.8606
03:52:12|2.86
03:52:12|2.86
03:52:14|2.8612
03:52:14|2.8612
03:52:15|2.8612
03:52:16|2.8598
03:52:18|2.86
03:52:18|2.8604
03:52:20|2.8612
03:52:21|2.8612
03:52:21|2.8609
03:52:22|2.8609
03:52:23|2.8612
03:52:25|2.8617
03:52:25|2.8623
03:52:27|2.8623
03:52:27|2.8612
03:52:28|2.8612
03:52:30|2.8608
03:52:31|2.8609
03:52:31|2.8611
03:52:32|2.8611
03:52:33|2.8614
03:52:35|2.8597
03:52:36|2.8589
03:52:36|2.8589
03:52:37|2.8588
03:52:39|2.8589
03:52:40|2.8601
03:52:41|2.8601
03:52:42|2.8605
03:52:44|2.8605
03:52:45|2.8603
03:52:45|2.8608
03:52:46|2.8608
03:52:48|2.8616
03:52:49|2.8616
03:52:50|2.8615
03:52:51|2.8614
03:52:51|2.8628
03:52:52|2.8628
03:52:54|2.8624
03:52:55|2.8624
03:52:56|2.8624
03:52:57|2.8611
03:52:58|2.86
03:52:59|2.86
03:53:00|2.86
03:53:01|2.86
03:53:02|2.8577
03:53:03|2.8581
03:53:04|2.8582
03:53:05|2.8598
03:53:06|2.8607
03:53:07|2.8605
03:53:08|2.8613
03:53:09|2.861
03:53:10|2.861
03:53:11|2.861
03:53:12|2.8616
03:53:13|2.8616
03:53:14|2.8604
03:53:15|2.8604
03:53:17|2.8592
03:53:17|2.8591
03:53:19|2.8585
03:53:19|2.8585
03:53:20|2.8585
03:53:21|2.858
03:53:23|2.858
03:53:23|2.8578
03:53:24|2.8578
03:53:25|2.8571
03:53:27|2.8571
03:53:27|2.8571
03:53:29|2.8569
03:53:30|2.8569
03:53:30|2.8566
03:53:32|2.8536
03:53:32|2.8546
03:53:34|2.8552
03:53:35|2.8552
03:53:36|2.8552
03:53:37|2.8552
03:53:38|2.8552
03:53:39|2.8563
03:53:40|2.8564
03:53:42|2.8574
03:53:42|2.8579
03:53:43|2.8579
03:53:45|2.858
03:53:45|2.8582
03:53:47|2.8583
03:53:48|2.8583
03:53:49|2.8578
03:53:50|2.8579
03:53:52|2.8592
03:53:53|2.8573
03:53:54|2.8591
03:53:57|2.8587
03:53:58|2.8593
03:53:59|2.8605
03:54:00|2.8605
03:54:00|2.8606
03:54:02|2.8597
03:54:03|2.8592
03:54:04|2.8592
03:54:05|2.8585
03:54:06|2.8573
03:54:07|2.8573
03:54:08|2.8568
03:54:09|2.8568
03:54:09|2.8573
03:54:10|2.8573
03:54:12|2.8568
03:54:13|2.8573
03:54:14|2.8573
03:54:15|2.8573
03:54:16|2.8571
03:54:17|2.8571
03:54:19|2.8572
03:54:19|2.8572
03:54:20|2.8572
03:54:21|2.8572
03:54:22|2.8571
03:54:23|2.8562
03:54:24|2.8562
03:54:25|2.8562
03:54:26|2.8562
03:54:27|2.8557
03:54:28|2.8566
03:54:29|2.8566
03:54:30|2.8568
03:54:31|2.8575
03:54:32|2.8588
03:54:34|2.8587
03:54:34|2.8587
03:54:35|2.8602
03:54:36|2.861
03:54:37|2.8615
03:54:38|2.8615
03:54:39|2.8615
03:54:40|2.8615
03:54:42|2.8616
03:54:43|2.8607
03:54:45|2.8606
03:54:46|2.8591
03:54:47|2.8591
03:54:48|2.8568
03:54:49|2.8568
03:54:49|2.8565
03:54:51|2.8565
03:54:52|2.8562
03:54:53|2.8555
03:54:54|2.8555
03:54:55|2.8554
03:54:56|2.8554
03:54:57|2.8573
03:54:58|2.8565
03:55:00|2.8561
03:55:00|2.8554
03:55:01|2.8551
03:55:02|2.8551
03:55:03|2.8544
03:55:04|2.8539
03:55:05|2.8539
03:55:06|2.8539
03:55:07|2.8539
03:55:08|2.8518
03:55:09|2.8518
03:55:11|2.8518
03:55:11|2.8502
03:55:12|2.8507
03:55:13|2.8502
03:55:14|2.8503
03:55:15|2.8525
03:55:16|2.8524
03:55:17|2.8533
03:55:18|2.854
03:55:19|2.854
03:55:20|2.8549
03:55:21|2.8535
03:55:22|2.853
03:55:23|2.8536
03:55:24|2.8541
03:55:25|2.8533
03:55:26|2.8533
03:55:27|2.853
03:55:28|2.8529
03:55:29|2.8529
03:55:30|2.8539
03:55:32|2.8539
03:55:32|2.8542
03:55:33|2.8552
03:55:34|2.8557
03:55:35|2.856
03:55:36|2.8549
03:55:37|2.8545
03:55:38|2.8545
03:55:39|2.8545
03:55:40|2.8553
03:55:41|2.8555
03:55:43|2.8555
03:55:44|2.8555
03:55:45|2.8555
03:55:47|2.8555
03:55:48|2.8542
03:55:49|2.8534
03:55:50|2.8534
03:55:51|2.8527
03:55:52|2.8527
03:55:53|2.8527
03:55:54|2.8536
03:55:55|2.8536
03:55:56|2.8536
03:55:57|2.8534
03:55:58|2.8534
03:56:00|2.8531
03:56:00|2.8526
03:56:01|2.8518
03:56:02|2.8518
03:56:03|2.8518
03:56:04|2.8518
03:56:06|2.8518
03:56:07|2.8518
03:56:08|2.8507
03:56:08|2.8507
03:56:10|2.851
03:56:10|2.8507
03:56:11|2.851
03:56:13|2.8523
03:56:14|2.8523
03:56:14|2.8523
03:56:16|2.8523
03:56:17|2.8526
03:56:18|2.8526
03:56:19|2.8527
03:56:20|2.8525
03:56:21|2.8525
03:56:22|2.8516
03:56:23|2.8523
03:56:24|2.8524
03:56:25|2.852
03:56:26|2.8516
03:56:27|2.852
03:56:28|2.8514
03:56:29|2.8514
03:56:30|2.8514
03:56:31|2.851
03:56:33|2.851
03:56:33|2.8512
03:56:34|2.8503
03:56:35|2.8503
03:56:36|2.8503
03:56:37|2.8511
03:56:38|2.8511
03:56:39|2.8511
03:56:40|2.8509
03:56:41|2.8509
03:56:42|2.8484
03:56:43|2.8491
03:56:45|2.85
03:56:46|2.8504
03:56:47|2.8509
03:56:48|2.8514
03:56:49|2.8514
03:56:50|2.8513
03:56:51|2.8513
03:56:52|2.8513
03:56:53|2.8518
03:56:54|2.8532
03:56:55|2.8533
03:56:56|2.8534
03:56:58|2.8534
03:56:59|2.8531
03:56:59|2.8532
03:57:00|2.8546
03:57:02|2.8546
03:57:02|2.8529
03:57:04|2.8518
03:57:04|2.8523
03:57:05|2.8517
03:57:07|2.8517
03:57:07|2.8517
03:57:08|2.8508
03:57:09|2.851
03:57:10|2.8502
03:57:12|2.8505
03:57:13|2.8505
03:57:13|2.8505
03:57:15|2.8496
03:57:16|2.8497
03:57:16|2.8497
03:57:18|2.8483
03:57:19|2.8477
03:57:20|2.8477
03:57:21|2.8476
03:57:21|2.8476
03:57:23|2.8476
03:57:24|2.8481
03:57:24|2.8481
03:57:26|2.8481
03:57:26|2.8481
03:57:28|2.8482
03:57:29|2.8482
03:57:30|2.8483
03:57:31|2.8483
03:57:32|2.8483
03:57:33|2.8483
03:57:34|2.8476
03:57:35|2.8483
03:57:36|2.8483
03:57:37|2.8483
03:57:38|2.8483
03:57:39|2.8485
03:57:40|2.8491
03:57:40|2.8482
03:57:42|2.8478
03:57:42|2.8475
03:57:44|2.847
03:57:45|2.8468
03:57:47|2.8478
03:57:48|2.8478
03:57:49|2.8491
03:57:49|2.8481
03:57:50|2.8496
03:57:52|2.85
03:57:52|2.8503
03:57:53|2.8503
03:57:54|2.8509
03:57:56|2.8508
03:57:57|2.8505
03:57:58|2.8506
03:57:59|2.8516
03:58:00|2.8517
03:58:01|2.8517
03:58:02|2.8523
03:58:04|2.8533
03:58:05|2.8526
03:58:06|2.8523
03:58:06|2.852
03:58:08|2.8508
03:58:08|2.8508
03:58:09|2.8504
03:58:11|2.8498
03:58:11|2.8498
03:58:12|2.8495
03:58:13|2.8495
03:58:14|2.8498
03:58:15|2.8498
03:58:16|2.8501
03:58:17|2.8486
03:58:18|2.8483
03:58:20|2.8484
03:58:20|2.8467
03:58:22|2.8469
03:58:22|2.8469
03:58:23|2.8486
03:58:24|2.8487
03:58:26|2.8487
03:58:27|2.8487
03:58:27|2.8476
03:58:29|2.8473
03:58:30|2.8473
03:58:31|2.8471
03:58:32|2.8471
03:58:32|2.8487
03:58:34|2.8487
03:58:34|2.8488
03:58:35|2.8495
03:58:37|2.8485
03:58:37|2.8485
03:58:39|2.8483
03:58:40|2.8477
03:58:41|2.8465
03:58:41|2.8465
03:58:43|2.8472
03:58:43|2.8472
03:58:45|2.8472
03:58:46|2.8473
03:58:48|2.847
03:58:48|2.849
03:58:49|2.8485
03:58:50|2.8484
03:58:52|2.8483
03:58:53|2.8489
03:58:54|2.85
03:58:55|2.8508
03:58:56|2.8508
03:58:57|2.8509
03:58:58|2.8514
03:58:59|2.8512
03:59:00|2.8519
03:59:01|2.8523
03:59:02|2.8523
03:59:03|2.8514
03:59:04|2.8514
03:59:05|2.8516
03:59:06|2.8517
03:59:07|2.8521
03:59:08|2.8521
03:59:09|2.8532
03:59:10|2.8532
03:59:11|2.8518
03:59:12|2.8518
03:59:13|2.8515
03:59:14|2.8515
03:59:15|2.8515
03:59:16|2.8525
03:59:17|2.8523
03:59:18|2.8523
03:59:19|2.8527
03:59:20|2.8526
03:59:21|2.8522
03:59:22|2.8522
03:59:23|2.8522
03:59:24|2.851
03:59:25|2.8501
03:59:26|2.8495
03:59:27|2.8494
03:59:28|2.8523
03:59:29|2.8558
03:59:30|2.8541
03:59:31|2.8533
03:59:32|2.8528
03:59:33|2.8537
03:59:35|2.8533
03:59:36|2.852
03:59:37|2.852
03:59:37|2.852
03:59:38|2.8517
03:59:39|2.8509
03:59:40|2.8512
03:59:41|2.8517
03:59:42|2.8516
03:59:43|2.8517
03:59:44|2.8526
03:59:46|2.8526
03:59:47|2.8534
03:59:49|2.8533
03:59:50|2.8533
03:59:51|2.8532
03:59:52|2.8539
03:59:53|2.8552
03:59:54|2.8539
03:59:56|2.8553
03:59:56|2.8574
03:59:58|2.8557
03:59:58|2.8571
03:59:59|2.8567
04:00:01|2.8588
04:00:02|2.8591
04:00:03|2.8606
04:00:04|2.8594
04:00:05|2.8603
04:00:06|2.8594
04:00:08|2.8572
04:00:08|2.8571
04:00:09|2.8568
04:00:10|2.8556
04:00:11|2.8556
04:00:12|2.8557
04:00:13|2.8557
04:00:15|2.8557
04:00:15|2.8557
04:00:16|2.8577
04:00:17|2.8582
04:00:18|2.8582
04:00:19|2.8602
04:00:20|2.861
04:00:21|2.8613
04:00:22|2.8613
04:00:23|2.8629
04:00:24|2.8632
04:00:25|2.8624
04:00:26|2.8624
04:00:27|2.8623
04:00:28|2.8606
04:00:29|2.8612
04:00:30|2.8612
04:00:31|2.8625
04:00:32|2.8637
04:00:34|2.8629
04:00:34|2.8629
04:00:36|2.8622
04:00:38|2.8623
04:00:38|2.8622
04:00:39|2.8608
04:00:40|2.8603
04:00:41|2.8607
04:00:42|2.8618
04:00:43|2.8608
04:00:44|2.8603
04:00:45|2.8599
04:00:46|2.8599
04:00:48|2.8585
04:00:49|2.8587
04:00:50|2.8581
04:00:51|2.8571
04:00:52|2.8587
04:00:54|2.857
04:00:55|2.8582
04:00:55|2.8571
04:00:57|2.8581
04:00:58|2.8561
04:00:59|2.8563
04:01:00|2.8572
04:01:01|2.8551
04:01:02|2.8538
04:01:03|2.8546
04:01:04|2.8548
04:01:05|2.8541
04:01:06|2.854
04:01:07|2.8519
04:01:08|2.8523
04:01:09|2.8529
04:01:10|2.8536
04:01:11|2.8546
04:01:12|2.8546
04:01:13|2.8568
04:01:14|2.8568
04:01:15|2.8568
04:01:16|2.8569
04:01:17|2.8581
04:01:18|2.8581
04:01:19|2.8591
04:01:20|2.8591
04:01:21|2.8603
04:01:22|2.8603
04:01:23|2.8609
04:01:24|2.8613
04:01:25|2.8594
04:01:27|2.8594
04:01:27|2.8604
04:01:28|2.8602
04:01:29|2.8598
04:01:30|2.8594
04:01:31|2.8576
04:01:32|2.8567
04:01:33|2.8561
04:01:34|2.8564
04:01:35|2.8564
04:01:36|2.8552
04:01:38|2.8552
04:01:38|2.8558
04:01:39|2.8569
04:01:40|2.8559
04:01:41|2.8559
04:01:42|2.8558
04:01:44|2.8537
04:01:44|2.8541
04:01:45|2.8539
04:01:46|2.8532
04:01:47|2.8521
04:01:49|2.8519
04:01:50|2.8513
04:01:51|2.8521
04:01:53|2.8516
04:01:54|2.8517
04:01:54|2.8528
04:01:56|2.8537
04:01:57|2.8538
04:01:58|2.8533
04:01:58|2.8533
04:02:00|2.8533
04:02:01|2.8561
04:02:02|2.8562
04:02:03|2.8569
04:02:04|2.8562
04:02:05|2.8576
04:02:06|2.8568
04:02:07|2.8568
04:02:08|2.8572
04:02:09|2.8572
04:02:10|2.8574
04:02:11|2.8564
04:02:12|2.8562
04:02:13|2.8565
04:02:14|2.8561
04:02:15|2.8555
04:02:17|2.8555
04:02:17|2.8555
04:02:18|2.856
04:02:20|2.8567
04:02:20|2.8567
04:02:22|2.8571
04:02:23|2.8571
04:02:24|2.857
04:02:25|2.8577
04:02:26|2.8577
04:02:27|2.8581
04:02:28|2.8574
04:02:29|2.8578
04:02:30|2.8578
04:02:31|2.8578
04:02:32|2.8578
04:02:33|2.8578
04:02:34|2.8578
04:02:35|2.86
04:02:36|2.86
04:02:37|2.8613
04:02:38|2.8613
04:02:39|2.8603
04:02:40|2.8608
04:02:41|2.8626
04:02:42|2.8609
04:02:43|2.8609
04:02:44|2.8609
04:02:45|2.862
04:02:46|2.862
04:02:47|2.8636
04:02:48|2.8647
04:02:49|2.8666
04:02:51|2.8666
04:02:52|2.8669
04:02:53|2.8662
04:02:54|2.8674
04:02:55|2.8667
04:02:56|2.8666
04:02:58|2.8676
04:02:58|2.8677
04:02:59|2.8686
04:03:00|2.8699
04:03:02|2.8693
04:03:02|2.8693
04:03:03|2.8701
04:03:04|2.8695
04:03:05|2.87
04:03:07|2.87
04:03:07|2.8692
04:03:08|2.8692
04:03:09|2.868
04:03:10|2.8669
04:03:12|2.8679
04:03:13|2.8689
04:03:14|2.8701
04:03:15|2.8713
04:03:16|2.8712
04:03:17|2.8707
04:03:18|2.8707
04:03:19|2.8711
04:03:20|2.8711
04:03:21|2.8711
04:03:21|2.8717
04:03:23|2.872
04:03:24|2.8725
04:03:25|2.8725
04:03:26|2.8727
04:03:27|2.8727
04:03:28|2.8718
04:03:29|2.871
04:03:30|2.8708
04:03:31|2.8679
04:03:32|2.8678
04:03:34|2.8693
04:03:34|2.8684
04:03:35|2.8684
04:03:36|2.8684
04:03:37|2.8684
04:03:38|2.8698
04:03:39|2.8697
04:03:40|2.8706
04:03:41|2.8706
04:03:42|2.8706
04:03:43|2.8706
04:03:44|2.87
04:03:45|2.87
04:03:46|2.8688
04:03:47|2.8688
04:03:48|2.8688
04:03:49|2.8692
04:03:51|2.8694
04:03:52|2.8692
04:03:53|2.869
04:03:55|2.869
04:03:56|2.8697
04:03:57|2.8723
04:03:58|2.8713
04:03:59|2.8712
04:04:00|2.8704
04:04:01|2.8713
04:04:02|2.8717
04:04:03|2.8691
04:04:04|2.8694
04:04:05|2.8692
04:04:06|2.8692
04:04:07|2.8691
04:04:09|2.8687
04:04:09|2.8678
04:04:10|2.8672
04:04:11|2.8685
04:04:13|2.8685
04:04:14|2.8696
04:04:15|2.8693
04:04:15|2.8711
04:04:17|2.8711
04:04:18|2.8705
04:04:19|2.8705
04:04:20|2.8713
04:04:21|2.8713
04:04:22|2.8724
04:04:23|2.8724
04:04:24|2.8724
04:04:25|2.8715
04:04:26|2.871
04:04:27|2.8721
04:04:29|2.873
04:04:29|2.8729
04:04:30|2.8722
04:04:31|2.8721
04:04:32|2.8723
04:04:33|2.8736
04:04:34|2.8721
04:04:35|2.8723
04:04:36|2.8723
04:04:37|2.8722
04:04:38|2.8724
04:04:40|2.8718
04:04:40|2.8723
04:04:41|2.8725
04:04:42|2.8708
04:04:43|2.8712
04:04:44|2.8702
04:04:46|2.8702
04:04:46|2.8717
04:04:48|2.8717
04:04:48|2.8717
04:04:49|2.8736
04:04:50|2.8744
04:04:52|2.8747
04:04:53|2.8754
04:04:54|2.8753
04:04:55|2.8743
04:04:56|2.8743
04:04:57|2.8743
04:04:58|2.8745
04:05:00|2.8746
04:05:00|2.8738
04:05:01|2.8742
04:05:03|2.8743
04:05:04|2.8756
04:05:04|2.875
04:05:06|2.8747
04:05:07|2.8732
04:05:07|2.8732
04:05:09|2.8732
04:05:10|2.8717
04:05:10|2.8717
04:05:12|2.8737
04:05:12|2.8737
04:05:13|2.8732
04:05:15|2.8732
04:05:16|2.8717
04:05:16|2.8716
04:05:17|2.8715
04:05:18|2.8724
04:05:20|2.8728
04:05:20|2.8728
04:05:21|2.8748
04:05:22|2.8748
04:05:23|2.874
04:05:24|2.8737
04:05:25|2.8728
04:05:26|2.8728
04:05:27|2.8728
04:05:29|2.8728
04:05:30|2.8728
04:05:31|2.8716
04:05:31|2.8712
04:05:32|2.8719
04:05:33|2.8713
04:05:34|2.8714
04:05:36|2.871
04:05:36|2.871
04:05:37|2.8725
04:05:38|2.8735
04:05:39|2.8748
04:05:40|2.8748
04:05:41|2.875
04:05:42|2.8756
04:05:43|2.8763
04:05:44|2.8769
04:05:46|2.8769
04:05:47|2.8769
04:05:48|2.8789
04:05:48|2.8789
04:05:50|2.8784
04:05:51|2.8784
04:05:52|2.8788
04:05:53|2.8803
04:05:54|2.8804
04:05:56|2.8784
04:05:56|2.8784
04:05:58|2.8785
04:05:59|2.8784
04:06:00|2.8776
04:06:01|2.8776
04:06:03|2.8782
04:06:04|2.8802
04:06:05|2.8795
04:06:06|2.8798
04:06:07|2.8795
04:06:08|2.8795
04:06:09|2.879
04:06:10|2.8789
04:06:11|2.8789
04:06:12|2.8789
04:06:13|2.8783
04:06:15|2.8815
04:06:15|2.882
04:06:16|2.88
04:06:17|2.8819
04:06:18|2.8815
04:06:19|2.8818
04:06:20|2.8798
04:06:21|2.88
04:06:22|2.8809
04:06:23|2.8809
04:06:24|2.8797
04:06:29|2.8796
04:06:29|2.8804
04:06:30|2.8804
04:06:31|2.8804
04:06:32|2.8789
04:06:33|2.8793
04:06:35|2.8792
04:06:35|2.8784
04:06:36|2.8786
04:06:37|2.8786
04:06:38|2.8791
04:06:39|2.88
04:06:40|2.8803
04:06:41|2.8802
04:06:42|2.8801
04:06:43|2.8804
04:06:44|2.8804
04:06:46|2.8789
04:06:46|2.879
04:06:47|2.8784
04:06:48|2.8785
04:06:49|2.8778
04:06:50|2.8784
04:06:51|2.8775
04:06:52|2.8776
04:06:54|2.8773
04:06:55|2.8773
04:06:56|2.8773
04:06:58|2.8793
04:06:58|2.8797
04:07:00|2.8805
04:07:01|2.8805
04:07:02|2.8805
04:07:03|2.8812
04:07:04|2.8811
04:07:05|2.8814
04:07:07|2.8821
04:07:08|2.8798
04:07:08|2.8805
04:07:09|2.8805
04:07:11|2.8812
04:07:11|2.8812
04:07:13|2.8817
04:07:15|2.8811
04:07:15|2.8811
04:07:16|2.8804
04:07:17|2.8804
04:07:19|2.8818
04:07:19|2.8818
04:07:20|2.8826
04:07:21|2.8826
04:07:22|2.883
04:07:24|2.883
04:07:24|2.883
04:07:25|2.8831
04:07:27|2.8826
04:07:27|2.8807
04:07:28|2.8802
04:07:30|2.8802
04:07:30|2.8804
04:07:32|2.8804
04:07:33|2.8795
04:07:33|2.8795
04:07:35|2.8801
04:07:35|2.8801
04:07:36|2.8805
04:07:38|2.88
04:07:38|2.8801
04:07:39|2.8801
04:07:40|2.8794
04:07:41|2.8778
04:07:42|2.8759
04:07:43|2.877
04:07:44|2.8771
04:07:46|2.877
04:07:46|2.8769
04:07:48|2.8764
04:07:49|2.8764
04:07:50|2.8764
04:07:51|2.8763
04:07:51|2.8774
04:07:52|2.876
04:07:53|2.8746
04:07:55|2.8751
04:07:57|2.8758
04:07:58|2.8758
04:07:59|2.8758
04:08:00|2.8751
04:08:00|2.8752
04:08:02|2.8753
04:08:04|2.8744
04:08:04|2.8744
04:08:06|2.874
04:08:06|2.8746
04:08:08|2.8743
04:08:09|2.8746
04:08:10|2.8736
04:08:11|2.8737
04:08:12|2.8734
04:08:13|2.8722
04:08:14|2.8722
04:08:15|2.8719
04:08:15|2.8748
04:08:16|2.8748
04:08:18|2.8777
04:08:18|2.8777
04:08:20|2.8778
04:08:21|2.8785
04:08:22|2.8786
04:08:23|2.8786
04:08:24|2.8787
04:08:25|2.8786
04:08:26|2.878
04:08:27|2.8764
04:08:28|2.8764
04:08:29|2.8759
04:08:30|2.8759
04:08:31|2.8767
04:08:32|2.8759
04:08:33|2.8759
04:08:34|2.8759
04:08:35|2.8759
04:08:36|2.8759
04:08:37|2.8751
04:08:38|2.8751
04:08:39|2.8749
04:08:40|2.8747
04:08:41|2.8745
04:08:42|2.8745
04:08:43|2.875
04:08:44|2.8744
04:08:45|2.8739
04:08:46|2.875
04:08:47|2.8758
04:08:48|2.8758
04:08:49|2.8773
04:08:50|2.8778
04:08:51|2.878
04:08:52|2.8764
04:08:53|2.8769
04:08:54|2.8759
04:08:55|2.8759
04:08:57|2.8759
04:08:57|2.8759
04:08:58|2.8776
04:08:59|2.8777
04:09:01|2.8777
04:09:02|2.8779
04:09:03|2.8773
04:09:04|2.8784
04:09:06|2.8774
04:09:07|2.8774
04:09:08|2.8778
04:09:09|2.8778
04:09:10|2.8778
04:09:11|2.8785
04:09:12|2.8785
04:09:14|2.8782
04:09:14|2.8782
04:09:15|2.8789
04:09:17|2.88
04:09:17|2.8814
04:09:18|2.8814
04:09:19|2.8811
04:09:21|2.8811
04:09:22|2.881
04:09:23|2.8811
04:09:24|2.8811
04:09:25|2.8811
04:09:26|2.8804
04:09:27|2.8798
04:09:28|2.8813
04:09:29|2.8809
04:09:30|2.8802
04:09:31|2.8802
04:09:32|2.8802
04:09:33|2.8767
04:09:34|2.8772
04:09:35|2.8772
04:09:36|2.8777
04:09:37|2.877
04:09:38|2.8759
04:09:39|2.8759
04:09:40|2.8748
04:09:41|2.8745
04:09:42|2.874
04:09:43|2.8741
04:09:44|2.8744
04:09:45|2.8745
04:09:46|2.8742
04:09:47|2.8742
04:09:48|2.8742
04:09:49|2.8765
04:09:50|2.8742
04:09:51|2.8731
04:09:52|2.8731
04:09:53|2.8734
04:09:54|2.8734
04:09:55|2.8734
04:09:56|2.8734
04:09:57|2.8734
04:09:59|2.8734
04:10:00|2.8734
04:10:01|2.8734
04:10:02|2.8753
04:10:03|2.8759
04:10:04|2.8759
04:10:05|2.8765
04:10:06|2.8764
04:10:07|2.8754
04:10:08|2.8754
04:10:09|2.8735
04:10:10|2.8734
04:10:11|2.8734
04:10:12|2.8729
04:10:13|2.8723
04:10:14|2.8722
04:10:15|2.8725
04:10:16|2.8747
04:10:17|2.8747
04:10:18|2.8739
04:10:19|2.8733
04:10:20|2.8725
04:10:21|2.8725
04:10:22|2.8724
04:10:23|2.8725
04:10:24|2.8725
04:10:25|2.8725
04:10:26|2.8726
04:10:27|2.8723
04:10:28|2.8721
04:10:29|2.8716
04:10:30|2.8685
04:10:31|2.8684
04:10:32|2.87
04:10:33|2.8696
04:10:34|2.8696
04:10:35|2.8696
04:10:36|2.8679
04:10:37|2.8684
04:10:38|2.868
04:10:39|2.8682
04:10:40|2.8677
04:10:41|2.8666
04:10:42|2.8661
04:10:43|2.8661
04:10:44|2.8664
04:10:45|2.8664
04:10:46|2.8664
04:10:47|2.8667
04:10:48|2.8667
04:10:49|2.8667
04:10:50|2.8667
04:10:51|2.8667
04:10:52|2.8672
04:10:54|2.8666
04:10:54|2.868
04:10:56|2.8667
04:10:57|2.8667
04:10:58|2.8667
04:10:59|2.8662
04:11:01|2.8662
04:11:02|2.8647
04:11:03|2.8648
04:11:03|2.8648
04:11:04|2.8648
04:11:06|2.8643
04:11:07|2.865
04:11:08|2.865
04:11:09|2.865
04:11:10|2.865
04:11:11|2.8637
04:11:12|2.8637
04:11:13|2.8637
04:11:14|2.8631
04:11:15|2.8637
04:11:16|2.8638
04:11:17|2.8639
04:11:19|2.8654
04:11:19|2.8657
04:11:20|2.8657
04:11:21|2.8656
04:11:22|2.8656
04:11:23|2.8649
04:11:24|2.8656
04:11:25|2.8636
04:11:26|2.8638
04:11:28|2.8638
04:11:28|2.8638
04:11:29|2.8633
04:11:30|2.8639
04:11:31|2.8638
04:11:32|2.864
04:11:34|2.864
04:11:34|2.864
04:11:35|2.864
04:11:36|2.8639
04:11:37|2.8639
04:11:39|2.8639
04:11:39|2.8637
04:11:40|2.8629
04:11:41|2.8621
04:11:42|2.8609
04:11:43|2.861
04:11:44|2.8624
04:11:45|2.8613
04:11:46|2.8613
04:11:47|2.8615
04:11:48|2.864
04:11:49|2.8645
04:11:50|2.8637
04:11:51|2.8635
04:11:52|2.8632
04:11:53|2.863
04:11:54|2.8607
04:11:55|2.8597
04:11:56|2.8597
04:11:57|2.8597
04:11:59|2.8584
04:12:00|2.8584
04:12:02|2.8576
04:12:02|2.8575
04:12:03|2.8583
04:12:04|2.8583
04:12:05|2.8574
04:12:07|2.8577
04:12:07|2.8575
04:12:08|2.8578
04:12:09|2.858
04:12:10|2.858
04:12:11|2.8575
04:12:12|2.8546
04:12:13|2.855
04:12:14|2.8554
04:12:15|2.8568
04:12:16|2.8564
04:12:17|2.8574
04:12:18|2.8576
04:12:19|2.8576
04:12:20|2.8584
04:12:21|2.8591
04:12:22|2.8598
04:12:23|2.8624
04:12:24|2.8614
04:12:25|2.8614
04:12:27|2.8597
04:12:27|2.8597
04:12:29|2.8596
04:12:30|2.8602
04:12:31|2.8587
04:12:32|2.8587
04:12:33|2.8582
04:12:34|2.8575
04:12:35|2.8572
04:12:36|2.8568
04:12:37|2.8569
04:12:38|2.8569
04:12:39|2.857
04:12:40|2.8575
04:12:41|2.8581
04:12:42|2.8581
04:12:43|2.857
04:12:44|2.857
04:12:45|2.857
04:12:46|2.8568
04:12:47|2.8568
04:12:48|2.8568
04:12:49|2.8569
04:12:50|2.8581
04:12:51|2.8583
04:12:52|2.8583
04:12:53|2.8583
04:12:54|2.8583
04:12:55|2.8573
04:12:56|2.857
04:12:57|2.857
04:12:58|2.857
04:12:59|2.8577
04:13:01|2.8577
04:13:02|2.8578
04:13:02|2.8583
04:13:04|2.8583
04:13:05|2.8592
04:13:06|2.8592
04:13:07|2.8592
04:13:08|2.86
04:13:08|2.8608
04:13:10|2.8599
04:13:10|2.8603
04:13:12|2.8603
04:13:13|2.8603
04:13:13|2.8599
04:13:14|2.8619
04:13:15|2.8618
04:13:16|2.862
04:13:18|2.8617
04:13:19|2.8614
04:13:19|2.8614
04:13:20|2.8614
04:13:21|2.8609
04:13:22|2.8603
04:13:24|2.8604
04:13:25|2.8604
04:13:26|2.8604
04:13:26|2.8604
04:13:28|2.8604
04:13:28|2.8604
04:13:29|2.8604
04:13:31|2.8604
04:13:32|2.8604
04:13:33|2.8611
04:13:33|2.8611
04:13:35|2.8594
04:13:36|2.8593
04:13:37|2.8593
04:13:38|2.857
04:13:39|2.857
04:13:40|2.857
04:13:41|2.857
04:13:42|2.858
04:13:43|2.8582
04:13:44|2.8582
04:13:45|2.8582
04:13:46|2.8582
04:13:47|2.858
04:13:48|2.858
04:13:49|2.8578
04:13:51|2.8581
04:13:51|2.8596
04:13:52|2.8614
04:13:53|2.8621
04:13:54|2.862
04:13:55|2.862
04:13:56|2.862
04:13:57|2.862
04:13:58|2.8623
04:13:59|2.8637
04:14:00|2.8637
04:14:01|2.8642
04:14:03|2.8635
04:14:04|2.8635
04:14:05|2.8642
04:14:06|2.8642
04:14:07|2.8638
04:14:08|2.8624
04:14:10|2.8627
04:14:10|2.8625
04:14:11|2.8625
04:14:13|2.8625
04:14:13|2.8625
04:14:15|2.8621
04:14:16|2.8619
04:14:16|2.8618
04:14:17|2.8618
04:14:19|2.8618
04:14:20|2.8618
04:14:20|2.8627
04:14:22|2.8627
04:14:23|2.8623
04:14:23|2.8619
04:14:24|2.8607
04:14:26|2.8607
04:14:26|2.8617
04:14:28|2.8618
04:14:29|2.8618
04:14:29|2.8618
04:14:30|2.8624
04:14:31|2.8636
04:14:33|2.8636
04:14:34|2.8633
04:14:34|2.8633
04:14:36|2.8662
04:14:37|2.866
04:14:38|2.865
04:14:38|2.865
04:14:39|2.8657
04:14:40|2.8657
04:14:41|2.866
04:14:42|2.8646
04:14:43|2.8651
04:14:44|2.8651
04:14:45|2.8653
04:14:46|2.8653
04:14:48|2.8656
04:14:49|2.8648
04:14:49|2.866
04:14:51|2.865
04:14:51|2.8662
04:14:53|2.8662
04:14:53|2.8661
04:14:54|2.8677
04:14:55|2.8671
04:14:57|2.8679
04:14:58|2.8691
04:14:59|2.8693
04:14:59|2.8679
04:15:00|2.8665
04:15:02|2.8687
04:15:04|2.8674
04:15:05|2.8663
04:15:05|2.8671
04:15:07|2.8659
04:15:08|2.8662
04:15:09|2.8662
04:15:10|2.8663
04:15:11|2.8654
04:15:12|2.8663
04:15:13|2.8663
04:15:13|2.8657
04:15:15|2.8639
04:15:15|2.865
04:15:16|2.8647
04:15:18|2.8642
04:15:18|2.8649
04:15:20|2.8649
04:15:20|2.8649
04:15:21|2.8649
04:15:23|2.8646
04:15:24|2.8646
04:15:25|2.8646
04:15:26|2.8627
04:15:27|2.8635
04:15:28|2.8622
04:15:29|2.8609
04:15:30|2.8609
04:15:31|2.8618
04:15:32|2.8609
04:15:33|2.8612
04:15:34|2.8614
04:15:35|2.8614
04:15:36|2.8614
04:15:37|2.8612
04:15:38|2.8611
04:15:39|2.8611
04:15:40|2.8608
04:15:41|2.8608
04:15:42|2.8609
04:15:43|2.8582
04:15:44|2.858
04:15:46|2.859
04:15:46|2.8597
04:15:47|2.8605
04:15:48|2.8607
04:15:49|2.8599
04:15:50|2.8593
04:15:51|2.8593
04:15:52|2.8594
04:15:53|2.8597
04:15:54|2.8597
04:15:55|2.8597
04:15:56|2.8597
04:15:57|2.8597
04:15:58|2.8589
04:15:59|2.8585
04:16:00|2.859
04:16:02|2.8597
04:16:03|2.8597
04:16:04|2.8596
04:16:05|2.8596
04:16:06|2.8592
04:16:08|2.8588
04:16:08|2.857
04:16:09|2.858
04:16:11|2.8578
04:16:11|2.8578
04:16:13|2.857
04:16:14|2.8564
04:16:15|2.857
04:16:16|2.8564
04:16:17|2.857
04:16:18|2.8566
04:16:19|2.8564
04:16:20|2.8564
04:16:21|2.8551
04:16:22|2.8551
04:16:22|2.8556
04:16:24|2.8556
04:16:25|2.8556
04:16:26|2.8556
04:16:27|2.8556
04:16:28|2.8556
04:16:29|2.8557
04:16:30|2.8546
04:16:31|2.8548
04:16:32|2.8547
04:16:32|2.8547
04:16:34|2.8543
04:16:35|2.8538
04:16:36|2.8528
04:16:37|2.8535
04:16:38|2.8556
04:16:39|2.8559
04:16:40|2.8575
04:16:41|2.857
04:16:42|2.857
04:16:43|2.857
04:16:44|2.8571
04:16:45|2.8563
04:16:46|2.8563
04:16:47|2.8563
04:16:48|2.8563
04:16:50|2.8559
04:16:50|2.8559
04:16:51|2.856
04:16:52|2.8559
04:16:53|2.8565
04:16:54|2.8565
04:16:55|2.8542
04:16:56|2.8538
04:16:57|2.8538
04:16:58|2.8535
04:17:00|2.8534
04:17:00|2.8535
04:17:02|2.8544
04:17:03|2.8544
04:17:04|2.8535
04:17:05|2.8535
04:17:06|2.8535
04:17:08|2.8535
04:17:09|2.8535
04:17:09|2.8534
04:17:11|2.853
04:17:12|2.853
04:17:12|2.8527
04:17:14|2.851
04:17:15|2.8509
04:17:16|2.8517
04:17:17|2.8516
04:17:18|2.8516
04:17:19|2.8509
04:17:20|2.8508
04:17:21|2.8508
04:17:23|2.8511
04:17:23|2.8511
04:17:24|2.8511
04:17:26|2.8507
04:17:26|2.8507
04:17:27|2.8486
04:17:28|2.8493
04:17:29|2.8492
04:17:30|2.8501
04:17:32|2.85
04:17:33|2.8507
04:17:33|2.8503
04:17:34|2.8503
04:17:35|2.8503
04:17:37|2.8501
04:17:38|2.8501
04:17:39|2.8501
04:17:39|2.8501
04:17:40|2.8499
04:17:41|2.8505
04:17:42|2.8537
04:17:43|2.8567
04:17:45|2.8587
04:17:46|2.8571
04:17:47|2.8571
04:17:47|2.8576
04:17:48|2.8573
04:17:49|2.855
04:17:50|2.8549
04:17:51|2.8546
04:17:53|2.8546
04:17:53|2.8551
04:17:55|2.8545
04:17:55|2.8533
04:17:56|2.8533
04:17:58|2.8533
04:17:58|2.852
04:17:59|2.8525
04:18:00|2.8525
04:18:01|2.853
04:18:02|2.8538
04:18:03|2.8523
04:18:05|2.8532
04:18:06|2.8532
04:18:07|2.8532
04:18:08|2.8524
04:18:09|2.852
04:18:10|2.8508
04:18:11|2.8508
04:18:12|2.8516
04:18:14|2.8516
04:18:14|2.8516
04:18:15|2.8516
04:18:16|2.8516
04:18:17|2.8516
04:18:18|2.8518
04:18:19|2.8522
04:18:20|2.8521
04:18:21|2.8524
04:18:22|2.8523
04:18:24|2.8536
04:18:24|2.854
04:18:25|2.8543
04:18:27|2.8543
04:18:27|2.8539
04:18:28|2.8546
04:18:29|2.8546
04:18:30|2.8538
04:18:32|2.8538
04:18:33|2.8538
04:18:33|2.8539
04:18:34|2.8521
04:18:36|2.8525
04:18:37|2.8535
04:18:38|2.8535
04:18:39|2.8535
04:18:40|2.854
04:18:40|2.8538
04:18:41|2.8541
04:18:43|2.8541
04:18:44|2.8545
04:18:45|2.8545
04:18:46|2.8532
04:18:47|2.8532
04:18:48|2.8531
04:18:49|2.853
04:18:50|2.8533
04:18:50|2.8533
04:18:52|2.8539
04:18:53|2.852
04:18:53|2.8529
04:18:55|2.8539
04:18:56|2.8539
04:18:57|2.8535
04:18:58|2.8535
04:18:59|2.8541
04:18:59|2.8546
04:19:01|2.8546
04:19:02|2.8547
04:19:03|2.8547
04:19:04|2.8539
04:19:04|2.8533
04:19:06|2.8533
04:19:07|2.854
04:19:09|2.8539
04:19:09|2.8539
04:19:10|2.8534
04:19:12|2.8537
04:19:13|2.8537
04:19:14|2.8539
04:19:15|2.8543
04:19:16|2.8542
04:19:17|2.8544
04:19:18|2.8544
04:19:19|2.8544
04:19:20|2.8517
04:19:21|2.851
04:19:22|2.8501
04:19:23|2.8501
04:19:24|2.8501
04:19:25|2.8498
04:19:26|2.8498
04:19:27|2.8506
04:19:29|2.8508
04:19:29|2.8507
04:19:30|2.8501
04:19:31|2.8506
04:19:32|2.8513
04:19:33|2.851
04:19:34|2.8515
04:19:35|2.8507
04:19:36|2.8495
04:19:37|2.8495
04:19:38|2.8495
04:19:39|2.8497
04:19:40|2.8521
04:19:41|2.8524
04:19:42|2.8524
04:19:43|2.8518
04:19:45|2.8502
04:19:45|2.8509
04:19:46|2.8509
04:19:48|2.8504
04:19:48|2.8504
04:19:50|2.8504
04:19:51|2.8504
04:19:51|2.8505
04:19:53|2.8525
04:19:53|2.8525
04:19:55|2.852
04:19:56|2.8524
04:19:57|2.8523
04:19:58|2.8523
04:19:59|2.8523
04:20:00|2.8523
04:20:01|2.8507
04:20:02|2.8513
04:20:03|2.8516
04:20:04|2.8519
04:20:05|2.8519
04:20:06|2.8526
04:20:08|2.8521
04:20:08|2.8514
04:20:10|2.8509
04:20:11|2.8505
04:20:12|2.8506
04:20:13|2.85
04:20:15|2.8487
04:20:15|2.8477
04:20:16|2.8479
04:20:17|2.8479
04:20:18|2.8479
04:20:19|2.8479
04:20:20|2.8472
04:20:22|2.8462
04:20:22|2.8467
04:20:23|2.8455
04:20:24|2.8466
04:20:25|2.8467
04:20:26|2.847
04:20:27|2.8463
04:20:28|2.8463
04:20:30|2.8464
04:20:31|2.8431
04:20:32|2.8457
04:20:33|2.8459
04:20:34|2.8461
04:20:34|2.8446
04:20:36|2.8448
04:20:37|2.8446
04:20:38|2.8445
04:20:39|2.8448
04:20:39|2.846
04:20:41|2.8465
04:20:42|2.8475
04:20:43|2.8492
04:20:44|2.8497
04:20:45|2.8503
04:20:45|2.8508
04:20:47|2.8512
04:20:48|2.8514
04:20:49|2.8514
04:20:49|2.8509
04:20:51|2.8509
04:20:51|2.8513
04:20:52|2.8514
04:20:54|2.8487
04:20:55|2.849
04:20:56|2.8488
04:20:57|2.8488
04:20:58|2.8488
04:20:59|2.8492
04:21:00|2.8492
04:21:01|2.8518
04:21:02|2.8518
04:21:03|2.8518
04:21:04|2.8518
04:21:05|2.8517
04:21:06|2.8538
04:21:07|2.8538
04:21:09|2.8555
04:21:10|2.8547
04:21:10|2.8553
04:21:12|2.8558
04:21:13|2.8551
04:21:13|2.8544
04:21:15|2.8537
04:21:15|2.854
04:21:17|2.8527
04:21:18|2.8521
04:21:18|2.8528
04:21:19|2.8527
04:21:21|2.8544
04:21:21|2.8538
04:21:23|2.8543
04:21:23|2.8543
04:21:25|2.8535
04:21:25|2.8533
04:21:26|2.8528
04:21:28|2.8528
04:21:28|2.8518
04:21:29|2.8519
04:21:30|2.853
04:21:32|2.8531
04:21:33|2.8531
04:21:34|2.8531
04:21:35|2.8531
04:21:36|2.8531
04:21:37|2.8536
04:21:38|2.8538
04:21:39|2.8548
04:21:40|2.8548
04:21:41|2.8548
04:21:42|2.8548
04:21:43|2.8548
04:21:44|2.8548
04:21:45|2.8556
04:21:46|2.8556
04:21:47|2.8563
04:21:48|2.8563
04:21:49|2.858
04:21:51|2.8582
04:21:51|2.8582
04:21:52|2.8574
04:21:53|2.8574
04:21:54|2.8574
04:21:55|2.8568
04:21:56|2.857
04:21:57|2.8569
04:21:58|2.857
04:21:59|2.857
04:22:00|2.857
04:22:01|2.8575
04:22:02|2.8578
04:22:03|2.8578
04:22:04|2.8573
04:22:05|2.8573
04:22:06|2.8563
04:22:07|2.8563
04:22:09|2.8553
04:22:10|2.8553
04:22:12|2.854
04:22:13|2.8533
04:22:14|2.8534
04:22:15|2.8534
04:22:16|2.8534
04:22:17|2.8539
04:22:18|2.8539
04:22:19|2.8539
04:22:20|2.854
04:22:22|2.854
04:22:23|2.854
04:22:23|2.8544
04:22:24|2.8544
04:22:25|2.8544
04:22:26|2.8544
04:22:28|2.8549
04:22:29|2.8549
04:22:30|2.8554
04:22:31|2.8551
04:22:31|2.8551
04:22:33|2.8553
04:22:34|2.8555
04:22:34|2.8554
04:22:36|2.8544
04:22:36|2.8537
04:22:38|2.8514
04:22:39|2.8522
04:22:40|2.8522
04:22:41|2.8542
04:22:42|2.8536
04:22:43|2.853
04:22:44|2.8527
04:22:45|2.8524
04:22:46|2.8522
04:22:47|2.8513
04:22:48|2.8512
04:22:49|2.8506
04:22:50|2.8506
04:22:51|2.8518
04:22:52|2.8518
04:22:53|2.8518
04:22:54|2.8518
04:22:55|2.852
04:22:56|2.8521
04:22:57|2.8523
04:22:58|2.8525
04:22:59|2.8525
04:23:00|2.8521
04:23:01|2.8527
04:23:02|2.8527
04:23:03|2.8526
04:23:04|2.8518
04:23:05|2.8501
04:23:06|2.8495
04:23:07|2.8492
04:23:09|2.8492
04:23:10|2.8492
04:23:11|2.8493
04:23:12|2.8486
04:23:13|2.8486
04:23:14|2.8486
04:23:16|2.8486
04:23:16|2.8486
04:23:17|2.8476
04:23:18|2.8474
04:23:19|2.8474
04:23:20|2.8475
04:23:21|2.8475
04:23:22|2.8479
04:23:24|2.8475
04:23:25|2.8475
04:23:26|2.8483
04:23:27|2.8483
04:23:28|2.8475
04:23:29|2.8475
04:23:30|2.8469
04:23:31|2.847
04:23:32|2.846
04:23:33|2.8463
04:23:34|2.8463
04:23:35|2.846
04:23:36|2.846
04:23:38|2.8455
04:23:38|2.845
04:23:39|2.8451
04:23:40|2.8441
04:23:41|2.8441
04:23:42|2.8441
04:23:44|2.8441
04:23:44|2.8441
04:23:46|2.8439
04:23:47|2.8459
04:23:48|2.8459
04:23:49|2.8452
04:23:49|2.8456
04:23:51|2.8463
04:23:51|2.8477
04:23:53|2.8484
04:23:54|2.8482
04:23:54|2.8478
04:23:56|2.8478
04:23:56|2.8478
04:23:57|2.8468
04:23:58|2.8455
04:24:00|2.8455
04:24:01|2.8456
04:24:01|2.8471
04:24:03|2.8483
04:24:04|2.848
04:24:05|2.8495
04:24:06|2.8486
04:24:07|2.8486
04:24:08|2.8486
04:24:09|2.8486
04:24:10|2.8486
04:24:11|2.8474
04:24:13|2.8475
04:24:14|2.8464
04:24:15|2.8458
04:24:16|2.8459
04:24:17|2.846
04:24:17|2.8468
04:24:19|2.8469
04:24:19|2.8469
04:24:21|2.8486
04:24:23|2.848
04:24:23|2.848
04:24:24|2.847
04:24:26|2.847
04:24:26|2.8482
04:24:27|2.8482
04:24:28|2.8486
04:24:29|2.8496
04:24:30|2.8505
04:24:31|2.8508
04:24:33|2.8508
04:24:34|2.8511
04:24:35|2.851
04:24:36|2.8522
04:24:37|2.8499
04:24:38|2.8499
04:24:39|2.849
04:24:39|2.849
04:24:40|2.8478
04:24:41|2.8474
04:24:43|2.8471
04:24:44|2.847
04:24:45|2.847
04:24:46|2.847
04:24:47|2.8462
04:24:48|2.8476
04:24:49|2.8508
04:24:50|2.8505
04:24:51|2.8498
04:24:52|2.8498
04:24:53|2.8498
04:24:54|2.8498
04:24:55|2.8492
04:24:56|2.8492
04:24:57|2.8491
04:24:58|2.849
04:24:59|2.8487
04:24:59|2.8486
04:25:01|2.8502
04:25:01|2.85
04:25:03|2.8487
04:25:04|2.8498
04:25:05|2.8498
04:25:06|2.8498
04:25:07|2.8481
04:25:08|2.8477
04:25:08|2.8484
04:25:09|2.8484
04:25:11|2.8484
04:25:13|2.8484
04:25:14|2.8486
04:25:15|2.8486
04:25:16|2.8489
04:25:17|2.8487
04:25:18|2.8491
04:25:19|2.8488
04:25:20|2.8487
04:25:21|2.8487
04:25:22|2.8469
04:25:23|2.8473
04:25:24|2.8473
04:25:25|2.8475
04:25:26|2.8475
04:25:27|2.8475
04:25:28|2.8473
04:25:29|2.8481
04:25:30|2.8481
04:25:32|2.8485
04:25:32|2.8485
04:25:34|2.8493
04:25:34|2.8488
04:25:35|2.8488
04:25:37|2.8488
04:25:38|2.8483
04:25:39|2.8487
04:25:39|2.8487
04:25:40|2.8487
04:25:42|2.849
04:25:43|2.8513
04:25:44|2.8517
04:25:44|2.8517
04:25:46|2.85
04:25:47|2.8502
04:25:48|2.8502
04:25:49|2.8514
04:25:49|2.8514
04:25:51|2.8511
04:25:52|2.8521
04:25:53|2.8511
04:25:53|2.8543
04:25:55|2.8541
04:25:56|2.8541
04:25:57|2.8544
04:25:58|2.8542
04:25:59|2.8542
04:26:00|2.854
04:26:01|2.8542
04:26:02|2.8542
04:26:03|2.8542
04:26:04|2.855
04:26:06|2.8572
04:26:06|2.8572
04:26:07|2.8573
04:26:08|2.8569
04:26:09|2.8556
04:26:10|2.8555
04:26:11|2.8551
04:26:13|2.856
04:26:14|2.856
04:26:15|2.857
04:26:17|2.8574
04:26:18|2.8573
04:26:18|2.8573
04:26:20|2.8571
04:26:21|2.8569
04:26:22|2.8571
04:26:23|2.8571
04:26:24|2.8571
04:26:25|2.8575
04:26:26|2.8566
04:26:27|2.8566
04:26:28|2.8566
04:26:29|2.8566
04:26:30|2.8566
04:26:31|2.8566
04:26:32|2.8572
04:26:33|2.8574
04:26:34|2.8574
04:26:35|2.8574
04:26:36|2.8574
04:26:37|2.8574
04:26:38|2.858
04:26:39|2.8591
04:26:40|2.8591
04:26:41|2.86
04:26:42|2.86
04:26:43|2.86
04:26:44|2.8596
04:26:45|2.8596
04:26:46|2.8593
04:26:47|2.8594
04:26:48|2.8586
04:26:49|2.8586
04:26:50|2.8594
04:26:51|2.86
04:26:52|2.86
04:26:53|2.862
04:26:54|2.862
04:26:55|2.8618
04:26:56|2.8614
04:26:57|2.8614
04:26:58|2.8615
04:26:59|2.861
04:27:00|2.861
04:27:01|2.861
04:27:02|2.8603
04:27:04|2.86
04:27:04|2.8601
04:27:05|2.8601
04:27:07|2.8599
04:27:07|2.8581
04:27:09|2.8585
04:27:09|2.8586
04:27:11|2.8586
04:27:11|2.8591
04:27:12|2.8591
04:27:14|2.8587
04:27:15|2.8588
04:27:16|2.8588
04:27:17|2.8588
04:27:18|2.8588
04:27:19|2.8588
04:27:20|2.8592
04:27:21|2.8594
04:27:23|2.859
04:27:24|2.859
04:27:24|2.859
04:27:26|2.8591
04:27:27|2.8587
04:27:28|2.8586
04:27:29|2.8579
04:27:30|2.8582
04:27:31|2.8582
04:27:31|2.8589
04:27:33|2.8592
04:27:33|2.8594
04:27:34|2.859
04:27:35|2.859
04:27:36|2.859
04:27:37|2.859
04:27:39|2.858
04:27:40|2.8592
04:27:41|2.8592
04:27:42|2.8586
04:27:43|2.8582
04:27:44|2.8588
04:27:44|2.859
04:27:46|2.8612
04:27:46|2.8612
04:27:47|2.8621
04:27:49|2.8621
04:27:50|2.8621
04:27:50|2.8621
04:27:51|2.8626
04:27:53|2.8626
04:27:53|2.8629
04:27:55|2.8629
04:27:55|2.8634
04:27:56|2.8639
04:27:57|2.8648
04:27:58|2.8648
04:27:59|2.8647
04:28:01|2.8645
04:28:02|2.8647
04:28:03|2.8651
04:28:03|2.8651
04:28:04|2.8646
04:28:05|2.8646
04:28:07|2.8646
04:28:08|2.8646
04:28:08|2.8645
04:28:09|2.8646
04:28:10|2.8636
04:28:11|2.8634
04:28:12|2.8629
04:28:14|2.8623
04:28:15|2.8623
04:28:16|2.8623
04:28:18|2.8629
04:28:18|2.8629
04:28:19|2.8629
04:28:21|2.8629
04:28:21|2.8629
04:28:22|2.8629
04:28:24|2.8629
04:28:25|2.8629
04:28:26|2.8634
04:28:27|2.8634
04:28:28|2.8634
04:28:29|2.8639
04:28:30|2.8639
04:28:31|2.8639
04:28:32|2.8637
04:28:33|2.8647
04:28:34|2.8663
04:28:35|2.8658
04:28:36|2.8658
04:28:37|2.8682
04:28:38|2.868
04:28:39|2.8672
04:28:40|2.8676
04:28:41|2.8676
04:28:42|2.8697
04:28:43|2.8697
04:28:44|2.8695
04:28:45|2.8695
04:28:46|2.869
04:28:47|2.8691
04:28:48|2.8691
04:28:49|2.869
04:28:50|2.869
04:28:51|2.8686
04:28:52|2.8671
04:28:53|2.8678
04:28:54|2.8671
04:28:55|2.8666
04:28:56|2.8662
04:28:57|2.8657
04:28:58|2.8657
04:28:59|2.8657
04:29:00|2.8651
04:29:01|2.8651
04:29:02|2.8645
04:29:03|2.8659
04:29:04|2.8658
04:29:05|2.8658
04:29:06|2.8677
04:29:07|2.8679
04:29:08|2.8671
04:29:09|2.8671
04:29:10|2.8671
04:29:11|2.8671
04:29:12|2.8671
04:29:13|2.8677
04:29:14|2.8678
04:29:15|2.8679
04:29:16|2.8693
04:29:18|2.8693
04:29:18|2.8693
04:29:19|2.8693
04:29:20|2.8704
04:29:21|2.8706
04:29:23|2.8713
04:29:24|2.8716
04:29:25|2.8703
04:29:26|2.8705
04:29:27|2.8701
04:29:28|2.8703
04:29:29|2.8704
04:29:30|2.8699
04:29:31|2.8696
04:29:32|2.8695
04:29:33|2.8693
04:29:34|2.8694
04:29:36|2.8665
04:29:36|2.8663
04:29:37|2.8663
04:29:38|2.8684
04:29:39|2.8686
04:29:40|2.8683
04:29:41|2.8686
04:29:42|2.8687
04:29:43|2.8695
04:29:44|2.8695
04:29:45|2.8679
04:29:46|2.8675
04:29:47|2.8675
04:29:48|2.8675
04:29:50|2.866
04:29:50|2.8658
04:29:52|2.8658
04:29:52|2.864
04:29:54|2.8642
04:29:55|2.8642
04:29:55|2.8642
04:29:56|2.8639
04:29:58|2.8639
04:29:59|2.8645
04:29:59|2.8645
04:30:01|2.8658
04:30:01|2.8656
04:30:02|2.8658
04:30:04|2.8669
04:30:04|2.8669
04:30:06|2.8666
04:30:07|2.8665
04:30:07|2.865
04:30:09|2.8658
04:30:10|2.8658
04:30:10|2.8657
04:30:12|2.8658
04:30:13|2.8658
04:30:14|2.8663
04:30:15|2.8663
04:30:16|2.8666
04:30:17|2.8666
04:30:18|2.8666
04:30:19|2.8666
04:30:21|2.8666
04:30:22|2.8676
04:30:23|2.8676
04:30:24|2.8676
04:30:25|2.8676
04:30:26|2.8673
04:30:27|2.8673
04:30:28|2.8669
04:30:29|2.8669
04:30:30|2.8669
04:30:31|2.8669
04:30:32|2.8675
04:30:33|2.8678
04:30:34|2.8687
04:30:35|2.8694
04:30:36|2.8694
04:30:37|2.8694
04:30:38|2.8694
04:30:40|2.8691
04:30:40|2.8686
04:30:41|2.8686
04:30:42|2.8686
04:30:43|2.8689
04:30:44|2.8689
04:30:46|2.8671
04:30:46|2.8671
04:30:47|2.8672
04:30:48|2.8672
04:30:49|2.8686
04:30:50|2.8695
04:30:51|2.8695
04:30:52|2.8695
04:30:53|2.8695
04:30:54|2.8695
04:30:55|2.8691
04:30:56|2.8691
04:30:57|2.869
04:30:58|2.869
04:30:59|2.869
04:31:00|2.869
04:31:02|2.8686
04:31:02|2.8686
04:31:03|2.8682
04:31:04|2.8682
04:31:05|2.8681
04:31:06|2.8681
04:31:07|2.8681
04:31:09|2.867
04:31:10|2.867
04:31:10|2.867
04:31:11|2.8669
04:31:13|2.8669
04:31:13|2.8669
04:31:14|2.8669
04:31:15|2.8684
04:31:16|2.8684
04:31:18|2.8684
04:31:20|2.868
04:31:20|2.868
04:31:22|2.868
04:31:22|2.868
04:31:23|2.8671
04:31:24|2.8666
04:31:26|2.8683
04:31:27|2.8683
04:31:28|2.8683
04:31:29|2.8683
04:31:30|2.8683
04:31:31|2.8683
04:31:32|2.8684
04:31:33|2.8684
04:31:34|2.8681
04:31:35|2.8679
04:31:36|2.867
04:31:37|2.8665
04:31:38|2.8666
04:31:39|2.8666
04:31:40|2.8666
04:31:41|2.8656
04:31:42|2.8658
04:31:43|2.8658
04:31:45|2.8652
04:31:46|2.8652
04:31:47|2.8646
04:31:48|2.8646
04:31:48|2.8647
04:31:49|2.865
04:31:51|2.8658
04:31:52|2.8648
04:31:52|2.8649
04:31:53|2.8649
04:31:54|2.864
04:31:55|2.864
04:31:57|2.8626
04:31:58|2.8636
04:31:58|2.8636
04:32:00|2.8638
04:32:00|2.8638
04:32:02|2.8635
04:32:03|2.8629
04:32:04|2.8629
04:32:04|2.8637
04:32:05|2.8638
04:32:07|2.864
04:32:07|2.8645
04:32:08|2.8645
04:32:09|2.865
04:32:11|2.865
04:32:11|2.865
04:32:13|2.865
04:32:13|2.865
04:32:15|2.865
04:32:15|2.8648
04:32:16|2.8651
04:32:17|2.864
04:32:19|2.8628
04:32:20|2.8626
04:32:21|2.8616
04:32:22|2.8611
04:32:24|2.8613
04:32:24|2.86
04:32:25|2.86
04:32:26|2.86
04:32:27|2.8599
04:32:28|2.8599
04:32:30|2.8599
04:32:31|2.8599
04:32:32|2.8592
04:32:33|2.8592
04:32:34|2.8592
04:32:35|2.8592
04:32:36|2.8592
04:32:37|2.8592
04:32:38|2.8583
04:32:39|2.8575
04:32:40|2.8581
04:32:41|2.8584
04:32:42|2.8599
04:32:43|2.8599
04:32:44|2.86
04:32:46|2.86
04:32:47|2.8599
04:32:47|2.8596
04:32:49|2.8593
04:32:49|2.8595
04:32:51|2.8595
04:32:52|2.8595
04:32:52|2.8595
04:32:54|2.86
04:32:54|2.86
04:32:55|2.8599
04:32:57|2.86
04:32:57|2.86
04:32:58|2.8599
04:33:00|2.8608
04:33:00|2.862
04:33:02|2.8617
04:33:03|2.8617
04:33:03|2.8608
04:33:04|2.8608
04:33:05|2.8599
04:33:06|2.8595
04:33:07|2.8587
04:33:09|2.8583
04:33:09|2.8556
04:33:10|2.8558
04:33:11|2.8542
04:33:12|2.8548
04:33:14|2.8551
04:33:15|2.8558
04:33:15|2.8555
04:33:16|2.8554
04:33:17|2.8554
04:33:19|2.8554
04:33:20|2.8554
04:33:21|2.8554
04:33:23|2.8548
04:33:24|2.8548
04:33:25|2.8546
04:33:26|2.8546
04:33:28|2.8537
04:33:28|2.8541
04:33:29|2.8546
04:33:30|2.8557
04:33:31|2.8568
04:33:32|2.8575
04:33:33|2.8575
04:33:34|2.8581
04:33:35|2.8582
04:33:36|2.8582
04:33:37|2.8587
04:33:38|2.8587
04:33:40|2.8587
04:33:40|2.8595
04:33:41|2.8602
04:33:42|2.8602
04:33:43|2.8614
04:33:44|2.8614
04:33:46|2.8611
04:33:46|2.8608
04:33:47|2.8605
04:33:48|2.8605
04:33:49|2.8602
04:33:50|2.8603
04:33:51|2.8603
04:33:52|2.8603
04:33:53|2.8603
04:33:54|2.8603
04:33:55|2.8605
04:33:56|2.8605
04:33:57|2.8612
04:33:58|2.8619
04:33:59|2.8619
04:34:01|2.8635
04:34:01|2.8633
04:34:03|2.8634
04:34:04|2.8633
04:34:05|2.8626
04:34:06|2.8625
04:34:06|2.8624
04:34:08|2.8612
04:34:09|2.8602
04:34:09|2.8596
04:34:11|2.8596
04:34:12|2.8596
04:34:13|2.8596
04:34:14|2.8596
04:34:15|2.8596
04:34:16|2.8602
04:34:17|2.8602
04:34:18|2.8596
04:34:19|2.8584
04:34:20|2.8584
04:34:21|2.8591
04:34:22|2.8615
04:34:24|2.8616
04:34:25|2.8615
04:34:26|2.8614
04:34:27|2.8604
04:34:28|2.8604
04:34:29|2.8604
04:34:30|2.862
04:34:31|2.862
04:34:32|2.8609
04:34:33|2.8609
04:34:34|2.8628
04:34:35|2.8628
04:34:36|2.8623
04:34:37|2.8642
04:34:38|2.8642
04:34:39|2.8642
04:34:40|2.8635
04:34:42|2.8636
04:34:42|2.8636
04:34:43|2.8637
04:34:44|2.8638
04:34:45|2.8638
04:34:46|2.8638
04:34:47|2.8638
04:34:48|2.8638
04:34:49|2.8638
04:34:51|2.865
04:34:52|2.8649
04:34:52|2.8659
04:34:54|2.8658
04:34:55|2.8652
04:34:56|2.8652
04:34:57|2.8662
04:34:58|2.8654
04:34:59|2.8652
04:35:00|2.8647
04:35:02|2.8642
04:35:02|2.8642
04:35:03|2.8653
04:35:04|2.8659
04:35:05|2.8659
04:35:06|2.8663
04:35:08|2.8663
04:35:08|2.8661
04:35:09|2.8663
04:35:10|2.8662
04:35:11|2.8674
04:35:12|2.8671
04:35:14|2.8665
04:35:15|2.8665
04:35:15|2.8665
04:35:16|2.8661
04:35:17|2.8652
04:35:18|2.8652
04:35:20|2.8656
04:35:21|2.8656
04:35:22|2.8657
04:35:23|2.8654
04:35:24|2.8664
04:35:26|2.8653
04:35:26|2.8653
04:35:27|2.865
04:35:28|2.8654
04:35:29|2.8654
04:35:30|2.8651
04:35:32|2.8648
04:35:33|2.8649
04:35:33|2.8649
04:35:35|2.8645
04:35:36|2.8645
04:35:36|2.8657
04:35:38|2.8669
04:35:38|2.8671
04:35:40|2.8671
04:35:40|2.8671
04:35:42|2.8671
04:35:43|2.8671
04:35:43|2.8671
04:35:45|2.8681
04:35:46|2.8711
04:35:47|2.8712
04:35:48|2.87
04:35:48|2.8704
04:35:50|2.8701
04:35:51|2.8694
04:35:51|2.8694
04:35:53|2.869
04:35:54|2.8684
04:35:55|2.8683
04:35:56|2.8686
04:35:57|2.8691
04:35:58|2.8691
04:35:59|2.8697
04:36:00|2.8697
04:36:01|2.8696
04:36:02|2.8705
04:36:03|2.8703
04:36:04|2.8703
04:36:05|2.8697
04:36:06|2.8694
04:36:07|2.8704
04:36:08|2.8704
04:36:09|2.8706
04:36:10|2.8706
04:36:11|2.8713
04:36:12|2.8707
04:36:13|2.8711
04:36:14|2.8711
04:36:15|2.8694
04:36:17|2.869
04:36:17|2.8693
04:36:18|2.8687
04:36:19|2.8688
04:36:20|2.8688
04:36:22|2.8688
04:36:23|2.8697
04:36:24|2.8697
04:36:25|2.8697
04:36:26|2.8697
04:36:27|2.8697
04:36:28|2.8697
04:36:29|2.8697
04:36:31|2.8702
04:36:32|2.8702
04:36:33|2.8701
04:36:33|2.87
04:36:34|2.87
04:36:35|2.87
04:36:37|2.8701
04:36:37|2.8701
04:36:39|2.8701
04:36:39|2.8701
04:36:41|2.87
04:36:42|2.87
04:36:43|2.8707
04:36:44|2.8707
04:36:45|2.8712
04:36:46|2.8712
04:36:47|2.8715
04:36:48|2.8715
04:36:49|2.8713
04:36:50|2.8715
04:36:50|2.8717
04:36:52|2.8713
04:36:53|2.8694
04:36:54|2.8692
04:36:54|2.8698
04:36:56|2.8698
04:36:57|2.87
04:36:58|2.87
04:36:59|2.8706
04:37:00|2.8706
04:37:01|2.8722
04:37:02|2.8721
04:37:03|2.8722
04:37:04|2.8722
04:37:05|2.8724
04:37:06|2.8724
04:37:07|2.8724
04:37:08|2.8724
04:37:09|2.8724
04:37:10|2.8724
04:37:12|2.8724
04:37:13|2.8724
04:37:13|2.8724
04:37:15|2.8724
04:37:15|2.8724
04:37:17|2.8724
04:37:18|2.8687
04:37:19|2.8691
04:37:20|2.8701
04:37:21|2.8714
04:37:22|2.8715
04:37:23|2.8715
04:37:24|2.8715
04:37:26|2.8715
04:37:27|2.8725
04:37:29|2.8723
04:37:30|2.8723
04:37:31|2.8723
04:37:32|2.8723
04:37:33|2.8718
04:37:34|2.8718
04:37:35|2.8706
04:37:36|2.8706
04:37:37|2.8707
04:37:38|2.8709
04:37:39|2.8709
04:37:40|2.8707
04:37:41|2.8707
04:37:43|2.8707
04:37:43|2.8707
04:37:44|2.8715
04:37:45|2.8715
04:37:46|2.8716
04:37:47|2.8715
04:37:48|2.8713
04:37:49|2.8715
04:37:50|2.8715
04:37:51|2.8715
04:37:52|2.8715
04:37:53|2.8725
04:37:55|2.8725
04:37:55|2.8708
04:37:56|2.8708
04:37:57|2.8701
04:37:58|2.8701
04:37:59|2.8701
04:38:00|2.8701
04:38:01|2.8701
04:38:02|2.8689
04:38:03|2.8689
04:38:04|2.8699
04:38:05|2.87
04:38:06|2.87
04:38:07|2.87
04:38:08|2.87
04:38:09|2.8692
04:38:10|2.8689
04:38:12|2.8704
04:38:12|2.8714
04:38:13|2.8715
04:38:14|2.8715
04:38:15|2.8713
04:38:17|2.8706
04:38:17|2.8707
04:38:18|2.8698
04:38:19|2.87
04:38:20|2.87
04:38:21|2.869
04:38:22|2.8684
04:38:23|2.8684
04:38:25|2.8683
04:38:26|2.8665
04:38:27|2.8661
04:38:29|2.8661
04:38:30|2.8662
04:38:31|2.8663
04:38:32|2.8653
04:38:32|2.8653
04:38:34|2.8653
04:38:35|2.8653
04:38:36|2.8657
04:38:37|2.8657
04:38:38|2.8657
04:38:39|2.8657
04:38:40|2.8657
04:38:41|2.8673
04:38:42|2.8674
04:38:43|2.8674
04:38:44|2.8676
04:38:45|2.8676
04:38:46|2.8688
04:38:47|2.8688
04:38:48|2.8688
04:38:49|2.8681
04:38:49|2.8681
04:38:51|2.8681
04:38:52|2.8675
04:38:53|2.8673
04:38:53|2.8669
04:38:55|2.8661
04:38:56|2.8656
04:38:57|2.8652
04:38:57|2.8645
04:38:59|2.8645
04:39:00|2.8645
04:39:01|2.8644
04:39:02|2.8644
04:39:03|2.8644
04:39:03|2.8647
04:39:05|2.8657
04:39:05|2.8668
04:39:07|2.8672
04:39:08|2.8668
04:39:09|2.8668
04:39:10|2.8668
04:39:11|2.8666
04:39:12|2.8669
04:39:13|2.8669
04:39:15|2.8668
04:39:15|2.8668
04:39:16|2.8668
04:39:17|2.8653
04:39:18|2.8653
04:39:19|2.8653
04:39:20|2.8645
04:39:21|2.8647
04:39:22|2.8647
04:39:23|2.8647
04:39:24|2.8645
04:39:26|2.8622
04:39:26|2.862
04:39:28|2.8621
04:39:29|2.8621
04:39:30|2.8623
04:39:31|2.8621
04:39:32|2.8621
04:39:33|2.8623
04:39:35|2.8618
04:39:35|2.8623
04:39:36|2.8618
04:39:37|2.8605
04:39:39|2.8605
04:39:40|2.8605
04:39:40|2.8611
04:39:41|2.8608
04:39:43|2.8604
04:39:43|2.8605
04:39:44|2.8605
04:39:46|2.8605
04:39:47|2.8604
04:39:48|2.8608
04:39:48|2.8611
04:39:50|2.8604
04:39:51|2.8604
04:39:51|2.8604
04:39:53|2.8604
04:39:54|2.8604
04:39:55|2.8601
04:39:56|2.8601
04:39:57|2.8601
04:39:58|2.8601
04:39:59|2.8601
04:40:00|2.8601
04:40:01|2.8596
04:40:02|2.8596
04:40:03|2.8596
04:40:04|2.8596
04:40:05|2.8596
04:40:06|2.8628
04:40:07|2.863
04:40:08|2.8622
04:40:08|2.8624
04:40:10|2.8621
04:40:11|2.8618
04:40:11|2.8636
04:40:13|2.8647
04:40:14|2.8653
04:40:15|2.8653
04:40:15|2.8659
04:40:16|2.8657
04:40:18|2.8651
04:40:19|2.8648
04:40:20|2.8648
04:40:21|2.8648
04:40:23|2.8627
04:40:23|2.862
04:40:24|2.862
04:40:25|2.862
04:40:27|2.862
04:40:28|2.8619
04:40:29|2.8618
04:40:31|2.8618
04:40:32|2.8618
04:40:32|2.862
04:40:34|2.8625
04:40:35|2.8635
04:40:35|2.8637
04:40:37|2.8637
04:40:38|2.8642
04:40:39|2.864
04:40:40|2.8641
04:40:41|2.864
04:40:41|2.8627
04:40:43|2.8627
04:40:43|2.8627
04:40:45|2.8627
04:40:46|2.8627
04:40:47|2.8627
04:40:48|2.8617
04:40:49|2.8617
04:40:50|2.8617
04:40:51|2.8629
04:40:52|2.8629
04:40:53|2.8618
04:40:54|2.8618
04:40:54|2.8618
04:40:56|2.8618
04:40:57|2.8613
04:40:58|2.8614
04:40:59|2.8615
04:41:00|2.8615
04:41:01|2.8613
04:41:02|2.8616
04:41:03|2.8616
04:41:04|2.862
04:41:04|2.8616
04:41:05|2.862
04:41:07|2.862
04:41:08|2.8631
04:41:09|2.8631
04:41:10|2.8631
04:41:11|2.8631
04:41:12|2.8632
04:41:13|2.8632
04:41:14|2.863
04:41:15|2.8629
04:41:16|2.8623
04:41:17|2.8623
04:41:18|2.8623
04:41:19|2.8623
04:41:20|2.8623
04:41:21|2.8626
04:41:22|2.8626
04:41:23|2.8626
04:41:24|2.8629
04:41:25|2.8633
04:41:26|2.8634
04:41:27|2.8634
04:41:28|2.8634
04:41:29|2.8634
04:41:30|2.8645
04:41:32|2.8639
04:41:32|2.8645
04:41:34|2.8638
04:41:35|2.8634
04:41:36|2.8634
04:41:37|2.8634
04:41:38|2.8634
04:41:39|2.8634
04:41:40|2.8635
04:41:41|2.8639
04:41:42|2.8639
04:41:43|2.8639
04:41:44|2.8639
04:41:45|2.8639
04:41:46|2.8639
04:41:47|2.8635
04:41:48|2.8623
04:41:49|2.8625
04:41:50|2.8629
04:41:52|2.8629
04:41:52|2.8614
04:41:53|2.8614
04:41:54|2.8614
04:41:55|2.8614
04:41:56|2.8614
04:41:57|2.8614
04:41:58|2.8619
04:41:59|2.8622
04:42:00|2.8629
04:42:01|2.8629
04:42:02|2.862
04:42:03|2.8625
04:42:04|2.8625
04:42:05|2.8638
04:42:06|2.8638
04:42:08|2.8638
04:42:08|2.8642
04:42:09|2.8653
04:42:10|2.8653
04:42:11|2.8653
04:42:12|2.8652
04:42:13|2.8652
04:42:14|2.865
04:42:15|2.8652
04:42:16|2.8653
04:42:17|2.8649
04:42:18|2.8649
04:42:19|2.8649
04:42:20|2.8644
04:42:21|2.8653
04:42:22|2.8647
04:42:23|2.8652
04:42:24|2.865
04:42:25|2.865
04:42:26|2.865
04:42:27|2.865
04:42:29|2.865
04:42:30|2.8653
04:42:31|2.8655
04:42:32|2.8655
04:42:34|2.865
04:42:34|2.865
04:42:35|2.865
04:42:37|2.865
04:42:38|2.8652
04:42:39|2.8651
04:42:39|2.8653
04:42:41|2.8652
04:42:42|2.8653
04:42:43|2.8653
04:42:44|2.8653
04:42:45|2.8653
04:42:46|2.8653
04:42:47|2.8614
04:42:48|2.8622
04:42:49|2.8622
04:42:50|2.8622
04:42:51|2.8614
04:42:52|2.8621
04:42:53|2.8631
04:42:54|2.8628
04:42:55|2.8622
04:42:56|2.8634
04:42:57|2.8634
04:42:58|2.8648
04:42:59|2.8648
04:43:00|2.8652
04:43:01|2.8652
04:43:02|2.8652
04:43:03|2.8651
04:43:04|2.8662
04:43:05|2.8665
04:43:06|2.8667
04:43:07|2.8667
04:43:08|2.8665
04:43:09|2.8665
04:43:10|2.8661
04:43:11|2.8654
04:43:12|2.8654
04:43:13|2.8653
04:43:15|2.8654
04:43:15|2.8654
04:43:16|2.8654
04:43:18|2.8654
04:43:19|2.8654
04:43:19|2.8658
04:43:21|2.8658
04:43:21|2.8658
04:43:22|2.8659
04:43:23|2.8661
04:43:24|2.866
04:43:25|2.8659
04:43:26|2.8662
04:43:27|2.8691
04:43:28|2.8691
04:43:29|2.8699
04:43:31|2.8699
04:43:32|2.8698
04:43:33|2.8698
04:43:34|2.8699
04:43:36|2.8706
04:43:36|2.8706
04:43:37|2.8706
04:43:38|2.8704
04:43:39|2.8702
04:43:40|2.8703
04:43:41|2.8696
04:43:42|2.8696
04:43:43|2.8703
04:43:44|2.8705
04:43:45|2.8705
04:43:46|2.8706
04:43:47|2.8711
04:43:48|2.8714
04:43:49|2.8714
04:43:50|2.8713
04:43:52|2.8699
04:43:53|2.8699
04:43:54|2.8701
04:43:54|2.8703
04:43:55|2.8703
04:43:57|2.8704
04:43:58|2.8706
04:43:58|2.8706
04:43:59|2.871
04:44:00|2.8716
04:44:02|2.8716
04:44:02|2.8716
04:44:03|2.8717
04:44:04|2.8716
04:44:06|2.8717
04:44:06|2.8724
04:44:08|2.8719
04:44:09|2.8723
04:44:10|2.8721
04:44:11|2.8721
04:44:11|2.872
04:44:13|2.872
04:44:14|2.8722
04:44:15|2.8723
04:44:16|2.8721
04:44:17|2.8721
04:44:18|2.8721
04:44:19|2.8715
04:44:20|2.8714
04:44:21|2.8714
04:44:22|2.8718
04:44:23|2.8716
04:44:24|2.872
04:44:25|2.8717
04:44:26|2.8754
04:44:27|2.8764
04:44:28|2.8772
04:44:29|2.8756
04:44:30|2.8755
04:44:31|2.8744
04:44:32|2.8751
04:44:34|2.8749
04:44:34|2.874
04:44:35|2.8742
04:44:37|2.874
04:44:38|2.8716
04:44:39|2.8716
04:44:40|2.872
04:44:40|2.872
04:44:42|2.8746
04:44:43|2.8727
04:44:44|2.8727
04:44:45|2.8743
04:44:46|2.8751
04:44:47|2.8751
04:44:48|2.8751
04:44:49|2.8751
04:44:50|2.8751
04:44:51|2.8752
04:44:52|2.8753
04:44:53|2.8766
04:44:54|2.8771
04:44:56|2.8754
04:44:56|2.8754
04:44:57|2.8771
04:44:58|2.8764
04:44:59|2.8756
04:45:00|2.8744
04:45:01|2.8745
04:45:03|2.8762
04:45:03|2.8748
04:45:04|2.8748
04:45:05|2.8748
04:45:06|2.8748
04:45:08|2.8748
04:45:08|2.8754
04:45:09|2.8762
04:45:10|2.8762
04:45:12|2.8763
04:45:12|2.8763
04:45:13|2.8772
04:45:14|2.8772
04:45:15|2.8777
04:45:17|2.8788
04:45:17|2.8786
04:45:18|2.8803
04:45:19|2.8802
04:45:21|2.8805
04:45:21|2.8803
04:45:22|2.8799
04:45:24|2.8799
04:45:25|2.8806
04:45:26|2.8806
04:45:26|2.8811
04:45:28|2.8812
04:45:28|2.8815
04:45:29|2.8815
04:45:31|2.8805
04:45:32|2.8805
04:45:33|2.8802
04:45:34|2.8802
04:45:35|2.8802
04:45:36|2.8806
04:45:37|2.8806
04:45:38|2.8806
04:45:39|2.8806
04:45:40|2.8822
04:45:41|2.8822
04:45:42|2.883
04:45:43|2.883
04:45:44|2.8822
04:45:45|2.8811
04:45:46|2.8811
04:45:47|2.88
04:45:48|2.8801
04:45:49|2.8801
04:45:50|2.8806
04:45:51|2.8806
04:45:52|2.8805
04:45:53|2.8805
04:45:54|2.8805
04:45:55|2.8797
04:45:56|2.8797
04:45:57|2.8797
04:45:58|2.8795
04:45:59|2.8794
04:46:00|2.879
04:46:01|2.8806
04:46:02|2.882
04:46:03|2.882
04:46:04|2.8829
04:46:05|2.8835
04:46:06|2.8844
04:46:07|2.8848
04:46:08|2.8848
04:46:09|2.8842
04:46:10|2.8839
04:46:11|2.8836
04:46:12|2.8836
04:46:13|2.8825
04:46:14|2.8837
04:46:15|2.8841
04:46:16|2.8852
04:46:17|2.8842
04:46:18|2.8842
04:46:19|2.8842
04:46:20|2.8839
04:46:21|2.8831
04:46:22|2.8847
04:46:23|2.8831
04:46:24|2.8841
04:46:25|2.8844
04:46:26|2.8844
04:46:27|2.8844
04:46:28|2.8839
04:46:29|2.8838
04:46:30|2.8832
04:46:31|2.8832
04:46:32|2.8817
04:46:34|2.8816
04:46:35|2.8816
04:46:36|2.8828
04:46:37|2.8828
04:46:38|2.8828
04:46:39|2.8841
04:46:40|2.8841
04:46:41|2.8841
04:46:42|2.8841
04:46:43|2.8847
04:46:44|2.8836
04:46:45|2.884
04:46:47|2.8846
04:46:48|2.8876
04:46:49|2.8883
04:46:50|2.8864
04:46:51|2.8865
04:46:51|2.8865
04:46:53|2.8861
04:46:54|2.8861
04:46:55|2.888
04:46:56|2.8878
04:46:57|2.8876
04:46:58|2.8877
04:46:59|2.8876
04:46:59|2.8868
04:47:01|2.8868
04:47:02|2.8868
04:47:03|2.8863
04:47:04|2.886
04:47:05|2.886
04:47:06|2.886
04:47:07|2.886
04:47:08|2.8853
04:47:09|2.8826
04:47:10|2.8811
04:47:11|2.8821
04:47:12|2.8813
04:47:13|2.8813
04:47:14|2.8813
04:47:15|2.8813
04:47:16|2.8797
04:47:17|2.8807
04:47:19|2.8807
04:47:19|2.8809
04:47:20|2.8819
04:47:21|2.8819
04:47:22|2.8818
04:47:23|2.8815
04:47:25|2.8815
04:47:26|2.879
04:47:26|2.8787
04:47:27|2.8776
04:47:28|2.8787
04:47:30|2.8787
04:47:30|2.8786
04:47:32|2.8787
04:47:33|2.8787
04:47:34|2.8825
04:47:36|2.8826
04:47:37|2.8819
04:47:37|2.8807
04:47:39|2.8807
04:47:39|2.8808
04:47:41|2.8814
04:47:42|2.8813
04:47:43|2.8796
04:47:44|2.8797
04:47:44|2.8797
04:47:46|2.8803
04:47:47|2.8803
04:47:48|2.8798
04:47:49|2.8798
04:47:50|2.8798
04:47:50|2.8787
04:47:52|2.88
04:47:53|2.88
04:47:54|2.8798
04:47:55|2.8788
04:47:56|2.8779
04:47:57|2.8777
04:47:58|2.8777
04:47:59|2.8784
04:48:00|2.8784
04:48:01|2.8782
04:48:02|2.8776
04:48:03|2.8773
04:48:04|2.8765
04:48:05|2.8764
04:48:06|2.8764
04:48:08|2.8757
04:48:08|2.8751
04:48:09|2.8751
04:48:10|2.8749
04:48:11|2.8733
04:48:12|2.8732
04:48:13|2.8732
04:48:14|2.8733
04:48:15|2.8742
04:48:16|2.8738
04:48:17|2.874
04:48:18|2.874
04:48:19|2.8738
04:48:20|2.8739
04:48:21|2.8739
04:48:22|2.8733
04:48:23|2.8732
04:48:24|2.8732
04:48:25|2.8732
04:48:26|2.8725
04:48:27|2.8712
04:48:28|2.8713
04:48:29|2.8713
04:48:30|2.8713
04:48:31|2.8724
04:48:32|2.8729
04:48:33|2.8713
04:48:35|2.8719
04:48:36|2.8736
04:48:37|2.872
04:48:38|2.8723
04:48:39|2.8723
04:48:40|2.8721
04:48:41|2.8714
04:48:42|2.8713
04:48:43|2.87
04:48:44|2.8691
04:48:45|2.8686
04:48:46|2.8692
04:48:47|2.8692
04:48:48|2.8692
04:48:49|2.8692
04:48:50|2.8698
04:48:51|2.8698
04:48:52|2.8695
04:48:53|2.8693
04:48:54|2.87
04:48:55|2.8693
04:48:57|2.8696
04:48:57|2.8696
04:48:58|2.8696
04:48:59|2.8696
04:49:00|2.8698
04:49:01|2.8706
04:49:02|2.8728
04:49:03|2.8713
04:49:04|2.8715
04:49:05|2.8715
04:49:06|2.8705
04:49:07|2.8698
04:49:08|2.8696
04:49:09|2.8696
04:49:10|2.8696
04:49:11|2.8696
04:49:12|2.87
04:49:14|2.8723
04:49:15|2.8724
04:49:16|2.8735
04:49:16|2.8741
04:49:17|2.8741
04:49:19|2.8741
04:49:20|2.8731
04:49:21|2.8727
04:49:22|2.8727
04:49:22|2.8715
04:49:24|2.8715
04:49:24|2.8712
04:49:26|2.8712
04:49:27|2.8715
04:49:28|2.8722
04:49:29|2.8722
04:49:30|2.8722
04:49:31|2.8727
04:49:32|2.8729
04:49:33|2.8719
04:49:35|2.8725
04:49:36|2.8725
04:49:37|2.8722
04:49:38|2.8722
04:49:39|2.8722
04:49:40|2.8722
04:49:41|2.8734
04:49:42|2.8722
04:49:43|2.8721
04:49:44|2.8719
04:49:45|2.8713
04:49:46|2.8708
04:49:47|2.8708
04:49:48|2.8708
04:49:49|2.872
04:49:50|2.8721
04:49:51|2.8721
04:49:52|2.8711
04:49:53|2.8711
04:49:54|2.871
04:49:55|2.8702
04:49:56|2.8702
04:49:57|2.8702
04:49:58|2.8702
04:49:59|2.8699
04:50:00|2.8699
04:50:01|2.8705
04:50:02|2.87
04:50:03|2.87
04:50:05|2.8705
04:50:05|2.8705
04:50:06|2.8704
04:50:07|2.8704
04:50:08|2.8709
04:50:09|2.871
04:50:10|2.8712
04:50:11|2.8712
04:50:12|2.8714
04:50:13|2.8721
04:50:14|2.8731
04:50:15|2.873
04:50:16|2.8726
04:50:17|2.8738
04:50:19|2.874
04:50:19|2.8743
04:50:20|2.8743
04:50:21|2.8725
04:50:22|2.8725
04:50:24|2.8725
04:50:24|2.8725
04:50:25|2.8725
04:50:27|2.873
04:50:27|2.8726
04:50:28|2.8726
04:50:29|2.8726
04:50:30|2.8725
04:50:31|2.8725
04:50:33|2.8723
04:50:33|2.8727
04:50:35|2.8732
04:50:35|2.8732
04:50:37|2.8732
04:50:38|2.8732
04:50:40|2.8719
04:50:41|2.8719
04:50:42|2.871
04:50:42|2.871
04:50:43|2.8702
04:50:45|2.8707
04:50:46|2.8746
04:50:48|2.8728
04:50:48|2.8731
04:50:49|2.8731
04:50:51|2.8741
04:50:51|2.8757
04:50:52|2.8756
04:50:53|2.8756
04:50:54|2.8754
04:50:55|2.8752
04:50:56|2.8757
04:50:57|2.8757
04:50:58|2.876
04:51:00|2.8756
04:51:00|2.8758
04:51:02|2.8758
04:51:03|2.8766
04:51:03|2.8783
04:51:05|2.8775
04:51:06|2.877
04:51:07|2.8763
04:51:08|2.8757
04:51:09|2.8756
04:51:10|2.8756
04:51:11|2.8756
04:51:12|2.8742
04:51:13|2.8734
04:51:14|2.8734
04:51:15|2.8734
04:51:16|2.8733
04:51:17|2.8732
04:51:18|2.874
04:51:19|2.8735
04:51:20|2.8734
04:51:21|2.8732
04:51:22|2.8728
04:51:23|2.8728
04:51:24|2.8728
04:51:25|2.8731
04:51:26|2.8722
04:51:27|2.8722
04:51:28|2.8722
04:51:29|2.8722
04:51:30|2.8727
04:51:31|2.872
04:51:32|2.872
04:51:33|2.8725
04:51:34|2.872
04:51:35|2.872
04:51:36|2.872
04:51:38|2.872
04:51:39|2.872
04:51:40|2.8719
04:51:41|2.8719
04:51:43|2.872
04:51:44|2.8719
04:51:45|2.8714
04:51:46|2.8714
04:51:47|2.8718
04:51:48|2.8717
04:51:49|2.87
04:51:51|2.8688
04:51:51|2.8684
04:51:52|2.8683
04:51:53|2.8684
04:51:55|2.8678
04:51:56|2.8674
04:51:56|2.8674
04:51:58|2.8674
04:51:58|2.8674
04:51:59|2.8674
04:52:01|2.8669
04:52:02|2.8673
04:52:03|2.8664
04:52:03|2.8656
04:52:04|2.8662
04:52:05|2.8672
04:52:07|2.8678
04:52:07|2.8667
04:52:09|2.8663
04:52:10|2.8667
04:52:11|2.8656
04:52:12|2.8647
04:52:12|2.8647
04:52:13|2.8647
04:52:15|2.8648
04:52:16|2.8648
04:52:17|2.8648
04:52:18|2.8648
04:52:19|2.8636
04:52:19|2.8644
04:52:21|2.8644
04:52:22|2.8643
04:52:23|2.8635
04:52:24|2.8634
04:52:25|2.8636
04:52:26|2.8636
04:52:27|2.8636
04:52:28|2.8636
04:52:29|2.8638
04:52:30|2.8638
04:52:31|2.8638
04:52:32|2.8638
04:52:33|2.8638
04:52:34|2.8656
04:52:35|2.8663
04:52:36|2.8661
04:52:37|2.8662
04:52:38|2.8662
04:52:39|2.8667
04:52:41|2.8667
04:52:42|2.8667
04:52:43|2.8658
04:52:44|2.8655
04:52:46|2.8655
04:52:46|2.8655
04:52:47|2.8655
04:52:48|2.8652
04:52:50|2.8647
04:52:51|2.8644
04:52:52|2.8644
04:52:53|2.8644
04:52:54|2.8644
04:52:55|2.8644
04:52:56|2.8644
04:52:57|2.8644
04:52:58|2.8658
04:52:59|2.8658
04:53:00|2.8657
04:53:01|2.8657
04:53:02|2.8657
04:53:03|2.8657
04:53:04|2.865
04:53:05|2.8638
04:53:06|2.8639
04:53:07|2.8639
04:53:09|2.863
04:53:09|2.863
04:53:10|2.8625
04:53:11|2.8623
04:53:12|2.8622
04:53:13|2.8622
04:53:14|2.8622
04:53:15|2.8622
04:53:16|2.8623
04:53:17|2.8623
04:53:18|2.8623
04:53:19|2.8623
04:53:21|2.8609
04:53:22|2.8606
04:53:23|2.8602
04:53:23|2.8602
04:53:24|2.8608
04:53:25|2.8607
04:53:26|2.8607
04:53:28|2.8613
04:53:29|2.8611
04:53:30|2.8594
04:53:31|2.8587
04:53:31|2.8588
04:53:33|2.8589
04:53:34|2.8589
04:53:35|2.8589
04:53:36|2.8596
04:53:37|2.8596
04:53:38|2.8598
04:53:38|2.8612
04:53:40|2.8612
04:53:41|2.8611
04:53:43|2.8614
04:53:44|2.8614
04:53:45|2.8614
04:53:46|2.8619
04:53:47|2.862
04:53:49|2.862
04:53:50|2.8619
04:53:51|2.8614
04:53:52|2.8614
04:53:53|2.8615
04:53:54|2.8602
04:53:55|2.8617
04:53:56|2.8613
04:53:57|2.8613
04:53:58|2.8613
04:53:59|2.8624
04:53:59|2.8631
04:54:01|2.8628
04:54:02|2.8613
04:54:03|2.8613
04:54:04|2.8607
04:54:05|2.8607
04:54:06|2.8611
04:54:07|2.8607
04:54:08|2.8609
04:54:09|2.8624
04:54:10|2.8624
04:54:11|2.8624
04:54:12|2.8615
04:54:13|2.8615
04:54:14|2.8594
04:54:15|2.8614
04:54:16|2.8599
04:54:17|2.859
04:54:18|2.859
04:54:19|2.8596
04:54:20|2.8596
04:54:21|2.8615
04:54:22|2.8615
04:54:23|2.8614
04:54:24|2.8608
04:54:25|2.8607
04:54:26|2.8607
04:54:27|2.8614
04:54:28|2.862
04:54:29|2.8615
04:54:30|2.8621
04:54:31|2.8635
04:54:33|2.8635
04:54:33|2.8635
04:54:34|2.8602
04:54:35|2.8608
04:54:36|2.8619
04:54:37|2.8628
04:54:38|2.8628
04:54:39|2.8613
04:54:41|2.8617
04:54:42|2.8617
04:54:43|2.8607
04:54:44|2.8589
04:54:45|2.8594
04:54:46|2.8618
04:54:47|2.8617
04:54:48|2.8611
04:54:49|2.8631
04:54:50|2.8631
04:54:51|2.8634
04:54:52|2.8634
04:54:53|2.8634
04:54:54|2.8634
04:54:55|2.8637
04:54:56|2.8637
04:54:57|2.8637
04:54:58|2.8628
04:54:59|2.8635
04:55:01|2.8622
04:55:01|2.8622
04:55:02|2.8613
04:55:03|2.8611
04:55:05|2.8611
04:55:06|2.8609
04:55:07|2.8609
04:55:08|2.8594
04:55:09|2.8594
04:55:10|2.859
04:55:10|2.8599
04:55:12|2.8591
04:55:12|2.8599
04:55:14|2.8598
04:55:15|2.8599
04:55:16|2.8599
04:55:16|2.8599
04:55:17|2.8606
04:55:18|2.8598
04:55:20|2.8598
04:55:20|2.8598
04:55:21|2.8598
04:55:23|2.8599
04:55:23|2.8613
04:55:25|2.8606
04:55:25|2.86
04:55:27|2.8598
04:55:28|2.8598
04:55:28|2.8596
04:55:29|2.8596
04:55:30|2.8596
04:55:31|2.8596
04:55:32|2.8589
04:55:33|2.859
04:55:34|2.859
04:55:35|2.859
04:55:37|2.859
04:55:37|2.8589
04:55:39|2.859
04:55:40|2.859
04:55:40|2.859
04:55:42|2.8588
04:55:43|2.8589
04:55:45|2.859
04:55:45|2.859
04:55:46|2.8587
04:55:47|2.8589
04:55:48|2.8589
04:55:49|2.8593
04:55:51|2.8621
04:55:52|2.8622
04:55:52|2.8616
04:55:53|2.8622
04:55:55|2.8618
04:55:55|2.8618
04:55:57|2.8616
04:55:58|2.8614
04:55:59|2.8611
04:56:00|2.8611
04:56:01|2.8615
04:56:02|2.8615
04:56:03|2.8615
04:56:04|2.8614
04:56:05|2.86
04:56:06|2.86
04:56:07|2.86
04:56:08|2.8598
04:56:09|2.8596
04:56:10|2.8609
04:56:11|2.8605
04:56:12|2.861
04:56:13|2.8605
04:56:14|2.8605
04:56:15|2.8605
04:56:16|2.8605
04:56:17|2.8602
04:56:18|2.86
04:56:19|2.86
04:56:20|2.86
04:56:21|2.8603
04:56:22|2.8603
04:56:23|2.8602
04:56:24|2.8605
04:56:25|2.8601
04:56:26|2.86
04:56:27|2.86
04:56:28|2.86
04:56:29|2.8597
04:56:30|2.8593
04:56:31|2.8592
04:56:32|2.86
04:56:33|2.8607
04:56:34|2.8607
04:56:35|2.8606
04:56:36|2.8601
04:56:37|2.8594
04:56:38|2.8596
04:56:39|2.8593
04:56:40|2.8599
04:56:41|2.861
04:56:42|2.8606
04:56:44|2.8613
04:56:44|2.8613
04:56:46|2.8613
04:56:46|2.8599
04:56:48|2.86
04:56:49|2.86
04:56:50|2.8587
04:56:51|2.8587
04:56:52|2.8591
04:56:53|2.8591
04:56:55|2.8591
04:56:55|2.8591
04:56:56|2.8589
04:56:58|2.8582
04:56:59|2.858
04:56:59|2.858
04:57:01|2.8586
04:57:02|2.8586
04:57:04|2.8585
04:57:04|2.8579
04:57:05|2.8573
04:57:06|2.8573
04:57:07|2.8573
04:57:08|2.8578
04:57:09|2.8575
04:57:11|2.8573
04:57:11|2.8582
04:57:12|2.8582
04:57:13|2.8588
04:57:14|2.858
04:57:15|2.8584
04:57:16|2.8584
04:57:17|2.8584
04:57:18|2.8584
04:57:19|2.8579
04:57:20|2.8579
04:57:21|2.8579
04:57:22|2.8578
04:57:23|2.8553
04:57:24|2.8556
04:57:25|2.855
04:57:26|2.8529
04:57:28|2.8532
04:57:28|2.8543
04:57:29|2.8541
04:57:30|2.8545
04:57:31|2.8559
04:57:33|2.8554
04:57:33|2.8549
04:57:35|2.8558
04:57:35|2.856
04:57:37|2.8552
04:57:38|2.8552
04:57:38|2.8541
04:57:40|2.8532
04:57:40|2.8526
04:57:41|2.8541
04:57:43|2.8541
04:57:44|2.8531
04:57:46|2.8545
04:57:46|2.8545
04:57:47|2.8545
04:57:49|2.8545
04:57:50|2.8536
04:57:51|2.8542
04:57:52|2.8544
04:57:52|2.8544
04:57:54|2.8544
04:57:55|2.8543
04:57:56|2.8551
04:57:57|2.8543
04:57:58|2.8542
04:57:59|2.8547
04:58:00|2.8547
04:58:01|2.8545
04:58:03|2.8575
04:58:03|2.8562
04:58:04|2.8562
04:58:06|2.8556
04:58:06|2.8556
04:58:07|2.8556
04:58:08|2.8559
04:58:10|2.8559
04:58:11|2.8559
04:58:11|2.8564
04:58:12|2.8558
04:58:14|2.856
04:58:15|2.8564
04:58:16|2.8577
04:58:17|2.8588
04:58:18|2.8588
04:58:19|2.8588
04:58:20|2.8588
04:58:21|2.8585
04:58:22|2.8586
04:58:23|2.8578
04:58:24|2.8578
04:58:25|2.8578
04:58:26|2.8578
04:58:27|2.8578
04:58:28|2.8578
04:58:29|2.8578
04:58:30|2.8578
04:58:31|2.8575
04:58:32|2.858
04:58:33|2.8591
04:58:34|2.8587
04:58:35|2.8592
04:58:36|2.8594
04:58:37|2.8601
04:58:38|2.8604
04:58:39|2.8593
04:58:40|2.8593
04:58:41|2.8593
04:58:42|2.8593
04:58:43|2.8589
04:58:44|2.8589
04:58:45|2.8587
04:58:47|2.8587
04:58:48|2.8587
04:58:49|2.8587
04:58:50|2.8587
04:58:51|2.858
04:58:53|2.859
04:58:54|2.8587
04:58:55|2.8592
04:58:56|2.8592
04:58:57|2.8592
04:58:58|2.8592
04:58:59|2.8591
04:59:00|2.8591
04:59:01|2.8585
04:59:02|2.8569
04:59:03|2.8562
04:59:04|2.8562
04:59:04|2.8562
04:59:06|2.8562
04:59:07|2.8566
04:59:08|2.8565
04:59:09|2.8566
04:59:10|2.8571
04:59:11|2.8571
04:59:12|2.8571
04:59:13|2.8577
04:59:15|2.8581
04:59:15|2.8579
04:59:16|2.8578
04:59:17|2.8575
04:59:18|2.8567
04:59:19|2.8567
04:59:20|2.8564
04:59:21|2.8566
04:59:22|2.8567
04:59:23|2.8581
04:59:24|2.8574
04:59:25|2.8562
04:59:26|2.8561
04:59:27|2.8565
04:59:28|2.8565
04:59:29|2.8565
04:59:30|2.8565
04:59:31|2.8575
04:59:32|2.8582
04:59:33|2.8582
04:59:34|2.8584
04:59:35|2.8583
04:59:36|2.8584
04:59:37|2.8581
04:59:38|2.8581
04:59:39|2.8583
04:59:40|2.8587
04:59:41|2.8607
04:59:42|2.8615
04:59:43|2.8615
04:59:44|2.8609
04:59:45|2.862
04:59:47|2.8621
04:59:48|2.8621
04:59:49|2.8621
04:59:51|2.8612
04:59:52|2.8612
04:59:53|2.86
04:59:53|2.8601
04:59:55|2.8601
04:59:56|2.8601
04:59:57|2.8609
04:59:58|2.8598
04:59:59|2.8598
05:00:00|2.8598
05:00:01|2.8595
05:00:02|2.8602
05:00:03|2.8602
05:00:04|2.8593
05:00:05|2.8598
05:00:06|2.8598
05:00:07|2.8596
05:00:08|2.8602
05:00:09|2.8605
05:00:10|2.8621
05:00:11|2.8618
05:00:12|2.8618
05:00:13|2.8613
05:00:14|2.8613
05:00:15|2.8613
05:00:16|2.8623
05:00:17|2.8626
05:00:18|2.8632
05:00:19|2.8667
05:00:20|2.8667
05:00:21|2.8667
05:00:22|2.866
05:00:23|2.8659
05:00:24|2.8653
05:00:25|2.8651
05:00:26|2.8651
05:00:27|2.8651
05:00:28|2.8646
05:00:29|2.8647
05:00:30|2.8631
05:00:31|2.8621
05:00:32|2.8621
05:00:33|2.8621
05:00:34|2.8621
05:00:35|2.8627
05:00:36|2.8648
05:00:37|2.8651
05:00:38|2.8654
05:00:39|2.8654
05:00:40|2.8652
05:00:41|2.8641
05:00:42|2.8642
05:00:43|2.8645
05:00:44|2.8648
05:00:45|2.8648
05:00:46|2.8652
05:00:47|2.8653
05:00:49|2.8664
05:00:50|2.8664
05:00:51|2.8665
05:00:52|2.8657
05:00:53|2.8657
05:00:54|2.8664
05:00:55|2.8659
05:00:56|2.8663
05:00:57|2.866
05:00:58|2.8671
05:00:59|2.8671
05:01:00|2.8671
05:01:01|2.8668
05:01:02|2.8647
05:01:03|2.8645
05:01:05|2.8645
05:01:05|2.8649
05:01:07|2.8656
05:01:07|2.8649
05:01:08|2.8649
05:01:10|2.8669
05:01:11|2.8669
05:01:11|2.866
05:01:12|2.8653
05:01:14|2.8656
05:01:15|2.8656
05:01:15|2.8654
05:01:16|2.8656
05:01:17|2.8653
05:01:19|2.8658
05:01:19|2.8665
05:01:20|2.8665
05:01:21|2.8667
05:01:22|2.8666
05:01:23|2.8662
05:01:24|2.8662
05:01:27|2.866
05:01:27|2.8658
05:01:28|2.8662
05:01:29|2.8659
05:01:30|2.8662
05:01:31|2.8662
05:01:32|2.8668
05:01:33|2.8665
05:01:34|2.8674
05:01:35|2.8674
05:01:36|2.8674
05:01:37|2.8674
05:01:38|2.8656
05:01:39|2.8656
05:01:40|2.8647
05:01:41|2.8653
05:01:42|2.8655
05:01:43|2.8655
05:01:44|2.8655
05:01:45|2.8662
05:01:46|2.8674
05:01:48|2.8674
05:01:49|2.8674
05:01:49|2.8671
05:01:51|2.8671
05:01:52|2.8671
05:01:53|2.8662
05:01:53|2.8662
05:01:55|2.8661
05:01:56|2.8661
05:01:58|2.865
05:01:58|2.8654
05:01:59|2.8648
05:02:00|2.8644
05:02:01|2.8638
05:02:02|2.8632
05:02:04|2.8632
05:02:04|2.8625
05:02:06|2.8628
05:02:07|2.8632
05:02:08|2.8629
05:02:08|2.8628
05:02:09|2.8628
05:02:11|2.8628
05:02:12|2.8621
05:02:13|2.8605
05:02:13|2.8605
05:02:14|2.8605
05:02:16|2.8602
05:02:17|2.8603
05:02:18|2.8603
05:02:18|2.8603
05:02:20|2.8603
05:02:21|2.8603
05:02:22|2.8615
05:02:23|2.8615
05:02:24|2.8614
05:02:24|2.8601
05:02:26|2.8601
05:02:27|2.8601
05:02:28|2.8601
05:02:29|2.86
05:02:30|2.8595
05:02:31|2.8594
05:02:32|2.8594
05:02:33|2.8594
05:02:34|2.859
05:02:35|2.859
05:02:36|2.859
05:02:37|2.859
05:02:38|2.8582
05:02:39|2.8582
05:02:40|2.8582
05:02:41|2.8582
05:02:42|2.8577
05:02:43|2.8577
05:02:44|2.8577
05:02:45|2.8574
05:02:46|2.8574
05:02:47|2.857
05:02:48|2.8567
05:02:50|2.8569
05:02:50|2.8569
05:02:51|2.8563
05:02:52|2.8563
05:02:53|2.8561
05:02:55|2.8568
05:02:56|2.8568
05:02:57|2.8564
05:02:58|2.8568
05:02:59|2.8568
05:03:00|2.8568
05:03:02|2.8575
05:03:02|2.8574
05:03:03|2.8568
05:03:04|2.8568
05:03:05|2.8561
05:03:07|2.8556
05:03:09|2.8556
05:03:09|2.8557
05:03:10|2.8555
05:03:11|2.8556
05:03:12|2.8556
05:03:13|2.8548
05:03:14|2.8553
05:03:15|2.855
05:03:16|2.855
05:03:17|2.8545
05:03:18|2.8554
05:03:19|2.8567
05:03:20|2.8564
05:03:21|2.856
05:03:22|2.856
05:03:23|2.8551
05:03:24|2.8551
05:03:25|2.8557
05:03:26|2.8557
05:03:27|2.8599
05:03:28|2.8618
05:03:30|2.8613
05:03:30|2.8609
05:03:31|2.8616
05:03:32|2.8608
05:03:34|2.8608
05:03:35|2.8608
05:03:35|2.8608
05:03:36|2.8602
05:03:38|2.8602
05:03:39|2.8593
05:03:40|2.8606
05:03:40|2.8608
05:03:42|2.8625
05:03:43|2.8625
05:03:44|2.8623
05:03:44|2.8622
05:03:45|2.8621
05:03:46|2.8624
05:03:48|2.863
05:03:49|2.8631
05:03:50|2.8631
05:03:51|2.8629
05:03:52|2.8629
05:03:53|2.8626
05:03:55|2.8627
05:03:55|2.8628
05:03:56|2.8632
05:03:58|2.8634
05:03:58|2.8634
05:04:00|2.8636
05:04:01|2.8636
05:04:02|2.8648
05:04:03|2.8632
05:04:03|2.8636
05:04:05|2.8635
05:04:06|2.8639
05:04:07|2.8639
05:04:08|2.8639
05:04:09|2.8639
05:04:10|2.8642
05:04:11|2.8644
05:04:12|2.8643
05:04:13|2.864
05:04:14|2.8637
05:04:15|2.8638
05:04:16|2.8638
05:04:17|2.8638
05:04:18|2.8635
05:04:19|2.863
05:04:20|2.8631
05:04:21|2.8642
05:04:22|2.8639
05:04:23|2.864
05:04:24|2.8629
05:04:25|2.8629
05:04:26|2.8629
05:04:28|2.8629
05:04:28|2.8633
05:04:29|2.8641
05:04:30|2.8641
05:04:31|2.865
05:04:32|2.865
05:04:33|2.865
05:04:34|2.865
05:04:35|2.8647
05:04:36|2.8645
05:04:37|2.8649
05:04:38|2.8649
05:04:39|2.8645
05:04:40|2.8647
05:04:41|2.865
05:04:42|2.8663
05:04:43|2.8661
05:04:45|2.8659
05:04:45|2.8665
05:04:46|2.8667
05:04:47|2.8667
05:04:48|2.8659
05:04:49|2.8661
05:04:51|2.8661
05:04:52|2.8663
05:04:53|2.8663
05:04:55|2.8659
05:04:56|2.8663
05:04:57|2.8663
05:04:59|2.8659
05:05:00|2.8658
05:05:01|2.8669
05:05:01|2.8675
05:05:02|2.8675
05:05:04|2.8675
05:05:04|2.8672
05:05:06|2.8678
05:05:07|2.8672
05:05:08|2.8672
05:05:09|2.8685
05:05:10|2.8697
05:05:11|2.87
05:05:12|2.8699
05:05:13|2.8703
05:05:14|2.8703
05:05:15|2.8705
05:05:16|2.8705
05:05:17|2.8711
05:05:18|2.8705
05:05:19|2.8722
05:05:20|2.8716
05:05:21|2.8716
05:05:22|2.8723
05:05:23|2.8723
05:05:24|2.872
05:05:25|2.8714
05:05:26|2.8699
05:05:27|2.8699
05:05:28|2.8699
05:05:29|2.8711
05:05:30|2.8716
05:05:31|2.871
05:05:32|2.8704
05:05:33|2.87
05:05:34|2.8697
05:05:35|2.8697
05:05:36|2.8697
05:05:37|2.8706
05:05:38|2.8708
05:05:39|2.8707
05:05:40|2.87
05:05:41|2.87
05:05:42|2.8698
05:05:43|2.8698
05:05:44|2.8699
05:05:45|2.87
05:05:46|2.87
05:05:47|2.87
05:05:48|2.8703
05:05:49|2.8703
05:05:50|2.8711
05:05:51|2.8706
05:05:53|2.87
05:05:54|2.8697
05:05:55|2.8697
05:05:56|2.8702
05:05:57|2.8702
05:05:58|2.8702
05:05:59|2.8696
05:06:00|2.87
05:06:02|2.8699
05:06:02|2.87
05:06:03|2.87
05:06:04|2.8708
05:06:05|2.8706
05:06:06|2.8707
05:06:07|2.8707
05:06:08|2.8707
05:06:09|2.8706
05:06:10|2.8706
05:06:11|2.8706
05:06:12|2.8679
05:06:14|2.8679
05:06:14|2.8694
05:06:15|2.8692
05:06:17|2.869
05:06:18|2.8686
05:06:19|2.8686
05:06:20|2.8689
05:06:21|2.8689
05:06:22|2.8686
05:06:23|2.8664
05:06:24|2.8661
05:06:25|2.8656
05:06:26|2.865
05:06:27|2.8651
05:06:28|2.8651
05:06:29|2.8651
05:06:30|2.8647
05:06:31|2.8652
05:06:32|2.865
05:06:33|2.865
05:06:34|2.8643
05:06:35|2.8647
05:06:36|2.8648
05:06:37|2.8648
05:06:38|2.8648
05:06:39|2.8647
05:06:40|2.8647
05:06:41|2.8644
05:06:42|2.8644
05:06:43|2.8645
05:06:44|2.8649
05:06:45|2.8649
05:06:46|2.865
05:06:47|2.865
05:06:48|2.8654
05:06:49|2.8667
05:06:50|2.8667
05:06:51|2.866
05:06:52|2.8668
05:06:54|2.8676
05:06:55|2.8666
05:06:56|2.8666
05:06:57|2.8668
05:06:58|2.8668
05:06:59|2.8668
05:07:00|2.8676
05:07:01|2.8674
05:07:03|2.866
05:07:03|2.8656
05:07:05|2.8657
05:07:06|2.8661
05:07:07|2.8661
05:07:08|2.866
05:07:09|2.8688
05:07:10|2.8702
05:07:10|2.8713
05:07:12|2.8728
05:07:13|2.8733
05:07:13|2.8724
05:07:14|2.8717
05:07:16|2.8724
05:07:16|2.8724
05:07:18|2.8719
05:07:18|2.872
05:07:19|2.8721
05:07:21|2.8723
05:07:21|2.8722
05:07:23|2.8723
05:07:24|2.8723
05:07:25|2.8724
05:07:26|2.8739
05:07:27|2.8743
05:07:28|2.8746
05:07:29|2.8743
05:07:30|2.8743
05:07:31|2.8735
05:07:32|2.8735
05:07:32|2.8735
05:07:33|2.8729
05:07:35|2.8722
05:07:36|2.8721
05:07:37|2.8717
05:07:38|2.8717
05:07:39|2.8717
05:07:40|2.8717
05:07:41|2.8715
05:07:42|2.8715
05:07:43|2.8715
05:07:44|2.8714
05:07:45|2.8713
05:07:46|2.8708
05:07:47|2.8708
05:07:48|2.8705
05:07:49|2.8705
05:07:50|2.8705
05:07:51|2.8705
05:07:52|2.8705
05:07:53|2.8705
05:07:55|2.8705
05:07:56|2.8705
05:07:57|2.87
05:07:58|2.8699
05:08:00|2.8699
05:08:00|2.8699
05:08:01|2.8699
05:08:03|2.8699
05:08:03|2.8699
05:08:05|2.8696
05:08:05|2.869
05:08:06|2.8691
05:08:08|2.8697
05:08:09|2.8697
05:08:10|2.87
05:08:11|2.87
05:08:12|2.8699
05:08:12|2.8684
05:08:14|2.8684
05:08:15|2.8688
05:08:15|2.8688
05:08:17|2.8686
05:08:18|2.8686
05:08:19|2.8689
05:08:20|2.8689
05:08:20|2.8703
05:08:22|2.8703
05:08:23|2.8697
05:08:23|2.87
05:08:24|2.8697
05:08:25|2.8692
05:08:27|2.8692
05:08:27|2.8688
05:08:29|2.8684
05:08:30|2.8679
05:08:31|2.8676
05:08:32|2.8676
05:08:33|2.8697
05:08:33|2.8683
05:08:35|2.867
05:08:36|2.867
05:08:37|2.8686
05:08:38|2.8686
05:08:39|2.8694
05:08:40|2.8692
05:08:41|2.8691
05:08:42|2.8687
05:08:43|2.8687
05:08:44|2.8694
05:08:45|2.8709
05:08:46|2.8708
05:08:47|2.8708
05:08:48|2.871
05:08:49|2.8701
05:08:51|2.871
05:08:51|2.871
05:08:52|2.871
05:08:53|2.8717
05:08:54|2.8719
05:08:56|2.8719
05:08:57|2.8718
05:08:58|2.8723
05:08:59|2.8722
05:09:00|2.8727
05:09:01|2.8727
05:09:02|2.8734
05:09:03|2.8734
05:09:04|2.8736
05:09:06|2.8736
05:09:07|2.8736
05:09:08|2.8733
05:09:09|2.8733
05:09:10|2.8733
05:09:12|2.8733
05:09:12|2.8733
05:09:13|2.8744
05:09:14|2.8744
05:09:15|2.8744
05:09:16|2.8741
05:09:17|2.8725
05:09:19|2.8717
05:09:20|2.8717
05:09:21|2.8717
05:09:21|2.8717
05:09:23|2.8717
05:09:23|2.8695
05:09:25|2.8695
05:09:25|2.8696
05:09:26|2.8696
05:09:27|2.8696
05:09:29|2.8706
05:09:30|2.8706
05:09:31|2.8706
05:09:32|2.8706
05:09:33|2.8706
05:09:34|2.8706
05:09:35|2.8706
05:09:36|2.8706
05:09:37|2.8706
05:09:38|2.8701
05:09:39|2.8697
05:09:40|2.8697
05:09:41|2.8697
05:09:42|2.8698
05:09:43|2.8698
05:09:44|2.8697
05:09:45|2.8697
05:09:47|2.8697
05:09:47|2.8697
05:09:48|2.8697
05:09:50|2.8685
05:09:50|2.8679
05:09:51|2.8684
05:09:53|2.8678
05:09:53|2.8674
05:09:55|2.8669
05:09:56|2.866
05:09:57|2.8655
05:09:59|2.8655
05:10:00|2.8655
05:10:00|2.8648
05:10:02|2.8646
05:10:03|2.8647
05:10:03|2.8652
05:10:05|2.8652
05:10:06|2.8652
05:10:07|2.8652
05:10:07|2.8651
05:10:09|2.8651
05:10:10|2.8651
05:10:11|2.865
05:10:12|2.8651
05:10:13|2.8651
05:10:14|2.8651
05:10:15|2.8651
05:10:16|2.8651
05:10:17|2.8651
05:10:18|2.8651
05:10:19|2.8651
05:10:20|2.8651
05:10:21|2.8638
05:10:22|2.8644
05:10:23|2.8638
05:10:24|2.8638
05:10:25|2.863
05:10:26|2.863
05:10:27|2.8633
05:10:28|2.8647
05:10:29|2.8641
05:10:30|2.8628
05:10:31|2.8628
05:10:32|2.8629
05:10:33|2.8629
05:10:34|2.8629
05:10:35|2.8629
05:10:36|2.8629
05:10:37|2.8629
05:10:38|2.8629
05:10:39|2.8629
05:10:40|2.8629
05:10:41|2.8625
05:10:42|2.8626
05:10:43|2.8613
05:10:44|2.8603
05:10:45|2.8603
05:10:46|2.8603
05:10:47|2.8603
05:10:48|2.8603
05:10:49|2.8603
05:10:52|2.8601
05:10:52|2.8599
05:10:53|2.8599
05:10:55|2.8596
05:10:55|2.8613
05:10:57|2.862
05:10:58|2.8609
05:11:00|2.8611
05:11:01|2.8611
05:11:02|2.861
05:11:03|2.8609
05:11:04|2.8609
05:11:05|2.8609
05:11:06|2.8609
05:11:07|2.8622
05:11:08|2.8622
05:11:09|2.8627
05:11:10|2.8623
05:11:11|2.8623
05:11:12|2.8617
05:11:13|2.8611
05:11:14|2.8611
05:11:15|2.8611
05:11:16|2.8613
05:11:17|2.8613
05:11:18|2.8607
05:11:19|2.8595
05:11:20|2.859
05:11:21|2.8601
05:11:22|2.8601
05:11:23|2.8601
05:11:24|2.8601
05:11:25|2.8607
05:11:26|2.8643
05:11:27|2.8638
05:11:28|2.8635
05:11:29|2.8621
05:11:30|2.8621
05:11:31|2.8621
05:11:32|2.8617
05:11:34|2.8617
05:11:35|2.8622
05:11:35|2.864
05:11:36|2.8641
05:11:37|2.8639
05:11:38|2.8642
05:11:40|2.8642
05:11:40|2.8642
05:11:42|2.8642
05:11:43|2.8634
05:11:43|2.8634
05:11:45|2.8625
05:11:45|2.8621
05:11:47|2.8621
05:11:48|2.862
05:11:48|2.862
05:11:49|2.862
05:11:50|2.862
05:11:52|2.8619
05:11:53|2.8607
05:11:54|2.8605
05:11:55|2.8605
05:11:56|2.8605
05:11:57|2.8602
05:11:58|2.8603
05:11:59|2.8603
05:12:00|2.8602
05:12:01|2.8592
05:12:02|2.8592
05:12:04|2.8589
05:12:04|2.8581
05:12:05|2.8569
05:12:07|2.8569
05:12:08|2.8569
05:12:09|2.8575
05:12:10|2.8563
05:12:11|2.8577
05:12:12|2.8573
05:12:13|2.8571
05:12:14|2.8567
05:12:15|2.8567
05:12:17|2.857
05:12:18|2.8564
05:12:18|2.8564
05:12:19|2.8564
05:12:21|2.857
05:12:22|2.857
05:12:22|2.857
05:12:24|2.8568
05:12:24|2.8568
05:12:26|2.8568
05:12:27|2.8568
05:12:28|2.8568
05:12:29|2.8575
05:12:30|2.8575
05:12:31|2.8575
05:12:34|2.8575
05:12:34|2.8562
05:12:35|2.8562
05:12:36|2.8562
05:12:37|2.8561
05:12:38|2.8561
05:12:39|2.8553
05:12:40|2.8553
05:12:41|2.8553
05:12:42|2.8553
05:12:43|2.8553
05:12:44|2.8556
05:12:45|2.8556
05:12:46|2.8557
05:12:47|2.8557
05:12:48|2.8557
05:12:50|2.8531
05:12:50|2.8542
05:12:51|2.8541
05:12:52|2.8541
05:12:53|2.8536
05:12:54|2.854
05:12:55|2.8541
05:12:56|2.8541
05:12:57|2.854
05:12:59|2.8541
05:13:01|2.8541
05:13:01|2.8541
05:13:02|2.8541
05:13:03|2.8543
05:13:04|2.8549
05:13:06|2.8558
05:13:07|2.8558
05:13:08|2.8545
05:13:09|2.8543
05:13:10|2.8546
05:13:11|2.8538
05:13:12|2.8538
05:13:13|2.8539
05:13:14|2.8539
05:13:15|2.8539
05:13:16|2.8539
05:13:17|2.8539
05:13:18|2.8539
05:13:19|2.8534
05:13:20|2.8535
05:13:21|2.8536
05:13:22|2.8536
05:13:23|2.8536
05:13:24|2.8536
05:13:25|2.8537
05:13:26|2.8537
05:13:27|2.8554
05:13:28|2.8554
05:13:29|2.8531
05:13:30|2.853
05:13:32|2.8541
05:13:32|2.8541
05:13:33|2.8541
05:13:34|2.8509
05:13:35|2.8526
05:13:36|2.8512
05:13:37|2.8511
05:13:38|2.8511
05:13:39|2.8519
05:13:40|2.8521
05:13:41|2.8518
05:13:42|2.8518
05:13:43|2.8517
05:13:44|2.8517
05:13:45|2.8511
05:13:46|2.8513
05:13:48|2.8511
05:13:49|2.8505
05:13:49|2.8505
05:13:50|2.8505
05:13:51|2.8501
05:13:52|2.8482
05:13:53|2.8491
05:13:54|2.8489
05:13:55|2.8478
05:13:56|2.8478
05:13:58|2.849
05:13:59|2.8483
05:14:00|2.8479
05:14:01|2.8479
05:14:02|2.848
05:14:04|2.848
05:14:05|2.8475
05:14:06|2.8475
05:14:07|2.8475
05:14:08|2.8467
05:14:09|2.8466
05:14:10|2.8458
05:14:12|2.8458
05:14:12|2.8457
05:14:13|2.8451
05:14:14|2.8443
05:14:15|2.8436
05:14:16|2.844
05:14:17|2.8455
05:14:18|2.8459
05:14:19|2.8446
05:14:20|2.846
05:14:21|2.8454
05:14:22|2.8454
05:14:23|2.8447
05:14:24|2.8447
05:14:26|2.8465
05:14:26|2.8465
05:14:28|2.846
05:14:28|2.847
05:14:30|2.847
05:14:31|2.847
05:14:32|2.8474
05:14:32|2.847
05:14:33|2.8463
05:14:35|2.8461
05:14:35|2.8456
05:14:36|2.8469
05:14:37|2.8462
05:14:39|2.8462
05:14:40|2.8469
05:14:40|2.8469
05:14:42|2.847
05:14:43|2.8467
05:14:44|2.846
05:14:45|2.8453
05:14:45|2.8453
05:14:47|2.8439
05:14:47|2.8434
05:14:48|2.8426
05:14:50|2.842
05:14:51|2.8421
05:14:52|2.8423
05:14:53|2.8423
05:14:54|2.8429
05:14:55|2.8429
05:14:56|2.8436
05:14:57|2.8434
05:14:58|2.8422
05:14:58|2.8421
05:15:00|2.842
05:15:01|2.8445
05:15:03|2.8442
05:15:04|2.8422
05:15:04|2.8415
05:15:05|2.842
05:15:07|2.8421
05:15:08|2.8421
05:15:09|2.8422
05:15:10|2.8426
05:15:11|2.8426
05:15:12|2.8422
05:15:13|2.8423
05:15:14|2.8423
05:15:15|2.8426
05:15:16|2.8426
05:15:17|2.8427
05:15:18|2.8427
05:15:20|2.8416
05:15:20|2.8407
05:15:22|2.8416
05:15:22|2.8418
05:15:23|2.8421
05:15:24|2.8421
05:15:25|2.8424
05:15:26|2.8419
05:15:27|2.8404
05:15:28|2.8406
05:15:29|2.8402
05:15:30|2.8409
05:15:31|2.8397
05:15:32|2.84
05:15:33|2.8396
05:15:34|2.8394
05:15:35|2.8394
05:15:37|2.8399
05:15:37|2.8399
05:15:38|2.8391
05:15:39|2.8388
05:15:40|2.8382
05:15:42|2.8382
05:15:43|2.8382
05:15:44|2.8381
05:15:44|2.8382
05:15:45|2.8382
05:15:47|2.837
05:15:48|2.8369
05:15:48|2.837
05:15:49|2.8365
05:15:50|2.8372
05:15:52|2.8372
05:15:53|2.8372
05:15:54|2.8376
05:15:54|2.8376
05:15:55|2.837
05:15:57|2.8371
05:15:58|2.837
05:15:59|2.837
05:16:00|2.8369
05:16:01|2.8369
05:16:02|2.836
05:16:04|2.8354
05:16:04|2.8364
05:16:05|2.8378
05:16:06|2.8372
05:16:07|2.837
05:16:08|2.838
05:16:09|2.838
05:16:10|2.839
05:16:11|2.8397
05:16:12|2.8389
05:16:13|2.8386
05:16:14|2.838
05:16:15|2.8392
05:16:16|2.8395
05:16:17|2.8391
05:16:18|2.8388
05:16:19|2.8402
05:16:20|2.8402
05:16:21|2.8402
05:16:22|2.8399
05:16:23|2.8398
05:16:24|2.8411
05:16:25|2.8442
05:16:26|2.8448
05:16:27|2.8436
05:16:28|2.8434
05:16:29|2.8434
05:16:30|2.8422
05:16:31|2.8426
05:16:32|2.8425
05:16:33|2.8412
05:16:34|2.8412
05:16:35|2.8417
05:16:36|2.8419
05:16:37|2.8427
05:16:39|2.8417
05:16:40|2.8417
05:16:41|2.8409
05:16:42|2.8407
05:16:43|2.8406
05:16:44|2.8406
05:16:45|2.8407
05:16:46|2.8422
05:16:47|2.8425
05:16:48|2.8425
05:16:49|2.8423
05:16:49|2.8423
05:16:51|2.8423
05:16:52|2.8431
05:16:53|2.8446
05:16:54|2.8453
05:16:55|2.8453
05:16:56|2.8457
05:16:57|2.8452
05:16:58|2.8447
05:16:59|2.8447
05:17:00|2.8447
05:17:01|2.8443
05:17:02|2.8449
05:17:03|2.8457
05:17:04|2.8473
05:17:06|2.8484
05:17:07|2.8484
05:17:07|2.8491
05:17:09|2.8491
05:17:10|2.8491
05:17:11|2.848
05:17:12|2.848
05:17:13|2.848
05:17:14|2.8488
05:17:15|2.8488
05:17:16|2.8488
05:17:17|2.8489
05:17:18|2.8486
05:17:19|2.8453
05:17:19|2.8455
05:17:21|2.845
05:17:22|2.8448
05:17:23|2.8442
05:17:24|2.8437
05:17:25|2.8439
05:17:26|2.845
05:17:28|2.8455
05:17:28|2.8448
05:17:29|2.8448
05:17:30|2.8448
05:17:31|2.8448
05:17:32|2.8453
05:17:33|2.8463
05:17:34|2.8462
05:17:35|2.8458
05:17:36|2.8458
05:17:37|2.8459
05:17:38|2.8463
05:17:39|2.8462
05:17:40|2.8459
05:17:41|2.8459
05:17:42|2.8459
05:17:43|2.8459
05:17:44|2.846
05:17:45|2.846
05:17:46|2.846
05:17:47|2.846
05:17:48|2.8459
05:17:49|2.8453
05:17:50|2.845
05:17:51|2.8453
05:17:52|2.8452
05:17:53|2.8452
05:17:54|2.845
05:17:55|2.8454
05:17:56|2.8454
05:17:57|2.8458
05:17:58|2.8458
05:17:59|2.8456
05:18:00|2.8453
05:18:01|2.8453
05:18:02|2.8458
05:18:04|2.8495
05:18:05|2.8493
05:18:06|2.85
05:18:07|2.8494
05:18:09|2.8493
05:18:09|2.8492
05:18:10|2.8492
05:18:11|2.8492
05:18:12|2.8483
05:18:13|2.8493
05:18:14|2.8492
05:18:15|2.8492
05:18:16|2.8495
05:18:17|2.8492
05:18:18|2.8509
05:18:19|2.8498
05:18:20|2.8499
05:18:21|2.85
05:18:22|2.8508
05:18:23|2.852
05:18:24|2.8523
05:18:25|2.8535
05:18:26|2.8511
05:18:27|2.8511
05:18:28|2.8524
05:18:29|2.8533
05:18:30|2.8531
05:18:32|2.8532
05:18:33|2.8532
05:18:33|2.854
05:18:35|2.854
05:18:35|2.854
05:18:37|2.854
05:18:38|2.854
05:18:39|2.8552
05:18:40|2.8553
05:18:41|2.8547
05:18:42|2.8539
05:18:43|2.8539
05:18:44|2.853
05:18:45|2.853
05:18:46|2.853
05:18:47|2.8523
05:18:48|2.8518
05:18:49|2.8504
05:18:50|2.8496
05:18:51|2.8488
05:18:52|2.848
05:18:53|2.8489
05:18:54|2.8487
05:18:55|2.8487
05:18:56|2.8487
05:18:57|2.8484
05:18:58|2.8484
05:18:59|2.8483
05:19:00|2.8479
05:19:01|2.8479
05:19:02|2.8482
05:19:03|2.8485
05:19:04|2.8485
05:19:06|2.8489
05:19:06|2.8489
05:19:07|2.8482
05:19:08|2.8482
05:19:10|2.8488
05:19:11|2.8488
05:19:12|2.849
05:19:13|2.8498
05:19:14|2.8514
05:19:15|2.8514
05:19:16|2.8514
05:19:17|2.8514
05:19:18|2.8513
05:19:19|2.8513
05:19:20|2.851
05:19:21|2.8512
05:19:23|2.8525
05:19:24|2.8534
05:19:25|2.8534
05:19:25|2.8519
05:19:26|2.8524
05:19:27|2.8528
05:19:29|2.8521
05:19:29|2.8518
05:19:30|2.8508
05:19:31|2.8505
05:19:32|2.8505
05:19:33|2.8507
05:19:35|2.8503
05:19:36|2.8492
05:19:37|2.8492
05:19:38|2.8492
05:19:38|2.8492
05:19:40|2.8492
05:19:40|2.8493
05:19:41|2.85
05:19:43|2.85
05:19:43|2.8503
05:19:45|2.85
05:19:46|2.85
05:19:47|2.8501
05:19:47|2.8493
05:19:48|2.8493
05:19:49|2.8493
05:19:51|2.8493
05:19:52|2.8493
05:19:52|2.8489
05:19:53|2.8489
05:19:54|2.8489
05:19:55|2.8489
05:19:57|2.8494
05:19:57|2.8494
05:19:58|2.85
05:19:59|2.85
05:20:00|2.8496
05:20:02|2.8493
05:20:02|2.8495
05:20:03|2.8499
05:20:04|2.8499
05:20:06|2.8495
05:20:07|2.849
05:20:08|2.8492
05:20:10|2.8492
05:20:11|2.8492
05:20:12|2.8495
05:20:13|2.8502
05:20:14|2.8513
05:20:15|2.8513
05:20:16|2.8506
05:20:17|2.8507
05:20:18|2.8507
05:20:19|2.8498
05:20:20|2.8493
05:20:21|2.8493
05:20:22|2.8496
05:20:24|2.8496
05:20:24|2.8498
05:20:25|2.8493
05:20:26|2.8498
05:20:27|2.8493
05:20:28|2.8493
05:20:29|2.8493
05:20:30|2.8493
05:20:31|2.8496
05:20:32|2.8503
05:20:33|2.8503
05:20:34|2.8505
05:20:35|2.8505
05:20:36|2.8502
05:20:37|2.8502
05:20:38|2.8507
05:20:39|2.8513
05:20:40|2.8536
05:20:41|2.8534
05:20:42|2.8532
05:20:43|2.8531
05:20:44|2.8531
05:20:45|2.8531
05:20:47|2.8526
05:20:48|2.8526
05:20:48|2.8526
05:20:49|2.8528
05:20:50|2.8529
05:20:51|2.8529
05:20:53|2.8533
05:20:54|2.8533
05:20:55|2.8541
05:20:55|2.8535
05:20:56|2.8535
05:20:58|2.8542
05:20:58|2.8548
05:20:59|2.8549
05:21:00|2.8551
05:21:02|2.8565
05:21:02|2.8565
05:21:04|2.8559
05:21:05|2.8558
05:21:06|2.8558
05:21:07|2.8559
05:21:08|2.8568
05:21:09|2.8568
05:21:10|2.8568
05:21:12|2.856
05:21:12|2.8558
05:21:13|2.8558
05:21:14|2.8559
05:21:15|2.8559
05:21:16|2.8562
05:21:17|2.8563
05:21:18|2.8564
05:21:19|2.8564
05:21:20|2.8564
05:21:21|2.8564
05:21:22|2.8564
05:21:23|2.8567
05:21:24|2.8567
05:21:25|2.8567
05:21:27|2.8563
05:21:27|2.8561
05:21:28|2.8559
05:21:29|2.8555
05:21:31|2.8536
05:21:32|2.8541
05:21:33|2.8541
05:21:34|2.8544
05:21:35|2.8544
05:21:36|2.8544
05:21:37|2.8552
05:21:38|2.8563
05:21:39|2.8581
05:21:40|2.8575
05:21:41|2.8568
05:21:42|2.8575
05:21:43|2.8579
05:21:44|2.8592
05:21:45|2.8592
05:21:46|2.8598
05:21:47|2.8594
05:21:48|2.859
05:21:49|2.8595
05:21:50|2.86
05:21:51|2.86
05:21:52|2.8601
05:21:53|2.8601
05:21:54|2.8602
05:21:55|2.8592
05:21:56|2.8592
05:21:57|2.8592
05:21:58|2.8592
05:21:59|2.8596
05:22:01|2.8599
05:22:01|2.8599
05:22:03|2.8599
05:22:03|2.8599
05:22:05|2.8599
05:22:06|2.8593
05:22:06|2.8579
05:22:08|2.8575
05:22:09|2.8565
05:22:10|2.8557
05:22:12|2.858
05:22:12|2.8576
05:22:13|2.858
05:22:14|2.858
05:22:15|2.858
05:22:16|2.8588
05:22:18|2.859
05:22:19|2.8586
05:22:20|2.859
05:22:21|2.859
05:22:22|2.859
05:22:23|2.8585
05:22:24|2.8584
05:22:25|2.8578
05:22:26|2.8577
05:22:27|2.8579
05:22:28|2.8575
05:22:29|2.8576
05:22:30|2.8577
05:22:31|2.8578
05:22:32|2.8586
05:22:33|2.8586
05:22:34|2.8592
05:22:35|2.8605
05:22:36|2.8613
05:22:37|2.8617
05:22:38|2.8609
05:22:39|2.8587
05:22:40|2.8587
05:22:40|2.8595
05:22:42|2.8595
05:22:43|2.8596
05:22:44|2.8596
05:22:45|2.8611
05:22:46|2.8611
05:22:47|2.8611
05:22:48|2.8609
05:22:49|2.862
05:22:50|2.8627
05:22:51|2.8625
05:22:52|2.8618
05:22:53|2.8613
05:22:54|2.8613
05:22:55|2.8622
05:22:56|2.8622
05:22:57|2.8615
05:22:58|2.8615
05:22:59|2.8615
05:22:59|2.8615
05:23:01|2.8615
05:23:01|2.8615
05:23:03|2.8615
05:23:04|2.8613
05:23:05|2.8613
05:23:06|2.8613
05:23:07|2.8613
05:23:08|2.8611
05:23:09|2.8611
05:23:10|2.8611
05:23:12|2.8613
05:23:12|2.8611
05:23:14|2.8611
05:23:15|2.8613
05:23:16|2.8622
05:23:17|2.8624
05:23:18|2.8629
05:23:18|2.8629
05:23:19|2.8629
05:23:21|2.8599
05:23:22|2.8594
05:23:23|2.8603
05:23:24|2.8603
05:23:25|2.8603
05:23:26|2.8607
05:23:27|2.8605
05:23:28|2.8605
05:23:29|2.8609
05:23:30|2.8612
05:23:31|2.8617
05:23:32|2.8625
05:23:33|2.8625
05:23:34|2.8629
05:23:35|2.8629
05:23:36|2.8629
05:23:37|2.8629
05:23:38|2.8621
05:23:39|2.8603
05:23:40|2.8604
05:23:41|2.8604
05:23:42|2.8608
05:23:43|2.8616
05:23:44|2.8615
05:23:45|2.8615
05:23:46|2.8629
05:23:47|2.8644
05:23:48|2.8637
05:23:49|2.8647
05:23:50|2.8647
05:23:51|2.8647
05:23:52|2.8647
05:23:53|2.8647
05:23:54|2.8647
05:23:55|2.8647
05:23:56|2.8647
05:23:57|2.8647
05:23:58|2.8647
05:23:59|2.8651
05:24:00|2.8651
05:24:01|2.8659
05:24:02|2.8665
05:24:03|2.869
05:24:04|2.8681
05:24:05|2.8667
05:24:06|2.8675
05:24:07|2.867
05:24:08|2.867
05:24:09|2.8666
05:24:11|2.8666
05:24:12|2.8658
05:24:12|2.866
05:24:13|2.8653
05:24:14|2.8648
05:24:16|2.8648
05:24:17|2.865
05:24:18|2.8647
05:24:19|2.8611
05:24:20|2.8617
05:24:21|2.8617
05:24:21|2.8608
05:24:23|2.8608
05:24:24|2.8614
05:24:25|2.8617
05:24:26|2.8614
05:24:27|2.862
05:24:28|2.862
05:24:29|2.8616
05:24:30|2.8615
05:24:31|2.8615
05:24:32|2.8615
05:24:33|2.8623
05:24:34|2.8625
05:24:35|2.8626
05:24:36|2.8626
05:24:37|2.8613
05:24:38|2.8623
05:24:39|2.8623
05:24:40|2.8626
05:24:41|2.8632
05:24:42|2.8632
05:24:43|2.8632
05:24:44|2.8633
05:24:45|2.8639
05:24:46|2.8646
05:24:47|2.8638
05:24:48|2.8632
05:24:49|2.8632
05:24:50|2.8632
05:24:51|2.8614
05:24:52|2.8614
05:24:53|2.8614
05:24:54|2.8614
05:24:55|2.861
05:24:56|2.8636
05:24:57|2.8637
05:24:58|2.863
05:24:59|2.863
05:25:00|2.863
05:25:01|2.8625
05:25:02|2.8625
05:25:03|2.8655
05:25:05|2.866
05:25:05|2.8665
05:25:06|2.866
05:25:07|2.866
05:25:08|2.8653
05:25:09|2.8653
05:25:10|2.8653
05:25:11|2.8652
05:25:13|2.8653
05:25:13|2.8663
05:25:15|2.8665
05:25:16|2.8665
05:25:16|2.8665
05:25:18|2.8686
05:25:19|2.8695
05:25:20|2.8695
05:25:21|2.8694
05:25:22|2.8686
05:25:23|2.8686
05:25:24|2.8684
05:25:25|2.8686
05:25:26|2.8686
05:25:27|2.8689
05:25:28|2.87
05:25:29|2.8711
05:25:30|2.8717
05:25:31|2.8721
05:25:32|2.8718
05:25:33|2.872
05:25:34|2.8719
05:25:35|2.8719
05:25:36|2.871
05:25:37|2.871
05:25:38|2.871
05:25:39|2.8706
05:25:40|2.8696
05:25:41|2.871
05:25:42|2.8716
05:25:43|2.872
05:25:44|2.8729
05:25:45|2.8729
05:25:46|2.8715
05:25:47|2.8729
05:25:48|2.8723
05:25:49|2.8726
05:25:50|2.8748
05:25:51|2.8748
05:25:52|2.8745
05:25:53|2.8743
05:25:54|2.8746
05:25:55|2.8745
05:25:56|2.8734
05:25:57|2.8737
05:25:58|2.8743
05:25:59|2.8743
05:26:00|2.8746
05:26:01|2.8746
05:26:02|2.8746
05:26:03|2.8743
05:26:04|2.8731
05:26:05|2.8731
05:26:06|2.8737
05:26:08|2.8731
05:26:08|2.8731
05:26:09|2.8727
05:26:10|2.8727
05:26:12|2.8727
05:26:13|2.8709
05:26:14|2.872
05:26:16|2.8715
05:26:16|2.8718
05:26:17|2.8719
05:26:18|2.8716
05:26:19|2.8713
05:26:20|2.8712
05:26:22|2.8714
05:26:23|2.8716
05:26:23|2.8719
05:26:25|2.8725
05:26:25|2.8724
05:26:26|2.8735
05:26:27|2.8731
05:26:29|2.8731
05:26:29|2.8731
05:26:30|2.8731
05:26:32|2.8725
05:26:33|2.872
05:26:33|2.872
05:26:35|2.872
05:26:35|2.8715
05:26:36|2.871
05:26:37|2.871
05:26:39|2.8713
05:26:39|2.8713
05:26:40|2.8714
05:26:41|2.8714
05:26:42|2.8717
05:26:43|2.8713
05:26:44|2.8708
05:26:46|2.8707
05:26:46|2.8707
05:26:47|2.871
05:26:48|2.8731
05:26:49|2.8731
05:26:50|2.8742
05:26:52|2.8742
05:26:52|2.8742
05:26:54|2.8732
05:26:55|2.8732
05:26:56|2.873
05:26:56|2.8738
05:26:58|2.8746
05:26:59|2.8747
05:27:00|2.8752
05:27:01|2.8751
05:27:02|2.8746
05:27:03|2.8746
05:27:05|2.8746
05:27:05|2.8752
05:27:06|2.8766
05:27:07|2.8765
05:27:08|2.8766
05:27:09|2.8766
05:27:10|2.8766
05:27:11|2.8766
05:27:12|2.8765
05:27:13|2.8763
05:27:14|2.8766
05:27:15|2.8766
05:27:16|2.8775
05:27:17|2.8775
05:27:19|2.8775
05:27:19|2.877
05:27:20|2.8767
05:27:22|2.8771
05:27:23|2.8766
05:27:24|2.877
05:27:24|2.8787
05:27:26|2.878
05:27:27|2.8775
05:27:28|2.877
05:27:29|2.877
05:27:30|2.8771
05:27:31|2.8771
05:27:32|2.8798
05:27:33|2.8798
05:27:34|2.8787
05:27:35|2.8776
05:27:36|2.8774
05:27:37|2.8773
05:27:38|2.8758
05:27:39|2.8757
05:27:40|2.8763
05:27:41|2.8763
05:27:42|2.8755
05:27:43|2.8755
05:27:44|2.8755
05:27:45|2.8755
05:27:46|2.8755
05:27:47|2.8755
05:27:48|2.8755
05:27:49|2.8755
05:27:50|2.8761
05:27:51|2.8757
05:27:52|2.8757
05:27:53|2.8761
05:27:54|2.8757
05:27:55|2.8733
05:27:56|2.8731
05:27:57|2.8747
05:27:58|2.8749
05:27:59|2.8759
05:28:01|2.876
05:28:01|2.875
05:28:03|2.8759
05:28:03|2.8759
05:28:05|2.8765
05:28:05|2.8755
05:28:06|2.8761
05:28:08|2.8751
05:28:09|2.875
05:28:09|2.8741
05:28:10|2.8741
05:28:12|2.8747
05:28:12|2.8741
05:28:14|2.8731
05:28:15|2.8731
05:28:16|2.8737
05:28:18|2.8747
05:28:19|2.8754
05:28:20|2.8754
05:28:21|2.8756
05:28:22|2.8742
05:28:22|2.8734
05:28:23|2.8735
05:28:25|2.8735
05:28:26|2.8735
05:28:27|2.8735
05:28:28|2.8738
05:28:29|2.874
05:28:30|2.8741
05:28:31|2.8754
05:28:32|2.8767
05:28:33|2.8776
05:28:34|2.8779
05:28:35|2.8783
05:28:36|2.8782
05:28:37|2.8782
05:28:38|2.8786
05:28:39|2.8799
05:28:40|2.8796
05:28:41|2.8793
05:28:42|2.8789
05:28:43|2.88
05:28:44|2.88
05:28:45|2.88
05:28:46|2.881
05:28:47|2.8833
05:28:48|2.8826
05:28:49|2.8817
05:28:50|2.8811
05:28:51|2.8805
05:28:52|2.8798
05:28:53|2.8802
05:28:54|2.8806
05:28:55|2.8809
05:28:56|2.8806
05:28:57|2.881
05:28:58|2.881
05:28:59|2.881
05:29:00|2.8804
05:29:01|2.8803
05:29:02|2.8791
05:29:03|2.8799
05:29:04|2.8802
05:29:05|2.8818
05:29:06|2.8818
05:29:07|2.8815
05:29:08|2.8815
05:29:09|2.8815
05:29:11|2.879
05:29:11|2.8788
05:29:12|2.8806
05:29:13|2.8806
05:29:14|2.8806
05:29:16|2.8806
05:29:17|2.879
05:29:18|2.8805
05:29:19|2.8804
05:29:19|2.8803
05:29:21|2.8809
05:29:21|2.884
05:29:23|2.8838
05:29:24|2.8843
05:29:25|2.8836
05:29:26|2.8836
05:29:27|2.8843
05:29:28|2.8843
05:29:29|2.8843
05:29:30|2.8844
05:29:31|2.8844
05:29:32|2.8863
05:29:33|2.8869
05:29:34|2.886
05:29:35|2.8858
05:29:36|2.8861
05:29:37|2.8872
05:29:38|2.887
05:29:39|2.8869
05:29:40|2.887
05:29:41|2.8871
05:29:42|2.8871
05:29:43|2.8869
05:29:44|2.8869
05:29:45|2.8864
05:29:46|2.8867
05:29:47|2.8865
05:29:48|2.8865
05:29:49|2.8869
05:29:50|2.8896
05:29:51|2.8885
05:29:52|2.8884
05:29:53|2.8884
05:29:54|2.8877
05:29:55|2.8883
05:29:56|2.8883
05:29:57|2.8883
05:29:58|2.8871
05:29:59|2.8871
05:30:00|2.8879
05:30:01|2.8869
05:30:02|2.8864
05:30:03|2.887
05:30:04|2.8878
05:30:05|2.8881
05:30:06|2.8874
05:30:07|2.8852
05:30:08|2.885
05:30:09|2.8846
05:30:10|2.8844
05:30:11|2.8844
05:30:12|2.885
05:30:13|2.8854
05:30:14|2.8848
05:30:16|2.8862
05:30:16|2.8862
05:30:17|2.8866
05:30:19|2.8875
05:30:19|2.8881
05:30:20|2.8883
05:30:21|2.8896
05:30:23|2.8891
05:30:24|2.8916
05:30:24|2.8897
05:30:25|2.8887
05:30:27|2.8888
05:30:28|2.8888
05:30:29|2.8898
05:30:29|2.8909
05:30:31|2.8897
05:30:32|2.8923
05:30:33|2.8912
05:30:34|2.8912
05:30:35|2.8912
05:30:35|2.8905
05:30:37|2.8922
05:30:38|2.8912
05:30:39|2.8923
05:30:40|2.8934
05:30:41|2.8936
05:30:42|2.8933
05:30:43|2.8936
05:30:44|2.8928
05:30:45|2.8927
05:30:46|2.8938
05:30:47|2.8936
05:30:48|2.8942
05:30:49|2.8946
05:30:50|2.8955
05:30:52|2.8953
05:30:53|2.8935
05:30:53|2.8935
05:30:54|2.8938
05:30:55|2.8928
05:30:57|2.8939
05:30:57|2.8943
05:30:59|2.8946
05:30:59|2.8944
05:31:00|2.8964
05:31:01|2.8966
05:31:03|2.8966
05:31:04|2.8963
05:31:05|2.897
05:31:06|2.898
05:31:07|2.8969
05:31:07|2.8986
05:31:08|2.8993
05:31:10|2.8981
05:31:10|2.8982
05:31:12|2.8987
05:31:12|2.898
05:31:13|2.8986
05:31:14|2.8996
05:31:16|2.8995
05:31:17|2.8993
05:31:18|2.8992
05:31:19|2.8992
05:31:21|2.8978
05:31:21|2.8974
05:31:22|2.8977
05:31:23|2.8977
05:31:25|2.8967
05:31:26|2.8964
05:31:26|2.8966
05:31:28|2.8955
05:31:29|2.8955
05:31:30|2.8954
05:31:31|2.8956
05:31:32|2.8956
05:31:32|2.8967
05:31:34|2.8966
05:31:35|2.8956
05:31:36|2.8964
05:31:37|2.8964
05:31:38|2.896
05:31:38|2.8943
05:31:39|2.8943
05:31:40|2.8943
05:31:41|2.8932
05:31:43|2.8932
05:31:44|2.8947
05:31:45|2.8962
05:31:46|2.8985
05:31:47|2.8985
05:31:47|2.8997
05:31:49|2.8991
05:31:50|2.8997
05:31:51|2.8997
05:31:52|2.8996
05:31:53|2.8987
05:31:54|2.8986
05:31:55|2.8977
05:31:56|2.8976
05:31:57|2.8971
05:31:58|2.8961
05:31:59|2.8948
05:32:00|2.894
05:32:02|2.8927
05:32:03|2.8924
05:32:03|2.8924
05:32:05|2.894
05:32:05|2.894
05:32:06|2.8946
05:32:07|2.8932
05:32:08|2.8933
05:32:09|2.8931
05:32:11|2.891
05:32:11|2.891
05:32:12|2.891
05:32:13|2.89
05:32:14|2.8897
05:32:16|2.8897
05:32:16|2.891
05:32:18|2.8918
05:32:19|2.8919
05:32:21|2.8928
05:32:21|2.8928
05:32:23|2.8928
05:32:24|2.8928
05:32:24|2.8928
05:32:25|2.8928
05:32:26|2.8919
05:32:27|2.892
05:32:28|2.8932
05:32:29|2.8917
05:32:31|2.8906
05:32:32|2.8913
05:32:32|2.8914
05:32:34|2.8913
05:32:34|2.8912
05:32:35|2.89
05:32:36|2.8895
05:32:38|2.8895
05:32:39|2.8881
05:32:40|2.888
05:32:41|2.8885
05:32:42|2.8894
05:32:43|2.8887
05:32:44|2.8882
05:32:45|2.8883
05:32:46|2.8883
05:32:47|2.8883
05:32:48|2.8883
05:32:49|2.8901
05:32:50|2.8902
05:32:51|2.8902
05:32:52|2.8902
05:32:53|2.8901
05:32:54|2.8901
05:32:55|2.8899
05:32:57|2.8896
05:32:57|2.8894
05:32:58|2.8894
05:32:59|2.8893
05:33:00|2.8893
05:33:01|2.8889
05:33:03|2.8901
05:33:03|2.8901
05:33:04|2.8906
05:33:05|2.8906
05:33:07|2.8887
05:33:08|2.8887
05:33:09|2.8878
05:33:10|2.8878
05:33:11|2.8874
05:33:11|2.8871
05:33:12|2.887
05:33:13|2.8862
05:33:14|2.8877
05:33:16|2.8877
05:33:16|2.8878
05:33:17|2.8874
05:33:19|2.8875
05:33:20|2.8877
05:33:21|2.8862
05:33:22|2.8865
05:33:23|2.8865
05:33:24|2.8865
05:33:25|2.8863
05:33:26|2.8863
05:33:27|2.8882
05:33:28|2.8883
05:33:29|2.8899
05:33:30|2.8899
05:33:31|2.8894
05:33:32|2.8883
05:33:33|2.8879
05:33:34|2.8853
05:33:35|2.8857
05:33:36|2.8862
05:33:37|2.8865
05:33:38|2.8865
05:33:39|2.8876
05:33:41|2.8885
05:33:41|2.8885
05:33:42|2.889
05:33:43|2.8892
05:33:45|2.8892
05:33:45|2.8892
05:33:47|2.8876
05:33:47|2.8876
05:33:48|2.8864
05:33:50|2.8865
05:33:50|2.8864
05:33:51|2.8864
05:33:52|2.8872
05:33:53|2.8871
05:33:54|2.8878
05:33:56|2.8878
05:33:56|2.8878
05:33:58|2.8878
05:33:59|2.8879
05:33:59|2.8877
05:34:00|2.8876
05:34:01|2.8884
05:34:02|2.889
05:34:03|2.8903
05:34:04|2.8909
05:34:05|2.8909
05:34:06|2.8909
05:34:07|2.8916
05:34:08|2.8916
05:34:09|2.8908
05:34:11|2.8898
05:34:12|2.8887
05:34:13|2.888
05:34:14|2.8881
05:34:15|2.8881
05:34:16|2.8879
05:34:17|2.8881
05:34:18|2.8892
05:34:19|2.8881
05:34:21|2.8894
05:34:21|2.8885
05:34:22|2.8885
05:34:23|2.8886
05:34:24|2.8876
05:34:26|2.8866
05:34:26|2.8855
05:34:27|2.8867
05:34:29|2.8868
05:34:30|2.8868
05:34:31|2.8859
05:34:32|2.8859
05:34:32|2.8859
05:34:34|2.8859
05:34:35|2.8859
05:34:36|2.8859
05:34:37|2.8867
05:34:38|2.8879
05:34:39|2.8868
05:34:40|2.8868
05:34:41|2.8868
05:34:42|2.8868
05:34:43|2.8868
05:34:43|2.8868
05:34:44|2.8862
05:34:45|2.8862
05:34:47|2.8869
05:34:47|2.8874
05:34:49|2.8882
05:34:50|2.8882
05:34:51|2.8875
05:34:52|2.8875
05:34:53|2.8872
05:34:54|2.887
05:34:55|2.887
05:34:56|2.887
05:34:57|2.887
05:34:58|2.8883
05:34:59|2.8885
05:35:00|2.8885
05:35:01|2.888
05:35:02|2.8882
05:35:03|2.8882
05:35:04|2.8882
05:35:05|2.8877
05:35:06|2.8878
05:35:07|2.8876
05:35:08|2.8875
05:35:09|2.8863
05:35:10|2.8863
05:35:11|2.8861
05:35:12|2.8855
05:35:13|2.8855
05:35:14|2.8855
05:35:15|2.8856
05:35:16|2.8858
05:35:17|2.8858
05:35:18|2.8865
05:35:19|2.8855
05:35:20|2.8863
05:35:21|2.8864
05:35:23|2.8857
05:35:23|2.8852
05:35:25|2.8851
05:35:26|2.8851
05:35:26|2.8846
05:35:27|2.8849
05:35:28|2.8832
05:35:30|2.8834
05:35:31|2.8844
05:35:32|2.8839
05:35:33|2.8837
05:35:34|2.8846
05:35:35|2.8846
05:35:36|2.8844
05:35:37|2.885
05:35:38|2.8853
05:35:39|2.8859
05:35:40|2.8859
05:35:42|2.8856
05:35:42|2.8854
05:35:43|2.8854
05:35:45|2.8839
05:35:46|2.8833
05:35:46|2.8835
05:35:48|2.8836
05:35:48|2.883
05:35:49|2.8831
05:35:50|2.8806
05:35:51|2.882
05:35:53|2.883
05:35:53|2.8824
05:35:54|2.8827
05:35:56|2.8837
05:35:56|2.8845
05:35:57|2.8844
05:35:59|2.8842
05:35:59|2.8841
05:36:01|2.8839
05:36:01|2.8841
05:36:02|2.8845
05:36:03|2.8848
05:36:04|2.8844
05:36:06|2.8845
05:36:06|2.8845
05:36:07|2.885
05:36:08|2.886
05:36:10|2.8848
05:36:10|2.8843
05:36:11|2.8842
05:36:13|2.8836
05:36:13|2.8834
05:36:14|2.8831
05:36:15|2.883
05:36:17|2.883
05:36:17|2.883
05:36:19|2.883
05:36:19|2.8829
05:36:21|2.8826
05:36:22|2.8824
05:36:23|2.8808
05:36:24|2.8793
05:36:26|2.8814
05:36:27|2.8848
05:36:28|2.8868
05:36:28|2.8871
05:36:29|2.8855
05:36:30|2.887
05:36:31|2.8868
05:36:32|2.8859
05:36:33|2.8859
05:36:35|2.8866
05:36:36|2.8875
05:36:37|2.8875
05:36:37|2.8881
05:36:39|2.8899
05:36:40|2.891
05:36:41|2.8922
05:36:42|2.8924
05:36:43|2.8914
05:36:43|2.8915
05:36:44|2.8925
05:36:45|2.8917
05:36:47|2.8914
05:36:48|2.8914
05:36:49|2.8914
05:36:50|2.8914
05:36:51|2.8906
05:36:52|2.8907
05:36:53|2.8899
05:36:53|2.8907
05:36:54|2.8921
05:36:56|2.8921
05:36:57|2.8921
05:36:58|2.8915
05:36:58|2.8919
05:36:59|2.8916
05:37:01|2.8916
05:37:02|2.893
05:37:03|2.8957
05:37:04|2.8957
05:37:05|2.8971
05:37:06|2.8973
05:37:07|2.8977
05:37:08|2.8981
05:37:09|2.8978
05:37:10|2.8989
05:37:11|2.8992
05:37:12|2.8998
05:37:12|2.8977
05:37:14|2.8976
05:37:15|2.8971
05:37:15|2.898
05:37:17|2.8981
05:37:18|2.898
05:37:19|2.8978
05:37:19|2.8977
05:37:21|2.8981
05:37:22|2.8981
05:37:23|2.8976
05:37:25|2.8969
05:37:26|2.8963
05:37:27|2.8977
05:37:28|2.8985
05:37:28|2.8976
05:37:30|2.8988
05:37:30|2.8988
05:37:31|2.8973
05:37:32|2.8967
05:37:33|2.8983
05:37:35|2.8962
05:37:36|2.8951
05:37:37|2.8963
05:37:37|2.8959
05:37:38|2.8958
05:37:40|2.8957
05:37:40|2.8953
05:37:42|2.8952
05:37:42|2.8952
05:37:44|2.8951
05:37:45|2.8945
05:37:46|2.8944
05:37:47|2.894
05:37:47|2.8943
05:37:49|2.8939
05:37:49|2.8938
05:37:51|2.8936
05:37:52|2.8936
05:37:53|2.8924
05:37:53|2.8924
05:37:55|2.8924
05:37:56|2.8923
05:37:57|2.8921
05:37:57|2.8935
05:37:59|2.8949
05:38:00|2.8949
05:38:01|2.8949
05:38:02|2.8949
05:38:02|2.8946
05:38:03|2.8949
05:38:05|2.8968
05:38:05|2.8967
05:38:07|2.898
05:38:08|2.898
05:38:09|2.898
05:38:09|2.8997
05:38:10|2.8997
05:38:12|2.8989
05:38:12|2.8974
05:38:13|2.8975
05:38:14|2.8973
05:38:16|2.8971
05:38:17|2.898
05:38:18|2.8981
05:38:19|2.8983
05:38:20|2.8983
05:38:21|2.9004
05:38:22|2.9004
05:38:23|2.9013
05:38:25|2.9017
05:38:26|2.9024
05:38:27|2.9013
05:38:28|2.9013
05:38:29|2.9017
05:38:30|2.9037
05:38:31|2.902
05:38:32|2.9042
05:38:34|2.9059
05:38:34|2.9046
05:38:35|2.9046
05:38:36|2.9045
05:38:37|2.9046
05:38:39|2.9046
05:38:40|2.9055
05:38:41|2.9062
05:38:42|2.9055
05:38:43|2.9053
05:38:44|2.9054
05:38:45|2.9064
05:38:45|2.9062
05:38:47|2.9056
05:38:48|2.9056
05:38:49|2.9049
05:38:49|2.9047
05:38:51|2.9038
05:38:52|2.905
05:38:53|2.905
05:38:54|2.9048
05:38:54|2.9048
05:38:55|2.9048
05:38:57|2.9053
05:38:58|2.9053
05:38:59|2.9053
05:39:00|2.9063
05:39:01|2.9072
05:39:02|2.9067
05:39:03|2.909
05:39:04|2.9084
05:39:05|2.9084
05:39:06|2.9097
05:39:07|2.9097
05:39:08|2.9097
05:39:09|2.9089
05:39:09|2.9099
05:39:10|2.9102
05:39:12|2.9132
05:39:13|2.9139
05:39:13|2.9156
05:39:14|2.9158
05:39:16|2.9165
05:39:17|2.9165
05:39:17|2.9148
05:39:19|2.9163
05:39:20|2.9163
05:39:20|2.9161
05:39:21|2.9175
05:39:23|2.9182
05:39:24|2.9182
05:39:25|2.9186
05:39:27|2.9193
05:39:27|2.9186
05:39:28|2.9185
05:39:29|2.9187
05:39:30|2.9209
05:39:31|2.921
05:39:32|2.9224
05:39:33|2.9245
05:39:34|2.9262
05:39:36|2.9246
05:39:36|2.9246
05:39:38|2.9255
05:39:38|2.9265
05:39:40|2.9269
05:39:41|2.9279
05:39:42|2.9291
05:39:43|2.9283
05:39:44|2.9272
05:39:45|2.9288
05:39:45|2.9288
05:39:47|2.9299
05:39:48|2.9306
05:39:49|2.9305
05:39:49|2.9327
05:39:50|2.9327
05:39:52|2.9327
05:39:53|2.9315
05:39:54|2.9313
05:39:55|2.933
05:39:56|2.9317
05:39:57|2.9317
05:39:58|2.929
05:39:59|2.9288
05:40:00|2.9298
05:40:01|2.9269
05:40:02|2.9268
05:40:03|2.9269
05:40:04|2.9263
05:40:05|2.9264
05:40:06|2.9264
05:40:07|2.923
05:40:08|2.9242
05:40:09|2.9217
05:40:10|2.9212
05:40:11|2.9206
05:40:12|2.921
05:40:13|2.9206
05:40:14|2.9185
05:40:15|2.918
05:40:16|2.9176
05:40:17|2.9174
05:40:18|2.9174
05:40:19|2.9183
05:40:20|2.9182
05:40:21|2.9179
05:40:22|2.9169
05:40:23|2.9167
05:40:24|2.9172
05:40:25|2.9173
05:40:27|2.9162
05:40:27|2.9162
05:40:28|2.9168
05:40:29|2.9149
05:40:31|2.9139
05:40:32|2.9154
05:40:32|2.9155
05:40:33|2.9151
05:40:35|2.9101
05:40:36|2.9104
05:40:37|2.9105
05:40:38|2.9102
05:40:39|2.91
05:40:40|2.9105
05:40:40|2.9141
05:40:42|2.914
05:40:43|2.9136
05:40:44|2.9143
05:40:45|2.9147
05:40:46|2.9145
05:40:47|2.9145
05:40:47|2.9145
05:40:49|2.9145
05:40:50|2.9154
05:40:51|2.9162
05:40:52|2.9176
05:40:52|2.9178
05:40:54|2.9171
05:40:55|2.915
05:40:56|2.915
05:40:57|2.913
05:40:58|2.9118
05:40:59|2.9117
05:41:00|2.911
05:41:01|2.911
05:41:02|2.9113
05:41:03|2.9101
05:41:04|2.9093
05:41:05|2.9083
05:41:06|2.9068
05:41:07|2.9066
05:41:08|2.9055
05:41:09|2.9055
05:41:10|2.9055
05:41:11|2.9053
05:41:12|2.9052
05:41:13|2.9066
05:41:14|2.907
05:41:15|2.9073
05:41:16|2.9069
05:41:18|2.9069
05:41:18|2.9068
05:41:19|2.9066
05:41:20|2.9066
05:41:21|2.9066
05:41:22|2.9063
05:41:23|2.9063
05:41:24|2.9058
05:41:25|2.9057
05:41:26|2.9057
05:41:28|2.9082
05:41:29|2.9095
05:41:30|2.9096
05:41:31|2.9091
05:41:31|2.9099
05:41:33|2.911
05:41:34|2.911
05:41:35|2.9109
05:41:36|2.9119
05:41:37|2.9106
05:41:38|2.9096
05:41:39|2.9087
05:41:40|2.9087
05:41:41|2.9087
05:41:42|2.9086
05:41:43|2.9087
05:41:44|2.9089
05:41:45|2.9078
05:41:46|2.907
05:41:47|2.9072
05:41:48|2.9072
05:41:49|2.9075
05:41:50|2.9083
05:41:51|2.9096
05:41:52|2.9096
05:41:53|2.9083
05:41:54|2.9083
05:41:55|2.9084
05:41:56|2.9089
05:41:57|2.9064
05:41:58|2.9063
05:41:59|2.9053
05:42:00|2.906
05:42:01|2.9065
05:42:02|2.9066
05:42:03|2.9075
05:42:04|2.9075
05:42:06|2.9075
05:42:07|2.9075
05:42:07|2.9075
05:42:08|2.9071
05:42:09|2.9057
05:42:10|2.9057
05:42:12|2.9059
05:42:12|2.9059
05:42:13|2.906
05:42:15|2.9066
05:42:16|2.9066
05:42:16|2.9066
05:42:17|2.9079
05:42:18|2.9079
05:42:20|2.9072
05:42:21|2.9071
05:42:21|2.9073
05:42:22|2.9068
05:42:24|2.9063
05:42:25|2.9069
05:42:26|2.9069
05:42:27|2.9069
05:42:28|2.9085
05:42:29|2.907
05:42:30|2.9078
05:42:32|2.9089
05:42:32|2.9089
05:42:33|2.9089
05:42:34|2.9086
05:42:35|2.9087
05:42:36|2.9082
05:42:37|2.9079
05:42:38|2.9095
05:42:39|2.9105
05:42:40|2.9102
05:42:41|2.9108
05:42:42|2.9108
05:42:43|2.91
05:42:44|2.9098
05:42:45|2.9091
05:42:46|2.9092
05:42:47|2.9107
05:42:48|2.9105
05:42:49|2.9095
05:42:50|2.9085
05:42:51|2.9079
05:42:52|2.9076
05:42:53|2.9076
05:42:54|2.9076
05:42:55|2.9077
05:42:56|2.9077
05:42:57|2.9077
05:42:58|2.9076
05:42:59|2.9072
05:43:00|2.907
05:43:01|2.9077
05:43:02|2.9077
05:43:03|2.9104
05:43:04|2.91
05:43:05|2.9107
05:43:06|2.9117
05:43:07|2.9116
05:43:08|2.9113
05:43:09|2.912
05:43:10|2.9114
05:43:11|2.9131
05:43:12|2.9157
05:43:13|2.918
05:43:14|2.9172
05:43:15|2.9172
05:43:16|2.9162
05:43:17|2.9162
05:43:18|2.9166
05:43:19|2.9165
05:43:20|2.9165
05:43:21|2.917
05:43:22|2.917
05:43:23|2.917
05:43:24|2.917
05:43:25|2.917
05:43:26|2.917
05:43:27|2.9161
05:43:28|2.9143
05:43:29|2.9149
05:43:30|2.915
05:43:32|2.9165
05:43:33|2.9165
05:43:34|2.9166
05:43:35|2.917
05:43:36|2.917
05:43:37|2.9172
05:43:37|2.9182
05:43:39|2.9182
05:43:40|2.918
05:43:41|2.9167
05:43:42|2.916
05:43:43|2.917
05:43:43|2.917
05:43:44|2.9165
05:43:46|2.9186
05:43:47|2.9191
05:43:47|2.9193
05:43:48|2.9193
05:43:50|2.9201
05:43:51|2.9195
05:43:52|2.9195
05:43:52|2.9195
05:43:54|2.9187
05:43:54|2.9193
05:43:56|2.9198
05:43:57|2.9212
05:43:58|2.9245
05:43:59|2.9235
05:44:00|2.9239
05:44:01|2.923
05:44:02|2.9216
05:44:03|2.9214
05:44:04|2.9204
05:44:05|2.9204
05:44:06|2.9199
05:44:07|2.9206
05:44:08|2.9198
05:44:08|2.9182
05:44:09|2.9193
05:44:11|2.9188
05:44:12|2.9196
05:44:12|2.918
05:44:14|2.9169
05:44:15|2.9162
05:44:16|2.9142
05:44:16|2.9154
05:44:17|2.916
05:44:19|2.916
05:44:19|2.9167
05:44:21|2.918
05:44:21|2.9181
05:44:23|2.917
05:44:23|2.9175
05:44:24|2.9174
05:44:26|2.916
05:44:27|2.916
05:44:28|2.9152
05:44:29|2.9144
05:44:30|2.9145
05:44:31|2.916
05:44:33|2.916
05:44:34|2.916
05:44:35|2.916
05:44:35|2.9176
05:44:37|2.9176
05:44:38|2.9172
05:44:39|2.9167
05:44:40|2.9146
05:44:41|2.9146
05:44:42|2.9156
05:44:43|2.9148
05:44:44|2.9156
05:44:45|2.9157
05:44:46|2.9164
05:44:47|2.9164
05:44:48|2.9172
05:44:49|2.9165
05:44:50|2.9169
05:44:51|2.9169
05:44:53|2.9177
05:44:53|2.9177
05:44:54|2.9167
05:44:55|2.9168
05:44:56|2.9168
05:44:57|2.9181
05:44:58|2.9169
05:44:59|2.9168
05:45:00|2.9163
05:45:01|2.9163
05:45:03|2.9178
05:45:04|2.9182
05:45:04|2.9182
05:45:05|2.9177
05:45:06|2.9172
05:45:07|2.9171
05:45:08|2.9169
05:45:09|2.9169
05:45:10|2.9172
05:45:11|2.9173
05:45:12|2.9171
05:45:13|2.917
05:45:15|2.9176
05:45:15|2.9176
05:45:16|2.9175
05:45:18|2.9175
05:45:19|2.9172
05:45:19|2.9172
05:45:21|2.9165
05:45:21|2.9155
05:45:22|2.9161
05:45:23|2.9161
05:45:24|2.9169
05:45:25|2.9169
05:45:26|2.9169
05:45:27|2.9169
05:45:28|2.9165
05:45:29|2.9165
05:45:31|2.9168
05:45:32|2.917
05:45:34|2.9183
05:45:34|2.921
05:45:35|2.9202
05:45:36|2.9209
05:45:37|2.9209
05:45:38|2.9207
05:45:39|2.921
05:45:40|2.9232
05:45:41|2.9243
05:45:42|2.9246
05:45:43|2.9248
05:45:44|2.9254
05:45:45|2.9271
05:45:46|2.926
05:45:47|2.9259
05:45:48|2.9273
05:45:49|2.9273
05:45:50|2.9278
05:45:51|2.9278
05:45:52|2.9266
05:45:53|2.9261
05:45:54|2.926
05:45:55|2.9237
05:45:56|2.9236
05:45:57|2.9234
05:45:58|2.9234
05:45:59|2.9242
05:46:00|2.9249
05:46:01|2.9238
05:46:02|2.9237
05:46:03|2.9237
05:46:04|2.9237
05:46:05|2.9237
05:46:06|2.92
05:46:07|2.92
05:46:08|2.92
05:46:10|2.92
05:46:11|2.92
05:46:12|2.9213
05:46:13|2.9213
05:46:14|2.9218
05:46:15|2.9218
05:46:16|2.9218
05:46:17|2.9211
05:46:18|2.9211
05:46:20|2.9217
05:46:20|2.9217
05:46:22|2.9219
05:46:23|2.9219
05:46:24|2.9211
05:46:26|2.9226
05:46:27|2.9226
05:46:28|2.9226
05:46:28|2.9228
05:46:30|2.9228
05:46:30|2.9217
05:46:32|2.9217
05:46:34|2.9219
05:46:34|2.9213
05:46:35|2.9212
05:46:36|2.9217
05:46:37|2.9218
05:46:39|2.9215
05:46:39|2.9179
05:46:40|2.9175
05:46:41|2.919
05:46:42|2.9194
05:46:43|2.9192
05:46:44|2.9175
05:46:45|2.9169
05:46:46|2.9175
05:46:47|2.9175
05:46:48|2.9175
05:46:49|2.9175
05:46:50|2.9199
05:46:51|2.9206
05:46:52|2.9206
05:46:54|2.9203
05:46:55|2.9191
05:46:56|2.9192
05:46:57|2.92
05:46:58|2.9185
05:46:59|2.9186
05:47:00|2.9195
05:47:01|2.92
05:47:02|2.9198
05:47:04|2.9198
05:47:05|2.9223
05:47:06|2.9236
05:47:07|2.9236
05:47:09|2.9252
05:47:10|2.9256
05:47:11|2.9262
05:47:12|2.9263
05:47:13|2.9266
05:47:14|2.9243
05:47:14|2.9256
05:47:16|2.9268
05:47:16|2.927
05:47:18|2.9257
05:47:18|2.9268
05:47:20|2.927
05:47:20|2.9268
05:47:23|2.9256
05:47:23|2.9256
05:47:24|2.925
05:47:26|2.9243
05:47:28|2.9185
05:47:29|2.9185
05:47:30|2.9199
05:47:31|2.92
05:47:32|2.9257
05:47:33|2.9274
05:47:34|2.9295
05:47:35|2.9317
05:47:36|2.9327
05:47:37|2.9329
05:47:38|2.9318
05:47:39|2.9308
05:47:40|2.931
05:47:42|2.9296
05:47:42|2.9292
05:47:43|2.9297
05:47:44|2.929
05:47:45|2.9308
05:47:46|2.9299
05:47:47|2.9313
05:47:48|2.9331
05:47:50|2.9337
05:47:50|2.9343
05:47:51|2.933
05:47:52|2.9334
05:47:53|2.9344
05:47:54|2.9344
05:47:55|2.9328
05:47:56|2.935
05:47:57|2.933
05:47:58|2.9325
05:47:59|2.9321
05:48:01|2.9333
05:48:01|2.9333
05:48:04|2.9356
05:48:04|2.9355
05:48:06|2.9322
05:48:07|2.9321
05:48:08|2.9324
05:48:09|2.9312
05:48:10|2.9287
05:48:12|2.9299
05:48:12|2.9298
05:48:14|2.9245
05:48:14|2.9247
05:48:16|2.9251
05:48:17|2.9242
05:48:17|2.9251
05:48:19|2.9241
05:48:20|2.9241
05:48:21|2.924
05:48:22|2.925
05:48:22|2.9246
05:48:24|2.9239
05:48:24|2.9241
05:48:26|2.9229
05:48:26|2.9219
05:48:28|2.9222
05:48:28|2.9214
05:48:30|2.9209
05:48:30|2.9206
05:48:31|2.9212
05:48:33|2.9243
05:48:33|2.9247
05:48:34|2.9246
05:48:35|2.9246
05:48:37|2.9258
05:48:37|2.9285
05:48:39|2.9289
05:48:39|2.9297
05:48:40|2.9327
05:48:41|2.9313
05:48:43|2.9315
05:48:44|2.9313
05:48:44|2.9303
05:48:45|2.9314
05:48:46|2.9317
05:48:47|2.9359
05:48:49|2.9388
05:48:49|2.9394
05:48:50|2.9397
05:48:53|2.9419
05:48:53|2.9446
05:48:54|2.9398
05:48:55|2.939
05:48:56|2.9399
05:48:57|2.9412
05:48:58|2.9406
05:48:59|2.9388
05:49:00|2.9386
05:49:01|2.9377
05:49:03|2.9383
05:49:05|2.943
05:49:05|2.9433
05:49:06|2.9453
05:49:07|2.9439
05:49:08|2.942
05:49:09|2.943
05:49:11|2.9459
05:49:12|2.9444
05:49:13|2.9456
05:49:14|2.9433
05:49:15|2.9422
05:49:16|2.9389
05:49:17|2.9395
05:49:18|2.9398
05:49:19|2.9406
05:49:20|2.9409
05:49:21|2.94
05:49:23|2.941
05:49:25|2.9406
05:49:25|2.9425
05:49:27|2.9419
05:49:28|2.9392
05:49:29|2.9395
05:49:29|2.9408
05:49:30|2.9396
05:49:32|2.9396
05:49:32|2.9396
05:49:33|2.9396
05:49:35|2.9402
05:49:36|2.9418
05:49:38|2.9398
05:49:38|2.9386
05:49:39|2.9405
05:49:40|2.94
05:49:41|2.9429
05:49:42|2.9417
05:49:43|2.9404
05:49:44|2.94
05:49:45|2.939
05:49:46|2.9384
05:49:47|2.9385
05:49:48|2.9385
05:49:49|2.938
05:49:50|2.938
05:49:51|2.9376
05:49:52|2.9374
05:49:53|2.9372
05:49:54|2.9372
05:49:55|2.9373
05:49:56|2.9373
05:49:57|2.9372
05:49:59|2.9379
05:49:59|2.9373
05:50:00|2.9373
05:50:02|2.9358
05:50:02|2.9363
05:50:03|2.9365
05:50:04|2.9376
05:50:06|2.9399
05:50:07|2.9403
05:50:08|2.9399
05:50:10|2.9418
05:50:10|2.9418
05:50:11|2.9413
05:50:13|2.9424
05:50:14|2.9419
05:50:15|2.9408
05:50:15|2.9404
05:50:16|2.9391
05:50:18|2.9389
05:50:19|2.9389
05:50:20|2.9391
05:50:21|2.9387
05:50:22|2.9392
05:50:24|2.9372
05:50:25|2.9378
05:50:25|2.9358
05:50:26|2.9363
05:50:28|2.9351
05:50:29|2.9342
05:50:30|2.934
05:50:31|2.9347
05:50:31|2.9344
05:50:32|2.9343
05:50:34|2.9324
05:50:36|2.9343
05:50:36|2.9343
05:50:38|2.9351
05:50:38|2.9345
05:50:39|2.9328
05:50:40|2.9332
05:50:41|2.932
05:50:43|2.9318
05:50:43|2.9325
05:50:44|2.9342
05:50:45|2.9342
05:50:47|2.9326
05:50:47|2.9318
05:50:49|2.93
05:50:49|2.929
05:50:51|2.9291
05:50:51|2.9297
05:50:52|2.9309
05:50:55|2.9306
05:50:55|2.9306
05:50:56|2.93
05:50:57|2.931
05:50:58|2.9321
05:50:59|2.9358
05:51:00|2.9335
05:51:01|2.9332
05:51:03|2.9333
05:51:04|2.9333
05:51:04|2.9347
05:51:05|2.9346
05:51:07|2.9344
05:51:08|2.9331
05:51:09|2.9331
05:51:10|2.9331
05:51:11|2.9325
05:51:12|2.9308
05:51:13|2.9308
05:51:14|2.9317
05:51:15|2.931
05:51:16|2.931
05:51:17|2.9308
05:51:18|2.9321
05:51:19|2.931
05:51:20|2.931
05:51:21|2.9294
05:51:22|2.9284
05:51:23|2.9271
05:51:24|2.9286
05:51:26|2.9286
05:51:26|2.9273
05:51:27|2.9255
05:51:28|2.9261
05:51:29|2.9254
05:51:30|2.9272
05:51:31|2.9267
05:51:32|2.9257
05:51:33|2.9257
05:51:35|2.9246
05:51:35|2.9257
05:51:37|2.9257
05:51:37|2.9246
05:51:38|2.9247
05:51:39|2.9249
05:51:41|2.9249
05:51:42|2.9268
05:51:42|2.9268
05:51:44|2.9251
05:51:44|2.9258
05:51:46|2.9254
05:51:46|2.9242
05:51:47|2.9232
05:51:49|2.9223
05:51:49|2.9223
05:51:51|2.9232
05:51:51|2.9228
05:51:52|2.9223
05:51:53|2.9239
05:51:54|2.9232
05:51:55|2.9226
05:51:57|2.9215
05:51:58|2.924
05:51:58|2.9253
05:51:59|2.9247
05:52:00|2.9238
05:52:01|2.9246
05:52:02|2.9241
05:52:03|2.9241
05:52:04|2.9229
05:52:06|2.9229
05:52:06|2.923
05:52:07|2.9223
05:52:09|2.9198
05:52:11|2.9196
05:52:12|2.9194
05:52:13|2.9178
05:52:14|2.9178
05:52:15|2.9169
05:52:17|2.9195
05:52:18|2.9192
05:52:19|2.9203
05:52:19|2.9198
05:52:21|2.9188
05:52:21|2.9206
05:52:23|2.9201
05:52:23|2.9197
05:52:24|2.9194
05:52:27|2.9174
05:52:27|2.9164
05:52:28|2.9167
05:52:29|2.9171
05:52:30|2.918
05:52:31|2.9188
05:52:32|2.919
05:52:33|2.919
05:52:34|2.9182
05:52:35|2.9182
05:52:36|2.9182
05:52:37|2.9185
05:52:38|2.9203
05:52:39|2.9216
05:52:40|2.9212
05:52:41|2.9211
05:52:42|2.9205
05:52:43|2.9205
05:52:44|2.9178
05:52:45|2.9171
05:52:46|2.9167
05:52:48|2.9172
05:52:49|2.9189
05:52:50|2.9195
05:52:51|2.9193
05:52:52|2.9193
05:52:53|2.9194
05:52:54|2.9188
05:52:55|2.9178
05:52:56|2.9177
05:52:57|2.9177
05:52:58|2.9174
05:52:59|2.9161
05:53:00|2.9173
05:53:01|2.9167
05:53:02|2.9167
05:53:03|2.9176
05:53:04|2.9176
05:53:05|2.9162
05:53:06|2.9162
05:53:07|2.917
05:53:08|2.9154
05:53:09|2.9154
05:53:10|2.9147
05:53:11|2.9147
05:53:12|2.9147
05:53:13|2.9177
05:53:15|2.9191
05:53:15|2.9194
05:53:17|2.9182
05:53:18|2.9177
05:53:20|2.9161
05:53:20|2.9158
05:53:21|2.9158
05:53:22|2.9158
05:53:24|2.9145
05:53:25|2.9151
05:53:26|2.9151
05:53:27|2.9158
05:53:28|2.9159
05:53:30|2.918
05:53:31|2.918
05:53:32|2.9186
05:53:33|2.9185
05:53:34|2.9177
05:53:36|2.9165
05:53:37|2.9154
05:53:38|2.9143
05:53:39|2.9147
05:53:39|2.9147
05:53:42|2.9147
05:53:42|2.9143
05:53:44|2.9139
05:53:44|2.9139
05:53:45|2.9139
05:53:46|2.9147
05:53:47|2.9135
05:53:48|2.9126
05:53:49|2.9139
05:53:51|2.9128
05:53:51|2.9128
05:53:52|2.9136
05:53:53|2.9136
05:53:54|2.9133
05:53:55|2.913
05:53:56|2.9112
05:53:57|2.9119
05:53:58|2.9127
05:53:59|2.9127
05:54:00|2.9129
05:54:01|2.9157
05:54:02|2.9166
05:54:04|2.9165
05:54:06|2.9155
05:54:07|2.9149
05:54:07|2.9141
05:54:08|2.9141
05:54:10|2.9141
05:54:11|2.9128
05:54:12|2.9128
05:54:12|2.9127
05:54:14|2.9127
05:54:16|2.9154
05:54:17|2.9143
05:54:18|2.9153
05:54:20|2.916
05:54:20|2.917
05:54:21|2.9166
05:54:22|2.9166
05:54:23|2.9141
05:54:24|2.9141
05:54:25|2.9131
05:54:26|2.9129
05:54:27|2.9122
05:54:29|2.9124
05:54:29|2.9132
05:54:30|2.9134
05:54:31|2.9134
05:54:32|2.9134
05:54:33|2.9141
05:54:35|2.915
05:54:36|2.915
05:54:37|2.9142
05:54:38|2.9139
05:54:39|2.9138
05:54:40|2.9133
05:54:41|2.9133
05:54:42|2.9137
05:54:43|2.9141
05:54:44|2.9141
05:54:46|2.9157
05:54:46|2.9151
05:54:47|2.9123
05:54:48|2.9123
05:54:49|2.9123
05:54:50|2.9121
05:54:51|2.9121
05:54:52|2.9107
05:54:54|2.9107
05:54:56|2.9107
05:54:56|2.91
05:54:57|2.9087
05:54:59|2.906
05:55:00|2.906
05:55:00|2.9076
05:55:01|2.9083
05:55:02|2.9101
05:55:03|2.9096
05:55:04|2.9096
05:55:05|2.9102
05:55:06|2.9094
05:55:07|2.9071
05:55:09|2.9066
05:55:09|2.9066
05:55:12|2.9062
05:55:12|2.9071
05:55:14|2.907
05:55:15|2.9068
05:55:17|2.9063
05:55:18|2.9063
05:55:18|2.9063
05:55:21|2.9047
05:55:21|2.9044
05:55:22|2.9047
05:55:23|2.9048
05:55:25|2.905
05:55:26|2.9052
05:55:27|2.9048
05:55:28|2.9045
05:55:29|2.9042
05:55:30|2.9038
05:55:31|2.9038
05:55:32|2.9034
05:55:33|2.903
05:55:34|2.9019
05:55:35|2.9023
05:55:36|2.9019
05:55:37|2.9012
05:55:39|2.9024
05:55:39|2.902
05:55:41|2.9012
05:55:41|2.9
05:55:42|2.8993
05:55:45|2.9007
05:55:45|2.9031
05:55:46|2.9021
05:55:47|2.9027
05:55:48|2.9013
05:55:49|2.9013
05:55:50|2.902
05:55:51|2.9029
05:55:52|2.9029
05:55:53|2.9029
05:55:54|2.9012
05:55:55|2.9022
05:55:56|2.9003
05:55:57|2.8988
05:55:58|2.9004
05:55:59|2.9001
05:56:00|2.9001
05:56:01|2.9013
05:56:02|2.902
05:56:04|2.9028
05:56:04|2.9028
05:56:05|2.9014
05:56:06|2.9006
05:56:07|2.9006
05:56:08|2.9003
05:56:09|2.9023
05:56:10|2.9015
05:56:13|2.9001
05:56:13|2.9
05:56:15|2.8992
05:56:16|2.8963
05:56:18|2.8963
05:56:20|2.8973
05:56:20|2.8971
05:56:22|2.8973
05:56:22|2.8971
05:56:23|2.8969
05:56:25|2.8995
05:56:26|2.8995
05:56:27|2.8984
05:56:28|2.8994
05:56:29|2.8999
05:56:30|2.9005
05:56:31|2.9005
05:56:33|2.9016
05:56:33|2.902
05:56:35|2.902
05:56:36|2.9018
05:56:36|2.9018
05:56:38|2.9018
05:56:39|2.9001
05:56:39|2.9004
05:56:41|2.9013
05:56:41|2.902
05:56:42|2.9026
05:56:44|2.9028
05:56:44|2.9016
05:56:46|2.9025
05:56:46|2.9039
05:56:47|2.9027
05:56:49|2.9027
05:56:49|2.903
05:56:50|2.903
05:56:51|2.9037
05:56:52|2.9039
05:56:53|2.9039
05:56:54|2.9042
05:56:55|2.9042
05:56:56|2.9028
05:56:58|2.902
05:56:58|2.9019
05:56:59|2.9018
05:57:00|2.9021
05:57:01|2.9021
05:57:03|2.902
05:57:03|2.9025
05:57:04|2.9025
05:57:05|2.9032
05:57:06|2.9028
05:57:07|2.9043
05:57:09|2.9031
05:57:09|2.903
05:57:11|2.9024
05:57:11|2.9036
05:57:13|2.9035
05:57:14|2.904
05:57:16|2.9018
05:57:17|2.9003
05:57:18|2.9003
05:57:20|2.8996
05:57:21|2.8994
05:57:22|2.8997
05:57:23|2.8997
05:57:25|2.8999
05:57:26|2.8998
05:57:27|2.8987
05:57:28|2.8991
05:57:29|2.8995
05:57:30|2.8998
05:57:31|2.8996
05:57:33|2.8998
05:57:34|2.8997
05:57:34|2.8997
05:57:35|2.8982
05:57:36|2.8983
05:57:37|2.8983
05:57:38|2.8976
05:57:39|2.8976
05:57:40|2.8967
05:57:43|2.8967
05:57:43|2.8977
05:57:44|2.8977
05:57:45|2.8979
05:57:46|2.8979
05:57:47|2.8979
05:57:48|2.8975
05:57:49|2.896
05:57:50|2.8955
05:57:51|2.895
05:57:52|2.8969
05:57:53|2.8949
05:57:54|2.8971
05:57:55|2.8977
05:57:56|2.8981
05:57:57|2.8971
05:57:58|2.8971
05:57:59|2.8981
05:58:00|2.8981
05:58:01|2.8974
05:58:02|2.8974
05:58:03|2.8974
05:58:05|2.8983
05:58:07|2.8974
05:58:07|2.8962
05:58:10|2.8968
05:58:10|2.8954
05:58:11|2.8954
05:58:12|2.8944
05:58:13|2.894
05:58:14|2.8942
05:58:15|2.8926
05:58:16|2.8926
05:58:17|2.894
05:58:19|2.893
05:58:20|2.893
05:58:22|2.8932
05:58:23|2.8921
05:58:25|2.8896
05:58:25|2.8874
05:58:28|2.8912
05:58:28|2.8914
05:58:29|2.8942
05:58:30|2.8934
05:58:31|2.894
05:58:32|2.8944
05:58:33|2.8934
05:58:34|2.8938
05:58:35|2.8938
05:58:36|2.8946
05:58:37|2.8932
05:58:38|2.8925
05:58:40|2.8929
05:58:40|2.8929
05:58:41|2.8934
05:58:42|2.8942
05:58:43|2.895
05:58:44|2.8933
05:58:45|2.8933
05:58:46|2.892
05:58:47|2.8897
05:58:48|2.8909
05:58:49|2.8913
05:58:50|2.8929
05:58:51|2.8931
05:58:52|2.892
05:58:53|2.8916
05:58:54|2.8915
05:58:55|2.8915
05:58:57|2.8912
05:58:58|2.8919
05:58:59|2.8918
05:59:00|2.8911
05:59:01|2.8911
05:59:02|2.8922
05:59:03|2.8909
05:59:04|2.8869
05:59:05|2.8871
05:59:06|2.8894
05:59:07|2.8894
05:59:08|2.889
05:59:09|2.889
05:59:11|2.8881
05:59:11|2.8893
05:59:14|2.8907
05:59:15|2.8918
05:59:16|2.8918
05:59:17|2.8911
05:59:18|2.8908
05:59:20|2.8921
05:59:20|2.8919
05:59:22|2.893
05:59:23|2.8927
05:59:23|2.8924
05:59:24|2.8925
05:59:26|2.8912
05:59:27|2.8915
05:59:27|2.8921
05:59:29|2.8931
05:59:29|2.8946
05:59:31|2.8924
05:59:31|2.893
05:59:33|2.893
05:59:33|2.8924
05:59:34|2.893
05:59:35|2.8934
05:59:36|2.8933
05:59:38|2.8933
05:59:39|2.8933
05:59:40|2.8933
05:59:40|2.8933
05:59:41|2.8933
05:59:43|2.8924
05:59:44|2.8915
05:59:45|2.8908
05:59:46|2.8908
05:59:46|2.8922
05:59:47|2.8909
05:59:49|2.8909
05:59:49|2.891
05:59:50|2.891
05:59:51|2.8912
05:59:52|2.8912
05:59:53|2.8917
05:59:55|2.8917
05:59:56|2.8918
05:59:56|2.8925
05:59:58|2.8925
05:59:58|2.8914
05:59:59|2.8917
06:00:00|2.8925
06:00:01|2.8917
06:00:02|2.8919
06:00:04|2.8905
06:00:05|2.8901
06:00:07|2.8902
06:00:07|2.8889
06:00:10|2.8877
06:00:10|2.8871
06:00:12|2.8897
06:00:13|2.8903
06:00:14|2.8899
06:00:16|2.888
06:00:18|2.8889
06:00:18|2.8892
06:00:20|2.8892
06:00:21|2.8889
06:00:22|2.8873
06:00:23|2.8861
06:00:24|2.8861
06:00:25|2.8861
06:00:26|2.8857
06:00:28|2.8847
06:00:30|2.8877
06:00:31|2.8886
06:00:32|2.8887
06:00:33|2.8898
06:00:34|2.8903
06:00:36|2.8936
06:00:37|2.8936
06:00:38|2.8925
06:00:39|2.8937
06:00:40|2.8937
06:00:41|2.8937
06:00:43|2.895
06:00:44|2.8969
06:00:44|2.8947
06:00:46|2.8967
06:00:47|2.8977
06:00:48|2.8992
06:00:49|2.8984
06:00:51|2.898
06:00:51|2.8996
06:00:52|2.8986
06:00:53|2.8982
06:00:55|2.8981
06:00:55|2.8968
06:00:56|2.8969
06:00:57|2.8982
06:00:58|2.8947
06:01:00|2.8941
06:01:01|2.8954
06:01:01|2.8948
06:01:02|2.8949
06:01:04|2.8966
06:01:05|2.8966
06:01:06|2.8958
06:01:07|2.8956
06:01:08|2.8943
06:01:08|2.8941
06:01:10|2.8938
06:01:11|2.893
06:01:12|2.8946
06:01:13|2.8941
06:01:13|2.8926
06:01:15|2.8939
06:01:15|2.8939
06:01:18|2.8939
06:01:19|2.8998
06:01:21|2.8979
06:01:23|2.8971
06:01:24|2.8992
06:01:25|2.8989
06:01:26|2.8975
06:01:28|2.8975
06:01:30|2.9006
06:01:31|2.9002
06:01:32|2.8992
06:01:33|2.8995
06:01:35|2.899
06:01:36|2.8996
06:01:36|2.8968
06:01:38|2.9005
06:01:38|2.9026
06:01:40|2.9014
06:01:41|2.899
06:01:42|2.8982
06:01:43|2.899
06:01:45|2.8976
06:01:45|2.8978
06:01:47|2.8977
06:01:49|2.8967
06:01:49|2.8966
06:01:50|2.8983
06:01:51|2.8983
06:01:53|2.8983
06:01:54|2.8982
06:01:55|2.899
06:01:56|2.8983
06:01:57|2.8974
06:01:58|2.8951
06:01:59|2.8973
06:02:00|2.8966
06:02:01|2.8955
06:02:02|2.8948
06:02:03|2.8963
06:02:04|2.8987
06:02:05|2.8986
06:02:07|2.8972
06:02:08|2.8986
06:02:09|2.8991
06:02:10|2.8991
06:02:11|2.8991
06:02:12|2.9008
06:02:13|2.9
06:02:13|2.9
06:02:16|2.8997
06:02:17|2.8996
06:02:19|2.8996
06:02:20|2.9016
06:02:22|2.8986
06:02:24|2.8955
06:02:25|2.896
06:02:26|2.8967
06:02:28|2.8958
06:02:30|2.896
06:02:30|2.8959
06:02:32|2.8959
06:02:33|2.894
06:02:34|2.894
06:02:35|2.895
06:02:37|2.8947
06:02:37|2.8947
06:02:38|2.895
06:02:40|2.8942
06:02:40|2.8938
06:02:42|2.8929
06:02:42|2.8933
06:02:43|2.8933
06:02:44|2.8937
06:02:45|2.8927
06:02:47|2.8933
06:02:47|2.8933
06:02:48|2.8933
06:02:50|2.8951
06:02:51|2.8951
06:02:52|2.8954
06:02:53|2.8959
06:02:54|2.8957
06:02:55|2.8958
06:02:56|2.8958
06:02:57|2.8958
06:02:59|2.896
06:03:00|2.8957
06:03:01|2.8944
06:03:03|2.8945
06:03:03|2.8948
06:03:05|2.8962
06:03:07|2.8969
06:03:07|2.8968
06:03:08|2.8966
06:03:09|2.8965
06:03:11|2.8955
06:03:12|2.8962
06:03:13|2.8961
06:03:14|2.8961
06:03:15|2.8944
06:03:16|2.8944
06:03:17|2.894
06:03:18|2.8929
06:03:20|2.8939
06:03:22|2.8926
06:03:23|2.894
06:03:24|2.8943
06:03:26|2.8951
06:03:26|2.8944
06:03:27|2.8934
06:03:28|2.894
06:03:30|2.8937
06:03:31|2.8937
06:03:32|2.8937
06:03:33|2.8939
06:03:34|2.8939
06:03:35|2.8928
06:03:36|2.8938
06:03:37|2.8938
06:03:39|2.8931
06:03:40|2.8931
06:03:41|2.8935
06:03:41|2.8944
06:03:42|2.8944
06:03:44|2.8944
06:03:44|2.8927
06:03:45|2.8927
06:03:46|2.8927
06:03:48|2.8927
06:03:49|2.8925
06:03:50|2.8925
06:03:50|2.8893
06:03:52|2.8892
06:03:52|2.8891
06:03:54|2.8883
06:03:54|2.8883
06:03:56|2.889
06:03:57|2.889
06:03:57|2.889
06:03:58|2.8884
06:04:00|2.8884
06:04:00|2.8878
06:04:01|2.8866
06:04:03|2.8864
06:04:03|2.8877
06:04:04|2.8877
06:04:05|2.887
06:04:06|2.8878
06:04:07|2.8885
06:04:09|2.8892
06:04:09|2.8893
06:04:11|2.8893
06:04:11|2.8893
06:04:13|2.8879
06:04:14|2.8879
06:04:15|2.889
06:04:16|2.889
06:04:16|2.888
06:04:18|2.8871
06:04:18|2.8877
06:04:20|2.8876
06:04:21|2.8884
06:04:22|2.8895
06:04:24|2.8898
06:04:26|2.8905
06:04:27|2.8905
06:04:28|2.89
06:04:29|2.8901
06:04:31|2.8902
06:04:33|2.8897
06:04:34|2.8897
06:04:34|2.8893
06:04:35|2.8889
06:04:36|2.8893
06:04:38|2.8893
06:04:39|2.8926
06:04:40|2.8926
06:04:42|2.8927
06:04:42|2.8919
06:04:43|2.8914
06:04:44|2.8914
06:04:46|2.8904
06:04:47|2.8899
06:04:47|2.8911
06:04:48|2.8923
06:04:49|2.8923
06:04:50|2.8926
06:04:51|2.8927
06:04:52|2.8927
06:04:53|2.8919
06:04:54|2.8911
06:04:55|2.8911
06:04:56|2.8923
06:04:57|2.8914
06:04:59|2.8929
06:04:59|2.8929
06:05:00|2.8937
06:05:01|2.8956
06:05:03|2.8961
06:05:05|2.8956
06:05:05|2.8965
06:05:06|2.8961
06:05:07|2.8964
06:05:08|2.8943
06:05:10|2.8941
06:05:11|2.8941
06:05:13|2.8928
06:05:15|2.8929
06:05:15|2.8927
06:05:16|2.8926
06:05:17|2.8929
06:05:18|2.8929
06:05:19|2.8944
06:05:21|2.8956
06:05:23|2.8962
06:05:24|2.895
06:05:24|2.895
06:05:26|2.8953
06:05:27|2.8946
06:05:29|2.8946
06:05:30|2.895
06:05:31|2.8945
06:05:33|2.8945
06:05:33|2.8945
06:05:34|2.8954
06:05:35|2.8967
06:05:37|2.8983
06:05:37|2.8967
06:05:40|2.8957
06:05:40|2.8958
06:05:41|2.8958
06:05:42|2.8948
06:05:44|2.895
06:05:45|2.895
06:05:47|2.895
06:05:47|2.895
06:05:48|2.8955
06:05:49|2.8959
06:05:50|2.8944
06:05:51|2.8939
06:05:52|2.8939
06:05:53|2.8939
06:05:54|2.8948
06:05:55|2.8961
06:05:56|2.8961
06:05:57|2.8956
06:05:58|2.8951
06:05:59|2.8951
06:06:00|2.8951
06:06:01|2.8947
06:06:02|2.8947
06:06:03|2.8946
06:06:04|2.8946
06:06:05|2.8951
06:06:06|2.8951
06:06:07|2.8962
06:06:08|2.8996
06:06:09|2.9013
06:06:11|2.9004
06:06:12|2.9021
06:06:13|2.9029
06:06:14|2.9026
06:06:15|2.9022
06:06:16|2.9022
06:06:17|2.9037
06:06:18|2.9037
06:06:20|2.9053
06:06:21|2.9053
06:06:23|2.9037
06:06:24|2.9036
06:06:26|2.9036
06:06:26|2.9037
06:06:27|2.9036
06:06:28|2.9015
06:06:30|2.9015
06:06:31|2.9035
06:06:32|2.9042
06:06:33|2.9053
06:06:34|2.9053
06:06:35|2.9062
06:06:36|2.9077
06:06:37|2.9062
06:06:38|2.9062
06:06:39|2.9062
06:06:40|2.9084
06:06:41|2.9055
06:06:42|2.9067
06:06:43|2.9074
06:06:44|2.906
06:06:45|2.9063
06:06:46|2.907
06:06:47|2.9077
06:06:48|2.9077
06:06:49|2.9089
06:06:50|2.9089
06:06:51|2.909
06:06:52|2.9097
06:06:53|2.9097
06:06:55|2.9088
06:06:56|2.9096
06:06:56|2.9106
06:06:57|2.9101
06:06:59|2.91
06:06:59|2.9107
06:07:00|2.91
06:07:02|2.9116
06:07:03|2.9114
06:07:04|2.9102
06:07:05|2.9117
06:07:07|2.9123
06:07:08|2.912
06:07:08|2.9124
06:07:10|2.9124
06:07:11|2.9125
06:07:12|2.9125
06:07:12|2.915
06:07:14|2.914
06:07:16|2.9142
06:07:16|2.9154
06:07:17|2.9151
06:07:18|2.9151
06:07:20|2.9151
06:07:20|2.916
06:07:21|2.9168
06:07:22|2.9168
06:07:23|2.9173
06:07:24|2.9171
06:07:26|2.912
06:07:27|2.9131
06:07:28|2.9126
06:07:29|2.9127
06:07:30|2.9126
06:07:32|2.9115
06:07:33|2.9117
06:07:34|2.9116
06:07:34|2.9125
06:07:36|2.9124
06:07:37|2.9154
06:07:38|2.9154
06:07:39|2.9159
06:07:40|2.917
06:07:40|2.9175
06:07:42|2.9169
06:07:43|2.9167
06:07:44|2.9167
06:07:45|2.9167
06:07:45|2.9167
06:07:47|2.9168
06:07:48|2.9163
06:07:49|2.9163
06:07:50|2.9163
06:07:51|2.9177
06:07:52|2.9186
06:07:53|2.9192
06:07:54|2.9191
06:07:55|2.9191
06:07:56|2.9191
06:07:57|2.919
06:07:58|2.919
06:07:59|2.9172
06:08:00|2.9167
06:08:01|2.9169
06:08:02|2.9173
06:08:03|2.9147
06:08:05|2.9151
06:08:05|2.918
06:08:07|2.9194
06:08:09|2.9213
06:08:09|2.9228
06:08:10|2.9208
06:08:11|2.9208
06:08:12|2.92
06:08:14|2.9195
06:08:14|2.9195
06:08:15|2.9183
06:08:17|2.9185
06:08:18|2.9188
06:08:19|2.9188
06:08:21|2.9171
06:08:23|2.9171
06:08:23|2.9171
06:08:25|2.9164
06:08:26|2.9164
06:08:27|2.9157
06:08:27|2.9157
06:08:29|2.9154
06:08:31|2.9149
06:08:31|2.9166
06:08:32|2.9165
06:08:33|2.9163
06:08:35|2.9153
06:08:35|2.9153
06:08:38|2.9153
06:08:39|2.9153
06:08:40|2.9153
06:08:41|2.9153
06:08:41|2.9146
06:08:42|2.9155
06:08:45|2.916
06:08:45|2.916
06:08:46|2.9165
06:08:47|2.9165
06:08:48|2.9165
06:08:49|2.9165
06:08:50|2.9165
06:08:51|2.9136
06:08:52|2.914
06:08:53|2.914
06:08:54|2.9141
06:08:55|2.9147
06:08:56|2.9146
06:08:57|2.914
06:08:58|2.9139
06:08:59|2.9145
06:09:00|2.9145
06:09:01|2.9145
06:09:03|2.917
06:09:04|2.9154
06:09:05|2.9161
06:09:06|2.916
06:09:07|2.9146
06:09:08|2.9141
06:09:09|2.914
06:09:10|2.914
06:09:11|2.9139
06:09:12|2.9126
06:09:14|2.9112
06:09:16|2.912
06:09:16|2.91
06:09:17|2.9103
06:09:18|2.9095
06:09:19|2.9077
06:09:20|2.9076
06:09:22|2.9077
06:09:23|2.9093
06:09:24|2.9094
06:09:26|2.9084
06:09:28|2.907
06:09:29|2.9069
06:09:30|2.9067
06:09:31|2.9064
06:09:33|2.9066
06:09:34|2.9066
06:09:35|2.9069
06:09:35|2.9067
06:09:37|2.9066
06:09:38|2.9051
06:09:38|2.9063
06:09:39|2.9063
06:09:42|2.9063
06:09:43|2.9038
06:09:43|2.9049
06:09:45|2.9039
06:09:45|2.9039
06:09:46|2.9043
06:09:47|2.9039
06:09:48|2.9041
06:09:50|2.9041
06:09:50|2.9048
06:09:51|2.905
06:09:52|2.9045
06:09:53|2.9035
06:09:54|2.9035
06:09:55|2.9032
06:09:56|2.9023
06:09:57|2.9031
06:09:58|2.9045
06:09:59|2.9045
06:10:00|2.9031
06:10:01|2.9031
06:10:02|2.9046
06:10:03|2.9046
06:10:04|2.9044
06:10:06|2.9053
06:10:08|2.9066
06:10:08|2.9051
06:10:09|2.9053
06:10:12|2.9053
06:10:12|2.9053
06:10:14|2.9053
06:10:15|2.9053
06:10:15|2.9045
06:10:17|2.9048
06:10:18|2.9064
06:10:19|2.9064
06:10:19|2.9064
06:10:21|2.906
06:10:22|2.9059
06:10:22|2.9059
06:10:24|2.9069
06:10:24|2.9061
06:10:27|2.9068
06:10:28|2.9055
06:10:29|2.9055
06:10:31|2.906
06:10:32|2.9065
06:10:33|2.9068
06:10:35|2.9062
06:10:35|2.9066
06:10:36|2.9066
06:10:38|2.9066
06:10:39|2.907
06:10:41|2.9068
06:10:43|2.9063
06:10:43|2.9066
06:10:45|2.9063
06:10:46|2.9073
06:10:47|2.9073
06:10:48|2.9077
06:10:49|2.9077
06:10:51|2.906
06:10:51|2.9059
06:10:53|2.9071
06:10:54|2.9071
06:10:54|2.9072
06:10:56|2.9088
06:10:56|2.9084
06:10:57|2.9078
06:10:58|2.9075
06:10:59|2.9063
06:11:00|2.9057
06:11:02|2.9057
06:11:02|2.9057
06:11:03|2.9041
06:11:05|2.9037
06:11:06|2.9018
06:11:07|2.9018
06:11:08|2.9019
06:11:08|2.9005
06:11:10|2.9006
06:11:12|2.9006
06:11:12|2.9
06:11:13|2.9
06:11:14|2.8995
06:11:15|2.8995
06:11:16|2.8995
06:11:17|2.9
06:11:18|2.9
06:11:19|2.8998
06:11:20|2.8997
06:11:22|2.8997
06:11:22|2.8985
06:11:25|2.8978
06:11:25|2.8974
06:11:27|2.8978
06:11:29|2.8974
06:11:29|2.8966
06:11:30|2.8957
06:11:31|2.8957
06:11:32|2.8957
06:11:34|2.8954
06:11:35|2.8955
06:11:36|2.8955
06:11:37|2.8965
06:11:38|2.8965
06:11:40|2.8965
06:11:40|2.8961
06:11:42|2.8958
06:11:42|2.8958
06:11:43|2.8958
06:11:44|2.8965
06:11:45|2.8965
06:11:46|2.8973
06:11:47|2.8973
06:11:48|2.8975
06:11:50|2.8961
06:11:50|2.8968
06:11:51|2.895
06:11:52|2.8951
06:11:55|2.8975
06:11:55|2.9
06:11:56|2.8996
06:11:57|2.8996
06:11:58|2.8991
06:11:59|2.9006
06:12:00|2.9006
06:12:01|2.9001
06:12:03|2.8982
06:12:03|2.8982
06:12:04|2.8999
06:12:05|2.9005
06:12:06|2.9005
06:12:08|2.8994
06:12:09|2.8993
06:12:10|2.8994
06:12:11|2.8992
06:12:12|2.8992
06:12:14|2.8993
06:12:15|2.8985
06:12:17|2.8996
06:12:17|2.9
06:12:18|2.9001
06:12:20|2.9004
06:12:20|2.9002
06:12:21|2.9002
06:12:22|2.8996
06:12:23|2.8996
06:12:24|2.8998
06:12:25|2.9001
06:12:26|2.9003
06:12:28|2.9003
06:12:28|2.9006
06:12:30|2.9008
06:12:32|2.9011
06:12:33|2.9016
06:12:35|2.9014
06:12:36|2.9014
06:12:36|2.9013
06:12:39|2.9013
06:12:39|2.9023
06:12:40|2.9039
06:12:41|2.9039
06:12:43|2.9039
06:12:44|2.9039
06:12:45|2.9033
06:12:46|2.9026
06:12:47|2.9022
06:12:48|2.9021
06:12:49|2.9002
06:12:50|2.8996
06:12:51|2.8988
06:12:52|2.8996
06:12:53|2.8996
06:12:54|2.8996
06:12:55|2.9
06:12:56|2.8997
06:12:57|2.8997
06:12:58|2.8997
06:12:59|2.8995
06:13:00|2.8989
06:13:01|2.8995
06:13:02|2.9001
06:13:04|2.9003
06:13:04|2.9015
06:13:07|2.901
06:13:07|2.9025
06:13:08|2.9025
06:13:09|2.9029
06:13:10|2.9029
06:13:11|2.9029
06:13:12|2.9029
06:13:13|2.9032
06:13:15|2.9035
06:13:16|2.9035
06:13:17|2.9043
06:13:18|2.9043
06:13:19|2.9043
06:13:21|2.9047
06:13:22|2.9068
06:13:22|2.907
06:13:23|2.907
06:13:24|2.907
06:13:26|2.9065
06:13:26|2.9065
06:13:28|2.907
06:13:28|2.9082
06:13:30|2.9082
06:13:30|2.9081
06:13:32|2.9081
06:13:32|2.9078
06:13:34|2.9065
06:13:35|2.9045
06:13:36|2.9046
06:13:37|2.9051
06:13:38|2.9041
06:13:39|2.9075
06:13:40|2.9095
06:13:41|2.91
06:13:42|2.9092
06:13:43|2.9092
06:13:44|2.9088
06:13:45|2.9089
06:13:46|2.9077
06:13:47|2.9065
06:13:48|2.9071
06:13:50|2.9069
06:13:50|2.9074
06:13:51|2.9074
06:13:52|2.908
06:13:54|2.908
06:13:54|2.907
06:13:55|2.907
06:13:56|2.907
06:13:57|2.907
06:13:58|2.907
06:13:59|2.907
06:14:00|2.9075
06:14:01|2.9078
06:14:02|2.9085
06:14:04|2.9085
06:14:04|2.9097
06:14:07|2.9109
06:14:07|2.9113
06:14:09|2.9091
06:14:11|2.9088
06:14:13|2.9088
06:14:14|2.9104
06:14:15|2.9104
06:14:16|2.9117
06:14:17|2.9113
06:14:18|2.9125
06:14:19|2.9135
06:14:20|2.9137
06:14:21|2.9134
06:14:23|2.9157
06:14:24|2.9165
06:14:24|2.9148
06:14:26|2.9148
06:14:27|2.9156
06:14:28|2.9132
06:14:30|2.9131
06:14:30|2.9131
06:14:32|2.9131
06:14:34|2.9138
06:14:35|2.914
06:14:37|2.9145
06:14:38|2.9145
06:14:40|2.9147
06:14:40|2.9151
06:14:41|2.9153
06:14:43|2.9156
06:14:43|2.9152
06:14:44|2.9149
06:14:45|2.9157
06:14:46|2.9163
06:14:47|2.9165
06:14:48|2.9157
06:14:49|2.9145
06:14:50|2.9146
06:14:51|2.9129
06:14:52|2.9132
06:14:53|2.9144
06:14:54|2.9146
06:14:55|2.9156
06:14:56|2.9153
06:14:57|2.9156
06:14:58|2.9151
06:14:59|2.9143
06:15:00|2.9145
06:15:02|2.916
06:15:04|2.9159
06:15:05|2.9179
06:15:06|2.917
06:15:07|2.9168
06:15:08|2.9167
06:15:08|2.9169
06:15:09|2.9169
06:15:12|2.9185
06:15:12|2.92
06:15:14|2.9185
06:15:15|2.9192
06:15:16|2.919
06:15:17|2.9185
06:15:18|2.9186
06:15:19|2.9185
06:15:20|2.9176
06:15:21|2.9171
06:15:23|2.915
06:15:24|2.9152
06:15:25|2.9152
06:15:26|2.9152
06:15:26|2.9152
06:15:27|2.9152
06:15:28|2.9151
06:15:29|2.9149
06:15:30|2.9147
06:15:32|2.9151
06:15:32|2.9151
06:15:33|2.9149
06:15:34|2.9154
06:15:35|2.9152
06:15:36|2.9158
06:15:38|2.9158
06:15:38|2.9158
06:15:39|2.9158
06:15:41|2.9153
06:15:41|2.9153
06:15:43|2.9153
06:15:43|2.9151
06:15:44|2.9153
06:15:46|2.9153
06:15:47|2.9153
06:15:47|2.916
06:15:48|2.9191
06:15:50|2.9186
06:15:51|2.9186
06:15:52|2.9181
06:15:53|2.9181
06:15:53|2.9178
06:15:55|2.9178
06:15:55|2.9177
06:15:56|2.9178
06:15:57|2.9177
06:15:58|2.917
06:16:00|2.9168
06:16:00|2.9168
06:16:01|2.9165
06:16:03|2.9165
06:16:04|2.9165
06:16:04|2.9177
06:16:05|2.9172
06:16:06|2.9178
06:16:08|2.9178
06:16:08|2.9201
06:16:09|2.9202
06:16:11|2.9197
06:16:12|2.919
06:16:12|2.9181
06:16:15|2.917
06:16:15|2.917
06:16:16|2.917
06:16:18|2.9168
06:16:19|2.9168
06:16:19|2.9168
06:16:20|2.9155
06:16:21|2.9166
06:16:22|2.9164
06:16:23|2.9156
06:16:24|2.916
06:16:25|2.916
06:16:28|2.9151
06:16:28|2.9147
06:16:30|2.9145
06:16:31|2.9143
06:16:32|2.912
06:16:33|2.9117
06:16:34|2.9127
06:16:35|2.9118
06:16:37|2.9115
06:16:38|2.9115
06:16:39|2.9113
06:16:40|2.9114
06:16:41|2.9114
06:16:42|2.9113
06:16:43|2.9109
06:16:44|2.9102
06:16:45|2.9102
06:16:46|2.9102
06:16:47|2.9098
06:16:48|2.9093
06:16:49|2.9093
06:16:50|2.9088
06:16:51|2.9086
06:16:52|2.907
06:16:53|2.9072
06:16:54|2.9069
06:16:55|2.906
06:16:56|2.906
06:16:57|2.906
06:16:58|2.906
06:16:59|2.9073
06:17:00|2.9073
06:17:01|2.9062
06:17:02|2.9057
06:17:04|2.904
06:17:04|2.9045
06:17:05|2.9043
06:17:06|2.9046
06:17:07|2.9065
06:17:08|2.9065
06:17:09|2.9056
06:17:10|2.9056
06:17:11|2.9052
06:17:12|2.9051
06:17:13|2.9051
06:17:14|2.9035
06:17:16|2.9035
06:17:17|2.9035
06:17:18|2.9035
06:17:19|2.9047
06:17:19|2.9047
06:17:20|2.9041
06:17:21|2.9042
06:17:22|2.9042
06:17:24|2.9042
06:17:24|2.9049
06:17:25|2.9048
06:17:28|2.9037
06:17:28|2.9041
06:17:29|2.9041
06:17:31|2.9046
06:17:32|2.9041
06:17:34|2.9037
06:17:35|2.9038
06:17:35|2.9035
06:17:38|2.9041
06:17:40|2.9041
06:17:41|2.9041
06:17:42|2.9053
06:17:43|2.9088
06:17:44|2.9088
06:17:45|2.91
06:17:46|2.9084
06:17:47|2.9086
06:17:48|2.9086
06:17:49|2.9097
06:17:50|2.9095
06:17:51|2.9095
06:17:52|2.9088
06:17:53|2.9079
06:17:55|2.9079
06:17:55|2.9092
06:17:56|2.9092
06:17:57|2.9088
06:17:58|2.9078
06:17:59|2.9079
06:18:00|2.9068
06:18:02|2.9056
06:18:03|2.9046
06:18:03|2.9052
06:18:04|2.9055
06:18:06|2.9055
06:18:07|2.9055
06:18:07|2.9077
06:18:08|2.9079
06:18:10|2.9088
06:18:10|2.9088
06:18:12|2.9088
06:18:14|2.9088
06:18:15|2.9091
06:18:15|2.9076
06:18:16|2.9076
06:18:18|2.9076
06:18:18|2.907
06:18:20|2.9072
06:18:21|2.906
06:18:22|2.9041
06:18:23|2.9034
06:18:25|2.903
06:18:26|2.903
06:18:27|2.901
06:18:27|2.9007
06:18:29|2.9009
06:18:29|2.9009
06:18:30|2.9009
06:18:32|2.8988
06:18:33|2.8988
06:18:34|2.8985
06:18:36|2.8977
06:18:37|2.8983
06:18:38|2.8982
06:18:40|2.8984
06:18:41|2.8997
06:18:42|2.8993
06:18:43|2.9
06:18:43|2.9004
06:18:45|2.9003
06:18:46|2.9003
06:18:47|2.8991
06:18:48|2.8991
06:18:49|2.8991
06:18:50|2.8994
06:18:51|2.8998
06:18:52|2.8996
06:18:53|2.9003
06:18:54|2.9008
06:18:55|2.9008
06:18:55|2.9005
06:18:57|2.9005
06:18:58|2.9008
06:18:58|2.9008
06:19:00|2.9008
06:19:01|2.9006
06:19:02|2.9006
06:19:03|2.9006
06:19:03|2.9007
06:19:05|2.9017
06:19:06|2.9014
06:19:07|2.9018
06:19:08|2.9016
06:19:09|2.9019
06:19:10|2.9019
06:19:11|2.9019
06:19:12|2.902
06:19:12|2.9016
06:19:14|2.9002
06:19:15|2.8997
06:19:16|2.8987
06:19:17|2.8987
06:19:18|2.8987
06:19:19|2.8987
06:19:20|2.8989
06:19:21|2.8989
06:19:23|2.8989
06:19:24|2.897
06:19:25|2.897
06:19:25|2.8969
06:19:26|2.897
06:19:28|2.897
06:19:28|2.897
06:19:29|2.8968
06:19:30|2.8973
06:19:33|2.8976
06:19:33|2.8977
06:19:34|2.898
06:19:35|2.9
06:19:36|2.9
06:19:38|2.9
06:19:39|2.9005
06:19:40|2.9005
06:19:41|2.9005
06:19:42|2.9013
06:19:43|2.9018
06:19:44|2.9019
06:19:45|2.9028
06:19:46|2.9044
06:19:47|2.9048
06:19:48|2.9053
06:19:49|2.9053
06:19:50|2.9055
06:19:51|2.9054
06:19:52|2.9048
06:19:53|2.9042
06:19:54|2.9042
06:19:55|2.9042
06:19:56|2.9017
06:19:57|2.9018
06:19:58|2.9016
06:19:59|2.9016
06:20:00|2.9009
06:20:01|2.9009
06:20:02|2.9016
06:20:03|2.9021
06:20:04|2.9037
06:20:06|2.9043
06:20:06|2.9037
06:20:08|2.9032
06:20:09|2.9043
06:20:09|2.904
06:20:10|2.9037
06:20:11|2.904
06:20:12|2.9057
06:20:14|2.9056
06:20:16|2.9067
06:20:18|2.9061
06:20:18|2.9067
06:20:19|2.9081
06:20:20|2.9078
06:20:21|2.9078
06:20:22|2.9083
06:20:23|2.9081
06:20:24|2.9086
06:20:25|2.9086
06:20:26|2.9089
06:20:27|2.9091
06:20:28|2.9092
06:20:30|2.9076
06:20:31|2.9065
06:20:32|2.9069
06:20:33|2.9068
06:20:34|2.9068
06:20:35|2.9072
06:20:36|2.9061
06:20:38|2.9061
06:20:39|2.9045
06:20:40|2.9045
06:20:42|2.9045
06:20:42|2.9045
06:20:44|2.905
06:20:44|2.905
06:20:46|2.9052
06:20:47|2.9046
06:20:48|2.9035
06:20:48|2.904
06:20:49|2.904
06:20:50|2.904
06:20:51|2.904
06:20:52|2.9051
06:20:53|2.9051
06:20:54|2.9068
06:20:55|2.9071
06:20:56|2.9071
06:20:57|2.907
06:20:58|2.9071
06:20:59|2.9071
06:21:00|2.9069
06:21:02|2.906
06:21:02|2.906
06:21:05|2.907
06:21:06|2.9097
06:21:08|2.9094
06:21:10|2.9094
06:21:10|2.9089
06:21:11|2.9089
06:21:12|2.9091
06:21:13|2.9096
06:21:15|2.9097
06:21:17|2.9095
06:21:17|2.9088
06:21:19|2.9087
06:21:19|2.91
06:21:21|2.91
06:21:22|2.9104
06:21:23|2.9104
06:21:24|2.9104
06:21:25|2.9107
06:21:26|2.9103
06:21:27|2.9096
06:21:28|2.9096
06:21:29|2.9096
06:21:31|2.9096
06:21:32|2.9085
06:21:32|2.9085
06:21:33|2.9082
06:21:35|2.9082
06:21:37|2.91
06:21:38|2.9103
06:21:38|2.9103
06:21:39|2.9103
06:21:41|2.9103
06:21:42|2.9093
06:21:42|2.9093
06:21:44|2.9104
06:21:46|2.9102
06:21:47|2.9107
06:21:47|2.9107
06:21:48|2.9106
06:21:49|2.9116
06:21:51|2.9121
06:21:51|2.9121
06:21:52|2.9121
06:21:53|2.9121
06:21:55|2.9123
06:21:55|2.9126
06:21:56|2.9126
06:21:57|2.912
06:21:58|2.9103
06:21:59|2.9103
06:22:00|2.9103
06:22:01|2.911
06:22:02|2.9114
06:22:03|2.9127
06:22:04|2.9128
06:22:05|2.9128
06:22:06|2.9124
06:22:07|2.9125
06:22:08|2.9116
06:22:10|2.9129
06:22:10|2.9131
06:22:11|2.9148
06:22:12|2.9159
06:22:14|2.9155
06:22:14|2.9158
06:22:16|2.9157
06:22:16|2.9157
06:22:19|2.9159
06:22:19|2.9159
06:22:20|2.9164
06:22:21|2.9163
06:22:22|2.9168
06:22:23|2.9168
06:22:24|2.9166
06:22:25|2.9178
06:22:27|2.9178
06:22:27|2.9168
06:22:28|2.9161
06:22:29|2.9161
06:22:30|2.9161
06:22:31|2.9161
06:22:32|2.9167
06:22:33|2.9167
06:22:34|2.917
06:22:35|2.9184
06:22:36|2.9184
06:22:38|2.9177
06:22:39|2.9176
06:22:40|2.9176
06:22:41|2.9177
06:22:42|2.9177
06:22:43|2.9195
06:22:44|2.921
06:22:45|2.9215
06:22:46|2.9219
06:22:47|2.924
06:22:48|2.9252
06:22:49|2.9254
06:22:50|2.9266
06:22:51|2.9264
06:22:52|2.9264
06:22:53|2.9266
06:22:54|2.9255
06:22:55|2.9258
06:22:56|2.9255
06:22:57|2.9257
06:22:58|2.9257
06:22:59|2.9253
06:23:00|2.9253
06:23:02|2.9271
06:23:03|2.9295
06:23:05|2.9302
06:23:05|2.9305
06:23:06|2.9308
06:23:07|2.93
06:23:08|2.93
06:23:09|2.93
06:23:10|2.93
06:23:11|2.9298
06:23:13|2.9299
06:23:14|2.9292
06:23:14|2.9292
06:23:17|2.9291
06:23:17|2.9291
06:23:19|2.9297
06:23:20|2.9297
06:23:21|2.9297
06:23:22|2.9296
06:23:23|2.9295
06:23:24|2.9292
06:23:25|2.9292
06:23:27|2.9292
06:23:28|2.9291
06:23:30|2.9278
06:23:31|2.9282
06:23:32|2.9279
06:23:33|2.9285
06:23:34|2.9264
06:23:35|2.9259
06:23:36|2.9255
06:23:37|2.9243
06:23:38|2.9229
06:23:40|2.9244
06:23:40|2.9243
06:23:42|2.9239
06:23:43|2.9241
06:23:44|2.9254
06:23:45|2.9254
06:23:46|2.9254
06:23:47|2.9243
06:23:48|2.9243
06:23:49|2.9241
06:23:50|2.9238
06:23:51|2.9238
06:23:52|2.9243
06:23:53|2.9243
06:23:54|2.9244
06:23:55|2.926
06:23:56|2.9261
06:23:57|2.9261
06:23:58|2.9261
06:23:59|2.9265
06:24:00|2.9273
06:24:01|2.927
06:24:03|2.927
06:24:03|2.928
06:24:05|2.928
06:24:05|2.9274
06:24:07|2.9293
06:24:07|2.9308
06:24:09|2.932
06:24:11|2.9322
06:24:11|2.933
06:24:13|2.9317
06:24:13|2.933
06:24:14|2.933
06:24:16|2.9325
06:24:16|2.9332
06:24:17|2.9326
06:24:20|2.9301
06:24:20|2.93
06:24:21|2.9294
06:24:22|2.9294
06:24:23|2.9298
06:24:24|2.93
06:24:26|2.9301
06:24:26|2.9311
06:24:27|2.9298
06:24:28|2.9299
06:24:29|2.9299
06:24:30|2.9302
06:24:31|2.9301
06:24:32|2.9312
06:24:34|2.9321
06:24:34|2.9335
06:24:37|2.9316
06:24:37|2.9343
06:24:38|2.9305
06:24:39|2.9305
06:24:41|2.9305
06:24:42|2.9302
06:24:43|2.9302
06:24:44|2.9302
06:24:45|2.9302
06:24:46|2.9301
06:24:47|2.9301
06:24:48|2.9295
06:24:48|2.9298
06:24:50|2.9294
06:24:51|2.926
06:24:52|2.9261
06:24:53|2.9255
06:24:53|2.9254
06:24:54|2.9259
06:24:56|2.9268
06:24:57|2.9268
06:24:57|2.9265
06:24:59|2.9276
06:24:59|2.9278
06:25:01|2.9278
06:25:02|2.9275
06:25:02|2.9271
06:25:04|2.9264
06:25:04|2.9261
06:25:05|2.9261
06:25:07|2.9255
06:25:08|2.9256
06:25:09|2.926
06:25:11|2.926
06:25:12|2.9256
06:25:13|2.9256
06:25:14|2.9256
06:25:15|2.9264
06:25:16|2.9257
06:25:17|2.9257
06:25:18|2.9257
06:25:19|2.9269
06:25:20|2.9269
06:25:21|2.9281
06:25:22|2.9269
06:25:23|2.9266
06:25:24|2.9279
06:25:25|2.9279
06:25:26|2.9267
06:25:28|2.9265
06:25:29|2.9268
06:25:31|2.9271
06:25:32|2.9264
06:25:32|2.9267
06:25:33|2.9267
06:25:34|2.9261
06:25:36|2.9266
06:25:36|2.9265
06:25:37|2.9271
06:25:38|2.9279
06:25:41|2.9279
06:25:42|2.9276
06:25:43|2.928
06:25:44|2.928
06:25:45|2.9279
06:25:46|2.9287
06:25:47|2.9291
06:25:48|2.9291
06:25:49|2.9286
06:25:50|2.9272
06:25:51|2.9272
06:25:52|2.9272
06:25:53|2.9273
06:25:54|2.9273
06:25:55|2.9273
06:25:56|2.9273
06:25:57|2.9273
06:25:58|2.9279
06:25:59|2.9266
06:26:00|2.9266
06:26:01|2.9267
06:26:02|2.9267
06:26:03|2.9272
06:26:05|2.9272
06:26:06|2.9272
06:26:07|2.9274
06:26:09|2.9273
06:26:09|2.9272
06:26:10|2.9259
06:26:11|2.9249
06:26:12|2.9241
06:26:14|2.9233
06:26:16|2.9234
06:26:16|2.923
06:26:17|2.9234
06:26:19|2.9239
06:26:20|2.9235
06:26:21|2.9237
06:26:22|2.9237
06:26:24|2.9235
06:26:24|2.9225
06:26:26|2.9228
06:26:27|2.9223
06:26:28|2.922
06:26:28|2.9211
06:26:29|2.9217
06:26:31|2.9225
06:26:33|2.922
06:26:33|2.9219
06:26:34|2.9213
06:26:35|2.9213
06:26:36|2.9212
06:26:38|2.9211
06:26:38|2.921
06:26:39|2.921
06:26:40|2.9214
06:26:41|2.9204
06:26:42|2.9201
06:26:44|2.9201
06:26:44|2.9198
06:26:46|2.9198
06:26:46|2.9188
06:26:47|2.9199
06:26:49|2.92
06:26:49|2.9191
06:26:50|2.919
06:26:51|2.919
06:26:52|2.9199
06:26:53|2.9199
06:26:54|2.9201
06:26:56|2.9208
06:26:56|2.921
06:26:57|2.9208
06:26:58|2.9197
06:26:59|2.9204
06:27:00|2.9204
06:27:02|2.9208
06:27:03|2.9208
06:27:04|2.9212
06:27:05|2.9213
06:27:07|2.9212
06:27:08|2.9212
06:27:10|2.9207
06:27:10|2.9199
06:27:12|2.92
06:27:14|2.9205
06:27:14|2.9208
06:27:15|2.921
06:27:17|2.9199
06:27:18|2.9195
06:27:20|2.9158
06:27:20|2.9147
06:27:21|2.9147
06:27:23|2.9152
06:27:24|2.9143
06:27:25|2.9128
06:27:25|2.9124
06:27:26|2.9136
06:27:27|2.9119
06:27:29|2.9126
06:27:29|2.9121
06:27:30|2.9105
06:27:32|2.9124
06:27:34|2.9124
06:27:34|2.9121
06:27:35|2.9108
06:27:36|2.9111
06:27:37|2.9111
06:27:39|2.9118
06:27:39|2.9119
06:27:40|2.9119
06:27:41|2.9116
06:27:42|2.9107
06:27:44|2.9096
06:27:44|2.9095
06:27:46|2.9102
06:27:47|2.9103
06:27:48|2.9101
06:27:49|2.9107
06:27:50|2.9104
06:27:51|2.9108
06:27:52|2.9107
06:27:53|2.9103
06:27:54|2.9099
06:27:55|2.9098
06:27:56|2.9079
06:27:57|2.9066
06:27:58|2.9069
06:27:59|2.9062
06:28:00|2.9064
06:28:02|2.9057
06:28:03|2.9047
06:28:04|2.9053
06:28:05|2.905
06:28:06|2.9054
06:28:07|2.9044
06:28:08|2.9045
06:28:09|2.9024
06:28:10|2.9035
06:28:11|2.9044
06:28:12|2.9034
06:28:14|2.9032
06:28:16|2.9017
06:28:16|2.9001
06:28:17|2.9
06:28:18|2.9014
06:28:19|2.9013
06:28:20|2.8996
06:28:21|2.8994
06:28:23|2.8995
06:28:24|2.8996
06:28:25|2.8989
06:28:26|2.8997
06:28:27|2.9008
06:28:28|2.9008
06:28:29|2.9008
06:28:30|2.8999
06:28:31|2.8999
06:28:32|2.9007
06:28:33|2.903
06:28:34|2.9024
06:28:35|2.901
06:28:36|2.9007
06:28:37|2.9007
06:28:38|2.8991
06:28:39|2.8996
06:28:40|2.9011
06:28:41|2.9013
06:28:42|2.9015
06:28:43|2.9014
06:28:45|2.9004
06:28:46|2.9002
06:28:47|2.9002
06:28:48|2.8983
06:28:49|2.8984
06:28:50|2.8984
06:28:51|2.899
06:28:53|2.8982
06:28:53|2.9003
06:28:54|2.9006
06:28:55|2.9036
06:28:56|2.9036
06:28:57|2.9047
06:28:58|2.9056
06:28:59|2.9043
06:29:00|2.9051
06:29:01|2.9051
06:29:02|2.9016
06:29:03|2.9018
06:29:04|2.902
06:29:05|2.902
06:29:06|2.9005
06:29:07|2.9006
06:29:08|2.9004
06:29:09|2.9009
06:29:10|2.9009
06:29:11|2.9015
06:29:13|2.9003
06:29:14|2.9003
06:29:15|2.8995
06:29:16|2.8984
06:29:17|2.8979
06:29:19|2.8979
06:29:19|2.9006
06:29:20|2.9006
06:29:21|2.9004
06:29:22|2.9004
06:29:23|2.9004
06:29:24|2.8994
06:29:25|2.8991
06:29:26|2.8992
06:29:27|2.8989
06:29:28|2.8991
06:29:29|2.8994
06:29:31|2.9003
06:29:32|2.9028
06:29:33|2.903
06:29:34|2.9031
06:29:35|2.9039
06:29:36|2.9046
06:29:37|2.9038
06:29:38|2.9038
06:29:39|2.9047
06:29:40|2.9047
06:29:41|2.9048
06:29:42|2.9054
06:29:43|2.9054
06:29:44|2.9054
06:29:45|2.9054
06:29:46|2.9049
06:29:47|2.9062
06:29:48|2.9062
06:29:49|2.9065
06:29:50|2.9065
06:29:51|2.9078
06:29:52|2.9069
06:29:53|2.9069
06:29:54|2.9068
06:29:55|2.9072
06:29:56|2.9071
06:29:57|2.9077
06:29:58|2.9077
06:29:59|2.9078
06:30:00|2.9078
06:30:01|2.9078
06:30:02|2.9078
06:30:03|2.9076
06:30:04|2.9065
06:30:05|2.9068
06:30:06|2.908
06:30:08|2.9076
06:30:09|2.9079
06:30:10|2.9075
06:30:11|2.9075
06:30:13|2.9079
06:30:15|2.9094
06:30:15|2.9099
06:30:16|2.9099
06:30:17|2.9095
06:30:19|2.9066
06:30:20|2.9066
06:30:21|2.9043
06:30:22|2.9051
06:30:23|2.9055
06:30:24|2.905
06:30:25|2.9045
06:30:26|2.903
06:30:27|2.9016
06:30:28|2.9021
06:30:29|2.9021
06:30:30|2.9002
06:30:32|2.9009
06:30:33|2.9002
06:30:34|2.8995
06:30:35|2.8985
06:30:36|2.8984
06:30:38|2.9002
06:30:38|2.8986
06:30:39|2.8986
06:30:40|2.8986
06:30:41|2.8997
06:30:42|2.9008
06:30:43|2.901
06:30:44|2.901
06:30:46|2.9021
06:30:46|2.9024
06:30:48|2.9023
06:30:48|2.9022
06:30:50|2.9023
06:30:51|2.9004
06:30:51|2.9007
06:30:53|2.9007
06:30:53|2.9007
06:30:54|2.9007
06:30:56|2.9011
06:30:57|2.9008
06:30:58|2.901
06:30:59|2.8995
06:31:00|2.9
06:31:01|2.9
06:31:02|2.9004
06:31:03|2.9008
06:31:05|2.9015
06:31:06|2.9013
06:31:07|2.9003
06:31:08|2.9004
06:31:10|2.9
06:31:10|2.8991
06:31:11|2.899
06:31:13|2.8991
06:31:14|2.9007
06:31:15|2.9019
06:31:16|2.9028
06:31:17|2.904
06:31:18|2.9034
06:31:19|2.9034
06:31:20|2.9034
06:31:21|2.9021
06:31:22|2.9006
06:31:23|2.9015
06:31:24|2.9015
06:31:25|2.9018
06:31:26|2.9014
06:31:27|2.9013
06:31:28|2.9017
06:31:29|2.9013
06:31:31|2.9015
06:31:31|2.9016
06:31:34|2.9013
06:31:35|2.9015
06:31:35|2.9013
06:31:36|2.9012
06:31:37|2.8989
06:31:39|2.9001
06:31:41|2.8994
06:31:41|2.8989
06:31:42|2.8989
06:31:44|2.8989
06:31:44|2.8989
06:31:45|2.8989
06:31:46|2.8989
06:31:48|2.8988
06:31:49|2.8988
06:31:51|2.8992
06:31:51|2.8999
06:31:53|2.8997
06:31:53|2.8997
06:31:55|2.8997
06:31:55|2.899
06:31:56|2.8973
06:31:58|2.8973
06:31:58|2.8976
06:31:59|2.8971
06:32:00|2.8974
06:32:02|2.8986
06:32:03|2.8999
06:32:04|2.8997
06:32:04|2.8997
06:32:06|2.9014
06:32:08|2.9017
06:32:09|2.9024
06:32:11|2.9016
06:32:11|2.9006
06:32:12|2.8998
06:32:15|2.9002
06:32:16|2.9007
06:32:17|2.9007
06:32:18|2.9007
06:32:19|2.9009
06:32:20|2.9009
06:32:21|2.9009
06:32:22|2.9008
06:32:23|2.9008
06:32:25|2.9011
06:32:26|2.9
06:32:27|2.8993
06:32:28|2.8993
06:32:29|2.8993
06:32:30|2.899
06:32:31|2.8992
06:32:32|2.8999
06:32:33|2.9006
06:32:34|2.9006
06:32:35|2.9002
06:32:36|2.9008
06:32:38|2.9007
06:32:38|2.9028
06:32:39|2.9028
06:32:40|2.903
06:32:41|2.903
06:32:42|2.903
06:32:43|2.903
06:32:45|2.903
06:32:46|2.9032
06:32:46|2.9032
06:32:48|2.9032
06:32:49|2.9032
06:32:51|2.9047
06:32:52|2.9033
06:32:52|2.9033
06:32:54|2.9033
06:32:54|2.9008
06:32:55|2.8992
06:32:56|2.899
06:32:57|2.8996
06:32:59|2.9004
06:32:59|2.9004
06:33:00|2.9012
06:33:03|2.8992
06:33:03|2.899
06:33:05|2.8989
06:33:06|2.899
06:33:06|2.8989
06:33:08|2.8986
06:33:08|2.8977
06:33:10|2.8979
06:33:12|2.8972
06:33:13|2.8973
06:33:14|2.8973
06:33:15|2.8973
06:33:17|2.8973
06:33:17|2.8973
06:33:18|2.8973
06:33:20|2.8972
06:33:21|2.8972
06:33:22|2.897
06:33:23|2.897
06:33:24|2.897
06:33:25|2.897
06:33:27|2.8984
06:33:29|2.8993
06:33:29|2.9014
06:33:30|2.9033
06:33:31|2.9038
06:33:32|2.9034
06:33:34|2.9031
06:33:36|2.9031
06:33:37|2.9035
06:33:38|2.904
06:33:38|2.9029
06:33:40|2.9022
06:33:41|2.9031
06:33:41|2.9031
06:33:42|2.9036
06:33:43|2.9036
06:33:44|2.904
06:33:45|2.9043
06:33:46|2.9043
06:33:48|2.904
06:33:50|2.9036
06:33:50|2.9033
06:33:51|2.9033
06:33:52|2.9038
06:33:54|2.904
06:33:55|2.904
06:33:56|2.9049
06:33:57|2.9049
06:33:58|2.9055
06:33:59|2.9055
06:34:00|2.9074
06:34:01|2.907
06:34:02|2.9079
06:34:04|2.9081
06:34:05|2.9081
06:34:05|2.9098
06:34:08|2.9097
06:34:09|2.9107
06:34:10|2.9114
06:34:11|2.9107
06:34:12|2.9109
06:34:14|2.9109
06:34:15|2.9133
06:34:17|2.9143
06:34:17|2.9159
06:34:20|2.9146
06:34:20|2.9141
06:34:22|2.9151
06:34:23|2.9146
06:34:24|2.9151
06:34:25|2.9151
06:34:26|2.9141
06:34:27|2.9138
06:34:28|2.914
06:34:29|2.9151
06:34:30|2.9161
06:34:31|2.9162
06:34:32|2.9171
06:34:33|2.9171
06:34:34|2.9179
06:34:36|2.9177
06:34:37|2.9177
06:34:38|2.9177
06:34:38|2.9176
06:34:40|2.9172
06:34:40|2.9168
06:34:41|2.915
06:34:42|2.9158
06:34:44|2.9158
06:34:44|2.9158
06:34:46|2.9154
06:34:46|2.9146
06:34:49|2.9135
06:34:49|2.9146
06:34:50|2.9146
06:34:51|2.9142
06:34:52|2.9154
06:34:54|2.9148
06:34:56|2.9167
06:34:57|2.9159
06:34:57|2.9164
06:34:58|2.9164
06:35:01|2.9164
06:35:02|2.9172
06:35:03|2.9188
06:35:05|2.9188
06:35:05|2.9219
06:35:08|2.9229
06:35:09|2.9222
06:35:10|2.9219
06:35:12|2.9219
06:35:14|2.9208
06:35:14|2.9212
06:35:16|2.9214
06:35:16|2.9213
06:35:18|2.9198
06:35:19|2.9212
06:35:20|2.9214
06:35:21|2.9213
06:35:22|2.9205
06:35:23|2.9204
06:35:24|2.9209
06:35:25|2.9209
06:35:26|2.9207
06:35:28|2.9215
06:35:28|2.922
06:35:31|2.922
06:35:31|2.9237
06:35:32|2.9236
06:35:33|2.9226
06:35:34|2.922
06:35:36|2.9226
06:35:36|2.9246
06:35:37|2.9247
06:35:38|2.9249
06:35:39|2.9256
06:35:41|2.9265
06:35:42|2.9265
06:35:42|2.9265
06:35:43|2.929
06:35:45|2.9291
06:35:46|2.9297
06:35:47|2.9314
06:35:49|2.9312
06:35:49|2.9309
06:35:50|2.9326
06:35:51|2.9323
06:35:53|2.9331
06:35:54|2.9322
06:35:55|2.9326
06:35:57|2.9349
06:35:57|2.9331
06:35:58|2.9334
06:36:00|2.9332
06:36:00|2.9357
06:36:02|2.9381
06:36:02|2.9385
06:36:03|2.9387
06:36:04|2.9375
06:36:07|2.9374
06:36:07|2.9365
06:36:08|2.9365
06:36:09|2.9376
06:36:10|2.9376
06:36:12|2.9361
06:36:12|2.9361
06:36:13|2.9376
06:36:15|2.9387
06:36:15|2.9391
06:36:17|2.9387
06:36:18|2.9389
06:36:19|2.9396
06:36:20|2.9388
06:36:21|2.9389
06:36:22|2.9379
06:36:23|2.9399
06:36:24|2.9383
06:36:26|2.9376
06:36:26|2.9386
06:36:29|2.9395
06:36:29|2.9396
06:36:30|2.941
06:36:31|2.9414
06:36:32|2.9417
06:36:33|2.9408
06:36:34|2.9416
06:36:36|2.9415
06:36:36|2.9418
06:36:37|2.9418
06:36:39|2.9426
06:36:39|2.9408
06:36:40|2.9404
06:36:41|2.9404
06:36:42|2.9414
06:36:43|2.9415
06:36:44|2.9415
06:36:45|2.9416
06:36:46|2.9407
06:36:47|2.941
06:36:48|2.9408
06:36:49|2.9392
06:36:50|2.9408
06:36:52|2.9398
06:36:53|2.9398
06:36:53|2.9405
06:36:56|2.9415
06:36:56|2.9413
06:36:57|2.9413
06:36:58|2.9413
06:36:59|2.9408
06:37:00|2.9394
06:37:01|2.94
06:37:02|2.94
06:37:03|2.94
06:37:04|2.9413
06:37:05|2.943
06:37:06|2.943
06:37:07|2.9463
06:37:08|2.9447
06:37:09|2.9448
06:37:11|2.9445
06:37:11|2.9442
06:37:12|2.9452
06:37:14|2.9452
06:37:15|2.9452
06:37:16|2.9459
06:37:17|2.947
06:37:18|2.9473
06:37:19|2.9475
06:37:21|2.9466
06:37:22|2.9458
06:37:24|2.947
06:37:24|2.9471
06:37:25|2.9482
06:37:27|2.9488
06:37:28|2.9477
06:37:30|2.9481
06:37:31|2.9454
06:37:32|2.947
06:37:33|2.9458
06:37:35|2.9477
06:37:35|2.947
06:37:37|2.9462
06:37:38|2.9462
06:37:39|2.9455
06:37:40|2.9455
06:37:41|2.9455
06:37:42|2.9454
06:37:43|2.9411
06:37:44|2.9413
06:37:45|2.9421
06:37:46|2.942
06:37:47|2.9398
06:37:48|2.9407
06:37:49|2.9417
06:37:50|2.9409
06:37:51|2.9413
06:37:53|2.941
06:37:54|2.941
06:37:54|2.941
06:37:56|2.9416
06:37:57|2.9409
06:37:59|2.9396
06:37:59|2.9409
06:38:00|2.9403
06:38:02|2.9428
06:38:04|2.9441
06:38:04|2.945
06:38:06|2.9453
06:38:08|2.9445
06:38:10|2.9445
06:38:10|2.9436
06:38:12|2.9439
06:38:13|2.944
06:38:14|2.9448
06:38:14|2.9448
06:38:15|2.9447
06:38:17|2.9447
06:38:18|2.9447
06:38:19|2.9439
06:38:19|2.9439
06:38:20|2.944
06:38:22|2.9477
06:38:23|2.9489
06:38:23|2.9513
06:38:24|2.9512
06:38:25|2.9511
06:38:26|2.9512
06:38:28|2.9516
06:38:28|2.9537
06:38:30|2.9525
06:38:30|2.9537
06:38:32|2.9547
06:38:33|2.9547
06:38:33|2.956
06:38:34|2.9573
06:38:36|2.9582
06:38:38|2.9582
06:38:38|2.9582
06:38:39|2.9581
06:38:40|2.9568
06:38:41|2.9576
06:38:42|2.9582
06:38:44|2.9594
06:38:44|2.9589
06:38:45|2.9584
06:38:46|2.9587
06:38:47|2.9587
06:38:48|2.9591
06:38:49|2.96
06:38:50|2.9598
06:38:51|2.96
06:38:52|2.9606
06:38:53|2.9601
06:38:54|2.9625
06:38:56|2.9625
06:38:57|2.961
06:38:58|2.9616
06:38:58|2.9623
06:38:59|2.9624
06:39:00|2.963
06:39:02|2.9627
06:39:03|2.9641
06:39:04|2.9641
06:39:05|2.9649
06:39:07|2.966
06:39:07|2.9674
06:39:08|2.967
06:39:10|2.9652
06:39:11|2.9659
06:39:12|2.9663
06:39:14|2.9674
06:39:15|2.9667
06:39:16|2.968
06:39:17|2.9677
06:39:19|2.9677
06:39:20|2.9678
06:39:21|2.9648
06:39:22|2.9628
06:39:23|2.9631
06:39:24|2.9641
06:39:25|2.9627
06:39:26|2.9625
06:39:28|2.9625
06:39:29|2.9649
06:39:29|2.9656
06:39:31|2.965
06:39:32|2.9658
06:39:33|2.9658
06:39:34|2.9644
06:39:34|2.9641
06:39:36|2.9645
06:39:37|2.9645
06:39:38|2.9673
06:39:39|2.9686
06:39:39|2.9697
06:39:40|2.9697
06:39:42|2.9696
06:39:42|2.9716
06:39:43|2.9712
06:39:44|2.9707
06:39:45|2.9757
06:39:46|2.9778
06:39:48|2.9771
06:39:49|2.978
06:39:50|2.9762
06:39:51|2.9761
06:39:51|2.9772
06:39:52|2.9785
06:39:53|2.9795
06:39:54|2.9802
06:39:56|2.983
06:39:56|2.9852
06:39:58|2.9856
06:39:59|2.9857
06:40:00|2.9849
06:40:02|2.9865
06:40:02|2.9857
06:40:04|2.9853
06:40:05|2.9829
06:40:06|2.9827
06:40:06|2.9843
06:40:08|2.9821
06:40:09|2.9836
06:40:10|2.9852
06:40:10|2.9858
06:40:12|2.9887
06:40:14|2.9868
06:40:15|2.9854
06:40:15|2.9858
06:40:16|2.9822
06:40:17|2.9789
06:40:18|2.98
06:40:19|2.9792
06:40:20|2.98
06:40:21|2.9795
06:40:23|2.9787
06:40:23|2.9776
06:40:24|2.9775
06:40:25|2.9761
06:40:27|2.9747
06:40:27|2.9762
06:40:28|2.9743
06:40:29|2.9744
06:40:31|2.9762
06:40:31|2.9781
06:40:32|2.9768
06:40:33|2.9774
06:40:34|2.9766
06:40:35|2.9766
06:40:36|2.9766
06:40:38|2.9739
06:40:38|2.9734
06:40:39|2.9727
06:40:40|2.9747
06:40:41|2.9758
06:40:43|2.9763
06:40:43|2.9761
06:40:44|2.9773
06:40:45|2.9757
06:40:46|2.9747
06:40:47|2.9734
06:40:48|2.9731
06:40:49|2.9732
06:40:50|2.973
06:40:51|2.9733
06:40:52|2.9733
06:40:53|2.9733
06:40:54|2.9734
06:40:56|2.9733
06:40:57|2.9743
06:40:57|2.9754
06:40:59|2.9744
06:40:59|2.9747
06:41:02|2.9734
06:41:02|2.9734
06:41:03|2.9734
06:41:05|2.9734
06:41:05|2.9738
06:41:07|2.9762
06:41:08|2.9748
06:41:10|2.9743
06:41:11|2.9743
06:41:12|2.9746
06:41:13|2.9745
06:41:14|2.9725
06:41:15|2.9708
06:41:16|2.971
06:41:17|2.9701
06:41:18|2.9709
06:41:19|2.9709
06:41:20|2.9743
06:41:21|2.9743
06:41:22|2.973
06:41:23|2.9722
06:41:24|2.9724
06:41:26|2.9706
06:41:26|2.9692
06:41:27|2.9693
06:41:28|2.9673
06:41:29|2.9673
06:41:30|2.967
06:41:33|2.9674
06:41:33|2.9691
06:41:35|2.969
06:41:36|2.9672
06:41:37|2.967
06:41:38|2.965
06:41:39|2.965
06:41:40|2.9656
06:41:41|2.9654
06:41:42|2.966
06:41:44|2.9661
06:41:44|2.9657
06:41:46|2.9656
06:41:46|2.9652
06:41:48|2.9646
06:41:49|2.9646
06:41:49|2.9646
06:41:50|2.964
06:41:51|2.9636
06:41:52|2.9643
06:41:54|2.9643
06:41:55|2.964
06:41:56|2.964
06:41:57|2.9636
06:41:59|2.9636
06:41:59|2.9636
06:42:00|2.9636
06:42:01|2.9629
06:42:03|2.9637
06:42:05|2.9649
06:42:05|2.9655
06:42:06|2.9656
06:42:08|2.9657
06:42:09|2.9652
06:42:10|2.9682
06:42:11|2.9681
06:42:12|2.9681
06:42:13|2.968
06:42:14|2.968
06:42:15|2.968
06:42:16|2.968
06:42:17|2.968
06:42:18|2.971
06:42:19|2.9713
06:42:20|2.9715
06:42:21|2.9715
06:42:22|2.9715
06:42:23|2.9714
06:42:25|2.9717
06:42:26|2.9737
06:42:27|2.9732
06:42:28|2.9735
06:42:29|2.9735
06:42:29|2.9733
06:42:31|2.9734
06:42:32|2.9738
06:42:32|2.9735
06:42:34|2.9729
06:42:35|2.9728
06:42:36|2.9721
06:42:36|2.971
06:42:37|2.9689
06:42:38|2.9686
06:42:40|2.9682
06:42:41|2.9686
06:42:41|2.9695
06:42:42|2.9693
06:42:44|2.9683
06:42:45|2.9682
06:42:45|2.9661
06:42:47|2.9661
06:42:48|2.965
06:42:50|2.9659
06:42:50|2.9667
06:42:51|2.9653
06:42:52|2.9642
06:42:53|2.9637
06:42:54|2.9635
06:42:55|2.9635
06:42:56|2.9636
06:42:58|2.9636
06:42:59|2.963
06:43:00|2.963
06:43:01|2.9624
06:43:03|2.9635
06:43:03|2.9635
06:43:04|2.9628
06:43:05|2.9628
06:43:06|2.9612
06:43:08|2.9611
06:43:09|2.9623
06:43:10|2.9652
06:43:11|2.9657
06:43:12|2.9682
06:43:13|2.9693
06:43:14|2.9679
06:43:15|2.9669
06:43:17|2.9669
06:43:17|2.9672
06:43:20|2.9674
06:43:21|2.965
06:43:22|2.965
06:43:23|2.9616
06:43:25|2.9612
06:43:25|2.9612
06:43:28|2.9612
06:43:29|2.9598
06:43:29|2.959
06:43:30|2.9588
06:43:33|2.9582
06:43:33|2.9564
06:43:35|2.9553
06:43:36|2.9535
06:43:37|2.9537
06:43:38|2.9527
06:43:39|2.9523
06:43:40|2.9532
06:43:41|2.9546
06:43:42|2.9545
06:43:44|2.9528
06:43:44|2.9527
06:43:46|2.9527
06:43:46|2.9527
06:43:47|2.9533
06:43:48|2.9537
06:43:49|2.9512
06:43:50|2.9491
06:43:51|2.9488
06:43:52|2.951
06:43:53|2.9504
06:43:54|2.9504
06:43:55|2.9504
06:43:56|2.9517
06:43:57|2.9533
06:43:58|2.954
06:44:00|2.9539
06:44:00|2.9539
06:44:02|2.95
06:44:02|2.9484
06:44:05|2.9477
06:44:05|2.9482
06:44:07|2.9482
06:44:07|2.9491
06:44:10|2.9501
06:44:10|2.9503
06:44:11|2.9507
06:44:12|2.9507
06:44:13|2.9507
06:44:14|2.9518
06:44:16|2.9493
06:44:17|2.9493
06:44:18|2.9489
06:44:19|2.9489
06:44:20|2.9481
06:44:22|2.9481
06:44:22|2.9472
06:44:23|2.947
06:44:25|2.9455
06:44:25|2.9455
06:44:28|2.9456
06:44:28|2.9458
06:44:29|2.9466
06:44:31|2.9456
06:44:32|2.9449
06:44:33|2.9444
06:44:34|2.9444
06:44:35|2.9444
06:44:36|2.9455
06:44:37|2.9469
06:44:38|2.9484
06:44:39|2.9484
06:44:40|2.9494
06:44:41|2.9478
06:44:42|2.9478
06:44:43|2.9478
06:44:44|2.9486
06:44:45|2.9486
06:44:46|2.9495
06:44:47|2.9498
06:44:48|2.9502
06:44:49|2.9502
06:44:50|2.9504
06:44:51|2.9495
06:44:52|2.9492
06:44:53|2.9492
06:44:54|2.9478
06:44:55|2.9478
06:44:56|2.9477
06:44:57|2.9471
06:44:58|2.9471
06:44:59|2.9471
06:45:00|2.9471
06:45:02|2.9464
06:45:02|2.9469
06:45:03|2.9469
06:45:04|2.9474
06:45:06|2.9488
06:45:07|2.9508
06:45:09|2.9528
06:45:10|2.9542
06:45:12|2.9543
06:45:13|2.9563
06:45:13|2.956
06:45:15|2.9562
06:45:15|2.9547
06:45:18|2.9544
06:45:18|2.954
06:45:20|2.9509
06:45:21|2.9514
06:45:22|2.9521
06:45:23|2.9509
06:45:24|2.9508
06:45:25|2.9503
06:45:26|2.9502
06:45:27|2.9502
06:45:28|2.9502
06:45:29|2.9502
06:45:30|2.9524
06:45:31|2.9537
06:45:32|2.953
06:45:34|2.9535
06:45:34|2.9523
06:45:36|2.9515
06:45:37|2.9523
06:45:37|2.9505
06:45:39|2.9504
06:45:40|2.9504
06:45:42|2.9506
06:45:42|2.9506
06:45:43|2.9518
06:45:44|2.9523
06:45:45|2.9523
06:45:47|2.9545
06:45:47|2.9548
06:45:48|2.9542
06:45:49|2.9542
06:45:51|2.9542
06:45:51|2.9549
06:45:53|2.9545
06:45:53|2.9545
06:45:55|2.9558
06:45:55|2.955
06:45:57|2.9579
06:45:57|2.9555
06:45:58|2.9555
06:45:59|2.9555
06:46:01|2.9552
06:46:02|2.954
06:46:03|2.9529
06:46:04|2.9516
06:46:05|2.9506
06:46:07|2.9509
06:46:07|2.9509
06:46:09|2.9509
06:46:10|2.9509
06:46:12|2.9509
06:46:13|2.952
06:46:14|2.9513
06:46:15|2.9511
06:46:16|2.9506
06:46:16|2.951
06:46:19|2.9516
06:46:20|2.9529
06:46:22|2.9545
06:46:23|2.9548
06:46:25|2.9541
06:46:27|2.9541
06:46:27|2.952
06:46:29|2.9512
06:46:29|2.9512
06:46:31|2.9512
06:46:31|2.9508
06:46:32|2.951
06:46:33|2.951
06:46:35|2.9516
06:46:35|2.9516
06:46:36|2.9523
06:46:37|2.9535
06:46:39|2.9546
06:46:39|2.9544
06:46:41|2.954
06:46:41|2.9541
06:46:42|2.9541
06:46:43|2.9541
06:46:44|2.9536
06:46:45|2.9538
06:46:46|2.9538
06:46:48|2.9562
06:46:48|2.9546
06:46:50|2.9546
06:46:50|2.9542
06:46:51|2.9537
06:46:52|2.9522
06:46:53|2.9518
06:46:54|2.9513
06:46:55|2.9513
06:46:56|2.9513
06:46:57|2.9535
06:46:58|2.9531
06:47:00|2.9532
06:47:01|2.9532
06:47:03|2.9523
06:47:05|2.9523
06:47:05|2.9523
06:47:06|2.9523
06:47:07|2.9541
06:47:08|2.9541
06:47:09|2.9536
06:47:11|2.9544
06:47:12|2.9552
06:47:13|2.9548
06:47:14|2.9544
06:47:15|2.9538
06:47:17|2.9522
06:47:18|2.9501
06:47:19|2.9502
06:47:20|2.9502
06:47:21|2.9508
06:47:23|2.952
06:47:24|2.952
06:47:25|2.9513
06:47:25|2.9512
06:47:27|2.9512
06:47:27|2.9503
06:47:29|2.9508
06:47:29|2.9512
06:47:30|2.9513
06:47:32|2.9513
06:47:33|2.9516
06:47:34|2.9512
06:47:34|2.9511
06:47:36|2.9514
06:47:36|2.951
06:47:38|2.9504
06:47:39|2.9498
06:47:39|2.9494
06:47:40|2.9494
06:47:41|2.9492
06:47:43|2.9492
06:47:43|2.9493
06:47:44|2.9534
06:47:45|2.9533
06:47:46|2.9542
06:47:48|2.9515
06:47:48|2.9519
06:47:49|2.951
06:47:51|2.9497
06:47:51|2.9497
06:47:53|2.949
06:47:53|2.9497
06:47:55|2.9487
06:47:55|2.9488
06:47:56|2.9497
06:47:58|2.9508
06:47:58|2.9513
06:48:00|2.9508
06:48:00|2.9508
06:48:02|2.9512
06:48:04|2.951
06:48:05|2.9504
06:48:05|2.95
06:48:07|2.9493
06:48:07|2.9498
06:48:09|2.9502
06:48:10|2.9493
06:48:10|2.9492
06:48:11|2.9492
06:48:12|2.9499
06:48:13|2.9495
06:48:15|2.9495
06:48:16|2.9551
06:48:17|2.9593
06:48:18|2.9569
06:48:19|2.9572
06:48:20|2.9569
06:48:21|2.9572
06:48:22|2.957
06:48:23|2.9566
06:48:24|2.9567
06:48:25|2.9579
06:48:26|2.9576
06:48:27|2.9561
06:48:28|2.956
06:48:29|2.957
06:48:30|2.9579
06:48:31|2.9579
06:48:32|2.9588
06:48:33|2.9597
06:48:34|2.9608
06:48:35|2.9616
06:48:36|2.9601
06:48:37|2.9602
06:48:38|2.9643
06:48:39|2.9618
06:48:40|2.962
06:48:41|2.9628
06:48:42|2.9623
06:48:43|2.962
06:48:44|2.9615
06:48:45|2.961
06:48:46|2.9616
06:48:47|2.9616
06:48:48|2.961
06:48:49|2.9593
06:48:50|2.9588
06:48:51|2.9589
06:48:52|2.9589
06:48:53|2.9595
06:48:54|2.9595
06:48:55|2.9593
06:48:56|2.9593
06:48:57|2.96
06:48:58|2.96
06:48:59|2.9613
06:49:00|2.961
06:49:01|2.961
06:49:02|2.9592
06:49:03|2.9586
06:49:05|2.9587
06:49:06|2.9571
06:49:08|2.958
06:49:09|2.9588
06:49:09|2.959
06:49:11|2.9587
06:49:12|2.9587
06:49:13|2.9587
06:49:15|2.9572
06:49:15|2.9572
06:49:16|2.9574
06:49:17|2.9593
06:49:18|2.9593
06:49:19|2.9584
06:49:21|2.9577
06:49:22|2.9568
06:49:22|2.9572
06:49:24|2.9577
06:49:24|2.9577
06:49:25|2.9566
06:49:26|2.9565
06:49:27|2.9565
06:49:28|2.9559
06:49:29|2.9559
06:49:30|2.9568
06:49:31|2.9568
06:49:32|2.9568
06:49:33|2.957
06:49:34|2.9565
06:49:35|2.9561
06:49:36|2.9571
06:49:37|2.9571
06:49:38|2.9571
06:49:39|2.957
06:49:40|2.957
06:49:41|2.957
06:49:42|2.957
06:49:43|2.957
06:49:44|2.9597
06:49:45|2.9597
06:49:47|2.9583
06:49:47|2.9586
06:49:48|2.959
06:49:49|2.959
06:49:50|2.9587
06:49:51|2.9579
06:49:52|2.9565
06:49:53|2.9565
06:49:54|2.9569
06:49:55|2.9569
06:49:56|2.9569
06:49:57|2.9569
06:49:58|2.9578
06:49:59|2.958
06:50:00|2.958
06:50:01|2.9575
06:50:03|2.9576
06:50:03|2.9587
06:50:05|2.958
06:50:07|2.958
06:50:07|2.958
06:50:08|2.9589
06:50:10|2.9534
06:50:11|2.9536
06:50:12|2.9539
06:50:13|2.9531
06:50:14|2.9559
06:50:15|2.9559
06:50:16|2.9546
06:50:17|2.9546
06:50:18|2.9551
06:50:20|2.9538
06:50:21|2.9518
06:50:23|2.9514
06:50:24|2.9514
06:50:25|2.952
06:50:25|2.9507
06:50:26|2.9489
06:50:27|2.9489
06:50:29|2.9473
06:50:29|2.9483
06:50:30|2.9517
06:50:32|2.9517
06:50:32|2.9506
06:50:33|2.9506
06:50:35|2.9518
06:50:36|2.9506
06:50:36|2.9489
06:50:37|2.9485
06:50:39|2.9499
06:50:40|2.9496
06:50:40|2.9496
06:50:41|2.9481
06:50:42|2.9476
06:50:45|2.9466
06:50:46|2.9466
06:50:46|2.9474
06:50:47|2.9432
06:50:48|2.9455
06:50:49|2.9441
06:50:50|2.9441
06:50:52|2.9444
06:50:52|2.9444
06:50:53|2.9438
06:50:55|2.9471
06:50:56|2.9471
06:50:57|2.9465
06:50:57|2.9466
06:50:58|2.9467
06:50:59|2.9467
06:51:00|2.9493
06:51:01|2.9504
06:51:03|2.9521
06:51:04|2.9497
06:51:05|2.949
06:51:05|2.949
06:51:06|2.9498
06:51:07|2.9498
06:51:08|2.9497
06:51:09|2.9489
06:51:11|2.9484
06:51:11|2.9468
06:51:13|2.9452
06:51:14|2.9454
06:51:15|2.9464
06:51:17|2.9466
06:51:18|2.946
06:51:19|2.9466
06:51:20|2.9453
06:51:21|2.9436
06:51:22|2.9442
06:51:23|2.9443
06:51:24|2.9431
06:51:26|2.9404
06:51:28|2.9422
06:51:28|2.9414
06:51:30|2.9415
06:51:31|2.9411
06:51:31|2.9411
06:51:32|2.9411
06:51:33|2.9409
06:51:34|2.9412
06:51:36|2.9404
06:51:36|2.9403
06:51:37|2.941
06:51:40|2.9419
06:51:40|2.9398
06:51:41|2.9394
06:51:42|2.9392
06:51:43|2.9411
06:51:44|2.9412
06:51:45|2.9425
06:51:46|2.9436
06:51:47|2.9402
06:51:48|2.9402
06:51:49|2.9393
06:51:50|2.9384
06:51:51|2.938
06:51:52|2.9391
06:51:53|2.9375
06:51:54|2.9372
06:51:55|2.9391
06:51:56|2.9381
06:51:57|2.9372
06:51:58|2.937
06:51:59|2.937
06:52:00|2.937
06:52:01|2.937
06:52:02|2.9367
06:52:03|2.9367
06:52:04|2.9395
06:52:05|2.9407
06:52:07|2.94
06:52:07|2.9399
06:52:09|2.9388
06:52:10|2.939
06:52:12|2.9384
06:52:13|2.9384
06:52:15|2.9378
06:52:15|2.9377
06:52:18|2.9368
06:52:18|2.9368
06:52:19|2.9368
06:52:20|2.9373
06:52:22|2.9358
06:52:23|2.936
06:52:24|2.9354
06:52:24|2.9354
06:52:25|2.9357
06:52:27|2.9362
06:52:27|2.9367
06:52:28|2.938
06:52:29|2.9375
06:52:31|2.9379
06:52:32|2.9387
06:52:33|2.9392
06:52:34|2.94
06:52:35|2.9384
06:52:36|2.94
06:52:37|2.9385
06:52:38|2.94
06:52:39|2.9393
06:52:40|2.9398
06:52:41|2.9406
06:52:42|2.9406
06:52:43|2.9406
06:52:44|2.9406
06:52:45|2.9407
06:52:46|2.9419
06:52:47|2.9419
06:52:48|2.9444
06:52:49|2.9444
06:52:50|2.9434
06:52:51|2.9424
06:52:52|2.9424
06:52:53|2.9438
06:52:54|2.9438
06:52:55|2.9422
06:52:56|2.9422
06:52:57|2.9414
06:52:58|2.9416
06:52:59|2.9417
06:53:00|2.9421
06:53:01|2.9421
06:53:02|2.9437
06:53:03|2.9437
06:53:04|2.9439
06:53:05|2.9438
06:53:06|2.9444
06:53:08|2.9445
06:53:08|2.9448
06:53:09|2.9439
06:53:11|2.9441
06:53:12|2.9436
06:53:13|2.943
06:53:15|2.9433
06:53:15|2.9419
06:53:17|2.9412
06:53:19|2.94
06:53:20|2.94
06:53:20|2.9386
06:53:21|2.9369
06:53:22|2.9353
06:53:24|2.9366
06:53:24|2.9378
06:53:25|2.9378
06:53:26|2.9374
06:53:27|2.9352
06:53:28|2.9357
06:53:30|2.9334
06:53:30|2.9332
06:53:31|2.9345
06:53:33|2.9344
06:53:33|2.9358
06:53:35|2.9341
06:53:36|2.9351
06:53:38|2.9349
06:53:39|2.9362
06:53:40|2.9361
06:53:41|2.9363
06:53:41|2.9345
06:53:43|2.9343
06:53:44|2.9343
06:53:44|2.9344
06:53:45|2.9344
06:53:46|2.9368
06:53:47|2.9355
06:53:49|2.9359
06:53:49|2.9358
06:53:50|2.9354
06:53:51|2.9354
06:53:52|2.9351
06:53:53|2.9352
06:53:54|2.9365
06:53:55|2.9365
06:53:56|2.9355
06:53:57|2.9352
06:53:58|2.9329
06:53:59|2.9328
06:54:00|2.9322
06:54:01|2.932
06:54:02|2.932
06:54:04|2.932
06:54:05|2.9337
06:54:05|2.9337
06:54:06|2.9345
06:54:07|2.9339
06:54:10|2.9342
06:54:11|2.9365
06:54:12|2.9386
06:54:13|2.9389
06:54:14|2.9378
06:54:15|2.9371
06:54:16|2.937
06:54:17|2.937
06:54:18|2.937
06:54:19|2.9365
06:54:20|2.9363
06:54:21|2.9363
06:54:23|2.9355
06:54:24|2.9373
06:54:25|2.9375
06:54:26|2.9375
06:54:28|2.9385
06:54:29|2.9377
06:54:30|2.9378
06:54:31|2.9378
06:54:32|2.938
06:54:34|2.9372
06:54:35|2.9378
06:54:36|2.9378
06:54:37|2.9378
06:54:37|2.9378
06:54:38|2.9372
06:54:40|2.9372
06:54:41|2.9381
06:54:41|2.9381
06:54:43|2.9386
06:54:44|2.9382
06:54:45|2.9385
06:54:46|2.9389
06:54:47|2.9389
06:54:48|2.9389
06:54:49|2.9392
06:54:50|2.939
06:54:51|2.9382
06:54:52|2.9382
06:54:53|2.9396
06:54:54|2.939
06:54:55|2.939
06:54:56|2.939
06:54:57|2.9413
06:54:58|2.9413
06:54:59|2.9414
06:55:00|2.9417
06:55:02|2.9429
06:55:02|2.9446
06:55:05|2.9444
06:55:06|2.9455
06:55:07|2.9455
06:55:08|2.9455
06:55:08|2.9452
06:55:11|2.9454
06:55:11|2.9465
06:55:12|2.9463
06:55:13|2.946
06:55:14|2.9453
06:55:15|2.9448
06:55:17|2.9448
06:55:17|2.9462
06:55:18|2.9462
06:55:19|2.9444
06:55:20|2.9419
06:55:21|2.9407
06:55:23|2.9404
06:55:25|2.9404
06:55:26|2.939
06:55:28|2.9397
06:55:28|2.9397
06:55:29|2.9406
06:55:31|2.9417
06:55:32|2.9436
06:55:33|2.9419
06:55:34|2.9409
06:55:35|2.9415
06:55:37|2.9415
06:55:37|2.941
06:55:38|2.94
06:55:40|2.9402
06:55:40|2.9399
06:55:42|2.939
06:55:43|2.939
06:55:44|2.9393
06:55:45|2.9392
06:55:45|2.9393
06:55:46|2.9394
06:55:48|2.9394
06:55:48|2.9402
06:55:49|2.9386
06:55:50|2.9397
06:55:52|2.9393
06:55:52|2.9384
06:55:53|2.9384
06:55:54|2.9386
06:55:55|2.9385
06:55:56|2.9379
06:55:57|2.9376
06:55:59|2.9388
06:55:59|2.9389
06:56:00|2.9373
06:56:02|2.9373
06:56:04|2.9371
06:56:04|2.9376
06:56:05|2.9376
06:56:06|2.9375
06:56:08|2.9374
06:56:08|2.9376
06:56:09|2.9373
06:56:12|2.9376
06:56:12|2.9378
06:56:13|2.9381
06:56:14|2.9383
06:56:15|2.9389
06:56:17|2.9404
06:56:19|2.9402
06:56:19|2.9414
06:56:20|2.9429
06:56:22|2.9434
06:56:22|2.9432
06:56:23|2.9445
06:56:26|2.9452
06:56:27|2.9441
06:56:27|2.9438
06:56:28|2.9438
06:56:29|2.9438
06:56:30|2.9441
06:56:32|2.9442
06:56:32|2.9445
06:56:33|2.944
06:56:34|2.9442
06:56:35|2.9442
06:56:37|2.9437
06:56:37|2.942
06:56:38|2.9401
06:56:39|2.9402
06:56:40|2.9402
06:56:41|2.9402
06:56:43|2.9402
06:56:44|2.9402
06:56:45|2.9413
06:56:46|2.9412
06:56:47|2.9413
06:56:48|2.9418
06:56:49|2.9418
06:56:50|2.9418
06:56:51|2.9419
06:56:52|2.9421
06:56:54|2.9391
06:56:54|2.9392
06:56:55|2.9392
06:56:56|2.9383
06:56:58|2.9383
06:56:58|2.9389
06:57:00|2.9391
06:57:01|2.9395
06:57:01|2.9395
06:57:02|2.9395
06:57:04|2.9399
06:57:05|2.9399
06:57:05|2.9419
06:57:07|2.9418
06:57:08|2.9418
06:57:09|2.9416
06:57:09|2.9416
06:57:10|2.9419
06:57:12|2.9456
06:57:13|2.9458
06:57:14|2.9469
06:57:15|2.9488
06:57:16|2.9489
06:57:18|2.9487
06:57:20|2.9477
06:57:20|2.9485
06:57:21|2.9481
06:57:24|2.9471
06:57:24|2.9463
06:57:26|2.9463
06:57:26|2.9468
06:57:27|2.9475
06:57:28|2.9494
06:57:29|2.9487
06:57:30|2.9474
06:57:32|2.948
06:57:32|2.9475
06:57:33|2.9481
06:57:35|2.9481
06:57:36|2.9471
06:57:38|2.9484
06:57:38|2.9468
06:57:39|2.9468
06:57:40|2.9446
06:57:41|2.9447
06:57:42|2.9447
06:57:43|2.9447
06:57:44|2.9443
06:57:45|2.9442
06:57:46|2.9443
06:57:47|2.947
06:57:48|2.9453
06:57:49|2.9449
06:57:50|2.945
06:57:51|2.945
06:57:52|2.9443
06:57:53|2.9443
06:57:54|2.9439
06:57:55|2.9439
06:57:56|2.9437
06:57:57|2.9432
06:57:58|2.9432
06:57:59|2.9432
06:58:00|2.9439
06:58:01|2.9439
06:58:03|2.9444
06:58:04|2.9444
06:58:05|2.9445
06:58:06|2.9444
06:58:07|2.9475
06:58:08|2.9475
06:58:09|2.9519
06:58:10|2.9536
06:58:11|2.9549
06:58:12|2.9541
06:58:13|2.9532
06:58:14|2.9552
06:58:15|2.9544
06:58:16|2.9528
06:58:17|2.9523
06:58:18|2.9514
06:58:19|2.9514
06:58:21|2.9489
06:58:23|2.9495
06:58:23|2.9492
06:58:24|2.9492
06:58:25|2.9495
06:58:26|2.9491
06:58:27|2.9494
06:58:28|2.9516
06:58:29|2.9498
06:58:30|2.9484
06:58:31|2.948
06:58:32|2.948
06:58:33|2.948
06:58:34|2.948
06:58:36|2.951
06:58:37|2.9504
06:58:38|2.9504
06:58:39|2.9486
06:58:40|2.9484
06:58:41|2.9495
06:58:42|2.9495
06:58:43|2.9495
06:58:44|2.9489
06:58:45|2.9492
06:58:46|2.9492
06:58:47|2.9492
06:58:48|2.9492
06:58:49|2.9492
06:58:50|2.9483
06:58:51|2.9492
06:58:52|2.9492
06:58:53|2.9508
06:58:54|2.9508
06:58:55|2.9514
06:58:56|2.9541
06:58:57|2.9541
06:58:58|2.9541
06:58:59|2.9533
06:59:00|2.9533
06:59:01|2.9526
06:59:03|2.9518
06:59:03|2.9526
06:59:04|2.9526
06:59:05|2.9526
06:59:07|2.952
06:59:07|2.952
06:59:09|2.9516
06:59:11|2.95
06:59:11|2.9502
06:59:12|2.9488
06:59:13|2.9489
06:59:15|2.9489
06:59:16|2.9499
06:59:17|2.951
06:59:18|2.9516
06:59:19|2.951
06:59:20|2.9507
06:59:21|2.9498
06:59:22|2.9479
06:59:23|2.947
06:59:24|2.9482
06:59:25|2.9483
06:59:26|2.9483
06:59:27|2.9492
06:59:29|2.9492
06:59:30|2.9492
06:59:32|2.9486
06:59:32|2.9486
06:59:33|2.949
06:59:34|2.949
06:59:35|2.9491
06:59:37|2.9491
06:59:38|2.9496
06:59:39|2.9496
06:59:39|2.9501
06:59:40|2.9501
06:59:41|2.9505
06:59:42|2.9517
06:59:43|2.9515
06:59:45|2.9518
06:59:47|2.9512
06:59:47|2.9512
06:59:48|2.9515
06:59:49|2.9515
06:59:50|2.9507
06:59:51|2.9507
06:59:52|2.9507
06:59:53|2.9507
06:59:54|2.9519
06:59:55|2.9525
06:59:56|2.9525
06:59:58|2.9523
06:59:58|2.9512
06:59:59|2.9512
07:00:00|2.9506
07:00:01|2.9483
07:00:02|2.948
07:00:04|2.9452
07:00:05|2.9483
07:00:06|2.9478
07:00:08|2.948
07:00:08|2.948
07:00:09|2.9488
07:00:10|2.9488
07:00:11|2.9501
07:00:13|2.9499
07:00:14|2.9503
07:00:16|2.952
07:00:18|2.9519
07:00:19|2.9553
07:00:20|2.9545
07:00:21|2.9548
07:00:21|2.9554
07:00:22|2.9565
07:00:25|2.9551
07:00:26|2.9527
07:00:28|2.9539
07:00:29|2.9539
07:00:30|2.9522
07:00:30|2.9531
07:00:32|2.9531
07:00:34|2.9531
07:00:34|2.953
07:00:36|2.9504
07:00:36|2.9502
07:00:39|2.9499
07:00:40|2.9491
07:00:41|2.9503
07:00:42|2.9503
07:00:44|2.9493
07:00:45|2.9493
07:00:47|2.9478
07:00:48|2.9478
07:00:49|2.9478
07:00:49|2.9478
07:00:51|2.9476
07:00:52|2.9477
07:00:54|2.947
07:00:55|2.9473
07:00:56|2.9473
07:00:57|2.9489
07:00:58|2.949
07:00:59|2.949
07:01:00|2.9495
07:01:01|2.9502
07:01:02|2.9517
07:01:03|2.951
07:01:05|2.9523
07:01:06|2.9519
07:01:07|2.9519
07:01:08|2.9528
07:01:08|2.9518
07:01:09|2.9518
07:01:10|2.9518
07:01:12|2.9518
07:01:13|2.9518
07:01:13|2.9518
07:01:15|2.9514
07:01:17|2.9506
07:01:18|2.9511
07:01:20|2.9495
07:01:22|2.9501
07:01:22|2.9509
07:01:24|2.9537
07:01:26|2.9559
07:01:28|2.9563
07:01:29|2.9562
07:01:30|2.9562
07:01:32|2.9562
07:01:33|2.9585
07:01:34|2.9574
07:01:35|2.9573
07:01:36|2.9571
07:01:38|2.9571
07:01:39|2.9566
07:01:40|2.9571
07:01:40|2.9569
07:01:42|2.9573
07:01:43|2.9573
07:01:44|2.9564
07:01:45|2.9559
07:01:45|2.9571
07:01:47|2.9571
07:01:48|2.9581
07:01:50|2.9577
07:01:50|2.9579
07:01:51|2.9588
07:01:52|2.9606
07:01:54|2.9603
07:01:54|2.9634
07:01:55|2.9596
07:01:57|2.9613
07:01:58|2.9618
07:01:58|2.9618
07:01:59|2.961
07:02:00|2.9601
07:02:01|2.9583
07:02:02|2.9599
07:02:03|2.9591
07:02:04|2.9594
07:02:05|2.9593
07:02:06|2.9593
07:02:08|2.9594
07:02:08|2.9593
07:02:09|2.9605
07:02:11|2.9593
07:02:11|2.959
07:02:12|2.9599
07:02:13|2.9577
07:02:14|2.9558
07:02:15|2.9559
07:02:17|2.9558
07:02:19|2.956
07:02:21|2.9562
07:02:22|2.9562
07:02:24|2.9565
07:02:24|2.9562
07:02:26|2.9556
07:02:27|2.9558
07:02:28|2.957
07:02:29|2.9587
07:02:30|2.9583
07:02:32|2.9591
07:02:33|2.9593
07:02:34|2.9593
07:02:35|2.9571
07:02:36|2.9571
07:02:37|2.9566
07:02:39|2.9577
07:02:40|2.9576
07:02:41|2.9588
07:02:42|2.96
07:02:43|2.96
07:02:43|2.9606
07:02:44|2.9609
07:02:45|2.9603
07:02:48|2.9602
07:02:49|2.9602
07:02:49|2.9598
07:02:50|2.9598
07:02:51|2.9593
07:02:52|2.9581
07:02:53|2.9556
07:02:55|2.9579
07:02:56|2.9605
07:02:57|2.9602
07:02:59|2.9602
07:03:00|2.9609
07:03:01|2.9596
07:03:03|2.9593
07:03:04|2.96
07:03:06|2.9602
07:03:07|2.9595
07:03:08|2.9597
07:03:09|2.9594
07:03:10|2.9605
07:03:11|2.9611
07:03:12|2.962
07:03:13|2.962
07:03:14|2.9606
07:03:15|2.96
07:03:16|2.9577
07:03:17|2.9577
07:03:19|2.9572
07:03:20|2.9573
07:03:22|2.9608
07:03:24|2.9596
07:03:24|2.9591
07:03:25|2.9585
07:03:26|2.9579
07:03:27|2.9567
07:03:28|2.9592
07:03:29|2.9592
07:03:30|2.9595
07:03:31|2.9603
07:03:32|2.9604
07:03:34|2.9598
07:03:35|2.9598
07:03:35|2.9601
07:03:36|2.9601
07:03:37|2.9602
07:03:38|2.9602
07:03:39|2.9604
07:03:40|2.9629
07:03:41|2.9618
07:03:42|2.9618
07:03:43|2.9601
07:03:44|2.9593
07:03:46|2.9581
07:03:47|2.9599
07:03:48|2.9599
07:03:49|2.9577
07:03:50|2.9577
07:03:51|2.9577
07:03:52|2.9583
07:03:54|2.9583
07:03:54|2.9589
07:03:55|2.9586
07:03:56|2.9581
07:03:58|2.9578
07:03:58|2.9589
07:03:59|2.9596
07:04:00|2.9592
07:04:01|2.9592
07:04:02|2.9592
07:04:03|2.9588
07:04:04|2.9588
07:04:05|2.959
07:04:06|2.9578
07:04:07|2.9578
07:04:08|2.9572
07:04:10|2.9581
07:04:11|2.9582
07:04:12|2.9603
07:04:13|2.9605
07:04:14|2.957
07:04:15|2.9579
07:04:16|2.9579
07:04:17|2.9577
07:04:18|2.9577
07:04:20|2.9577
07:04:22|2.957
07:04:23|2.9577
07:04:25|2.9596
07:04:26|2.9592
07:04:27|2.9592
07:04:29|2.9583
07:04:29|2.9579
07:04:30|2.9586
07:04:31|2.9575
07:04:33|2.9574
07:04:34|2.9574
07:04:35|2.9574
07:04:37|2.9591
07:04:37|2.9591
07:04:38|2.9596
07:04:40|2.9591
07:04:40|2.9591
07:04:41|2.9591
07:04:42|2.9591
07:04:44|2.9586
07:04:45|2.9599
07:04:46|2.9604
07:04:46|2.9623
07:04:49|2.9635
07:04:49|2.9635
07:04:51|2.9635
07:04:51|2.9634
07:04:54|2.9627
07:04:54|2.9609
07:04:55|2.9601
07:04:56|2.9597
07:04:57|2.9597
07:04:58|2.9597
07:04:59|2.9592
07:05:00|2.9619
07:05:01|2.9609
07:05:02|2.9622
07:05:03|2.961
07:05:04|2.961
07:05:05|2.9586
07:05:06|2.9612
07:05:07|2.962
07:05:08|2.9643
07:05:09|2.9642
07:05:11|2.9635
07:05:11|2.9622
07:05:12|2.9621
07:05:13|2.9617
07:05:14|2.9616
07:05:15|2.9607
07:05:16|2.9615
07:05:17|2.9616
07:05:19|2.964
07:05:19|2.9636
07:05:21|2.9628
07:05:22|2.9628
07:05:24|2.9632
07:05:26|2.9615
07:05:27|2.9606
07:05:28|2.9604
07:05:29|2.9591
07:05:30|2.9588
07:05:31|2.9596
07:05:33|2.959
07:05:35|2.9586
07:05:36|2.9596
07:05:37|2.9595
07:05:38|2.9595
07:05:39|2.9596
07:05:40|2.9594
07:05:42|2.9584
07:05:43|2.9586
07:05:44|2.9597
07:05:45|2.9593
07:05:46|2.9596
07:05:47|2.9599
07:05:48|2.9597
07:05:49|2.9597
07:05:50|2.9605
07:05:51|2.9598
07:05:52|2.9595
07:05:53|2.959
07:05:54|2.9585
07:05:56|2.9589
07:05:56|2.9597
07:05:57|2.9605
07:05:58|2.9603
07:05:59|2.9603
07:06:01|2.9609
07:06:01|2.9609
07:06:03|2.9615
07:06:04|2.9604
07:06:05|2.961
07:06:06|2.963
07:06:07|2.9631
07:06:07|2.9626
07:06:08|2.9626
07:06:10|2.9619
07:06:11|2.9619
07:06:12|2.9619
07:06:12|2.9619
07:06:13|2.9618
07:06:14|2.9627
07:06:16|2.963
07:06:17|2.9628
07:06:18|2.9628
07:06:20|2.9629
07:06:20|2.9629
07:06:22|2.9629
07:06:24|2.9613
07:06:25|2.9602
07:06:27|2.9624
07:06:28|2.9621
07:06:28|2.9617
07:06:29|2.962
07:06:30|2.9613
07:06:32|2.9601
07:06:33|2.96
07:06:34|2.9591
07:06:36|2.9591
07:06:36|2.9583
07:06:37|2.9577
07:06:39|2.9577
07:06:39|2.9577
07:06:40|2.9577
07:06:42|2.958
07:06:43|2.958
07:06:44|2.958
07:06:46|2.9573
07:06:46|2.9581
07:06:47|2.9582
07:06:48|2.9581
07:06:50|2.9585
07:06:50|2.9585
07:06:51|2.9581
07:06:52|2.9579
07:06:54|2.9558
07:06:55|2.9567
07:06:55|2.9567
07:06:56|2.9567
07:06:58|2.9568
07:06:58|2.9569
07:06:59|2.9569
07:07:00|2.9557
07:07:01|2.9557
07:07:02|2.9557
07:07:04|2.9537
07:07:04|2.9537
07:07:05|2.9537
07:07:06|2.9537
07:07:07|2.953
07:07:08|2.9536
07:07:09|2.9538
07:07:11|2.9555
07:07:11|2.9555
07:07:13|2.9544
07:07:14|2.9544
07:07:15|2.9544
07:07:15|2.9536
07:07:18|2.9534
07:07:19|2.9542
07:07:20|2.9538
07:07:21|2.9543
07:07:23|2.9541
07:07:24|2.9544
07:07:26|2.9475
07:07:27|2.9494
07:07:27|2.9483
07:07:29|2.9479
07:07:30|2.9492
07:07:32|2.9474
07:07:33|2.9474
07:07:33|2.9485
07:07:34|2.9492
07:07:35|2.949
07:07:37|2.9491
07:07:37|2.9498
07:07:38|2.9546
07:07:39|2.9565
07:07:40|2.9591
07:07:41|2.958
07:07:42|2.9587
07:07:43|2.9591
07:07:44|2.959
07:07:46|2.9599
07:07:47|2.9614
07:07:47|2.9632
07:07:48|2.9644
07:07:49|2.9664
07:07:50|2.9658
07:07:51|2.9662
07:07:52|2.9645
07:07:54|2.9655
07:07:55|2.964
07:07:55|2.9655
07:07:56|2.9651
07:07:57|2.967
07:07:58|2.9661
07:08:01|2.9675
07:08:01|2.9686
07:08:02|2.97
07:08:03|2.9691
07:08:05|2.9693
07:08:06|2.9695
07:08:07|2.9691
07:08:08|2.9677
07:08:09|2.9667
07:08:10|2.9659
07:08:12|2.9679
07:08:12|2.9679
07:08:14|2.967
07:08:14|2.9675
07:08:16|2.9672
07:08:17|2.9676
07:08:18|2.967
07:08:19|2.9658
07:08:20|2.9658
07:08:22|2.9631
07:08:23|2.9638
07:08:25|2.9638
07:08:26|2.964
07:08:27|2.9638
07:08:29|2.9638
07:08:30|2.9634
07:08:31|2.9638
07:08:32|2.964
07:08:34|2.964
07:08:34|2.9632
07:08:36|2.9637
07:08:37|2.9661
07:08:38|2.9661
07:08:39|2.9651
07:08:40|2.9655
07:08:41|2.9655
07:08:42|2.9655
07:08:43|2.9655
07:08:44|2.9645
07:08:45|2.9645
07:08:46|2.9645
07:08:47|2.9645
07:08:48|2.9645
07:08:49|2.9645
07:08:50|2.9645
07:08:51|2.9645
07:08:52|2.9634
07:08:53|2.9639
07:08:54|2.9666
07:08:55|2.967
07:08:56|2.9667
07:08:57|2.9682
07:08:58|2.9686
07:08:59|2.9699
07:09:00|2.9691
07:09:02|2.9704
07:09:04|2.9668
07:09:04|2.9672
07:09:06|2.9684
07:09:07|2.9694
07:09:08|2.9694
07:09:09|2.9696
07:09:10|2.9675
07:09:11|2.9678
07:09:12|2.9678
07:09:12|2.9696
07:09:13|2.9696
07:09:15|2.9688
07:09:15|2.966
07:09:16|2.966
07:09:17|2.966
07:09:18|2.9659
07:09:19|2.9652
07:09:20|2.9652
07:09:22|2.9645
07:09:23|2.9656
07:09:23|2.9656
07:09:26|2.9649
07:09:27|2.9642
07:09:29|2.9641
07:09:30|2.9638
07:09:32|2.9642
07:09:33|2.964
07:09:34|2.9641
07:09:36|2.9652
07:09:37|2.9639
07:09:37|2.9643
07:09:38|2.965
07:09:39|2.9644
07:09:40|2.9645
07:09:41|2.9645
07:09:42|2.9649
07:09:43|2.9649
07:09:44|2.9679
07:09:46|2.9684
07:09:47|2.9687
07:09:48|2.9687
07:09:49|2.9698
07:09:50|2.9705
07:09:51|2.9709
07:09:52|2.9709
07:09:53|2.971
07:09:55|2.9693
07:09:55|2.9693
07:09:57|2.9693
07:09:58|2.9693
07:09:59|2.9694
07:10:00|2.9704
07:10:01|2.9693
07:10:02|2.9692
07:10:03|2.9674
07:10:04|2.9674
07:10:04|2.9673
07:10:06|2.9662
07:10:08|2.966
07:10:08|2.9648
07:10:09|2.9625
07:10:11|2.9634
07:10:12|2.9622
07:10:13|2.9625
07:10:14|2.9624
07:10:15|2.9633
07:10:17|2.9633
07:10:17|2.9607
07:10:18|2.96
07:10:19|2.9598
07:10:20|2.9622
07:10:21|2.961
07:10:23|2.9599
07:10:24|2.96
07:10:26|2.959
07:10:27|2.959
07:10:28|2.9581
07:10:30|2.9573
07:10:30|2.9564
07:10:31|2.958
07:10:32|2.958
07:10:34|2.9578
07:10:35|2.9581
07:10:36|2.9582
07:10:37|2.9587
07:10:38|2.9576
07:10:39|2.9578
07:10:41|2.9569
07:10:42|2.9578
07:10:43|2.9578
07:10:44|2.9578
07:10:45|2.9588
07:10:45|2.9602
07:10:46|2.9618
07:10:47|2.9602
07:10:48|2.9604
07:10:50|2.9607
07:10:50|2.9624
07:10:52|2.9599
07:10:52|2.9601
07:10:54|2.9601
07:10:54|2.9601
07:10:55|2.9599
07:10:56|2.9599
07:10:57|2.9607
07:10:58|2.9592
07:11:00|2.9591
07:11:01|2.9606
07:11:02|2.9596
07:11:03|2.9601
07:11:05|2.9601
07:11:06|2.9601
07:11:07|2.9601
07:11:07|2.9601
07:11:08|2.9611
07:11:10|2.9601
07:11:10|2.9601
07:11:13|2.9601
07:11:14|2.9611
07:11:15|2.9614
07:11:16|2.9609
07:11:17|2.9611
07:11:18|2.9611
07:11:19|2.9617
07:11:20|2.9612
07:11:21|2.9608
07:11:22|2.9608
07:11:23|2.9607
07:11:24|2.9603
07:11:25|2.9604
07:11:27|2.9599
07:11:28|2.9594
07:11:29|2.9594
07:11:29|2.9594
07:11:32|2.9575
07:11:33|2.957
07:11:34|2.9565
07:11:36|2.9567
07:11:36|2.9579
07:11:37|2.9574
07:11:38|2.9574
07:11:39|2.9575
07:11:40|2.9575
07:11:41|2.9572
07:11:43|2.9578
07:11:44|2.9568
07:11:45|2.9576
07:11:46|2.9576
07:11:48|2.9569
07:11:48|2.9569
07:11:49|2.957
07:11:51|2.9578
07:11:51|2.9577
07:11:52|2.9578
07:11:53|2.9572
07:11:54|2.9561
07:11:55|2.9566
07:11:57|2.9574
07:11:57|2.9569
07:11:58|2.956
07:12:00|2.9559
07:12:00|2.9562
07:12:02|2.9563
07:12:03|2.9563
07:12:05|2.9554
07:12:05|2.9537
07:12:06|2.9529
07:12:07|2.9528
07:12:09|2.9542
07:12:10|2.9556
07:12:11|2.9562
07:12:11|2.9562
07:12:13|2.9544
07:12:14|2.954
07:12:15|2.9568
07:12:16|2.9568
07:12:17|2.956
07:12:18|2.9569
07:12:19|2.957
07:12:20|2.957
07:12:22|2.957
07:12:22|2.9556
07:12:23|2.9556
07:12:24|2.9548
07:12:26|2.9545
07:12:27|2.9545
07:12:28|2.9545
07:12:28|2.9545
07:12:30|2.9555
07:12:31|2.9563
07:12:32|2.9571
07:12:33|2.9569
07:12:34|2.957
07:12:36|2.958
07:12:36|2.9591
07:12:38|2.9591
07:12:39|2.9591
07:12:39|2.9582
07:12:40|2.9571
07:12:41|2.9571
07:12:43|2.9571
07:12:45|2.9571
07:12:45|2.9571
07:12:46|2.9571
07:12:47|2.9571
07:12:48|2.9571
07:12:49|2.9563
07:12:50|2.9538
07:12:51|2.9536
07:12:53|2.9537
07:12:53|2.9537
07:12:54|2.9544
07:12:55|2.9544
07:12:56|2.9545
07:12:57|2.9535
07:12:58|2.9518
07:12:59|2.9509
07:13:00|2.9511
07:13:01|2.9502
07:13:02|2.9521
07:13:03|2.951
07:13:05|2.951
07:13:05|2.9521
07:13:06|2.9527
07:13:07|2.9522
07:13:08|2.9518
07:13:09|2.9523
07:13:11|2.9523
07:13:12|2.9519
07:13:13|2.9517
07:13:15|2.9517
07:13:15|2.9517
07:13:16|2.9507
07:13:17|2.9519
07:13:18|2.9523
07:13:19|2.9524
07:13:20|2.9524
07:13:21|2.953
07:13:22|2.9529
07:13:23|2.9526
07:13:24|2.953
07:13:25|2.9537
07:13:26|2.9543
07:13:27|2.9545
07:13:29|2.9545
07:13:31|2.9545
07:13:32|2.9536
07:13:33|2.9531
07:13:34|2.9523
07:13:34|2.9523
07:13:35|2.9523
07:13:37|2.9516
07:13:37|2.9516
07:13:39|2.9516
07:13:39|2.9508
07:13:40|2.9507
07:13:42|2.9494
07:13:42|2.9496
07:13:43|2.9496
07:13:44|2.9486
07:13:46|2.9486
07:13:46|2.9483
07:13:47|2.9463
07:13:48|2.9472
07:13:50|2.949
07:13:51|2.9483
07:13:52|2.948
07:13:53|2.9482
07:13:54|2.9482
07:13:54|2.9482
07:13:55|2.9482
07:13:56|2.9482
07:13:58|2.9482
07:13:59|2.9482
07:13:59|2.9481
07:14:01|2.9478
07:14:02|2.9476
07:14:03|2.95
07:14:04|2.9494
07:14:06|2.9507
07:14:06|2.9517
07:14:08|2.9525
07:14:09|2.9517
07:14:09|2.9512
07:14:12|2.9497
07:14:13|2.9497
07:14:15|2.9496
07:14:15|2.9483
07:14:16|2.9483
07:14:17|2.9494
07:14:18|2.9494
07:14:19|2.9497
07:14:20|2.9492
07:14:22|2.9488
07:14:22|2.9478
07:14:23|2.9476
07:14:25|2.9476
07:14:25|2.9475
07:14:26|2.9474
07:14:27|2.9474
07:14:28|2.9459
07:14:30|2.9451
07:14:31|2.9451
07:14:31|2.9449
07:14:32|2.9449
07:14:34|2.9449
07:14:35|2.9447
07:14:36|2.9452
07:14:37|2.9451
07:14:37|2.9457
07:14:39|2.9457
07:14:40|2.9468
07:14:40|2.9468
07:14:42|2.9468
07:14:43|2.9435
07:14:44|2.9432
07:14:44|2.9432
07:14:45|2.9425
07:14:46|2.9425
07:14:47|2.9423
07:14:48|2.94
07:14:49|2.94
07:14:50|2.94
07:14:52|2.9395
07:14:52|2.9395
07:14:54|2.9395
07:14:54|2.9392
07:14:55|2.9389
07:14:56|2.9384
07:14:57|2.9385
07:14:58|2.9377
07:15:00|2.9364
07:15:01|2.9358
07:15:02|2.9372
07:15:02|2.938
07:15:04|2.9387
07:15:06|2.9415
07:15:07|2.9399
07:15:08|2.9386
07:15:09|2.9407
07:15:10|2.9401
07:15:11|2.9388
07:15:12|2.9383
07:15:13|2.9383
07:15:14|2.9368
07:15:15|2.9361
07:15:16|2.9346
07:15:17|2.9352
07:15:18|2.9343
07:15:20|2.9346
07:15:20|2.9352
07:15:21|2.9361
07:15:22|2.9373
07:15:23|2.9373
07:15:24|2.9364
07:15:26|2.9363
07:15:28|2.9349
07:15:29|2.9338
07:15:30|2.9342
07:15:31|2.9348
07:15:33|2.9329
07:15:33|2.9335
07:15:35|2.9335
07:15:35|2.9326
07:15:36|2.9325
07:15:37|2.9331
07:15:38|2.9318
07:15:39|2.9313
07:15:40|2.9312
07:15:41|2.9316
07:15:43|2.9316
07:15:43|2.9315
07:15:45|2.9312
07:15:45|2.9291
07:15:46|2.9278
07:15:48|2.9284
07:15:49|2.9277
07:15:49|2.9271
07:15:50|2.9269
07:15:51|2.9271
07:15:53|2.9282
07:15:53|2.9293
07:15:54|2.9282
07:15:55|2.928
07:15:57|2.9269
07:15:57|2.9259
07:15:58|2.9255
07:15:59|2.9251
07:16:01|2.925
07:16:02|2.9275
07:16:03|2.9267
07:16:03|2.9284
07:16:04|2.9278
07:16:05|2.9276
07:16:06|2.9259
07:16:07|2.927
07:16:08|2.927
07:16:10|2.9286
07:16:12|2.9283
07:16:13|2.9261
07:16:14|2.9259
07:16:16|2.9255
07:16:16|2.9255
07:16:17|2.9255
07:16:18|2.9255
07:16:19|2.9259
07:16:21|2.9259
07:16:21|2.927
07:16:22|2.927
07:16:24|2.9266
07:16:24|2.9259
07:16:25|2.9268
07:16:27|2.9268
07:16:27|2.9265
07:16:28|2.9257
07:16:29|2.9258
07:16:30|2.9258
07:16:32|2.9268
07:16:32|2.9278
07:16:34|2.9288
07:16:34|2.9288
07:16:35|2.9269
07:16:37|2.9268
07:16:37|2.9252
07:16:39|2.9251
07:16:40|2.925
07:16:41|2.9249
07:16:42|2.9234
07:16:42|2.9239
07:16:43|2.924
07:16:45|2.9232
07:16:45|2.9237
07:16:46|2.9237
07:16:48|2.9237
07:16:49|2.9245
07:16:49|2.9248
07:16:50|2.9237
07:16:52|2.9236
07:16:52|2.9237
07:16:54|2.9251
07:16:55|2.925
07:16:56|2.9246
07:16:56|2.9254
07:16:57|2.9263
07:16:58|2.9246
07:16:59|2.9239
07:17:00|2.9242
07:17:01|2.9231
07:17:04|2.9215
07:17:04|2.9234
07:17:05|2.9215
07:17:06|2.9215
07:17:07|2.9229
07:17:10|2.9197
07:17:10|2.9204
07:17:12|2.9177
07:17:13|2.916
07:17:14|2.9188
07:17:15|2.9176
07:17:16|2.9163
07:17:17|2.918
07:17:18|2.9191
07:17:19|2.9174
07:17:21|2.9166
07:17:22|2.9166
07:17:22|2.9161
07:17:25|2.9208
07:17:25|2.9184
07:17:26|2.9191
07:17:28|2.9177
07:17:29|2.9163
07:17:31|2.9151
07:17:32|2.9154
07:17:33|2.915
07:17:34|2.9134
07:17:35|2.9134
07:17:36|2.9131
07:17:37|2.9135
07:17:38|2.9141
07:17:39|2.9141
07:17:40|2.9165
07:17:41|2.916
07:17:42|2.9168
07:17:43|2.9169
07:17:45|2.9143
07:17:45|2.9111
07:17:46|2.9109
07:17:47|2.9131
07:17:48|2.9155
07:17:49|2.9145
07:17:52|2.9145
07:17:52|2.915
07:17:53|2.915
07:17:55|2.914
07:17:56|2.914
07:17:57|2.9162
07:17:58|2.9159
07:17:59|2.9148
07:18:00|2.9147
07:18:01|2.9148
07:18:02|2.917
07:18:03|2.917
07:18:04|2.9152
07:18:05|2.9145
07:18:06|2.9137
07:18:07|2.9121
07:18:08|2.913
07:18:09|2.913
07:18:10|2.9138
07:18:11|2.9138
07:18:12|2.9146
07:18:13|2.9148
07:18:15|2.9173
07:18:16|2.9165
07:18:16|2.9164
07:18:18|2.9163
07:18:18|2.9155
07:18:21|2.9154
07:18:21|2.9144
07:18:22|2.9111
07:18:23|2.9104
07:18:24|2.9111
07:18:25|2.911
07:18:26|2.9089
07:18:27|2.9094
07:18:28|2.9073
07:18:29|2.9085
07:18:30|2.9087
07:18:31|2.9076
07:18:33|2.9055
07:18:35|2.9056
07:18:36|2.9039
07:18:38|2.9054
07:18:38|2.9055
07:18:39|2.9051
07:18:41|2.91
07:18:41|2.9105
07:18:43|2.91
07:18:45|2.9084
07:18:46|2.9077
07:18:47|2.9083
07:18:48|2.9082
07:18:50|2.9088
07:18:50|2.9096
07:18:51|2.9091
07:18:52|2.9093
07:18:53|2.9092
07:18:54|2.9091
07:18:55|2.908
07:18:56|2.9097
07:18:57|2.9097
07:18:58|2.9096
07:18:59|2.9096
07:19:00|2.9084
07:19:01|2.9083
07:19:02|2.9077
07:19:03|2.9064
07:19:05|2.907
07:19:06|2.9065
07:19:07|2.906
07:19:08|2.9072
07:19:09|2.9072
07:19:10|2.9081
07:19:11|2.9095
07:19:12|2.9086
07:19:13|2.9083
07:19:14|2.9092
07:19:15|2.9097
07:19:16|2.9091
07:19:17|2.9083
07:19:18|2.9081
07:19:19|2.9081
07:19:21|2.9091
07:19:22|2.9081
07:19:24|2.9094
07:19:24|2.9103
07:19:25|2.9112
07:19:27|2.9121
07:19:27|2.9123
07:19:28|2.9146
07:19:29|2.9129
07:19:30|2.9144
07:19:33|2.9139
07:19:33|2.9146
07:19:35|2.9158
07:19:35|2.9151
07:19:37|2.9159
07:19:37|2.9153
07:19:38|2.915
07:19:40|2.9155
07:19:41|2.9144
07:19:42|2.9154
07:19:42|2.9163
07:19:44|2.9154
07:19:45|2.9135
07:19:46|2.9135
07:19:46|2.913
07:19:48|2.913
07:19:48|2.9127
07:19:49|2.912
07:19:50|2.9121
07:19:51|2.913
07:19:52|2.9131
07:19:53|2.912
07:19:54|2.9124
07:19:55|2.9115
07:19:56|2.9115
07:19:58|2.9123
07:19:58|2.91
07:19:59|2.9097
07:20:01|2.9096
07:20:01|2.9097
07:20:02|2.9116
07:20:04|2.9116
07:20:05|2.9134
07:20:05|2.9134
07:20:07|2.9158
07:20:08|2.9158
07:20:08|2.9162
07:20:11|2.9159
07:20:11|2.9164
07:20:12|2.9156
07:20:13|2.9156
07:20:14|2.9156
07:20:15|2.9156
07:20:17|2.9153
07:20:18|2.9156
07:20:19|2.9134
07:20:20|2.9131
07:20:21|2.913
07:20:22|2.913
07:20:23|2.9131
07:20:24|2.9144
07:20:25|2.9144
07:20:27|2.9162
07:20:27|2.916
07:20:29|2.9153
07:20:30|2.9153
07:20:31|2.9142
07:20:31|2.9142
07:20:33|2.9146
07:20:35|2.9146
07:20:37|2.9146
07:20:38|2.9161
07:20:39|2.9181
07:20:40|2.9174
07:20:42|2.9194
07:20:43|2.9184
07:20:44|2.9188
07:20:44|2.9184
07:20:46|2.9194
07:20:47|2.9197
07:20:48|2.9191
07:20:49|2.9206
07:20:50|2.9216
07:20:51|2.9223
07:20:52|2.9216
07:20:53|2.922
07:20:54|2.9224
07:20:55|2.9238
07:20:56|2.924
07:20:58|2.9229
07:20:58|2.9239
07:20:59|2.9239
07:21:00|2.9229
07:21:02|2.9223
07:21:03|2.9203
07:21:03|2.9201
07:21:04|2.9216
07:21:05|2.9206
07:21:06|2.9219
07:21:08|2.9229
07:21:08|2.9226
07:21:09|2.9226
07:21:10|2.9226
07:21:12|2.9226
07:21:14|2.9197
07:21:14|2.9188
07:21:15|2.9204
07:21:16|2.9186
07:21:17|2.9186
07:21:18|2.9196
07:21:19|2.9194
07:21:20|2.9196
07:21:21|2.9201
07:21:23|2.9201
07:21:25|2.9204
07:21:26|2.9236
07:21:28|2.9238
07:21:29|2.9244
07:21:30|2.9244
07:21:31|2.9262
07:21:32|2.9245
07:21:33|2.9248
07:21:34|2.9244
07:21:35|2.9256
07:21:37|2.9262
07:21:37|2.9296
07:21:38|2.9296
07:21:40|2.9285
07:21:42|2.9262
07:21:43|2.9262
07:21:44|2.9253
07:21:46|2.9238
07:21:47|2.9224
07:21:48|2.9217
07:21:49|2.922
07:21:50|2.9207
07:21:51|2.9207
07:21:52|2.9201
07:21:53|2.9211
07:21:54|2.9201
07:21:55|2.9214
07:21:56|2.9215
07:21:57|2.9224
07:21:58|2.9225
07:21:59|2.9232
07:22:00|2.9225
07:22:01|2.9225
07:22:02|2.9215
07:22:03|2.9215
07:22:04|2.9219
07:22:05|2.9227
07:22:06|2.9219
07:22:08|2.9235
07:22:10|2.9223
07:22:11|2.9231
07:22:12|2.9231
07:22:14|2.9229
07:22:15|2.9224
07:22:15|2.9224
07:22:17|2.9231
07:22:19|2.9246
07:22:20|2.9253
07:22:20|2.9255
07:22:22|2.9258
07:22:22|2.9256
07:22:24|2.9265
07:22:24|2.9267
07:22:25|2.9273
07:22:26|2.9286
07:22:27|2.9296
07:22:28|2.9277
07:22:30|2.9277
07:22:30|2.9281
07:22:31|2.9281
07:22:32|2.9281
07:22:34|2.9282
07:22:35|2.9282
07:22:36|2.9272
07:22:37|2.9275
07:22:38|2.9275
07:22:39|2.9282
07:22:40|2.9269
07:22:41|2.9275
07:22:42|2.9242
07:22:43|2.9244
07:22:45|2.9252
07:22:45|2.9252
07:22:47|2.9248
07:22:48|2.9239
07:22:49|2.923
07:22:50|2.9235
07:22:50|2.9235
07:22:52|2.9232
07:22:53|2.9239
07:22:54|2.9246
07:22:55|2.9262
07:22:56|2.9261
07:22:56|2.9266
07:22:58|2.9268
07:22:59|2.9266
07:23:00|2.9263
07:23:01|2.9249
07:23:02|2.9249
07:23:03|2.9249
07:23:04|2.9244
07:23:05|2.9256
07:23:06|2.926
07:23:07|2.9268
07:23:08|2.9274
07:23:09|2.9274
07:23:11|2.9257
07:23:11|2.9264
07:23:14|2.925
07:23:15|2.925
07:23:16|2.926
07:23:17|2.9258
07:23:18|2.9258
07:23:19|2.9258
07:23:21|2.9261
07:23:21|2.9252
07:23:23|2.9255
07:23:25|2.9255
07:23:25|2.925
07:23:26|2.925
07:23:27|2.9249
07:23:29|2.9249
07:23:30|2.925
07:23:31|2.925
07:23:33|2.9246
07:23:33|2.925
07:23:34|2.925
07:23:36|2.925
07:23:36|2.9248
07:23:38|2.9246
07:23:40|2.9246
07:23:41|2.9246
07:23:41|2.9226
07:23:43|2.9214
07:23:43|2.9214
07:23:44|2.921
07:23:45|2.9208
07:23:46|2.9212
07:23:48|2.9212
07:23:49|2.9212
07:23:50|2.9223
07:23:51|2.9214
07:23:51|2.9214
07:23:52|2.9214
07:23:54|2.9234
07:23:54|2.9231
07:23:56|2.9231
07:23:57|2.9206
07:23:57|2.9206
07:23:58|2.9206
07:24:00|2.9208
07:24:00|2.9207
07:24:03|2.9207
07:24:03|2.9207
07:24:04|2.9204
07:24:06|2.9206
07:24:06|2.9204
07:24:07|2.9204
07:24:09|2.9217
07:24:10|2.9218
07:24:11|2.9239
07:24:12|2.9239
07:24:13|2.9234
07:24:14|2.9229
07:24:16|2.9229
07:24:18|2.9222
07:24:20|2.9236
07:24:21|2.923
07:24:21|2.9238
07:24:23|2.9238
07:24:23|2.9238
07:24:24|2.9245
07:24:25|2.9247
07:24:27|2.9247
07:24:28|2.9251
07:24:29|2.9231
07:24:30|2.9231
07:24:30|2.9231
07:24:31|2.9231
07:24:32|2.9232
07:24:34|2.9213
07:24:35|2.9213
07:24:36|2.9207
07:24:36|2.9207
07:24:38|2.9207
07:24:38|2.9207
07:24:40|2.9207
07:24:42|2.9207
07:24:42|2.9207
07:24:44|2.923
07:24:45|2.9226
07:24:45|2.9227
07:24:46|2.9232
07:24:47|2.9235
07:24:48|2.9234
07:24:50|2.9225
07:24:50|2.9225
07:24:51|2.9225
07:24:52|2.9225
07:24:53|2.9222
07:24:54|2.9224
07:24:56|2.9224
07:24:57|2.922
07:24:57|2.9215
07:24:58|2.9201
07:24:59|2.9201
07:25:00|2.9215
07:25:02|2.9228
07:25:04|2.9224
07:25:04|2.9231
07:25:05|2.9268
07:25:07|2.9277
07:25:09|2.928
07:25:10|2.9288
07:25:11|2.9284
07:25:12|2.9284
07:25:13|2.928
07:25:15|2.9283
07:25:16|2.9275
07:25:16|2.9274
07:25:17|2.9273
07:25:18|2.9272
07:25:19|2.9272
07:25:20|2.9279
07:25:22|2.9292
07:25:22|2.9301
07:25:25|2.9304
07:25:25|2.9291
07:25:26|2.9291
07:25:27|2.9291
07:25:28|2.9291
07:25:29|2.9291
07:25:30|2.9292
07:25:31|2.9292
07:25:32|2.9295
07:25:33|2.9298
07:25:35|2.9298
07:25:36|2.9298
07:25:37|2.9291
07:25:38|2.9283
07:25:39|2.9277
07:25:40|2.9258
07:25:41|2.9266
07:25:42|2.9276
07:25:43|2.9276
07:25:44|2.9276
07:25:46|2.9276
07:25:47|2.9276
07:25:48|2.9266
07:25:49|2.9266
07:25:50|2.9264
07:25:51|2.9265
07:25:52|2.926
07:25:53|2.926
07:25:54|2.9258
07:25:55|2.9258
07:25:56|2.9258
07:25:57|2.9254
07:25:58|2.9253
07:25:59|2.9253
07:26:00|2.9253
07:26:01|2.9251
07:26:02|2.9251
07:26:03|2.925
07:26:05|2.9258
07:26:06|2.9279
07:26:06|2.9281
07:26:07|2.928
07:26:08|2.9275
07:26:11|2.9275
07:26:11|2.9274
07:26:12|2.9274
07:26:13|2.9259
07:26:14|2.9263
07:26:15|2.9263
07:26:17|2.9263
07:26:18|2.9248
07:26:19|2.9221
07:26:19|2.9206
07:26:20|2.9213
07:26:21|2.9219
07:26:22|2.9224
07:26:24|2.9224
07:26:25|2.922
07:26:26|2.9209
07:26:27|2.9209
07:26:27|2.9209
07:26:28|2.9212
07:26:29|2.9212
07:26:30|2.9231
07:26:32|2.9224
07:26:33|2.9224
07:26:33|2.9224
07:26:35|2.9218
07:26:35|2.9219
07:26:37|2.921
07:26:37|2.9213
07:26:39|2.9231
07:26:39|2.9231
07:26:40|2.9226
07:26:41|2.9231
07:26:43|2.9231
07:26:43|2.9238
07:26:44|2.9238
07:26:45|2.9224
07:26:46|2.9222
07:26:47|2.9222
07:26:49|2.9222
07:26:49|2.9222
07:26:51|2.9215
07:26:52|2.9217
07:26:53|2.922
07:26:54|2.9218
07:26:55|2.922
07:26:56|2.922
07:26:57|2.922
07:26:57|2.922
07:26:58|2.9211
07:26:59|2.9204
07:27:02|2.9207
07:27:03|2.9203
07:27:05|2.9187
07:27:05|2.9194
07:27:06|2.9199
07:27:08|2.9199
07:27:09|2.9211
07:27:11|2.9206
07:27:11|2.922
07:27:13|2.922
07:27:13|2.9199
07:27:16|2.9201
07:27:17|2.919
07:27:18|2.919
07:27:20|2.9189
07:27:20|2.9187
07:27:21|2.9187
07:27:24|2.9187
07:27:24|2.9181
07:27:25|2.9181
07:27:27|2.9181
07:27:28|2.9165
07:27:29|2.9165
07:27:30|2.917
07:27:30|2.9187
07:27:32|2.9187
07:27:33|2.9182
07:27:34|2.9166
07:27:35|2.9169
07:27:36|2.9165
07:27:37|2.9161
07:27:38|2.9161
07:27:39|2.9165
07:27:40|2.9165
07:27:42|2.9148
07:27:44|2.9149
07:27:45|2.915
07:27:46|2.915
07:27:48|2.9143
07:27:48|2.9142
07:27:49|2.9142
07:27:50|2.9149
07:27:51|2.9168
07:27:53|2.9172
07:27:54|2.9174
07:27:55|2.9174
07:27:56|2.9174
07:27:57|2.9161
07:27:58|2.9171
07:27:59|2.9171
07:28:00|2.9171
07:28:01|2.9192
07:28:02|2.9185
07:28:03|2.9171
07:28:05|2.9164
07:28:06|2.9163
07:28:07|2.9148
07:28:08|2.9145
07:28:09|2.9146
07:28:10|2.9148
07:28:11|2.9147
07:28:12|2.9162
07:28:13|2.9165
07:28:14|2.9165
07:28:15|2.9162
07:28:16|2.9154
07:28:17|2.9146
07:28:18|2.914
07:28:19|2.9113
07:28:20|2.9111
07:28:21|2.9111
07:28:22|2.9111
07:28:23|2.9103
07:28:24|2.9103
07:28:25|2.9103
07:28:26|2.9115
07:28:27|2.9101
07:28:28|2.9106
07:28:30|2.9111
07:28:31|2.9106
07:28:31|2.9103
07:28:32|2.9103
07:28:34|2.9077
07:28:34|2.9069
07:28:37|2.9073
07:28:38|2.908
07:28:38|2.9082
07:28:40|2.9082
07:28:40|2.9096
07:28:41|2.9097
07:28:44|2.9096
07:28:44|2.9086
07:28:46|2.9093
07:28:47|2.9093
07:28:48|2.9096
07:28:49|2.9096
07:28:51|2.9096
07:28:52|2.9099
07:28:53|2.9114
07:28:53|2.9119
07:28:55|2.9123
07:28:56|2.9129
07:28:56|2.9125
07:28:57|2.9125
07:28:58|2.9132
07:28:59|2.9136
07:29:02|2.9122
07:29:02|2.9122
07:29:04|2.9121
07:29:05|2.9121
07:29:06|2.9121
07:29:08|2.9121
07:29:09|2.9121
07:29:09|2.9124
07:29:11|2.9124
07:29:13|2.9124
07:29:14|2.913
07:29:14|2.9129
07:29:15|2.9122
07:29:16|2.9122
07:29:19|2.9156
07:29:19|2.9152
07:29:20|2.9163
07:29:21|2.9175
07:29:22|2.9178
07:29:24|2.9178
07:29:25|2.9168
07:29:26|2.9169
07:29:27|2.9174
07:29:28|2.9174
07:29:29|2.9182
07:29:30|2.9182
07:29:32|2.9173
07:29:32|2.9172
07:29:35|2.9195
07:29:35|2.9175
07:29:36|2.9175
07:29:37|2.919
07:29:38|2.919
07:29:39|2.9189
07:29:40|2.9185
07:29:42|2.9188
07:29:42|2.9181
07:29:43|2.9179
07:29:44|2.9179
07:29:45|2.9184
07:29:46|2.9184
07:29:47|2.9188
07:29:48|2.9198
07:29:49|2.9198
07:29:52|2.9206
07:29:52|2.9199
07:29:53|2.9194
07:29:54|2.9194
07:29:55|2.9194
07:29:56|2.9194
07:29:57|2.9194
07:29:58|2.9194
07:29:59|2.9187
07:30:00|2.9187
07:30:01|2.9174
07:30:03|2.9171
07:30:04|2.9167
07:30:05|2.9169
07:30:07|2.916
07:30:09|2.9206
07:30:09|2.9206
07:30:10|2.922
07:30:11|2.9204
07:30:12|2.9208
07:30:13|2.9205
07:30:15|2.9205
07:30:15|2.9217
07:30:16|2.9227
07:30:18|2.923
07:30:18|2.9236
07:30:19|2.9248
07:30:21|2.9258
07:30:23|2.926
07:30:24|2.9265
07:30:25|2.9252
07:30:26|2.9248
07:30:27|2.9246
07:30:28|2.9246
07:30:29|2.9246
07:30:30|2.9258
07:30:31|2.9264
07:30:32|2.9247
07:30:33|2.9247
07:30:34|2.9235
07:30:35|2.9232
07:30:37|2.9229
07:30:37|2.9223
07:30:39|2.9223
07:30:40|2.9207
07:30:40|2.9214
07:30:41|2.9217
07:30:42|2.9217
07:30:43|2.9217
07:30:44|2.9215
07:30:46|2.9214
07:30:48|2.9219
07:30:48|2.9219
07:30:49|2.9234
07:30:50|2.9248
07:30:52|2.9255
07:30:52|2.9257
07:30:54|2.9257
07:30:54|2.9264
07:30:56|2.9244
07:30:57|2.9232
07:30:57|2.9235
07:30:58|2.9236
07:30:59|2.9224
07:31:00|2.9225
07:31:02|2.9233
07:31:03|2.9233
07:31:04|2.9237
07:31:05|2.923
07:31:05|2.9238
07:31:06|2.9232
07:31:08|2.924
07:31:09|2.9242
07:31:11|2.9242
07:31:11|2.9223
07:31:12|2.923
07:31:14|2.9227
07:31:16|2.9222
07:31:16|2.923
07:31:18|2.9232
07:31:19|2.9234
07:31:19|2.9223
07:31:21|2.9223
07:31:21|2.9223
07:31:22|2.9223
07:31:25|2.9235
07:31:25|2.9244
07:31:27|2.9253
07:31:28|2.9243
07:31:29|2.9243
07:31:30|2.9236
07:31:31|2.923
07:31:32|2.923
07:31:33|2.9228
07:31:34|2.9241
07:31:35|2.9247
07:31:36|2.9247
07:31:37|2.924
07:31:38|2.9232
07:31:39|2.9232
07:31:40|2.923
07:31:41|2.9227
07:31:42|2.9227
07:31:44|2.922
07:31:44|2.9224
07:31:45|2.9224
07:31:47|2.923
07:31:48|2.924
07:31:49|2.9252
07:31:51|2.9248
07:31:52|2.9248
07:31:53|2.9247
07:31:54|2.924
07:31:55|2.924
07:31:56|2.924
07:31:57|2.9234
07:31:58|2.9238
07:31:59|2.923
07:32:00|2.923
07:32:01|2.923
07:32:02|2.9229
07:32:04|2.9197
07:32:05|2.9199
07:32:07|2.9199
07:32:08|2.9215
07:32:09|2.9233
07:32:10|2.9226
07:32:11|2.9226
07:32:12|2.9226
07:32:13|2.9226
07:32:14|2.9226
07:32:15|2.9235
07:32:16|2.9235
07:32:17|2.9236
07:32:18|2.9226
07:32:19|2.9229
07:32:20|2.9229
07:32:21|2.9229
07:32:22|2.9247
07:32:23|2.9252
07:32:24|2.9252
07:32:25|2.9264
07:32:26|2.926
07:32:27|2.9271
07:32:28|2.9267
07:32:29|2.9267
07:32:30|2.9267
07:32:31|2.9267
07:32:32|2.9267
07:32:33|2.9265
07:32:34|2.9242
07:32:35|2.9257
07:32:36|2.9256
07:32:37|2.9256
07:32:38|2.9254
07:32:39|2.9261
07:32:40|2.9261
07:32:41|2.9261
07:32:42|2.9242
07:32:43|2.9242
07:32:44|2.9256
07:32:45|2.9263
07:32:47|2.9263
07:32:47|2.9263
07:32:48|2.9266
07:32:49|2.9253
07:32:50|2.9253
07:32:52|2.9249
07:32:53|2.9251
07:32:54|2.9251
07:32:55|2.9253
07:32:56|2.9248
07:32:57|2.9252
07:32:58|2.9252
07:32:59|2.9252
07:33:01|2.9252
07:33:01|2.9253
07:33:03|2.9253
07:33:03|2.9249
07:33:04|2.9249
07:33:05|2.924
07:33:06|2.9227
07:33:08|2.9174
07:33:08|2.9167
07:33:09|2.9181
07:33:11|2.9189
07:33:11|2.9187
07:33:13|2.9193
07:33:15|2.9187
07:33:16|2.9187
07:33:16|2.9203
07:33:18|2.9203
07:33:18|2.9214
07:33:19|2.9208
07:33:21|2.919
07:33:21|2.9197
07:33:23|2.9211
07:33:25|2.9211
07:33:26|2.9202
07:33:26|2.9199
07:33:27|2.92
07:33:30|2.9205
07:33:30|2.9205
07:33:31|2.9205
07:33:33|2.9205
07:33:34|2.9214
07:33:35|2.9213
07:33:36|2.9213
07:33:37|2.9207
07:33:38|2.9207
07:33:39|2.9212
07:33:40|2.9206
07:33:41|2.9214
07:33:42|2.9213
07:33:43|2.9212
07:33:44|2.9227
07:33:45|2.9227
07:33:47|2.9227
07:33:47|2.9219
07:33:48|2.923
07:33:50|2.923
07:33:51|2.9226
07:33:51|2.923
07:33:53|2.9255
07:33:54|2.9255
07:33:55|2.9248
07:33:55|2.9247
07:33:56|2.9247
07:33:57|2.9245
07:33:58|2.924
07:34:00|2.9242
07:34:01|2.9241
07:34:02|2.9241
07:34:03|2.9248
07:34:04|2.924
07:34:06|2.9254
07:34:06|2.9259
07:34:08|2.9259
07:34:09|2.9259
07:34:10|2.9268
07:34:10|2.9268
07:34:11|2.9265
07:34:12|2.9279
07:34:15|2.9282
07:34:17|2.9281
07:34:17|2.9283
07:34:18|2.9283
07:34:19|2.9283
07:34:21|2.9294
07:34:23|2.9294
07:34:24|2.9304
07:34:25|2.9304
07:34:26|2.9304
07:34:27|2.9304
07:34:28|2.9303
07:34:29|2.9302
07:34:30|2.9308
07:34:31|2.9308
07:34:32|2.9297
07:34:33|2.9297
07:34:34|2.9287
07:34:35|2.9331
07:34:36|2.9327
07:34:37|2.9325
07:34:39|2.9324
07:34:39|2.9316
07:34:40|2.9321
07:34:43|2.9329
07:34:43|2.9345
07:34:45|2.9342
07:34:46|2.9338
07:34:47|2.9337
07:34:49|2.9331
07:34:50|2.9326
07:34:51|2.9336
07:34:52|2.9326
07:34:53|2.9326
07:34:54|2.9332
07:34:55|2.9337
07:34:56|2.9347
07:34:57|2.9347
07:34:58|2.9346
07:34:59|2.9336
07:35:00|2.9337
07:35:01|2.9337
07:35:03|2.9352
07:35:05|2.9375
07:35:05|2.9393
07:35:06|2.941
07:35:07|2.9375
07:35:09|2.9386
07:35:10|2.9386
07:35:11|2.9388
07:35:12|2.9388
07:35:13|2.9404
07:35:14|2.9401
07:35:15|2.9402
07:35:16|2.9402
07:35:17|2.9402
07:35:18|2.9402
07:35:20|2.9406
07:35:22|2.943
07:35:22|2.9423
07:35:24|2.9422
07:35:25|2.9424
07:35:25|2.9421
07:35:27|2.9433
07:35:27|2.9428
07:35:28|2.9428
07:35:29|2.9435
07:35:32|2.943
07:35:32|2.9414
07:35:34|2.9417
07:35:35|2.9425
07:35:36|2.9415
07:35:37|2.9419
07:35:38|2.9434
07:35:39|2.9438
07:35:40|2.9438
07:35:41|2.9426
07:35:42|2.9426
07:35:43|2.9433
07:35:44|2.9433
07:35:45|2.9432
07:35:46|2.9433
07:35:47|2.9441
07:35:48|2.9441
07:35:50|2.9445
07:35:51|2.9425
07:35:52|2.9425
07:35:52|2.9425
07:35:54|2.9444
07:35:54|2.9449
07:35:55|2.9452
07:35:56|2.9461
07:35:57|2.9468
07:35:59|2.9477
07:36:00|2.9488
07:36:01|2.948
07:36:02|2.9484
07:36:03|2.9482
07:36:04|2.9491
07:36:05|2.9491
07:36:06|2.9487
07:36:07|2.9486
07:36:08|2.9469
07:36:09|2.9461
07:36:11|2.9477
07:36:12|2.9486
07:36:13|2.9499
07:36:14|2.9494
07:36:16|2.95
07:36:17|2.95
07:36:18|2.9493
07:36:18|2.9505
07:36:19|2.9512
07:36:21|2.9512
07:36:23|2.9501
07:36:23|2.9481
07:36:24|2.9464
07:36:25|2.9468
07:36:26|2.9468
07:36:28|2.9469
07:36:29|2.9468
07:36:30|2.946
07:36:31|2.9464
07:36:32|2.944
07:36:33|2.9431
07:36:34|2.9441
07:36:35|2.9429
07:36:36|2.9438
07:36:37|2.9436
07:36:38|2.944
07:36:39|2.9426
07:36:40|2.9426
07:36:41|2.9426
07:36:42|2.9435
07:36:44|2.9432
07:36:44|2.946
07:36:45|2.9449
07:36:47|2.9439
07:36:47|2.9439
07:36:49|2.9445
07:36:50|2.9447
07:36:52|2.9446
07:36:53|2.9452
07:36:53|2.9452
07:36:54|2.9461
07:36:55|2.9454
07:36:56|2.9454
07:36:59|2.9452
07:36:59|2.9422
07:37:00|2.9435
07:37:01|2.9436
07:37:03|2.9441
07:37:04|2.9436
07:37:05|2.9436
07:37:06|2.9437
07:37:08|2.9418
07:37:09|2.9423
07:37:09|2.9425
07:37:11|2.9444
07:37:12|2.9436
07:37:13|2.9426
07:37:15|2.9421
07:37:16|2.9409
07:37:16|2.9405
07:37:17|2.9405
07:37:19|2.9406
07:37:19|2.9406
07:37:21|2.9419
07:37:22|2.9418
07:37:23|2.9418
07:37:24|2.9418
07:37:25|2.9411
07:37:26|2.9412
07:37:27|2.9412
07:37:28|2.9412
07:37:29|2.9406
07:37:31|2.9412
07:37:33|2.9425
07:37:33|2.9426
07:37:34|2.9428
07:37:35|2.9423
07:37:37|2.9423
07:37:37|2.9427
07:37:38|2.9428
07:37:40|2.9416
07:37:40|2.9401
07:37:43|2.9404
07:37:43|2.9404
07:37:44|2.94
07:37:45|2.94
07:37:46|2.94
07:37:47|2.9397
07:37:48|2.9397
07:37:49|2.9389
07:37:51|2.9388
07:37:52|2.9386
07:37:53|2.9381
07:37:53|2.9386
07:37:54|2.9389
07:37:56|2.9389
07:37:57|2.939
07:37:58|2.939
07:37:59|2.9389
07:38:00|2.9392
07:38:01|2.9381
07:38:02|2.9381
07:38:04|2.9397
07:38:04|2.9387
07:38:05|2.9388
07:38:08|2.9379
07:38:09|2.9384
07:38:11|2.9391
07:38:11|2.9382
07:38:12|2.9379
07:38:15|2.9379
07:38:16|2.9386
07:38:16|2.94
07:38:18|2.9407
07:38:18|2.9405
07:38:19|2.9405
07:38:20|2.9405
07:38:21|2.9405
07:38:23|2.9395
07:38:23|2.9395
07:38:24|2.9395
07:38:25|2.9373
07:38:26|2.9371
07:38:28|2.9366
07:38:28|2.9366
07:38:29|2.9378
07:38:30|2.9363
07:38:31|2.9352
07:38:33|2.9352
07:38:34|2.9346
07:38:35|2.9346
07:38:35|2.9333
07:38:36|2.9333
07:38:37|2.9335
07:38:39|2.9341
07:38:39|2.9339
07:38:41|2.9345
07:38:41|2.9338
07:38:43|2.9338
07:38:43|2.9314
07:38:44|2.9295
07:38:45|2.9295
07:38:46|2.9314
07:38:47|2.9314
07:38:48|2.9323
07:38:49|2.9326
07:38:50|2.9335
07:38:52|2.9326
07:38:53|2.9329
07:38:54|2.9329
07:38:55|2.9335
07:38:56|2.933
07:38:57|2.9331
07:38:58|2.9331
07:38:59|2.9335
07:39:01|2.9334
07:39:02|2.9326
07:39:04|2.9334
07:39:05|2.9351
07:39:06|2.935
07:39:07|2.9356
07:39:08|2.9367
07:39:10|2.9355
07:39:11|2.9355
07:39:12|2.9348
07:39:14|2.9342
07:39:14|2.9347
07:39:16|2.935
07:39:16|2.9359
07:39:18|2.9359
07:39:19|2.9364
07:39:20|2.9358
07:39:21|2.9359
07:39:21|2.9363
07:39:23|2.9367
07:39:24|2.9383
07:39:25|2.9378
07:39:26|2.9378
07:39:27|2.937
07:39:28|2.937
07:39:29|2.937
07:39:30|2.9371
07:39:31|2.9371
07:39:32|2.9367
07:39:34|2.9345
07:39:34|2.9345
07:39:35|2.9342
07:39:36|2.9353
07:39:38|2.9353
07:39:38|2.9365
07:39:40|2.937
07:39:40|2.937
07:39:41|2.9388
07:39:43|2.9388
07:39:44|2.9386
07:39:45|2.9389
07:39:45|2.9389
07:39:47|2.9393
07:39:47|2.9393
07:39:48|2.9396
07:39:49|2.9396
07:39:51|2.9394
07:39:51|2.9394
07:39:54|2.9394
07:39:54|2.9394
07:39:56|2.9372
07:39:56|2.9381
07:39:57|2.9381
07:39:58|2.9381
07:40:00|2.9392
07:40:02|2.9391
07:40:03|2.9396
07:40:04|2.94
07:40:06|2.9393
07:40:06|2.9388
07:40:08|2.939
07:40:09|2.939
07:40:10|2.939
07:40:10|2.9417
07:40:12|2.9435
07:40:14|2.9447
07:40:14|2.9438
07:40:15|2.9426
07:40:16|2.9424
07:40:18|2.942
07:40:18|2.9428
07:40:19|2.9431
07:40:20|2.9421
07:40:21|2.9427
07:40:22|2.9427
07:40:23|2.9419
07:40:24|2.9419
07:40:25|2.9432
07:40:27|2.9418
07:40:28|2.9418
07:40:29|2.9414
07:40:29|2.9418
07:40:31|2.9419
07:40:31|2.9419
07:40:33|2.9421
07:40:33|2.9416
07:40:35|2.9425
07:40:36|2.9425
07:40:36|2.9414
07:40:37|2.9414
07:40:38|2.9414
07:40:39|2.9421
07:40:40|2.9421
07:40:42|2.9418
07:40:43|2.9419
07:40:44|2.9429
07:40:46|2.9439
07:40:46|2.9439
07:40:47|2.9439
07:40:49|2.9438
07:40:49|2.9436
07:40:50|2.9423
07:40:52|2.9431
07:40:52|2.9431
07:40:53|2.9437
07:40:55|2.943
07:40:56|2.9419
07:40:56|2.9432
07:40:58|2.9432
07:40:58|2.9406
07:40:59|2.9406
07:41:00|2.9395
07:41:02|2.9417
07:41:03|2.9418
07:41:04|2.9418
07:41:06|2.9416
07:41:07|2.9416
07:41:08|2.9417
07:41:09|2.942
07:41:10|2.9425
07:41:11|2.9412
07:41:12|2.9415
07:41:13|2.9415
07:41:14|2.9415
07:41:15|2.9426
07:41:16|2.9415
07:41:17|2.9406
07:41:18|2.9406
07:41:19|2.9406
07:41:21|2.9399
07:41:22|2.9391
07:41:23|2.9384
07:41:23|2.9384
07:41:25|2.938
07:41:27|2.9374
07:41:29|2.9385
07:41:29|2.9385
07:41:30|2.9385
07:41:31|2.94
07:41:33|2.94
07:41:34|2.94
07:41:36|2.94
07:41:36|2.94
07:41:37|2.94
07:41:39|2.94
07:41:39|2.9394
07:41:41|2.9394
07:41:41|2.9406
07:41:42|2.9388
07:41:43|2.9388
07:41:44|2.9391
07:41:45|2.9391
07:41:46|2.939
07:41:47|2.939
07:41:49|2.939
07:41:50|2.9394
07:41:51|2.9399
07:41:51|2.9407
07:41:52|2.9407
07:41:53|2.9411
07:41:54|2.9411
07:41:55|2.9411
07:41:57|2.9419
07:41:57|2.9417
07:41:59|2.9411
07:42:00|2.9409
07:42:01|2.9419
07:42:02|2.9437
07:42:04|2.9437
07:42:04|2.9439
07:42:05|2.9439
07:42:07|2.9439
07:42:09|2.944
07:42:09|2.9437
07:42:11|2.9442
07:42:12|2.9442
07:42:13|2.9442
07:42:14|2.9443
07:42:15|2.9455
07:42:17|2.9454
07:42:18|2.9457
07:42:19|2.9458
07:42:20|2.9453
07:42:21|2.9459
07:42:22|2.9458
07:42:23|2.9472
07:42:24|2.9474
07:42:25|2.948
07:42:26|2.9467
07:42:27|2.9465
07:42:28|2.9448
07:42:29|2.9432
07:42:30|2.9436
07:42:32|2.9436
07:42:33|2.9446
07:42:33|2.9444
07:42:36|2.9423
07:42:36|2.9431
07:42:38|2.9426
07:42:38|2.9427
07:42:39|2.9427
07:42:41|2.9429
07:42:41|2.9408
07:42:42|2.9395
07:42:43|2.9394
07:42:44|2.939
07:42:46|2.9397
07:42:46|2.9403
07:42:47|2.9401
07:42:48|2.9401
07:42:49|2.9401
07:42:50|2.9411
07:42:51|2.9411
07:42:52|2.9405
07:42:53|2.9405
07:42:54|2.9415
07:42:56|2.9415
07:42:57|2.9413
07:42:57|2.9404
07:42:58|2.9404
07:43:00|2.9409
07:43:00|2.9409
07:43:01|2.9413
07:43:03|2.9413
07:43:04|2.9408
07:43:04|2.9404
07:43:06|2.9404
07:43:07|2.9427
07:43:08|2.9437
07:43:09|2.9438
07:43:11|2.9438
07:43:12|2.9438
07:43:13|2.9446
07:43:14|2.9461
07:43:15|2.9461
07:43:16|2.9459
07:43:17|2.9465
07:43:18|2.9467
07:43:19|2.9471
07:43:20|2.9469
07:43:21|2.948
07:43:22|2.9495
07:43:23|2.9465
07:43:25|2.946
07:43:25|2.9455
07:43:27|2.9468
07:43:27|2.9468
07:43:28|2.9484
07:43:29|2.9484
07:43:31|2.9478
07:43:31|2.9493
07:43:32|2.9493
07:43:33|2.9494
07:43:34|2.948
07:43:36|2.948
07:43:37|2.9459
07:43:38|2.9459
07:43:38|2.9471
07:43:40|2.9465
07:43:40|2.947
07:43:42|2.9466
07:43:42|2.9458
07:43:43|2.9454
07:43:44|2.9469
07:43:45|2.9462
07:43:47|2.9461
07:43:48|2.9453
07:43:48|2.9453
07:43:50|2.9453
07:43:51|2.9459
07:43:51|2.9459
07:43:53|2.9458
07:43:54|2.9458
07:43:55|2.9455
07:43:56|2.9455
07:43:58|2.945
07:43:58|2.9452
07:43:59|2.9446
07:44:00|2.945
07:44:01|2.9446
07:44:02|2.9444
07:44:03|2.943
07:44:05|2.9426
07:44:07|2.9447
07:44:09|2.9449
07:44:10|2.9461
07:44:11|2.9461
07:44:12|2.9461
07:44:14|2.946
07:44:14|2.9478
07:44:16|2.9494
07:44:16|2.9481
07:44:19|2.9481
07:44:20|2.9488
07:44:22|2.9484
07:44:24|2.9496
07:44:25|2.9481
07:44:27|2.9448
07:44:27|2.9448
07:44:28|2.9451
07:44:29|2.9461
07:44:31|2.945
07:44:32|2.9461
07:44:33|2.9445
07:44:34|2.9445
07:44:35|2.9454
07:44:36|2.9458
07:44:37|2.9457
07:44:38|2.9456
07:44:39|2.9446
07:44:40|2.9446
07:44:41|2.9446
07:44:42|2.9454
07:44:43|2.9461
07:44:44|2.9465
07:44:45|2.9458
07:44:46|2.946
07:44:47|2.946
07:44:48|2.9454
07:44:49|2.9462
07:44:50|2.9465
07:44:51|2.9451
07:44:52|2.945
07:44:53|2.9454
07:44:54|2.9454
07:44:55|2.9446
07:44:56|2.9449
07:44:57|2.9444
07:44:59|2.9433
07:45:00|2.9453
07:45:01|2.9445
07:45:01|2.9454
07:45:03|2.946
07:45:05|2.9453
07:45:05|2.946
07:45:06|2.9475
07:45:07|2.9475
07:45:08|2.9471
07:45:10|2.9477
07:45:11|2.9488
07:45:13|2.9498
07:45:14|2.9499
07:45:15|2.9481
07:45:15|2.9493
07:45:16|2.9493
07:45:17|2.9498
07:45:19|2.9499
07:45:19|2.95
07:45:21|2.9516
07:45:22|2.9514
07:45:23|2.9511
07:45:23|2.95
07:45:24|2.9513
07:45:26|2.9513
07:45:27|2.9513
07:45:29|2.9498
07:45:31|2.9505
07:45:32|2.9504
07:45:33|2.9493
07:45:35|2.9487
07:45:36|2.9492
07:45:37|2.9492
07:45:37|2.9493
07:45:38|2.9492
07:45:40|2.9497
07:45:41|2.9497
07:45:42|2.9521
07:45:43|2.9546
07:45:43|2.953
07:45:44|2.9544
07:45:46|2.9537
07:45:46|2.9546
07:45:47|2.9546
07:45:48|2.9554
07:45:49|2.9554
07:45:51|2.9561
07:45:51|2.9552
07:45:53|2.9562
07:45:53|2.9563
07:45:54|2.9556
07:45:55|2.9565
07:45:56|2.9572
07:45:58|2.9577
07:45:58|2.9592
07:46:00|2.9593
07:46:01|2.9599
07:46:02|2.9589
07:46:03|2.9585
07:46:04|2.9578
07:46:05|2.9569
07:46:07|2.9574
07:46:07|2.9566
07:46:09|2.9566
07:46:09|2.9574
07:46:12|2.9571
07:46:13|2.9583
07:46:14|2.9604
07:46:15|2.9607
07:46:16|2.9613
07:46:17|2.9605
07:46:18|2.9601
07:46:19|2.9584
07:46:20|2.9594
07:46:22|2.9597
07:46:23|2.9586
07:46:24|2.9582
07:46:26|2.9586
07:46:27|2.9574
07:46:27|2.9575
07:46:28|2.9586
07:46:29|2.9587
07:46:30|2.9587
07:46:32|2.9595
07:46:33|2.9595
07:46:34|2.9595
07:46:34|2.96
07:46:35|2.9596
07:46:36|2.9606
07:46:38|2.9611
07:46:39|2.961
07:46:40|2.9612
07:46:40|2.9609
07:46:41|2.9617
07:46:42|2.9617
07:46:43|2.9607
07:46:44|2.9607
07:46:45|2.9607
07:46:46|2.9604
07:46:48|2.9603
07:46:48|2.96
07:46:49|2.96
07:46:50|2.9601
07:46:51|2.9613
07:46:52|2.9592
07:46:53|2.9603
07:46:54|2.9614
07:46:56|2.9607
07:46:56|2.9607
07:46:57|2.96
07:46:58|2.9606
07:46:59|2.9613
07:47:00|2.9617
07:47:01|2.9614
07:47:03|2.9624
07:47:05|2.9622
07:47:05|2.9617
07:47:06|2.9617
07:47:07|2.9614
07:47:09|2.9624
07:47:10|2.9627
07:47:12|2.9626
07:47:12|2.9633
07:47:13|2.9623
07:47:16|2.9629
07:47:16|2.9629
07:47:18|2.9626
07:47:19|2.9623
07:47:20|2.9623
07:47:21|2.9623
07:47:22|2.9623
07:47:24|2.9617
07:47:25|2.9622
07:47:25|2.9619
07:47:27|2.9623
07:47:27|2.961
07:47:30|2.9609
07:47:30|2.9609
07:47:31|2.9609
07:47:32|2.9614
07:47:33|2.9613
07:47:35|2.962
07:47:35|2.9611
07:47:36|2.9619
07:47:38|2.962
07:47:40|2.962
07:47:40|2.962
07:47:41|2.9612
07:47:42|2.9619
07:47:43|2.9608
07:47:45|2.9609
07:47:46|2.9596
07:47:47|2.9596
07:47:48|2.9596
07:47:49|2.9596
07:47:50|2.9596
07:47:51|2.9591
07:47:52|2.9579
07:47:53|2.9579
07:47:54|2.9575
07:47:55|2.9572
07:47:56|2.9568
07:47:57|2.9568
07:47:58|2.9573
07:47:59|2.9571
07:48:00|2.957
07:48:01|2.9571
07:48:02|2.9573
07:48:03|2.9573
07:48:04|2.9582
07:48:06|2.9592
07:48:07|2.96
07:48:08|2.9594
07:48:08|2.959
07:48:09|2.959
07:48:12|2.959
07:48:12|2.9593
07:48:13|2.96
07:48:15|2.9602
07:48:15|2.9602
07:48:18|2.9602
07:48:18|2.9602
07:48:19|2.9602
07:48:21|2.961
07:48:22|2.9601
07:48:23|2.9596
07:48:24|2.9578
07:48:25|2.9581
07:48:26|2.9575
07:48:27|2.9566
07:48:28|2.9566
07:48:29|2.9566
07:48:30|2.9579
07:48:31|2.9568
07:48:32|2.9559
07:48:33|2.9559
07:48:34|2.9563
07:48:35|2.956
07:48:36|2.955
07:48:37|2.9553
07:48:38|2.9553
07:48:39|2.9562
07:48:40|2.9555
07:48:41|2.9559
07:48:42|2.9551
07:48:43|2.9537
07:48:44|2.9543
07:48:45|2.9538
07:48:46|2.9538
07:48:47|2.9545
07:48:48|2.9539
07:48:49|2.955
07:48:50|2.955
07:48:51|2.955
07:48:52|2.9555
07:48:53|2.9566
07:48:54|2.9565
07:48:55|2.957
07:48:56|2.9573
07:48:57|2.958
07:48:58|2.958
07:48:59|2.9579
07:49:00|2.9579
07:49:01|2.9571
07:49:02|2.9571
07:49:03|2.9571
07:49:05|2.957
07:49:06|2.9567
07:49:06|2.9567
07:49:07|2.9563
07:49:10|2.9566
07:49:10|2.9566
07:49:12|2.9566
07:49:12|2.9573
07:49:13|2.9581
07:49:15|2.9573
07:49:16|2.9587
07:49:17|2.9582
07:49:18|2.9598
07:49:19|2.9602
07:49:20|2.9602
07:49:21|2.9606
07:49:23|2.9606
07:49:23|2.9597
07:49:24|2.9594
07:49:25|2.9594
07:49:26|2.9605
07:49:28|2.9596
07:49:28|2.96
07:49:29|2.96
07:49:30|2.9599
07:49:32|2.9599
07:49:33|2.9605
07:49:34|2.9607
07:49:35|2.9602
07:49:36|2.9594
07:49:37|2.9589
07:49:38|2.9601
07:49:39|2.96
07:49:40|2.9594
07:49:41|2.959
07:49:42|2.9589
07:49:43|2.96
07:49:44|2.9596
07:49:45|2.9586
07:49:46|2.9596
07:49:47|2.9598
07:49:48|2.96
07:49:49|2.9598
07:49:50|2.9593
07:49:51|2.9593
07:49:52|2.9591
07:49:53|2.9581
07:49:54|2.9573
07:49:55|2.9573
07:49:56|2.9562
07:49:57|2.9564
07:49:58|2.9564
07:49:59|2.9564
07:50:00|2.9569
07:50:01|2.9571
07:50:02|2.9558
07:50:03|2.9558
07:50:04|2.9558
07:50:05|2.9552
07:50:07|2.9554
07:50:08|2.9554
07:50:10|2.9546
07:50:10|2.9552
07:50:12|2.9548
07:50:12|2.9582
07:50:14|2.9596
07:50:15|2.9589
07:50:15|2.9579
07:50:17|2.9578
07:50:18|2.9578
07:50:18|2.9563
07:50:19|2.9558
07:50:21|2.955
07:50:22|2.9528
07:50:23|2.9545
07:50:24|2.9545
07:50:25|2.9538
07:50:25|2.9549
07:50:26|2.9549
07:50:27|2.9552
07:50:30|2.9552
07:50:30|2.9541
07:50:32|2.9537
07:50:32|2.9537
07:50:34|2.9528
07:50:34|2.9529
07:50:35|2.9529
07:50:36|2.9537
07:50:38|2.9538
07:50:38|2.9536
07:50:40|2.9539
07:50:41|2.9542
07:50:42|2.9542
07:50:43|2.9547
07:50:44|2.9539
07:50:45|2.9541
07:50:46|2.9533
07:50:47|2.9532
07:50:48|2.953
07:50:49|2.9523
07:50:50|2.9523
07:50:51|2.9523
07:50:52|2.9523
07:50:53|2.9514
07:50:54|2.9518
07:50:55|2.9508
07:50:56|2.9504
07:50:57|2.9514
07:50:58|2.9514
07:50:59|2.9502
07:51:00|2.9502
07:51:01|2.9505
07:51:02|2.9505
07:51:04|2.9518
07:51:04|2.9523
07:51:06|2.9527
07:51:06|2.9521
07:51:09|2.953
07:51:10|2.953
07:51:11|2.953
07:51:12|2.9524
07:51:12|2.9533
07:51:13|2.9525
07:51:16|2.9525
07:51:16|2.9525
07:51:17|2.9532
07:51:18|2.9532
07:51:19|2.9533
07:51:20|2.9526
07:51:21|2.9526
07:51:22|2.9525
07:51:23|2.9522
07:51:24|2.9525
07:51:25|2.9527
07:51:26|2.9527
07:51:27|2.9532
07:51:28|2.953
07:51:30|2.9535
07:51:31|2.9535
07:51:32|2.952
07:51:33|2.9525
07:51:34|2.9525
07:51:35|2.9523
07:51:37|2.9526
07:51:39|2.9536
07:51:39|2.9536
07:51:40|2.9538
07:51:42|2.9548
07:51:43|2.9558
07:51:44|2.9558
07:51:45|2.9558
07:51:46|2.9566
07:51:47|2.9566
07:51:48|2.9571
07:51:49|2.9562
07:51:50|2.9563
07:51:51|2.9569
07:51:52|2.957
07:51:53|2.9582
07:51:54|2.9582
07:51:55|2.9582
07:51:56|2.9581
07:51:57|2.959
07:51:58|2.959
07:51:59|2.959
07:52:00|2.9589
07:52:02|2.9589
07:52:02|2.9604
07:52:03|2.9612
07:52:04|2.9606
07:52:06|2.9615
07:52:06|2.9608
07:52:08|2.9613
07:52:08|2.9613
07:52:09|2.9617
07:52:11|2.9608
07:52:12|2.9609
07:52:13|2.9613
07:52:13|2.9613
07:52:14|2.9613
07:52:16|2.9617
07:52:16|2.9609
07:52:17|2.9615
07:52:18|2.9615
07:52:20|2.9615
07:52:22|2.9615
07:52:22|2.961
07:52:23|2.9614
07:52:25|2.9617
07:52:27|2.9609
07:52:27|2.9606
07:52:28|2.9601
07:52:29|2.9601
07:52:30|2.9601
07:52:31|2.9601
07:52:32|2.9597
07:52:33|2.9603
07:52:34|2.9603
07:52:35|2.9599
07:52:36|2.9605
07:52:38|2.9612
07:52:39|2.9614
07:52:40|2.9615
07:52:41|2.9615
07:52:42|2.963
07:52:43|2.9627
07:52:44|2.9628
07:52:45|2.9631
07:52:46|2.9631
07:52:47|2.9631
07:52:48|2.9631
07:52:49|2.9623
07:52:50|2.9621
07:52:51|2.9621
07:52:52|2.963
07:52:53|2.9628
07:52:54|2.9625
07:52:55|2.9625
07:52:56|2.9627
07:52:57|2.9652
07:52:58|2.9655
07:52:59|2.9675
07:53:00|2.9678
07:53:01|2.9668
07:53:03|2.9666
07:53:04|2.9666
07:53:04|2.9679
07:53:06|2.9679
07:53:07|2.9679
07:53:08|2.9678
07:53:10|2.9679
07:53:12|2.9683
07:53:13|2.9683
07:53:14|2.9691
07:53:15|2.9686
07:53:16|2.9684
07:53:17|2.9684
07:53:18|2.9683
07:53:19|2.9676
07:53:20|2.967
07:53:21|2.967
07:53:22|2.967
07:53:23|2.967
07:53:24|2.9665
07:53:25|2.9669
07:53:26|2.9676
07:53:27|2.9676
07:53:28|2.9676
07:53:29|2.9676
07:53:30|2.9673
07:53:31|2.9673
07:53:32|2.9673
07:53:34|2.9674
07:53:35|2.9674
07:53:36|2.9676
07:53:37|2.9676
07:53:38|2.9676
07:53:39|2.9674
07:53:40|2.9674
07:53:41|2.9673
07:53:42|2.967
07:53:43|2.9684
07:53:44|2.9684
07:53:45|2.9691
07:53:47|2.9696
07:53:48|2.9701
07:53:48|2.9698
07:53:49|2.9696
07:53:51|2.97
07:53:52|2.9702
07:53:53|2.9709
07:53:53|2.9709
07:53:54|2.9714
07:53:55|2.9727
07:53:57|2.9728
07:53:57|2.9745
07:53:58|2.974
07:53:59|2.9733
07:54:00|2.9749
07:54:02|2.9743
07:54:02|2.9745
07:54:04|2.9751
07:54:04|2.9743
07:54:06|2.9757
07:54:07|2.978
07:54:08|2.9781
07:54:09|2.9778
07:54:11|2.9799
07:54:12|2.9796
07:54:14|2.9794
07:54:15|2.9802
07:54:15|2.9808
07:54:17|2.9797
07:54:17|2.9797
07:54:19|2.9797
07:54:21|2.9797
07:54:21|2.9777
07:54:22|2.9777
07:54:24|2.9767
07:54:25|2.9752
07:54:26|2.9773
07:54:27|2.9775
07:54:28|2.9774
07:54:29|2.9797
07:54:30|2.9789
07:54:31|2.9789
07:54:32|2.9787
07:54:33|2.9793
07:54:35|2.9803
07:54:36|2.9804
07:54:36|2.9795
07:54:38|2.979
07:54:39|2.9789
07:54:40|2.9789
07:54:42|2.9789
07:54:44|2.9775
07:54:44|2.9785
07:54:45|2.9785
07:54:46|2.9771
07:54:47|2.9774
07:54:48|2.9788
07:54:49|2.9756
07:54:50|2.975
07:54:51|2.9749
07:54:52|2.9739
07:54:53|2.9732
07:54:54|2.9732
07:54:55|2.9732
07:54:56|2.9732
07:54:57|2.9732
07:54:58|2.9732
07:54:59|2.9731
07:55:00|2.9723
07:55:01|2.9734
07:55:02|2.9728
07:55:04|2.9714
07:55:04|2.9697
07:55:05|2.9696
07:55:07|2.9693
07:55:08|2.9684
07:55:10|2.9693
07:55:10|2.9698
07:55:12|2.9694
07:55:13|2.9692
07:55:14|2.9692
07:55:15|2.9692
07:55:17|2.97
07:55:18|2.9701
07:55:19|2.9693
07:55:19|2.9657
07:55:21|2.9672
07:55:22|2.9672
07:55:23|2.9665
07:55:24|2.9671
07:55:25|2.9671
07:55:27|2.9665
07:55:28|2.967
07:55:29|2.9673
07:55:29|2.9673
07:55:31|2.968
07:55:31|2.968
07:55:32|2.968
07:55:33|2.968
07:55:35|2.9686
07:55:35|2.9676
07:55:36|2.9672
07:55:37|2.9678
07:55:38|2.9669
07:55:39|2.9666
07:55:40|2.9652
07:55:43|2.9652
07:55:43|2.9642
07:55:44|2.9641
07:55:45|2.9641
07:55:46|2.9633
07:55:47|2.9624
07:55:48|2.9633
07:55:49|2.9653
07:55:50|2.9649
07:55:51|2.9644
07:55:52|2.9638
07:55:53|2.9637
07:55:54|2.9638
07:55:55|2.9649
07:55:56|2.9645
07:55:57|2.9644
07:55:58|2.9656
07:55:59|2.9656
07:56:00|2.9668
07:56:01|2.9668
07:56:02|2.9684
07:56:03|2.9695
07:56:04|2.9697
07:56:06|2.9697
07:56:07|2.9679
07:56:08|2.9678
07:56:09|2.9678
07:56:10|2.9668
07:56:11|2.9656
07:56:12|2.9663
07:56:13|2.9646
07:56:14|2.9642
07:56:16|2.9637
07:56:17|2.9642
07:56:18|2.9625
07:56:20|2.9627
07:56:20|2.9627
07:56:22|2.9627
07:56:22|2.9627
07:56:23|2.9633
07:56:24|2.9647
07:56:26|2.965
07:56:26|2.965
07:56:27|2.9655
07:56:28|2.9641
07:56:29|2.9633
07:56:31|2.9644
07:56:32|2.9644
07:56:33|2.9632
07:56:33|2.9612
07:56:35|2.9615
07:56:35|2.9615
07:56:37|2.962
07:56:38|2.9615
07:56:38|2.9616
07:56:40|2.9618
07:56:41|2.9618
07:56:41|2.9618
07:56:42|2.9618
07:56:43|2.9618
07:56:44|2.9618
07:56:46|2.9623
07:56:46|2.9623
07:56:48|2.9627
07:56:48|2.9639
07:56:49|2.9639
07:56:50|2.9639
07:56:51|2.9643
07:56:53|2.9661
07:56:53|2.9668
07:56:54|2.9668
07:56:56|2.9647
07:56:56|2.9647
07:56:58|2.9636
07:56:59|2.9625
07:57:00|2.9625
07:57:01|2.9614
07:57:02|2.9625
07:57:03|2.9625
07:57:04|2.9635
07:57:05|2.9635
07:57:06|2.9634
07:57:07|2.9634
07:57:08|2.9622
07:57:10|2.9647
07:57:10|2.9657
07:57:13|2.9657
07:57:14|2.9657
07:57:16|2.9643
07:57:18|2.9656
07:57:18|2.9655
07:57:20|2.9655
07:57:22|2.9638
07:57:22|2.9624
07:57:24|2.9634
07:57:25|2.9634
07:57:26|2.9637
07:57:27|2.9642
07:57:28|2.9653
07:57:29|2.9653
07:57:30|2.9664
07:57:31|2.9664
07:57:32|2.9654
07:57:33|2.9654
07:57:34|2.9654
07:57:35|2.9654
07:57:36|2.9654
07:57:37|2.9654
07:57:38|2.9654
07:57:39|2.964
07:57:40|2.9652
07:57:41|2.9652
07:57:42|2.9638
07:57:43|2.9644
07:57:44|2.9635
07:57:45|2.9643
07:57:46|2.9643
07:57:47|2.9633
07:57:48|2.9633
07:57:49|2.9629
07:57:50|2.9635
07:57:51|2.9635
07:57:52|2.9641
07:57:53|2.964
07:57:54|2.964
07:57:55|2.9636
07:57:56|2.9636
07:57:57|2.9636
07:57:58|2.9636
07:57:59|2.9615
07:58:00|2.9615
07:58:01|2.9615
07:58:02|2.9649
07:58:03|2.9649
07:58:04|2.964
07:58:05|2.9629
07:58:07|2.9629
07:58:09|2.963
07:58:10|2.9618
07:58:12|2.9606
07:58:13|2.9591
07:58:14|2.9588
07:58:15|2.9588
07:58:16|2.9584
07:58:17|2.9584
07:58:19|2.9583
07:58:19|2.9582
07:58:21|2.9567
07:58:22|2.9567
07:58:23|2.957
07:58:24|2.957
07:58:25|2.9568
07:58:26|2.9567
07:58:27|2.9554
07:58:28|2.9547
07:58:29|2.9539
07:58:30|2.9533
07:58:31|2.9521
07:58:32|2.9546
07:58:33|2.9545
07:58:34|2.953
07:58:35|2.9537
07:58:36|2.9541
07:58:37|2.9534
07:58:38|2.9528
07:58:40|2.9534
07:58:40|2.953
07:58:42|2.9524
07:58:42|2.9523
07:58:44|2.9525
07:58:44|2.9534
07:58:46|2.954
07:58:46|2.954
07:58:47|2.9542
07:58:48|2.9522
07:58:50|2.9522
07:58:50|2.9525
07:58:51|2.9513
07:58:52|2.9498
07:58:53|2.9498
07:58:54|2.9498
07:58:55|2.9495
07:58:56|2.9494
07:58:57|2.952
07:58:58|2.952
07:58:59|2.954
07:59:01|2.9542
07:59:01|2.9542
07:59:03|2.9529
07:59:03|2.9529
07:59:06|2.9548
07:59:07|2.9537
07:59:08|2.953
07:59:09|2.952
07:59:10|2.9523
07:59:12|2.9523
07:59:12|2.9523
07:59:14|2.9523
07:59:14|2.9525
07:59:16|2.9525
07:59:18|2.9484
07:59:18|2.9477
07:59:19|2.9477
07:59:20|2.9463
07:59:22|2.9472
07:59:24|2.9476
07:59:24|2.9454
07:59:25|2.9442
07:59:26|2.9453
07:59:27|2.9462
07:59:28|2.9455
07:59:29|2.9453
07:59:30|2.9457
07:59:31|2.9448
07:59:32|2.9451
07:59:33|2.9448
07:59:34|2.9448
07:59:35|2.9451
07:59:37|2.9441
07:59:38|2.9446
07:59:39|2.9473
07:59:40|2.9469
07:59:41|2.9464
07:59:42|2.9464
07:59:44|2.9455
07:59:45|2.9455
07:59:46|2.9463
07:59:46|2.9482
07:59:48|2.9483
07:59:49|2.9472
07:59:49|2.9476
07:59:51|2.9451
07:59:51|2.94
07:59:52|2.941
07:59:53|2.9406
07:59:54|2.9423
07:59:55|2.9417
07:59:56|2.9424
07:59:57|2.942
07:59:58|2.9405
07:59:59|2.9421
08:00:00|2.942
08:00:01|2.9412
08:00:02|2.9429
08:00:03|2.9435
08:00:05|2.9411
08:00:07|2.9415
08:00:08|2.942
08:00:08|2.9415
08:00:09|2.9421
08:00:10|2.9446
08:00:12|2.942
08:00:14|2.9419
08:00:16|2.9418
08:00:17|2.9424
08:00:19|2.9432
08:00:20|2.944
08:00:21|2.9434
08:00:21|2.9434
08:00:22|2.9407
08:00:23|2.9407
08:00:24|2.9407
08:00:25|2.9423
08:00:27|2.942
08:00:27|2.9425
08:00:29|2.9431
08:00:30|2.9441
08:00:30|2.9442
08:00:32|2.9447
08:00:33|2.9451
08:00:34|2.9467
08:00:36|2.9468
08:00:37|2.9465
08:00:38|2.9465
08:00:40|2.9454
08:00:41|2.9448
08:00:42|2.9443
08:00:42|2.9443
08:00:43|2.9446
08:00:44|2.9448
08:00:45|2.9448
08:00:47|2.9445
08:00:47|2.9445
08:00:49|2.9446
08:00:49|2.9452
08:00:51|2.9452
08:00:51|2.9449
08:00:52|2.9458
08:00:53|2.9458
08:00:54|2.9456
08:00:56|2.9449
08:00:58|2.9439
08:00:58|2.9442
08:00:59|2.9442
08:01:00|2.9442
08:01:01|2.9468
08:01:02|2.9454
08:01:04|2.9461
08:01:05|2.9448
08:01:06|2.9461
08:01:07|2.9462
08:01:08|2.9468
08:01:09|2.9468
08:01:10|2.9486
08:01:11|2.9496
08:01:13|2.9509
08:01:15|2.9503
08:01:17|2.9479
08:01:18|2.9491
08:01:18|2.9487
08:01:19|2.949
08:01:21|2.948
08:01:22|2.9478
08:01:23|2.9485
08:01:24|2.9482
08:01:26|2.9486
08:01:27|2.9483
08:01:28|2.9483
08:01:29|2.9475
08:01:30|2.9475
08:01:31|2.947
08:01:32|2.9473
08:01:33|2.9483
08:01:35|2.9474
08:01:36|2.947
08:01:38|2.9472
08:01:39|2.946
08:01:39|2.946
08:01:40|2.9455
08:01:41|2.9444
08:01:42|2.9456
08:01:43|2.9456
08:01:44|2.9456
08:01:45|2.9438
08:01:47|2.9438
08:01:49|2.9431
08:01:50|2.9441
08:01:51|2.9444
08:01:52|2.9444
08:01:53|2.9444
08:01:54|2.9477
08:01:55|2.9476
08:01:56|2.9476
08:01:57|2.9464
08:01:59|2.9455
08:02:00|2.946
08:02:00|2.9455
08:02:02|2.9444
08:02:02|2.9436
08:02:03|2.9436
08:02:04|2.9444
08:02:05|2.9444
08:02:06|2.9458
08:02:07|2.9458
08:02:08|2.947
08:02:09|2.9474
08:02:10|2.9472
08:02:11|2.9462
08:02:12|2.9471
08:02:14|2.9483
08:02:15|2.9495
08:02:17|2.9496
08:02:19|2.949
08:02:20|2.9472
08:02:21|2.9467
08:02:22|2.9467
08:02:23|2.9465
08:02:24|2.9451
08:02:25|2.9452
08:02:26|2.9432
08:02:27|2.9453
08:02:28|2.9463
08:02:29|2.9452
08:02:30|2.9468
08:02:31|2.9463
08:02:32|2.945
08:02:33|2.9457
08:02:34|2.9459
08:02:35|2.9444
08:02:36|2.9431
08:02:37|2.943
08:02:38|2.943
08:02:39|2.943
08:02:41|2.9434
08:02:41|2.9449
08:02:42|2.9433
08:02:43|2.9433
08:02:44|2.9449
08:02:45|2.9449
08:02:46|2.9443
08:02:47|2.9449
08:02:48|2.9449
08:02:50|2.9449
08:02:50|2.9446
08:02:52|2.9424
08:02:53|2.9431
08:02:54|2.9431
08:02:55|2.9431
08:02:56|2.9431
08:02:57|2.9428
08:02:58|2.941
08:02:59|2.941
08:03:00|2.941
08:03:02|2.9418
08:03:03|2.9441
08:03:04|2.943
08:03:05|2.9421
08:03:06|2.941
08:03:07|2.9423
08:03:08|2.9425
08:03:08|2.9435
08:03:10|2.944
08:03:11|2.9434
08:03:12|2.9426
08:03:14|2.9431
08:03:16|2.9455
08:03:16|2.9456
08:03:17|2.9456
08:03:19|2.9445
08:03:20|2.9449
08:03:21|2.9451
08:03:23|2.9451
08:03:24|2.9451
08:03:25|2.9459
08:03:26|2.946
08:03:27|2.947
08:03:28|2.947
08:03:29|2.947
08:03:30|2.947
08:03:31|2.9459
08:03:32|2.9459
08:03:34|2.9468
08:03:34|2.9477
08:03:36|2.9486
08:03:37|2.9486
08:03:38|2.9488
08:03:38|2.9479
08:03:40|2.9479
08:03:41|2.9479
08:03:42|2.9479
08:03:42|2.9479
08:03:44|2.9479
08:03:45|2.9482
08:03:45|2.9483
08:03:47|2.9482
08:03:48|2.9484
08:03:49|2.9484
08:03:49|2.9491
08:03:52|2.9471
08:03:53|2.9471
08:03:53|2.9469
08:03:54|2.9469
08:03:55|2.9458
08:03:57|2.9458
08:03:57|2.9458
08:03:58|2.9454
08:04:01|2.9454
08:04:01|2.9471
08:04:02|2.948
08:04:03|2.949
08:04:04|2.9483
08:04:06|2.9483
08:04:08|2.9493
08:04:09|2.9493
08:04:09|2.9472
08:04:11|2.9478
08:04:12|2.9478
08:04:13|2.9472
08:04:15|2.944
08:04:15|2.9456
08:04:17|2.9466
08:04:19|2.9441
08:04:21|2.9409
08:04:22|2.9409
08:04:24|2.9408
08:04:24|2.9413
08:04:26|2.9404
08:04:27|2.9397
08:04:29|2.9383
08:04:29|2.9368
08:04:31|2.9392
08:04:33|2.9374
08:04:33|2.9386
08:04:35|2.9367
08:04:36|2.9367
08:04:37|2.9379
08:04:38|2.9372
08:04:39|2.9391
08:04:40|2.939
08:04:41|2.938
08:04:42|2.938
08:04:43|2.9392
08:04:44|2.9392
08:04:45|2.9392
08:04:46|2.9388
08:04:47|2.9397
08:04:48|2.9397
08:04:49|2.939
08:04:50|2.9378
08:04:52|2.9372
08:04:52|2.9372
08:04:53|2.9372
08:04:54|2.9377
08:04:55|2.9397
08:04:56|2.9397
08:04:57|2.9396
08:04:58|2.938
08:04:59|2.9376
08:05:00|2.9369
08:05:01|2.9367
08:05:02|2.9367
08:05:03|2.938
08:05:04|2.9361
08:05:05|2.9371
08:05:06|2.9354
08:05:07|2.9364
08:05:09|2.9346
08:05:10|2.9348
08:05:11|2.9348
08:05:12|2.9355
08:05:13|2.9364
08:05:14|2.9347
08:05:15|2.9347
08:05:16|2.9339
08:05:18|2.9338
08:05:18|2.9327
08:05:21|2.9318
08:05:21|2.9309
08:05:23|2.9311
08:05:24|2.9299
08:05:24|2.9313
08:05:26|2.9329
08:05:27|2.932
08:05:28|2.9311
08:05:30|2.9312
08:05:31|2.9308
08:05:32|2.9313
08:05:34|2.9322
08:05:34|2.933
08:05:35|2.933
08:05:37|2.933
08:05:38|2.9355
08:05:39|2.9357
08:05:41|2.9339
08:05:42|2.9341
08:05:43|2.9351
08:05:44|2.9351
08:05:45|2.9351
08:05:45|2.9374
08:05:47|2.9388
08:05:48|2.9388
08:05:48|2.9397
08:05:49|2.9406
08:05:51|2.9408
08:05:52|2.9414
08:05:53|2.9399
08:05:54|2.9399
08:05:55|2.9397
08:05:56|2.9407
08:05:57|2.9419
08:05:58|2.9391
08:05:59|2.9407
08:06:00|2.9403
08:06:01|2.9391
08:06:02|2.9428
08:06:03|2.9431
08:06:04|2.9437
08:06:05|2.9443
08:06:06|2.9432
08:06:07|2.9436
08:06:08|2.9428
08:06:10|2.9426
08:06:10|2.9426
08:06:12|2.9426
08:06:12|2.9397
08:06:15|2.939
08:06:16|2.9399
08:06:17|2.9409
08:06:19|2.9398
08:06:20|2.9398
08:06:22|2.9406
08:06:23|2.9412
08:06:25|2.9412
08:06:26|2.9431
08:06:28|2.9437
08:06:29|2.9442
08:06:30|2.9451
08:06:31|2.9448
08:06:33|2.9448
08:06:34|2.9455
08:06:35|2.9455
08:06:36|2.9453
08:06:37|2.9455
08:06:38|2.9448
08:06:40|2.946
08:06:41|2.9454
08:06:43|2.946
08:06:44|2.945
08:06:44|2.9455
08:06:46|2.9474
08:06:46|2.9474
08:06:47|2.9484
08:06:49|2.9475
08:06:49|2.9475
08:06:50|2.9465
08:06:51|2.9465
08:06:52|2.9465
08:06:53|2.9492
08:06:55|2.9483
08:06:55|2.9487
08:06:56|2.9478
08:06:57|2.9473
08:06:58|2.9473
08:06:59|2.9467
08:07:00|2.9457
08:07:02|2.9457
08:07:02|2.9466
08:07:04|2.9484
08:07:04|2.9484
08:07:06|2.9484
08:07:08|2.9484
08:07:09|2.9467
08:07:10|2.9466
08:07:10|2.9467
08:07:12|2.9489
08:07:12|2.9499
08:07:14|2.95
08:07:14|2.9488
08:07:16|2.9488
08:07:16|2.9488
08:07:18|2.9511
08:07:19|2.9502
08:07:20|2.9513
08:07:21|2.9523
08:07:23|2.9523
08:07:24|2.9531
08:07:25|2.9518
08:07:27|2.955
08:07:28|2.955
08:07:29|2.9546
08:07:30|2.9545
08:07:32|2.9541
08:07:33|2.9543
08:07:35|2.9583
08:07:35|2.9567
08:07:36|2.9567
08:07:38|2.9577
08:07:40|2.9552
08:07:40|2.9537
08:07:41|2.9541
08:07:43|2.9541
08:07:44|2.9541
08:07:44|2.9535
08:07:46|2.9537
08:07:47|2.9551
08:07:48|2.9544
08:07:49|2.9544
08:07:50|2.9544
08:07:51|2.9544
08:07:52|2.9541
08:07:53|2.9533
08:07:54|2.953
08:07:55|2.955
08:07:56|2.955
08:07:57|2.9545
08:07:58|2.9545
08:07:59|2.9538
08:08:00|2.9553
08:08:01|2.9551
08:08:02|2.9551
08:08:03|2.9547
08:08:04|2.9575
08:08:05|2.9575
08:08:06|2.9577
08:08:07|2.9591
08:08:08|2.9586
08:08:10|2.9596
08:08:10|2.9586
08:08:11|2.9585
08:08:12|2.9575
08:08:13|2.9575
08:08:14|2.9573
08:08:15|2.9567
08:08:18|2.9575
08:08:18|2.9553
08:08:20|2.9564
08:08:22|2.9576
08:08:23|2.9596
08:08:25|2.9596
08:08:25|2.9591
08:08:27|2.9565
08:08:28|2.9569
08:08:30|2.9566
08:08:30|2.9568
08:08:31|2.9574
08:08:32|2.9574
08:08:33|2.9568
08:08:35|2.9553
08:08:36|2.9553
08:08:37|2.955
08:08:38|2.9547
08:08:39|2.9547
08:08:40|2.9547
08:08:41|2.9547
08:08:42|2.9543
08:08:43|2.954
08:08:44|2.954
08:08:45|2.9535
08:08:46|2.9532
08:08:47|2.9528
08:08:48|2.9527
08:08:49|2.9511
08:08:50|2.9511
08:08:51|2.9537
08:08:52|2.9548
08:08:53|2.9548
08:08:54|2.955
08:08:55|2.9551
08:08:56|2.9551
08:08:57|2.9549
08:08:58|2.9549
08:08:59|2.9549
08:09:00|2.9544
08:09:01|2.9544
08:09:03|2.9535
08:09:04|2.9527
08:09:05|2.9527
08:09:06|2.9523
08:09:08|2.9536
08:09:09|2.9514
08:09:09|2.9515
08:09:10|2.9515
08:09:12|2.9515
08:09:13|2.9518
08:09:14|2.9528
08:09:15|2.9528
08:09:15|2.9544
08:09:17|2.955
08:09:18|2.9557
08:09:19|2.9557
08:09:20|2.956
08:09:22|2.955
08:09:23|2.955
08:09:24|2.9548
08:09:24|2.9537
08:09:26|2.9537
08:09:28|2.9545
08:09:28|2.9553
08:09:29|2.9532
08:09:31|2.955
08:09:32|2.955
08:09:33|2.955
08:09:34|2.9548
08:09:36|2.955
08:09:37|2.955
08:09:38|2.955
08:09:39|2.955
08:09:40|2.9558
08:09:41|2.9558
08:09:42|2.9558
08:09:43|2.9562
08:09:43|2.9562
08:09:45|2.9562
08:09:45|2.9556
08:09:46|2.957
08:09:48|2.9566
08:09:49|2.9566
08:09:49|2.9566
08:09:50|2.9566
08:09:51|2.9569
08:09:53|2.9569
08:09:54|2.9539
08:09:55|2.9536
08:09:56|2.9536
08:09:57|2.954
08:09:58|2.9547
08:09:59|2.955
08:10:00|2.955
08:10:02|2.955
08:10:02|2.9572
08:10:03|2.9569
08:10:05|2.9571
08:10:05|2.9571
08:10:06|2.9577
08:10:08|2.9577
08:10:08|2.9571
08:10:10|2.9561
08:10:10|2.9554
08:10:12|2.9559
08:10:12|2.9572
08:10:14|2.9572
08:10:15|2.958
08:10:15|2.958
08:10:16|2.9579
08:10:18|2.9583
08:10:18|2.9583
08:10:19|2.9596
08:10:21|2.9618
08:10:23|2.9616
08:10:24|2.9616
08:10:25|2.9616
08:10:26|2.9616
08:10:27|2.9606
08:10:28|2.9598
08:10:29|2.9598
08:10:30|2.9603
08:10:31|2.9603
08:10:32|2.9615
08:10:33|2.961
08:10:34|2.9611
08:10:35|2.9604
08:10:36|2.9605
08:10:38|2.96
08:10:38|2.9591
08:10:40|2.9587
08:10:42|2.9581
08:10:42|2.9599
08:10:43|2.9587
08:10:45|2.9587
08:10:45|2.9587
08:10:46|2.958
08:10:48|2.9573
08:10:48|2.9567
08:10:49|2.9574
08:10:50|2.9574
08:10:51|2.9574
08:10:53|2.9559
08:10:54|2.954
08:10:55|2.9545
08:10:55|2.9548
08:10:56|2.9547
08:10:57|2.9546
08:10:58|2.9543
08:10:59|2.953
08:11:00|2.953
08:11:01|2.9519
08:11:02|2.9521
08:11:03|2.9521
08:11:05|2.9525
08:11:05|2.9505
08:11:07|2.9502
08:11:07|2.9502
08:11:09|2.9508
08:11:10|2.9508
08:11:11|2.9514
08:11:12|2.9499
08:11:13|2.9494
08:11:14|2.9493
08:11:15|2.9491
08:11:16|2.9487
08:11:17|2.9497
08:11:18|2.9485
08:11:19|2.9481
08:11:20|2.9487
08:11:21|2.9487
08:11:22|2.9487
08:11:23|2.9484
08:11:25|2.9484
08:11:25|2.9478
08:11:26|2.9477
08:11:28|2.9481
08:11:28|2.9496
08:11:29|2.9496
08:11:31|2.9497
08:11:33|2.9489
08:11:34|2.9503
08:11:35|2.9505
08:11:35|2.95
08:11:36|2.95
08:11:37|2.9515
08:11:38|2.9509
08:11:39|2.9511
08:11:41|2.9509
08:11:41|2.9509
08:11:43|2.9509
08:11:43|2.9503
08:11:46|2.9503
08:11:47|2.9513
08:11:47|2.949
08:11:48|2.9505
08:11:49|2.9499
08:11:50|2.9501
08:11:51|2.9493
08:11:52|2.9493
08:11:53|2.9484
08:11:54|2.9484
08:11:55|2.9477
08:11:56|2.9478
08:11:57|2.9493
08:11:58|2.9497
08:11:59|2.9509
08:12:00|2.9527
08:12:01|2.9528
08:12:03|2.9531
08:12:03|2.9539
08:12:05|2.9539
08:12:06|2.9523
08:12:07|2.9523
08:12:08|2.9523
08:12:09|2.9531
08:12:10|2.9546
08:12:12|2.9551
08:12:13|2.9536
08:12:13|2.9536
08:12:15|2.9536
08:12:16|2.9536
08:12:17|2.955
08:12:17|2.955
08:12:19|2.9549
08:12:19|2.9574
08:12:22|2.9574
08:12:22|2.9584
08:12:24|2.9582
08:12:25|2.9585
08:12:26|2.9585
08:12:27|2.9587
08:12:29|2.96
08:12:30|2.9613
08:12:31|2.9624
08:12:32|2.9616
08:12:33|2.9623
08:12:34|2.9603
08:12:35|2.9603
08:12:36|2.9602
08:12:37|2.9599
08:12:38|2.96
08:12:39|2.96
08:12:40|2.9596
08:12:41|2.9593
08:12:42|2.9602
08:12:43|2.9607
08:12:45|2.9614
08:12:46|2.9607
08:12:47|2.9614
08:12:47|2.9611
08:12:48|2.9608
08:12:50|2.9604
08:12:51|2.9604
08:12:52|2.9599
08:12:53|2.9595
08:12:54|2.9594
08:12:55|2.9595
08:12:56|2.9606
08:12:57|2.9607
08:12:58|2.9607
08:12:59|2.9625
08:13:00|2.96
08:13:01|2.9606
08:13:02|2.9591
08:13:03|2.9584
08:13:05|2.9589
08:13:05|2.9589
08:13:06|2.9596
08:13:07|2.959
08:13:09|2.9593
08:13:10|2.9585
08:13:11|2.959
08:13:11|2.9597
08:13:12|2.9598
08:13:13|2.9598
08:13:15|2.9592
08:13:16|2.9589
08:13:17|2.9584
08:13:17|2.9597
08:13:18|2.9606
08:13:19|2.9602
08:13:20|2.9602
08:13:22|2.9602
08:13:23|2.9602
08:13:23|2.9598
08:13:26|2.9598
08:13:26|2.9587
08:13:27|2.9586
08:13:28|2.9595
08:13:29|2.9588
08:13:30|2.9593
08:13:32|2.9591
08:13:33|2.9597
08:13:34|2.9597
08:13:35|2.9594
08:13:36|2.9592
08:13:37|2.959
08:13:39|2.9606
08:13:40|2.9606
08:13:41|2.9613
08:13:41|2.964
08:13:42|2.9629
08:13:44|2.964
08:13:45|2.9638
08:13:46|2.964
08:13:47|2.9634
08:13:48|2.9634
08:13:49|2.9633
08:13:50|2.9629
08:13:50|2.964
08:13:51|2.9635
08:13:52|2.9635
08:13:53|2.9635
08:13:55|2.9635
08:13:56|2.9643
08:13:56|2.9638
08:13:59|2.9649
08:14:00|2.964
08:14:00|2.964
08:14:01|2.9646
08:14:02|2.9684
08:14:03|2.9679
08:14:04|2.966
08:14:06|2.966
08:14:07|2.965
08:14:08|2.965
08:14:09|2.9654
08:14:11|2.9647
08:14:11|2.963
08:14:14|2.9624
08:14:15|2.9624
08:14:16|2.9605
08:14:16|2.959
08:14:18|2.9585
08:14:19|2.9585
08:14:21|2.9585
08:14:22|2.9606
08:14:22|2.9581
08:14:23|2.9576
08:14:24|2.9568
08:14:27|2.9562
08:14:28|2.9563
08:14:29|2.9551
08:14:31|2.9548
08:14:32|2.9566
08:14:34|2.9564
08:14:35|2.9556
08:14:37|2.9544
08:14:39|2.9548
08:14:39|2.9557
08:14:40|2.9583
08:14:41|2.96
08:14:42|2.9607
08:14:43|2.9604
08:14:44|2.959
08:14:45|2.9574
08:14:47|2.9575
08:14:48|2.9575
08:14:49|2.9575
08:14:50|2.9574
08:14:51|2.9566
08:14:52|2.9566
08:14:53|2.9575
08:14:54|2.9575
08:14:55|2.9573
08:14:56|2.9573
08:14:57|2.9569
08:14:58|2.9566
08:14:59|2.9564
08:15:00|2.9564
08:15:01|2.9571
08:15:02|2.9571
08:15:03|2.9569
08:15:04|2.957
08:15:06|2.9569
08:15:07|2.9563
08:15:08|2.9564
08:15:08|2.9571
08:15:10|2.9571
08:15:11|2.9568
08:15:12|2.9577
08:15:13|2.9578
08:15:14|2.9582
08:15:15|2.9601
08:15:16|2.9601
08:15:17|2.9597
08:15:18|2.9597
08:15:19|2.9586
08:15:20|2.9576
08:15:21|2.9583
08:15:22|2.9592
08:15:23|2.9592
08:15:24|2.9595
08:15:25|2.9595
08:15:26|2.9592
08:15:27|2.9581
08:15:29|2.9593
08:15:30|2.959
08:15:32|2.9605
08:15:34|2.9611
08:15:35|2.9609
08:15:36|2.9609
08:15:36|2.9609
08:15:37|2.9617
08:15:39|2.9618
08:15:39|2.9618
08:15:40|2.9618
08:15:41|2.9616
08:15:43|2.9618
08:15:43|2.9612
08:15:44|2.9617
08:15:46|2.962
08:15:47|2.9612
08:15:47|2.9611
08:15:49|2.9603
08:15:49|2.96
08:15:50|2.96
08:15:51|2.9601
08:15:52|2.9601
08:15:54|2.9601
08:15:54|2.9601
08:15:55|2.9601
08:15:56|2.9589
08:15:57|2.9583
08:15:58|2.9573
08:15:59|2.9564
08:16:00|2.9553
08:16:01|2.9561
08:16:03|2.956
08:16:04|2.9553
08:16:05|2.9544
08:16:07|2.9527
08:16:08|2.9515
08:16:09|2.9503
08:16:10|2.952
08:16:11|2.9512
08:16:12|2.9512
08:16:13|2.9498
08:16:14|2.9509
08:16:15|2.9501
08:16:17|2.9518
08:16:18|2.9526
08:16:18|2.9508
08:16:19|2.9491
08:16:20|2.9484
08:16:21|2.9499
08:16:22|2.9501
08:16:23|2.95
08:16:24|2.952
08:16:25|2.952
08:16:27|2.9537
08:16:27|2.9537
08:16:28|2.9542
08:16:29|2.9542
08:16:32|2.9545
08:16:33|2.9544
08:16:33|2.9544
08:16:34|2.9544
08:16:35|2.9544
08:16:36|2.9536
08:16:37|2.9547
08:16:38|2.9541
08:16:39|2.9557
08:16:40|2.9565
08:16:41|2.9559
08:16:42|2.9559
08:16:43|2.9559
08:16:44|2.9538
08:16:45|2.9539
08:16:46|2.9539
08:16:47|2.9539
08:16:48|2.9535
08:16:49|2.9526
08:16:50|2.9522
08:16:51|2.9529
08:16:52|2.9529
08:16:53|2.954
08:16:54|2.9523
08:16:55|2.9523
08:16:56|2.9532
08:16:57|2.9531
08:16:58|2.9531
08:16:59|2.9531
08:17:00|2.952
08:17:01|2.952
08:17:02|2.952
08:17:03|2.952
08:17:04|2.9523
08:17:05|2.952
08:17:07|2.9525
08:17:07|2.9525
08:17:09|2.9518
08:17:09|2.953
08:17:10|2.9525
08:17:11|2.9513
08:17:12|2.9513
08:17:13|2.9528
08:17:14|2.9528
08:17:15|2.9528
08:17:16|2.9542
08:17:18|2.9554
08:17:19|2.9549
08:17:20|2.9558
08:17:21|2.9541
08:17:22|2.9545
08:17:23|2.9541
08:17:24|2.9568
08:17:25|2.9568
08:17:26|2.9566
08:17:27|2.9566
08:17:28|2.9564
08:17:29|2.9562
08:17:30|2.9562
08:17:32|2.9562
08:17:32|2.9562
08:17:33|2.9551
08:17:36|2.9545
08:17:36|2.9547
08:17:38|2.9553
08:17:38|2.9557
08:17:39|2.9575
08:17:41|2.9574
08:17:41|2.9556
08:17:42|2.9565
08:17:43|2.9568
08:17:45|2.9562
08:17:46|2.9546
08:17:46|2.9538
08:17:47|2.9533
08:17:48|2.9534
08:17:49|2.9538
08:17:51|2.9532
08:17:51|2.9532
08:17:52|2.9548
08:17:53|2.9547
08:17:54|2.9546
08:17:55|2.9546
08:17:56|2.9547
08:17:57|2.9537
08:17:59|2.9526
08:17:59|2.953
08:18:00|2.9537
08:18:01|2.952
08:18:02|2.952
08:18:03|2.9535
08:18:04|2.9535
08:18:05|2.9557
08:18:06|2.9537
08:18:07|2.9537
08:18:08|2.9543
08:18:09|2.953
08:18:10|2.953
08:18:12|2.953
08:18:13|2.953
08:18:14|2.9541
08:18:15|2.9541
08:18:16|2.9541
08:18:17|2.9525
08:18:18|2.9525
08:18:20|2.9525
08:18:21|2.9536
08:18:21|2.9537
08:18:22|2.953
08:18:24|2.9524
08:18:25|2.9524
08:18:25|2.953
08:18:27|2.9524
08:18:28|2.9521
08:18:28|2.9521
08:18:31|2.9528
08:18:31|2.9521
08:18:33|2.9522
08:18:33|2.953
08:18:34|2.954
08:18:36|2.954
08:18:36|2.9536
08:18:38|2.9536
08:18:40|2.9524
08:18:41|2.9532
08:18:41|2.9532
08:18:42|2.9531
08:18:43|2.9533
08:18:44|2.9535
08:18:45|2.9549
08:18:46|2.9542
08:18:47|2.955
08:18:48|2.9555
08:18:49|2.9554
08:18:50|2.9554
08:18:51|2.9554
08:18:52|2.9554
08:18:53|2.9554
08:18:54|2.9554
08:18:55|2.9546
08:18:56|2.9546
08:18:57|2.9554
08:18:58|2.9554
08:18:59|2.955
08:19:00|2.9544
08:19:01|2.954
08:19:03|2.9553
08:19:03|2.9558
08:19:04|2.9572
08:19:05|2.9571
08:19:06|2.9564
08:19:07|2.9557
08:19:08|2.9557
08:19:10|2.9556
08:19:11|2.9556
08:19:12|2.9541
08:19:12|2.9537
08:19:14|2.9535
08:19:15|2.9555
08:19:15|2.955
08:19:17|2.955
08:19:18|2.9555
08:19:19|2.9548
08:19:20|2.9533
08:19:21|2.9534
08:19:22|2.9534
08:19:23|2.9534
08:19:24|2.9534
08:19:25|2.9536
08:19:26|2.953
08:19:27|2.953
08:19:28|2.952
08:19:29|2.952
08:19:31|2.9525
08:19:32|2.9519
08:19:34|2.953
08:19:34|2.9532
08:19:36|2.9516
08:19:37|2.9509
08:19:39|2.952
08:19:41|2.952
08:19:42|2.9537
08:19:43|2.9538
08:19:44|2.9536
08:19:46|2.9537
08:19:47|2.9548
08:19:48|2.9565
08:19:49|2.9565
08:19:50|2.9554
08:19:51|2.9553
08:19:52|2.9561
08:19:53|2.9562
08:19:54|2.9562
08:19:55|2.9576
08:19:56|2.9586
08:19:57|2.9591
08:19:58|2.9599
08:19:59|2.9597
08:20:00|2.9599
08:20:01|2.9607
08:20:02|2.9614
08:20:03|2.9614
08:20:04|2.9614
08:20:06|2.962
08:20:08|2.9625
08:20:08|2.9625
08:20:10|2.9634
08:20:10|2.9638
08:20:11|2.964
08:20:13|2.9642
08:20:15|2.9658
08:20:15|2.9665
08:20:16|2.9665
08:20:17|2.967
08:20:18|2.9674
08:20:19|2.9674
08:20:20|2.9676
08:20:21|2.9667
08:20:23|2.9666
08:20:24|2.9671
08:20:25|2.967
08:20:26|2.967
08:20:27|2.9666
08:20:28|2.9658
08:20:29|2.9658
08:20:30|2.9654
08:20:31|2.9653
08:20:33|2.9648
08:20:33|2.9648
08:20:34|2.9648
08:20:36|2.9652
08:20:36|2.9639
08:20:37|2.9635
08:20:38|2.9641
08:20:39|2.9643
08:20:40|2.9643
08:20:43|2.9654
08:20:43|2.9648
08:20:45|2.9646
08:20:46|2.9646
08:20:46|2.9642
08:20:49|2.9624
08:20:49|2.9626
08:20:51|2.9637
08:20:52|2.9636
08:20:53|2.9658
08:20:54|2.9656
08:20:55|2.9657
08:20:57|2.9662
08:20:58|2.9662
08:20:59|2.9669
08:20:59|2.9686
08:21:01|2.9679
08:21:02|2.969
08:21:02|2.9685
08:21:05|2.9665
08:21:07|2.9675
08:21:07|2.9679
08:21:09|2.9673
08:21:10|2.9656
08:21:11|2.9654
08:21:12|2.965
08:21:13|2.9655
08:21:14|2.9654
08:21:15|2.9654
08:21:16|2.9654
08:21:17|2.9663
08:21:18|2.9655
08:21:19|2.9655
08:21:20|2.9656
08:21:21|2.9649
08:21:22|2.9631
08:21:23|2.9629
08:21:24|2.9618
08:21:25|2.9634
08:21:26|2.9634
08:21:27|2.9634
08:21:28|2.9632
08:21:29|2.9632
08:21:30|2.9632
08:21:31|2.9612
08:21:32|2.9609
08:21:34|2.9619
08:21:35|2.9616
08:21:36|2.96
08:21:37|2.9597
08:21:39|2.9609
08:21:39|2.9616
08:21:40|2.9593
08:21:41|2.9598
08:21:42|2.96
08:21:43|2.9598
08:21:45|2.9598
08:21:45|2.9598
08:21:46|2.9591
08:21:47|2.9594
08:21:48|2.9594
08:21:50|2.9593
08:21:50|2.9593
08:21:52|2.9594
08:21:52|2.9594
08:21:54|2.9594
08:21:54|2.961
08:21:56|2.9616
08:21:56|2.9616
08:21:57|2.9617
08:21:58|2.9623
08:22:00|2.9614
08:22:01|2.9615
08:22:02|2.9616
08:22:03|2.9615
08:22:03|2.9608
08:22:04|2.9608
08:22:07|2.9609
08:22:08|2.961
08:22:08|2.9613
08:22:09|2.9613
08:22:10|2.9613
08:22:11|2.9613
08:22:12|2.9613
08:22:13|2.962
08:22:15|2.9636
08:22:15|2.9636
08:22:16|2.9631
08:22:17|2.9631
08:22:18|2.9631
08:22:20|2.9637
08:22:22|2.9649
08:22:23|2.9649
08:22:23|2.9659
08:22:25|2.9659
08:22:25|2.9659
08:22:27|2.9659
08:22:28|2.9655
08:22:29|2.9661
08:22:30|2.9661
08:22:31|2.9635
08:22:32|2.9641
08:22:33|2.964
08:22:35|2.9631
08:22:36|2.963
08:22:38|2.9618
08:22:39|2.9623
08:22:40|2.9626
08:22:41|2.9618
08:22:42|2.9618
08:22:43|2.961
08:22:44|2.9611
08:22:45|2.9602
08:22:46|2.96
08:22:47|2.9607
08:22:48|2.9607
08:22:49|2.9607
08:22:50|2.9592
08:22:51|2.9592
08:22:52|2.9591
08:22:53|2.9591
08:22:54|2.9581
08:22:55|2.958
08:22:56|2.9576
08:22:57|2.96
08:22:58|2.9588
08:22:59|2.9576
08:23:00|2.9572
08:23:01|2.9579
08:23:02|2.9581
08:23:03|2.9571
08:23:04|2.9591
08:23:05|2.9591
08:23:06|2.9591
08:23:07|2.96
08:23:08|2.9606
08:23:09|2.961
08:23:11|2.9632
08:23:12|2.9634
08:23:12|2.9629
08:23:13|2.9629
08:23:15|2.9632
08:23:15|2.9633
08:23:16|2.9633
08:23:18|2.9624
08:23:18|2.9636
08:23:19|2.9616
08:23:21|2.9597
08:23:23|2.9605
08:23:23|2.9608
08:23:24|2.9593
08:23:25|2.9598
08:23:27|2.9602
08:23:28|2.9592
08:23:29|2.958
08:23:29|2.9579
08:23:31|2.9579
08:23:32|2.9613
08:23:33|2.9631
08:23:35|2.9621
08:23:36|2.9625
08:23:38|2.9629
08:23:39|2.961
08:23:40|2.9624
08:23:41|2.9625
08:23:42|2.9639
08:23:44|2.9638
08:23:45|2.9636
08:23:46|2.9636
08:23:47|2.9645
08:23:48|2.9645
08:23:49|2.9658
08:23:50|2.9669
08:23:51|2.9661
08:23:52|2.9668
08:23:53|2.9668
08:23:53|2.9668
08:23:55|2.9668
08:23:56|2.9668
08:23:56|2.9668
08:23:58|2.967
08:23:59|2.967
08:23:59|2.9679
08:24:02|2.9668
08:24:02|2.9668
08:24:05|2.9675
08:24:05|2.9689
08:24:06|2.9684
08:24:08|2.9688
08:24:09|2.9718
08:24:10|2.9702
08:24:12|2.9708
08:24:12|2.9713
08:24:14|2.9699
08:24:14|2.9698
08:24:15|2.9698
08:24:16|2.97
08:24:17|2.9708
08:24:18|2.9702
08:24:19|2.9708
08:24:20|2.9708
08:24:21|2.9711
08:24:23|2.9713
08:24:23|2.9716
08:24:24|2.9712
08:24:26|2.9713
08:24:26|2.972
08:24:27|2.9739
08:24:28|2.9726
08:24:29|2.9725
08:24:30|2.9724
08:24:31|2.9724
08:24:33|2.9724
08:24:33|2.9724
08:24:34|2.9724
08:24:36|2.9723
08:24:38|2.9739
08:24:39|2.9744
08:24:40|2.9739
08:24:42|2.9728
08:24:42|2.9723
08:24:45|2.9737
08:24:45|2.9737
08:24:46|2.9735
08:24:47|2.9764
08:24:48|2.976
08:24:49|2.976
08:24:50|2.9737
08:24:51|2.9735
08:24:53|2.9734
08:24:53|2.9734
08:24:55|2.9747
08:24:55|2.974
08:24:56|2.9747
08:24:57|2.9745
08:24:59|2.974
08:24:59|2.974
08:25:00|2.9745
08:25:01|2.9732
08:25:02|2.9747
08:25:04|2.9755
08:25:05|2.9753
08:25:06|2.9737
08:25:07|2.9728
08:25:08|2.9725
08:25:10|2.9725
08:25:11|2.974
08:25:12|2.974
08:25:12|2.9733
08:25:14|2.9735
08:25:16|2.973
08:25:16|2.9716
08:25:18|2.9708
08:25:19|2.9727
08:25:21|2.9711
08:25:22|2.9729
08:25:23|2.9737
08:25:24|2.9725
08:25:25|2.9732
08:25:26|2.9724
08:25:28|2.9732
08:25:28|2.9735
08:25:29|2.9735
08:25:31|2.9748
08:25:32|2.9748
08:25:33|2.9729
08:25:34|2.9714
08:25:35|2.9712
08:25:36|2.9713
08:25:38|2.9708
08:25:39|2.9706
08:25:41|2.9708
08:25:41|2.9708
08:25:42|2.972
08:25:44|2.9728
08:25:46|2.9729
08:25:46|2.9746
08:25:47|2.9752
08:25:48|2.9744
08:25:49|2.9744
08:25:50|2.9742
08:25:51|2.9733
08:25:53|2.9729
08:25:53|2.9729
08:25:54|2.9727
08:25:55|2.9726
08:25:56|2.9716
08:25:57|2.9723
08:25:59|2.9735
08:25:59|2.9735
08:26:00|2.9735
08:26:01|2.973
08:26:02|2.971
08:26:03|2.9705
08:26:04|2.9704
08:26:06|2.97
08:26:06|2.97
08:26:09|2.9718
08:26:10|2.97
08:26:10|2.9719
08:26:11|2.9719
08:26:12|2.971
08:26:13|2.971
08:26:14|2.9701
08:26:15|2.9701
08:26:16|2.9713
08:26:17|2.9726
08:26:18|2.972
08:26:19|2.972
08:26:21|2.9717
08:26:21|2.9717
08:26:22|2.9719
08:26:23|2.9716
08:26:25|2.9713
08:26:26|2.972
08:26:27|2.972
08:26:28|2.9718
08:26:29|2.9718
08:26:30|2.9711
08:26:31|2.9711
08:26:33|2.9714
08:26:34|2.9745
08:26:35|2.973
08:26:37|2.9728
08:26:38|2.9735
08:26:40|2.9739
08:26:40|2.9744
08:26:42|2.9744
08:26:43|2.975
08:26:45|2.975
08:26:45|2.975
08:26:46|2.975
08:26:47|2.975
08:26:48|2.9752
08:26:50|2.9752
08:26:50|2.9752
08:26:51|2.9732
08:26:52|2.9742
08:26:53|2.9742
08:26:54|2.9746
08:26:55|2.9742
08:26:56|2.9749
08:26:57|2.9758
08:26:58|2.9767
08:27:00|2.9763
08:27:00|2.9753
08:27:01|2.977
08:27:02|2.9773
08:27:03|2.9772
08:27:05|2.9744
08:27:07|2.9759
08:27:08|2.9754
08:27:09|2.9754
08:27:09|2.9754
08:27:10|2.9757
08:27:12|2.9761
08:27:13|2.9761
08:27:13|2.9762
08:27:15|2.9762
08:27:16|2.9758
08:27:16|2.9758
08:27:17|2.9764
08:27:19|2.9764
08:27:19|2.9783
08:27:20|2.9783
08:27:22|2.9783
08:27:23|2.9783
08:27:24|2.9779
08:27:24|2.9779
08:27:25|2.9793
08:27:26|2.9793
08:27:28|2.9795
08:27:29|2.9795
08:27:30|2.9789
08:27:31|2.9789
08:27:32|2.9789
08:27:33|2.9789
08:27:34|2.9789
08:27:35|2.9789
08:27:36|2.979
08:27:37|2.9795
08:27:38|2.981
08:27:40|2.9821
08:27:41|2.9836
08:27:41|2.9836
08:27:42|2.9836
08:27:45|2.9833
08:27:45|2.9835
08:27:46|2.9855
08:27:47|2.9851
08:27:49|2.986
08:27:50|2.9841
08:27:51|2.9838
08:27:52|2.9852
08:27:53|2.9852
08:27:54|2.9841
08:27:55|2.9838
08:27:56|2.9841
08:27:57|2.9841
08:27:59|2.9841
08:27:59|2.9815
08:28:01|2.9818
08:28:01|2.9817
08:28:03|2.9817
08:28:04|2.9817
08:28:06|2.9812
08:28:08|2.9806
08:28:08|2.9802
08:28:10|2.9799
08:28:11|2.9799
08:28:12|2.9789
08:28:13|2.9783
08:28:14|2.9784
08:28:15|2.9785
08:28:16|2.9789
08:28:17|2.9804
08:28:18|2.979
08:28:19|2.9796
08:28:21|2.9789
08:28:21|2.9791
08:28:24|2.9797
08:28:25|2.9791
08:28:26|2.9792
08:28:27|2.9791
08:28:28|2.9782
08:28:28|2.9773
08:28:29|2.979
08:28:31|2.9794
08:28:31|2.9794
08:28:32|2.9797
08:28:33|2.979
08:28:34|2.9787
08:28:36|2.9795
08:28:37|2.9795
08:28:38|2.979
08:28:39|2.9795
08:28:40|2.9812
08:28:41|2.9812
08:28:42|2.9812
08:28:43|2.983
08:28:45|2.9819
08:28:47|2.983
08:28:48|2.9844
08:28:49|2.9847
08:28:50|2.9841
08:28:51|2.9841
08:28:53|2.9841
08:28:54|2.9841
08:28:55|2.9839
08:28:55|2.9856
08:28:56|2.9861
08:28:58|2.9869
08:28:59|2.9881
08:28:59|2.9911
08:29:01|2.9903
08:29:03|2.9893
08:29:03|2.9883
08:29:05|2.9885
08:29:06|2.9856
08:29:07|2.986
08:29:08|2.9857
08:29:09|2.9857
08:29:10|2.9854
08:29:12|2.9844
08:29:14|2.986
08:29:15|2.9838
08:29:16|2.9838
08:29:16|2.9825
08:29:17|2.9829
08:29:18|2.9819
08:29:19|2.9811
08:29:20|2.9824
08:29:21|2.9818
08:29:22|2.981
08:29:23|2.981
08:29:24|2.9814
08:29:26|2.9814
08:29:26|2.9817
08:29:27|2.9814
08:29:29|2.9799
08:29:30|2.9799
08:29:31|2.9809
08:29:32|2.981
08:29:32|2.981
08:29:34|2.9812
08:29:35|2.9817
08:29:36|2.9834
08:29:37|2.9823
08:29:37|2.983
08:29:38|2.983
08:29:39|2.983
08:29:42|2.9844
08:29:43|2.9822
08:29:44|2.9822
08:29:45|2.9848
08:29:46|2.9848
08:29:48|2.9848
08:29:49|2.9839
08:29:51|2.9822
08:29:53|2.9817
08:29:53|2.9808
08:29:54|2.9819
08:29:55|2.9814
08:29:56|2.9813
08:29:57|2.9812
08:29:59|2.9801
08:29:59|2.9793
08:30:01|2.9793
08:30:02|2.9793
08:30:02|2.9804
08:30:05|2.9797
08:30:06|2.9795
08:30:06|2.9801
08:30:08|2.9801
08:30:08|2.9801
08:30:10|2.9801
08:30:11|2.9809
08:30:12|2.9824
08:30:14|2.9832
08:30:14|2.984
08:30:15|2.9848
08:30:16|2.9839
08:30:18|2.9839
08:30:19|2.9838
08:30:21|2.9836
08:30:22|2.985
08:30:23|2.9849
08:30:24|2.9851
08:30:25|2.9861
08:30:27|2.9861
08:30:28|2.9859
08:30:29|2.9865
08:30:30|2.9878
08:30:31|2.9889
08:30:32|2.9893
08:30:34|2.9868
08:30:34|2.9866
08:30:36|2.9867
08:30:36|2.9869
08:30:37|2.9869
08:30:39|2.9878
08:30:40|2.9876
08:30:41|2.9884
08:30:42|2.9888
08:30:43|2.9883
08:30:44|2.9883
08:30:46|2.989
08:30:48|2.9886
08:30:49|2.9875
08:30:49|2.9883
08:30:50|2.9871
08:30:53|2.9868
08:30:53|2.987
08:30:54|2.987
08:30:55|2.9869
08:30:56|2.9868
08:30:57|2.988
08:30:58|2.988
08:31:00|2.9876
08:31:02|2.9877
08:31:02|2.9888
08:31:03|2.9871
08:31:04|2.9873
08:31:05|2.9873
08:31:07|2.9873
08:31:08|2.9881
08:31:09|2.9878
08:31:09|2.9896
08:31:12|2.99
08:31:12|2.9896
08:31:13|2.9892
08:31:14|2.9887
08:31:15|2.9882
08:31:17|2.9875
08:31:18|2.9855
08:31:19|2.9854
08:31:20|2.9857
08:31:21|2.9857
08:31:22|2.9856
08:31:23|2.9847
08:31:24|2.9842
08:31:25|2.9829
08:31:26|2.9835
08:31:28|2.9839
08:31:29|2.983
08:31:30|2.9829
08:31:30|2.9833
08:31:32|2.9829
08:31:33|2.9841
08:31:33|2.9841
08:31:35|2.9836
08:31:36|2.9842
08:31:37|2.9845
08:31:38|2.9839
08:31:39|2.9838
08:31:40|2.9839
08:31:42|2.9852
08:31:43|2.9855
08:31:44|2.9852
08:31:46|2.9842
08:31:47|2.9837
08:31:49|2.9837
08:31:49|2.9853
08:31:51|2.9853
08:31:52|2.9849
08:31:53|2.9859
08:31:54|2.9862
08:31:54|2.9854
08:31:57|2.9849
08:31:57|2.9851
08:31:59|2.9851
08:32:01|2.9851
08:32:01|2.985
08:32:02|2.985
08:32:03|2.9862
08:32:04|2.9861
08:32:06|2.9867
08:32:07|2.9865
08:32:08|2.9865
08:32:09|2.9865
08:32:11|2.985
08:32:12|2.9827
08:32:12|2.9833
08:32:14|2.9844
08:32:15|2.9844
08:32:15|2.9844
08:32:17|2.9837
08:32:18|2.9834
08:32:20|2.9834
08:32:21|2.9823
08:32:22|2.9836
08:32:23|2.9839
08:32:24|2.98
08:32:24|2.98
08:32:26|2.9807
08:32:26|2.9807
08:32:28|2.9813
08:32:29|2.9819
08:32:30|2.9819
08:32:31|2.9827
08:32:32|2.9826
08:32:32|2.9826
08:32:34|2.9821
08:32:35|2.9813
08:32:35|2.9814
08:32:36|2.9821
08:32:37|2.9821
08:32:38|2.9821
08:32:40|2.9821
08:32:40|2.9815
08:32:42|2.9815
08:32:44|2.9814
08:32:45|2.9811
08:32:46|2.9809
08:32:46|2.9803
08:32:48|2.9816
08:32:49|2.9816
08:32:50|2.9816
08:32:51|2.9816
08:32:52|2.9816
08:32:53|2.9803
08:32:55|2.9804
08:32:56|2.9787
08:32:57|2.9786
08:32:59|2.9796
08:33:00|2.9804
08:33:01|2.9831
08:33:02|2.9829
08:33:03|2.9843
08:33:05|2.985
08:33:06|2.9847
08:33:06|2.9838
08:33:08|2.9831
08:33:10|2.9831
08:33:11|2.9818
08:33:12|2.9818
08:33:12|2.9808
08:33:13|2.9808
08:33:15|2.9814
08:33:15|2.9814
08:33:18|2.9828
08:33:19|2.9828
08:33:20|2.9828
08:33:21|2.9827
08:33:21|2.9828
08:33:22|2.9828
08:33:24|2.9828
08:33:25|2.9828
08:33:25|2.9822
08:33:26|2.9822
08:33:27|2.9846
08:33:29|2.9846
08:33:30|2.9846
08:33:30|2.9861
08:33:32|2.9861
08:33:33|2.9878
08:33:34|2.9872
08:33:35|2.9871
08:33:37|2.9871
08:33:37|2.9871
08:33:38|2.9862
08:33:40|2.9862
08:33:41|2.9867
08:33:42|2.987
08:33:43|2.9883
08:33:44|2.9875
08:33:45|2.9876
08:33:47|2.988
08:33:49|2.988
08:33:49|2.9879
08:33:51|2.9878
08:33:51|2.9872
08:33:52|2.9872
08:33:54|2.988
08:33:54|2.988
08:33:56|2.988
08:33:58|2.9872
08:33:58|2.9872
08:34:00|2.9871
08:34:02|2.9855
08:34:04|2.9869
08:34:05|2.9875
08:34:06|2.988
08:34:07|2.988
08:34:08|2.988
08:34:09|2.9888
08:34:10|2.9887
08:34:12|2.9886
08:34:13|2.9878
08:34:14|2.9886
08:34:15|2.9881
08:34:15|2.9881
08:34:17|2.9882
08:34:17|2.988
08:34:19|2.9874
08:34:21|2.9868
08:34:22|2.9862
08:34:23|2.9875
08:34:24|2.9885
08:34:24|2.9884
08:34:25|2.9875
08:34:27|2.9884
08:34:28|2.9884
08:34:29|2.9884
08:34:30|2.9884
08:34:31|2.9884
08:34:32|2.9876
08:34:33|2.9894
08:34:33|2.9886
08:34:35|2.9886
08:34:36|2.9886
08:34:37|2.9884
08:34:37|2.9884
08:34:39|2.989
08:34:41|2.9892
08:34:41|2.9892
08:34:42|2.991
08:34:43|2.9927
08:34:44|2.9935
08:34:46|2.9932
08:34:46|2.9941
08:34:47|2.9941
08:34:48|2.9942
08:34:49|2.9947
08:34:50|2.9938
08:34:51|2.9928
08:34:54|2.9922
08:34:54|2.9921
08:34:56|2.9921
08:34:57|2.9911
08:34:58|2.9915
08:35:00|2.9915
08:35:02|2.9919
08:35:03|2.9921
08:35:04|2.9921
08:35:05|2.9921
08:35:07|2.9912
08:35:08|2.9921
08:35:09|2.9937
08:35:10|2.9937
08:35:11|2.9919
08:35:12|2.9915
08:35:14|2.9915
08:35:15|2.9896
08:35:16|2.9898
08:35:16|2.9898
08:35:17|2.9898
08:35:19|2.989
08:35:20|2.9885
08:35:21|2.9887
08:35:22|2.9885
08:35:23|2.9885
08:35:23|2.9881
08:35:24|2.9886
08:35:26|2.9879
08:35:28|2.988
08:35:28|2.9898
08:35:29|2.9883
08:35:30|2.9872
08:35:31|2.988
08:35:32|2.988
08:35:33|2.988
08:35:34|2.9886
08:35:36|2.9885
08:35:37|2.9885
08:35:38|2.9883
08:35:39|2.988
08:35:40|2.988
08:35:41|2.9894
08:35:42|2.9894
08:35:43|2.9898
08:35:44|2.9891
08:35:45|2.9889
08:35:46|2.9889
08:35:48|2.9887
08:35:50|2.9889
08:35:50|2.9893
08:35:52|2.9916
08:35:53|2.9893
08:35:55|2.9912
08:35:55|2.9912
08:35:57|2.9901
08:35:59|2.9915
08:36:00|2.9916
08:36:01|2.9914
08:36:02|2.9914
08:36:04|2.9905
08:36:04|2.9901
08:36:06|2.9901
08:36:08|2.9901
08:36:08|2.9889
08:36:10|2.9888
08:36:11|2.9889
08:36:12|2.9892
08:36:13|2.9892
08:36:14|2.9908
08:36:15|2.9923
08:36:16|2.9915
08:36:17|2.9909
08:36:18|2.9909
08:36:20|2.9917
08:36:21|2.9924
08:36:23|2.9924
08:36:23|2.9931
08:36:24|2.9931
08:36:26|2.9935
08:36:26|2.9935
08:36:27|2.9932
08:36:28|2.9937
08:36:29|2.9923
08:36:31|2.9923
08:36:32|2.9918
08:36:32|2.991
08:36:33|2.9902
08:36:35|2.9897
08:36:36|2.9899
08:36:37|2.9908
08:36:38|2.9908
08:36:39|2.9911
08:36:40|2.9898
08:36:42|2.9903
08:36:42|2.99
08:36:44|2.9906
08:36:45|2.9901
08:36:46|2.9901
08:36:46|2.9901
08:36:47|2.9901
08:36:48|2.9901
08:36:50|2.9901
08:36:50|2.9901
08:36:52|2.9901
08:36:53|2.9905
08:36:55|2.9901
08:36:56|2.99
08:36:57|2.9887
08:36:58|2.9882
08:36:59|2.9869
08:37:00|2.9869
08:37:02|2.988
08:37:02|2.9883
08:37:04|2.9882
08:37:05|2.9884
08:37:06|2.9876
08:37:07|2.988
08:37:08|2.988
08:37:09|2.9878
08:37:10|2.9878
08:37:11|2.9902
08:37:11|2.9902
08:37:13|2.9903
08:37:14|2.9903
08:37:15|2.9906
08:37:16|2.9906
08:37:17|2.9906
08:37:18|2.9906
08:37:19|2.9918
08:37:20|2.9909
08:37:21|2.9902
08:37:22|2.99
08:37:23|2.9885
08:37:23|2.9886
08:37:24|2.9886
08:37:26|2.9886
08:37:27|2.9886
08:37:27|2.9895
08:37:30|2.9887
08:37:30|2.9887
08:37:31|2.9887
08:37:32|2.9883
08:37:33|2.9874
08:37:35|2.9877
08:37:36|2.9878
08:37:37|2.9878
08:37:37|2.9877
08:37:38|2.9877
08:37:40|2.9874
08:37:40|2.9874
08:37:42|2.9883
08:37:44|2.9881
08:37:45|2.9875
08:37:46|2.9866
08:37:47|2.9851
08:37:48|2.9847
08:37:50|2.9847
08:37:52|2.9832
08:37:53|2.9827
08:37:55|2.9843
08:37:57|2.9838
08:37:57|2.9823
08:37:58|2.9825
08:38:00|2.9826
08:38:02|2.9845
08:38:03|2.9839
08:38:05|2.9872
08:38:06|2.9868
08:38:06|2.9874
08:38:08|2.9885
08:38:09|2.9881
08:38:11|2.9885
08:38:11|2.9866
08:38:13|2.9873
08:38:14|2.988
08:38:15|2.9887
08:38:16|2.9887
08:38:17|2.987
08:38:18|2.9877
08:38:19|2.9877
08:38:20|2.9874
08:38:21|2.988
08:38:22|2.9886
08:38:23|2.9886
08:38:24|2.9882
08:38:25|2.9882
08:38:26|2.9882
08:38:27|2.99
08:38:28|2.9907
08:38:29|2.9897
08:38:30|2.9889
08:38:31|2.9889
08:38:32|2.9883
08:38:33|2.9868
08:38:34|2.9867
08:38:35|2.9867
08:38:36|2.9867
08:38:37|2.9867
08:38:38|2.9866
08:38:39|2.9867
08:38:40|2.9875
08:38:41|2.9872
08:38:42|2.9863
08:38:43|2.9863
08:38:44|2.9872
08:38:45|2.9872
08:38:46|2.9872
08:38:47|2.9873
08:38:48|2.9864
08:38:49|2.9873
08:38:51|2.9869
08:38:52|2.9868
08:38:54|2.9868
08:38:55|2.9852
08:38:56|2.9858
08:38:57|2.9858
08:38:59|2.9863
08:38:59|2.986
08:39:02|2.987
08:39:02|2.9862
08:39:04|2.9862
08:39:06|2.9885
08:39:06|2.9885
08:39:07|2.9885
08:39:09|2.989
08:39:10|2.989
08:39:11|2.9896
08:39:13|2.9881
08:39:14|2.9863
08:39:15|2.986
08:39:15|2.986
08:39:17|2.9858
08:39:18|2.9852
08:39:19|2.9848
08:39:20|2.9848
08:39:21|2.9831
08:39:23|2.9832
08:39:23|2.9832
08:39:24|2.9841
08:39:25|2.9841
08:39:26|2.984
08:39:28|2.9857
08:39:28|2.9868
08:39:29|2.987
08:39:30|2.9863
08:39:31|2.9863
08:39:33|2.9875
08:39:33|2.9875
08:39:35|2.9869
08:39:36|2.9867
08:39:36|2.9867
08:39:38|2.9862
08:39:39|2.9862
08:39:40|2.9861
08:39:40|2.9861
08:39:41|2.9861
08:39:43|2.9862
08:39:44|2.9849
08:39:45|2.9864
08:39:45|2.9864
08:39:47|2.9856
08:39:47|2.9854
08:39:49|2.9849
08:39:51|2.9834
08:39:51|2.9838
08:39:53|2.984
08:39:54|2.984
08:39:55|2.9852
08:39:56|2.9846
08:39:57|2.9843
08:39:59|2.9839
08:39:59|2.985
08:40:00|2.985
08:40:02|2.985
08:40:03|2.9831
08:40:04|2.9842
08:40:06|2.9841
08:40:06|2.9838
08:40:07|2.9837
08:40:10|2.9837
08:40:11|2.9841
08:40:12|2.9841
08:40:13|2.9841
08:40:14|2.9841
08:40:15|2.9842
08:40:17|2.9842
08:40:18|2.9842
08:40:18|2.9842
08:40:20|2.9847
08:40:20|2.9847
08:40:21|2.9841
08:40:23|2.984
08:40:23|2.9847
08:40:25|2.987
08:40:27|2.9875
08:40:27|2.9873
08:40:28|2.9871
08:40:29|2.9871
08:40:30|2.9882
08:40:31|2.9882
08:40:32|2.988
08:40:34|2.9888
08:40:34|2.988
08:40:35|2.988
08:40:36|2.988
08:40:38|2.9876
08:40:38|2.9867
08:40:40|2.9867
08:40:41|2.9849
08:40:42|2.9848
08:40:43|2.9848
08:40:44|2.9855
08:40:45|2.9848
08:40:46|2.9834
08:40:47|2.983
08:40:48|2.9825
08:40:49|2.9851
08:40:50|2.9852
08:40:51|2.983
08:40:53|2.9793
08:40:54|2.9803
08:40:56|2.9787
08:40:57|2.9769
08:40:58|2.975
08:40:59|2.9764
08:41:01|2.9773
08:41:01|2.9773
08:41:03|2.9764
08:41:04|2.9765
08:41:04|2.9753
08:41:06|2.9753
08:41:06|2.9754
08:41:08|2.9753
08:41:08|2.9779
08:41:11|2.9778
08:41:11|2.9769
08:41:12|2.9757
08:41:14|2.9764
08:41:14|2.9753
08:41:16|2.9755
08:41:17|2.9756
08:41:17|2.9753
08:41:19|2.9745
08:41:20|2.9745
08:41:20|2.9724
08:41:23|2.9721
08:41:23|2.9723
08:41:24|2.971
08:41:25|2.9719
08:41:26|2.9725
08:41:28|2.9725
08:41:29|2.9725
08:41:30|2.9725
08:41:31|2.9726
08:41:32|2.9736
08:41:33|2.9732
08:41:34|2.971
08:41:35|2.9713
08:41:36|2.9705
08:41:37|2.9695
08:41:38|2.9695
08:41:39|2.9695
08:41:40|2.9693
08:41:41|2.9682
08:41:42|2.968
08:41:43|2.9678
08:41:44|2.97
08:41:45|2.9682
08:41:46|2.9692
08:41:47|2.9681
08:41:48|2.969
08:41:49|2.969
08:41:50|2.9681
08:41:51|2.9681
08:41:52|2.9693
08:41:54|2.9659
08:41:54|2.9672
08:41:55|2.9677
08:41:58|2.9684
08:41:58|2.9671
08:41:59|2.9683
08:42:00|2.9683
08:42:03|2.9671
08:42:04|2.9666
08:42:05|2.9685
08:42:07|2.9685
08:42:09|2.9676
08:42:10|2.9677
08:42:11|2.9693
08:42:11|2.9678
08:42:13|2.9679
08:42:14|2.9678
08:42:15|2.9681
08:42:16|2.9681
08:42:17|2.9674
08:42:18|2.9673
08:42:19|2.9672
08:42:20|2.967
08:42:22|2.9664
08:42:23|2.9664
08:42:24|2.9666
08:42:25|2.967
08:42:25|2.967
08:42:27|2.9681
08:42:28|2.9693
08:42:29|2.9693
08:42:31|2.9666
08:42:31|2.9672
08:42:32|2.9672
08:42:34|2.9672
08:42:34|2.968
08:42:35|2.968
08:42:36|2.9681
08:42:37|2.9683
08:42:39|2.9676
08:42:40|2.9686
08:42:40|2.9687
08:42:41|2.9684
08:42:42|2.9672
08:42:44|2.9672
08:42:45|2.969
08:42:45|2.969
08:42:47|2.9687
08:42:48|2.9682
08:42:48|2.9682
08:42:49|2.9684
08:42:50|2.9694
08:42:53|2.9694
08:42:54|2.9696
08:42:56|2.97
08:42:56|2.97
08:42:57|2.97
08:43:00|2.9698
08:43:01|2.9693
08:43:03|2.9693
08:43:04|2.9698
08:43:05|2.9698
08:43:05|2.9692
08:43:07|2.9692
08:43:07|2.9692
08:43:09|2.97
08:43:11|2.97
08:43:11|2.9694
08:43:12|2.9724
08:43:14|2.973
08:43:15|2.9729
08:43:15|2.9732
08:43:17|2.9724
08:43:17|2.9724
08:43:19|2.9716
08:43:20|2.9716
08:43:21|2.9718
08:43:21|2.9714
08:43:23|2.9719
08:43:24|2.9722
08:43:25|2.9721
08:43:26|2.9709
08:43:27|2.9705
08:43:28|2.9708
08:43:29|2.9707
08:43:30|2.9707
08:43:31|2.9704
08:43:32|2.9686
08:43:33|2.9686
08:43:33|2.9685
08:43:35|2.9684
08:43:36|2.9684
08:43:37|2.9684
08:43:39|2.9685
08:43:40|2.9676
08:43:40|2.9673
08:43:42|2.9676
08:43:43|2.9663
08:43:43|2.9663
08:43:45|2.9673
08:43:46|2.968
08:43:47|2.9685
08:43:48|2.9683
08:43:48|2.9684
08:43:49|2.9683
08:43:50|2.9683
08:43:51|2.9683
08:43:52|2.9683
08:43:54|2.9685
08:43:54|2.9696
08:43:55|2.9701
08:43:56|2.971
08:43:57|2.971
08:43:59|2.9704
08:44:01|2.9717
08:44:01|2.9717
08:44:02|2.9721
08:44:04|2.9737
08:44:05|2.9729
08:44:07|2.9765
08:44:07|2.9759
08:44:09|2.9759
08:44:10|2.9768
08:44:12|2.9774
08:44:13|2.9783
08:44:13|2.9801
08:44:14|2.9792
08:44:16|2.9783
08:44:17|2.9784
08:44:18|2.9791
08:44:19|2.9781
08:44:20|2.9778
08:44:21|2.9772
08:44:22|2.9772
08:44:23|2.9752
08:44:24|2.9761
08:44:25|2.9775
08:44:26|2.9776
08:44:27|2.9776
08:44:28|2.9766
08:44:30|2.9759
08:44:31|2.9772
08:44:32|2.9772
08:44:33|2.9772
08:44:34|2.9765
08:44:35|2.9785
08:44:37|2.9785
08:44:37|2.9774
08:44:38|2.9772
08:44:41|2.9769
08:44:41|2.9769
08:44:42|2.977
08:44:43|2.977
08:44:44|2.977
08:44:45|2.9784
08:44:46|2.9772
08:44:47|2.9754
08:44:48|2.9766
08:44:49|2.9769
08:44:50|2.9772
08:44:51|2.9772
08:44:52|2.9775
08:44:53|2.9768
08:44:54|2.9768
08:44:55|2.9768
08:44:56|2.9766
08:44:58|2.9748
08:45:00|2.9748
08:45:00|2.9748
08:45:01|2.9748
08:45:03|2.9738
08:45:04|2.9745
08:45:05|2.9749
08:45:06|2.9749
08:45:07|2.9764
08:45:08|2.9764
08:45:09|2.9772
08:45:11|2.9778
08:45:12|2.9783
08:45:13|2.9784
08:45:14|2.9794
08:45:16|2.9794
08:45:17|2.9788
08:45:19|2.9784
08:45:20|2.9784
08:45:20|2.9784
08:45:22|2.9784
08:45:23|2.9767
08:45:24|2.9764
08:45:25|2.9764
08:45:25|2.9764
08:45:26|2.9766
08:45:28|2.9753
08:45:29|2.9749
08:45:30|2.9762
08:45:31|2.9762
08:45:32|2.976
08:45:32|2.9762
08:45:34|2.9767
08:45:34|2.9763
08:45:35|2.9763
08:45:36|2.9763
08:45:37|2.9763
08:45:39|2.9763
08:45:40|2.9767
08:45:40|2.9775
08:45:42|2.9775
08:45:43|2.9784
08:45:43|2.9776
08:45:44|2.9776
08:45:46|2.9776
08:45:46|2.9776
08:45:47|2.9775
08:45:48|2.9775
08:45:51|2.9775
08:45:51|2.9774
08:45:52|2.9774
08:45:54|2.9774
08:45:54|2.9775
08:45:55|2.9775
08:45:57|2.9768
08:45:58|2.9744
08:46:00|2.9742
08:46:02|2.9744
08:46:04|2.9744
08:46:05|2.9753
08:46:07|2.9756
08:46:08|2.9746
08:46:09|2.9734
08:46:10|2.9745
08:46:11|2.9735
08:46:13|2.9735
08:46:14|2.9715
08:46:15|2.9709
08:46:16|2.9694
08:46:17|2.9694
08:46:18|2.9694
08:46:20|2.9686
08:46:22|2.969
08:46:24|2.9696
08:46:24|2.9695
08:46:25|2.9695
08:46:26|2.9695
08:46:27|2.9695
08:46:28|2.9696
08:46:29|2.9694
08:46:30|2.9695
08:46:32|2.9692
08:46:33|2.9691
08:46:34|2.9691
08:46:35|2.9691
08:46:36|2.9689
08:46:37|2.9689
08:46:38|2.9692
08:46:39|2.969
08:46:40|2.9686
08:46:42|2.9688
08:46:42|2.9685
08:46:45|2.9689
08:46:46|2.9689
08:46:47|2.968
08:46:47|2.9674
08:46:48|2.9667
08:46:49|2.9675
08:46:50|2.9667
08:46:51|2.9665
08:46:53|2.9663
08:46:54|2.9654
08:46:55|2.9657
08:46:56|2.9661
08:46:57|2.9659
08:46:59|2.9655
08:47:00|2.9653
08:47:02|2.9653
08:47:03|2.9671
08:47:05|2.9676
08:47:07|2.9678
08:47:08|2.9678
08:47:09|2.967
08:47:11|2.9665
08:47:13|2.9658
08:47:14|2.9659
08:47:15|2.9654
08:47:17|2.9659
08:47:18|2.9655
08:47:19|2.9672
08:47:19|2.9661
08:47:21|2.9664
08:47:22|2.9657
08:47:23|2.9655
08:47:24|2.9654
08:47:26|2.9652
08:47:26|2.9633
08:47:27|2.9626
08:47:28|2.9627
08:47:30|2.9625
08:47:31|2.9629
08:47:32|2.9628
08:47:33|2.9636
08:47:34|2.9646
08:47:35|2.9646
08:47:35|2.9646
08:47:37|2.9653
08:47:38|2.9653
08:47:39|2.9653
08:47:40|2.9646
08:47:40|2.9646
08:47:41|2.964
08:47:43|2.964
08:47:44|2.964
08:47:45|2.9648
08:47:46|2.9655
08:47:47|2.9678
08:47:48|2.9674
08:47:48|2.9674
08:47:50|2.9664
08:47:50|2.9664
08:47:52|2.9664
08:47:53|2.9664
08:47:53|2.9652
08:47:55|2.9658
08:47:56|2.9664
08:47:57|2.9673
08:47:58|2.9674
08:47:59|2.9677
08:48:00|2.9677
08:48:01|2.9677
08:48:02|2.9676
08:48:03|2.9677
08:48:04|2.9677
08:48:06|2.9677
08:48:07|2.9677
08:48:08|2.9684
08:48:10|2.9674
08:48:11|2.9664
08:48:12|2.9668
08:48:13|2.9668
08:48:15|2.9667
08:48:16|2.9665
08:48:17|2.9665
08:48:19|2.9667
08:48:20|2.9681
08:48:21|2.9677
08:48:22|2.9673
08:48:22|2.9688
08:48:23|2.9693
08:48:25|2.969
08:48:25|2.9693
08:48:27|2.9683
08:48:28|2.9684
08:48:28|2.9674
08:48:29|2.9661
08:48:31|2.9667
08:48:31|2.9667
08:48:32|2.9673
08:48:34|2.9667
08:48:35|2.9667
08:48:35|2.9661
08:48:37|2.9671
08:48:38|2.9678
08:48:39|2.9697
08:48:40|2.9699
08:48:41|2.9695
08:48:42|2.97
08:48:43|2.9697
08:48:43|2.9706
08:48:45|2.9706
08:48:46|2.9706
08:48:47|2.97
08:48:48|2.9695
08:48:49|2.9682
08:48:51|2.9754
08:48:51|2.9761
08:48:52|2.9759
08:48:53|2.9744
08:48:54|2.9744
08:48:55|2.9744
08:48:56|2.9731
08:48:57|2.9734
08:48:58|2.9727
08:49:00|2.9751
08:49:02|2.975
08:49:04|2.9747
08:49:04|2.9741
08:49:06|2.9731
08:49:07|2.9751
08:49:09|2.9746
08:49:09|2.9754
08:49:11|2.9739
08:49:12|2.9745
08:49:13|2.975
08:49:14|2.9748
08:49:15|2.9749
08:49:16|2.9743
08:49:17|2.9743
08:49:18|2.974
08:49:19|2.973
08:49:20|2.9729
08:49:21|2.9723
08:49:22|2.9723
08:49:23|2.9723
08:49:24|2.9731
08:49:25|2.9731
08:49:26|2.9731
08:49:27|2.9719
08:49:28|2.9712
08:49:29|2.9725
08:49:30|2.9719
08:49:31|2.9713
08:49:32|2.9719
08:49:33|2.9718
08:49:34|2.972
08:49:35|2.9732
08:49:36|2.9739
08:49:37|2.9754
08:49:39|2.9754
08:49:40|2.9754
08:49:41|2.975
08:49:42|2.9739
08:49:43|2.9744
08:49:43|2.9744
08:49:45|2.9752
08:49:46|2.9759
08:49:47|2.9759
08:49:48|2.9759
08:49:49|2.9754
08:49:50|2.9754
08:49:51|2.9757
08:49:51|2.9756
08:49:52|2.9748
08:49:53|2.9754
08:49:55|2.9754
08:49:56|2.977
08:49:56|2.977
08:49:57|2.9766
08:49:59|2.9762
08:50:00|2.9762
08:50:01|2.9737
08:50:02|2.9731
08:50:04|2.9743
08:50:05|2.9743
08:50:07|2.9749
08:50:09|2.9776
08:50:10|2.9785
08:50:11|2.9759
08:50:12|2.9772
08:50:13|2.9772
08:50:15|2.9779
08:50:16|2.9783
08:50:17|2.9775
08:50:17|2.9773
08:50:19|2.9777
08:50:20|2.9772
08:50:21|2.9772
08:50:22|2.9767
08:50:24|2.9762
08:50:25|2.9764
08:50:26|2.975
08:50:27|2.975
08:50:28|2.9744
08:50:29|2.9744
08:50:30|2.9752
08:50:31|2.9752
08:50:32|2.9744
08:50:33|2.9721
08:50:34|2.9724
08:50:35|2.9736
08:50:36|2.9736
08:50:37|2.9727
08:50:39|2.9721
08:50:40|2.9721
08:50:41|2.9721
08:50:42|2.9721
08:50:43|2.9727
08:50:45|2.976
08:50:45|2.9756
08:50:47|2.9751
08:50:47|2.9751
08:50:48|2.9751
08:50:49|2.9754
08:50:50|2.9769
08:50:51|2.9796
08:50:52|2.9796
08:50:54|2.9801
08:50:54|2.9805
08:50:55|2.9814
08:50:57|2.9815
08:50:57|2.9814
08:50:58|2.9808
08:51:00|2.9804
08:51:00|2.981
08:51:01|2.9823
08:51:03|2.9824
08:51:04|2.9822
08:51:05|2.9839
08:51:07|2.9871
08:51:08|2.9899
08:51:08|2.988
08:51:11|2.9897
08:51:12|2.9893
08:51:12|2.9901
08:51:13|2.9909
08:51:14|2.9929
08:51:16|2.9923
08:51:17|2.9925
08:51:18|2.9928
08:51:18|2.9937
08:51:20|2.9925
08:51:21|2.9927
08:51:22|2.9907
08:51:23|2.9919
08:51:24|2.9903
08:51:25|2.9897
08:51:27|2.9897
08:51:29|2.9906
08:51:29|2.991
08:51:30|2.9916
08:51:32|2.9915
08:51:33|2.9912
08:51:34|2.9916
08:51:35|2.9928
08:51:36|2.9915
08:51:37|2.9925
08:51:38|2.9936
08:51:39|2.9942
08:51:40|2.9934
08:51:41|2.9925
08:51:42|2.9936
08:51:43|2.9936
08:51:44|2.9943
08:51:45|2.9943
08:51:46|2.9944
08:51:47|2.9951
08:51:49|2.995
08:51:50|2.9959
08:51:50|2.9967
08:51:52|2.9967
08:51:52|2.9967
08:51:53|2.9967
08:51:55|2.9955
08:51:56|2.9953
08:51:57|2.9942
08:51:58|2.9956
08:51:58|2.996
08:52:00|2.9968
08:52:00|2.9968
08:52:01|2.9989
08:52:04|3.0024
08:52:05|3.0006
08:52:06|2.9998
08:52:06|2.9997
08:52:09|2.9997
08:52:09|2.9977
08:52:10|2.9983
08:52:11|2.9989
08:52:12|2.9999
08:52:13|3.0005
08:52:15|3.0023
08:52:15|3.0024
08:52:16|3.0049
08:52:17|3.0079
08:52:18|3.0053
08:52:19|3.0064
08:52:20|3.006
08:52:22|3.0078
08:52:23|3.0096
08:52:23|3.0109
08:52:25|3.011
08:52:25|3.0116
08:52:27|3.013
08:52:27|3.0122
08:52:29|3.0109
08:52:30|3.0122
08:52:31|3.0122
08:52:32|3.0109
08:52:33|3.0103
08:52:34|3.0083
08:52:35|3.0106
08:52:37|3.0113
08:52:38|3.0116
08:52:39|3.0108
08:52:41|3.009
08:52:42|3.0106
08:52:43|3.011
08:52:43|3.0107
08:52:44|3.0121
08:52:46|3.0109
08:52:46|3.0109
08:52:48|3.0101
08:52:48|3.0104
08:52:50|3.0104
08:52:50|3.0104
08:52:51|3.0111
08:52:53|3.0103
08:52:53|3.0098
08:52:55|3.0116
08:52:56|3.0116
08:52:57|3.0111
08:52:58|3.0118
08:52:58|3.0115
08:52:59|3.0119
08:53:01|3.0095
08:53:02|3.0088
08:53:03|3.0086
08:53:05|3.0084
08:53:05|3.007
08:53:06|3.0085
08:53:08|3.0103
08:53:10|3.008
08:53:11|3.0067
08:53:13|3.0051
08:53:13|3.0042
08:53:14|3.0038
08:53:16|3.0041
08:53:17|3.0042
08:53:19|3.006
08:53:20|3.0064
08:53:21|3.0054
08:53:23|3.006
08:53:23|3.006
08:53:25|3.0048
08:53:26|3.0052
08:53:27|3.0046
08:53:27|3.0024
08:53:29|3.0017
08:53:30|3.003
08:53:31|3.0074
08:53:32|3.0067
08:53:33|3.0067
08:53:34|3.0066
08:53:36|3.0045
08:53:36|3.0051
08:53:37|3.0071
08:53:38|3.0077
08:53:39|3.0073
08:53:40|3.007
08:53:41|3.0077
08:53:42|3.0085
08:53:44|3.0099
08:53:44|3.0097
08:53:45|3.0097
08:53:46|3.0098
08:53:47|3.0098
08:53:49|3.0105
08:53:50|3.0104
08:53:51|3.0104
08:53:52|3.0115
08:53:53|3.0113
08:53:54|3.0124
08:53:55|3.0121
08:53:56|3.0115
08:53:57|3.0114
08:53:58|3.0112
08:53:59|3.0116
08:54:00|3.0111
08:54:01|3.0112
08:54:02|3.0099
08:54:04|3.0096
08:54:04|3.0095
08:54:06|3.0098
08:54:08|3.0092
08:54:09|3.0136
08:54:10|3.0129
08:54:11|3.0098
08:54:13|3.0113
08:54:14|3.0134
08:54:15|3.0125
08:54:16|3.0135
08:54:18|3.0117
08:54:18|3.0108
08:54:20|3.0108
08:54:20|3.0103
08:54:23|3.0122
08:54:23|3.0122
08:54:25|3.0122
08:54:26|3.0122
08:54:27|3.0122
08:54:29|3.0123
08:54:31|3.0134
08:54:31|3.0135
08:54:32|3.0134
08:54:33|3.0135
08:54:34|3.0138
08:54:36|3.0138
08:54:36|3.0127
08:54:38|3.0127
08:54:39|3.0127
08:54:40|3.0131
08:54:40|3.0132
08:54:41|3.0141
08:54:42|3.0126
08:54:43|3.0118
08:54:44|3.0129
08:54:46|3.0129
08:54:46|3.0129
08:54:48|3.014
08:54:49|3.0133
08:54:50|3.0138
08:54:52|3.017
08:54:53|3.017
08:54:53|3.0163
08:54:54|3.0176
08:54:56|3.0166
08:54:57|3.0166
08:54:57|3.0178
08:54:58|3.0193
08:54:59|3.0198
08:55:00|3.0173
08:55:02|3.018
08:55:03|3.018
08:55:03|3.0181
08:55:05|3.0171
08:55:07|3.0168
08:55:08|3.0168
08:55:10|3.0171
08:55:12|3.0168
08:55:14|3.0161
08:55:15|3.0148
08:55:17|3.015
08:55:17|3.0125
08:55:18|3.013
08:55:19|3.013
08:55:20|3.0122
08:55:21|3.0124
08:55:23|3.0129
08:55:23|3.0124
08:55:25|3.0124
08:55:26|3.0124
08:55:27|3.013
08:55:28|3.013
08:55:28|3.012
08:55:30|3.0097
08:55:31|3.008
08:55:32|3.0085
08:55:32|3.0069
08:55:33|3.0092
08:55:34|3.0089
08:55:35|3.0097
08:55:36|3.0105
08:55:37|3.0124
08:55:38|3.0109
08:55:40|3.0099
08:55:40|3.0099
08:55:42|3.0101
08:55:43|3.0095
08:55:43|3.0095
08:55:44|3.0096
08:55:45|3.0091
08:55:46|3.0091
08:55:48|3.0089
08:55:49|3.0089
08:55:50|3.0089
08:55:51|3.0095
08:55:52|3.0099
08:55:52|3.0099
08:55:54|3.01
08:55:55|3.01
08:55:56|3.01
08:55:58|3.01
08:55:59|3.0108
08:56:00|3.0108
08:56:01|3.0106
08:56:02|3.0105
08:56:03|3.0105
08:56:04|3.0105
08:56:05|3.0105
08:56:05|3.0106
08:56:07|3.0106
08:56:08|3.0104
08:56:09|3.0104
08:56:10|3.0104
08:56:12|3.0103
08:56:14|3.0103
08:56:15|3.0118
08:56:16|3.013
08:56:17|3.013
08:56:18|3.013
08:56:19|3.0132
08:56:20|3.0132
08:56:21|3.0126
08:56:22|3.0106
08:56:24|3.0106
08:56:25|3.0096
08:56:26|3.009
08:56:28|3.009
08:56:29|3.0095
08:56:29|3.0095
08:56:30|3.0095
08:56:31|3.0099
08:56:32|3.01
08:56:33|3.01
08:56:34|3.0096
08:56:36|3.0094
08:56:37|3.0094
08:56:38|3.0097
08:56:40|3.0129
08:56:40|3.0121
08:56:42|3.0134
08:56:42|3.0133
08:56:45|3.0133
08:56:45|3.0145
08:56:47|3.0145
08:56:47|3.0139
08:56:48|3.0155
08:56:49|3.0155
08:56:50|3.0143
08:56:51|3.0139
08:56:52|3.0136
08:56:53|3.0154
08:56:54|3.0155
08:56:55|3.0154
08:56:56|3.0125
08:56:57|3.013
08:56:58|3.0138
08:56:59|3.0139
08:57:00|3.0139
08:57:01|3.0133
08:57:02|3.0126
08:57:03|3.0131
08:57:05|3.0134
08:57:06|3.0144
08:57:07|3.0133
08:57:09|3.0157
08:57:11|3.0156
08:57:11|3.0156
08:57:13|3.0153
08:57:14|3.0151
08:57:15|3.0151
08:57:16|3.0153
08:57:16|3.0133
08:57:17|3.0138
08:57:20|3.0151
08:57:20|3.0151
08:57:21|3.0158
08:57:22|3.0158
08:57:23|3.0158
08:57:25|3.016
08:57:26|3.016
08:57:27|3.0183
08:57:28|3.0173
08:57:29|3.0181
08:57:31|3.0191
08:57:33|3.021
08:57:33|3.021
08:57:34|3.0204
08:57:36|3.0204
08:57:38|3.0209
08:57:39|3.0214
08:57:40|3.0211
08:57:41|3.0213
08:57:42|3.0213
08:57:42|3.0214
08:57:44|3.0214
08:57:44|3.021
08:57:46|3.0208
08:57:47|3.0211
08:57:49|3.0228
08:57:49|3.0233
08:57:50|3.023
08:57:52|3.023
08:57:52|3.023
08:57:53|3.0231
08:57:55|3.024
08:57:57|3.0226
08:57:57|3.0233
08:57:58|3.0237
08:58:01|3.024
08:58:01|3.024
08:58:03|3.0251
08:58:04|3.0265
08:58:04|3.03
08:58:06|3.0298
08:58:07|3.0308
08:58:08|3.0329
08:58:10|3.0329
08:58:11|3.0312
08:58:13|3.0339
08:58:13|3.0369
08:58:14|3.0375
08:58:15|3.0362
08:58:17|3.0385
08:58:19|3.0453
08:58:20|3.0434
08:58:21|3.0423
08:58:21|3.0427
08:58:22|3.0438
08:58:24|3.0451
08:58:25|3.0463
08:58:26|3.0461
08:58:28|3.048
08:58:28|3.0466
08:58:30|3.0472
08:58:30|3.0461
08:58:32|3.0469
08:58:32|3.0461
08:58:33|3.0463
08:58:34|3.0473
08:58:36|3.047
08:58:38|3.0477
08:58:39|3.0488
08:58:40|3.0503
08:58:41|3.051
08:58:41|3.0503
08:58:43|3.0519
08:58:44|3.051
08:58:46|3.0511
08:58:47|3.0539
08:58:48|3.0537
08:58:49|3.0557
08:58:49|3.0558
08:58:51|3.0528
08:58:51|3.055
08:58:52|3.0532
08:58:54|3.0548
08:58:55|3.056
08:58:56|3.0566
08:58:57|3.054
08:58:58|3.053
08:58:59|3.052
08:59:01|3.053
08:59:01|3.057
08:59:03|3.058
08:59:04|3.0597
08:59:04|3.0617
08:59:06|3.0623
08:59:07|3.0648
08:59:08|3.0634
08:59:09|3.0635
08:59:11|3.0643
08:59:12|3.0609
08:59:13|3.0619
08:59:14|3.0624
08:59:15|3.0614
08:59:16|3.0599
08:59:17|3.0617
08:59:19|3.0617
08:59:19|3.0617
08:59:20|3.0606
08:59:23|3.0574
08:59:24|3.0567
08:59:24|3.0566
08:59:25|3.0538
08:59:26|3.0516
08:59:27|3.049
08:59:29|3.0485
08:59:30|3.0484
08:59:30|3.0498
08:59:32|3.0488
08:59:33|3.0497
08:59:33|3.0506
08:59:35|3.0488
08:59:36|3.0473
08:59:37|3.0474
08:59:38|3.0464
08:59:39|3.0481
08:59:40|3.0519
08:59:41|3.0531
08:59:42|3.0523
08:59:43|3.0511
08:59:44|3.0519
08:59:45|3.0507
08:59:46|3.0502
08:59:47|3.0502
08:59:48|3.0489
08:59:49|3.0461
08:59:50|3.0491
08:59:51|3.0471
08:59:52|3.0471
08:59:54|3.0487
08:59:54|3.046
08:59:55|3.0459
08:59:56|3.0448
08:59:57|3.0441
08:59:58|3.0435
08:59:59|3.0437
09:00:01|3.0468
09:00:01|3.0451
09:00:03|3.0451
09:00:04|3.0449
09:00:05|3.0441
09:00:06|3.0456
09:00:06|3.0457
09:00:07|3.0484
09:00:09|3.0486
09:00:11|3.046
09:00:11|3.0469
09:00:13|3.0457
09:00:15|3.0466
09:00:16|3.0452
09:00:17|3.0446
09:00:19|3.0436
09:00:20|3.0436
09:00:21|3.0436
09:00:22|3.0438
09:00:23|3.0456
09:00:24|3.0456
09:00:24|3.0444
09:00:26|3.0446
09:00:27|3.0446
09:00:28|3.0444
09:00:29|3.0444
09:00:30|3.0449
09:00:31|3.0459
09:00:31|3.0459
09:00:33|3.0444
09:00:34|3.0445
09:00:34|3.0439
09:00:35|3.0445
09:00:36|3.0446
09:00:38|3.0426
09:00:39|3.042
09:00:40|3.042
09:00:41|3.0426
09:00:42|3.0453
09:00:43|3.0456
09:00:44|3.0456
09:00:45|3.0456
09:00:46|3.0456
09:00:47|3.0456
09:00:48|3.0465
09:00:49|3.0465
09:00:50|3.0484
09:00:51|3.048
09:00:52|3.0462
09:00:53|3.0447
09:00:54|3.044
09:00:55|3.0418
09:00:56|3.042
09:00:58|3.0408
09:00:58|3.04
09:01:00|3.0398
09:01:00|3.0408
09:01:01|3.0404
09:01:02|3.0399
09:01:03|3.0399
09:01:05|3.0392
09:01:06|3.0398
09:01:07|3.0398
09:01:08|3.0372
09:01:09|3.0382
09:01:11|3.0366
09:01:13|3.0352
09:01:14|3.035
09:01:16|3.034
09:01:18|3.034
09:01:19|3.0336
09:01:21|3.0308
09:01:22|3.0308
09:01:23|3.0301
09:01:24|3.0319
09:01:25|3.033
09:01:26|3.0335
09:01:27|3.0357
09:01:29|3.0339
09:01:29|3.0335
09:01:31|3.0325
09:01:31|3.0335
09:01:33|3.0341
09:01:34|3.0324
09:01:36|3.0324
09:01:36|3.0324
09:01:37|3.0324
09:01:39|3.0321
09:01:40|3.0323
09:01:41|3.0326
09:01:42|3.0343
09:01:42|3.0343
09:01:44|3.0328
09:01:44|3.0328
09:01:46|3.0328
09:01:46|3.0332
09:01:47|3.0334
09:01:49|3.0334
09:01:49|3.0334
09:01:50|3.0342
09:01:52|3.0368
09:01:53|3.0375
09:01:54|3.0363
09:01:55|3.035
09:01:56|3.0335
09:01:57|3.0329
09:01:58|3.0329
09:01:59|3.0335
09:02:00|3.0335
09:02:01|3.0335
09:02:03|3.0352
09:02:04|3.0353
09:02:05|3.0349
09:02:06|3.0368
09:02:07|3.0375
09:02:08|3.0378
09:02:09|3.0363
09:02:10|3.0378
09:02:11|3.037
09:02:13|3.037
09:02:14|3.0384
09:02:15|3.0392
09:02:17|3.04
09:02:19|3.0415
09:02:20|3.041
09:02:21|3.0399
09:02:22|3.0395
09:02:24|3.0386
09:02:26|3.0384
09:02:27|3.0376
09:02:28|3.037
09:02:29|3.037
09:02:30|3.037
09:02:31|3.0377
09:02:31|3.0377
09:02:33|3.0377
09:02:34|3.0375
09:02:35|3.0365
09:02:36|3.0372
09:02:37|3.0381
09:02:38|3.039
09:02:39|3.039
09:02:40|3.0408
09:02:41|3.0408
09:02:42|3.0432
09:02:43|3.0436
09:02:44|3.0436
09:02:45|3.0423
09:02:46|3.0421
09:02:47|3.0417
09:02:47|3.0425
09:02:49|3.0425
09:02:50|3.0425
09:02:51|3.0425
09:02:51|3.0423
09:02:53|3.0423
09:02:53|3.0425
09:02:55|3.0425
09:02:56|3.0424
09:02:57|3.0421
09:02:58|3.0421
09:02:59|3.0417
09:03:00|3.0417
09:03:02|3.0424
09:03:03|3.0437
09:03:05|3.0416
09:03:06|3.0408
09:03:06|3.0408
09:03:08|3.0411
09:03:08|3.0388
09:03:10|3.0388
09:03:11|3.0388
09:03:12|3.0388
09:03:14|3.0382
09:03:16|3.0375
09:03:16|3.0368
09:03:17|3.0363
09:03:18|3.0363
09:03:20|3.0362
09:03:22|3.0367
09:03:23|3.0367
09:03:25|3.0367
09:03:26|3.0365
09:03:26|3.0362
09:03:28|3.0353
09:03:30|3.0339
09:03:31|3.0339
09:03:32|3.0339
09:03:33|3.0362
09:03:34|3.0367
09:03:35|3.035
09:03:36|3.035
09:03:38|3.035
09:03:39|3.035
09:03:40|3.0364
09:03:41|3.0357
09:03:42|3.0354
09:03:43|3.0354
09:03:43|3.0354
09:03:45|3.0363
09:03:46|3.0377
09:03:47|3.0369
09:03:48|3.037
09:03:48|3.037
09:03:50|3.0362
09:03:51|3.0353
09:03:52|3.0344
09:03:53|3.0329
09:03:53|3.0329
09:03:55|3.0335
09:03:56|3.0333
09:03:57|3.0338
09:03:58|3.0343
09:03:59|3.035
09:03:59|3.0367
09:04:01|3.0372
09:04:02|3.0372
09:04:03|3.0372
09:04:03|3.0377
09:04:04|3.0377
09:04:06|3.036
09:04:07|3.0362
09:04:08|3.0362
09:04:10|3.0361
09:04:11|3.037
09:04:12|3.037
09:04:13|3.037
09:04:14|3.0362
09:04:16|3.0364
09:04:18|3.0363
09:04:20|3.0363
09:04:21|3.0369
09:04:22|3.0369
09:04:24|3.036
09:04:25|3.036
09:04:26|3.036
09:04:28|3.0354
09:04:28|3.0351
09:04:30|3.035
09:04:31|3.0346
09:04:32|3.0346
09:04:33|3.0346
09:04:34|3.0347
09:04:35|3.038
09:04:36|3.038
09:04:38|3.0389
09:04:39|3.0383
09:04:41|3.0384
09:04:42|3.0362
09:04:43|3.0362
09:04:44|3.0363
09:04:45|3.038
09:04:46|3.0384
09:04:46|3.0384
09:04:48|3.038
09:04:49|3.0383
09:04:49|3.0383
09:04:51|3.0375
09:04:52|3.0375
09:04:53|3.0375
09:04:53|3.0375
09:04:55|3.0367
09:04:56|3.0353
09:04:56|3.0354
09:04:57|3.034
09:04:59|3.0318
09:04:59|3.033
09:05:01|3.0315
09:05:02|3.0318
09:05:03|3.034
09:05:05|3.0348
09:05:05|3.0347
09:05:06|3.0339
09:05:07|3.0339
09:05:09|3.0339
09:05:09|3.0339
09:05:10|3.034
09:05:11|3.0329
09:05:12|3.0314
09:05:13|3.0314
09:05:15|3.032
09:05:16|3.0318
09:05:17|3.0318
09:05:18|3.032
09:05:19|3.0311
09:05:21|3.0311
09:05:22|3.0314
09:05:24|3.0306
09:05:24|3.0312
09:05:25|3.0312
09:05:26|3.0297
09:05:27|3.0312
09:05:28|3.0312
09:05:30|3.0312
09:05:31|3.031
09:05:31|3.031
09:05:33|3.031
09:05:33|3.03
09:05:36|3.03
09:05:37|3.0308
09:05:37|3.0308
09:05:39|3.0314
09:05:40|3.0314
09:05:41|3.0303
09:05:42|3.0281
09:05:43|3.0286
09:05:44|3.0286
09:05:45|3.0279
09:05:46|3.0285
09:05:47|3.0285
09:05:48|3.0285
09:05:49|3.0281
09:05:50|3.028
09:05:52|3.0291
09:05:53|3.0291
09:05:54|3.0274
09:05:55|3.0282
09:05:56|3.0283
09:05:57|3.03
09:05:58|3.0299
09:05:58|3.0299
09:06:00|3.0285
09:06:01|3.0285
09:06:02|3.028
09:06:04|3.028
09:06:05|3.0275
09:06:06|3.0263
09:06:07|3.0263
09:06:08|3.024
09:06:08|3.024
09:06:09|3.0234
09:06:11|3.024
09:06:12|3.0233
09:06:13|3.0227
09:06:14|3.0218
09:06:16|3.0213
09:06:16|3.0204
09:06:19|3.02
09:06:20|3.0218
09:06:21|3.022
09:06:22|3.02
09:06:23|3.0208
09:06:24|3.0205
09:06:25|3.0212
09:06:26|3.0206
09:06:28|3.021
09:06:28|3.0207
09:06:30|3.021
09:06:31|3.0207
09:06:32|3.0201
09:06:33|3.0204
09:06:34|3.0204
09:06:35|3.0204
09:06:36|3.0203
09:06:37|3.0227
09:06:38|3.0211
09:06:39|3.0228
09:06:40|3.0224
09:06:41|3.024
09:06:42|3.0268
09:06:43|3.0277
09:06:44|3.0277
09:06:45|3.0277
09:06:46|3.0266
09:06:47|3.0253
09:06:48|3.0253
09:06:49|3.0255
09:06:50|3.0258
09:06:51|3.0268
09:06:52|3.0272
09:06:53|3.0279
09:06:54|3.0279
09:06:55|3.0277
09:06:56|3.0287
09:06:57|3.0287
09:06:58|3.0287
09:06:59|3.0286
09:07:00|3.0272
09:07:01|3.0284
09:07:02|3.0284
09:07:04|3.0285
09:07:05|3.0262
09:07:06|3.0242
09:07:07|3.0231
09:07:08|3.0241
09:07:09|3.0227
09:07:10|3.0219
09:07:11|3.0222
09:07:12|3.0218
09:07:13|3.0218
09:07:14|3.0219
09:07:15|3.0219
09:07:16|3.0219
09:07:18|3.0228
09:07:18|3.0228
09:07:20|3.0218
09:07:21|3.0218
09:07:22|3.0228
09:07:23|3.0228
09:07:25|3.022
09:07:26|3.0211
09:07:27|3.0211
09:07:29|3.0212
09:07:30|3.0212
09:07:31|3.0221
09:07:32|3.0226
09:07:33|3.0244
09:07:35|3.0246
09:07:35|3.0246
09:07:36|3.0237
09:07:37|3.0237
09:07:38|3.0247
09:07:40|3.0247
09:07:40|3.0248
09:07:41|3.0225
09:07:42|3.0225
09:07:43|3.0225
09:07:44|3.0225
09:07:45|3.0225
09:07:47|3.0232
09:07:48|3.0232
09:07:49|3.0232
09:07:50|3.0249
09:07:51|3.025
09:07:52|3.0257
09:07:53|3.0257
09:07:54|3.0257
09:07:55|3.0261
09:07:56|3.028
09:07:57|3.028
09:07:58|3.0266
09:07:59|3.0266
09:08:00|3.0264
09:08:01|3.0267
09:08:02|3.0266
09:08:03|3.0257
09:08:04|3.0257
09:08:05|3.0258
09:08:06|3.0237
09:08:07|3.0236
09:08:08|3.0236
09:08:09|3.0247
09:08:10|3.0247
09:08:11|3.0247
09:08:12|3.0247
09:08:13|3.0247
09:08:14|3.0243
09:08:15|3.0252
09:08:16|3.0257
09:08:17|3.0258
09:08:19|3.0257
09:08:21|3.0261
09:08:22|3.0247
09:08:23|3.0211
09:08:25|3.0201
09:08:26|3.0217
09:08:27|3.0209
09:08:28|3.0215
09:08:29|3.0215
09:08:31|3.0233
09:08:32|3.0235
09:08:33|3.0235
09:08:34|3.0235
09:08:35|3.0182
09:08:37|3.0178
09:08:38|3.0189
09:08:39|3.0194
09:08:39|3.0216
09:08:41|3.0186
09:08:41|3.0186
09:08:42|3.0207
09:08:44|3.02
09:08:45|3.0209
09:08:46|3.0209
09:08:47|3.0209
09:08:48|3.0209
09:08:49|3.0216
09:08:50|3.0212
09:08:52|3.0192
09:08:53|3.0206
09:08:54|3.0198
09:08:55|3.0211
09:08:55|3.0211
09:08:57|3.0217
09:08:58|3.0214
09:08:58|3.0208
09:08:59|3.0197
09:09:00|3.0201
09:09:02|3.0209
09:09:02|3.0201
09:09:04|3.0208
09:09:05|3.0225
09:09:05|3.0222
09:09:06|3.0223
09:09:09|3.0219
09:09:09|3.0231
09:09:10|3.0231
09:09:12|3.0242
09:09:13|3.0242
09:09:13|3.0232
09:09:14|3.0243
09:09:15|3.0221
09:09:16|3.0235
09:09:18|3.0234
09:09:19|3.0234
09:09:20|3.0251
09:09:22|3.0245
09:09:24|3.0253
09:09:25|3.0269
09:09:26|3.0259
09:09:28|3.0261
09:09:29|3.0258
09:09:30|3.0258
09:09:32|3.0251
09:09:34|3.025
09:09:34|3.027
09:09:35|3.0281
09:09:36|3.0284
09:09:37|3.0287
09:09:39|3.032
09:09:40|3.0316
09:09:41|3.0306
09:09:43|3.0306
09:09:43|3.0329
09:09:45|3.0343
09:09:45|3.0337
09:09:47|3.0343
09:09:47|3.0339
09:09:49|3.032
09:09:50|3.032
09:09:51|3.0332
09:09:51|3.0324
09:09:53|3.0324
09:09:53|3.0334
09:09:55|3.0342
09:09:55|3.0341
09:09:57|3.0346
09:09:57|3.0358
09:09:58|3.0346
09:09:59|3.0361
09:10:01|3.0377
09:10:02|3.039
09:10:03|3.0385
09:10:04|3.0394
09:10:05|3.0404
09:10:05|3.0429
09:10:07|3.0435
09:10:08|3.0433
09:10:09|3.0417
09:10:10|3.0407
09:10:10|3.0407
09:10:12|3.0393
09:10:13|3.0404
09:10:14|3.0414
09:10:15|3.0422
09:10:16|3.0427
09:10:17|3.0427
09:10:18|3.0443
09:10:20|3.0405
09:10:22|3.0389
09:10:22|3.0383
09:10:24|3.0392
09:10:25|3.0392
09:10:26|3.0391
09:10:27|3.0425
09:10:28|3.0425
09:10:29|3.0425
09:10:30|3.0423
09:10:31|3.0426
09:10:33|3.043
09:10:35|3.0429
09:10:35|3.0446
09:10:37|3.0468
09:10:38|3.0425
09:10:39|3.0435
09:10:40|3.0435
09:10:42|3.0432
09:10:42|3.0423
09:10:44|3.0417
09:10:45|3.0419
09:10:45|3.0419
09:10:47|3.0406
09:10:48|3.04
09:10:48|3.0393
09:10:50|3.0393
09:10:51|3.0406
09:10:52|3.0408
09:10:53|3.0405
09:10:54|3.0405
09:10:55|3.0405
09:10:56|3.0414
09:10:57|3.0415
09:10:59|3.0414
09:10:59|3.0417
09:11:00|3.0414
09:11:02|3.0411
09:11:03|3.0412
09:11:04|3.0414
09:11:04|3.0397
09:11:06|3.0405
09:11:07|3.0405
09:11:08|3.04
09:11:09|3.0397
09:11:10|3.0405
09:11:11|3.0405
09:11:12|3.0402
09:11:13|3.0401
09:11:15|3.0401
09:11:16|3.0374
09:11:16|3.0393
09:11:17|3.0393
09:11:19|3.0395
09:11:20|3.0394
09:11:21|3.0407
09:11:23|3.0409
09:11:24|3.0439
09:11:25|3.0451
09:11:25|3.0426
09:11:28|3.0403
09:11:29|3.0412
09:11:30|3.0407
09:11:31|3.0407
09:11:32|3.0407
09:11:34|3.0412
09:11:34|3.0418
09:11:35|3.043
09:11:37|3.043
09:11:37|3.043
09:11:39|3.044
09:11:40|3.0457
09:11:41|3.0454
09:11:42|3.0444
09:11:43|3.0444
09:11:44|3.044
09:11:45|3.0439
09:11:46|3.0442
09:11:48|3.0462
09:11:49|3.0463
09:11:50|3.0466
09:11:51|3.045
09:11:52|3.045
09:11:52|3.0451
09:11:54|3.0443
09:11:55|3.0454
09:11:55|3.0423
09:11:57|3.0423
09:11:58|3.0405
09:12:00|3.0402
09:12:00|3.0393
09:12:01|3.0399
09:12:02|3.0399
09:12:03|3.0424
09:12:04|3.0446
09:12:05|3.0436
09:12:07|3.044
09:12:08|3.0442
09:12:09|3.0449
09:12:10|3.0447
09:12:12|3.045
09:12:13|3.0437
09:12:13|3.0427
09:12:15|3.0427
09:12:16|3.0442
09:12:17|3.0442
09:12:17|3.0436
09:12:20|3.0474
09:12:21|3.0478
09:12:23|3.0498
09:12:23|3.0497
09:12:25|3.0502
09:12:26|3.0491
09:12:27|3.0499
09:12:28|3.0484
09:12:29|3.05
09:12:30|3.05
09:12:31|3.0508
09:12:32|3.0498
09:12:33|3.05
09:12:34|3.0498
09:12:36|3.0486
09:12:37|3.0476
09:12:38|3.0475
09:12:38|3.0475
09:12:41|3.0492
09:12:42|3.0481
09:12:43|3.0471
09:12:43|3.0471
09:12:45|3.0464
09:12:45|3.0474
09:12:46|3.045
09:12:48|3.0459
09:12:49|3.0457
09:12:50|3.0455
09:12:51|3.0464
09:12:51|3.0464
09:12:53|3.0467
09:12:53|3.0466
09:12:55|3.0466
09:12:55|3.047
09:12:57|3.0494
09:12:59|3.047
09:12:59|3.0455
09:13:00|3.0472
09:13:01|3.0448
09:13:02|3.0439
09:13:03|3.0439
09:13:04|3.0451
09:13:06|3.0453
09:13:08|3.0437
09:13:09|3.0444
09:13:10|3.0444
09:13:11|3.045
09:13:11|3.044
09:13:13|3.044
09:13:14|3.0449
09:13:14|3.0462
09:13:15|3.0467
09:13:17|3.0467
09:13:18|3.0455
09:13:18|3.0452
09:13:20|3.0461
09:13:21|3.047
09:13:23|3.0472
09:13:24|3.0463
09:13:25|3.0458
09:13:26|3.0453
09:13:27|3.0436
09:13:29|3.0433
09:13:30|3.044
09:13:31|3.0439
09:13:32|3.0439
09:13:33|3.0424
09:13:34|3.0421
09:13:35|3.042
09:13:37|3.0412
09:13:38|3.0412
09:13:39|3.0412
09:13:40|3.0437
09:13:41|3.0419
09:13:42|3.0419
09:13:43|3.0425
09:13:44|3.043
09:13:45|3.043
09:13:47|3.0429
09:13:48|3.0438
09:13:49|3.0438
09:13:49|3.0444
09:13:52|3.0438
09:13:53|3.0438
09:13:54|3.0416
09:13:55|3.0428
09:13:56|3.0445
09:13:57|3.0445
09:13:58|3.0423
09:13:59|3.0423
09:14:00|3.042
09:14:01|3.0423
09:14:03|3.0426
09:14:03|3.0427
09:14:04|3.0431
09:14:05|3.044
09:14:06|3.0441
09:14:07|3.0444
09:14:09|3.0465
09:14:09|3.0468
09:14:11|3.0467
09:14:13|3.0463
09:14:14|3.0463
09:14:15|3.0461
09:14:17|3.0476
09:14:18|3.0452
09:14:18|3.045
09:14:19|3.0451
09:14:20|3.044
09:14:22|3.044
09:14:24|3.0437
09:14:24|3.0417
09:14:25|3.0415
09:14:26|3.0414
09:14:27|3.0414
09:14:29|3.0414
09:14:30|3.0411
09:14:31|3.0406
09:14:33|3.0429
09:14:34|3.0413
09:14:35|3.0417
09:14:36|3.0406
09:14:37|3.0402
09:14:39|3.0402
09:14:39|3.0402
09:14:40|3.0402
09:14:42|3.0406
09:14:42|3.0407
09:14:43|3.0423
09:14:45|3.0423
09:14:46|3.0421
09:14:47|3.0422
09:14:48|3.0429
09:14:49|3.0429
09:14:50|3.0429
09:14:51|3.0431
09:14:52|3.0431
09:14:53|3.0425
09:14:54|3.0428
09:14:55|3.0427
09:14:56|3.0436
09:14:58|3.0443
09:14:59|3.0443
09:15:00|3.0433
09:15:00|3.0433
09:15:02|3.0426
09:15:03|3.0426
09:15:04|3.0426
09:15:05|3.0414
09:15:06|3.0405
09:15:08|3.0411
09:15:09|3.0409
09:15:10|3.04
09:15:11|3.0394
09:15:12|3.0391
09:15:13|3.0379
09:15:15|3.0368
09:15:16|3.0354
09:15:17|3.0354
09:15:19|3.0371
09:15:21|3.0371
09:15:21|3.0371
09:15:22|3.0335
09:15:24|3.035
09:15:25|3.0335
09:15:26|3.0335
09:15:27|3.0326
09:15:28|3.0322
09:15:30|3.0338
09:15:30|3.0333
09:15:32|3.0329
09:15:32|3.0323
09:15:34|3.0323
09:15:35|3.0323
09:15:37|3.0308
09:15:38|3.0304
09:15:39|3.0291
09:15:40|3.0306
09:15:41|3.0306
09:15:42|3.0306
09:15:43|3.0285
09:15:44|3.0286
09:15:45|3.0286
09:15:46|3.0275
09:15:47|3.0264
09:15:48|3.0264
09:15:49|3.0264
09:15:50|3.0283
09:15:52|3.0283
09:15:53|3.0299
09:15:54|3.0308
09:15:55|3.029
09:15:55|3.0284
09:15:57|3.0284
09:15:58|3.0283
09:15:58|3.0271
09:16:00|3.0262
09:16:00|3.0262
09:16:02|3.0262
09:16:02|3.0256
09:16:04|3.0244
09:16:05|3.0244
09:16:06|3.0258
09:16:06|3.0258
09:16:08|3.0272
09:16:09|3.0272
09:16:10|3.0272
09:16:11|3.0288
09:16:12|3.0288
09:16:12|3.0288
09:16:13|3.0311
09:16:15|3.0314
09:16:15|3.0317
09:16:17|3.0315
09:16:18|3.0316
09:16:20|3.0334
09:16:21|3.0331
09:16:21|3.0331
09:16:22|3.0333
09:16:23|3.0343
09:16:25|3.0342
09:16:27|3.0334
09:16:28|3.034
09:16:29|3.0342
09:16:30|3.0348
09:16:32|3.0335
09:16:32|3.0342
09:16:34|3.0342
09:16:34|3.0336
09:16:36|3.0336
09:16:36|3.0338
09:16:37|3.0338
09:16:39|3.0338
09:16:40|3.0314
09:16:42|3.0314
09:16:42|3.0306
09:16:44|3.0308
09:16:44|3.029
09:16:46|3.0302
09:16:46|3.027
09:16:47|3.027
09:16:49|3.0276
09:16:50|3.0279
09:16:51|3.0279
09:16:52|3.0288
09:16:53|3.0288
09:16:53|3.0292
09:16:55|3.0292
09:16:56|3.0292
09:16:56|3.0292
09:16:57|3.0292
09:16:58|3.0286
09:17:00|3.0277
09:17:01|3.027
09:17:02|3.0267
09:17:02|3.0267
09:17:03|3.0266
09:17:05|3.0268
09:17:07|3.0271
09:17:07|3.0267
09:17:08|3.0271
09:17:09|3.0279
09:17:10|3.0279
09:17:11|3.0279
09:17:12|3.0286
09:17:13|3.0281
09:17:14|3.028
09:17:15|3.028
09:17:16|3.027
09:17:17|3.0266
09:17:18|3.0273
09:17:19|3.0273
09:17:20|3.0273
09:17:21|3.0264
09:17:22|3.028
09:17:23|3.029
09:17:24|3.029
09:17:26|3.0302
09:17:27|3.03
09:17:28|3.0314
09:17:29|3.032
09:17:31|3.0317
09:17:32|3.0328
09:17:33|3.0328
09:17:34|3.0328
09:17:36|3.0331
09:17:37|3.0343
09:17:38|3.0329
09:17:39|3.0339
09:17:40|3.0345
09:17:40|3.0352
09:17:42|3.0346
09:17:43|3.0349
09:17:44|3.0344
09:17:45|3.034
09:17:46|3.034
09:17:47|3.0332
09:17:48|3.0334
09:17:49|3.0334
09:17:51|3.0333
09:17:52|3.0334
09:17:53|3.0334
09:17:54|3.0339
09:17:55|3.0333
09:17:56|3.036
09:17:57|3.0364
09:17:59|3.0368
09:17:59|3.0367
09:18:01|3.0361
09:18:02|3.0365
09:18:02|3.0363
09:18:04|3.0351
09:18:04|3.0364
09:18:05|3.0364
09:18:08|3.0365
09:18:09|3.037
09:18:11|3.0338
09:18:12|3.0348
09:18:12|3.0368
09:18:14|3.0348
09:18:15|3.0346
09:18:16|3.0335
09:18:17|3.0335
09:18:19|3.0334
09:18:19|3.0334
09:18:21|3.0356
09:18:21|3.0356
09:18:23|3.0365
09:18:25|3.0362
09:18:25|3.0363
09:18:27|3.0383
09:18:29|3.039
09:18:29|3.0407
09:18:32|3.0407
09:18:32|3.0412
09:18:34|3.0405
09:18:35|3.0389
09:18:36|3.0409
09:18:37|3.0404
09:18:38|3.04
09:18:39|3.04
09:18:40|3.0398
09:18:41|3.0403
09:18:43|3.0403
09:18:44|3.0404
09:18:45|3.0409
09:18:46|3.0409
09:18:47|3.0409
09:18:47|3.0407
09:18:49|3.0407
09:18:50|3.0412
09:18:51|3.0409
09:18:51|3.0407
09:18:53|3.0398
09:18:54|3.0399
09:18:54|3.0405
09:18:57|3.0424
09:18:57|3.0424
09:18:59|3.0432
09:18:59|3.0435
09:19:00|3.0435
09:19:02|3.0437
09:19:04|3.0437
09:19:04|3.044
09:19:06|3.0444
09:19:07|3.045
09:19:08|3.045
09:19:09|3.0448
09:19:10|3.0448
09:19:11|3.0448
09:19:12|3.0447
09:19:13|3.0422
09:19:14|3.0426
09:19:15|3.0426
09:19:16|3.0426
09:19:17|3.0426
09:19:18|3.0439
09:19:20|3.0439
09:19:21|3.0434
09:19:22|3.0422
09:19:23|3.0422
09:19:23|3.042
09:19:25|3.0409
09:19:25|3.0409
09:19:26|3.0409
09:19:29|3.0405
09:19:30|3.039
09:19:31|3.0391
09:19:33|3.0391
09:19:33|3.0415
09:19:35|3.0415
09:19:36|3.0415
09:19:37|3.0412
09:19:38|3.0413
09:19:39|3.0413
09:19:40|3.0413
09:19:42|3.0413
09:19:43|3.0413
09:19:44|3.0411
09:19:45|3.0411
09:19:47|3.0387
09:19:47|3.0387
09:19:48|3.0386
09:19:49|3.0386
09:19:50|3.0386
09:19:51|3.0381
09:19:53|3.0389
09:19:54|3.0414
09:19:55|3.041
09:19:57|3.0404
09:19:58|3.0404
09:19:59|3.0407
09:19:59|3.0407
09:20:01|3.0407
09:20:02|3.0394
09:20:04|3.0393
09:20:05|3.0393
09:20:06|3.038
09:20:07|3.0381
09:20:08|3.0373
09:20:09|3.037
09:20:10|3.037
09:20:12|3.0364
09:20:13|3.0356
09:20:14|3.0343
09:20:15|3.0346
09:20:16|3.0346
09:20:17|3.0338
09:20:18|3.034
09:20:19|3.0341
09:20:20|3.0324
09:20:21|3.032
09:20:22|3.0315
09:20:23|3.0323
09:20:25|3.0325
09:20:27|3.0325
09:20:27|3.0336
09:20:29|3.0334
09:20:31|3.0325
09:20:32|3.032
09:20:33|3.0319
09:20:35|3.0319
09:20:36|3.03
09:20:37|3.03
09:20:38|3.0298
09:20:39|3.0297
09:20:40|3.0297
09:20:42|3.0298
09:20:43|3.0317
09:20:43|3.0321
09:20:45|3.0321
09:20:46|3.0322
09:20:46|3.0322
09:20:48|3.0348
09:20:49|3.0321
09:20:50|3.033
09:20:52|3.033
09:20:52|3.0328
09:20:54|3.0331
09:20:56|3.0317
09:20:56|3.0306
09:20:58|3.0291
09:20:59|3.0291
09:21:00|3.0296
09:21:00|3.0281
09:21:02|3.0263
09:21:03|3.0264
09:21:04|3.0264
09:21:06|3.027
09:21:06|3.027
09:21:08|3.027
09:21:08|3.027
09:21:10|3.0269
09:21:12|3.027
09:21:12|3.0279
09:21:13|3.0284
09:21:15|3.0275
09:21:16|3.027
09:21:17|3.0263
09:21:18|3.0259
09:21:18|3.0259
09:21:20|3.0257
09:21:20|3.0246
09:21:23|3.0239
09:21:23|3.024
09:21:25|3.0244
09:21:26|3.0248
09:21:26|3.0254
09:21:27|3.0265
09:21:29|3.0264
09:21:31|3.0245
09:21:32|3.0245
09:21:33|3.0249
09:21:35|3.0251
09:21:37|3.0258
09:21:37|3.0258
09:21:39|3.0246
09:21:40|3.0244
09:21:41|3.0243
09:21:43|3.0252
09:21:44|3.0254
09:21:46|3.0258
09:21:46|3.0264
09:21:47|3.026
09:21:48|3.0247
09:21:50|3.0247
09:21:51|3.0247
09:21:53|3.025
09:21:53|3.0244
09:21:54|3.0244
09:21:55|3.0244
09:21:56|3.0245
09:21:57|3.0246
09:21:58|3.0244
09:21:59|3.0248
09:22:00|3.0257
09:22:02|3.028
09:22:03|3.0245
09:22:04|3.0238
09:22:06|3.0238
09:22:06|3.0238
09:22:07|3.0254
09:22:09|3.0242
09:22:10|3.023
09:22:10|3.0216
09:22:12|3.021
09:22:12|3.02
09:22:13|3.0193
09:22:15|3.0194
09:22:16|3.019
09:22:16|3.0201
09:22:17|3.0189
09:22:19|3.0195
09:22:20|3.0227
09:22:21|3.025
09:22:21|3.025
09:22:23|3.0249
09:22:24|3.0245
09:22:25|3.0249
09:22:26|3.0245
09:22:26|3.0218
09:22:27|3.0229
09:22:29|3.0228
09:22:30|3.0243
09:22:32|3.0274
09:22:33|3.0253
09:22:34|3.0255
09:22:36|3.0257
09:22:37|3.0257
09:22:37|3.0261
09:22:39|3.0263
09:22:40|3.0267
09:22:40|3.0258
09:22:43|3.0257
09:22:44|3.0261
09:22:46|3.0258
09:22:47|3.0258
09:22:48|3.027
09:22:48|3.0245
09:22:50|3.0245
09:22:50|3.0248
09:22:51|3.0247
09:22:53|3.0255
09:22:54|3.0258
09:22:55|3.0258
09:22:56|3.0255
09:22:58|3.0257
09:22:58|3.0259
09:22:59|3.0261
09:23:00|3.0277
09:23:01|3.0277
09:23:02|3.0259
09:23:03|3.0255
09:23:05|3.0242
09:23:06|3.0244
09:23:07|3.0243
09:23:08|3.0243
09:23:09|3.0239
09:23:10|3.024
09:23:11|3.0248
09:23:13|3.0243
09:23:14|3.0243
09:23:15|3.0235
09:23:16|3.0226
09:23:17|3.0226
09:23:18|3.0226
09:23:19|3.0224
09:23:20|3.0224
09:23:21|3.0211
09:23:21|3.0212
09:23:22|3.0212
09:23:24|3.0212
09:23:24|3.0201
09:23:27|3.0203
09:23:28|3.0209
09:23:28|3.0203
09:23:31|3.0204
09:23:31|3.0213
09:23:32|3.0213
09:23:33|3.0213
09:23:34|3.0224
09:23:36|3.0225
09:23:37|3.0225
09:23:39|3.0225
09:23:40|3.0227
09:23:42|3.0227
09:23:42|3.0234
09:23:43|3.0224
09:23:45|3.0224
09:23:46|3.0248
09:23:47|3.0244
09:23:49|3.0238
09:23:50|3.0252
09:23:50|3.0249
09:23:52|3.0256
09:23:53|3.0245
09:23:54|3.0238
09:23:55|3.0238
09:23:55|3.0221
09:23:57|3.0219
09:23:58|3.0218
09:23:59|3.0204
09:24:00|3.02
09:24:01|3.0196
09:24:02|3.0194
09:24:02|3.0194
09:24:04|3.0189
09:24:05|3.0195
09:24:07|3.0171
09:24:08|3.0169
09:24:09|3.0189
09:24:10|3.0176
09:24:10|3.0176
09:24:12|3.0176
09:24:12|3.0168
09:24:14|3.0168
09:24:15|3.0153
09:24:16|3.0165
09:24:17|3.0157
09:24:18|3.0157
09:24:19|3.0172
09:24:20|3.0164
09:24:21|3.0169
09:24:22|3.0162
09:24:23|3.0166
09:24:24|3.0167
09:24:25|3.0166
09:24:26|3.0159
09:24:27|3.0143
09:24:28|3.0146
09:24:29|3.0131
09:24:30|3.0131
09:24:31|3.0131
09:24:32|3.0152
09:24:33|3.0147
09:24:34|3.0146
09:24:35|3.0149
09:24:37|3.0153
09:24:39|3.015
09:24:40|3.016
09:24:41|3.0153
09:24:42|3.0158
09:24:44|3.0187
09:24:45|3.0185
09:24:47|3.0199
09:24:47|3.0187
09:24:48|3.0187
09:24:49|3.0182
09:24:51|3.019
09:24:52|3.0187
09:24:52|3.0187
09:24:53|3.0187
09:24:55|3.0194
09:24:56|3.0199
09:24:57|3.0197
09:24:59|3.0189
09:25:00|3.0191
09:25:01|3.0188
09:25:02|3.0188
09:25:03|3.0201
09:25:05|3.0219
09:25:05|3.0219
09:25:07|3.0213
09:25:07|3.0206
09:25:10|3.0195
09:25:10|3.02
09:25:12|3.0195
09:25:13|3.0185
09:25:13|3.0196
09:25:14|3.0219
09:25:16|3.0221
09:25:16|3.0221
09:25:17|3.0209
09:25:18|3.0201
09:25:19|3.0201
09:25:21|3.0203
09:25:21|3.0203
09:25:23|3.0194
09:25:24|3.0194
09:25:25|3.0188
09:25:26|3.0192
09:25:27|3.0189
09:25:28|3.0193
09:25:29|3.0179
09:25:31|3.0177
09:25:32|3.0156
09:25:33|3.0167
09:25:35|3.0185
09:25:37|3.0199
09:25:37|3.0174
09:25:39|3.0182
09:25:40|3.0188
09:25:42|3.0174
09:25:44|3.0159
09:25:44|3.0166
09:25:46|3.0157
09:25:48|3.0148
09:25:48|3.0148
09:25:51|3.0158
09:25:53|3.015
09:25:54|3.015
09:25:55|3.015
09:25:56|3.0165
09:25:57|3.0164
09:25:58|3.0164
09:25:59|3.0165
09:26:00|3.0165
09:26:02|3.0164
09:26:02|3.015
09:26:04|3.0138
09:26:05|3.0139
09:26:06|3.0136
09:26:07|3.0128
09:26:08|3.0132
09:26:10|3.0139
09:26:11|3.0156
09:26:13|3.0149
09:26:15|3.0156
09:26:15|3.0144
09:26:16|3.0143
09:26:18|3.0141
09:26:18|3.0138
09:26:19|3.0144
09:26:20|3.0138
09:26:21|3.0132
09:26:22|3.0127
09:26:23|3.0132
09:26:24|3.0132
09:26:25|3.0135
09:26:26|3.013
09:26:27|3.0134
09:26:28|3.012
09:26:29|3.0122
09:26:30|3.0127
09:26:31|3.0127
09:26:32|3.0127
09:26:33|3.0129
09:26:35|3.0131
09:26:37|3.0129
09:26:38|3.0129
09:26:40|3.0112
09:26:42|3.0118
09:26:43|3.0113
09:26:44|3.0102
09:26:45|3.0102
09:26:46|3.0094
09:26:47|3.0099
09:26:48|3.0099
09:26:49|3.0094
09:26:50|3.0094
09:26:51|3.0092
09:26:53|3.0105
09:26:54|3.01
09:26:55|3.01
09:26:56|3.0098
09:26:58|3.0089
09:26:59|3.0089
09:26:59|3.0102
09:27:01|3.0099
09:27:02|3.0123
09:27:03|3.0128
09:27:04|3.0129
09:27:04|3.0112
09:27:06|3.0112
09:27:07|3.01
09:27:08|3.01
09:27:09|3.01
09:27:10|3.0093
09:27:11|3.0093
09:27:12|3.0089
09:27:14|3.0092
09:27:15|3.0095
09:27:15|3.0087
09:27:17|3.0087
09:27:18|3.0092
09:27:19|3.009
09:27:19|3.0087
09:27:20|3.0087
09:27:21|3.0088
09:27:22|3.0088
09:27:24|3.0077
09:27:24|3.0077
09:27:26|3.0078
09:27:26|3.0072
09:27:28|3.0072
09:27:28|3.0072
09:27:30|3.0072
09:27:30|3.0072
09:27:32|3.0069
09:27:32|3.0059
09:27:34|3.0058
09:27:35|3.0057
09:27:37|3.0052
09:27:37|3.0065
09:27:39|3.0059
09:27:41|3.005
09:27:41|3.005
09:27:43|3.0056
09:27:44|3.0055
09:27:45|3.0055
09:27:46|3.004
09:27:47|3.0058
09:27:47|3.0058
09:27:48|3.007
09:27:51|3.0077
09:27:51|3.0077
09:27:53|3.0075
09:27:54|3.0069
09:27:54|3.006
09:27:55|3.0052
09:27:56|3.0049
09:27:58|3.005
09:27:59|3.0049
09:28:00|3.005
09:28:02|3.0046
09:28:02|3.0055
09:28:03|3.0057
09:28:05|3.0046
09:28:07|3.0045
09:28:07|3.0045
09:28:10|3.0101
09:28:11|3.0091
09:28:11|3.0094
09:28:12|3.0118
09:28:14|3.0106
09:28:15|3.0109
09:28:16|3.0106
09:28:17|3.0102
09:28:17|3.0097
09:28:18|3.0091
09:28:20|3.0071
09:28:21|3.0063
09:28:21|3.0064
09:28:23|3.0064
09:28:23|3.0064
09:28:24|3.0056
09:28:26|3.0067
09:28:26|3.0039
09:28:27|3.0038
09:28:28|3.0039
09:28:29|3.0042
09:28:31|3.0045
09:28:32|3.0055
09:28:32|3.007
09:28:34|3.007
09:28:35|3.007
09:28:36|3.007
09:28:37|3.0069
09:28:39|3.0069
09:28:39|3.0069
09:28:40|3.0066
09:28:42|3.0066
09:28:43|3.0066
09:28:45|3.0065
09:28:47|3.0058
09:28:48|3.0033
09:28:49|3.0033
09:28:50|3.0042
09:28:52|3.0025
09:28:53|3.0014
09:28:55|3.0007
09:28:55|3.0007
09:28:56|3.0004
09:28:57|3.0004
09:28:59|3.0004
09:28:59|3.0001
09:29:00|3.0018
09:29:02|3.0023
09:29:03|3.0023
09:29:03|3.0024
09:29:05|3.0023
09:29:06|3.0022
09:29:07|3.0038
09:29:08|3.0036
09:29:09|3.0035
09:29:10|3.0036
09:29:11|3.003
09:29:12|3.003
09:29:14|3.0023
09:29:15|3.0021
09:29:16|3.0013
09:29:17|3.0018
09:29:18|3.0001
09:29:19|3.0001
09:29:20|3.0001
09:29:21|3.0018
09:29:22|3.0018
09:29:23|3.0029
09:29:24|3.0031
09:29:25|3.0032
09:29:26|3.0041
09:29:27|3.0038
09:29:28|3.0038
09:29:29|3.0042
09:29:30|3.0042
09:29:31|3.0046
09:29:32|3.0063
09:29:33|3.0068
09:29:34|3.0068
09:29:35|3.0068
09:29:36|3.0059
09:29:37|3.0064
09:29:39|3.0065
09:29:41|3.0066
09:29:41|3.0055
09:29:43|3.0055
09:29:43|3.0064
09:29:45|3.0064
09:29:46|3.0064
09:29:47|3.0061
09:29:48|3.0061
09:29:49|3.0061
09:29:50|3.0042
09:29:51|3.003
09:29:52|3.0023
09:29:53|3.0031
09:29:54|3.0037
09:29:56|3.0046
09:29:56|3.0046
09:29:58|3.0046
09:29:58|3.0046
09:30:00|3.0047
09:30:00|3.0051
09:30:02|3.0058
09:30:02|3.0058
09:30:03|3.0057
09:30:05|3.0048
09:30:07|3.0045
09:30:07|3.0042
09:30:08|3.0042
09:30:09|3.0052
09:30:10|3.0077
09:30:12|3.0078
09:30:12|3.0078
09:30:13|3.0103
09:30:15|3.0106
09:30:16|3.0098
09:30:18|3.0093
09:30:19|3.0081
09:30:19|3.0085
09:30:20|3.0088
09:30:21|3.0048
09:30:22|3.0043
09:30:23|3.0055
09:30:24|3.0073
09:30:25|3.0078
09:30:26|3.0078
09:30:27|3.0072
09:30:28|3.007
09:30:29|3.0073
09:30:30|3.0077
09:30:31|3.0085
09:30:32|3.0094
09:30:33|3.0094
09:30:35|3.0114
09:30:36|3.0116
09:30:37|3.0116
09:30:39|3.0117
09:30:39|3.013
09:30:40|3.0135
09:30:41|3.0138
09:30:44|3.0138
09:30:45|3.0129
09:30:46|3.0117
09:30:47|3.0125
09:30:48|3.0134
09:30:49|3.0123
09:30:50|3.0123
09:30:51|3.0099
09:30:53|3.0087
09:30:55|3.0083
09:30:55|3.009
09:30:57|3.0099
09:30:57|3.0119
09:30:59|3.0117
09:31:01|3.0119
09:31:02|3.0116
09:31:03|3.0109
09:31:04|3.011
09:31:05|3.0101
09:31:07|3.0081
09:31:08|3.0069
09:31:10|3.0066
09:31:10|3.0071
09:31:11|3.0071
09:31:12|3.0083
09:31:14|3.0083
09:31:14|3.0105
09:31:15|3.0105
09:31:16|3.0105
09:31:17|3.0105
09:31:19|3.0086
09:31:20|3.0101
09:31:21|3.01
09:31:22|3.0105
09:31:23|3.0105
09:31:24|3.0103
09:31:25|3.0109
09:31:26|3.0126
09:31:27|3.0126
09:31:28|3.0115
09:31:29|3.0121
09:31:30|3.0121
09:31:31|3.0121
09:31:32|3.0118
09:31:33|3.0118
09:31:34|3.0118
09:31:35|3.011
09:31:36|3.011
09:31:37|3.0119
09:31:38|3.0119
09:31:40|3.0119
09:31:41|3.0119
09:31:43|3.0122
09:31:44|3.0124
09:31:45|3.0124
09:31:47|3.0135
09:31:48|3.0135
09:31:48|3.0135
09:31:49|3.0141
09:31:51|3.0129
09:31:52|3.0132
09:31:53|3.0133
09:31:54|3.0133
09:31:55|3.0133
09:31:56|3.0133
09:31:58|3.0121
09:31:58|3.012
09:32:00|3.012
09:32:01|3.012
09:32:02|3.0134
09:32:03|3.0137
09:32:05|3.015
09:32:06|3.0138
09:32:06|3.0155
09:32:09|3.0154
09:32:10|3.0149
09:32:11|3.0144
09:32:11|3.015
09:32:14|3.0141
09:32:15|3.0141
09:32:15|3.0137
09:32:17|3.0119
09:32:18|3.0129
09:32:19|3.014
09:32:20|3.014
09:32:22|3.0129
09:32:22|3.0129
09:32:24|3.0129
09:32:25|3.0138
09:32:26|3.0138
09:32:27|3.0139
09:32:28|3.0141
09:32:29|3.0149
09:32:30|3.0149
09:32:31|3.0149
09:32:32|3.0141
09:32:33|3.0141
09:32:34|3.0135
09:32:35|3.0135
09:32:36|3.013
09:32:37|3.0136
09:32:38|3.0138
09:32:39|3.0138
09:32:41|3.0142
09:32:43|3.0146
09:32:44|3.0146
09:32:46|3.0148
09:32:47|3.0146
09:32:48|3.0146
09:32:49|3.0144
09:32:50|3.0144
09:32:52|3.015
09:32:53|3.0141
09:32:54|3.0146
09:32:55|3.0141
09:32:56|3.0135
09:32:57|3.0135
09:32:58|3.0134
09:32:59|3.0136
09:33:01|3.0136
09:33:02|3.0156
09:33:03|3.0155
09:33:04|3.0151
09:33:04|3.015
09:33:05|3.0127
09:33:06|3.0143
09:33:08|3.015
09:33:10|3.0161
09:33:10|3.0161
09:33:12|3.0161
09:33:13|3.0177
09:33:13|3.018
09:33:14|3.0179
09:33:15|3.0179
09:33:17|3.018
09:33:18|3.0183
09:33:18|3.019
09:33:20|3.0183
09:33:20|3.0181
09:33:22|3.0181
09:33:22|3.0181
09:33:24|3.0181
09:33:25|3.0194
09:33:27|3.0197
09:33:28|3.0214
09:33:29|3.0204
09:33:30|3.0193
09:33:31|3.0204
09:33:32|3.0212
09:33:32|3.0208
09:33:34|3.0209
09:33:35|3.0209
09:33:36|3.0209
09:33:36|3.022
09:33:38|3.022
09:33:39|3.0205
09:33:39|3.0221
09:33:40|3.0221
09:33:42|3.0217
09:33:42|3.0215
09:33:44|3.0217
09:33:44|3.0206
09:33:46|3.0209
09:33:46|3.0209
09:33:49|3.0202
09:33:49|3.0193
09:33:51|3.0197
09:33:51|3.0196
09:33:53|3.0189
09:33:54|3.0191
09:33:55|3.0183
09:33:57|3.0168
09:33:59|3.0184
09:34:00|3.0181
09:34:01|3.0194
09:34:02|3.0202
09:34:04|3.0207
09:34:06|3.0205
09:34:07|3.0217
09:34:08|3.0219
09:34:09|3.0201
09:34:10|3.0204
09:34:11|3.0209
09:34:12|3.0206
09:34:13|3.0206
09:34:14|3.0216
09:34:16|3.0217
09:34:16|3.0217
09:34:18|3.0224
09:34:19|3.0238
09:34:20|3.0243
09:34:20|3.0235
09:34:22|3.0242
09:34:24|3.0243
09:34:25|3.0261
09:34:26|3.0259
09:34:26|3.0264
09:34:27|3.03
09:34:29|3.0291
09:34:29|3.0288
09:34:30|3.0304
09:34:32|3.0313
09:34:32|3.0299
09:34:33|3.0302
09:34:35|3.0304
09:34:36|3.0288
09:34:36|3.0298
09:34:37|3.0288
09:34:39|3.0289
09:34:40|3.0288
09:34:40|3.0306
09:34:43|3.0311
09:34:44|3.0304
09:34:46|3.0308
09:34:47|3.0303
09:34:49|3.032
09:34:49|3.0347
09:34:50|3.0318
09:34:51|3.0329
09:34:53|3.0329
09:34:54|3.0333
09:34:56|3.0345
09:34:57|3.0351
09:34:58|3.0347
09:35:00|3.0356
09:35:01|3.0339
09:35:02|3.0349
09:35:03|3.0331
09:35:05|3.0325
09:35:05|3.0325
09:35:07|3.0335
09:35:08|3.0339
09:35:09|3.0341
09:35:11|3.036
09:35:12|3.036
09:35:12|3.0357
09:35:15|3.0381
09:35:15|3.0395
09:35:17|3.0388
09:35:18|3.038
09:35:19|3.0366
09:35:20|3.0368
09:35:21|3.0365
09:35:23|3.0355
09:35:24|3.0334
09:35:25|3.0331
09:35:26|3.0326
09:35:27|3.033
09:35:28|3.032
09:35:29|3.0308
09:35:30|3.0311
09:35:31|3.0306
09:35:32|3.0306
09:35:32|3.028
09:35:34|3.0285
09:35:35|3.0286
09:35:35|3.028
09:35:37|3.0268
09:35:38|3.0265
09:35:38|3.0259
09:35:41|3.0248
09:35:41|3.028
09:35:43|3.0259
09:35:44|3.0258
09:35:46|3.0239
09:35:48|3.0229
09:35:48|3.023
09:35:51|3.0238
09:35:51|3.0237
09:35:53|3.0218
09:35:55|3.0221
09:35:56|3.0221
09:35:56|3.021
09:35:57|3.0212
09:36:00|3.0187
09:36:01|3.0199
09:36:01|3.0211
09:36:03|3.0221
09:36:04|3.0231
09:36:05|3.0236
09:36:06|3.0267
09:36:07|3.0261
09:36:08|3.0268
09:36:09|3.0256
09:36:10|3.0262
09:36:11|3.0237
09:36:13|3.0254
09:36:14|3.0242
09:36:15|3.0237
09:36:17|3.0232
09:36:17|3.0226
09:36:18|3.0226
09:36:21|3.0226
09:36:21|3.0234
09:36:22|3.0234
09:36:23|3.0234
09:36:24|3.0231
09:36:25|3.0231
09:36:26|3.0239
09:36:27|3.0239
09:36:29|3.0236
09:36:29|3.0242
09:36:30|3.0241
09:36:31|3.0249
09:36:32|3.0256
09:36:33|3.0256
09:36:34|3.0257
09:36:35|3.0257
09:36:36|3.0257
09:36:37|3.0263
09:36:38|3.0263
09:36:39|3.0263
09:36:40|3.0267
09:36:41|3.0264
09:36:42|3.0277
09:36:44|3.0277
09:36:45|3.0289
09:36:47|3.0298
09:36:48|3.0288
09:36:49|3.0283
09:36:51|3.0275
09:36:51|3.0287
09:36:53|3.0267
09:36:54|3.0267
09:36:56|3.0266
09:36:57|3.0257
09:36:58|3.0246
09:36:59|3.0245
09:37:00|3.0245
09:37:01|3.0236
09:37:03|3.0247
09:37:03|3.0247
09:37:05|3.0243
09:37:05|3.0249
09:37:06|3.0236
09:37:08|3.0232
09:37:09|3.0233
09:37:10|3.0233
09:37:11|3.0233
09:37:12|3.0225
09:37:13|3.0229
09:37:14|3.0222
09:37:15|3.0222
09:37:16|3.0231
09:37:18|3.0235
09:37:18|3.024
09:37:19|3.024
09:37:21|3.0226
09:37:22|3.0226
09:37:23|3.0221
09:37:24|3.0219
09:37:25|3.0219
09:37:26|3.0188
09:37:27|3.0188
09:37:28|3.0184
09:37:29|3.0188
09:37:30|3.0194
09:37:31|3.0199
09:37:32|3.0187
09:37:34|3.0177
09:37:35|3.0175
09:37:36|3.0175
09:37:37|3.0173
09:37:38|3.0153
09:37:39|3.0148
09:37:40|3.0157
09:37:41|3.0157
09:37:42|3.0162
09:37:43|3.0156
09:37:45|3.0159
09:37:47|3.0171
09:37:48|3.0184
09:37:50|3.0182
09:37:50|3.0182
09:37:52|3.0182
09:37:53|3.0196
09:37:55|3.0195
09:37:56|3.0179
09:37:58|3.0189
09:37:59|3.0191
09:38:00|3.0205
09:38:02|3.0205
09:38:03|3.0199
09:38:04|3.0194
09:38:04|3.0193
09:38:06|3.0193
09:38:07|3.0178
09:38:08|3.0181
09:38:09|3.0167
09:38:10|3.0153
09:38:11|3.0154
09:38:12|3.0143
09:38:14|3.0135
09:38:16|3.0145
09:38:17|3.0143
09:38:19|3.0133
09:38:19|3.0129
09:38:20|3.013
09:38:21|3.0132
09:38:22|3.0169
09:38:23|3.0171
09:38:24|3.0183
09:38:25|3.0165
09:38:26|3.0158
09:38:27|3.0165
09:38:29|3.0165
09:38:30|3.0136
09:38:32|3.0146
09:38:33|3.0143
09:38:34|3.0122
09:38:34|3.0122
09:38:35|3.0122
09:38:37|3.0135
09:38:38|3.0135
09:38:38|3.0139
09:38:40|3.0154
09:38:40|3.0154
09:38:41|3.0167
09:38:43|3.0167
09:38:44|3.0171
09:38:46|3.0171
09:38:47|3.0171
09:38:48|3.0171
09:38:49|3.0167
09:38:51|3.0167
09:38:52|3.0167
09:38:53|3.0186
09:38:54|3.0232
09:38:55|3.0244
09:38:56|3.0245
09:38:57|3.0227
09:38:58|3.0234
09:39:00|3.0235
09:39:00|3.0248
09:39:01|3.0239
09:39:03|3.0245
09:39:04|3.0257
09:39:05|3.0246
09:39:06|3.0245
09:39:06|3.0247
09:39:08|3.025
09:39:09|3.027
09:39:10|3.0263
09:39:11|3.0261
09:39:12|3.0256
09:39:13|3.0243
09:39:14|3.0233
09:39:15|3.0233
09:39:16|3.0234
09:39:17|3.0234
09:39:18|3.0232
09:39:19|3.0251
09:39:20|3.0251
09:39:21|3.0246
09:39:22|3.0251
09:39:23|3.027
09:39:24|3.0273
09:39:25|3.0271
09:39:26|3.0281
09:39:27|3.0281
09:39:28|3.0281
09:39:29|3.0283
09:39:30|3.0284
09:39:31|3.0292
09:39:32|3.0292
09:39:33|3.0281
09:39:34|3.0281
09:39:35|3.027
09:39:36|3.0259
09:39:37|3.0264
09:39:38|3.0265
09:39:39|3.0265
09:39:40|3.0252
09:39:41|3.0249
09:39:42|3.0232
09:39:44|3.0243
09:39:45|3.0251
09:39:47|3.0251
09:39:49|3.0295
09:39:49|3.0291
09:39:50|3.0281
09:39:51|3.0281
09:39:53|3.027
09:39:54|3.0269
09:39:55|3.0269
09:39:57|3.0269
09:39:57|3.0265
09:39:59|3.0265
09:40:01|3.0254
09:40:02|3.0262
09:40:04|3.0266
09:40:05|3.0266
09:40:06|3.0254
09:40:06|3.0246
09:40:08|3.0243
09:40:09|3.0249
09:40:11|3.0246
09:40:12|3.0251
09:40:12|3.0251
09:40:14|3.0276
09:40:16|3.0271
09:40:16|3.0294
09:40:17|3.0294
09:40:19|3.0285
09:40:20|3.0282
09:40:20|3.0282
09:40:21|3.0282
09:40:22|3.0282
09:40:23|3.0279
09:40:25|3.0291
09:40:26|3.0291
09:40:27|3.0289
09:40:28|3.0288
09:40:29|3.0274
09:40:30|3.0277
09:40:31|3.0277
09:40:32|3.0277
09:40:33|3.0279
09:40:34|3.0279
09:40:35|3.0275
09:40:36|3.028
09:40:37|3.0285
09:40:38|3.0298
09:40:39|3.0298
09:40:40|3.0291
09:40:42|3.0296
09:40:43|3.0295
09:40:44|3.0295
09:40:45|3.0304
09:40:45|3.0303
09:40:48|3.0303
09:40:48|3.0304
09:40:50|3.0307
09:40:51|3.0346
09:40:52|3.0359
09:40:54|3.0348
09:40:56|3.0341
09:40:58|3.0332
09:40:58|3.0334
09:41:00|3.0327
09:41:01|3.0335
09:41:03|3.0339
09:41:04|3.0333
09:41:05|3.0328
09:41:06|3.0326
09:41:06|3.0324
09:41:08|3.0324
09:41:10|3.0327
09:41:10|3.0327
09:41:12|3.0329
09:41:13|3.0338
09:41:14|3.0338
09:41:15|3.0339
09:41:16|3.0339
09:41:17|3.0326
09:41:18|3.0314
09:41:19|3.0324
09:41:20|3.0311
09:41:21|3.032
09:41:22|3.0315
09:41:23|3.0315
09:41:24|3.0309
09:41:26|3.0309
09:41:27|3.0309
09:41:28|3.0309
09:41:29|3.0309
09:41:30|3.03
09:41:31|3.0304
09:41:32|3.0304
09:41:32|3.03
09:41:33|3.0299
09:41:35|3.0303
09:41:36|3.0315
09:41:37|3.0315
09:41:37|3.0315
09:41:39|3.031
09:41:40|3.031
09:41:41|3.031
09:41:42|3.0306
09:41:42|3.0304
09:41:44|3.0304
09:41:44|3.0303
09:41:46|3.0282
09:41:47|3.0293
09:41:48|3.0291
09:41:49|3.0291
09:41:50|3.0282
09:41:52|3.0279
09:41:52|3.0291
09:41:55|3.0291
09:41:56|3.0282
09:41:57|3.0282
09:41:58|3.0286
09:41:59|3.0277
09:42:00|3.0302
09:42:01|3.0311
09:42:02|3.0324
09:42:03|3.0322
09:42:04|3.033
09:42:06|3.0326
09:42:08|3.0346
09:42:09|3.0348
09:42:10|3.0337
09:42:11|3.0365
09:42:11|3.0365
09:42:12|3.0358
09:42:15|3.0337
09:42:15|3.0349
09:42:16|3.035
09:42:17|3.0342
09:42:18|3.0339
09:42:19|3.0339
09:42:20|3.0339
09:42:21|3.0335
09:42:22|3.0348
09:42:23|3.0358
09:42:25|3.0364
09:42:26|3.0365
09:42:27|3.0357
09:42:28|3.0337
09:42:29|3.034
09:42:30|3.034
09:42:32|3.0348
09:42:33|3.0342
09:42:34|3.0336
09:42:35|3.0336
09:42:36|3.0335
09:42:37|3.0324
09:42:38|3.0308
09:42:39|3.0304
09:42:40|3.0304
09:42:42|3.0307
09:42:43|3.0317
09:42:43|3.0317
09:42:44|3.0327
09:42:45|3.0327
09:42:46|3.0319
09:42:48|3.0328
09:42:50|3.0336
09:42:52|3.0337
09:42:54|3.0347
09:42:54|3.0347
09:42:56|3.0333
09:42:57|3.0333
09:42:59|3.0331
09:42:59|3.0318
09:43:01|3.0334
09:43:02|3.0334
09:43:03|3.0347
09:43:05|3.0348
09:43:06|3.0342
09:43:08|3.0342
09:43:09|3.0336
09:43:11|3.0344
09:43:12|3.0354
09:43:13|3.0345
09:43:14|3.0357
09:43:15|3.036
09:43:16|3.036
09:43:17|3.0366
09:43:18|3.0366
09:43:19|3.0369
09:43:20|3.0378
09:43:21|3.0367
09:43:22|3.0383
09:43:23|3.0394
09:43:24|3.0395
09:43:25|3.0395
09:43:26|3.04
09:43:27|3.0405
09:43:28|3.0399
09:43:29|3.0399
09:43:30|3.0399
09:43:31|3.0399
09:43:32|3.0406
09:43:33|3.0417
09:43:35|3.0405
09:43:35|3.0395
09:43:36|3.0395
09:43:37|3.0395
09:43:39|3.0395
09:43:39|3.0395
09:43:41|3.0393
09:43:41|3.0378
09:43:42|3.0378
09:43:44|3.0376
09:43:45|3.0384
09:43:46|3.0387
09:43:48|3.0387
09:43:48|3.0387
09:43:50|3.0379
09:43:51|3.0379
09:43:53|3.0376
09:43:54|3.0376
09:43:56|3.037
09:43:56|3.0373
09:43:57|3.0385
09:43:59|3.0384
09:43:59|3.0369
09:44:01|3.0369
09:44:03|3.0353
09:44:04|3.0349
09:44:05|3.0356
09:44:07|3.0356
09:44:08|3.0345
09:44:09|3.0336
09:44:10|3.0336
09:44:12|3.0355
09:44:13|3.0356
09:44:13|3.0345
09:44:15|3.0354
09:44:16|3.0354
09:44:18|3.0359
09:44:18|3.0356
09:44:19|3.0366
09:44:20|3.0366
09:44:21|3.0366
09:44:23|3.0366
09:44:24|3.0366
09:44:25|3.0366
09:44:26|3.0355
09:44:27|3.0356
09:44:29|3.0356
09:44:29|3.0365
09:44:30|3.0365
09:44:31|3.0365
09:44:32|3.0362
09:44:33|3.0362
09:44:34|3.035
09:44:35|3.035
09:44:36|3.0348
09:44:37|3.0348
09:44:39|3.0351
09:44:39|3.0351
09:44:40|3.0351
09:44:41|3.036
09:44:42|3.036
09:44:43|3.036
09:44:44|3.0373
09:44:45|3.0372
09:44:46|3.0372
09:44:47|3.0359
09:44:48|3.0366
09:44:49|3.037
09:44:51|3.0362
09:44:52|3.0353
09:44:53|3.0362
09:44:55|3.0357
09:44:57|3.0353
09:44:58|3.0353
09:45:00|3.0353
09:45:00|3.0362
09:45:03|3.0372
09:45:03|3.0385
09:45:05|3.0376
09:45:06|3.0373
09:45:07|3.0373
09:45:08|3.0358
09:45:09|3.0351
09:45:11|3.0357
09:45:13|3.0343
09:45:14|3.033
09:45:15|3.0319
09:45:17|3.0343
09:45:19|3.0326
09:45:20|3.032
09:45:21|3.0301
09:45:21|3.0313
09:45:22|3.0313
09:45:24|3.0319
09:45:25|3.0319
09:45:26|3.0318
09:45:27|3.0318
09:45:28|3.0318
09:45:29|3.0312
09:45:30|3.0302
09:45:31|3.0302
09:45:32|3.0312
09:45:33|3.0312
09:45:34|3.0312
09:45:35|3.0304
09:45:36|3.0292
09:45:37|3.0295
09:45:38|3.0295
09:45:39|3.0295
09:45:40|3.0295
09:45:41|3.0299
09:45:42|3.0299
09:45:43|3.0299
09:45:44|3.0289
09:45:45|3.0289
09:45:46|3.0289
09:45:47|3.032
09:45:48|3.0314
09:45:49|3.031
09:45:50|3.0321
09:45:51|3.0322
09:45:52|3.0324
09:45:54|3.0323
09:45:55|3.0323
09:45:56|3.031
09:45:57|3.0317
09:45:58|3.0314
09:46:00|3.0312
09:46:00|3.0309
09:46:01|3.0309
09:46:02|3.0319
09:46:03|3.0319
09:46:04|3.0319
09:46:06|3.0319
09:46:07|3.0319
09:46:09|3.0319
09:46:10|3.034
09:46:11|3.034
09:46:12|3.0339
09:46:13|3.0347
09:46:14|3.0349
09:46:16|3.0358
09:46:17|3.0358
09:46:17|3.035
09:46:20|3.0336
09:46:20|3.0336
09:46:21|3.0329
09:46:22|3.0329
09:46:23|3.0331
09:46:25|3.0331
09:46:26|3.0331
09:46:27|3.0331
09:46:28|3.0331
09:46:29|3.0333
09:46:30|3.0332
09:46:32|3.0338
09:46:32|3.0346
09:46:33|3.0331
09:46:34|3.0318
09:46:35|3.0328
09:46:36|3.0318
09:46:38|3.0318
09:46:38|3.0322
09:46:40|3.0322
09:46:40|3.0322
09:46:41|3.0312
09:46:42|3.0312
09:46:44|3.0319
09:46:44|3.0319
09:46:46|3.0312
09:46:47|3.0312
09:46:48|3.0312
09:46:49|3.0312
09:46:49|3.0314
09:46:50|3.0314
09:46:51|3.0327
09:46:53|3.0339
09:46:54|3.0342
09:46:55|3.0342
09:46:57|3.0348
09:46:57|3.0362
09:46:58|3.0358
09:47:00|3.0364
09:47:01|3.0364
09:47:02|3.0364
09:47:03|3.0364
09:47:05|3.0359
09:47:06|3.0359
09:47:07|3.0359
09:47:08|3.035
09:47:09|3.0338
09:47:10|3.0338
09:47:11|3.0348
09:47:12|3.0348
09:47:13|3.0348
09:47:14|3.0348
09:47:15|3.0337
09:47:16|3.0337
09:47:17|3.0337
09:47:18|3.0337
09:47:19|3.0345
09:47:20|3.0345
09:47:21|3.0331
09:47:22|3.0331
09:47:23|3.0309
09:47:24|3.031
09:47:25|3.0309
09:47:26|3.0304
09:47:27|3.0304
09:47:28|3.0304
09:47:29|3.0324
09:47:30|3.0369
09:47:31|3.0356
09:47:32|3.0357
09:47:33|3.0357
09:47:34|3.0357
09:47:35|3.0357
09:47:36|3.0354
09:47:37|3.035
09:47:38|3.0346
09:47:39|3.0346
09:47:40|3.034
09:47:41|3.0341
09:47:42|3.0341
09:47:43|3.0341
09:47:45|3.0348
09:47:46|3.0348
09:47:47|3.0348
09:47:48|3.0376
09:47:48|3.0376
09:47:49|3.0374
09:47:51|3.0374
09:47:52|3.0377
09:47:53|3.0378
09:47:55|3.039
09:47:56|3.0408
09:47:58|3.041
09:47:59|3.0405
09:48:00|3.0405
09:48:02|3.0396
09:48:04|3.0408
09:48:05|3.0385
09:48:06|3.0384
09:48:07|3.0388
09:48:08|3.038
09:48:10|3.038
09:48:12|3.0384
09:48:13|3.0378
09:48:14|3.0368
09:48:15|3.0362
09:48:16|3.0362
09:48:18|3.0363
09:48:18|3.0366
09:48:20|3.0371
09:48:20|3.0357
09:48:21|3.0357
09:48:22|3.0369
09:48:23|3.0369
09:48:25|3.038
09:48:26|3.038
09:48:27|3.0396
09:48:28|3.0396
09:48:29|3.0395
09:48:30|3.0395
09:48:31|3.0395
09:48:33|3.0395
09:48:34|3.0387
09:48:35|3.0385
09:48:36|3.0385
09:48:37|3.0385
09:48:38|3.0375
09:48:39|3.0379
09:48:40|3.0377
09:48:41|3.0376
09:48:42|3.0374
09:48:43|3.0372
09:48:44|3.0376
09:48:45|3.0376
09:48:46|3.0376
09:48:47|3.0376
09:48:48|3.0379
09:48:50|3.0378
09:48:51|3.0378
09:48:51|3.0378
09:48:53|3.0378
09:48:53|3.0376
09:48:55|3.0382
09:48:57|3.0376
09:48:58|3.0364
09:48:58|3.0364
09:49:00|3.0372
09:49:01|3.0381
09:49:02|3.0381
09:49:04|3.0381
09:49:05|3.0384
09:49:06|3.0387
09:49:07|3.0387
09:49:08|3.0392
09:49:09|3.0392
09:49:10|3.0392
09:49:11|3.039
09:49:12|3.0402
09:49:14|3.0392
09:49:14|3.0401
09:49:15|3.0404
09:49:16|3.0406
09:49:17|3.0429
09:49:19|3.0442
09:49:19|3.0443
09:49:20|3.0443
09:49:21|3.0443
09:49:22|3.0465
09:49:24|3.0473
09:49:25|3.0485
09:49:26|3.0487
09:49:27|3.0492
09:49:28|3.0516
09:49:29|3.0496
09:49:30|3.0508
09:49:31|3.052
09:49:32|3.0532
09:49:33|3.0534
09:49:34|3.0535
09:49:35|3.0535
09:49:36|3.052
09:49:37|3.0538
09:49:38|3.0544
09:49:39|3.0544
09:49:40|3.0536
09:49:41|3.0513
09:49:42|3.0524
09:49:43|3.0528
09:49:45|3.0522
09:49:46|3.0535
09:49:47|3.056
09:49:47|3.0551
09:49:49|3.0551
09:49:50|3.0561
09:49:50|3.0561
09:49:52|3.0536
09:49:53|3.0536
09:49:54|3.0561
09:49:55|3.0564
09:49:56|3.0555
09:49:58|3.0569
09:49:58|3.0573
09:49:59|3.0574
09:50:02|3.0583
09:50:02|3.0598
09:50:04|3.0606
09:50:06|3.0606
09:50:07|3.0595
09:50:08|3.059
09:50:10|3.0603
09:50:11|3.0617
09:50:12|3.0653
09:50:13|3.0651
09:50:14|3.065
09:50:14|3.0678
09:50:16|3.0692
09:50:17|3.0688
09:50:17|3.067
09:50:18|3.0677
09:50:19|3.0663
09:50:20|3.0678
09:50:22|3.0666
09:50:23|3.0666
09:50:23|3.0643
09:50:25|3.0637
09:50:25|3.0625
09:50:26|3.0631
09:50:28|3.0622
09:50:29|3.0621
09:50:30|3.0602
09:50:31|3.0592
09:50:32|3.0594
09:50:32|3.058
09:50:34|3.0574
09:50:35|3.0542
09:50:36|3.0542
09:50:37|3.0544
09:50:38|3.0544
09:50:39|3.0544
09:50:41|3.0534
09:50:42|3.0528
09:50:42|3.0522
09:50:43|3.0503
09:50:45|3.0503
09:50:45|3.0518
09:50:47|3.0506
09:50:48|3.0515
09:50:49|3.0515
09:50:50|3.0516
09:50:50|3.0511
09:50:51|3.0504
09:50:53|3.0479
09:50:54|3.048
09:50:54|3.0481
09:50:55|3.0491
09:50:57|3.0495
09:50:59|3.0493
09:51:01|3.0493
09:51:01|3.0479
09:51:02|3.0479
09:51:03|3.0486
09:51:04|3.048
09:51:05|3.0486
09:51:06|3.0487
09:51:07|3.0495
09:51:08|3.0495
09:51:09|3.0486
09:51:10|3.0466
09:51:12|3.0466
09:51:13|3.0475
09:51:14|3.0466
09:51:15|3.0469
09:51:16|3.0475
09:51:17|3.0495
09:51:19|3.0495
09:51:19|3.0493
09:51:21|3.0496
09:51:22|3.0496
09:51:23|3.0508
09:51:24|3.0516
09:51:25|3.0511
09:51:26|3.0509
09:51:27|3.0506
09:51:28|3.0503
09:51:30|3.0487
09:51:30|3.0486
09:51:31|3.0486
09:51:32|3.0475
09:51:33|3.0469
09:51:34|3.046
09:51:35|3.0458
09:51:36|3.0461
09:51:37|3.046
09:51:38|3.0473
09:51:39|3.0478
09:51:40|3.045
09:51:41|3.0429
09:51:42|3.0395
09:51:43|3.0411
09:51:44|3.0406
09:51:45|3.0414
09:51:46|3.0414
09:51:47|3.04
09:51:48|3.0406
09:51:49|3.0408
09:51:50|3.0408
09:51:51|3.0379
09:51:52|3.0379
09:51:53|3.0377
09:51:55|3.0382
09:51:55|3.0371
09:51:56|3.0381
09:51:57|3.0381
09:51:59|3.0381
09:52:01|3.0365
09:52:02|3.0357
09:52:04|3.0361
09:52:05|3.0368
09:52:05|3.0348
09:52:07|3.0348
09:52:08|3.034
09:52:09|3.0331
09:52:11|3.0309
09:52:12|3.0314
09:52:13|3.0309
09:52:14|3.0306
09:52:14|3.031
09:52:16|3.0326
09:52:17|3.0318
09:52:18|3.0321
09:52:20|3.0326
09:52:20|3.0324
09:52:22|3.0329
09:52:23|3.033
09:52:24|3.0345
09:52:25|3.0345
09:52:26|3.0344
09:52:27|3.0342
09:52:28|3.0362
09:52:29|3.0366
09:52:30|3.0354
09:52:31|3.0354
09:52:32|3.0349
09:52:33|3.0346
09:52:34|3.0351
09:52:35|3.0355
09:52:36|3.0355
09:52:37|3.0384
09:52:38|3.0377
09:52:39|3.0377
09:52:40|3.036
09:52:41|3.036
09:52:42|3.0378
09:52:43|3.0378
09:52:44|3.0376
09:52:45|3.0371
09:52:46|3.0369
09:52:47|3.0369
09:52:48|3.0369
09:52:49|3.0367
09:52:50|3.0368
09:52:51|3.0356
09:52:52|3.0341
09:52:53|3.0343
09:52:54|3.0325
09:52:55|3.0335
09:52:56|3.0328
09:52:57|3.0319
09:52:58|3.032
09:53:00|3.0325
09:53:02|3.0332
09:53:03|3.0332
09:53:03|3.0329
09:53:05|3.0329
09:53:06|3.0329
09:53:07|3.0333
09:53:08|3.0335
09:53:09|3.0335
09:53:11|3.0333
09:53:13|3.0329
09:53:14|3.0329
09:53:14|3.0335
09:53:15|3.0333
09:53:18|3.0333
09:53:18|3.0357
09:53:19|3.0357
09:53:20|3.0357
09:53:21|3.0357
09:53:22|3.0357
09:53:24|3.0348
09:53:24|3.0348
09:53:25|3.0343
09:53:26|3.0343
09:53:27|3.0343
09:53:28|3.0343
09:53:29|3.0333
09:53:30|3.0333
09:53:31|3.0333
09:53:32|3.0333
09:53:34|3.0333
09:53:35|3.0338
09:53:37|3.0337
09:53:37|3.0337
09:53:38|3.0337
09:53:39|3.0337
09:53:41|3.0337
09:53:42|3.0337
09:53:42|3.0337
09:53:43|3.0321
09:53:45|3.0313
09:53:46|3.0314
09:53:47|3.0319
09:53:48|3.0319
09:53:49|3.032
09:53:50|3.032
09:53:51|3.032
09:53:52|3.032
09:53:53|3.0321
09:53:54|3.0311
09:53:55|3.0294
09:53:56|3.0314
09:53:57|3.0307
09:53:58|3.0315
09:53:59|3.032
09:54:01|3.0315
09:54:03|3.0314
09:54:05|3.0307
09:54:05|3.0312
09:54:07|3.0315
09:54:08|3.0331
09:54:09|3.0338
09:54:10|3.0338
09:54:11|3.0338
09:54:12|3.0337
09:54:13|3.0346
09:54:14|3.035
09:54:15|3.035
09:54:17|3.0347
09:54:18|3.0355
09:54:20|3.0375
09:54:21|3.0387
09:54:22|3.0384
09:54:23|3.0379
09:54:23|3.0379
09:54:25|3.0398
09:54:27|3.0398
09:54:28|3.0398
09:54:28|3.04
09:54:30|3.04
09:54:31|3.0408
09:54:32|3.0414
09:54:33|3.0414
09:54:34|3.0414
09:54:35|3.0377
09:54:36|3.0376
09:54:37|3.0366
09:54:38|3.0371
09:54:39|3.0385
09:54:40|3.0382
09:54:41|3.0369
09:54:42|3.0367
09:54:43|3.0367
09:54:44|3.0367
09:54:45|3.0375
09:54:46|3.0366
09:54:47|3.0366
09:54:48|3.0374
09:54:49|3.0374
09:54:50|3.0359
09:54:51|3.036
09:54:52|3.0348
09:54:53|3.0348
09:54:54|3.0348
09:54:55|3.0361
09:54:56|3.0361
09:54:57|3.036
09:54:58|3.036
09:54:59|3.0356
09:55:00|3.0348
09:55:01|3.0347
09:55:03|3.0343
09:55:05|3.0342
09:55:06|3.0342
09:55:08|3.0339
09:55:08|3.0334
09:55:09|3.0334
09:55:11|3.0333
09:55:12|3.0344
09:55:13|3.0339
09:55:14|3.0337
09:55:16|3.0337
09:55:18|3.0335
09:55:18|3.0328
09:55:20|3.0328
09:55:21|3.0346
09:55:21|3.0346
09:55:22|3.0346
09:55:23|3.0346
09:55:24|3.0349
09:55:25|3.0345
09:55:26|3.0335
09:55:27|3.0356
09:55:28|3.0351
09:55:29|3.0346
09:55:31|3.0347
09:55:31|3.0341
09:55:32|3.0337
09:55:33|3.0327
09:55:34|3.0327
09:55:36|3.0332
09:55:36|3.0332
09:55:37|3.0319
09:55:38|3.0319
09:55:39|3.0321
09:55:41|3.0321
09:55:41|3.0321
09:55:42|3.0314
09:55:43|3.0321
09:55:44|3.0321
09:55:45|3.0317
09:55:46|3.0317
09:55:47|3.0317
09:55:48|3.0317
09:55:49|3.0317
09:55:50|3.0317
09:55:51|3.0317
09:55:52|3.0317
09:55:53|3.0321
09:55:54|3.0336
09:55:55|3.034
09:55:56|3.0347
09:55:58|3.0341
09:55:58|3.0341
09:55:59|3.0346
09:56:00|3.0346
09:56:01|3.0346
09:56:03|3.035
09:56:05|3.0334
09:56:05|3.0341
09:56:06|3.0341
09:56:07|3.0341
09:56:09|3.0328
09:56:11|3.0312
09:56:11|3.0312
09:56:12|3.0312
09:56:14|3.0305
09:56:14|3.0305
09:56:16|3.0305
09:56:17|3.0305
09:56:18|3.0305
09:56:18|3.03
09:56:19|3.03
09:56:20|3.0296
09:56:23|3.0293
09:56:23|3.0283
09:56:24|3.0282
09:56:25|3.0283
09:56:27|3.0283
09:56:28|3.0286
09:56:28|3.0286
09:56:29|3.0294
09:56:30|3.0306
09:56:31|3.0292
09:56:33|3.0299
09:56:34|3.0292
09:56:35|3.0292
09:56:36|3.0292
09:56:37|3.0301
09:56:37|3.0301
09:56:39|3.0301
09:56:39|3.0304
09:56:41|3.0308
09:56:42|3.0308
09:56:43|3.0303
09:56:44|3.0303
09:56:45|3.0308
09:56:46|3.0308
09:56:47|3.0319
09:56:48|3.0304
09:56:48|3.0304
09:56:50|3.0296
09:56:50|3.0296
09:56:52|3.0297
09:56:52|3.0297
09:56:53|3.0297
09:56:55|3.0301
09:56:56|3.0308
09:56:56|3.03
09:56:58|3.03
09:56:58|3.0307
09:56:59|3.0302
09:57:00|3.0302
09:57:02|3.0297
09:57:03|3.0292
09:57:05|3.0293
09:57:06|3.0292
09:57:08|3.0298
09:57:09|3.0282
09:57:10|3.029
09:57:11|3.0299
09:57:12|3.0306
09:57:13|3.0307
09:57:15|3.0307
09:57:16|3.0306
09:57:17|3.0315
09:57:18|3.0313
09:57:20|3.0307
09:57:20|3.0306
09:57:21|3.0306
09:57:23|3.0297
09:57:24|3.0297
09:57:25|3.0317
09:57:26|3.0307
09:57:27|3.0311
09:57:28|3.031
09:57:29|3.031
09:57:30|3.031
09:57:31|3.0322
09:57:32|3.0326
09:57:33|3.0326
09:57:34|3.0326
09:57:35|3.0325
09:57:36|3.0333
09:57:38|3.0339
09:57:39|3.0333
09:57:40|3.0324
09:57:41|3.0299
09:57:42|3.0313
09:57:43|3.0313
09:57:44|3.0309
09:57:46|3.0309
09:57:47|3.0312
09:57:48|3.0312
09:57:49|3.0317
09:57:50|3.0319
09:57:51|3.0305
09:57:51|3.0313
09:57:53|3.0313
09:57:53|3.0313
09:57:55|3.0314
09:57:55|3.0316
09:57:56|3.032
09:57:58|3.0325
09:57:59|3.0335
09:58:00|3.035
09:58:01|3.035
09:58:02|3.0349
09:58:03|3.035
09:58:04|3.035
09:58:06|3.0349
09:58:07|3.0339
09:58:07|3.0339
09:58:09|3.0339
09:58:11|3.033
09:58:12|3.0317
09:58:12|3.0308
09:58:13|3.0305
09:58:15|3.0305
09:58:16|3.03
09:58:17|3.0291
09:58:18|3.0288
09:58:19|3.0288
09:58:20|3.0288
09:58:20|3.0288
09:58:22|3.0289
09:58:23|3.0289
09:58:23|3.0287
09:58:25|3.0271
09:58:26|3.0274
09:58:27|3.0272
09:58:28|3.027
09:58:28|3.0269
09:58:30|3.026
09:58:31|3.0263
09:58:32|3.0263
09:58:33|3.0265
09:58:34|3.025
09:58:35|3.0246
09:58:35|3.0254
09:58:38|3.0245
09:58:39|3.0244
09:58:39|3.0243
09:58:40|3.0243
09:58:43|3.0243
09:58:43|3.0238
09:58:44|3.0239
09:58:46|3.0219
09:58:46|3.0223
09:58:48|3.0223
09:58:49|3.0222
09:58:50|3.0222
09:58:51|3.0228
09:58:51|3.0243
09:58:53|3.0231
09:58:54|3.0239
09:58:55|3.0247
09:58:55|3.0247
09:58:57|3.0273
09:58:58|3.0273
09:58:59|3.0262
09:59:00|3.0264
09:59:01|3.0264
09:59:01|3.0263
09:59:03|3.0276
09:59:05|3.0287
09:59:07|3.0274
09:59:08|3.0268
09:59:10|3.0274
09:59:11|3.0268
09:59:12|3.0268
09:59:13|3.0268
09:59:15|3.0269
09:59:16|3.0269
09:59:17|3.0268
09:59:17|3.0253
09:59:19|3.0253
09:59:20|3.0244
09:59:20|3.0237
09:59:22|3.023
09:59:23|3.023
09:59:24|3.023
09:59:25|3.024
09:59:26|3.0229
09:59:27|3.0221
09:59:28|3.0221
09:59:29|3.0217
09:59:31|3.0221
09:59:33|3.0221
09:59:33|3.0228
09:59:35|3.0229
09:59:36|3.0229
09:59:36|3.0224
09:59:38|3.0234
09:59:39|3.0234
09:59:40|3.0242
09:59:41|3.023
09:59:41|3.0231
09:59:43|3.0231
09:59:44|3.0235
09:59:45|3.0245
09:59:46|3.0259
09:59:47|3.0259
09:59:48|3.026
09:59:49|3.0256
09:59:49|3.0256
09:59:51|3.0262
09:59:53|3.0252
09:59:53|3.0238
09:59:54|3.0238
09:59:55|3.0247
09:59:56|3.025
09:59:57|3.025
09:59:58|3.025
09:59:59|3.025
10:00:00|3.0252
10:00:01|3.0252
10:00:02|3.026
10:00:03|3.026
10:00:04|3.0268
10:00:06|3.0275
10:00:07|3.0275
10:00:08|3.0284
10:00:10|3.0266
10:00:10|3.0265
10:00:12|3.0243
10:00:12|3.0248
10:00:14|3.0247
10:00:16|3.0231
10:00:17|3.0217
10:00:18|3.0217
10:00:19|3.0221
10:00:20|3.0229
10:00:21|3.0229
10:00:22|3.0229
10:00:23|3.0229
10:00:24|3.0224
10:00:25|3.0224
10:00:26|3.0244
10:00:28|3.0244
10:00:29|3.0245
10:00:29|3.0245
10:00:32|3.024
10:00:32|3.0244
10:00:33|3.0244
10:00:35|3.0244
10:00:35|3.0244
10:00:36|3.0244
10:00:38|3.0247
10:00:38|3.0276
10:00:39|3.0276
10:00:40|3.0276
10:00:42|3.0261
10:00:43|3.026
10:00:44|3.0246
10:00:45|3.0248
10:00:46|3.024
10:00:47|3.024
10:00:48|3.0237
10:00:49|3.0236
10:00:50|3.0236
10:00:51|3.0221
10:00:53|3.0221
10:00:54|3.0225
10:00:54|3.0225
10:00:56|3.0228
10:00:57|3.0244
10:00:58|3.0236
10:00:59|3.0236
10:00:59|3.0237
10:01:01|3.0237
10:01:02|3.0237
10:01:03|3.0217
10:01:04|3.0215
10:01:04|3.0215
10:01:07|3.0221
10:01:08|3.0221
10:01:10|3.022
10:01:11|3.022
10:01:12|3.023
10:01:14|3.023
10:01:15|3.022
10:01:15|3.022
10:01:17|3.022
10:01:19|3.0219
10:01:20|3.0217
10:01:21|3.0214
10:01:22|3.0214
10:01:24|3.0207
10:01:24|3.0207
10:01:26|3.0213
10:01:27|3.0217
10:01:29|3.0213
10:01:30|3.02
10:01:31|3.0207
10:01:32|3.02
10:01:33|3.0193
10:01:34|3.0186
10:01:35|3.0183
10:01:36|3.0174
10:01:37|3.0156
10:01:38|3.0166
10:01:39|3.0164
10:01:40|3.0164
10:01:41|3.0169
10:01:42|3.0165
10:01:43|3.0143
10:01:44|3.0137
10:01:45|3.0154
10:01:46|3.0152
10:01:47|3.0152
10:01:48|3.0152
10:01:49|3.0144
10:01:50|3.012
10:01:51|3.0133
10:01:52|3.0132
10:01:53|3.0146
10:01:54|3.0146
10:01:55|3.0147
10:01:56|3.0116
10:01:57|3.0116
10:01:58|3.0102
10:01:59|3.012
10:02:00|3.012
10:02:01|3.011
10:02:02|3.0102
10:02:04|3.011
10:02:04|3.0101
10:02:06|3.0111
10:02:07|3.0111
10:02:09|3.0111
10:02:11|3.0112
10:02:12|3.0113
10:02:13|3.01
10:02:14|3.0089
10:02:15|3.0089
10:02:16|3.0081
10:02:17|3.0081
10:02:19|3.0076
10:02:20|3.0103
10:02:22|3.0107
10:02:22|3.0098
10:02:24|3.0128
10:02:25|3.0134
10:02:27|3.0134
10:02:28|3.0119
10:02:29|3.0121
10:02:30|3.0121
10:02:32|3.0123
10:02:33|3.0123
10:02:35|3.012
10:02:36|3.0147
10:02:37|3.014
10:02:38|3.0138
10:02:39|3.0137
10:02:40|3.0131
10:02:41|3.0128
10:02:42|3.0128
10:02:43|3.0128
10:02:44|3.0128
10:02:45|3.0118
10:02:46|3.0122
10:02:47|3.0118
10:02:48|3.0107
10:02:49|3.0107
10:02:50|3.0115
10:02:51|3.0115
10:02:52|3.0115
10:02:53|3.0106
10:02:54|3.0115
10:02:55|3.0115
10:02:56|3.0115
10:02:57|3.0113
10:02:59|3.0112
10:02:59|3.0112
10:03:00|3.0112
10:03:01|3.0127
10:03:02|3.0113
10:03:03|3.0113
10:03:04|3.0113
10:03:05|3.0118
10:03:06|3.0117
10:03:07|3.0114
10:03:09|3.0123
10:03:10|3.0128
10:03:12|3.0138
10:03:13|3.0123
10:03:15|3.0124
10:03:16|3.0128
10:03:17|3.0122
10:03:18|3.0122
10:03:20|3.0126
10:03:21|3.0132
10:03:22|3.0132
10:03:23|3.012
10:03:24|3.0116
10:03:26|3.0116
10:03:27|3.0116
10:03:27|3.0116
10:03:29|3.0117
10:03:29|3.0115
10:03:32|3.0111
10:03:32|3.0102
10:03:33|3.0104
10:03:34|3.0124
10:03:35|3.0119
10:03:36|3.0119
10:03:38|3.0111
10:03:39|3.0111
10:03:41|3.0111
10:03:41|3.0109
10:03:43|3.0109
10:03:44|3.0109
10:03:45|3.0109
10:03:46|3.0119
10:03:46|3.0119
10:03:48|3.0119
10:03:49|3.0141
10:03:50|3.0143
10:03:51|3.0142
10:03:52|3.0148
10:03:53|3.0157
10:03:54|3.0161
10:03:55|3.0164
10:03:56|3.0164
10:03:57|3.0158
10:03:58|3.0161
10:03:59|3.0167
10:04:00|3.0182
10:04:01|3.0184
10:04:02|3.0182
10:04:03|3.0182
10:04:05|3.0181
10:04:05|3.0175
10:04:07|3.017
10:04:08|3.017
10:04:09|3.018
10:04:11|3.018
10:04:13|3.0179
10:04:14|3.0182
10:04:15|3.0186
10:04:17|3.0186
10:04:17|3.0191
10:04:19|3.022
10:04:20|3.0236
10:04:22|3.0222
10:04:23|3.0213
10:04:24|3.0221
10:04:26|3.0222
10:04:27|3.0222
10:04:28|3.024
10:04:28|3.0229
10:04:29|3.0216
10:04:31|3.0216
10:04:33|3.0218
10:04:33|3.0204
10:04:35|3.0204
10:04:37|3.0201
10:04:38|3.0199
10:04:39|3.0209
10:04:40|3.0223
10:04:40|3.0233
10:04:43|3.0235
10:04:43|3.0235
10:04:45|3.0249
10:04:46|3.0249
10:04:47|3.0249
10:04:48|3.0249
10:04:49|3.0252
10:04:50|3.0252
10:04:51|3.0252
10:04:52|3.0242
10:04:53|3.0242
10:04:54|3.0267
10:04:55|3.0264
10:04:56|3.0267
10:04:57|3.0264
10:04:58|3.0264
10:04:59|3.0264
10:05:00|3.0264
10:05:02|3.026
10:05:02|3.026
10:05:03|3.0247
10:05:04|3.0247
10:05:05|3.0244
10:05:06|3.0225
10:05:07|3.0228
10:05:08|3.0227
10:05:09|3.0245
10:05:11|3.0245
10:05:13|3.0247
10:05:13|3.0249
10:05:16|3.0249
10:05:17|3.0252
10:05:18|3.0254
10:05:20|3.0264
10:05:21|3.0264
10:05:22|3.0267
10:05:23|3.027
10:05:24|3.027
10:05:25|3.0275
10:05:25|3.0275
10:05:27|3.0275
10:05:29|3.0277
10:05:30|3.0274
10:05:30|3.0278
10:05:32|3.0281
10:05:33|3.0287
10:05:34|3.0287
10:05:36|3.0289
10:05:37|3.0298
10:05:38|3.0265
10:05:39|3.0265
10:05:40|3.0257
10:05:41|3.0257
10:05:42|3.0278
10:05:43|3.0278
10:05:44|3.0269
10:05:45|3.0268
10:05:46|3.0276
10:05:47|3.0276
10:05:48|3.0287
10:05:49|3.0286
10:05:50|3.0287
10:05:51|3.0288
10:05:52|3.0302
10:05:53|3.0325
10:05:54|3.0334
10:05:55|3.0347
10:05:56|3.0336
10:05:57|3.0339
10:05:58|3.0332
10:05:59|3.0333
10:06:00|3.0333
10:06:01|3.0331
10:06:02|3.0333
10:06:03|3.0347
10:06:04|3.0356
10:06:05|3.0358
10:06:06|3.0374
10:06:07|3.0379
10:06:08|3.0365
10:06:09|3.0359
10:06:10|3.0355
10:06:12|3.0338
10:06:14|3.0341
10:06:14|3.0344
10:06:15|3.0342
10:06:16|3.0339
10:06:17|3.0321
10:06:18|3.0327
10:06:20|3.0338
10:06:21|3.0321
10:06:22|3.0321
10:06:24|3.0331
10:06:26|3.0329
10:06:26|3.0329
10:06:28|3.0335
10:06:29|3.0359
10:06:30|3.0359
10:06:31|3.0346
10:06:32|3.0348
10:06:34|3.0352
10:06:35|3.0351
10:06:36|3.0351
10:06:37|3.0354
10:06:37|3.0346
10:06:39|3.0346
10:06:40|3.0346
10:06:41|3.0346
10:06:42|3.0348
10:06:43|3.034
10:06:44|3.0333
10:06:45|3.0338
10:06:46|3.0332
10:06:47|3.034
10:06:48|3.034
10:06:49|3.0368
10:06:50|3.0374
10:06:52|3.0373
10:06:52|3.0383
10:06:53|3.039
10:06:54|3.039
10:06:55|3.0388
10:06:56|3.0388
10:06:57|3.0385
10:06:58|3.0385
10:07:00|3.0385
10:07:00|3.0385
10:07:01|3.0368
10:07:02|3.0366
10:07:03|3.0372
10:07:04|3.0372
10:07:07|3.0372
10:07:07|3.0372
10:07:08|3.0372
10:07:09|3.0372
10:07:10|3.0372
10:07:11|3.0372
10:07:12|3.0372
10:07:14|3.0362
10:07:15|3.0362
10:07:16|3.0358
10:07:17|3.0338
10:07:19|3.0338
10:07:21|3.0347
10:07:21|3.0349
10:07:22|3.0363
10:07:24|3.0363
10:07:26|3.0363
10:07:27|3.0363
10:07:28|3.0363
10:07:29|3.0363
10:07:30|3.0346
10:07:32|3.0346
10:07:32|3.0347
10:07:35|3.0347
10:07:35|3.0338
10:07:37|3.0339
10:07:38|3.0339
10:07:39|3.0339
10:07:40|3.0341
10:07:41|3.0342
10:07:42|3.0342
10:07:44|3.0346
10:07:45|3.0346
10:07:46|3.0346
10:07:47|3.0353
10:07:48|3.0363
10:07:49|3.0354
10:07:50|3.0354
10:07:51|3.0354
10:07:52|3.0357
10:07:53|3.0357
10:07:54|3.0364
10:07:55|3.0367
10:07:56|3.0375
10:07:57|3.0375
10:07:58|3.0375
10:07:59|3.0375
10:08:00|3.0381
10:08:02|3.0354
10:08:02|3.0354
10:08:04|3.0348
10:08:05|3.0344
10:08:07|3.0333
10:08:07|3.0333
10:08:08|3.0337
10:08:10|3.034
10:08:11|3.0339
10:08:11|3.0368
10:08:13|3.0377
10:08:15|3.0377
10:08:16|3.0369
10:08:18|3.0377
10:08:19|3.0378
10:08:21|3.0374
10:08:21|3.0374
10:08:23|3.0358
10:08:25|3.0353
10:08:27|3.0354
10:08:27|3.0354
10:08:28|3.0357
10:08:30|3.0364
10:08:31|3.0364
10:08:32|3.0358
10:08:33|3.0354
10:08:34|3.0354
10:08:35|3.0354
10:08:36|3.0354
10:08:37|3.0346
10:08:38|3.0346
10:08:39|3.0343
10:08:40|3.0348
10:08:41|3.0348
10:08:42|3.0355
10:08:44|3.0355
10:08:44|3.0353
10:08:45|3.0353
10:08:46|3.0353
10:08:47|3.0373
10:08:48|3.0379
10:08:49|3.0379
10:08:50|3.0379
10:08:51|3.0379
10:08:52|3.0379
10:08:53|3.039
10:08:54|3.0388
10:08:55|3.0388
10:08:56|3.0374
10:08:57|3.0374
10:08:59|3.0385
10:08:59|3.0375
10:09:00|3.0378
10:09:01|3.0375
10:09:02|3.0375
10:09:03|3.0362
10:09:04|3.0345
10:09:05|3.0345
10:09:06|3.0351
10:09:07|3.0351
10:09:08|3.0347
10:09:10|3.0351
10:09:11|3.0352
10:09:12|3.0369
10:09:13|3.0369
10:09:14|3.0375
10:09:16|3.0375
10:09:18|3.0351
10:09:19|3.0347
10:09:21|3.0347
10:09:21|3.035
10:09:23|3.035
10:09:24|3.0347
10:09:25|3.0347
10:09:26|3.0343
10:09:28|3.0343
10:09:30|3.0345
10:09:32|3.0342
10:09:33|3.0342
10:09:34|3.034
10:09:34|3.0319
10:09:35|3.0315
10:09:36|3.0315
10:09:38|3.0313
10:09:39|3.0313
10:09:40|3.0313
10:09:41|3.0306
10:09:42|3.0306
10:09:44|3.031
10:09:45|3.031
10:09:45|3.031
10:09:47|3.0299
10:09:48|3.03
10:09:49|3.0309
10:09:50|3.0309
10:09:51|3.0305
10:09:52|3.0304
10:09:54|3.0304
10:09:54|3.0301
10:09:55|3.0301
10:09:56|3.0299
10:09:57|3.0299
10:09:58|3.0298
10:09:59|3.0298
10:10:00|3.0321
10:10:01|3.0321
10:10:02|3.0321
10:10:03|3.0307
10:10:04|3.0307
10:10:05|3.0307
10:10:07|3.0314
10:10:08|3.029
10:10:08|3.0269
10:10:09|3.0285
10:10:11|3.0285
10:10:12|3.0277
10:10:13|3.0282
10:10:14|3.0282
10:10:16|3.0277
10:10:18|3.0267
10:10:19|3.0263
10:10:20|3.0249
10:10:21|3.0229
10:10:22|3.0235
10:10:23|3.0234
10:10:24|3.0234
10:10:25|3.023
10:10:26|3.022
10:10:28|3.022
10:10:29|3.02
10:10:30|3.0199
10:10:31|3.0196
10:10:32|3.0198
10:10:34|3.0198
10:10:35|3.02
10:10:36|3.0207
10:10:36|3.0207
10:10:38|3.0207
10:10:38|3.0184
10:10:40|3.0196
10:10:41|3.0188
10:10:41|3.0192
10:10:42|3.0192
10:10:44|3.0195
10:10:46|3.0195
10:10:47|3.0195
10:10:48|3.0195
10:10:49|3.0193
10:10:50|3.0193
10:10:51|3.0195
10:10:52|3.0195
10:10:53|3.0195
10:10:54|3.0196
10:10:55|3.0196
10:10:56|3.0198
10:10:57|3.0198
10:10:58|3.0197
10:11:00|3.0204
10:11:00|3.0202
10:11:01|3.0202
10:11:03|3.0202
10:11:04|3.02
10:11:06|3.02
10:11:06|3.0167
10:11:08|3.017
10:11:09|3.0173
10:11:09|3.0177
10:11:11|3.015
10:11:12|3.0163
10:11:13|3.0152
10:11:14|3.0144
10:11:16|3.013
10:11:17|3.013
10:11:19|3.0126
10:11:19|3.0136
10:11:22|3.0136
10:11:23|3.0136
10:11:24|3.0147
10:11:25|3.0147
10:11:26|3.0147
10:11:27|3.0147
10:11:28|3.0147
10:11:30|3.017
10:11:31|3.019
10:11:32|3.0193
10:11:34|3.0184
10:11:34|3.0184
10:11:36|3.0184
10:11:38|3.0196
10:11:38|3.0196
10:11:39|3.0201
10:11:40|3.0197
10:11:41|3.019
10:11:42|3.019
10:11:43|3.019
10:11:44|3.0185
10:11:46|3.0177
10:11:46|3.0177
10:11:47|3.0177
10:11:48|3.0176
10:11:49|3.0176
10:11:50|3.0188
10:11:51|3.0186
10:11:52|3.0186
10:11:53|3.0186
10:11:55|3.0186
10:11:55|3.0186
10:11:56|3.0186
10:11:57|3.0186
10:11:58|3.019
10:11:59|3.0186
10:12:00|3.0199
10:12:01|3.0199
10:12:02|3.0199
10:12:04|3.019
10:12:04|3.0188
10:12:06|3.0177
10:12:07|3.0174
10:12:08|3.0174
10:12:09|3.0186
10:12:11|3.0185
10:12:12|3.018
10:12:12|3.0194
10:12:14|3.019
10:12:15|3.0182
10:12:17|3.0188
10:12:18|3.0186
10:12:19|3.0208
10:12:21|3.0225
10:12:23|3.0221
10:12:24|3.0225
10:12:24|3.0228
10:12:27|3.0228
10:12:29|3.0239
10:12:29|3.026
10:12:30|3.03
10:12:32|3.0305
10:12:33|3.0316
10:12:34|3.0304
10:12:35|3.0309
10:12:36|3.0294
10:12:37|3.0293
10:12:39|3.0285
10:12:40|3.0293
10:12:41|3.0312
10:12:42|3.0317
10:12:43|3.0313
10:12:45|3.0307
10:12:45|3.0288
10:12:46|3.0281
10:12:47|3.0281
10:12:49|3.0307
10:12:50|3.0306
10:12:51|3.0303
10:12:52|3.0327
10:12:53|3.0311
10:12:54|3.03
10:12:55|3.0292
10:12:56|3.0292
10:12:57|3.0292
10:12:58|3.0292
10:12:59|3.0278
10:13:00|3.0285
10:13:01|3.0289
10:13:03|3.0283
10:13:03|3.0281
10:13:05|3.0281
10:13:06|3.0278
10:13:07|3.0278
10:13:08|3.0286
10:13:10|3.0286
10:13:10|3.0286
10:13:12|3.0293
10:13:13|3.0293
10:13:14|3.03
10:13:15|3.0313
10:13:16|3.0327
10:13:18|3.0337
10:13:20|3.0337
10:13:21|3.035
10:13:22|3.035
10:13:24|3.0364
10:13:25|3.0366
10:13:26|3.0366
10:13:28|3.0384
10:13:29|3.0384
10:13:30|3.0394
10:13:31|3.0409
10:13:32|3.0414
10:13:34|3.0412
10:13:35|3.0417
10:13:37|3.0417
10:13:37|3.0401
10:13:38|3.0399
10:13:40|3.0421
10:13:41|3.041
10:13:42|3.0406
10:13:43|3.042
10:13:44|3.0419
10:13:45|3.0419
10:13:46|3.0431
10:13:47|3.0433
10:13:48|3.0432
10:13:49|3.0431
10:13:50|3.0432
10:13:51|3.0415
10:13:52|3.0414
10:13:53|3.0409
10:13:54|3.041
10:13:55|3.0399
10:13:56|3.0394
10:13:57|3.0393
10:13:58|3.0405
10:13:59|3.0406
10:14:00|3.041
10:14:01|3.039
10:14:02|3.0377
10:14:03|3.0375
10:14:04|3.0365
10:14:05|3.0398
10:14:06|3.0423
10:14:07|3.0435
10:14:08|3.0453
10:14:09|3.0457
10:14:10|3.0441
10:14:11|3.0443
10:14:12|3.0443
10:14:13|3.0469
10:14:14|3.0485
10:14:15|3.0496
10:14:16|3.0486
10:14:17|3.0486
10:14:19|3.0505
10:14:19|3.0495
10:14:20|3.05
10:14:23|3.0477
10:14:25|3.0474
10:14:26|3.0468
10:14:27|3.0477
10:14:29|3.0463
10:14:31|3.0468
10:14:31|3.0474
10:14:33|3.0483
10:14:33|3.0492
10:14:36|3.049
10:14:36|3.0499
10:14:37|3.0499
10:14:38|3.0489
10:14:39|3.0489
10:14:41|3.0485
10:14:42|3.0482
10:14:43|3.0461
10:14:44|3.046
10:14:45|3.046
10:14:47|3.0473
10:14:48|3.0454
10:14:49|3.0473
10:14:50|3.0456
10:14:51|3.045
10:14:51|3.044
10:14:53|3.044
10:14:54|3.0434
10:14:55|3.0439
10:14:57|3.0443
10:14:59|3.0451
10:14:59|3.0439
10:15:01|3.0438
10:15:02|3.0435
10:15:04|3.0436
10:15:04|3.0437
10:15:05|3.0451
10:15:06|3.0451
10:15:07|3.0464
10:15:09|3.0472
10:15:10|3.0469
10:15:11|3.0468
10:15:12|3.0462
10:15:13|3.0475
10:15:14|3.0475
10:15:15|3.0484
10:15:17|3.0526
10:15:19|3.0551
10:15:21|3.0557
10:15:21|3.0528
10:15:22|3.0532
10:15:24|3.0516
10:15:25|3.0506
10:15:26|3.0505
10:15:28|3.0487
10:15:29|3.0487
10:15:30|3.0487
10:15:31|3.0486
10:15:33|3.047
10:15:35|3.0486
10:15:35|3.0486
10:15:36|3.0487
10:15:37|3.0514
10:15:38|3.0538
10:15:40|3.0516
10:15:41|3.0536
10:15:42|3.0522
10:15:44|3.0539
10:15:44|3.0533
10:15:45|3.0528
10:15:47|3.0532
10:15:48|3.0532
10:15:49|3.0528
10:15:49|3.0525
10:15:50|3.0498
10:15:52|3.0516
10:15:52|3.0516
10:15:54|3.0504
10:15:54|3.0504
10:15:56|3.0481
10:15:56|3.0488
10:15:58|3.049
10:15:58|3.0471
10:15:59|3.0474
10:16:01|3.0474
10:16:01|3.0474
10:16:03|3.0474
10:16:04|3.0462
10:16:06|3.0473
10:16:06|3.0473
10:16:08|3.0473
10:16:08|3.047
10:16:09|3.0462
10:16:10|3.0462
10:16:11|3.0484
10:16:12|3.0484
10:16:13|3.0486
10:16:14|3.049
10:16:15|3.0501
10:16:16|3.0507
10:16:17|3.0512
10:16:19|3.0496
10:16:20|3.0491
10:16:21|3.0484
10:16:23|3.0462
10:16:24|3.0469
10:16:24|3.0469
10:16:25|3.0469
10:16:28|3.0447
10:16:28|3.0446
10:16:30|3.0461
10:16:31|3.0448
10:16:32|3.0456
10:16:33|3.0456
10:16:35|3.0453
10:16:37|3.0457
10:16:38|3.0453
10:16:38|3.0453
10:16:39|3.0453
10:16:40|3.045
10:16:42|3.0449
10:16:43|3.0449
10:16:44|3.0452
10:16:45|3.0452
10:16:46|3.0456
10:16:46|3.0456
10:16:48|3.046
10:16:49|3.046
10:16:49|3.0453
10:16:50|3.0451
10:16:52|3.0467
10:16:53|3.0467
10:16:53|3.0468
10:16:54|3.0449
10:16:56|3.043
10:16:56|3.0436
10:16:58|3.043
10:16:58|3.0423
10:17:00|3.0409
10:17:01|3.041
10:17:01|3.0413
10:17:03|3.0411
10:17:03|3.0411
10:17:04|3.0423
10:17:05|3.0433
10:17:07|3.0441
10:17:07|3.044
10:17:09|3.0457
10:17:10|3.0439
10:17:10|3.0428
10:17:11|3.0428
10:17:12|3.0428
10:17:15|3.043
10:17:15|3.0423
10:17:16|3.0422
10:17:17|3.041
10:17:18|3.0395
10:17:19|3.0397
10:17:21|3.0373
10:17:23|3.0366
10:17:24|3.0377
10:17:26|3.0399
10:17:27|3.0388
10:17:28|3.0399
10:17:30|3.0412
10:17:32|3.04
10:17:33|3.0394
10:17:34|3.0383
10:17:35|3.0381
10:17:35|3.0373
10:17:36|3.0373
10:17:39|3.0385
10:17:39|3.0384
10:17:41|3.0386
10:17:43|3.0382
10:17:44|3.0382
10:17:45|3.0382
10:17:46|3.037
10:17:46|3.0366
10:17:48|3.0364
10:17:49|3.0364
10:17:49|3.0375
10:17:51|3.0397
10:17:52|3.038
10:17:53|3.038
10:17:54|3.038
10:17:55|3.0384
10:17:56|3.0395
10:17:57|3.0404
10:17:57|3.0395
10:17:59|3.0375
10:17:59|3.0372
10:18:00|3.0368
10:18:02|3.0373
10:18:04|3.0394
10:18:04|3.0389
10:18:06|3.0391
10:18:06|3.0395
10:18:08|3.0406
10:18:08|3.0409
10:18:10|3.0409
10:18:10|3.04
10:18:11|3.0409
10:18:13|3.0403
10:18:14|3.0403
10:18:15|3.04
10:18:15|3.04
10:18:16|3.04
10:18:18|3.0386
10:18:18|3.0386
10:18:19|3.0386
10:18:21|3.0387
10:18:22|3.0387
10:18:24|3.039
10:18:25|3.039
10:18:26|3.0394
10:18:28|3.0398
10:18:30|3.0411
10:18:32|3.0411
10:18:33|3.0413
10:18:35|3.0413
10:18:36|3.0423
10:18:37|3.0423
10:18:38|3.0423
10:18:39|3.0419
10:18:40|3.0419
10:18:41|3.0419
10:18:42|3.0427
10:18:44|3.0427
10:18:45|3.0423
10:18:46|3.042
10:18:47|3.0416
10:18:48|3.0405
10:18:49|3.0405
10:18:50|3.0408
10:18:51|3.0411
10:18:52|3.0411
10:18:53|3.041
10:18:54|3.0412
10:18:55|3.0412
10:18:56|3.0412
10:18:57|3.041
10:18:58|3.041
10:18:59|3.041
10:19:00|3.0414
10:19:01|3.04
10:19:02|3.0398
10:19:03|3.039
10:19:04|3.0375
10:19:05|3.0373
10:19:06|3.038
10:19:07|3.0385
10:19:08|3.04
10:19:10|3.0404
10:19:11|3.0404
10:19:12|3.0404
10:19:13|3.0404
10:19:14|3.0404
10:19:15|3.0408
10:19:16|3.0408
10:19:17|3.0416
10:19:18|3.0416
10:19:19|3.0413
10:19:20|3.0417
10:19:21|3.0417
10:19:22|3.0416
10:19:24|3.0414
10:19:26|3.042
10:19:27|3.0426
10:19:29|3.043
10:19:31|3.0421
10:19:31|3.0426
10:19:33|3.0442
10:19:34|3.0442
10:19:35|3.0455
10:19:36|3.0454
10:19:37|3.0454
10:19:38|3.0454
10:19:39|3.0454
10:19:40|3.0454
10:19:41|3.0454
10:19:42|3.0462
10:19:43|3.0472
10:19:44|3.0472
10:19:45|3.0472
10:19:46|3.0472
10:19:47|3.0472
10:19:48|3.0488
10:19:49|3.0489
10:19:50|3.0491
10:19:51|3.0508
10:19:52|3.0508
10:19:53|3.0505
10:19:54|3.0517
10:19:55|3.0519
10:19:57|3.0529
10:19:57|3.0505
10:19:58|3.0511
10:19:59|3.052
10:20:00|3.052
10:20:02|3.0527
10:20:02|3.0529
10:20:03|3.0536
10:20:04|3.0541
10:20:06|3.0516
10:20:06|3.0517
10:20:07|3.0521
10:20:08|3.0526
10:20:10|3.055
10:20:11|3.0563
10:20:12|3.0554
10:20:13|3.0561
10:20:14|3.0558
10:20:15|3.055
10:20:16|3.0548
10:20:17|3.0541
10:20:19|3.0528
10:20:20|3.0497
10:20:22|3.0509
10:20:22|3.05
10:20:23|3.051
10:20:26|3.0509
10:20:27|3.0509
10:20:28|3.0508
10:20:29|3.0506
10:20:31|3.0501
10:20:33|3.05
10:20:33|3.0504
10:20:35|3.0499
10:20:35|3.0499
10:20:37|3.053
10:20:37|3.0536
10:20:39|3.0537
10:20:40|3.0536
10:20:42|3.0534
10:20:43|3.0534
10:20:44|3.0534
10:20:45|3.0532
10:20:46|3.0535
10:20:47|3.05
10:20:48|3.0514
10:20:49|3.0514
10:20:50|3.0514
10:20:51|3.0497
10:20:52|3.0497
10:20:54|3.0497
10:20:54|3.0496
10:20:55|3.0493
10:20:56|3.0489
10:20:57|3.0499
10:20:58|3.0489
10:21:00|3.0489
10:21:01|3.0499
10:21:02|3.0498
10:21:03|3.0494
10:21:04|3.0495
10:21:05|3.0506
10:21:06|3.0514
10:21:07|3.0535
10:21:08|3.0537
10:21:09|3.0539
10:21:11|3.055
10:21:12|3.0563
10:21:13|3.0564
10:21:13|3.0566
10:21:15|3.0566
10:21:16|3.0571
10:21:17|3.057
10:21:18|3.057
10:21:19|3.0558
10:21:20|3.0559
10:21:21|3.0582
10:21:22|3.0584
10:21:22|3.0587
10:21:23|3.0592
10:21:26|3.06
10:21:27|3.0592
10:21:28|3.0575
10:21:30|3.0575
10:21:32|3.0551
10:21:34|3.0541
10:21:34|3.0527
10:21:36|3.0547
10:21:37|3.0551
10:21:39|3.0551
10:21:40|3.0562
10:21:41|3.0562
10:21:42|3.057
10:21:43|3.0596
10:21:43|3.0601
10:21:45|3.0605
10:21:47|3.059
10:21:47|3.0591
10:21:49|3.0597
10:21:51|3.0579
10:21:51|3.0579
10:21:52|3.0579
10:21:53|3.0573
10:21:54|3.0578
10:21:55|3.0578
10:21:56|3.0584
10:21:57|3.0579
10:21:58|3.0579
10:21:59|3.0581
10:22:00|3.0592
10:22:01|3.0585
10:22:02|3.0585
10:22:03|3.0611
10:22:04|3.0607
10:22:06|3.0588
10:22:07|3.0588
10:22:08|3.0588
10:22:09|3.061
10:22:10|3.0621
10:22:11|3.0621
10:22:12|3.061
10:22:13|3.062
10:22:14|3.0639
10:22:15|3.0632
10:22:16|3.0626
10:22:17|3.0626
10:22:18|3.0608
10:22:19|3.0612
10:22:20|3.0614
10:22:21|3.0614
10:22:22|3.0615
10:22:23|3.063
10:22:24|3.062
10:22:25|3.065
10:22:27|3.0675
10:22:29|3.0679
10:22:31|3.0678
10:22:32|3.0652
10:22:34|3.0655
10:22:35|3.0673
10:22:36|3.0673
10:22:38|3.0706
10:22:39|3.0723
10:22:41|3.0724
10:22:43|3.0705
10:22:43|3.0694
10:22:45|3.0701
10:22:46|3.0709
10:22:47|3.0709
10:22:48|3.0709
10:22:49|3.0724
10:22:49|3.0711
10:22:51|3.0724
10:22:52|3.0722
10:22:53|3.0739
10:22:54|3.0746
10:22:54|3.0727
10:22:56|3.0771
10:22:58|3.0781
10:22:58|3.0797
10:22:59|3.0797
10:23:01|3.0814
10:23:01|3.0805
10:23:03|3.0813
10:23:04|3.0819
10:23:05|3.0812
10:23:06|3.0809
10:23:07|3.0812
10:23:08|3.0836
10:23:09|3.0832
10:23:10|3.0828
10:23:11|3.0849
10:23:12|3.083
10:23:13|3.0819
10:23:14|3.0801
10:23:15|3.0813
10:23:16|3.08
10:23:18|3.0809
10:23:20|3.0824
10:23:21|3.082
10:23:22|3.0815
10:23:23|3.0812
10:23:24|3.0801
10:23:25|3.0801
10:23:26|3.0815
10:23:27|3.0805
10:23:28|3.0805
10:23:30|3.0806
10:23:31|3.081
10:23:32|3.081
10:23:33|3.0814
10:23:35|3.0806
10:23:35|3.0815
10:23:36|3.0813
10:23:38|3.081
10:23:39|3.0816
10:23:40|3.083
10:23:41|3.0826
10:23:42|3.0831
10:23:43|3.0818
10:23:44|3.0841
10:23:45|3.085
10:23:47|3.0848
10:23:48|3.0875
10:23:48|3.0895
10:23:49|3.0895
10:23:51|3.0868
10:23:51|3.0872
10:23:52|3.0894
10:23:53|3.0895
10:23:55|3.0895
10:23:55|3.0899
10:23:57|3.0897
10:23:58|3.0878
10:23:58|3.088
10:24:00|3.0881
10:24:00|3.0866
10:24:02|3.0872
10:24:03|3.0875
10:24:03|3.0849
10:24:06|3.0841
10:24:06|3.0857
10:24:07|3.0856
10:24:09|3.0856
10:24:09|3.0834
10:24:10|3.0832
10:24:11|3.0858
10:24:12|3.0873
10:24:13|3.0867
10:24:14|3.0898
10:24:16|3.0903
10:24:16|3.0889
10:24:17|3.09
10:24:18|3.0889
10:24:19|3.0865
10:24:20|3.0857
10:24:21|3.0866
10:24:23|3.0848
10:24:23|3.0861
10:24:24|3.0842
10:24:26|3.0839
10:24:27|3.0838
10:24:29|3.0827
10:24:31|3.0825
10:24:32|3.0827
10:24:33|3.0827
10:24:35|3.0811
10:24:36|3.082
10:24:37|3.082
10:24:38|3.0825
10:24:40|3.0828
10:24:40|3.0813
10:24:41|3.0797
10:24:43|3.0799
10:24:43|3.0789
10:24:44|3.0786
10:24:46|3.0785
10:24:46|3.0785
10:24:48|3.0801
10:24:49|3.0793
10:24:50|3.0781
10:24:51|3.0777
10:24:52|3.0777
10:24:52|3.0801
10:24:54|3.0816
10:24:55|3.0817
10:24:56|3.0826
10:24:57|3.0825
10:24:58|3.0845
10:24:59|3.0857
10:24:59|3.0857
10:25:00|3.0827
10:25:02|3.0835
10:25:03|3.0835
10:25:05|3.0835
10:25:05|3.0814
10:25:06|3.0809
10:25:08|3.0809
10:25:08|3.0801
10:25:09|3.0797
10:25:11|3.0806
10:25:12|3.0805
10:25:12|3.0805
10:25:13|3.0806
10:25:15|3.0806
10:25:15|3.0813
10:25:17|3.0813
10:25:17|3.0837
10:25:19|3.0851
10:25:20|3.0872
10:25:21|3.0872
10:25:23|3.0899
10:25:23|3.0878
10:25:24|3.09
10:25:25|3.0892
10:25:26|3.0891
10:25:27|3.0887
10:25:29|3.0891
10:25:31|3.091
10:25:32|3.0903
10:25:34|3.0917
10:25:35|3.0918
10:25:36|3.0919
10:25:37|3.0923
10:25:38|3.0924
10:25:39|3.0932
10:25:40|3.0931
10:25:41|3.0928
10:25:42|3.0944
10:25:43|3.0938
10:25:44|3.0942
10:25:45|3.0938
10:25:46|3.095
10:25:47|3.0957
10:25:49|3.0969
10:25:50|3.0979
10:25:51|3.0975
10:25:52|3.1014
10:25:53|3.1042
10:25:54|3.1034
10:25:55|3.1065
10:25:56|3.1095
10:25:57|3.112
10:25:58|3.1095
10:25:59|3.1085
10:26:01|3.1131
10:26:02|3.112
10:26:02|3.1132
10:26:04|3.1097
10:26:05|3.11
10:26:06|3.1107
10:26:07|3.1074
10:26:08|3.1089
10:26:09|3.1091
10:26:10|3.108
10:26:11|3.1076
10:26:13|3.1064
10:26:13|3.1059
10:26:14|3.1077
10:26:15|3.1071
10:26:16|3.1067
10:26:17|3.1052
10:26:18|3.1044
10:26:19|3.1043
10:26:20|3.1039
10:26:21|3.1026
10:26:23|3.1043
10:26:25|3.1086
10:26:26|3.1144
10:26:27|3.1141
10:26:28|3.116
10:26:29|3.1167
10:26:31|3.118
10:26:32|3.1203
10:26:33|3.1177
10:26:34|3.119
10:26:36|3.1201
10:26:38|3.1206
10:26:39|3.1249
10:26:39|3.1258
10:26:40|3.1267
10:26:43|3.1247
10:26:44|3.1259
10:26:46|3.1221
10:26:47|3.123
10:26:47|3.1229
10:26:48|3.122
10:26:49|3.124
10:26:50|3.125
10:26:51|3.1264
10:26:52|3.1271
10:26:54|3.13
10:26:55|3.1303
10:26:56|3.1327
10:26:57|3.1314
10:26:58|3.1335
10:26:59|3.1327
10:27:00|3.1311
10:27:02|3.1279
10:27:03|3.1285
10:27:03|3.1316
10:27:05|3.1313
10:27:06|3.1317
10:27:07|3.1285
10:27:08|3.1281
10:27:10|3.1278
10:27:11|3.126
10:27:12|3.125
10:27:12|3.1227
10:27:14|3.1217
10:27:15|3.1227
10:27:16|3.1226
10:27:17|3.1248
10:27:17|3.1248
10:27:18|3.124
10:27:19|3.1228
10:27:21|3.1228
10:27:22|3.1223
10:27:23|3.1228
10:27:23|3.1224
10:27:25|3.1211
10:27:25|3.1212
10:27:27|3.1211
10:27:27|3.1197
10:27:29|3.1216
10:27:30|3.1207
10:27:31|3.1207
10:27:32|3.1207
10:27:33|3.1209
10:27:35|3.1185
10:27:37|3.1189
10:27:37|3.1175
10:27:39|3.1151
10:27:40|3.1121
10:27:42|3.1138
10:27:43|3.1153
10:27:44|3.1166
10:27:45|3.1184
10:27:46|3.1184
10:27:47|3.12
10:27:48|3.115
10:27:49|3.1165
10:27:50|3.1156
10:27:51|3.1165
10:27:52|3.1158
10:27:52|3.1171
10:27:55|3.1163
10:27:56|3.1184
10:27:57|3.1208
10:27:58|3.1226
10:27:58|3.1246
10:27:59|3.124
10:28:00|3.124
10:28:01|3.1269
10:28:04|3.1249
10:28:04|3.125
10:28:05|3.1249
10:28:06|3.1242
10:28:07|3.1227
10:28:08|3.1206
10:28:09|3.1208
10:28:10|3.1205
10:28:11|3.123
10:28:12|3.1237
10:28:14|3.1251
10:28:14|3.127
10:28:15|3.1285
10:28:16|3.1285
10:28:18|3.1292
10:28:18|3.1292
10:28:19|3.1289
10:28:21|3.1288
10:28:21|3.1295
10:28:23|3.1277
10:28:24|3.1225
10:28:25|3.1197
10:28:25|3.123
10:28:27|3.1201
10:28:28|3.1203
10:28:29|3.1196
10:28:30|3.1196
10:28:31|3.1268
10:28:33|3.1276
10:28:34|3.1275
10:28:35|3.1285
10:28:36|3.1274
10:28:37|3.1274
10:28:38|3.1284
10:28:39|3.1284
10:28:41|3.1277
10:28:42|3.1316
10:28:44|3.1327
10:28:45|3.1324
10:28:46|3.1324
10:28:47|3.1319
10:28:48|3.1321
10:28:48|3.1295
10:28:49|3.1296
10:28:50|3.1292
10:28:52|3.1287
10:28:53|3.1254
10:28:54|3.1228
10:28:55|3.1213
10:28:56|3.1223
10:28:57|3.1213
10:28:58|3.1234
10:28:59|3.1237
10:29:00|3.1268
10:29:01|3.1246
10:29:02|3.124
10:29:03|3.1257
10:29:04|3.1247
10:29:05|3.1235
10:29:06|3.1213
10:29:07|3.1226
10:29:08|3.1208
10:29:09|3.1218
10:29:10|3.1217
10:29:11|3.121
10:29:12|3.121
10:29:13|3.1214
10:29:14|3.121
10:29:15|3.1217
10:29:16|3.1227
10:29:17|3.1231
10:29:19|3.1231
10:29:19|3.124
10:29:20|3.124
10:29:21|3.1231
10:29:22|3.1245
10:29:23|3.122
10:29:24|3.1213
10:29:25|3.1226
10:29:26|3.1226
10:29:27|3.1237
10:29:29|3.1222
10:29:29|3.1222
10:29:30|3.1225
10:29:31|3.1235
10:29:33|3.1234
10:29:35|3.1221
10:29:37|3.123
10:29:37|3.123
10:29:39|3.1232
10:29:40|3.1213
10:29:42|3.1192
10:29:42|3.1208
10:29:43|3.1209
10:29:46|3.1215
10:29:46|3.1225
10:29:47|3.1224
10:29:48|3.1231
10:29:50|3.1224
10:29:51|3.1224
10:29:52|3.1224
10:29:53|3.1224
10:29:54|3.1222
10:29:55|3.1204
10:29:57|3.1203
10:29:57|3.1203
10:29:58|3.1204
10:29:59|3.1204
10:30:00|3.1204
10:30:01|3.1213
10:30:02|3.1225
10:30:03|3.1234
10:30:05|3.1197
10:30:06|3.1182
10:30:08|3.1168
10:30:10|3.1165
10:30:10|3.1165
10:30:12|3.116
10:30:14|3.1157
10:30:16|3.1137
10:30:16|3.1136
10:30:18|3.1137
10:30:18|3.1139
10:30:20|3.1139
10:30:20|3.1135
10:30:22|3.1125
10:30:24|3.1134
10:30:24|3.1135
10:30:26|3.1135
10:30:26|3.1129
10:30:27|3.1122
10:30:28|3.1091
10:30:29|3.1088
10:30:30|3.1087
10:30:31|3.1106
10:30:32|3.1106
10:30:34|3.1101
10:30:35|3.1095
10:30:37|3.1095
10:30:38|3.108
10:30:39|3.1098
10:30:40|3.1067
10:30:41|3.1061
10:30:42|3.1061
10:30:43|3.1042
10:30:44|3.1042
10:30:45|3.106
10:30:46|3.107
10:30:47|3.1079
10:30:48|3.1082
10:30:49|3.1079
10:30:50|3.1082
10:30:52|3.1075
10:30:53|3.1082
10:30:54|3.1097
10:30:55|3.1101
10:30:56|3.1095
10:30:57|3.1116
10:30:58|3.1115
10:30:59|3.1095
10:31:00|3.1085
10:31:02|3.1077
10:31:03|3.1094
10:31:04|3.1058
10:31:05|3.1086
10:31:05|3.1083
10:31:08|3.1069
10:31:09|3.1069
10:31:10|3.1043
10:31:10|3.1048
10:31:12|3.1067
10:31:12|3.1047
10:31:13|3.105
10:31:14|3.105
10:31:15|3.1054
10:31:16|3.1054
10:31:18|3.1053
10:31:19|3.1063
10:31:20|3.1053
10:31:21|3.1048
10:31:22|3.1046
10:31:23|3.1047
10:31:24|3.105
10:31:25|3.1053
10:31:26|3.105
10:31:27|3.105
10:31:29|3.1051
10:31:29|3.1061
10:31:30|3.1063
10:31:32|3.106
10:31:33|3.1069
10:31:34|3.106
10:31:34|3.106
10:31:37|3.1082
10:31:37|3.1095
10:31:39|3.1098
10:31:40|3.1097
10:31:41|3.1095
10:31:42|3.1092
10:31:43|3.1102
10:31:44|3.1082
10:31:46|3.1078
10:31:46|3.1064
10:31:48|3.1086
10:31:50|3.1096
10:31:51|3.1089
10:31:52|3.1072
10:31:53|3.109
10:31:54|3.1101
10:31:55|3.1097
10:31:57|3.1089
10:31:58|3.1097
10:31:59|3.1097
10:32:01|3.1128
10:32:01|3.1148
10:32:03|3.1127
10:32:03|3.1129
10:32:04|3.1136
10:32:06|3.1131
10:32:06|3.1129
10:32:08|3.1129
10:32:10|3.1129
10:32:11|3.1134
10:32:12|3.113
10:32:13|3.113
10:32:14|3.1096
10:32:14|3.1107
10:32:16|3.1118
10:32:16|3.1121
10:32:18|3.1125
10:32:19|3.1117
10:32:20|3.1123
10:32:21|3.1123
10:32:22|3.1125
10:32:22|3.1122
10:32:25|3.1119
10:32:25|3.1121
10:32:26|3.1115
10:32:27|3.1115
10:32:29|3.1112
10:32:29|3.1126
10:32:30|3.1126
10:32:31|3.1115
10:32:32|3.1115
10:32:33|3.1124
10:32:35|3.1126
10:32:35|3.1126
10:32:36|3.1126
10:32:38|3.1136
10:32:39|3.113
10:32:41|3.113
10:32:42|3.1122
10:32:44|3.1084
10:32:44|3.1091
10:32:46|3.1101
10:32:47|3.11
10:32:48|3.1111
10:32:49|3.1111
10:32:51|3.1092
10:32:52|3.1085
10:32:52|3.1085
10:32:54|3.1079
10:32:55|3.107
10:32:57|3.107
10:32:58|3.107
10:32:58|3.1077
10:32:59|3.1073
10:33:01|3.1061
10:33:02|3.1077
10:33:03|3.1073
10:33:04|3.1075
10:33:05|3.1075
10:33:06|3.1075
10:33:07|3.106
10:33:08|3.1058
10:33:09|3.1044
10:33:10|3.1044
10:33:11|3.1046
10:33:12|3.1044
10:33:13|3.1044
10:33:14|3.1042
10:33:16|3.1043
10:33:16|3.1039
10:33:17|3.1045
10:33:18|3.1043
10:33:19|3.1041
10:33:20|3.1035
10:33:22|3.1017
10:33:22|3.1012
10:33:23|3.1012
10:33:24|3.103
10:33:25|3.1045
10:33:26|3.1063
10:33:27|3.1049
10:33:28|3.1063
10:33:29|3.1063
10:33:30|3.1058
10:33:31|3.1058
10:33:32|3.1058
10:33:33|3.1058
10:33:34|3.1058
10:33:35|3.106
10:33:37|3.1051
10:33:39|3.1058
10:33:39|3.1058
10:33:40|3.1058
10:33:41|3.1053
10:33:44|3.1054
10:33:45|3.1054
10:33:46|3.105
10:33:48|3.1039
10:33:49|3.1039
10:33:50|3.1047
10:33:51|3.1043
10:33:51|3.1043
10:33:53|3.1043
10:33:54|3.1038
10:33:55|3.1038
10:33:55|3.1035
10:33:57|3.1017
10:33:59|3.102
10:34:00|3.102
10:34:00|3.1012
10:34:02|3.1014
10:34:03|3.1012
10:34:05|3.1004
10:34:05|3.0981
10:34:07|3.0986
10:34:08|3.0981
10:34:08|3.0981
10:34:10|3.0978
10:34:10|3.0982
10:34:11|3.1008
10:34:12|3.1015
10:34:13|3.1015
10:34:15|3.1001
10:34:16|3.1
10:34:17|3.0974
10:34:17|3.0969
10:34:19|3.0953
10:34:21|3.0943
10:34:22|3.0966
10:34:23|3.0939
10:34:24|3.0946
10:34:24|3.0947
10:34:26|3.0952
10:34:27|3.0964
10:34:28|3.0964
10:34:29|3.0976
10:34:29|3.0983
10:34:31|3.0968
10:34:32|3.096
10:34:33|3.0986
10:34:34|3.0981
10:34:35|3.0987
10:34:36|3.0989
10:34:37|3.0989
10:34:38|3.1006
10:34:40|3.1013
10:34:41|3.1009
10:34:42|3.1009
10:34:44|3.099
10:34:45|3.0991
10:34:46|3.0985
10:34:47|3.0985
10:34:47|3.0989
10:34:49|3.0989
10:34:49|3.0996
10:34:51|3.0982
10:34:52|3.0982
10:34:53|3.0986
10:34:55|3.0988
10:34:56|3.098
10:34:57|3.0985
10:34:57|3.0985
10:34:59|3.0977
10:34:59|3.0986
10:35:00|3.1007
10:35:02|3.1015
10:35:03|3.1012
10:35:04|3.1008
10:35:05|3.0974
10:35:06|3.0954
10:35:08|3.0966
10:35:09|3.0966
10:35:11|3.0966
10:35:12|3.0966
10:35:13|3.0961
10:35:14|3.0947
10:35:15|3.0947
10:35:16|3.0961
10:35:17|3.0958
10:35:19|3.0956
10:35:19|3.0956
10:35:21|3.0944
10:35:21|3.0941
10:35:23|3.0956
10:35:23|3.0937
10:35:26|3.0944
10:35:26|3.0941
10:35:27|3.0971
10:35:28|3.0969
10:35:29|3.0969
10:35:30|3.0969
10:35:31|3.0997
10:35:32|3.0999
10:35:34|3.1017
10:35:35|3.0991
10:35:36|3.1002
10:35:37|3.1002
10:35:38|3.0991
10:35:39|3.0997
10:35:41|3.1015
10:35:42|3.1022
10:35:44|3.1049
10:35:44|3.1043
10:35:47|3.1065
10:35:47|3.1072
10:35:48|3.1075
10:35:49|3.1074
10:35:50|3.1084
10:35:51|3.1079
10:35:52|3.1064
10:35:53|3.1059
10:35:54|3.1061
10:35:55|3.1068
10:35:56|3.1077
10:35:58|3.107
10:35:59|3.1047
10:36:00|3.1037
10:36:01|3.1023
10:36:03|3.1043
10:36:03|3.1066
10:36:05|3.1066
10:36:07|3.1077
10:36:07|3.109
10:36:09|3.1091
10:36:10|3.1102
10:36:11|3.1121
10:36:12|3.1125
10:36:13|3.1123
10:36:14|3.1123
10:36:15|3.1142
10:36:17|3.1152
10:36:18|3.1154
10:36:18|3.1159
10:36:20|3.1193
10:36:21|3.1193
10:36:22|3.1171
10:36:23|3.1204
10:36:24|3.1194
10:36:25|3.1208
10:36:26|3.1213
10:36:28|3.1213
10:36:29|3.1226
10:36:30|3.1236
10:36:30|3.1239
10:36:31|3.124
10:36:32|3.124
10:36:35|3.122
10:36:35|3.1201
10:36:36|3.1213
10:36:38|3.1208
10:36:38|3.1198
10:36:39|3.1197
10:36:40|3.1195
10:36:41|3.1183
10:36:43|3.1183
10:36:45|3.1169
10:36:47|3.1191
10:36:48|3.1187
10:36:49|3.1187
10:36:50|3.1185
10:36:51|3.1185
10:36:52|3.115
10:36:53|3.1155
10:36:54|3.1146
10:36:55|3.1152
10:36:56|3.1161
10:36:57|3.1161
10:36:58|3.1161
10:37:00|3.1149
10:37:01|3.1144
10:37:02|3.1136
10:37:02|3.1136
10:37:05|3.1142
10:37:05|3.1136
10:37:07|3.114
10:37:08|3.116
10:37:08|3.1159
10:37:11|3.1177
10:37:11|3.1186
10:37:12|3.1177
10:37:14|3.1183
10:37:14|3.1183
10:37:15|3.1182
10:37:16|3.1185
10:37:17|3.1184
10:37:18|3.1184
10:37:19|3.1174
10:37:20|3.122
10:37:21|3.1214
10:37:22|3.1203
10:37:23|3.1208
10:37:24|3.1206
10:37:26|3.1204
10:37:27|3.1204
10:37:28|3.1199
10:37:29|3.1202
10:37:30|3.12
10:37:31|3.1191
10:37:32|3.1207
10:37:33|3.1207
10:37:34|3.1207
10:37:35|3.1199
10:37:36|3.124
10:37:37|3.1257
10:37:38|3.1274
10:37:40|3.1274
10:37:40|3.1273
10:37:42|3.1258
10:37:44|3.1259
10:37:45|3.1259
10:37:47|3.1279
10:37:48|3.1278
10:37:48|3.1271
10:37:50|3.1287
10:37:51|3.1272
10:37:53|3.1267
10:37:53|3.1258
10:37:56|3.1247
10:37:57|3.1253
10:37:58|3.1242
10:38:00|3.1245
10:38:00|3.1221
10:38:02|3.1227
10:38:03|3.1209
10:38:04|3.1212
10:38:05|3.1212
10:38:07|3.1203
10:38:07|3.1203
10:38:09|3.1203
10:38:10|3.1198
10:38:11|3.1217
10:38:12|3.1217
10:38:14|3.1217
10:38:15|3.1228
10:38:15|3.1234
10:38:17|3.1234
10:38:18|3.1253
10:38:20|3.1265
10:38:20|3.1263
10:38:22|3.1298
10:38:23|3.1278
10:38:25|3.1312
10:38:26|3.1325
10:38:27|3.1293
10:38:28|3.1303
10:38:29|3.1307
10:38:30|3.1307
10:38:32|3.1314
10:38:32|3.1349
10:38:34|3.1353
10:38:35|3.1346
10:38:36|3.1333
10:38:38|3.1343
10:38:39|3.1333
10:38:40|3.1333
10:38:41|3.1335
10:38:43|3.1342
10:38:44|3.136
10:38:45|3.1368
10:38:46|3.1353
10:38:48|3.1351
10:38:49|3.1347
10:38:51|3.1362
10:38:52|3.14
10:38:53|3.1391
10:38:54|3.1389
10:38:56|3.1369
10:38:56|3.1348
10:38:57|3.1354
10:38:59|3.1337
10:39:00|3.1324
10:39:01|3.13
10:39:02|3.1314
10:39:03|3.1315
10:39:04|3.131
10:39:05|3.1271
10:39:07|3.1307
10:39:08|3.1307
10:39:09|3.1263
10:39:10|3.1255
10:39:11|3.1217
10:39:11|3.1234
10:39:13|3.1215
10:39:14|3.1232
10:39:15|3.1232
10:39:16|3.1226
10:39:17|3.1208
10:39:18|3.1211
10:39:19|3.1215
10:39:20|3.1254
10:39:21|3.1239
10:39:22|3.1237
10:39:23|3.1224
10:39:25|3.1227
10:39:25|3.1223
10:39:26|3.1217
10:39:27|3.1225
10:39:29|3.1222
10:39:29|3.124
10:39:31|3.1232
10:39:32|3.1227
10:39:32|3.1227
10:39:33|3.1225
10:39:34|3.1239
10:39:35|3.1231
10:39:36|3.123
10:39:37|3.123
10:39:39|3.123
10:39:40|3.1236
10:39:40|3.1254
10:39:42|3.1254
10:39:43|3.1237
10:39:45|3.1237
10:39:47|3.1252
10:39:47|3.1237
10:39:49|3.1233
10:39:50|3.1218
10:39:51|3.1218
10:39:52|3.122
10:39:53|3.1232
10:39:54|3.1232
10:39:55|3.1221
10:39:56|3.1261
10:39:58|3.1245
10:39:59|3.1253
10:40:01|3.1241
10:40:02|3.1225
10:40:02|3.1225
10:40:05|3.1208
10:40:06|3.1257
10:40:07|3.1256
10:40:08|3.1258
10:40:09|3.1241
10:40:10|3.1248
10:40:11|3.1247
10:40:12|3.1247
10:40:13|3.1248
10:40:14|3.1248
10:40:15|3.1261
10:40:16|3.126
10:40:17|3.1276
10:40:18|3.127
10:40:19|3.1284
10:40:20|3.1251
10:40:21|3.1259
10:40:22|3.126
10:40:23|3.1257
10:40:24|3.1251
10:40:26|3.1249
10:40:27|3.1251
10:40:28|3.125
10:40:29|3.1251
10:40:30|3.1251
10:40:30|3.126
10:40:32|3.1287
10:40:33|3.1281
10:40:33|3.1306
10:40:35|3.1327
10:40:36|3.1323
10:40:37|3.1307
10:40:38|3.1328
10:40:38|3.1331
10:40:39|3.1342
10:40:41|3.1339
10:40:42|3.1335
10:40:42|3.1381
10:40:45|3.1419
10:40:47|3.1417
10:40:47|3.1396
10:40:48|3.1372
10:40:49|3.1361
10:40:51|3.1361
10:40:52|3.1364
10:40:54|3.1363
10:40:55|3.1362
10:40:56|3.1377
10:40:58|3.1374
10:40:58|3.1353
10:40:59|3.1353
10:41:01|3.1322
10:41:01|3.1326
10:41:02|3.1296
10:41:03|3.1276
10:41:04|3.1251
10:41:05|3.1285
10:41:06|3.1265
10:41:07|3.1276
10:41:08|3.127
10:41:10|3.1288
10:41:12|3.1308
10:41:13|3.1342
10:41:14|3.1368
10:41:16|3.1367
10:41:16|3.1376
10:41:18|3.1364
10:41:19|3.1364
10:41:20|3.1364
10:41:21|3.1388
10:41:22|3.1374
10:41:22|3.1372
10:41:24|3.1374
10:41:25|3.1387
10:41:27|3.1383
10:41:28|3.1377
10:41:29|3.1377
10:41:29|3.1361
10:41:30|3.1332
10:41:31|3.133
10:41:32|3.1327
10:41:35|3.1334
10:41:36|3.1377
10:41:37|3.1361
10:41:38|3.1372
10:41:39|3.134
10:41:40|3.1365
10:41:41|3.1373
10:41:42|3.138
10:41:43|3.1334
10:41:44|3.1305
10:41:46|3.1318
10:41:48|3.1331
10:41:50|3.1358
10:41:50|3.1365
10:41:52|3.1384
10:41:52|3.1384
10:41:54|3.1372
10:41:56|3.1376
10:41:57|3.1365
10:41:58|3.1376
10:41:58|3.1376
10:41:59|3.1384
10:42:00|3.1335
10:42:01|3.1353
10:42:02|3.1348
10:42:03|3.135
10:42:05|3.136
10:42:06|3.1354
10:42:07|3.1331
10:42:08|3.1329
10:42:09|3.1314
10:42:10|3.1313
10:42:11|3.1318
10:42:13|3.1284
10:42:15|3.1302
10:42:17|3.1301
10:42:17|3.1295
10:42:19|3.1306
10:42:19|3.1313
10:42:20|3.1353
10:42:21|3.1338
10:42:23|3.1347
10:42:24|3.1347
10:42:25|3.1335
10:42:26|3.1333
10:42:26|3.1333
10:42:28|3.1316
10:42:28|3.1309
10:42:30|3.13
10:42:31|3.1302
10:42:33|3.1299
10:42:33|3.128
10:42:34|3.1295
10:42:35|3.1285
10:42:36|3.1291
10:42:37|3.1287
10:42:38|3.1287
10:42:39|3.1281
10:42:41|3.13
10:42:42|3.1297
10:42:43|3.1297
10:42:44|3.1278
10:42:45|3.128
10:42:47|3.128
10:42:49|3.1271
10:42:50|3.1257
10:42:50|3.1283
10:42:51|3.1283
10:42:52|3.1285
10:42:54|3.1318
10:42:55|3.1317
10:42:55|3.1319
10:42:57|3.1316
10:42:59|3.1349
10:43:01|3.1358
10:43:02|3.1357
10:43:03|3.1341
10:43:04|3.1348
10:43:05|3.1348
10:43:07|3.1356
10:43:08|3.1364
10:43:09|3.1356
10:43:10|3.1355
10:43:11|3.1358
10:43:11|3.1351
10:43:12|3.1341
10:43:14|3.1339
10:43:16|3.1343
10:43:18|3.1317
10:43:19|3.131
10:43:19|3.1321
10:43:20|3.1308
10:43:22|3.129
10:43:23|3.129
10:43:24|3.1283
10:43:25|3.1277
10:43:26|3.1256
10:43:27|3.1244
10:43:28|3.1265
10:43:29|3.1266
10:43:31|3.127
10:43:32|3.127
10:43:32|3.1248
10:43:34|3.1248
10:43:35|3.1243
10:43:35|3.1243
10:43:36|3.1225
10:43:38|3.1224
10:43:39|3.1255
10:43:40|3.1255
10:43:41|3.1254
10:43:41|3.1267
10:43:44|3.1245
10:43:44|3.1234
10:43:46|3.1226
10:43:48|3.1223
10:43:49|3.1222
10:43:51|3.1217
10:43:52|3.1214
10:43:53|3.1248
10:43:55|3.1253
10:43:57|3.1257
10:43:57|3.1257
10:44:00|3.1248
10:44:00|3.1254
10:44:02|3.1268
10:44:02|3.1268
10:44:03|3.1261
10:44:05|3.1243
10:44:06|3.1245
10:44:07|3.1249
10:44:08|3.1249
10:44:09|3.1252
10:44:10|3.1252
10:44:11|3.1251
10:44:12|3.1261
10:44:13|3.1268
10:44:15|3.1285
10:44:16|3.1265
10:44:17|3.1265
10:44:17|3.1256
10:44:19|3.1256
10:44:20|3.1256
10:44:21|3.1263
10:44:22|3.1263
10:44:23|3.1268
10:44:24|3.1284
10:44:26|3.129
10:44:27|3.1316
10:44:28|3.1316
10:44:29|3.1338
10:44:30|3.1356
10:44:31|3.1347
10:44:32|3.1363
10:44:34|3.1356
10:44:35|3.135
10:44:37|3.1318
10:44:38|3.1316
10:44:39|3.13
10:44:40|3.1323
10:44:41|3.133
10:44:43|3.1323
10:44:44|3.1323
10:44:45|3.1309
10:44:46|3.13
10:44:48|3.13
10:44:50|3.1284
10:44:51|3.1287
10:44:53|3.1289
10:44:55|3.1288
10:44:56|3.1291
10:44:56|3.1289
10:44:59|3.1282
10:44:59|3.1282
10:45:01|3.1295
10:45:02|3.1286
10:45:03|3.1281
10:45:05|3.1339
10:45:07|3.1335
10:45:09|3.1314
10:45:10|3.1321
10:45:12|3.1294
10:45:13|3.1287
10:45:16|3.1301
10:45:17|3.1287
10:45:19|3.1284
10:45:19|3.1284
10:45:20|3.1292
10:45:22|3.1303
10:45:24|3.131
10:45:24|3.1282
10:45:25|3.1291
10:45:26|3.1305
10:45:28|3.132
10:45:28|3.1314
10:45:30|3.1314
10:45:31|3.1305
10:45:31|3.1294
10:45:32|3.1288
10:45:34|3.1287
10:45:34|3.1287
10:45:36|3.1287
10:45:36|3.1238
10:45:37|3.1257
10:45:40|3.1232
10:45:40|3.1225
10:45:41|3.1227
10:45:42|3.1221
10:45:43|3.1215
10:45:44|3.1216
10:45:45|3.1216
10:45:46|3.1198
10:45:47|3.1189
10:45:49|3.1205
10:45:51|3.1206
10:45:51|3.1203
10:45:54|3.1194
10:45:55|3.1198
10:45:56|3.1203
10:45:57|3.1195
10:45:58|3.1218
10:45:59|3.1206
10:46:01|3.1204
10:46:02|3.1193
10:46:03|3.1179
10:46:05|3.1153
10:46:05|3.1161
10:46:07|3.115
10:46:08|3.115
10:46:08|3.115
10:46:10|3.1164
10:46:12|3.1164
10:46:13|3.1176
10:46:13|3.1173
10:46:14|3.1177
10:46:15|3.1177
10:46:16|3.1148
10:46:17|3.1161
10:46:18|3.1148
10:46:19|3.1144
10:46:20|3.1135
10:46:22|3.1145
10:46:23|3.1146
10:46:25|3.114
10:46:27|3.1137
10:46:28|3.1143
10:46:29|3.1118
10:46:30|3.1133
10:46:31|3.1158
10:46:32|3.1149
10:46:33|3.1151
10:46:34|3.1148
10:46:35|3.1148
10:46:36|3.1128
10:46:37|3.1128
10:46:38|3.1128
10:46:39|3.1127
10:46:40|3.1127
10:46:41|3.1125
10:46:42|3.1125
10:46:43|3.1108
10:46:44|3.1119
10:46:45|3.1119
10:46:46|3.1119
10:46:47|3.111
10:46:48|3.1108
10:46:50|3.1117
10:46:50|3.1128
10:46:51|3.1128
10:46:53|3.1128
10:46:54|3.1132
10:46:56|3.1159
10:46:56|3.1149
10:46:57|3.1147
10:47:00|3.1133
10:47:01|3.112
10:47:01|3.1109
10:47:02|3.1109
10:47:04|3.1107
10:47:05|3.1113
10:47:07|3.1107
10:47:07|3.1107
10:47:08|3.1109
10:47:10|3.1104
10:47:11|3.1101
10:47:11|3.1104
10:47:12|3.1103
10:47:13|3.109
10:47:15|3.1086
10:47:17|3.1119
10:47:17|3.1113
10:47:19|3.1118
10:47:20|3.1125
10:47:21|3.1118
10:47:23|3.1125
10:47:23|3.1119
10:47:25|3.1119
10:47:26|3.1114
10:47:27|3.112
10:47:28|3.1102
10:47:29|3.1102
10:47:30|3.1102
10:47:32|3.1114
10:47:32|3.1114
10:47:33|3.1143
10:47:35|3.1152
10:47:36|3.1146
10:47:37|3.1146
10:47:38|3.1154
10:47:39|3.1154
10:47:39|3.1145
10:47:40|3.1138
10:47:41|3.1139
10:47:42|3.1139
10:47:44|3.1145
10:47:44|3.1149
10:47:45|3.1143
10:47:47|3.1143
10:47:48|3.1134
10:47:48|3.1133
10:47:49|3.1134
10:47:51|3.1107
10:47:53|3.112
10:47:54|3.1123
10:47:55|3.1123
10:47:56|3.1131
10:47:57|3.1135
10:47:58|3.1147
10:47:59|3.1148
10:48:00|3.1168
10:48:01|3.1155
10:48:03|3.1153
10:48:04|3.1155
10:48:05|3.1158
10:48:06|3.1175
10:48:07|3.1183
10:48:08|3.1177
10:48:09|3.1187
10:48:11|3.1196
10:48:12|3.1205
10:48:13|3.1208
10:48:15|3.124
10:48:15|3.1226
10:48:16|3.122
10:48:17|3.1225
10:48:18|3.1223
10:48:20|3.122
10:48:21|3.1233
10:48:22|3.1251
10:48:23|3.1279
10:48:24|3.1266
10:48:25|3.1261
10:48:26|3.1261
10:48:27|3.1262
10:48:28|3.1262
10:48:29|3.1251
10:48:30|3.1273
10:48:31|3.1285
10:48:32|3.1293
10:48:33|3.1303
10:48:34|3.1303
10:48:35|3.1304
10:48:36|3.1291
10:48:37|3.1252
10:48:38|3.1275
10:48:39|3.1275
10:48:40|3.1275
10:48:41|3.1265
10:48:42|3.1265
10:48:43|3.1266
10:48:44|3.1266
10:48:45|3.1266
10:48:47|3.1285
10:48:48|3.1277
10:48:48|3.1283
10:48:50|3.1274
10:48:51|3.1266
10:48:52|3.1271
10:48:53|3.1271
10:48:55|3.1266
10:48:56|3.1272
10:48:58|3.1263
10:48:59|3.1255
10:49:00|3.1255
10:49:01|3.1263
10:49:03|3.1307
10:49:04|3.1301
10:49:05|3.1287
10:49:07|3.1259
10:49:09|3.1276
10:49:10|3.1284
10:49:11|3.1273
10:49:11|3.1284
10:49:13|3.1284
10:49:14|3.1283
10:49:15|3.1284
10:49:16|3.129
10:49:17|3.1283
10:49:18|3.1283
10:49:19|3.1272
10:49:20|3.1272
10:49:21|3.1253
10:49:22|3.1249
10:49:24|3.1267
10:49:25|3.1266
10:49:26|3.1264
10:49:27|3.1255
10:49:28|3.1263
10:49:29|3.1264
10:49:30|3.1264
10:49:30|3.1249
10:49:31|3.1262
10:49:33|3.1257
10:49:33|3.1257
10:49:35|3.1252
10:49:35|3.1242
10:49:37|3.1212
10:49:38|3.1243
10:49:39|3.124
10:49:40|3.124
10:49:41|3.1224
10:49:41|3.1225
10:49:43|3.1227
10:49:44|3.1229
10:49:45|3.1229
10:49:45|3.1228
10:49:46|3.1228
10:49:48|3.1228
10:49:49|3.1241
10:49:50|3.1241
10:49:51|3.1234
10:49:51|3.1234
10:49:54|3.1234
10:49:55|3.1211
10:49:56|3.1213
10:49:58|3.1213
10:49:58|3.1214
10:50:00|3.1214
10:50:01|3.1216
10:50:03|3.1216
10:50:03|3.1216
10:50:04|3.1224
10:50:05|3.1214
10:50:07|3.1209
10:50:07|3.1202
10:50:08|3.119
10:50:09|3.1181
10:50:10|3.1199
10:50:12|3.1194
10:50:12|3.1199
10:50:13|3.1191
10:50:14|3.1191
10:50:15|3.1173
10:50:17|3.1173
10:50:17|3.1144
10:50:19|3.1148
10:50:20|3.1148
10:50:21|3.1152
10:50:22|3.1165
10:50:23|3.1189
10:50:23|3.1187
10:50:25|3.118
10:50:26|3.1184
10:50:28|3.1211
10:50:28|3.1208
10:50:30|3.1201
10:50:31|3.1203
10:50:32|3.1213
10:50:32|3.1211
10:50:33|3.1202
10:50:34|3.1202
10:50:36|3.1202
10:50:37|3.1217
10:50:37|3.1244
10:50:39|3.1262
10:50:40|3.1251
10:50:41|3.1256
10:50:41|3.125
10:50:42|3.1252
10:50:44|3.1262
10:50:44|3.1255
10:50:46|3.1244
10:50:47|3.1245
10:50:48|3.1252
10:50:48|3.1267
10:50:49|3.1268
10:50:50|3.1268
10:50:51|3.1271
10:50:52|3.1288
10:50:55|3.1294
10:50:56|3.1294
10:50:57|3.1301
10:50:59|3.1284
10:50:59|3.1283
10:51:02|3.1267
10:51:02|3.1246
10:51:03|3.124
10:51:04|3.1243
10:51:06|3.1233
10:51:08|3.124
10:51:09|3.1244
10:51:11|3.1206
10:51:11|3.1217
10:51:13|3.1216
10:51:14|3.1216
10:51:15|3.1216
10:51:15|3.1215
10:51:16|3.1209
10:51:18|3.1197
10:51:19|3.1207
10:51:20|3.1203
10:51:22|3.1199
10:51:22|3.1193
10:51:23|3.1211
10:51:25|3.121
10:51:26|3.1245
10:51:27|3.1245
10:51:28|3.1256
10:51:30|3.1271
10:51:31|3.1259
10:51:31|3.1256
10:51:33|3.1268
10:51:34|3.1242
10:51:35|3.1209
10:51:36|3.1209
10:51:37|3.1224
10:51:38|3.1218
10:51:39|3.1207
10:51:40|3.1216
10:51:41|3.1203
10:51:42|3.1218
10:51:43|3.1218
10:51:44|3.1218
10:51:45|3.1218
10:51:46|3.1218
10:51:47|3.1218
10:51:48|3.122
10:51:49|3.1212
10:51:50|3.1204
10:51:50|3.1225
10:51:51|3.1232
10:51:53|3.1221
10:51:54|3.1221
10:51:56|3.1221
10:51:57|3.1228
10:51:59|3.1221
10:51:59|3.1222
10:52:01|3.1233
10:52:01|3.1233
10:52:04|3.1251
10:52:06|3.1251
10:52:06|3.1211
10:52:08|3.1212
10:52:09|3.1231
10:52:11|3.1258
10:52:11|3.1225
10:52:14|3.1223
10:52:14|3.1208
10:52:15|3.1191
10:52:16|3.1192
10:52:17|3.1192
10:52:18|3.1228
10:52:20|3.1224
10:52:22|3.1224
10:52:23|3.1241
10:52:24|3.1241
10:52:25|3.1266
10:52:27|3.1262
10:52:28|3.1262
10:52:29|3.1258
10:52:30|3.1251
10:52:31|3.1244
10:52:32|3.124
10:52:32|3.1245
10:52:34|3.1248
10:52:35|3.1248
10:52:36|3.1248
10:52:37|3.1251
10:52:38|3.1254
10:52:39|3.1277
10:52:40|3.1271
10:52:41|3.1268
10:52:42|3.1257
10:52:43|3.1229
10:52:44|3.1228
10:52:45|3.1225
10:52:46|3.125
10:52:46|3.1248
10:52:48|3.125
10:52:48|3.1243
10:52:49|3.1243
10:52:51|3.1242
10:52:52|3.1242
10:52:53|3.1249
10:52:54|3.1251
10:52:54|3.1249
10:52:57|3.1245
10:52:57|3.1251
10:52:58|3.1256
10:53:00|3.1261
10:53:02|3.1265
10:53:03|3.1265
10:53:05|3.1261
10:53:06|3.1265
10:53:08|3.1276
10:53:08|3.1286
10:53:10|3.129
10:53:11|3.129
10:53:12|3.129
10:53:13|3.1295
10:53:14|3.1278
10:53:15|3.1272
10:53:17|3.1281
10:53:17|3.1317
10:53:19|3.1326
10:53:20|3.1324
10:53:21|3.1322
10:53:22|3.1317
10:53:23|3.1317
10:53:24|3.1307
10:53:25|3.1283
10:53:27|3.133
10:53:28|3.1327
10:53:29|3.1336
10:53:30|3.1343
10:53:30|3.1359
10:53:32|3.1348
10:53:33|3.1499
10:53:34|3.1378
10:53:35|3.1365
10:53:36|3.1383
10:53:37|3.139
10:53:38|3.1434
10:53:39|3.1425
10:53:40|3.1432
10:53:41|3.1427
10:53:42|3.1425
10:53:43|3.1409
10:53:44|3.1403
10:53:45|3.1406
10:53:46|3.1416
10:53:47|3.1405
10:53:48|3.141
10:53:49|3.1399
10:53:50|3.1408
10:53:51|3.1404
10:53:52|3.1386
10:53:53|3.1367
10:53:54|3.1366
10:53:55|3.1372
10:53:56|3.1372
10:53:58|3.1366
10:53:59|3.1358
10:54:01|3.1358
10:54:02|3.1383
10:54:04|3.1381
10:54:06|3.1371
10:54:08|3.137
10:54:08|3.1384
10:54:10|3.1384
10:54:11|3.1382
10:54:13|3.1371
10:54:13|3.1368
10:54:15|3.1373
10:54:16|3.1397
10:54:17|3.1388
10:54:18|3.1386
10:54:19|3.1396
10:54:20|3.1399
10:54:21|3.1388
10:54:22|3.1388
10:54:23|3.1397
10:54:24|3.14
10:54:25|3.1411
10:54:26|3.1403
10:54:27|3.1399
10:54:28|3.1398
10:54:29|3.1417
10:54:30|3.1403
10:54:31|3.1416
10:54:32|3.1403
10:54:34|3.1426
10:54:35|3.1405
10:54:36|3.1388
10:54:36|3.1382
10:54:38|3.1377
10:54:40|3.1389
10:54:41|3.1397
10:54:41|3.1396
10:54:43|3.14
10:54:43|3.1391
10:54:45|3.1392
10:54:46|3.1397
10:54:47|3.1393
10:54:48|3.1385
10:54:49|3.1386
10:54:50|3.1381
10:54:51|3.1375
10:54:52|3.1393
10:54:53|3.1393
10:54:54|3.1404
10:54:55|3.1402
10:54:56|3.1399
10:54:57|3.1399
10:54:59|3.1398
10:55:00|3.133
10:55:01|3.1315
10:55:03|3.1322
10:55:05|3.1345
10:55:05|3.1334
10:55:07|3.1317
10:55:08|3.1309
10:55:09|3.1309
10:55:10|3.1307
10:55:12|3.1302
10:55:12|3.1305
10:55:14|3.1302
10:55:16|3.128
10:55:16|3.1271
10:55:18|3.1269
10:55:19|3.1282
10:55:20|3.1282
10:55:21|3.1265
10:55:22|3.1261
10:55:23|3.1258
10:55:24|3.1251
10:55:25|3.1256
10:55:26|3.1249
10:55:27|3.1257
10:55:28|3.1275
10:55:29|3.1283
10:55:30|3.1294
10:55:31|3.1279
10:55:32|3.1287
10:55:33|3.1279
10:55:34|3.1294
10:55:35|3.1294
10:55:36|3.1294
10:55:37|3.1277
10:55:38|3.1272
10:55:39|3.1258
10:55:40|3.1255
10:55:41|3.126
10:55:42|3.1256
10:55:43|3.1242
10:55:44|3.1236
10:55:45|3.1223
10:55:46|3.1231
10:55:47|3.1254
10:55:48|3.1257
10:55:49|3.125
10:55:50|3.1239
10:55:51|3.1239
10:55:52|3.1239
10:55:53|3.1239
10:55:54|3.1228
10:55:55|3.1217
10:55:56|3.1223
10:55:57|3.1235
10:55:59|3.123
10:56:01|3.1211
10:56:01|3.1239
10:56:04|3.1239
10:56:05|3.1234
10:56:06|3.1243
10:56:08|3.1232
10:56:08|3.124
10:56:10|3.1249
10:56:11|3.1243
10:56:11|3.124
10:56:14|3.1236
10:56:15|3.1214
10:56:16|3.1197
10:56:17|3.1211
10:56:18|3.1209
10:56:19|3.1203
10:56:20|3.1206
10:56:21|3.1206
10:56:22|3.1206
10:56:23|3.1197
10:56:24|3.1206
10:56:25|3.1206
10:56:26|3.1206
10:56:27|3.1212
10:56:28|3.1212
10:56:30|3.1219
10:56:32|3.1232
10:56:33|3.1224
10:56:35|3.1239
10:56:35|3.1234
10:56:37|3.1228
10:56:37|3.122
10:56:38|3.1207
10:56:40|3.119
10:56:41|3.1188
10:56:42|3.1188
10:56:43|3.1182
10:56:44|3.118
10:56:45|3.1175
10:56:46|3.1174
10:56:47|3.1183
10:56:48|3.1183
10:56:49|3.1182
10:56:50|3.1173
10:56:51|3.1173
10:56:52|3.1173
10:56:53|3.1175
10:56:54|3.1174
10:56:55|3.1168
10:56:56|3.1171
10:56:57|3.1162
10:56:58|3.1163
10:56:59|3.1163
10:57:00|3.1161
10:57:01|3.1161
10:57:02|3.116
10:57:03|3.116
10:57:04|3.1174
10:57:05|3.118
10:57:06|3.1183
10:57:07|3.1179
10:57:08|3.1178
10:57:09|3.1168
10:57:11|3.1161
10:57:12|3.1161
10:57:12|3.1186
10:57:15|3.1186
10:57:15|3.1183
10:57:16|3.1181
10:57:17|3.1181
10:57:18|3.1176
10:57:19|3.1185
10:57:21|3.1185
10:57:23|3.1184
10:57:23|3.12
10:57:24|3.1199
10:57:26|3.12
10:57:27|3.12
10:57:29|3.12
10:57:30|3.1226
10:57:30|3.1217
10:57:32|3.1217
10:57:33|3.1205
10:57:33|3.1205
10:57:34|3.1196
10:57:35|3.1204
10:57:36|3.1195
10:57:37|3.1199
10:57:40|3.1194
10:57:40|3.1194
10:57:41|3.1201
10:57:42|3.1201
10:57:43|3.1198
10:57:44|3.1198
10:57:45|3.1198
10:57:46|3.1198
10:57:47|3.1195
10:57:48|3.1195
10:57:49|3.1191
10:57:50|3.1186
10:57:51|3.1179
10:57:52|3.1185
10:57:53|3.1187
10:57:54|3.1187
10:57:55|3.1189
10:57:57|3.1173
10:57:57|3.1178
10:57:58|3.1213
10:57:59|3.1224
10:58:00|3.1239
10:58:02|3.1284
10:58:03|3.1282
10:58:03|3.1305
10:58:05|3.1291
10:58:06|3.1273
10:58:08|3.1277
10:58:09|3.1271
10:58:10|3.124
10:58:11|3.1249
10:58:12|3.1255
10:58:14|3.1253
10:58:15|3.1272
10:58:15|3.1297
10:58:16|3.1263
10:58:18|3.1263
10:58:18|3.1257
10:58:20|3.1257
10:58:21|3.1257
10:58:22|3.1257
10:58:23|3.1256
10:58:24|3.124
10:58:25|3.1229
10:58:25|3.1255
10:58:26|3.1243
10:58:28|3.1243
10:58:28|3.1227
10:58:30|3.1217
10:58:30|3.1217
10:58:31|3.1226
10:58:32|3.1227
10:58:33|3.1232
10:58:34|3.1222
10:58:35|3.1197
10:58:37|3.1188
10:58:37|3.1173
10:58:39|3.119
10:58:40|3.1171
10:58:41|3.1164
10:58:42|3.1164
10:58:43|3.1164
10:58:44|3.1166
10:58:45|3.1163
10:58:46|3.1155
10:58:47|3.1135
10:58:48|3.1127
10:58:49|3.1131
10:58:50|3.1151
10:58:51|3.113
10:58:52|3.1123
10:58:53|3.113
10:58:54|3.1117
10:58:55|3.1128
10:58:56|3.1152
10:58:57|3.114
10:58:58|3.1138
10:58:59|3.1153
10:59:00|3.117
10:59:01|3.1162
10:59:02|3.1152
10:59:03|3.1152
10:59:04|3.1145
10:59:05|3.1144
10:59:06|3.1137
10:59:07|3.1134
10:59:08|3.1127
10:59:09|3.1128
10:59:10|3.1111
10:59:12|3.1121
10:59:13|3.1125
10:59:14|3.1128
10:59:15|3.1106
10:59:16|3.108
10:59:17|3.1077
10:59:19|3.1055
10:59:19|3.1068
10:59:21|3.1066
10:59:21|3.1066
10:59:24|3.1054
10:59:24|3.1053
10:59:25|3.1043
10:59:27|3.1054
10:59:28|3.1062
10:59:29|3.1061
10:59:31|3.1054
10:59:32|3.1066
10:59:34|3.1086
10:59:34|3.1085
10:59:35|3.1084
10:59:36|3.1079
10:59:38|3.1063
10:59:39|3.1074
10:59:40|3.1065
10:59:41|3.1077
10:59:42|3.1099
10:59:43|3.1076
10:59:44|3.1075
10:59:45|3.1075
10:59:46|3.1075
10:59:47|3.1075
10:59:48|3.1064
10:59:49|3.1031
10:59:50|3.1027
10:59:51|3.1042
10:59:52|3.1043
10:59:53|3.1043
10:59:54|3.1043
10:59:55|3.1064
10:59:56|3.1064
10:59:57|3.1086
10:59:58|3.1081
10:59:59|3.1064
11:00:00|3.1059
11:00:01|3.1083
11:00:02|3.1091
11:00:04|3.1067
11:00:04|3.1067
11:00:05|3.1065
11:00:06|3.1034
11:00:07|3.1059
11:00:08|3.1049
11:00:10|3.1049
11:00:11|3.1036
11:00:13|3.105
11:00:14|3.1045
11:00:15|3.1041
11:00:16|3.1048
11:00:17|3.1036
11:00:18|3.1023
11:00:18|3.1023
11:00:19|3.1019
11:00:21|3.102
11:00:22|3.1018
11:00:23|3.1018
11:00:25|3.1033
11:00:25|3.1024
11:00:27|3.1026
11:00:27|3.1026
11:00:28|3.1014
11:00:30|3.0993
11:00:31|3.0985
11:00:31|3.0989
11:00:33|3.0989
11:00:33|3.101
11:00:35|3.1018
11:00:36|3.1002
11:00:37|3.0985
11:00:38|3.1004
11:00:40|3.1001
11:00:41|3.1011
11:00:42|3.1011
11:00:42|3.1011
11:00:44|3.1015
11:00:46|3.0999
11:00:46|3.0976
11:00:48|3.0976
11:00:49|3.0976
11:00:50|3.0966
11:00:51|3.0966
11:00:52|3.0968
11:00:53|3.0987
11:00:54|3.0987
11:00:55|3.0992
11:00:56|3.0992
11:00:58|3.0986
11:00:58|3.0975
11:01:00|3.099
11:01:01|3.099
11:01:02|3.099
11:01:02|3.101
11:01:04|3.0978
11:01:06|3.0978
11:01:08|3.0953
11:01:10|3.0948
11:01:11|3.0962
11:01:12|3.0956
11:01:13|3.0948
11:01:14|3.0954
11:01:15|3.0949
11:01:16|3.0949
11:01:18|3.0961
11:01:19|3.0954
11:01:20|3.096
11:01:21|3.0963
11:01:22|3.0963
11:01:23|3.0962
11:01:24|3.0962
11:01:25|3.0962
11:01:26|3.0962
11:01:27|3.0984
11:01:28|3.0999
11:01:29|3.1006
11:01:31|3.0996
11:01:32|3.101
11:01:32|3.0993
11:01:34|3.0986
11:01:35|3.0986
11:01:36|3.0986
11:01:37|3.1014
11:01:38|3.1021
11:01:39|3.1008
11:01:40|3.1009
11:01:41|3.1009
11:01:42|3.0995
11:01:43|3.1002
11:01:43|3.1021
11:01:45|3.101
11:01:46|3.1014
11:01:47|3.1014
11:01:48|3.1008
11:01:49|3.0998
11:01:50|3.0983
11:01:51|3.0977
11:01:52|3.0976
11:01:53|3.0976
11:01:54|3.0976
11:01:55|3.098
11:01:56|3.1013
11:01:57|3.1019
11:01:58|3.1023
11:01:59|3.1019
11:02:00|3.1014
11:02:01|3.1025
11:02:02|3.1025
11:02:03|3.1025
11:02:05|3.1033
11:02:07|3.1048
11:02:09|3.1046
11:02:10|3.1048
11:02:12|3.107
11:02:14|3.107
11:02:15|3.1079
11:02:16|3.1087
11:02:17|3.1093
11:02:18|3.1098
11:02:19|3.1096
11:02:20|3.1096
11:02:21|3.1095
11:02:22|3.1095
11:02:23|3.1095
11:02:24|3.1072
11:02:25|3.1075
11:02:26|3.1074
11:02:27|3.1073
11:02:28|3.1073
11:02:30|3.1049
11:02:31|3.1049
11:02:31|3.1048
11:02:33|3.1052
11:02:34|3.1055
11:02:35|3.1055
11:02:36|3.1055
11:02:37|3.106
11:02:38|3.1056
11:02:39|3.106
11:02:39|3.1059
11:02:41|3.1059
11:02:42|3.107
11:02:43|3.1073
11:02:45|3.1092
11:02:46|3.1102
11:02:47|3.1108
11:02:48|3.1109
11:02:48|3.1109
11:02:50|3.1111
11:02:51|3.1124
11:02:52|3.1125
11:02:53|3.1125
11:02:54|3.113
11:02:55|3.113
11:02:56|3.1124
11:02:57|3.1128
11:02:57|3.1145
11:02:59|3.1158
11:03:00|3.1158
11:03:01|3.1136
11:03:02|3.1136
11:03:04|3.1147
11:03:05|3.1138
11:03:05|3.1141
11:03:07|3.115
11:03:08|3.115
11:03:10|3.1155
11:03:12|3.116
11:03:12|3.119
11:03:13|3.1185
11:03:16|3.1181
11:03:16|3.1183
11:03:17|3.1183
11:03:19|3.1191
11:03:19|3.1194
11:03:21|3.12
11:03:22|3.1176
11:03:23|3.1185
11:03:24|3.1185
11:03:26|3.1184
11:03:27|3.1184
11:03:29|3.1173
11:03:30|3.1178
11:03:30|3.1178
11:03:32|3.1178
11:03:32|3.118
11:03:33|3.1181
11:03:35|3.1181
11:03:35|3.1188
11:03:37|3.1187
11:03:38|3.1187
11:03:39|3.1181
11:03:40|3.1181
11:03:40|3.1199
11:03:42|3.1199
11:03:44|3.1199
11:03:44|3.1199
11:03:45|3.1199
11:03:47|3.12
11:03:49|3.1207
11:03:49|3.1199
11:03:50|3.1199
11:03:51|3.1188
11:03:52|3.1184
11:03:53|3.1174
11:03:54|3.1164
11:03:55|3.116
11:03:56|3.1155
11:03:57|3.1156
11:03:58|3.1147
11:03:59|3.1128
11:04:00|3.1126
11:04:01|3.1146
11:04:02|3.1131
11:04:03|3.1124
11:04:04|3.1114
11:04:05|3.1105
11:04:07|3.109
11:04:09|3.108
11:04:11|3.1102
11:04:12|3.1102
11:04:14|3.1116
11:04:15|3.112
11:04:17|3.1115
11:04:18|3.111
11:04:19|3.111
11:04:20|3.1093
11:04:21|3.1093
11:04:21|3.1091
11:04:22|3.111
11:04:23|3.1111
11:04:24|3.1111
11:04:25|3.1111
11:04:26|3.1111
11:04:28|3.1111
11:04:29|3.1111
11:04:30|3.1116
11:04:31|3.111
11:04:32|3.1104
11:04:33|3.1104
11:04:34|3.1104
11:04:35|3.1098
11:04:36|3.1097
11:04:37|3.1104
11:04:38|3.1082
11:04:39|3.1091
11:04:40|3.109
11:04:41|3.109
11:04:42|3.1083
11:04:43|3.1087
11:04:44|3.109
11:04:45|3.1083
11:04:46|3.1083
11:04:47|3.1083
11:04:48|3.1083
11:04:49|3.1086
11:04:50|3.1114
11:04:51|3.1114
11:04:52|3.1114
11:04:54|3.1114
11:04:55|3.1114
11:04:56|3.1111
11:04:57|3.1092
11:04:58|3.1092
11:04:59|3.109
11:04:59|3.1083
11:05:00|3.1078
11:05:02|3.1063
11:05:02|3.1055
11:05:03|3.1055
11:05:06|3.1065
11:05:07|3.1065
11:05:08|3.1056
11:05:08|3.1056
11:05:09|3.1056
11:05:11|3.1056
11:05:13|3.1051
11:05:14|3.1044
11:05:15|3.1032
11:05:16|3.104
11:05:17|3.1035
11:05:18|3.1035
11:05:20|3.1019
11:05:21|3.1017
11:05:22|3.1018
11:05:23|3.1018
11:05:25|3.101
11:05:25|3.1005
11:05:26|3.1007
11:05:27|3.1015
11:05:28|3.1031
11:05:29|3.1019
11:05:30|3.1018
11:05:31|3.1019
11:05:33|3.1032
11:05:34|3.1032
11:05:34|3.1017
11:05:35|3.1017
11:05:36|3.1017
11:05:39|3.1015
11:05:39|3.1015
11:05:40|3.102
11:05:41|3.102
11:05:42|3.102
11:05:43|3.1024
11:05:44|3.1019
11:05:45|3.1019
11:05:46|3.102
11:05:47|3.102
11:05:48|3.1028
11:05:49|3.102
11:05:50|3.1016
11:05:51|3.1022
11:05:52|3.1017
11:05:53|3.1012
11:05:54|3.1012
11:05:55|3.1012
11:05:57|3.1012
11:05:57|3.1007
11:05:58|3.1007
11:05:59|3.1007
11:06:00|3.0999
11:06:02|3.099
11:06:02|3.099
11:06:03|3.0971
11:06:04|3.0976
11:06:05|3.0976
11:06:06|3.0956
11:06:08|3.096
11:06:09|3.096
11:06:10|3.0975
11:06:12|3.0959
11:06:14|3.0959
11:06:14|3.0951
11:06:16|3.0951
11:06:16|3.0951
11:06:18|3.0951
11:06:19|3.0951
11:06:19|3.0951
11:06:21|3.095
11:06:23|3.095
11:06:24|3.0948
11:06:26|3.0932
11:06:28|3.0941
11:06:28|3.0921
11:06:29|3.0933
11:06:30|3.0933
11:06:31|3.0933
11:06:32|3.0934
11:06:33|3.0933
11:06:34|3.092
11:06:36|3.0933
11:06:37|3.0932
11:06:37|3.092
11:06:39|3.0925
11:06:40|3.0919
11:06:41|3.0919
11:06:42|3.0908
11:06:43|3.0897
11:06:44|3.0895
11:06:45|3.0905
11:06:46|3.0912
11:06:47|3.092
11:06:48|3.0935
11:06:49|3.0921
11:06:50|3.0917
11:06:51|3.0917
11:06:53|3.0917
11:06:53|3.0935
11:06:54|3.0965
11:06:55|3.0963
11:06:56|3.0971
11:06:57|3.0973
11:06:58|3.098
11:06:59|3.0993
11:07:00|3.0995
11:07:01|3.0978
11:07:02|3.0971
11:07:03|3.0969
11:07:04|3.0943
11:07:05|3.0929
11:07:06|3.092
11:07:07|3.0912
11:07:08|3.0912
11:07:10|3.0914
11:07:11|3.0926
11:07:12|3.093
11:07:13|3.0935
11:07:14|3.092
11:07:16|3.0918
11:07:17|3.0932
11:07:17|3.0923
11:07:19|3.0921
11:07:20|3.0921
11:07:20|3.0919
11:07:22|3.0936
11:07:24|3.0933
11:07:25|3.0932
11:07:26|3.0947
11:07:27|3.0947
11:07:28|3.0947
11:07:29|3.0953
11:07:31|3.0957
11:07:32|3.0957
11:07:34|3.0959
11:07:35|3.097
11:07:35|3.097
11:07:37|3.097
11:07:37|3.0954
11:07:38|3.0953
11:07:39|3.0953
11:07:41|3.0944
11:07:41|3.0944
11:07:43|3.0944
11:07:44|3.0944
11:07:44|3.0941
11:07:47|3.0942
11:07:47|3.0935
11:07:49|3.0935
11:07:49|3.0935
11:07:50|3.0953
11:07:51|3.0953
11:07:53|3.0942
11:07:53|3.0942
11:07:54|3.0922
11:07:56|3.0917
11:07:57|3.0916
11:07:57|3.0916
11:07:59|3.0927
11:08:00|3.0929
11:08:01|3.0938
11:08:02|3.0921
11:08:04|3.0927
11:08:04|3.0931
11:08:07|3.0944
11:08:07|3.0946
11:08:08|3.0948
11:08:10|3.0951
11:08:11|3.0977
11:08:13|3.0977
11:08:14|3.0977
11:08:16|3.0981
11:08:17|3.0946
11:08:18|3.0944
11:08:19|3.0931
11:08:19|3.0939
11:08:21|3.0939
11:08:22|3.0929
11:08:23|3.0923
11:08:24|3.0932
11:08:25|3.0932
11:08:26|3.0945
11:08:27|3.0951
11:08:28|3.0962
11:08:29|3.0962
11:08:30|3.0962
11:08:31|3.0951
11:08:32|3.0951
11:08:33|3.0952
11:08:34|3.0953
11:08:36|3.0948
11:08:37|3.0928
11:08:38|3.0936
11:08:39|3.0931
11:08:40|3.092
11:08:41|3.093
11:08:42|3.093
11:08:43|3.0928
11:08:44|3.0928
11:08:45|3.0928
11:08:47|3.0938
11:08:48|3.0938
11:08:48|3.0938
11:08:50|3.0938
11:08:51|3.0923
11:08:51|3.0944
11:08:54|3.0958
11:08:54|3.0948
11:08:55|3.0948
11:08:56|3.094
11:08:57|3.0924
11:08:58|3.0923
11:08:59|3.091
11:09:01|3.0906
11:09:02|3.09
11:09:03|3.0888
11:09:05|3.0891
11:09:06|3.0899
11:09:07|3.0899
11:09:09|3.0899
11:09:10|3.0901
11:09:11|3.0906
11:09:12|3.0908
11:09:13|3.0928
11:09:14|3.0932
11:09:15|3.0923
11:09:16|3.0924
11:09:18|3.0935
11:09:19|3.0936
11:09:20|3.0935
11:09:22|3.0926
11:09:23|3.0926
11:09:25|3.0932
11:09:26|3.0935
11:09:26|3.0933
11:09:27|3.0934
11:09:29|3.0934
11:09:29|3.093
11:09:32|3.093
11:09:32|3.0927
11:09:33|3.0962
11:09:34|3.0958
11:09:35|3.0935
11:09:36|3.0935
11:09:38|3.0907
11:09:38|3.0917
11:09:39|3.0909
11:09:41|3.0904
11:09:41|3.0893
11:09:42|3.0889
11:09:44|3.0889
11:09:45|3.0895
11:09:47|3.0896
11:09:49|3.0921
11:09:49|3.0907
11:09:51|3.0913
11:09:51|3.0905
11:09:54|3.091
11:09:54|3.0898
11:09:55|3.09
11:09:56|3.0908
11:09:57|3.0908
11:09:58|3.0918
11:09:59|3.0918
11:10:00|3.0918
11:10:01|3.0927
11:10:02|3.0915
11:10:03|3.093
11:10:04|3.0924
11:10:06|3.0924
11:10:07|3.0925
11:10:08|3.0907
11:10:09|3.0916
11:10:11|3.0916
11:10:12|3.0916
11:10:14|3.09
11:10:14|3.0889
11:10:15|3.089
11:10:17|3.089
11:10:19|3.0864
11:10:21|3.0863
11:10:22|3.0864
11:10:24|3.0859
11:10:25|3.0855
11:10:26|3.0855
11:10:27|3.0859
11:10:28|3.0859
11:10:29|3.0864
11:10:30|3.0864
11:10:31|3.0851
11:10:33|3.0851
11:10:34|3.0844
11:10:35|3.0845
11:10:36|3.0845
11:10:36|3.0848
11:10:38|3.0835
11:10:38|3.0835
11:10:39|3.0835
11:10:40|3.084
11:10:41|3.0837
11:10:44|3.0837
11:10:44|3.086
11:10:45|3.0859
11:10:46|3.0851
11:10:47|3.0838
11:10:48|3.0842
11:10:50|3.0843
11:10:51|3.0843
11:10:53|3.0811
11:10:54|3.0813
11:10:54|3.0813
11:10:56|3.0812
11:10:56|3.0795
11:10:58|3.0802
11:10:58|3.08
11:11:00|3.0795
11:11:00|3.0807
11:11:01|3.0807
11:11:02|3.0833
11:11:03|3.0827
11:11:04|3.0812
11:11:06|3.0822
11:11:08|3.0844
11:11:08|3.0857
11:11:09|3.0857
11:11:10|3.0857
11:11:11|3.0863
11:11:12|3.0858
11:11:14|3.086
11:11:15|3.0852
11:11:17|3.0856
11:11:18|3.0856
11:11:20|3.0857
11:11:20|3.0882
11:11:23|3.0887
11:11:24|3.0894
11:11:25|3.089
11:11:26|3.0889
11:11:28|3.0893
11:11:30|3.0893
11:11:30|3.0891
11:11:32|3.0884
11:11:33|3.0872
11:11:33|3.0866
11:11:36|3.0867
11:11:36|3.0876
11:11:38|3.0876
11:11:39|3.0876
11:11:40|3.0867
11:11:42|3.0888
11:11:42|3.0892
11:11:44|3.0877
11:11:45|3.0876
11:11:45|3.0863
11:11:47|3.0867
11:11:48|3.0866
11:11:48|3.0876
11:11:50|3.0876
11:11:51|3.0876
11:11:51|3.0876
11:11:53|3.0876
11:11:53|3.0871
11:11:54|3.0869
11:11:55|3.0871
11:11:56|3.0871
11:11:58|3.0862
11:11:58|3.0862
11:12:01|3.0862
11:12:01|3.0862
11:12:02|3.0864
11:12:04|3.0864
11:12:05|3.0864
11:12:06|3.0872
11:12:06|3.0865
11:12:08|3.0876
11:12:08|3.0887
11:12:10|3.0887
11:12:11|3.0887
11:12:12|3.09
11:12:13|3.0887
11:12:13|3.0888
11:12:16|3.0888
11:12:17|3.0871
11:12:17|3.0874
11:12:18|3.0889
11:12:19|3.089
11:12:21|3.0884
11:12:22|3.089
11:12:23|3.089
11:12:24|3.089
11:12:25|3.0888
11:12:26|3.0888
11:12:27|3.0888
11:12:28|3.0915
11:12:29|3.0907
11:12:31|3.0909
11:12:32|3.0916
11:12:32|3.0921
11:12:35|3.0916
11:12:36|3.0907
11:12:37|3.0913
11:12:38|3.0913
11:12:38|3.0915
11:12:39|3.0911
11:12:40|3.0889
11:12:41|3.0877
11:12:43|3.0853
11:12:43|3.0865
11:12:44|3.0868
11:12:45|3.086
11:12:46|3.086
11:12:47|3.0867
11:12:49|3.0891
11:12:50|3.0908
11:12:50|3.0902
11:12:51|3.0901
11:12:52|3.0905
11:12:53|3.0908
11:12:56|3.0915
11:12:56|3.0908
11:12:58|3.0911
11:12:58|3.0912
11:12:59|3.0871
11:13:00|3.0899
11:13:01|3.0899
11:13:02|3.0899
11:13:03|3.0899
11:13:04|3.0903
11:13:06|3.0899
11:13:06|3.0899
11:13:07|3.0899
11:13:08|3.0899
11:13:09|3.0899
11:13:11|3.0897
11:13:12|3.0891
11:13:13|3.0891
11:13:14|3.0895
11:13:15|3.0895
11:13:17|3.0901
11:13:18|3.0901
11:13:19|3.09
11:13:19|3.0898
11:13:20|3.0895
11:13:22|3.0901
11:13:23|3.09
11:13:24|3.09
11:13:24|3.0897
11:13:25|3.09
11:13:26|3.0903
11:13:28|3.0903
11:13:29|3.0914
11:13:30|3.0919
11:13:30|3.0919
11:13:33|3.0933
11:13:33|3.0936
11:13:34|3.0936
11:13:35|3.0932
11:13:36|3.0918
11:13:37|3.0917
11:13:38|3.0917
11:13:39|3.0917
11:13:40|3.0917
11:13:41|3.0915
11:13:42|3.0911
11:13:44|3.0919
11:13:44|3.0918
11:13:45|3.093
11:13:47|3.0933
11:13:48|3.0923
11:13:49|3.0923
11:13:51|3.0925
11:13:52|3.0912
11:13:53|3.0912
11:13:54|3.0912
11:13:54|3.0912
11:13:55|3.0911
11:13:56|3.0911
11:13:58|3.0907
11:13:58|3.0907
11:14:00|3.0907
11:14:00|3.0903
11:14:02|3.0891
11:14:02|3.0876
11:14:04|3.0876
11:14:05|3.0876
11:14:07|3.0878
11:14:07|3.0884
11:14:08|3.0889
11:14:09|3.0889
11:14:10|3.0889
11:14:12|3.0876
11:14:12|3.0876
11:14:14|3.0876
11:14:14|3.0876
11:14:15|3.0871
11:14:18|3.0867
11:14:19|3.0864
11:14:21|3.0864
11:14:22|3.0859
11:14:23|3.0852
11:14:25|3.086
11:14:25|3.0863
11:14:26|3.0865
11:14:27|3.0861
11:14:29|3.0867
11:14:30|3.0867
11:14:31|3.0867
11:14:32|3.0867
11:14:33|3.0849
11:14:34|3.0849
11:14:35|3.0851
11:14:36|3.0851
11:14:37|3.0852
11:14:38|3.0835
11:14:39|3.0835
11:14:40|3.083
11:14:41|3.0823
11:14:42|3.0827
11:14:43|3.0824
11:14:44|3.0825
11:14:45|3.0825
11:14:46|3.0839
11:14:47|3.0857
11:14:49|3.0845
11:14:49|3.0845
11:14:50|3.0845
11:14:52|3.0845
11:14:52|3.085
11:14:54|3.0858
11:14:54|3.086
11:14:55|3.087
11:14:56|3.0861
11:14:58|3.0857
11:14:58|3.0841
11:15:00|3.0841
11:15:00|3.0846
11:15:03|3.0849
11:15:03|3.0858
11:15:04|3.0866
11:15:06|3.086
11:15:07|3.0879
11:15:08|3.0883
11:15:08|3.0879
11:15:10|3.0879
11:15:10|3.0879
11:15:11|3.0879
11:15:12|3.0878
11:15:14|3.0878
11:15:14|3.0876
11:15:15|3.0876
11:15:16|3.0876
11:15:19|3.0872
11:15:20|3.0853
11:15:22|3.0849
11:15:24|3.0849
11:15:24|3.0849
11:15:26|3.0848
11:15:27|3.0843
11:15:28|3.0843
11:15:29|3.0837
11:15:30|3.0831
11:15:32|3.0825
11:15:32|3.0806
11:15:34|3.0806
11:15:36|3.079
11:15:36|3.0787
11:15:38|3.0785
11:15:39|3.0784
11:15:40|3.0783
11:15:40|3.0783
11:15:41|3.0774
11:15:42|3.0786
11:15:44|3.0764
11:15:44|3.0764
11:15:45|3.0756
11:15:46|3.0758
11:15:47|3.0747
11:15:49|3.0773
11:15:49|3.0756
11:15:50|3.079
11:15:51|3.0793
11:15:52|3.0795
11:15:53|3.0817
11:15:54|3.0806
11:15:55|3.0823
11:15:56|3.0826
11:15:57|3.0825
11:15:58|3.0825
11:15:59|3.0827
11:16:00|3.0827
11:16:01|3.0817
11:16:02|3.0815
11:16:03|3.0814
11:16:06|3.0819
11:16:07|3.0814
11:16:08|3.0823
11:16:09|3.0819
11:16:10|3.082
11:16:11|3.0827
11:16:12|3.0825
11:16:13|3.0825
11:16:14|3.0825
11:16:16|3.0825
11:16:16|3.0815
11:16:18|3.0815
11:16:20|3.0815
11:16:21|3.0815
11:16:22|3.0828
11:16:24|3.0809
11:16:25|3.0828
11:16:26|3.0828
11:16:27|3.0828
11:16:29|3.0828
11:16:31|3.0828
11:16:31|3.0828
11:16:32|3.0836
11:16:33|3.0845
11:16:34|3.0845
11:16:35|3.0828
11:16:36|3.0817
11:16:37|3.0816
11:16:38|3.0816
11:16:39|3.0826
11:16:40|3.0807
11:16:41|3.0807
11:16:42|3.0823
11:16:43|3.0849
11:16:44|3.0849
11:16:45|3.0836
11:16:46|3.0836
11:16:47|3.082
11:16:48|3.0831
11:16:49|3.0831
11:16:50|3.0816
11:16:51|3.0816
11:16:53|3.0816
11:16:54|3.0816
11:16:55|3.0831
11:16:56|3.0831
11:16:57|3.0816
11:16:58|3.0815
11:16:59|3.0822
11:17:00|3.0822
11:17:01|3.0835
11:17:02|3.0835
11:17:03|3.0835
11:17:04|3.0833
11:17:05|3.0845
11:17:06|3.0861
11:17:07|3.0858
11:17:08|3.0862
11:17:09|3.0862
11:17:10|3.0862
11:17:11|3.0862
11:17:13|3.0866
11:17:13|3.0866
11:17:14|3.0868
11:17:16|3.0881
11:17:17|3.0883
11:17:18|3.09
11:17:19|3.0917
11:17:21|3.0921
11:17:22|3.0894
11:17:24|3.0893
11:17:24|3.0893
11:17:26|3.0889
11:17:27|3.0901
11:17:29|3.0902
11:17:29|3.0912
11:17:31|3.0896
11:17:31|3.0897
11:17:33|3.0893
11:17:33|3.0894
11:17:34|3.0897
11:17:35|3.0899
11:17:37|3.0905
11:17:37|3.0905
11:17:39|3.0912
11:17:39|3.0912
11:17:41|3.0919
11:17:42|3.0919
11:17:42|3.0919
11:17:43|3.0921
11:17:44|3.0932
11:17:46|3.0929
11:17:46|3.093
11:17:48|3.0937
11:17:48|3.0937
11:17:49|3.0937
11:17:50|3.0931
11:17:51|3.0932
11:17:52|3.0925
11:17:53|3.0918
11:17:54|3.0909
11:17:56|3.0892
11:17:56|3.0889
11:17:57|3.0898
11:17:58|3.0898
11:17:59|3.0887
11:18:01|3.0885
11:18:01|3.0888
11:18:02|3.0891
11:18:03|3.0891
11:18:05|3.0898
11:18:05|3.0898
11:18:06|3.0894
11:18:07|3.0894
11:18:08|3.0868
11:18:10|3.0871
11:18:10|3.0863
11:18:11|3.0859
11:18:13|3.0863
11:18:13|3.0863
11:18:14|3.0864
11:18:15|3.0864
11:18:18|3.0864
11:18:19|3.0874
11:18:20|3.0874
11:18:22|3.0874
11:18:22|3.0874
11:18:24|3.0892
11:18:25|3.0892
11:18:26|3.0899
11:18:28|3.09
11:18:28|3.0896
11:18:30|3.09
11:18:31|3.0892
11:18:33|3.09
11:18:33|3.09
11:18:34|3.09
11:18:35|3.0905
11:18:36|3.091
11:18:37|3.091
11:18:38|3.0889
11:18:39|3.0886
11:18:40|3.0889
11:18:41|3.0889
11:18:42|3.09
11:18:43|3.09
11:18:44|3.0911
11:18:45|3.09
11:18:46|3.09
11:18:47|3.09
11:18:48|3.0892
11:18:49|3.0892
11:18:50|3.0901
11:18:51|3.0901
11:18:52|3.0898
11:18:53|3.0898
11:18:54|3.0898
11:18:55|3.0889
11:18:56|3.0889
11:18:57|3.0889
11:18:58|3.0889
11:18:59|3.0885
11:19:00|3.0885
11:19:01|3.089
11:19:02|3.0895
11:19:03|3.0905
11:19:04|3.0896
11:19:05|3.0896
11:19:07|3.0903
11:19:08|3.0887
11:19:09|3.0891
11:19:10|3.0895
11:19:12|3.0881
11:19:13|3.0889
11:19:14|3.0889
11:19:16|3.0889
11:19:17|3.0889
11:19:18|3.0902
11:19:18|3.0902
11:19:20|3.0902
11:19:21|3.0899
11:19:23|3.0881
11:19:23|3.0879
11:19:24|3.0878
11:19:26|3.0881
11:19:27|3.0869
11:19:28|3.0875
11:19:29|3.0865
11:19:30|3.0865
11:19:31|3.0862
11:19:32|3.0862
11:19:33|3.0855
11:19:34|3.0851
11:19:35|3.0842
11:19:36|3.0835
11:19:37|3.0842
11:19:38|3.0841
11:19:39|3.0841
11:19:40|3.0841
11:19:41|3.0841
11:19:42|3.0841
11:19:43|3.0857
11:19:44|3.0868
11:19:46|3.0883
11:19:46|3.0885
11:19:47|3.0879
11:19:48|3.0884
11:19:49|3.0876
11:19:50|3.0876
11:19:51|3.0875
11:19:53|3.0875
11:19:54|3.0875
11:19:55|3.087
11:19:56|3.087
11:19:56|3.0876
11:19:58|3.0876
11:19:58|3.0891
11:19:59|3.0879
11:20:00|3.0879
11:20:02|3.0879
11:20:03|3.0883
11:20:03|3.0883
11:20:06|3.0887
11:20:06|3.0887
11:20:07|3.0896
11:20:08|3.0899
11:20:10|3.0899
11:20:12|3.0903
11:20:13|3.0903
11:20:14|3.0903
11:20:15|3.0903
11:20:15|3.09
11:20:17|3.09
11:20:17|3.09
11:20:18|3.0893
11:20:19|3.0887
11:20:20|3.0887
11:20:22|3.0885
11:20:23|3.0885
11:20:25|3.0882
11:20:25|3.0888
11:20:26|3.0888
11:20:27|3.0886
11:20:28|3.0886
11:20:31|3.0863
11:20:31|3.0862
11:20:32|3.0873
11:20:34|3.0883
11:20:35|3.0889
11:20:36|3.0894
11:20:38|3.0901
11:20:39|3.0901
11:20:40|3.0906
11:20:41|3.0926
11:20:41|3.0954
11:20:42|3.0946
11:20:43|3.095
11:20:44|3.0942
11:20:45|3.094
11:20:47|3.0941
11:20:47|3.0941
11:20:48|3.0954
11:20:49|3.0954
11:20:50|3.0951
11:20:52|3.0945
11:20:52|3.0941
11:20:53|3.0933
11:20:55|3.0929
11:20:55|3.0929
11:20:57|3.0928
11:20:57|3.0928
11:20:58|3.093
11:21:00|3.0933
11:21:01|3.0919
11:21:01|3.0931
11:21:03|3.0933
11:21:04|3.093
11:21:04|3.092
11:21:06|3.0918
11:21:07|3.0918
11:21:08|3.0918
11:21:09|3.091
11:21:11|3.0882
11:21:12|3.0871
11:21:12|3.0871
11:21:13|3.0865
11:21:14|3.086
11:21:15|3.086
11:21:16|3.0859
11:21:17|3.086
11:21:18|3.086
11:21:19|3.0858
11:21:20|3.0858
11:21:22|3.086
11:21:22|3.086
11:21:25|3.086
11:21:26|3.0843
11:21:27|3.084
11:21:28|3.0837
11:21:30|3.083
11:21:32|3.0816
11:21:34|3.081
11:21:34|3.0815
11:21:35|3.0815
11:21:36|3.0813
11:21:37|3.0828
11:21:38|3.0828
11:21:39|3.0828
11:21:40|3.0813
11:21:41|3.0827
11:21:43|3.0827
11:21:44|3.0826
11:21:45|3.0821
11:21:46|3.0821
11:21:47|3.0826
11:21:49|3.0823
11:21:50|3.0823
11:21:51|3.083
11:21:52|3.083
11:21:52|3.0825
11:21:54|3.0826
11:21:55|3.0826
11:21:56|3.0816
11:21:56|3.0816
11:21:58|3.0806
11:21:59|3.0805
11:21:59|3.0805
11:22:00|3.0806
11:22:01|3.0806
11:22:02|3.0797
11:22:03|3.0797
11:22:05|3.0797
11:22:05|3.08
11:22:07|3.08
11:22:07|3.08
11:22:09|3.0795
11:22:09|3.0795
11:22:11|3.0816
11:22:13|3.0816
11:22:13|3.0816
11:22:14|3.0816
11:22:15|3.0816
11:22:16|3.0826
11:22:18|3.0826
11:22:19|3.0828
11:22:20|3.084
11:22:21|3.084
11:22:22|3.084
11:22:23|3.084
11:22:25|3.0838
11:22:26|3.084
11:22:28|3.0841
11:22:30|3.0844
11:22:30|3.0838
11:22:32|3.0838
11:22:33|3.0841
11:22:34|3.0841
11:22:35|3.0841
11:22:36|3.0841
11:22:37|3.0821
11:22:37|3.0839
11:22:38|3.0839
11:22:39|3.0841
11:22:40|3.0841
11:22:42|3.0841
11:22:42|3.0841
11:22:44|3.0837
11:22:44|3.0837
11:22:46|3.0829
11:22:46|3.0829
11:22:48|3.0829
11:22:48|3.0829
11:22:49|3.0816
11:22:50|3.0809
11:22:52|3.081
11:22:52|3.081
11:22:54|3.081
11:22:54|3.081
11:22:55|3.0811
11:22:56|3.0811
11:22:57|3.0815
11:22:58|3.0825
11:23:00|3.0825
11:23:00|3.0808
11:23:02|3.0808
11:23:03|3.0808
11:23:05|3.0808
11:23:05|3.0808
11:23:06|3.0792
11:23:07|3.0792
11:23:09|3.0799
11:23:09|3.08
11:23:11|3.0803
11:23:11|3.0806
11:23:13|3.0806
11:23:14|3.0806
11:23:15|3.0806
11:23:17|3.0806
11:23:18|3.0799
11:23:19|3.0799
11:23:20|3.0799
11:23:21|3.0799
11:23:23|3.0799
11:23:24|3.0794
11:23:24|3.0794
11:23:26|3.0785
11:23:28|3.0778
11:23:30|3.0778
11:23:30|3.0778
11:23:32|3.0778
11:23:33|3.0778
11:23:34|3.0778
11:23:35|3.0778
11:23:36|3.076
11:23:37|3.0762
11:23:38|3.0767
11:23:39|3.0765
11:23:40|3.0765
11:23:41|3.0768
11:23:42|3.0771
11:23:43|3.0766
11:23:44|3.0766
11:23:45|3.0769
11:23:46|3.0766
11:23:47|3.0767
11:23:48|3.0775
11:23:49|3.0775
11:23:50|3.0775
11:23:51|3.0771
11:23:52|3.0762
11:23:54|3.0758
11:23:55|3.0758
11:23:56|3.0758
11:23:56|3.0758
11:23:57|3.0759
11:23:58|3.0762
11:24:00|3.0781
11:24:00|3.0791
11:24:01|3.0791
11:24:03|3.0791
11:24:03|3.079
11:24:04|3.0783
11:24:06|3.0783
11:24:06|3.0774
11:24:07|3.0774
11:24:08|3.0774
11:24:10|3.0781
11:24:10|3.0781
11:24:12|3.0781
11:24:12|3.0777
11:24:14|3.0777
11:24:16|3.0777
11:24:16|3.0777
11:24:19|3.0777
11:24:19|3.0777
11:24:20|3.0777
11:24:21|3.0777
11:24:22|3.0779
11:24:23|3.0779
11:24:25|3.0779
11:24:26|3.0778
11:24:27|3.0775
11:24:28|3.0772
11:24:29|3.0839
11:24:30|3.0844
11:24:32|3.0812
11:24:34|3.081
11:24:34|3.0818
11:24:36|3.0818
11:24:37|3.0816
11:24:38|3.0817
11:24:39|3.0804
11:24:40|3.0787
11:24:40|3.0779
11:24:42|3.0784
11:24:43|3.0786
11:24:44|3.0786
11:24:44|3.0793
11:24:46|3.0792
11:24:47|3.0788
11:24:47|3.0789
11:24:48|3.0789
11:24:49|3.0799
11:24:51|3.0799
11:24:52|3.0792
11:24:52|3.0792
11:24:53|3.0788
11:24:54|3.0767
11:24:56|3.0771
11:24:56|3.0771
11:24:57|3.0769
11:24:58|3.0771
11:25:00|3.0771
11:25:00|3.0771
11:25:02|3.0771
11:25:03|3.0771
11:25:04|3.0771
11:25:05|3.077
11:25:07|3.0769
11:25:09|3.0778
11:25:09|3.0783
11:25:11|3.0783
11:25:12|3.0783
11:25:13|3.0783
11:25:14|3.0783
11:25:16|3.0773
11:25:18|3.0773
11:25:18|3.0771
11:25:20|3.0771
11:25:22|3.0771
11:25:22|3.0769
11:25:23|3.0747
11:25:24|3.0746
11:25:25|3.0748
11:25:26|3.0748
11:25:28|3.0751
11:25:30|3.0751
11:25:30|3.0752
11:25:31|3.0752
11:25:33|3.0762
11:25:34|3.0761
11:25:35|3.076
11:25:37|3.0756
11:25:38|3.0748
11:25:38|3.0748
11:25:40|3.0744
11:25:41|3.0744
11:25:42|3.0733
11:25:43|3.0733
11:25:43|3.0747
11:25:44|3.0761
11:25:46|3.0761
11:25:48|3.0761
11:25:48|3.0761
11:25:49|3.0761
11:25:50|3.0761
11:25:51|3.0761
11:25:52|3.0761
11:25:53|3.0759
11:25:54|3.0759
11:25:55|3.0761
11:25:56|3.0761
11:25:57|3.0761
11:25:58|3.0749
11:25:59|3.075
11:26:00|3.0749
11:26:01|3.073
11:26:02|3.0726
11:26:04|3.0729
11:26:05|3.0729
11:26:06|3.0729
11:26:07|3.0729
11:26:08|3.0739
11:26:09|3.0735
11:26:10|3.0737
11:26:12|3.0743
11:26:14|3.0741
11:26:15|3.0748
11:26:16|3.0748
11:26:16|3.0748
11:26:17|3.0742
11:26:18|3.0742
11:26:19|3.0736
11:26:20|3.0733
11:26:22|3.0733
11:26:22|3.0731
11:26:23|3.0728
11:26:24|3.0728
11:26:25|3.0728
11:26:26|3.0737
11:26:27|3.0729
11:26:29|3.0729
11:26:30|3.0729
11:26:31|3.0732
11:26:32|3.0729
11:26:33|3.0729
11:26:34|3.0712
11:26:35|3.0714
11:26:37|3.0707
11:26:38|3.0703
11:26:40|3.07
11:26:40|3.0689
11:26:41|3.0706
11:26:43|3.0706
11:26:43|3.07
11:26:45|3.07
11:26:45|3.0701
11:26:46|3.0699
11:26:49|3.0705
11:26:49|3.0705
11:26:50|3.0705
11:26:51|3.0705
11:26:52|3.0687
11:26:53|3.0687
11:26:54|3.0687
11:26:55|3.0673
11:26:56|3.0665
11:26:57|3.0663
11:26:58|3.0666
11:26:59|3.0667
11:27:00|3.0674
11:27:01|3.0689
11:27:02|3.0682
11:27:03|3.0682
11:27:04|3.0682
11:27:05|3.0694
11:27:07|3.0703
11:27:07|3.0704
11:27:08|3.0705
11:27:09|3.0704
11:27:11|3.0723
11:27:12|3.0726
11:27:13|3.0722
11:27:14|3.0722
11:27:15|3.0732
11:27:17|3.074
11:27:18|3.0738
11:27:19|3.0726
11:27:19|3.072
11:27:21|3.0721
11:27:22|3.0721
11:27:22|3.0713
11:27:23|3.071
11:27:26|3.0708
11:27:26|3.071
11:27:27|3.07
11:27:28|3.0698
11:27:30|3.0698
11:27:31|3.0702
11:27:32|3.072
11:27:33|3.0714
11:27:34|3.0714
11:27:35|3.0714
11:27:36|3.0714
11:27:38|3.0694
11:27:40|3.069
11:27:40|3.0691
11:27:41|3.0702
11:27:43|3.0702
11:27:44|3.0702
11:27:45|3.0702
11:27:46|3.0698
11:27:47|3.0698
11:27:48|3.0691
11:27:49|3.0685
11:27:50|3.0685
11:27:51|3.0689
11:27:52|3.0698
11:27:54|3.0707
11:27:54|3.0699
11:27:55|3.0699
11:27:56|3.0699
11:27:57|3.0699
11:27:58|3.0711
11:27:59|3.0711
11:28:00|3.072
11:28:02|3.072
11:28:02|3.0722
11:28:03|3.0749
11:28:04|3.0748
11:28:05|3.0732
11:28:06|3.0738
11:28:07|3.0735
11:28:08|3.0735
11:28:09|3.0736
11:28:10|3.0736
11:28:11|3.0736
11:28:13|3.0742
11:28:13|3.0736
11:28:14|3.0736
11:28:15|3.073
11:28:17|3.074
11:28:19|3.0731
11:28:20|3.0731
11:28:22|3.073
11:28:23|3.0725
11:28:24|3.0728
11:28:26|3.0726
11:28:26|3.0728
11:28:27|3.073
11:28:29|3.073
11:28:29|3.073
11:28:32|3.0729
11:28:34|3.0729
11:28:34|3.071
11:28:36|3.0705
11:28:38|3.0716
11:28:39|3.0718
11:28:39|3.0717
11:28:40|3.0717
11:28:42|3.0717
11:28:42|3.0717
11:28:44|3.0727
11:28:45|3.0729
11:28:45|3.0729
11:28:46|3.0727
11:28:47|3.0742
11:28:49|3.0731
11:28:51|3.0728
11:28:51|3.0728
11:28:52|3.0729
11:28:53|3.0729
11:28:54|3.0732
11:28:55|3.0731
11:28:57|3.0711
11:28:57|3.0709
11:28:58|3.0707
11:28:59|3.0688
11:29:00|3.0688
11:29:01|3.0688
11:29:02|3.0688
11:29:03|3.0688
11:29:04|3.0683
11:29:05|3.0684
11:29:07|3.0684
11:29:08|3.0684
11:29:09|3.0688
11:29:10|3.0679
11:29:11|3.0679
11:29:12|3.0679
11:29:13|3.0689
11:29:14|3.0689
11:29:15|3.0695
11:29:16|3.0698
11:29:17|3.0698
11:29:18|3.0683
11:29:19|3.0684
11:29:20|3.0684
11:29:21|3.0687
11:29:23|3.0688
11:29:25|3.0693
11:29:25|3.0679
11:29:26|3.0686
11:29:27|3.069
11:29:29|3.0696
11:29:31|3.0698
11:29:31|3.0704
11:29:33|3.0706
11:29:35|3.0705
11:29:35|3.0705
11:29:36|3.07
11:29:37|3.0691
11:29:38|3.0675
11:29:39|3.0663
11:29:40|3.0667
11:29:41|3.0665
11:29:42|3.0646
11:29:44|3.0641
11:29:45|3.0638
11:29:46|3.0642
11:29:47|3.0643
11:29:48|3.0633
11:29:49|3.0641
11:29:50|3.064
11:29:51|3.062
11:29:52|3.0643
11:29:53|3.0641
11:29:54|3.0635
11:29:55|3.065
11:29:56|3.0644
11:29:57|3.0648
11:29:58|3.066
11:29:59|3.0649
11:30:00|3.065
11:30:02|3.0663
11:30:02|3.0663
11:30:03|3.0662
11:30:05|3.0657
11:30:06|3.0656
11:30:06|3.0644
11:30:08|3.0643
11:30:09|3.0639
11:30:10|3.0639
11:30:11|3.0645
11:30:13|3.0666
11:30:14|3.0666
11:30:14|3.0666
11:30:16|3.0666
11:30:16|3.0674
11:30:17|3.0665
11:30:19|3.0659
11:30:19|3.0659
11:30:21|3.0659
11:30:21|3.0664
11:30:23|3.0655
11:30:24|3.0655
11:30:26|3.0655
11:30:26|3.0653
11:30:28|3.0645
11:30:28|3.0645
11:30:30|3.0645
11:30:30|3.0645
11:30:31|3.0625
11:30:34|3.0625
11:30:34|3.0643
11:30:35|3.0634
11:30:36|3.062
11:30:38|3.0641
11:30:40|3.0641
11:30:41|3.062
11:30:42|3.0595
11:30:44|3.06
11:30:44|3.06
11:30:45|3.0595
11:30:46|3.0601
11:30:47|3.0601
11:30:48|3.0596
11:30:49|3.0591
11:30:50|3.0591
11:30:51|3.0591
11:30:52|3.0592
11:30:53|3.0583
11:30:54|3.0584
11:30:55|3.0561
11:30:56|3.0567
11:30:57|3.059
11:30:58|3.059
11:30:59|3.0583
11:31:00|3.0591
11:31:02|3.0596
11:31:03|3.0591
11:31:05|3.0612
11:31:05|3.0616
11:31:07|3.0616
11:31:08|3.062
11:31:10|3.0611
11:31:10|3.06
11:31:11|3.0606
11:31:13|3.0614
11:31:13|3.0593
11:31:15|3.0622
11:31:15|3.0647
11:31:17|3.0657
11:31:17|3.067
11:31:18|3.0665
11:31:19|3.0658
11:31:21|3.0658
11:31:22|3.0651
11:31:22|3.062
11:31:23|3.0613
11:31:24|3.0604
11:31:26|3.0609
11:31:26|3.0606
11:31:28|3.0606
11:31:28|3.0606
11:31:29|3.0598
11:31:31|3.0598
11:31:31|3.0595
11:31:33|3.0598
11:31:34|3.0607
11:31:35|3.0609
11:31:36|3.0609
11:31:36|3.0615
11:31:38|3.0624
11:31:38|3.0635
11:31:39|3.0635
11:31:41|3.0635
11:31:42|3.0631
11:31:43|3.0632
11:31:43|3.0632
11:31:45|3.0632
11:31:46|3.0633
11:31:47|3.0633
11:31:47|3.0643
11:31:49|3.0635
11:31:50|3.0636
11:31:51|3.0627
11:31:52|3.0627
11:31:53|3.063
11:31:53|3.0643
11:31:56|3.0633
11:31:56|3.0631
11:31:57|3.0631
11:31:59|3.0638
11:31:59|3.0638
11:32:01|3.0647
11:32:02|3.0676
11:32:02|3.068
11:32:03|3.0672
11:32:04|3.0659
11:32:05|3.0649
11:32:06|3.0649
11:32:07|3.0648
11:32:09|3.0636
11:32:09|3.0647
11:32:10|3.0647
11:32:12|3.0651
11:32:13|3.0672
11:32:14|3.0672
11:32:16|3.0671
11:32:16|3.0671
11:32:18|3.0672
11:32:18|3.0672
11:32:19|3.0694
11:32:20|3.0677
11:32:21|3.0677
11:32:22|3.0668
11:32:23|3.0657
11:32:24|3.0655
11:32:25|3.0651
11:32:26|3.0655
11:32:27|3.0658
11:32:29|3.0656
11:32:30|3.0656
11:32:31|3.0665
11:32:32|3.066
11:32:33|3.0658
11:32:34|3.0658
11:32:36|3.0675
11:32:37|3.0666
11:32:38|3.0656
11:32:40|3.0656
11:32:40|3.0661
11:32:41|3.0661
11:32:42|3.0661
11:32:44|3.067
11:32:46|3.0671
11:32:47|3.0686
11:32:48|3.0688
11:32:49|3.0682
11:32:50|3.0682
11:32:51|3.0684
11:32:52|3.0684
11:32:53|3.0682
11:32:54|3.0682
11:32:55|3.0683
11:32:56|3.0674
11:32:57|3.0671
11:32:58|3.0671
11:32:59|3.0671
11:33:00|3.0671
11:33:01|3.068
11:33:02|3.067
11:33:03|3.0666
11:33:04|3.0666
11:33:05|3.0666
11:33:06|3.0665
11:33:07|3.0665
11:33:08|3.0666
11:33:09|3.0652
11:33:11|3.0651
11:33:12|3.0643
11:33:13|3.0633
11:33:14|3.0638
11:33:15|3.0643
11:33:16|3.0643
11:33:17|3.0635
11:33:17|3.0635
11:33:19|3.0642
11:33:19|3.0642
11:33:21|3.0642
11:33:22|3.065
11:33:23|3.0649
11:33:24|3.065
11:33:24|3.0648
11:33:25|3.0628
11:33:26|3.063
11:33:27|3.0641
11:33:29|3.0639
11:33:30|3.0632
11:33:30|3.0643
11:33:31|3.0643
11:33:33|3.0643
11:33:34|3.0651
11:33:34|3.0646
11:33:37|3.0634
11:33:37|3.0617
11:33:38|3.0646
11:33:39|3.0643
11:33:40|3.064
11:33:42|3.0655
11:33:42|3.0644
11:33:44|3.0653
11:33:44|3.0654
11:33:45|3.0636
11:33:46|3.0636
11:33:48|3.0636
11:33:48|3.0629
11:33:49|3.0629
11:33:50|3.0629
11:33:52|3.0629
11:33:53|3.0605
11:33:54|3.0609
11:33:55|3.0609
11:33:55|3.0609
11:33:56|3.0609
11:33:58|3.0605
11:33:59|3.0603
11:34:00|3.0613
11:34:00|3.0611
11:34:01|3.0611
11:34:03|3.0601
11:34:04|3.0607
11:34:06|3.0607
11:34:07|3.061
11:34:08|3.0612
11:34:09|3.0611
11:34:11|3.0608
11:34:13|3.062
11:34:14|3.0622
11:34:15|3.0612
11:34:17|3.0615
11:34:18|3.0617
11:34:19|3.0615
11:34:20|3.0615
11:34:21|3.0615
11:34:22|3.061
11:34:23|3.061
11:34:24|3.0605
11:34:25|3.0605
11:34:26|3.0605
11:34:27|3.0615
11:34:28|3.0617
11:34:29|3.0609
11:34:31|3.0617
11:34:32|3.0625
11:34:33|3.0625
11:34:34|3.0625
11:34:35|3.0622
11:34:36|3.0622
11:34:37|3.0629
11:34:39|3.0632
11:34:39|3.0632
11:34:41|3.0632
11:34:42|3.063
11:34:43|3.0628
11:34:45|3.0621
11:34:45|3.0622
11:34:46|3.0627
11:34:48|3.0639
11:34:49|3.0624
11:34:50|3.0628
11:34:50|3.0629
11:34:52|3.0624
11:34:52|3.0626
11:34:54|3.0622
11:34:55|3.0622
11:34:56|3.0624
11:34:56|3.0621
11:34:58|3.061
11:34:58|3.0605
11:34:59|3.0605
11:35:00|3.0606
11:35:03|3.0605
11:35:03|3.0618
11:35:05|3.0618
11:35:06|3.062
11:35:07|3.0626
11:35:08|3.062
11:35:09|3.062
11:35:10|3.0627
11:35:11|3.0636
11:35:12|3.0628
11:35:13|3.0635
11:35:14|3.0638
11:35:15|3.0638
11:35:16|3.0638
11:35:17|3.0637
11:35:18|3.0637
11:35:19|3.0641
11:35:21|3.0643
11:35:22|3.0618
11:35:23|3.0618
11:35:24|3.0618
11:35:25|3.0629
11:35:26|3.0638
11:35:27|3.0638
11:35:29|3.0628
11:35:31|3.0627
11:35:31|3.0633
11:35:32|3.0614
11:35:33|3.0626
11:35:34|3.0626
11:35:36|3.0622
11:35:36|3.0622
11:35:39|3.0605
11:35:40|3.0609
11:35:41|3.0623
11:35:42|3.0623
11:35:43|3.0623
11:35:44|3.0623
11:35:45|3.061
11:35:46|3.0636
11:35:47|3.0636
11:35:48|3.0623
11:35:49|3.0614
11:35:50|3.0603
11:35:51|3.0604
11:35:52|3.0604
11:35:53|3.0604
11:35:54|3.0604
11:35:55|3.0603
11:35:56|3.06
11:35:57|3.0591
11:35:58|3.0591
11:35:59|3.0593
11:36:00|3.0584
11:36:01|3.0581
11:36:02|3.0586
11:36:03|3.0587
11:36:04|3.0566
11:36:05|3.0566
11:36:06|3.0569
11:36:08|3.0586
11:36:09|3.0586
11:36:09|3.0572
11:36:11|3.0572
11:36:11|3.0575
11:36:13|3.0567
11:36:13|3.0567
11:36:15|3.0569
11:36:16|3.0561
11:36:16|3.0561
11:36:19|3.0573
11:36:19|3.0573
11:36:20|3.0569
11:36:22|3.0569
11:36:23|3.0569
11:36:24|3.0569
11:36:25|3.0574
11:36:26|3.0574
11:36:27|3.0574
11:36:28|3.0575
11:36:29|3.0582
11:36:30|3.0596
11:36:31|3.06
11:36:32|3.0599
11:36:33|3.0599
11:36:34|3.0599
11:36:35|3.0602
11:36:36|3.0599
11:36:37|3.0599
11:36:39|3.0599
11:36:41|3.0594
11:36:42|3.0594
11:36:42|3.06
11:36:43|3.06
11:36:44|3.06
11:36:45|3.0597
11:36:47|3.0597
11:36:49|3.0598
11:36:49|3.0598
11:36:51|3.0598
11:36:52|3.0602
11:36:54|3.0616
11:36:54|3.0608
11:36:56|3.0608
11:36:57|3.0598
11:36:58|3.0598
11:36:59|3.0587
11:37:00|3.0588
11:37:01|3.0596
11:37:02|3.0602
11:37:03|3.0621
11:37:04|3.0637
11:37:05|3.0625
11:37:06|3.0634
11:37:08|3.0626
11:37:08|3.0626
11:37:10|3.0618
11:37:12|3.0623
11:37:12|3.0617
11:37:13|3.0612
11:37:15|3.0612
11:37:16|3.0612
11:37:17|3.0613
11:37:18|3.0613
11:37:19|3.0612
11:37:20|3.0612
11:37:22|3.063
11:37:22|3.063
11:37:25|3.0629
11:37:26|3.0621
11:37:28|3.0628
11:37:28|3.0628
11:37:29|3.0628
11:37:30|3.0628
11:37:31|3.0626
11:37:32|3.0653
11:37:33|3.064
11:37:34|3.0639
11:37:36|3.0642
11:37:37|3.0642
11:37:38|3.0642
11:37:39|3.0642
11:37:40|3.0648
11:37:42|3.065
11:37:42|3.0652
11:37:44|3.0649
11:37:46|3.0643
11:37:46|3.0643
11:37:48|3.0643
11:37:48|3.0643
11:37:51|3.0643
11:37:51|3.065
11:37:52|3.0649
11:37:53|3.0649
11:37:54|3.0649
11:37:55|3.0649
11:37:57|3.0629
11:37:57|3.0617
11:37:58|3.0612
11:38:00|3.0612
11:38:00|3.0613
11:38:03|3.0618
11:38:04|3.0618
11:38:05|3.0618
11:38:06|3.0617
11:38:07|3.0617
11:38:08|3.0615
11:38:09|3.0615
11:38:10|3.0615
11:38:11|3.0634
11:38:12|3.0642
11:38:14|3.0634
11:38:16|3.0639
11:38:16|3.0639
11:38:17|3.0639
11:38:18|3.0639
11:38:19|3.0639
11:38:20|3.0639
11:38:21|3.0638
11:38:22|3.065
11:38:23|3.064
11:38:25|3.0626
11:38:26|3.0626
11:38:27|3.0634
11:38:29|3.0633
11:38:30|3.0633
11:38:31|3.0635
11:38:32|3.062
11:38:33|3.0619
11:38:34|3.0619
11:38:34|3.0619
11:38:36|3.061
11:38:37|3.0601
11:38:38|3.0593
11:38:38|3.0599
11:38:39|3.0598
11:38:40|3.0598
11:38:41|3.0598
11:38:44|3.0602
11:38:45|3.0599
11:38:46|3.0601
11:38:47|3.06
11:38:48|3.06
11:38:49|3.06
11:38:50|3.0609
11:38:51|3.0609
11:38:52|3.0609
11:38:53|3.0609
11:38:54|3.0609
11:38:55|3.0611
11:38:56|3.0609
11:38:57|3.0599
11:38:58|3.0599
11:38:59|3.0599
11:39:00|3.06
11:39:01|3.06
11:39:02|3.06
11:39:03|3.0617
11:39:04|3.0614
11:39:05|3.0614
11:39:07|3.0614
11:39:09|3.0606
11:39:10|3.0606
11:39:10|3.0634
11:39:12|3.0634
11:39:12|3.0634
11:39:13|3.0634
11:39:16|3.0634
11:39:17|3.063
11:39:17|3.063
11:39:18|3.0629
11:39:19|3.0627
11:39:20|3.0627
11:39:21|3.0625
11:39:23|3.0625
11:39:24|3.062
11:39:25|3.0622
11:39:26|3.0619
11:39:27|3.0616
11:39:28|3.0602
11:39:29|3.0601
11:39:30|3.0599
11:39:31|3.0593
11:39:32|3.0592
11:39:33|3.0592
11:39:34|3.0592
11:39:35|3.0592
11:39:36|3.0595
11:39:37|3.0596
11:39:38|3.0613
11:39:40|3.0606
11:39:40|3.0606
11:39:42|3.0601
11:39:42|3.0601
11:39:44|3.0597
11:39:45|3.0597
11:39:45|3.0597
11:39:48|3.0595
11:39:48|3.0595
11:39:49|3.059
11:39:50|3.059
11:39:51|3.0583
11:39:52|3.0594
11:39:53|3.059
11:39:54|3.059
11:39:56|3.0599
11:39:57|3.0598
11:39:57|3.0598
11:39:59|3.0598
11:39:59|3.0602
11:40:01|3.0602
11:40:02|3.0627
11:40:04|3.0626
11:40:04|3.0626
11:40:05|3.0645
11:40:06|3.0647
11:40:07|3.0647
11:40:08|3.0649
11:40:09|3.065
11:40:10|3.0658
11:40:12|3.0658
11:40:13|3.0658
11:40:14|3.0659
11:40:15|3.0649
11:40:15|3.0649
11:40:16|3.0658
11:40:17|3.0645
11:40:19|3.0653
11:40:20|3.0635
11:40:20|3.065
11:40:22|3.065
11:40:24|3.0657
11:40:24|3.0657
11:40:25|3.0657
11:40:26|3.0647
11:40:28|3.0647
11:40:29|3.0651
11:40:30|3.065
11:40:31|3.0647
11:40:32|3.0629
11:40:33|3.0628
11:40:34|3.0618
11:40:35|3.0636
11:40:36|3.0636
11:40:37|3.0636
11:40:38|3.0647
11:40:39|3.0647
11:40:40|3.0656
11:40:41|3.066
11:40:42|3.065
11:40:44|3.0661
11:40:46|3.0661
11:40:46|3.0675
11:40:47|3.0664
11:40:49|3.066
11:40:50|3.0664
11:40:51|3.0664
11:40:51|3.0661
11:40:52|3.065
11:40:54|3.065
11:40:54|3.0649
11:40:56|3.063
11:40:57|3.0631
11:40:58|3.0631
11:40:59|3.0631
11:41:00|3.063
11:41:01|3.0631
11:41:02|3.0631
11:41:03|3.0664
11:41:04|3.0657
11:41:05|3.0652
11:41:06|3.0645
11:41:07|3.0648
11:41:08|3.0664
11:41:09|3.0664
11:41:10|3.0664
11:41:11|3.0687
11:41:12|3.0683
11:41:13|3.0674
11:41:15|3.0672
11:41:16|3.0672
11:41:18|3.0667
11:41:18|3.0666
11:41:19|3.067
11:41:20|3.067
11:41:21|3.0684
11:41:22|3.0684
11:41:23|3.0697
11:41:24|3.0696
11:41:25|3.0696
11:41:26|3.0695
11:41:27|3.0693
11:41:28|3.0692
11:41:30|3.0692
11:41:30|3.0708
11:41:31|3.0707
11:41:32|3.0707
11:41:33|3.0719
11:41:34|3.0714
11:41:35|3.0714
11:41:36|3.0714
11:41:37|3.0704
11:41:38|3.0704
11:41:40|3.0687
11:41:42|3.0692
11:41:42|3.0691
11:41:45|3.0702
11:41:45|3.0719
11:41:46|3.0714
11:41:48|3.0714
11:41:50|3.0719
11:41:51|3.0737
11:41:52|3.0731
11:41:53|3.0723
11:41:53|3.072
11:41:55|3.0718
11:41:55|3.0718
11:41:56|3.0697
11:41:57|3.0692
11:41:58|3.0692
11:41:59|3.0708
11:42:00|3.0699
11:42:01|3.0705
11:42:03|3.0698
11:42:05|3.0703
11:42:05|3.0703
11:42:06|3.0707
11:42:07|3.0703
11:42:09|3.0703
11:42:09|3.0703
11:42:10|3.0732
11:42:11|3.0725
11:42:13|3.0725
11:42:14|3.0725
11:42:15|3.0729
11:42:16|3.0724
11:42:17|3.0715
11:42:18|3.0712
11:42:19|3.0712
11:42:20|3.0712
11:42:21|3.0712
11:42:22|3.0715
11:42:23|3.0718
11:42:24|3.0725
11:42:25|3.0725
11:42:27|3.0727
11:42:27|3.0742
11:42:28|3.0738
11:42:29|3.073
11:42:31|3.0731
11:42:32|3.073
11:42:33|3.0714
11:42:34|3.0712
11:42:36|3.0717
11:42:36|3.0717
11:42:37|3.0717
11:42:39|3.0716
11:42:40|3.0724
11:42:41|3.0724
11:42:42|3.0731
11:42:43|3.0738
11:42:44|3.0738
11:42:45|3.0738
11:42:47|3.0738
11:42:48|3.0738
11:42:49|3.0738
11:42:50|3.0738
11:42:52|3.0746
11:42:52|3.0746
11:42:54|3.0728
11:42:55|3.0724
11:42:56|3.0724
11:42:57|3.0724
11:42:58|3.0715
11:42:59|3.0719
11:43:00|3.0719
11:43:01|3.0719
11:43:03|3.0719
11:43:05|3.072
11:43:06|3.072
11:43:06|3.0721
11:43:07|3.0721
11:43:08|3.0722
11:43:10|3.0728
11:43:11|3.0719
11:43:12|3.0702
11:43:13|3.0695
11:43:14|3.0695
11:43:16|3.0704
11:43:17|3.0698
11:43:17|3.0698
11:43:18|3.0711
11:43:21|3.0711
11:43:21|3.071
11:43:22|3.071
11:43:24|3.0701
11:43:24|3.07
11:43:27|3.0702
11:43:27|3.0702
11:43:28|3.071
11:43:29|3.071
11:43:30|3.0703
11:43:31|3.0709
11:43:32|3.0709
11:43:33|3.0709
11:43:34|3.071
11:43:35|3.0722
11:43:36|3.0722
11:43:37|3.0735
11:43:38|3.0735
11:43:39|3.0735
11:43:40|3.0735
11:43:41|3.0735
11:43:42|3.0714
11:43:43|3.0718
11:43:44|3.0715
11:43:45|3.0715
11:43:47|3.0711
11:43:49|3.0711
11:43:49|3.0711
11:43:50|3.0712
11:43:51|3.0712
11:43:52|3.0711
11:43:53|3.0711
11:43:54|3.0711
11:43:55|3.0711
11:43:56|3.0703
11:43:57|3.0703
11:43:58|3.0703
11:43:59|3.0703
11:44:00|3.0703
11:44:02|3.0703
11:44:03|3.0702
11:44:04|3.0702
11:44:05|3.0702
11:44:06|3.0702
11:44:07|3.0691
11:44:08|3.0697
11:44:10|3.0698
11:44:11|3.0698
11:44:11|3.0703
11:44:13|3.0703
11:44:13|3.0703
11:44:15|3.0703
11:44:16|3.0703
11:44:16|3.0703
11:44:18|3.0703
11:44:20|3.0703
11:44:20|3.0703
11:44:22|3.0703
11:44:23|3.0703
11:44:24|3.0709
11:44:24|3.0708
11:44:25|3.072
11:44:26|3.072
11:44:27|3.072
11:44:28|3.0719
11:44:30|3.0719
11:44:30|3.072
11:44:32|3.0723
11:44:32|3.0724
11:44:34|3.0724
11:44:34|3.0727
11:44:35|3.0725
11:44:37|3.0725
11:44:38|3.0725
11:44:39|3.0725
11:44:40|3.0744
11:44:41|3.0745
11:44:42|3.0744
11:44:43|3.0736
11:44:44|3.0739
11:44:45|3.0768
11:44:47|3.0768
11:44:48|3.0745
11:44:50|3.0758
11:44:51|3.0762
11:44:51|3.0751
11:44:52|3.0727
11:44:55|3.0727
11:44:57|3.0723
11:44:57|3.0723
11:44:59|3.0723
11:45:00|3.0723
11:45:01|3.0723
11:45:02|3.0711
11:45:03|3.0711
11:45:04|3.0705
11:45:05|3.0721
11:45:06|3.0711
11:45:08|3.0711
11:45:10|3.0725
11:45:10|3.0724
11:45:11|3.0716
11:45:12|3.0724
11:45:13|3.0742
11:45:14|3.0751
11:45:15|3.0741
11:45:16|3.0728
11:45:17|3.0734
11:45:18|3.073
11:45:19|3.0718
11:45:20|3.0718
11:45:21|3.0729
11:45:22|3.0729
11:45:23|3.0729
11:45:24|3.0735
11:45:26|3.0722
11:45:27|3.0716
11:45:28|3.0717
11:45:29|3.0721
11:45:30|3.0734
11:45:31|3.0723
11:45:32|3.0723
11:45:33|3.0723
11:45:34|3.0735
11:45:35|3.0732
11:45:36|3.0743
11:45:37|3.0749
11:45:38|3.0749
11:45:39|3.0749
11:45:40|3.073
11:45:42|3.0726
11:45:42|3.0726
11:45:44|3.0726
11:45:45|3.0728
11:45:45|3.0718
11:45:47|3.072
11:45:48|3.0724
11:45:49|3.0724
11:45:50|3.0724
11:45:51|3.072
11:45:52|3.072
11:45:53|3.0729
11:45:54|3.0729
11:45:55|3.0729
11:45:56|3.0729
11:45:58|3.0729
11:45:59|3.0728
11:46:00|3.0728
11:46:01|3.0727
11:46:02|3.0746
11:46:03|3.0757
11:46:05|3.0761
11:46:05|3.0751
11:46:06|3.0745
11:46:07|3.0742
11:46:08|3.0735
11:46:11|3.0741
11:46:11|3.0736
11:46:13|3.074
11:46:14|3.074
11:46:15|3.0749
11:46:16|3.0749
11:46:17|3.0751
11:46:19|3.0751
11:46:20|3.0762
11:46:20|3.0767
11:46:23|3.0773
11:46:24|3.0759
11:46:25|3.0759
11:46:26|3.0777
11:46:27|3.0777
11:46:28|3.0788
11:46:29|3.0791
11:46:30|3.0791
11:46:31|3.0795
11:46:32|3.0788
11:46:33|3.0786
11:46:34|3.0789
11:46:35|3.0802
11:46:36|3.08
11:46:37|3.08
11:46:39|3.0808
11:46:39|3.079
11:46:41|3.0796
11:46:41|3.0796
11:46:43|3.0803
11:46:43|3.0803
11:46:45|3.0803
11:46:45|3.0804
11:46:46|3.0801
11:46:48|3.0781
11:46:48|3.078
11:46:51|3.078
11:46:53|3.0783
11:46:53|3.0809
11:46:54|3.0806
11:46:55|3.0806
11:46:56|3.081
11:46:57|3.081
11:46:58|3.081
11:47:00|3.0802
11:47:01|3.0802
11:47:01|3.081
11:47:03|3.081
11:47:04|3.081
11:47:05|3.0811
11:47:06|3.0821
11:47:07|3.084
11:47:08|3.084
11:47:10|3.0829
11:47:10|3.083
11:47:11|3.0824
11:47:14|3.0846
11:47:14|3.0846
11:47:16|3.0846
11:47:17|3.0846
11:47:18|3.0847
11:47:19|3.0858
11:47:20|3.0858
11:47:22|3.0851
11:47:22|3.0859
11:47:24|3.085
11:47:24|3.0873
11:47:26|3.0872
11:47:26|3.0872
11:47:28|3.0858
11:47:29|3.0868
11:47:30|3.0868
11:47:31|3.0868
11:47:32|3.0867
11:47:32|3.0872
11:47:34|3.0872
11:47:34|3.0872
11:47:36|3.0872
11:47:36|3.0872
11:47:39|3.0872
11:47:39|3.0872
11:47:41|3.0885
11:47:42|3.0896
11:47:43|3.0899
11:47:44|3.0929
11:47:45|3.0916
11:47:46|3.0905
11:47:47|3.0922
11:47:48|3.092
11:47:49|3.0926
11:47:50|3.0925
11:47:51|3.0927
11:47:52|3.0927
11:47:53|3.0926
11:47:54|3.0926
11:47:55|3.0927
11:47:56|3.0932
11:47:57|3.0927
11:47:58|3.094
11:48:00|3.094
11:48:00|3.094
11:48:01|3.0941
11:48:03|3.0943
11:48:04|3.0927
11:48:05|3.0927
11:48:08|3.0929
11:48:09|3.0935
11:48:10|3.0923
11:48:11|3.0903
11:48:13|3.0908
11:48:13|3.0891
11:48:16|3.0898
11:48:17|3.0883
11:48:19|3.0883
11:48:19|3.0883
11:48:22|3.0889
11:48:23|3.0896
11:48:24|3.092
11:48:25|3.0908
11:48:27|3.0916
11:48:29|3.0918
11:48:30|3.0905
11:48:31|3.0913
11:48:32|3.0913
11:48:33|3.0913
11:48:34|3.0908
11:48:35|3.0908
11:48:35|3.0907
11:48:37|3.0907
11:48:38|3.0914
11:48:39|3.0919
11:48:39|3.0918
11:48:40|3.0904
11:48:43|3.0903
11:48:44|3.09
11:48:44|3.0882
11:48:46|3.0879
11:48:48|3.088
11:48:48|3.0879
11:48:49|3.0879
11:48:52|3.0883
11:48:52|3.0883
11:48:53|3.0884
11:48:55|3.089
11:48:55|3.0881
11:48:56|3.0882
11:48:58|3.089
11:48:58|3.089
11:48:59|3.089
11:49:00|3.089
11:49:01|3.0888
11:49:02|3.0884
11:49:03|3.0884
11:49:05|3.0884
11:49:05|3.0887
11:49:06|3.0887
11:49:08|3.0887
11:49:08|3.0872
11:49:11|3.0853
11:49:11|3.0863
11:49:13|3.0873
11:49:14|3.088
11:49:16|3.088
11:49:17|3.0882
11:49:18|3.0882
11:49:20|3.0891
11:49:20|3.0891
11:49:21|3.0898
11:49:22|3.0898
11:49:23|3.0881
11:49:25|3.0881
11:49:25|3.0881
11:49:26|3.0881
11:49:27|3.0873
11:49:28|3.0873
11:49:30|3.0878
11:49:31|3.088
11:49:32|3.0877
11:49:34|3.0873
11:49:35|3.0873
11:49:36|3.0873
11:49:37|3.0873
11:49:38|3.0873
11:49:38|3.0873
11:49:39|3.0873
11:49:40|3.0866
11:49:42|3.0866
11:49:44|3.0881
11:49:44|3.0894
11:49:45|3.0892
11:49:46|3.0892
11:49:47|3.0892
11:49:48|3.0892
11:49:49|3.0892
11:49:50|3.0892
11:49:52|3.089
11:49:53|3.0888
11:49:55|3.0889
11:49:56|3.0882
11:49:56|3.0882
11:49:58|3.0882
11:49:58|3.0882
11:50:00|3.0882
11:50:01|3.0882
11:50:02|3.0879
11:50:04|3.0863
11:50:05|3.0883
11:50:05|3.0884
11:50:06|3.0884
11:50:08|3.0894
11:50:08|3.0894
11:50:10|3.0893
11:50:11|3.0884
11:50:11|3.087
11:50:14|3.0874
11:50:15|3.0871
11:50:16|3.0871
11:50:17|3.0871
11:50:18|3.0862
11:50:19|3.0864
11:50:20|3.0862
11:50:21|3.0857
11:50:22|3.085
11:50:23|3.085
11:50:24|3.085
11:50:25|3.0835
11:50:26|3.0841
11:50:27|3.0841
11:50:29|3.0879
11:50:29|3.0877
11:50:32|3.0872
11:50:32|3.0872
11:50:33|3.0851
11:50:34|3.0849
11:50:35|3.0844
11:50:36|3.0844
11:50:37|3.0844
11:50:38|3.0844
11:50:39|3.0848
11:50:41|3.0869
11:50:42|3.0862
11:50:43|3.0862
11:50:44|3.087
11:50:45|3.087
11:50:46|3.087
11:50:47|3.087
11:50:49|3.087
11:50:49|3.087
11:50:51|3.087
11:50:51|3.0871
11:50:52|3.0874
11:50:53|3.087
11:50:55|3.087
11:50:55|3.0868
11:50:56|3.0851
11:50:58|3.0851
11:50:58|3.0852
11:50:59|3.0852
11:51:01|3.0862
11:51:02|3.0862
11:51:04|3.0869
11:51:04|3.0874
11:51:05|3.0896
11:51:06|3.0896
11:51:07|3.0896
11:51:08|3.0896
11:51:09|3.0893
11:51:11|3.0898
11:51:12|3.0904
11:51:13|3.0901
11:51:15|3.0905
11:51:16|3.0896
11:51:16|3.0896
11:51:19|3.0881
11:51:19|3.0876
11:51:21|3.0876
11:51:22|3.0876
11:51:23|3.0876
11:51:24|3.0876
11:51:25|3.0876
11:51:26|3.0875
11:51:27|3.0877
11:51:28|3.0884
11:51:30|3.088
11:51:31|3.0884
11:51:32|3.0874
11:51:34|3.0893
11:51:34|3.089
11:51:36|3.0888
11:51:37|3.0888
11:51:38|3.089
11:51:38|3.089
11:51:39|3.089
11:51:41|3.0893
11:51:42|3.0893
11:51:43|3.0898
11:51:44|3.0898
11:51:45|3.0897
11:51:46|3.0898
11:51:46|3.0898
11:51:47|3.0898
11:51:48|3.091
11:51:49|3.0917
11:51:51|3.0916
11:51:52|3.0928
11:51:53|3.0935
11:51:54|3.0938
11:51:56|3.0954
11:51:56|3.0958
11:51:57|3.0958
11:51:58|3.0954
11:52:00|3.0959
11:52:01|3.0963
11:52:02|3.0963
11:52:03|3.0963
11:52:05|3.0943
11:52:05|3.0953
11:52:07|3.0965
11:52:08|3.0971
11:52:09|3.0973
11:52:11|3.099
11:52:12|3.0987
11:52:13|3.0987
11:52:14|3.0986
11:52:16|3.0986
11:52:16|3.0984
11:52:18|3.0986
11:52:18|3.0989
11:52:19|3.1014
11:52:21|3.1022
11:52:21|3.1041
11:52:23|3.103
11:52:24|3.1031
11:52:26|3.1037
11:52:27|3.1038
11:52:28|3.1046
11:52:29|3.1047
11:52:30|3.1047
11:52:31|3.1047
11:52:32|3.1047
11:52:33|3.103
11:52:34|3.1032
11:52:36|3.1029
11:52:36|3.1029
11:52:37|3.1021
11:52:38|3.1022
11:52:39|3.101
11:52:41|3.1008
11:52:42|3.1017
11:52:42|3.0999
11:52:43|3.0998
11:52:45|3.1001
11:52:45|3.1007
11:52:46|3.1013
11:52:48|3.1017
11:52:48|3.1019
11:52:49|3.1009
11:52:50|3.1001
11:52:51|3.1017
11:52:52|3.1007
11:52:53|3.1
11:52:56|3.0993
11:52:57|3.0967
11:52:58|3.0985
11:52:59|3.0999
11:53:00|3.1
11:53:01|3.1
11:53:02|3.1
11:53:03|3.1021
11:53:04|3.1026
11:53:05|3.1001
11:53:06|3.1
11:53:08|3.0994
11:53:08|3.0992
11:53:11|3.0992
11:53:11|3.0985
11:53:13|3.0977
11:53:14|3.0969
11:53:15|3.0973
11:53:15|3.0983
11:53:16|3.0973
11:53:18|3.0972
11:53:18|3.0969
11:53:20|3.0969
11:53:22|3.0969
11:53:22|3.0969
11:53:23|3.0969
11:53:24|3.0978
11:53:25|3.0978
11:53:26|3.0978
11:53:27|3.0961
11:53:28|3.0941
11:53:29|3.0941
11:53:30|3.0941
11:53:31|3.0941
11:53:32|3.0936
11:53:33|3.0925
11:53:34|3.0925
11:53:35|3.0932
11:53:36|3.0932
11:53:37|3.0926
11:53:38|3.0926
11:53:40|3.0926
11:53:40|3.0924
11:53:41|3.0915
11:53:42|3.0924
11:53:43|3.0938
11:53:45|3.0938
11:53:46|3.0932
11:53:47|3.0932
11:53:48|3.0933
11:53:49|3.0932
11:53:50|3.0926
11:53:51|3.0917
11:53:52|3.0917
11:53:53|3.0917
11:53:54|3.0917
11:53:55|3.0923
11:53:57|3.0916
11:53:57|3.0923
11:53:59|3.0925
11:53:59|3.0925
11:54:01|3.0921
11:54:02|3.0939
11:54:04|3.0932
11:54:04|3.0936
11:54:05|3.0936
11:54:06|3.0936
11:54:07|3.0936
11:54:08|3.0936
11:54:09|3.0918
11:54:10|3.0917
11:54:11|3.0909
11:54:12|3.0907
11:54:14|3.0925
11:54:15|3.0909
11:54:16|3.0913
11:54:17|3.0913
11:54:19|3.0907
11:54:20|3.0903
11:54:20|3.0903
11:54:23|3.0894
11:54:24|3.0894
11:54:24|3.0898
11:54:26|3.0894
11:54:27|3.0884
11:54:28|3.0888
11:54:29|3.0865
11:54:29|3.0868
11:54:30|3.0845
11:54:31|3.0863
11:54:32|3.0863
11:54:33|3.0863
11:54:34|3.0846
11:54:35|3.0855
11:54:37|3.0845
11:54:38|3.0861
11:54:38|3.0846
11:54:40|3.0846
11:54:40|3.0846
11:54:41|3.0846
11:54:44|3.0847
11:54:44|3.0852
11:54:45|3.0852
11:54:46|3.0856
11:54:47|3.0866
11:54:48|3.0866
11:54:49|3.0866
11:54:51|3.0864
11:54:51|3.0864
11:54:52|3.0863
11:54:53|3.0865
11:54:54|3.0865
11:54:55|3.0846
11:54:56|3.0846
11:54:57|3.0841
11:54:58|3.0837
11:54:59|3.0837
11:55:00|3.0837
11:55:02|3.0844
11:55:02|3.0844
11:55:05|3.0844
11:55:06|3.085
11:55:07|3.0859
11:55:09|3.0872
11:55:09|3.0874
11:55:10|3.0872
11:55:11|3.0873
11:55:12|3.0873
11:55:13|3.0869
11:55:14|3.0869
11:55:16|3.0855
11:55:17|3.0844
11:55:18|3.0849
11:55:19|3.0849
11:55:21|3.0837
11:55:22|3.0814
11:55:22|3.0814
11:55:23|3.0801
11:55:25|3.0797
11:55:26|3.0809
11:55:26|3.0792
11:55:27|3.0784
11:55:28|3.0786
11:55:30|3.0787
11:55:30|3.0807
11:55:31|3.081
11:55:32|3.0806
11:55:34|3.0806
11:55:35|3.0799
11:55:36|3.0791
11:55:37|3.0791
11:55:39|3.0798
11:55:39|3.0798
11:55:40|3.0806
11:55:41|3.0806
11:55:42|3.0806
11:55:43|3.08
11:55:44|3.0811
11:55:45|3.0807
11:55:46|3.0812
11:55:47|3.0808
11:55:48|3.0797
11:55:50|3.0797
11:55:50|3.0797
11:55:51|3.0799
11:55:52|3.0799
11:55:53|3.0796
11:55:54|3.0802
11:55:55|3.0802
11:55:56|3.0802
11:55:58|3.08
11:55:58|3.0804
11:55:59|3.0814
11:56:01|3.079
11:56:03|3.079
11:56:03|3.0802
11:56:06|3.0806
11:56:06|3.0806
11:56:08|3.0819
11:56:08|3.082
11:56:11|3.082
11:56:11|3.082
11:56:12|3.082
11:56:13|3.082
11:56:14|3.0841
11:56:15|3.0841
11:56:17|3.0829
11:56:17|3.0829
11:56:18|3.0836
11:56:19|3.0836
11:56:20|3.0836
11:56:22|3.0838
11:56:23|3.0841
11:56:25|3.0842
11:56:26|3.0851
11:56:27|3.0858
11:56:28|3.0863
11:56:29|3.0864
11:56:30|3.0864
11:56:31|3.0859
11:56:32|3.0858
11:56:33|3.0855
11:56:34|3.0855
11:56:35|3.0851
11:56:36|3.0851
11:56:37|3.0851
11:56:38|3.0851
11:56:39|3.0851
11:56:40|3.0848
11:56:41|3.0842
11:56:42|3.0842
11:56:43|3.0842
11:56:44|3.0842
11:56:45|3.0842
11:56:46|3.0843
11:56:48|3.0843
11:56:48|3.0843
11:56:49|3.0842
11:56:50|3.0837
11:56:51|3.0831
11:56:52|3.0831
11:56:53|3.0836
11:56:54|3.0835
11:56:55|3.0833
11:56:56|3.0834
11:56:57|3.0825
11:56:59|3.0816
11:56:59|3.0816
11:57:00|3.0819
11:57:02|3.0828
11:57:02|3.0828
11:57:04|3.0832
11:57:05|3.0832
11:57:07|3.0832
11:57:07|3.0826
11:57:09|3.0825
11:57:11|3.0825
11:57:11|3.082
11:57:14|3.0821
11:57:14|3.0823
11:57:15|3.0826
11:57:17|3.0833
11:57:18|3.0823
11:57:19|3.0823
11:57:20|3.0821
11:57:22|3.0822
11:57:24|3.0813
11:57:24|3.0806
11:57:26|3.0792
11:57:27|3.0789
11:57:29|3.079
11:57:31|3.0793
11:57:31|3.0789
11:57:32|3.0789
11:57:33|3.0793
11:57:35|3.0808
11:57:35|3.0814
11:57:37|3.0818
11:57:38|3.0823
11:57:38|3.0823
11:57:40|3.0833
11:57:40|3.084
11:57:42|3.084
11:57:43|3.084
11:57:43|3.0842
11:57:45|3.0842
11:57:45|3.0842
11:57:47|3.0842
11:57:47|3.0842
11:57:48|3.0842
11:57:49|3.0842
11:57:50|3.0842
11:57:52|3.0818
11:57:53|3.0819
11:57:53|3.082
11:57:54|3.0822
11:57:56|3.0822
11:57:57|3.0822
11:57:57|3.0822
11:57:58|3.0822
11:58:00|3.0837
11:58:01|3.0864
11:58:02|3.0864
11:58:03|3.0861
11:58:04|3.0861
11:58:05|3.0861
11:58:06|3.0861
11:58:08|3.0861
11:58:09|3.0861
11:58:10|3.0851
11:58:12|3.0851
11:58:13|3.0853
11:58:14|3.0853
11:58:15|3.0853
11:58:16|3.0849
11:58:17|3.0838
11:58:18|3.0846
11:58:19|3.0847
11:58:20|3.0847
11:58:22|3.0847
11:58:24|3.084
11:58:25|3.0839
11:58:26|3.0839
11:58:27|3.0839
11:58:28|3.0839
11:58:29|3.0839
11:58:30|3.0839
11:58:31|3.0839
11:58:33|3.0839
11:58:34|3.0839
11:58:35|3.0839
11:58:36|3.0839
11:58:37|3.0837
11:58:38|3.0833
11:58:39|3.0833
11:58:41|3.0833
11:58:42|3.0834
11:58:42|3.0834
11:58:43|3.0834
11:58:44|3.0833
11:58:46|3.0833
11:58:46|3.0833
11:58:47|3.083
11:58:48|3.083
11:58:49|3.0828
11:58:50|3.0828
11:58:51|3.0828
11:58:52|3.0832
11:58:53|3.0832
11:58:55|3.0832
11:58:55|3.0826
11:58:56|3.0832
11:58:57|3.0832
11:58:58|3.0833
11:58:59|3.0834
11:59:01|3.0847
11:59:02|3.0847
11:59:03|3.0824
11:59:03|3.0832
11:59:04|3.0837
11:59:07|3.0836
11:59:07|3.0836
11:59:09|3.0836
11:59:11|3.0836
11:59:12|3.0825
11:59:13|3.0825
11:59:14|3.0825
11:59:15|3.083
11:59:16|3.083
11:59:17|3.0833
11:59:18|3.0833
11:59:19|3.0832
11:59:20|3.083
11:59:21|3.0821
11:59:23|3.0821
11:59:24|3.0821
11:59:25|3.0821
11:59:25|3.0821
11:59:26|3.0823
11:59:28|3.0823
11:59:28|3.0829
11:59:29|3.0829
11:59:31|3.0825
11:59:32|3.082
11:59:32|3.0812
11:59:35|3.0816
11:59:35|3.0818
11:59:36|3.0818
11:59:38|3.0812
11:59:39|3.0788
11:59:40|3.0793
11:59:41|3.0789
11:59:42|3.0814
11:59:43|3.082
11:59:44|3.0821
11:59:45|3.0794
11:59:46|3.0794
11:59:47|3.0794
11:59:48|3.0794
11:59:49|3.0794
11:59:51|3.0798
11:59:51|3.0805
11:59:52|3.0816
11:59:54|3.0816
11:59:54|3.0816
11:59:57|3.0811
11:59:57|3.0805
11:59:58|3.0805
11:59:59|3.0804
12:00:00|3.0804
12:00:02|3.0785
12:00:03|3.0778
12:00:06|3.0771
12:00:08|3.0788
12:00:10|3.078
12:00:10|3.0788
12:00:11|3.0787
12:00:13|3.078
12:00:14|3.076
12:00:15|3.0755
12:00:15|3.0762
12:00:16|3.0754
12:00:17|3.0735
12:00:18|3.0737
12:00:19|3.0727
12:00:21|3.0733
12:00:22|3.0732
12:00:22|3.0728
12:00:24|3.0728
12:00:25|3.0728
12:00:26|3.0733
12:00:26|3.0735
12:00:28|3.0729
12:00:29|3.0729
12:00:30|3.075
12:00:31|3.0752
12:00:32|3.0752
12:00:33|3.0747
12:00:34|3.0732
12:00:35|3.0731
12:00:36|3.0727
12:00:38|3.0727
12:00:38|3.0732
12:00:40|3.0717
12:00:41|3.0726
12:00:41|3.0726
12:00:43|3.0717
12:00:44|3.071
12:00:45|3.071
12:00:45|3.0699
12:00:47|3.0702
12:00:48|3.0708
12:00:48|3.0699
12:00:49|3.07
12:00:50|3.0699
12:00:53|3.0699
12:00:53|3.0708
12:00:55|3.0708
12:00:55|3.0715
12:00:57|3.0712
12:00:57|3.0708
12:00:58|3.0708
12:00:59|3.0697
12:01:00|3.0697
12:01:01|3.0697
12:01:02|3.0697
12:01:04|3.0697
12:01:06|3.0703
12:01:07|3.0703
12:01:09|3.0713
12:01:09|3.0704
12:01:11|3.07
12:01:13|3.0706
12:01:15|3.0706
12:01:16|3.0706
12:01:16|3.0706
12:01:18|3.0704
12:01:18|3.0704
12:01:20|3.0693
12:01:21|3.0693
12:01:22|3.069
12:01:23|3.0679
12:01:25|3.0679
12:01:25|3.0676
12:01:26|3.068
12:01:27|3.0648
12:01:28|3.0639
12:01:30|3.0638
12:01:30|3.0639
12:01:31|3.065
12:01:32|3.0649
12:01:33|3.0667
12:01:34|3.0655
12:01:35|3.0637
12:01:37|3.0654
12:01:37|3.0653
12:01:38|3.0657
12:01:39|3.0654
12:01:40|3.0657
12:01:41|3.065
12:01:42|3.0643
12:01:43|3.0643
12:01:45|3.0654
12:01:46|3.0628
12:01:47|3.0628
12:01:49|3.0623
12:01:50|3.063
12:01:51|3.0632
12:01:51|3.0652
12:01:53|3.0655
12:01:54|3.0651
12:01:54|3.0644
12:01:56|3.065
12:01:57|3.0651
12:01:58|3.065
12:01:59|3.0641
12:02:00|3.0619
12:02:00|3.0627
12:02:02|3.0627
12:02:03|3.0627
12:02:05|3.0623
12:02:06|3.0616
12:02:08|3.061
12:02:10|3.0619
12:02:11|3.0608
12:02:12|3.0601
12:02:13|3.0576
12:02:15|3.059
12:02:16|3.0588
12:02:16|3.0594
12:02:18|3.0585
12:02:18|3.0597
12:02:19|3.0571
12:02:20|3.057
12:02:22|3.0577
12:02:24|3.056
12:02:25|3.0563
12:02:26|3.0551
12:02:27|3.0546
12:02:29|3.0543
12:02:29|3.0536
12:02:31|3.055
12:02:32|3.0532
12:02:33|3.0523
12:02:34|3.0474
12:02:35|3.0483
12:02:36|3.0471
12:02:37|3.048
12:02:38|3.0496
12:02:39|3.0501
12:02:40|3.0495
12:02:41|3.0505
12:02:42|3.051
12:02:43|3.0506
12:02:44|3.0495
12:02:45|3.0499
12:02:46|3.0504
12:02:47|3.0507
12:02:48|3.0502
12:02:49|3.0498
12:02:50|3.0479
12:02:51|3.0477
12:02:52|3.0455
12:02:53|3.0438
12:02:54|3.0426
12:02:55|3.0445
12:02:56|3.0435
12:02:57|3.0432
12:02:58|3.0435
12:02:59|3.0443
12:03:00|3.0445
12:03:01|3.0453
12:03:02|3.0435
12:03:03|3.0455
12:03:04|3.0464
12:03:05|3.0454
12:03:07|3.0481
12:03:08|3.0482
12:03:09|3.0471
12:03:11|3.0465
12:03:12|3.0466
12:03:14|3.0483
12:03:14|3.0478
12:03:16|3.0479
12:03:18|3.0466
12:03:19|3.0475
12:03:21|3.0498
12:03:21|3.051
12:03:23|3.0517
12:03:25|3.0522
12:03:26|3.0516
12:03:27|3.0495
12:03:29|3.0542
12:03:30|3.0547
12:03:32|3.0532
12:03:32|3.0535
12:03:33|3.0535
12:03:34|3.0543
12:03:35|3.0528
12:03:36|3.0541
12:03:37|3.0535
12:03:39|3.0558
12:03:39|3.0542
12:03:40|3.0533
12:03:41|3.0533
12:03:42|3.0541
12:03:43|3.0546
12:03:44|3.054
12:03:45|3.054
12:03:46|3.054
12:03:47|3.0539
12:03:49|3.0539
12:03:49|3.0539
12:03:50|3.0538
12:03:52|3.0517
12:03:53|3.0509
12:03:54|3.0509
12:03:55|3.0485
12:03:56|3.0488
12:03:57|3.0476
12:03:58|3.0476
12:03:59|3.0459
12:04:00|3.0459
12:04:01|3.0475
12:04:02|3.0462
12:04:03|3.0468
12:04:04|3.0471
12:04:05|3.0479
12:04:07|3.0481
12:04:08|3.0481
12:04:10|3.0472
12:04:10|3.0476
12:04:11|3.0476
12:04:12|3.0497
12:04:14|3.0508
12:04:15|3.0503
12:04:16|3.0516
12:04:17|3.0516
12:04:19|3.0535
12:04:20|3.0545
12:04:21|3.0552
12:04:22|3.0574
12:04:23|3.0555
12:04:24|3.0543
12:04:26|3.0552
12:04:27|3.056
12:04:28|3.0558
12:04:29|3.0558
12:04:30|3.0558
12:04:32|3.0551
12:04:32|3.0555
12:04:34|3.055
12:04:35|3.055
12:04:35|3.0552
12:04:36|3.0559
12:04:38|3.0559
12:04:39|3.0551
12:04:40|3.0559
12:04:41|3.0576
12:04:42|3.0576
12:04:43|3.0576
12:04:44|3.0582
12:04:45|3.0571
12:04:46|3.0586
12:04:47|3.0586
12:04:48|3.06
12:04:49|3.0612
12:04:50|3.0628
12:04:51|3.0615
12:04:52|3.06
12:04:53|3.0606
12:04:54|3.0597
12:04:55|3.0574
12:04:56|3.0553
12:04:57|3.0553
12:04:58|3.0579
12:04:59|3.0592
12:05:00|3.0568
12:05:02|3.0567
12:05:03|3.0553
12:05:03|3.0553
12:05:04|3.0553
12:05:06|3.0555
12:05:07|3.0555
12:05:08|3.0537
12:05:09|3.0531
12:05:09|3.0535
12:05:12|3.0546
12:05:14|3.0545
12:05:14|3.0553
12:05:15|3.0553
12:05:16|3.0564
12:05:17|3.0563
12:05:18|3.0554
12:05:19|3.0552
12:05:20|3.0543
12:05:22|3.0543
12:05:23|3.054
12:05:23|3.0542
12:05:24|3.0534
12:05:25|3.0545
12:05:26|3.0555
12:05:27|3.0555
12:05:28|3.0557
12:05:30|3.0554
12:05:31|3.0547
12:05:32|3.0541
12:05:33|3.054
12:05:34|3.0532
12:05:35|3.0533
12:05:37|3.0517
12:05:38|3.0503
12:05:38|3.051
12:05:40|3.0509
12:05:41|3.0505
12:05:42|3.0503
12:05:42|3.0503
12:05:44|3.0494
12:05:45|3.0509
12:05:46|3.0503
12:05:46|3.0503
12:05:48|3.0502
12:05:49|3.0488
12:05:49|3.0483
12:05:51|3.0483
12:05:51|3.0469
12:05:53|3.048
12:05:54|3.0483
12:05:54|3.0499
12:05:56|3.0503
12:05:56|3.0508
12:05:58|3.0518
12:05:59|3.0525
12:06:00|3.0524
12:06:01|3.0525
12:06:02|3.0514
12:06:03|3.0515
12:06:04|3.0515
12:06:04|3.0515
12:06:06|3.0509
12:06:06|3.0507
12:06:09|3.05
12:06:09|3.0509
12:06:11|3.0509
12:06:12|3.0509
12:06:14|3.0509
12:06:15|3.0507
12:06:16|3.0506
12:06:17|3.0516
12:06:18|3.0517
12:06:19|3.0518
12:06:20|3.0518
12:06:21|3.0518
12:06:23|3.053
12:06:24|3.0522
12:06:25|3.0515
12:06:27|3.0517
12:06:27|3.0519
12:06:29|3.0498
12:06:29|3.0487
12:06:30|3.0487
12:06:32|3.0489
12:06:33|3.0489
12:06:34|3.0489
12:06:35|3.0489
12:06:36|3.0497
12:06:37|3.0509
12:06:38|3.0528
12:06:39|3.0532
12:06:41|3.0524
12:06:42|3.0524
12:06:42|3.0536
12:06:44|3.0547
12:06:45|3.0547
12:06:46|3.0537
12:06:46|3.0537
12:06:48|3.053
12:06:49|3.053
12:06:49|3.053
12:06:51|3.0532
12:06:51|3.0532
12:06:53|3.0544
12:06:54|3.0545
12:06:55|3.0547
12:06:55|3.0543
12:06:57|3.0543
12:06:57|3.0551
12:06:58|3.0552
12:07:00|3.0574
12:07:00|3.0581
12:07:03|3.0577
12:07:03|3.0577
12:07:04|3.0567
12:07:05|3.0576
12:07:06|3.0574
12:07:07|3.0576
12:07:08|3.0566
12:07:09|3.0566
12:07:11|3.0556
12:07:12|3.0537
12:07:14|3.0539
12:07:15|3.0532
12:07:17|3.053
12:07:19|3.052
12:07:19|3.0533
12:07:21|3.0541
12:07:22|3.0555
12:07:22|3.0548
12:07:23|3.0548
12:07:25|3.0556
12:07:26|3.0556
12:07:26|3.0537
12:07:27|3.0529
12:07:28|3.0529
12:07:29|3.0546
12:07:30|3.0546
12:07:31|3.0553
12:07:33|3.0553
12:07:33|3.0542
12:07:34|3.0534
12:07:35|3.0534
12:07:36|3.0533
12:07:37|3.0533
12:07:38|3.0517
12:07:40|3.0526
12:07:41|3.0543
12:07:42|3.0554
12:07:43|3.0554
12:07:44|3.0582
12:07:45|3.0582
12:07:47|3.059
12:07:48|3.0591
12:07:48|3.0605
12:07:50|3.0588
12:07:50|3.0583
12:07:52|3.0583
12:07:53|3.0597
12:07:54|3.0572
12:07:55|3.0592
12:07:55|3.0597
12:07:56|3.06
12:07:57|3.06
12:07:59|3.06
12:07:59|3.0615
12:08:00|3.0622
12:08:01|3.0629
12:08:03|3.0622
12:08:04|3.0622
12:08:04|3.0646
12:08:05|3.0657
12:08:07|3.0647
12:08:08|3.0657
12:08:08|3.0657
12:08:10|3.0661
12:08:12|3.0686
12:08:14|3.0682
12:08:14|3.0682
12:08:15|3.0657
12:08:16|3.0657
12:08:18|3.0656
12:08:18|3.0646
12:08:19|3.064
12:08:20|3.0638
12:08:22|3.0639
12:08:23|3.0639
12:08:25|3.0638
12:08:26|3.0626
12:08:26|3.0626
12:08:27|3.0631
12:08:28|3.0642
12:08:30|3.0665
12:08:31|3.0661
12:08:32|3.066
12:08:33|3.065
12:08:34|3.065
12:08:35|3.065
12:08:37|3.0654
12:08:37|3.0654
12:08:39|3.0646
12:08:40|3.0608
12:08:41|3.0615
12:08:42|3.0616
12:08:43|3.0614
12:08:44|3.0608
12:08:45|3.0608
12:08:46|3.0605
12:08:47|3.0612
12:08:48|3.0612
12:08:49|3.0599
12:08:50|3.0577
12:08:51|3.0573
12:08:52|3.0568
12:08:53|3.0568
12:08:54|3.0567
12:08:55|3.0555
12:08:56|3.0555
12:08:57|3.0558
12:08:58|3.0563
12:08:59|3.057
12:09:00|3.0582
12:09:01|3.0582
12:09:02|3.0582
12:09:03|3.0575
12:09:04|3.0572
12:09:06|3.0592
12:09:06|3.0584
12:09:08|3.0593
12:09:08|3.0593
12:09:09|3.059
12:09:11|3.0616
12:09:12|3.0621
12:09:14|3.0622
12:09:15|3.0611
12:09:16|3.0613
12:09:17|3.0619
12:09:19|3.0619
12:09:20|3.0616
12:09:22|3.0607
12:09:23|3.0607
12:09:24|3.0606
12:09:24|3.0599
12:09:26|3.0599
12:09:26|3.0591
12:09:28|3.0588
12:09:29|3.0587
12:09:30|3.0579
12:09:32|3.0579
12:09:34|3.0585
12:09:35|3.0595
12:09:36|3.0596
12:09:37|3.0596
12:09:38|3.06
12:09:39|3.06
12:09:40|3.0598
12:09:41|3.0589
12:09:42|3.0581
12:09:43|3.0574
12:09:44|3.0574
12:09:45|3.0574
12:09:46|3.0574
12:09:47|3.0574
12:09:48|3.0578
12:09:49|3.0579
12:09:51|3.0599
12:09:53|3.0602
12:09:53|3.0607
12:09:54|3.0595
12:09:55|3.059
12:09:56|3.0588
12:09:58|3.0588
12:09:59|3.0588
12:10:00|3.0581
12:10:01|3.0581
12:10:03|3.0555
12:10:04|3.0535
12:10:05|3.0539
12:10:06|3.0542
12:10:08|3.0549
12:10:08|3.0548
12:10:09|3.0559
12:10:10|3.0557
12:10:11|3.055
12:10:13|3.0549
12:10:15|3.056
12:10:16|3.056
12:10:18|3.0556
12:10:19|3.0558
12:10:19|3.0558
12:10:21|3.0553
12:10:22|3.0542
12:10:23|3.0544
12:10:25|3.0543
12:10:25|3.0553
12:10:27|3.0557
12:10:28|3.0557
12:10:29|3.0555
12:10:30|3.055
12:10:31|3.055
12:10:32|3.0541
12:10:33|3.0541
12:10:35|3.0557
12:10:35|3.0557
12:10:36|3.0557
12:10:38|3.0556
12:10:39|3.0556
12:10:39|3.0569
12:10:40|3.0569
12:10:41|3.0585
12:10:43|3.0588
12:10:43|3.0587
12:10:45|3.0587
12:10:46|3.0587
12:10:48|3.0587
12:10:48|3.0573
12:10:50|3.0573
12:10:50|3.0573
12:10:51|3.057
12:10:52|3.056
12:10:53|3.056
12:10:56|3.0558
12:10:56|3.0558
12:10:57|3.0558
12:10:58|3.0562
12:10:59|3.0562
12:11:00|3.0562
12:11:01|3.058
12:11:02|3.058
12:11:03|3.058
12:11:04|3.058
12:11:05|3.058
12:11:06|3.0583
12:11:07|3.0583
12:11:08|3.0583
12:11:09|3.0583
12:11:10|3.0583
12:11:11|3.0583
12:11:13|3.0588
12:11:15|3.0587
12:11:15|3.0586
12:11:16|3.0586
12:11:17|3.0586
12:11:19|3.0587
12:11:20|3.0587
12:11:20|3.0587
12:11:22|3.0587
12:11:23|3.0587
12:11:25|3.0587
12:11:26|3.0587
12:11:28|3.0593
12:11:29|3.0593
12:11:30|3.0594
12:11:30|3.0607
12:11:31|3.0604
12:11:33|3.0604
12:11:33|3.0604
12:11:36|3.0604
12:11:37|3.0637
12:11:38|3.0657
12:11:38|3.0648
12:11:40|3.0634
12:11:41|3.0634
12:11:42|3.0631
12:11:43|3.0631
12:11:43|3.0631
12:11:45|3.0633
12:11:46|3.0636
12:11:47|3.0649
12:11:48|3.0649
12:11:49|3.0649
12:11:50|3.0636
12:11:51|3.0636
12:11:52|3.0629
12:11:53|3.0629
12:11:54|3.0629
12:11:55|3.0629
12:11:57|3.0631
12:11:57|3.0631
12:11:58|3.0632
12:11:59|3.063
12:12:00|3.0628
12:12:01|3.0624
12:12:02|3.0625
12:12:04|3.0621
12:12:04|3.0624
12:12:05|3.0624
12:12:06|3.0624
12:12:07|3.0616
12:12:08|3.0615
12:12:09|3.0615
12:12:10|3.0615
12:12:12|3.0615
12:12:12|3.0615
12:12:13|3.0601
12:12:15|3.0601
12:12:17|3.0606
12:12:18|3.0621
12:12:19|3.063
12:12:20|3.0653
12:12:21|3.0659
12:12:22|3.067
12:12:23|3.0666
12:12:24|3.0669
12:12:25|3.0665
12:12:26|3.0641
12:12:28|3.0655
12:12:29|3.0659
12:12:30|3.0659
12:12:30|3.0654
12:12:32|3.0652
12:12:33|3.0652
12:12:35|3.0655
12:12:35|3.0695
12:12:36|3.0707
12:12:37|3.0686
12:12:39|3.0689
12:12:39|3.069
12:12:41|3.068
12:12:42|3.0686
12:12:42|3.0691
12:12:43|3.0693
12:12:44|3.0685
12:12:45|3.0699
12:12:46|3.0699
12:12:47|3.0708
12:12:48|3.0704
12:12:49|3.0729
12:12:50|3.0733
12:12:51|3.0716
12:12:52|3.0702
12:12:53|3.0702
12:12:54|3.0708
12:12:56|3.0709
12:12:56|3.0698
12:12:57|3.0701
12:12:58|3.0701
12:12:59|3.0709
12:13:00|3.0696
12:13:01|3.0696
12:13:02|3.0687
12:13:05|3.069
12:13:05|3.0686
12:13:06|3.0701
12:13:07|3.0701
12:13:09|3.0692
12:13:11|3.07
12:13:11|3.0697
12:13:12|3.069
12:13:13|3.0684
12:13:15|3.069
12:13:17|3.069
12:13:17|3.0679
12:13:19|3.0679
12:13:20|3.0667
12:13:21|3.0672
12:13:22|3.0672
12:13:23|3.0672
12:13:24|3.0674
12:13:25|3.0674
12:13:26|3.0674
12:13:27|3.0673
12:13:28|3.0674
12:13:29|3.0674
12:13:30|3.0674
12:13:31|3.0667
12:13:32|3.0671
12:13:33|3.069
12:13:34|3.0711
12:13:35|3.072
12:13:36|3.0716
12:13:37|3.0714
12:13:38|3.0714
12:13:39|3.0726
12:13:40|3.0721
12:13:41|3.0728
12:13:42|3.0722
12:13:43|3.0723
12:13:44|3.0723
12:13:45|3.0707
12:13:46|3.0698
12:13:48|3.0695
12:13:48|3.0707
12:13:49|3.0706
12:13:51|3.0727
12:13:52|3.0727
12:13:53|3.072
12:13:53|3.0719
12:13:55|3.0719
12:13:55|3.0719
12:13:57|3.0725
12:13:58|3.0744
12:13:59|3.0754
12:13:59|3.0745
12:14:01|3.0745
12:14:02|3.0742
12:14:03|3.0742
12:14:03|3.0757
12:14:05|3.0745
12:14:07|3.075
12:14:07|3.0758
12:14:08|3.0758
12:14:10|3.0776
12:14:10|3.0759
12:14:11|3.0759
12:14:13|3.0736
12:14:13|3.0731
12:14:15|3.0742
12:14:16|3.0737
12:14:17|3.0755
12:14:18|3.0753
12:14:20|3.0744
12:14:20|3.0744
12:14:23|3.075
12:14:24|3.0744
12:14:25|3.0743
12:14:25|3.0747
12:14:27|3.0745
12:14:27|3.0745
12:14:28|3.0745
12:14:31|3.0744
12:14:32|3.075
12:14:33|3.0774
12:14:34|3.0774
12:14:35|3.0774
12:14:36|3.0774
12:14:38|3.0756
12:14:38|3.0761
12:14:40|3.0769
12:14:42|3.0769
12:14:43|3.0762
12:14:44|3.0769
12:14:45|3.0764
12:14:46|3.0774
12:14:47|3.0776
12:14:48|3.0781
12:14:49|3.0782
12:14:50|3.0783
12:14:51|3.0823
12:14:52|3.0838
12:14:53|3.0834
12:14:55|3.0838
12:14:55|3.0849
12:14:56|3.0842
12:14:57|3.0844
12:14:58|3.0852
12:14:59|3.0842
12:15:00|3.0856
12:15:01|3.0858
12:15:02|3.0852
12:15:03|3.0832
12:15:05|3.0826
12:15:05|3.0825
12:15:06|3.0824
12:15:07|3.0825
12:15:09|3.0821
12:15:10|3.0811
12:15:11|3.0801
12:15:12|3.0801
12:15:13|3.0782
12:15:14|3.0797
12:15:15|3.0825
12:15:16|3.0826
12:15:18|3.0817
12:15:20|3.0814
12:15:21|3.0818
12:15:22|3.0813
12:15:24|3.08
12:15:25|3.08
12:15:27|3.08
12:15:28|3.08
12:15:29|3.08
12:15:30|3.0802
12:15:32|3.0792
12:15:33|3.0796
12:15:34|3.0799
12:15:35|3.079
12:15:35|3.079
12:15:37|3.079
12:15:37|3.079
12:15:38|3.0791
12:15:39|3.0792
12:15:40|3.0792
12:15:42|3.0785
12:15:43|3.076
12:15:44|3.0773
12:15:45|3.0781
12:15:45|3.0773
12:15:46|3.0758
12:15:47|3.0758
12:15:49|3.077
12:15:49|3.0791
12:15:50|3.079
12:15:51|3.0792
12:15:52|3.0792
12:15:53|3.0792
12:15:54|3.0792
12:15:56|3.0789
12:15:56|3.0783
12:15:57|3.0783
12:15:58|3.0778
12:15:59|3.0776
12:16:00|3.0776
12:16:01|3.0776
12:16:02|3.0778
12:16:03|3.0774
12:16:05|3.0752
12:16:05|3.0752
12:16:06|3.0756
12:16:07|3.0755
12:16:09|3.0759
12:16:09|3.0759
12:16:10|3.076
12:16:11|3.0759
12:16:13|3.0759
12:16:13|3.0751
12:16:15|3.0757
12:16:15|3.0757
12:16:17|3.0749
12:16:19|3.0743
12:16:19|3.0733
12:16:21|3.0736
12:16:22|3.073
12:16:23|3.073
12:16:25|3.0727
12:16:26|3.073
12:16:27|3.0728
12:16:28|3.0728
12:16:29|3.074
12:16:30|3.074
12:16:31|3.0735
12:16:32|3.0728
12:16:33|3.0727
12:16:34|3.0726
12:16:35|3.0732
12:16:36|3.0741
12:16:37|3.0741
12:16:38|3.0754
12:16:39|3.0754
12:16:40|3.0758
12:16:41|3.0752
12:16:42|3.075
12:16:43|3.0742
12:16:44|3.0758
12:16:45|3.0775
12:16:46|3.0779
12:16:47|3.0783
12:16:48|3.0783
12:16:49|3.0783
12:16:50|3.0783
12:16:51|3.0783
12:16:52|3.0783
12:16:53|3.0777
12:16:54|3.0771
12:16:55|3.0771
12:16:56|3.0775
12:16:57|3.0774
12:16:58|3.0774
12:16:59|3.0773
12:17:00|3.0791
12:17:01|3.0801
12:17:02|3.0805
12:17:04|3.0781
12:17:06|3.0783
12:17:06|3.0805
12:17:08|3.0829
12:17:09|3.0843
12:17:10|3.0837
12:17:11|3.0834
12:17:12|3.0859
12:17:13|3.0873
12:17:14|3.0897
12:17:15|3.0896
12:17:17|3.0899
12:17:17|3.0922
12:17:19|3.0907
12:17:20|3.0923
12:17:20|3.0923
12:17:22|3.0885
12:17:22|3.0923
12:17:23|3.0925
12:17:26|3.095
12:17:27|3.0948
12:17:28|3.0959
12:17:30|3.0935
12:17:30|3.0965
12:17:31|3.0943
12:17:33|3.0925
12:17:34|3.0928
12:17:35|3.0903
12:17:36|3.0917
12:17:37|3.0915
12:17:38|3.0915
12:17:39|3.0921
12:17:40|3.0921
12:17:41|3.0934
12:17:42|3.0931
12:17:43|3.0935
12:17:44|3.0936
12:17:45|3.0936
12:17:46|3.092
12:17:47|3.092
12:17:48|3.0922
12:17:49|3.091
12:17:50|3.091
12:17:51|3.091
12:17:52|3.0898
12:17:53|3.0896
12:17:54|3.0896
12:17:55|3.0893
12:17:56|3.0898
12:17:57|3.0878
12:17:58|3.0878
12:17:59|3.0877
12:18:00|3.0881
12:18:01|3.0881
12:18:02|3.0891
12:18:03|3.0887
12:18:04|3.0896
12:18:05|3.0906
12:18:06|3.0893
12:18:08|3.09
12:18:09|3.0897
12:18:10|3.0897
12:18:11|3.0899
12:18:12|3.0909
12:18:13|3.0896
12:18:15|3.0906
12:18:15|3.0906
12:18:16|3.0891
12:18:18|3.0883
12:18:18|3.0892
12:18:20|3.0883
12:18:21|3.0881
12:18:22|3.0885
12:18:23|3.087
12:18:24|3.0878
12:18:25|3.0855
12:18:27|3.0861
12:18:29|3.0879
12:18:30|3.0869
12:18:30|3.0869
12:18:32|3.0866
12:18:33|3.0866
12:18:34|3.0866
12:18:35|3.0864
12:18:37|3.0864
12:18:38|3.0862
12:18:39|3.0862
12:18:41|3.085
12:18:41|3.085
12:18:42|3.0849
12:18:44|3.0852
12:18:44|3.0852
12:18:46|3.0852
12:18:46|3.0852
12:18:48|3.0837
12:18:49|3.0837
12:18:50|3.084
12:18:50|3.0842
12:18:53|3.0856
12:18:53|3.0854
12:18:54|3.0852
12:18:55|3.0852
12:18:57|3.0851
12:18:58|3.0849
12:18:59|3.0839
12:18:59|3.0839
12:19:00|3.0839
12:19:01|3.0823
12:19:02|3.0834
12:19:03|3.084
12:19:06|3.0847
12:19:07|3.0847
12:19:08|3.0851
12:19:09|3.0851
12:19:10|3.0853
12:19:11|3.0854
12:19:12|3.0853
12:19:13|3.0885
12:19:14|3.091
12:19:15|3.087
12:19:16|3.0871
12:19:17|3.0892
12:19:18|3.0893
12:19:19|3.0897
12:19:20|3.0886
12:19:21|3.0901
12:19:22|3.0895
12:19:23|3.0887
12:19:24|3.0892
12:19:25|3.0888
12:19:26|3.0891
12:19:27|3.0882
12:19:28|3.0876
12:19:29|3.0876
12:19:30|3.0862
12:19:31|3.0858
12:19:32|3.0858
12:19:33|3.087
12:19:34|3.0869
12:19:35|3.0883
12:19:36|3.0885
12:19:37|3.0885
12:19:38|3.0885
12:19:40|3.0883
12:19:41|3.09
12:19:42|3.0904
12:19:43|3.0901
12:19:45|3.0916
12:19:45|3.0915
12:19:47|3.0906
12:19:48|3.0893
12:19:48|3.0889
12:19:50|3.0888
12:19:51|3.0888
12:19:52|3.0888
12:19:52|3.0884
12:19:54|3.0886
12:19:55|3.0886
12:19:56|3.0882
12:19:56|3.0884
12:19:58|3.09
12:19:59|3.0915
12:19:59|3.0922
12:20:01|3.0907
12:20:02|3.0926
12:20:03|3.092
12:20:04|3.092
12:20:05|3.0917
12:20:06|3.0911
12:20:07|3.0907
12:20:09|3.0918
12:20:09|3.0922
12:20:12|3.0921
12:20:12|3.0911
12:20:14|3.0911
12:20:15|3.0902
12:20:16|3.0893
12:20:17|3.0891
12:20:18|3.0891
12:20:20|3.089
12:20:21|3.089
12:20:23|3.0887
12:20:24|3.089
12:20:25|3.0897
12:20:26|3.0903
12:20:27|3.0903
12:20:28|3.0897
12:20:30|3.0897
12:20:30|3.0897
12:20:31|3.0897
12:20:33|3.0897
12:20:34|3.0897
12:20:34|3.0911
12:20:36|3.0922
12:20:36|3.0935
12:20:37|3.0923
12:20:40|3.0921
12:20:40|3.0934
12:20:42|3.0937
12:20:43|3.0946
12:20:45|3.0943
12:20:45|3.0933
12:20:46|3.0937
12:20:47|3.0935
12:20:48|3.0948
12:20:49|3.0948
12:20:50|3.0947
12:20:52|3.0942
12:20:53|3.0949
12:20:53|3.0949
12:20:54|3.0945
12:20:55|3.0937
12:20:56|3.0965
12:20:57|3.0961
12:20:59|3.0947
12:20:59|3.0938
12:21:00|3.0953
12:21:01|3.096
12:21:02|3.0979
12:21:04|3.0979
12:21:05|3.0973
12:21:06|3.0974
12:21:07|3.0984
12:21:09|3.0957
12:21:10|3.0959
12:21:11|3.0959
12:21:12|3.0959
12:21:13|3.0959
12:21:14|3.0938
12:21:16|3.0937
12:21:16|3.0937
12:21:18|3.0937
12:21:19|3.0937
12:21:19|3.0931
12:21:20|3.0931
12:21:21|3.0931
12:21:22|3.0931
12:21:23|3.0931
12:21:24|3.0905
12:21:26|3.09
12:21:26|3.09
12:21:28|3.0905
12:21:28|3.0897
12:21:29|3.09
12:21:31|3.0897
12:21:31|3.0903
12:21:34|3.0897
12:21:35|3.0924
12:21:36|3.0924
12:21:37|3.0909
12:21:38|3.0909
12:21:39|3.0924
12:21:39|3.0924
12:21:41|3.091
12:21:42|3.0904
12:21:44|3.0918
12:21:44|3.0918
12:21:45|3.0925
12:21:46|3.0925
12:21:47|3.093
12:21:48|3.093
12:21:50|3.0944
12:21:52|3.0954
12:21:52|3.0958
12:21:53|3.0959
12:21:54|3.0971
12:21:55|3.0966
12:21:56|3.0968
12:21:57|3.0976
12:21:58|3.098
12:21:59|3.0987
12:22:00|3.0987
12:22:01|3.1023
12:22:02|3.1019
12:22:03|3.1005
12:22:04|3.1021
12:22:05|3.1027
12:22:06|3.1018
12:22:07|3.1017
12:22:08|3.1015
12:22:10|3.1006
12:22:11|3.0998
12:22:12|3.1002
12:22:13|3.1027
12:22:14|3.1016
12:22:15|3.1009
12:22:16|3.1012
12:22:18|3.1016
12:22:19|3.099
12:22:19|3.0994
12:22:20|3.1013
12:22:21|3.0988
12:22:23|3.1
12:22:25|3.1006
12:22:25|3.101
12:22:26|3.1011
12:22:28|3.1007
12:22:29|3.1003
12:22:30|3.1007
12:22:31|3.1007
12:22:32|3.0995
12:22:33|3.0987
12:22:34|3.098
12:22:35|3.098
12:22:36|3.0978
12:22:37|3.0963
12:22:38|3.0964
12:22:39|3.0961
12:22:40|3.0952
12:22:41|3.0961
12:22:42|3.0967
12:22:43|3.0967
12:22:44|3.0967
12:22:45|3.0953
12:22:46|3.0953
12:22:47|3.0954
12:22:48|3.0959
12:22:49|3.0959
12:22:50|3.0954
12:22:51|3.0934
12:22:52|3.093
12:22:53|3.0933
12:22:54|3.0939
12:22:55|3.0947
12:22:56|3.0936
12:22:57|3.0944
12:22:58|3.0939
12:22:59|3.094
12:23:00|3.0945
12:23:02|3.095
12:23:02|3.095
12:23:03|3.0958
12:23:04|3.0979
12:23:06|3.0986
12:23:07|3.0987
12:23:09|3.0984
12:23:10|3.0963
12:23:10|3.0964
12:23:12|3.0964
12:23:12|3.094
12:23:14|3.0903
12:23:14|3.0899
12:23:16|3.0913
12:23:16|3.0911
12:23:17|3.0911
12:23:19|3.0906
12:23:20|3.0911
12:23:21|3.0911
12:23:22|3.0901
12:23:22|3.0897
12:23:25|3.0897
12:23:25|3.0894
12:23:26|3.0901
12:23:27|3.0901
12:23:28|3.09
12:23:29|3.0894
12:23:30|3.0871
12:23:31|3.0887
12:23:33|3.0877
12:23:33|3.089
12:23:35|3.0874
12:23:35|3.0874
12:23:36|3.0876
12:23:38|3.0898
12:23:38|3.0883
12:23:39|3.0877
12:23:41|3.0877
12:23:42|3.0869
12:23:43|3.0867
12:23:44|3.0867
12:23:45|3.087
12:23:46|3.0861
12:23:47|3.0857
12:23:48|3.0856
12:23:49|3.0843
12:23:51|3.085
12:23:51|3.085
12:23:52|3.0871
12:23:53|3.0869
12:23:55|3.0872
12:23:55|3.0872
12:23:56|3.0867
12:23:58|3.0878
12:23:58|3.0872
12:23:59|3.0872
12:24:01|3.0866
12:24:03|3.0892
12:24:03|3.089
12:24:04|3.089
12:24:06|3.089
12:24:06|3.0892
12:24:07|3.0882
12:24:09|3.0885
12:24:09|3.0885
12:24:10|3.0885
12:24:11|3.0878
12:24:13|3.0887
12:24:13|3.09
12:24:15|3.0925
12:24:16|3.0924
12:24:18|3.0927
12:24:19|3.0927
12:24:20|3.0914
12:24:21|3.0914
12:24:22|3.0914
12:24:23|3.0908
12:24:25|3.0893
12:24:27|3.0894
12:24:27|3.0894
12:24:28|3.0899
12:24:29|3.0897
12:24:30|3.0899
12:24:32|3.0899
12:24:33|3.0903
12:24:34|3.0896
12:24:35|3.0896
12:24:36|3.0896
12:24:37|3.0896
12:24:38|3.0898
12:24:39|3.089
12:24:40|3.088
12:24:41|3.088
12:24:42|3.0881
12:24:43|3.0879
12:24:44|3.0879
12:24:45|3.0879
12:24:46|3.0879
12:24:48|3.0894
12:24:48|3.0906
12:24:50|3.0908
12:24:51|3.0908
12:24:52|3.092
12:24:52|3.0924
12:24:53|3.0924
12:24:55|3.0919
12:24:55|3.0916
12:24:57|3.0912
12:24:57|3.0912
12:24:59|3.0911
12:24:59|3.091
12:25:00|3.0899
12:25:01|3.0899
12:25:03|3.0894
12:25:03|3.0894
12:25:05|3.0878
12:25:06|3.0886
12:25:07|3.0895
12:25:08|3.0895
12:25:08|3.0905
12:25:09|3.0908
12:25:12|3.0898
12:25:12|3.0885
12:25:13|3.0885
12:25:14|3.0876
12:25:15|3.0876
12:25:16|3.0876
12:25:17|3.0876
12:25:19|3.0868
12:25:20|3.0856
12:25:21|3.084
12:25:22|3.084
12:25:23|3.0839
12:25:24|3.0845
12:25:25|3.0845
12:25:26|3.0831
12:25:27|3.0827
12:25:28|3.0809
12:25:30|3.0829
12:25:30|3.0829
12:25:31|3.0826
12:25:32|3.084
12:25:34|3.0823
12:25:34|3.0835
12:25:35|3.0835
12:25:37|3.0847
12:25:38|3.0854
12:25:39|3.0851
12:25:40|3.0841
12:25:42|3.0841
12:25:43|3.0841
12:25:43|3.0841
12:25:44|3.0842
12:25:45|3.0838
12:25:46|3.0838
12:25:47|3.0827
12:25:49|3.0827
12:25:50|3.0831
12:25:51|3.084
12:25:52|3.0849
12:25:53|3.0841
12:25:54|3.0843
12:25:55|3.0851
12:25:56|3.0851
12:25:57|3.0851
12:25:58|3.0832
12:25:59|3.0839
12:26:00|3.0839
12:26:01|3.0864
12:26:02|3.0869
12:26:03|3.0869
12:26:04|3.0869
12:26:05|3.0867
12:26:07|3.0862
12:26:07|3.0867
12:26:08|3.091
12:26:10|3.0907
12:26:10|3.0902
12:26:11|3.0895
12:26:13|3.0893
12:26:13|3.0893
12:26:15|3.0888
12:26:15|3.0888
12:26:17|3.0888
12:26:17|3.0876
12:26:18|3.0863
12:26:20|3.0892
12:26:21|3.0904
12:26:22|3.0907
12:26:22|3.0903
12:26:24|3.0901
12:26:25|3.092
12:26:26|3.0911
12:26:26|3.0913
12:26:28|3.0909
12:26:28|3.0903
12:26:29|3.0903
12:26:31|3.0915
12:26:33|3.0915
12:26:34|3.0915
12:26:34|3.0915
12:26:36|3.0916
12:26:36|3.0916
12:26:37|3.0912
12:26:38|3.0912
12:26:39|3.0912
12:26:41|3.0912
12:26:41|3.0904
12:26:42|3.0904
12:26:43|3.0904
12:26:44|3.0894
12:26:45|3.0882
12:26:46|3.0882
12:26:47|3.0881
12:26:48|3.0875
12:26:49|3.0875
12:26:51|3.0875
12:26:52|3.0881
12:26:52|3.0889
12:26:53|3.0892
12:26:54|3.0892
12:26:55|3.0892
12:26:57|3.0867
12:26:57|3.0871
12:26:58|3.0875
12:26:59|3.088
12:27:00|3.0892
12:27:01|3.0896
12:27:02|3.0909
12:27:03|3.0914
12:27:04|3.0923
12:27:05|3.0924
12:27:06|3.0929
12:27:09|3.0923
12:27:09|3.0907
12:27:10|3.0904
12:27:11|3.0909
12:27:12|3.0914
12:27:13|3.0914
12:27:14|3.0911
12:27:15|3.091
12:27:16|3.0915
12:27:18|3.0911
12:27:19|3.0914
12:27:21|3.0914
12:27:22|3.0914
12:27:23|3.0914
12:27:24|3.0915
12:27:25|3.0912
12:27:25|3.0911
12:27:26|3.0911
12:27:28|3.095
12:27:28|3.096
12:27:30|3.0955
12:27:32|3.095
12:27:33|3.0953
12:27:34|3.0943
12:27:35|3.0949
12:27:36|3.0945
12:27:37|3.0945
12:27:38|3.0956
12:27:39|3.0957
12:27:41|3.0957
12:27:41|3.0935
12:27:43|3.0935
12:27:43|3.0931
12:27:44|3.0931
12:27:45|3.0931
12:27:46|3.0936
12:27:47|3.0938
12:27:48|3.0941
12:27:49|3.0941
12:27:50|3.0945
12:27:52|3.0942
12:27:53|3.0939
12:27:54|3.0935
12:27:55|3.0932
12:27:56|3.0931
12:27:57|3.093
12:27:58|3.093
12:27:59|3.093
12:28:00|3.093
12:28:01|3.093
12:28:02|3.093
12:28:03|3.093
12:28:04|3.093
12:28:05|3.0937
12:28:07|3.0925
12:28:08|3.092
12:28:09|3.0923
12:28:09|3.0922
12:28:11|3.0913
12:28:12|3.0913
12:28:13|3.0891
12:28:13|3.0898
12:28:15|3.0898
12:28:16|3.0901
12:28:17|3.0903
12:28:17|3.0897
12:28:19|3.09
12:28:20|3.09
12:28:21|3.0918
12:28:22|3.0903
12:28:23|3.0903
12:28:24|3.0898
12:28:25|3.0898
12:28:26|3.0898
12:28:27|3.0903
12:28:29|3.0903
12:28:29|3.09
12:28:32|3.09
12:28:32|3.0899
12:28:33|3.0899
12:28:35|3.0899
12:28:35|3.0893
12:28:36|3.0908
12:28:38|3.0915
12:28:40|3.0925
12:28:40|3.0925
12:28:42|3.0929
12:28:43|3.0936
12:28:43|3.0936
12:28:45|3.0936
12:28:46|3.0933
12:28:46|3.0931
12:28:48|3.0928
12:28:49|3.0922
12:28:50|3.0922
12:28:51|3.0922
12:28:51|3.0913
12:28:52|3.0913
12:28:54|3.0912
12:28:54|3.0932
12:28:56|3.0948
12:28:56|3.0937
12:28:57|3.0937
12:28:59|3.0947
12:29:00|3.0947
12:29:01|3.0947
12:29:02|3.0935
12:29:03|3.0937
12:29:05|3.0927
12:29:05|3.0936
12:29:06|3.093
12:29:08|3.0934
12:29:09|3.0934
12:29:09|3.0936
12:29:11|3.0957
12:29:11|3.0957
12:29:12|3.0964
12:29:13|3.0969
12:29:15|3.0958
12:29:16|3.0957
12:29:17|3.0953
12:29:17|3.0964
12:29:19|3.0964
12:29:19|3.0972
12:29:20|3.0977
12:29:21|3.0976
12:29:22|3.0972
12:29:24|3.0975
12:29:24|3.0969
12:29:25|3.0969
12:29:26|3.0978
12:29:28|3.0978
12:29:28|3.0979
12:29:30|3.0984
12:29:32|3.0984
12:29:32|3.099
12:29:34|3.099
12:29:35|3.0972
12:29:36|3.0964
12:29:37|3.0964
12:29:38|3.0979
12:29:39|3.0968
12:29:40|3.0967
12:29:41|3.0972
12:29:42|3.0975
12:29:43|3.0976
12:29:44|3.0976
12:29:45|3.0965
12:29:46|3.0965
12:29:47|3.0964
12:29:48|3.0964
12:29:49|3.0964
12:29:50|3.096
12:29:51|3.0963
12:29:52|3.0963
12:29:53|3.0961
12:29:54|3.096
12:29:56|3.0954
12:29:56|3.0954
12:29:58|3.0952
12:29:59|3.0952
12:30:00|3.0948
12:30:02|3.0948
12:30:03|3.0961
12:30:04|3.096
12:30:05|3.096
12:30:06|3.0957
12:30:07|3.0947
12:30:08|3.0968
12:30:09|3.0968
12:30:10|3.0968
12:30:11|3.0987
12:30:12|3.1
12:30:13|3.0999
12:30:14|3.0999
12:30:15|3.0999
12:30:16|3.0999
12:30:17|3.0996
12:30:19|3.0978
12:30:19|3.0974
12:30:20|3.0968
12:30:21|3.0968
12:30:22|3.0968
12:30:24|3.0965
12:30:24|3.0965
12:30:25|3.0965
12:30:27|3.0954
12:30:29|3.0951
12:30:29|3.0936
12:30:31|3.0939
12:30:33|3.093
12:30:35|3.0928
12:30:36|3.0912
12:30:37|3.0902
12:30:38|3.0893
12:30:39|3.091
12:30:41|3.0902
12:30:41|3.0895
12:30:42|3.0873
12:30:43|3.0869
12:30:44|3.0868
12:30:45|3.0868
12:30:47|3.0868
12:30:48|3.0868
12:30:49|3.0863
12:30:50|3.0863
12:30:51|3.0868
12:30:53|3.0863
12:30:53|3.0858
12:30:54|3.0854
12:30:56|3.0853
12:30:57|3.0851
12:30:57|3.0851
12:30:58|3.0859
12:31:00|3.086
12:31:00|3.0861
12:31:01|3.0862
12:31:03|3.0854
12:31:04|3.0858
12:31:05|3.0844
12:31:06|3.0843
12:31:07|3.0841
12:31:08|3.0841
12:31:09|3.0841
12:31:10|3.0857
12:31:11|3.0869
12:31:12|3.0869
12:31:13|3.0876
12:31:14|3.0865
12:31:15|3.086
12:31:16|3.086
12:31:17|3.086
12:31:18|3.0859
12:31:19|3.0858
12:31:20|3.0853
12:31:21|3.0857
12:31:22|3.0828
12:31:23|3.0828
12:31:24|3.0835
12:31:25|3.0836
12:31:26|3.0836
12:31:27|3.0836
12:31:28|3.0861
12:31:29|3.0853
12:31:30|3.0843
12:31:31|3.0843
12:31:32|3.0837
12:31:34|3.0832
12:31:35|3.0842
12:31:35|3.0856
12:31:37|3.0862
12:31:37|3.0851
12:31:40|3.0828
12:31:40|3.0828
12:31:42|3.0832
12:31:42|3.0832
12:31:44|3.0815
12:31:44|3.0821
12:31:46|3.081
12:31:46|3.0807
12:31:48|3.0793
12:31:49|3.0797
12:31:50|3.0798
12:31:51|3.0788
12:31:52|3.0788
12:31:53|3.0784
12:31:54|3.0784
12:31:55|3.079
12:31:56|3.079
12:31:57|3.079
12:31:58|3.0777
12:31:59|3.0761
12:32:00|3.0783
12:32:02|3.0781
12:32:02|3.0778
12:32:03|3.0778
12:32:04|3.0787
12:32:06|3.0795
12:32:06|3.0798
12:32:08|3.0801
12:32:08|3.0801
12:32:10|3.0801
12:32:10|3.0817
12:32:12|3.0836
12:32:13|3.0836
12:32:14|3.0824
12:32:15|3.0817
12:32:16|3.0806
12:32:17|3.0806
12:32:18|3.0796
12:32:19|3.0787
12:32:20|3.0779
12:32:21|3.0779
12:32:22|3.0784
12:32:23|3.0779
12:32:25|3.0779
12:32:25|3.0779
12:32:26|3.0786
12:32:28|3.0792
12:32:29|3.0787
12:32:30|3.0795
12:32:32|3.0808
12:32:32|3.0817
12:32:34|3.0821
12:32:36|3.0821
12:32:38|3.0818
12:32:38|3.0818
12:32:40|3.0818
12:32:41|3.0819
12:32:42|3.0811
12:32:43|3.0811
12:32:44|3.0807
12:32:45|3.0805
12:32:46|3.0809
12:32:47|3.0807
12:32:48|3.0803
12:32:49|3.0803
12:32:51|3.0803
12:32:51|3.0804
12:32:52|3.0809
12:32:53|3.0836
12:32:55|3.084
12:32:55|3.0835
12:32:56|3.0842
12:32:57|3.0842
12:32:58|3.0842
12:32:59|3.0839
12:33:01|3.0837
12:33:02|3.083
12:33:03|3.083
12:33:04|3.0826
12:33:05|3.0821
12:33:06|3.0821
12:33:08|3.082
12:33:09|3.082
12:33:10|3.082
12:33:11|3.082
12:33:12|3.082
12:33:13|3.082
12:33:14|3.08
12:33:15|3.08
12:33:17|3.08
12:33:19|3.08
12:33:19|3.0816
12:33:20|3.0804
12:33:21|3.0804
12:33:22|3.0805
12:33:23|3.0797
12:33:24|3.0797
12:33:25|3.0804
12:33:26|3.0804
12:33:28|3.0805
12:33:29|3.0817
12:33:30|3.0817
12:33:31|3.0817
12:33:32|3.0827
12:33:33|3.0827
12:33:34|3.0829
12:33:35|3.0822
12:33:37|3.0824
12:33:38|3.0806
12:33:40|3.0807
12:33:41|3.0813
12:33:42|3.0812
12:33:43|3.0812
12:33:44|3.0829
12:33:45|3.0837
12:33:46|3.0837
12:33:47|3.0841
12:33:48|3.0841
12:33:49|3.0841
12:33:50|3.0841
12:33:51|3.0823
12:33:52|3.0823
12:33:54|3.0824
12:33:55|3.082
12:33:56|3.0815
12:33:56|3.084
12:33:58|3.0855
12:33:58|3.0855
12:34:00|3.0856
12:34:00|3.0842
12:34:03|3.0857
12:34:03|3.0857
12:34:05|3.0854
12:34:06|3.084
12:34:08|3.084
12:34:09|3.0838
12:34:10|3.0853
12:34:11|3.0854
12:34:11|3.0854
12:34:12|3.0838
12:34:13|3.0838
12:34:15|3.0837
12:34:16|3.0837
12:34:17|3.0837
12:34:18|3.0837
12:34:18|3.0837
12:34:20|3.0837
12:34:21|3.0839
12:34:21|3.0839
12:34:23|3.0837
12:34:24|3.084
12:34:25|3.0854
12:34:26|3.0854
12:34:26|3.0843
12:34:28|3.0841
12:34:29|3.0841
12:34:30|3.0841
12:34:31|3.0841
12:34:32|3.0825
12:34:33|3.0829
12:34:34|3.0829
12:34:35|3.0821
12:34:36|3.0821
12:34:37|3.0823
12:34:38|3.0823
12:34:40|3.0824
12:34:42|3.0822
12:34:43|3.0817
12:34:44|3.0814
12:34:45|3.0814
12:34:46|3.0814
12:34:47|3.0814
12:34:48|3.0817
12:34:49|3.0816
12:34:50|3.0816
12:34:51|3.0816
12:34:52|3.0811
12:34:53|3.0806
12:34:54|3.0805
12:34:55|3.0805
12:34:56|3.0805
12:34:58|3.0805
12:34:58|3.0805
12:34:59|3.0805
12:35:00|3.0805
12:35:01|3.0805
12:35:02|3.0805
12:35:03|3.0803
12:35:04|3.0802
12:35:05|3.0801
12:35:06|3.0798
12:35:07|3.0798
12:35:08|3.0793
12:35:10|3.0768
12:35:11|3.0778
12:35:12|3.0774
12:35:13|3.0774
12:35:15|3.0768
12:35:15|3.0751
12:35:17|3.0746
12:35:19|3.076
12:35:19|3.0761
12:35:20|3.0759
12:35:21|3.0759
12:35:22|3.075
12:35:23|3.0753
12:35:24|3.0753
12:35:25|3.0745
12:35:26|3.0745
12:35:27|3.0729
12:35:28|3.0733
12:35:29|3.0734
12:35:30|3.0734
12:35:31|3.0737
12:35:33|3.0737
12:35:33|3.0734
12:35:34|3.0734
12:35:35|3.0732
12:35:37|3.073
12:35:38|3.073
12:35:40|3.0727
12:35:40|3.0727
12:35:41|3.0728
12:35:42|3.0731
12:35:44|3.073
12:35:44|3.0726
12:35:45|3.0724
12:35:46|3.0708
12:35:48|3.0718
12:35:49|3.0711
12:35:50|3.0709
12:35:51|3.069
12:35:52|3.0691
12:35:53|3.0692
12:35:54|3.0691
12:35:55|3.0692
12:35:56|3.0691
12:35:57|3.0688
12:35:58|3.0684
12:36:00|3.0683
12:36:00|3.067
12:36:01|3.067
12:36:03|3.0668
12:36:03|3.066
12:36:05|3.0657
12:36:05|3.0657
12:36:07|3.0645
12:36:08|3.0654
12:36:08|3.0654
12:36:10|3.0648
12:36:11|3.0692
12:36:11|3.069
12:36:13|3.0695
12:36:13|3.0698
12:36:15|3.0699
12:36:15|3.0714
12:36:17|3.0707
12:36:18|3.0724
12:36:19|3.0717
12:36:20|3.0711
12:36:21|3.0722
12:36:22|3.0722
12:36:23|3.0704
12:36:24|3.0697
12:36:25|3.0697
12:36:26|3.0699
12:36:27|3.0704
12:36:28|3.07
12:36:29|3.0698
12:36:30|3.0667
12:36:31|3.0652
12:36:32|3.0647
12:36:33|3.0616
12:36:34|3.0623
12:36:35|3.0643
12:36:36|3.065
12:36:37|3.0671
12:36:39|3.0672
12:36:41|3.0672
12:36:41|3.0662
12:36:42|3.0654
12:36:43|3.0679
12:36:44|3.0689
12:36:45|3.0695
12:36:46|3.0708
12:36:47|3.0706
12:36:48|3.0699
12:36:49|3.0693
12:36:50|3.0683
12:36:51|3.0683
12:36:52|3.0683
12:36:53|3.0687
12:36:54|3.0706
12:36:55|3.0691
12:36:56|3.0707
12:36:57|3.0714
12:36:58|3.0712
12:36:59|3.0708
12:37:00|3.0708
12:37:01|3.0708
12:37:03|3.073
12:37:05|3.0735
12:37:05|3.0723
12:37:06|3.0714
12:37:07|3.0714
12:37:09|3.0701
12:37:10|3.0701
12:37:11|3.0704
12:37:12|3.07
12:37:13|3.0702
12:37:14|3.0701
12:37:15|3.0678
12:37:16|3.0678
12:37:17|3.0678
12:37:18|3.0678
12:37:20|3.0678
12:37:21|3.068
12:37:21|3.0684
12:37:23|3.0684
12:37:25|3.0668
12:37:26|3.0657
12:37:27|3.0651
12:37:27|3.0651
12:37:29|3.0656
12:37:29|3.0651
12:37:30|3.0624
12:37:32|3.0626
12:37:32|3.0647
12:37:33|3.0662
12:37:35|3.0675
12:37:37|3.0658
12:37:37|3.0629
12:37:38|3.0642
12:37:39|3.0637
12:37:40|3.0635
12:37:41|3.0644
12:37:42|3.0652
12:37:43|3.0655
12:37:44|3.0639
12:37:45|3.0647
12:37:46|3.067
12:37:48|3.0671
12:37:49|3.067
12:37:50|3.0669
12:37:51|3.0664
12:37:53|3.0672
12:37:54|3.0693
12:37:55|3.0694
12:37:56|3.0703
12:37:57|3.0702
12:37:58|3.0711
12:37:59|3.0708
12:38:00|3.0739
12:38:01|3.0729
12:38:02|3.0739
12:38:03|3.0728
12:38:05|3.0726
12:38:05|3.0718
12:38:06|3.0722
12:38:07|3.0708
12:38:08|3.0714
12:38:09|3.0722
12:38:11|3.0734
12:38:12|3.0751
12:38:12|3.0751
12:38:13|3.076
12:38:14|3.0752
12:38:15|3.0756
12:38:17|3.0759
12:38:17|3.0759
12:38:19|3.0758
12:38:20|3.0766
12:38:22|3.0766
12:38:22|3.0766
12:38:23|3.0766
12:38:24|3.0756
12:38:26|3.0751
12:38:26|3.0729
12:38:27|3.0732
12:38:28|3.0732
12:38:29|3.0731
12:38:30|3.0733
12:38:31|3.0731
12:38:32|3.0731
12:38:33|3.0731
12:38:34|3.0759
12:38:36|3.0768
12:38:36|3.0757
12:38:37|3.0757
12:38:39|3.0757
12:38:40|3.0747
12:38:41|3.0746
12:38:41|3.0746
12:38:44|3.0747
12:38:44|3.0748
12:38:46|3.0742
12:38:47|3.0749
12:38:48|3.0748
12:38:49|3.0748
12:38:50|3.0736
12:38:52|3.0739
12:38:53|3.0765
12:38:53|3.0762
12:38:55|3.0762
12:38:57|3.0752
12:38:58|3.0752
12:38:59|3.0756
12:39:00|3.0754
12:39:01|3.0754
12:39:01|3.0753
12:39:02|3.0753
12:39:04|3.0753
12:39:05|3.0753
12:39:05|3.0773
12:39:07|3.0779
12:39:08|3.0801
12:39:09|3.0804
12:39:10|3.0809
12:39:12|3.082
12:39:14|3.0826
12:39:15|3.0823
12:39:17|3.0836
12:39:17|3.0845
12:39:19|3.0849
12:39:20|3.0846
12:39:21|3.0824
12:39:22|3.0824
12:39:23|3.0807
12:39:24|3.0806
12:39:25|3.08
12:39:26|3.0793
12:39:27|3.0785
12:39:28|3.077
12:39:29|3.0768
12:39:30|3.0781
12:39:31|3.0785
12:39:32|3.0771
12:39:33|3.0771
12:39:34|3.0779
12:39:35|3.0777
12:39:36|3.0765
12:39:38|3.0779
12:39:38|3.0789
12:39:39|3.0792
12:39:41|3.0808
12:39:42|3.0812
12:39:43|3.0814
12:39:44|3.0814
12:39:45|3.0807
12:39:46|3.079
12:39:47|3.079
12:39:48|3.079
12:39:49|3.079
12:39:50|3.0801
12:39:51|3.0801
12:39:52|3.0801
12:39:53|3.0791
12:39:54|3.0791
12:39:55|3.0786
12:39:56|3.0786
12:39:57|3.0786
12:39:58|3.0786
12:39:59|3.0789
12:40:00|3.0794
12:40:01|3.0792
12:40:02|3.0792
12:40:03|3.0767
12:40:04|3.0748
12:40:05|3.0744
12:40:06|3.0751
12:40:07|3.0734
12:40:08|3.0734
12:40:09|3.0734
12:40:11|3.0751
12:40:13|3.0742
12:40:15|3.0749
12:40:15|3.0748
12:40:17|3.0748
12:40:18|3.0745
12:40:19|3.0745
12:40:20|3.0736
12:40:21|3.0731
12:40:22|3.0735
12:40:23|3.0734
12:40:24|3.0734
12:40:25|3.0728
12:40:26|3.0738
12:40:27|3.0764
12:40:28|3.0767
12:40:30|3.0769
12:40:32|3.0782
12:40:32|3.078
12:40:33|3.0769
12:40:34|3.0769
12:40:35|3.077
12:40:36|3.077
12:40:37|3.077
12:40:38|3.0769
12:40:39|3.0766
12:40:40|3.076
12:40:42|3.0743
12:40:43|3.0743
12:40:43|3.0764
12:40:46|3.0764
12:40:47|3.0774
12:40:48|3.0779
12:40:49|3.0776
12:40:49|3.0776
12:40:50|3.0781
12:40:51|3.0762
12:40:52|3.0763
12:40:53|3.0789
12:40:54|3.0774
12:40:55|3.0773
12:40:56|3.0759
12:40:58|3.0759
12:40:58|3.0765
12:41:00|3.0768
12:41:00|3.0768
12:41:02|3.0763
12:41:02|3.0766
12:41:04|3.0757
12:41:06|3.0757
12:41:06|3.0763
12:41:08|3.0776
12:41:09|3.0771
12:41:10|3.0785
12:41:12|3.0783
12:41:12|3.0784
12:41:13|3.0784
12:41:14|3.0769
12:41:15|3.0763
12:41:17|3.0761
12:41:18|3.0755
12:41:20|3.0755
12:41:21|3.0755
12:41:21|3.0755
12:41:23|3.0777
12:41:25|3.0781
12:41:26|3.0782
12:41:28|3.0782
12:41:28|3.0782
12:41:29|3.0781
12:41:30|3.0781
12:41:32|3.0781
12:41:34|3.0775
12:41:35|3.077
12:41:35|3.0776
12:41:37|3.0779
12:41:38|3.0782
12:41:40|3.0782
12:41:40|3.0783
12:41:41|3.0797
12:41:43|3.0801
12:41:45|3.0785
12:41:47|3.0785
12:41:47|3.0785
12:41:49|3.078
12:41:50|3.0783
12:41:52|3.0777
12:41:53|3.0777
12:41:53|3.0777
12:41:55|3.0789
12:41:56|3.0792
12:41:58|3.0793
12:41:58|3.0783
12:41:59|3.0772
12:42:00|3.0772
12:42:01|3.0772
12:42:02|3.0772
12:42:03|3.0762
12:42:04|3.0762
12:42:05|3.0762
12:42:07|3.0762
12:42:08|3.076
12:42:09|3.076
12:42:10|3.0755
12:42:11|3.0755
12:42:12|3.0755
12:42:13|3.0756
12:42:14|3.0755
12:42:15|3.0755
12:42:17|3.0764
12:42:17|3.0764
12:42:18|3.0764
12:42:20|3.0762
12:42:21|3.0762
12:42:23|3.0762
12:42:24|3.076
12:42:25|3.076
12:42:25|3.076
12:42:28|3.076
12:42:28|3.0768
12:42:29|3.0768
12:42:30|3.0782
12:42:31|3.0781
12:42:32|3.0781
12:42:33|3.0781
12:42:34|3.0786
12:42:35|3.0786
12:42:36|3.0786
12:42:37|3.0786
12:42:39|3.0786
12:42:39|3.0786
12:42:40|3.0786
12:42:41|3.0786
12:42:43|3.0778
12:42:43|3.0787
12:42:45|3.0787
12:42:46|3.0781
12:42:47|3.0781
12:42:48|3.0781
12:42:49|3.0781
12:42:50|3.0783
12:42:51|3.0783
12:42:52|3.0783
12:42:54|3.0798
12:42:54|3.0807
12:42:56|3.0825
12:42:58|3.0852
12:42:58|3.087
12:42:59|3.0859
12:43:00|3.0858
12:43:01|3.086
12:43:03|3.0855
12:43:05|3.085
12:43:05|3.0852
12:43:06|3.0838
12:43:08|3.086
12:43:09|3.086
12:43:11|3.086
12:43:12|3.0861
12:43:14|3.0864
12:43:14|3.0864
12:43:15|3.0864
12:43:16|3.0864
12:43:17|3.0858
12:43:18|3.0853
12:43:19|3.0844
12:43:20|3.0841
12:43:21|3.0836
12:43:22|3.081
12:43:23|3.081
12:43:25|3.082
12:43:26|3.0814
12:43:27|3.0814
12:43:28|3.0814
12:43:29|3.0807
12:43:31|3.0805
12:43:31|3.0804
12:43:33|3.0802
12:43:34|3.08
12:43:34|3.08
12:43:36|3.0808
12:43:36|3.0819
12:43:38|3.0821
12:43:39|3.082
12:43:40|3.082
12:43:41|3.082
12:43:42|3.082
12:43:42|3.082
12:43:43|3.0821
12:43:44|3.082
12:43:45|3.0817
12:43:47|3.0817
12:43:48|3.0817
12:43:49|3.0817
12:43:49|3.082
12:43:50|3.082
12:43:51|3.0819
12:43:52|3.0819
12:43:55|3.0811
12:43:55|3.0811
12:43:57|3.0811
12:43:57|3.0808
12:43:58|3.0788
12:44:00|3.0783
12:44:00|3.0787
12:44:01|3.0791
12:44:03|3.0791
12:44:04|3.0805
12:44:05|3.0806
12:44:06|3.0807
12:44:08|3.0795
12:44:09|3.0795
12:44:10|3.0795
12:44:11|3.0793
12:44:12|3.0793
12:44:13|3.0793
12:44:13|3.08
12:44:15|3.0811
12:44:16|3.0821
12:44:17|3.0821
12:44:17|3.0826
12:44:18|3.0826
12:44:20|3.0825
12:44:21|3.082
12:44:22|3.082
12:44:23|3.0829
12:44:24|3.0821
12:44:24|3.0808
12:44:26|3.0814
12:44:26|3.0814
12:44:28|3.079
12:44:29|3.079
12:44:30|3.0775
12:44:30|3.0778
12:44:32|3.077
12:44:32|3.0774
12:44:33|3.0768
12:44:35|3.0772
12:44:36|3.0771
12:44:38|3.0771
12:44:38|3.0764
12:44:39|3.0764
12:44:40|3.0765
12:44:42|3.0765
12:44:42|3.0761
12:44:43|3.0768
12:44:45|3.0768
12:44:47|3.0772
12:44:48|3.0772
12:44:49|3.0772
12:44:51|3.077
12:44:52|3.0771
12:44:53|3.0768
12:44:54|3.0761
12:44:55|3.0761
12:44:56|3.0767
12:44:57|3.0766
12:44:58|3.0766
12:45:00|3.0766
12:45:01|3.0766
12:45:02|3.0766
12:45:04|3.0788
12:45:04|3.0774
12:45:05|3.0774
12:45:06|3.0774
12:45:08|3.0802
12:45:08|3.0815
12:45:10|3.0815
12:45:11|3.0805
12:45:13|3.0804
12:45:14|3.0804
12:45:16|3.0802
12:45:18|3.0775
12:45:18|3.0771
12:45:20|3.077
12:45:20|3.0764
12:45:22|3.0765
12:45:22|3.0762
12:45:24|3.0761
12:45:24|3.0761
12:45:25|3.076
12:45:26|3.076
12:45:28|3.0749
12:45:28|3.0749
12:45:30|3.0749
12:45:30|3.0748
12:45:32|3.0748
12:45:33|3.0748
12:45:34|3.0748
12:45:34|3.0748
12:45:36|3.0779
12:45:37|3.0769
12:45:38|3.076
12:45:38|3.0767
12:45:39|3.0779
12:45:41|3.0779
12:45:41|3.0782
12:45:42|3.0791
12:45:43|3.0798
12:45:44|3.0797
12:45:45|3.0794
12:45:47|3.0796
12:45:49|3.0797
12:45:49|3.08
12:45:50|3.08
12:45:52|3.0804
12:45:53|3.0798
12:45:54|3.0801
12:45:55|3.0801
12:45:56|3.0801
12:45:57|3.0798
12:45:58|3.0794
12:45:59|3.0794
12:46:01|3.0826
12:46:01|3.0824
12:46:04|3.0823
12:46:04|3.0803
12:46:06|3.0806
12:46:08|3.0807
12:46:09|3.0808
12:46:10|3.0792
12:46:11|3.0791
12:46:12|3.0791
12:46:13|3.0791
12:46:14|3.0781
12:46:15|3.0775
12:46:16|3.0786
12:46:17|3.0784
12:46:18|3.0784
12:46:20|3.0777
12:46:21|3.0786
12:46:21|3.0786
12:46:24|3.08
12:46:24|3.079
12:46:25|3.0787
12:46:27|3.0792
12:46:27|3.0792
12:46:28|3.0792
12:46:30|3.0785
12:46:31|3.0785
12:46:32|3.08
12:46:33|3.0799
12:46:34|3.0799
12:46:35|3.0799
12:46:36|3.079
12:46:37|3.079
12:46:38|3.0783
12:46:39|3.0773
12:46:40|3.0773
12:46:41|3.0774
12:46:42|3.0756
12:46:43|3.0753
12:46:44|3.0737
12:46:45|3.0737
12:46:46|3.0735
12:46:47|3.0738
12:46:49|3.0749
12:46:50|3.0752
12:46:51|3.0744
12:46:52|3.0744
12:46:53|3.0744
12:46:55|3.0744
12:46:56|3.0742
12:46:56|3.0738
12:46:57|3.0739
12:46:58|3.0738
12:46:59|3.072
12:47:00|3.0711
12:47:01|3.0713
12:47:02|3.071
12:47:03|3.0711
12:47:04|3.0711
12:47:06|3.0707
12:47:07|3.0712
12:47:08|3.0734
12:47:09|3.073
12:47:11|3.074
12:47:12|3.0735
12:47:12|3.0733
12:47:14|3.0732
12:47:15|3.0732
12:47:15|3.0722
12:47:17|3.0722
12:47:17|3.0717
12:47:19|3.0717
12:47:20|3.0713
12:47:20|3.0721
12:47:23|3.0706
12:47:23|3.0704
12:47:24|3.0697
12:47:25|3.07
12:47:26|3.0705
12:47:27|3.0705
12:47:28|3.0705
12:47:29|3.0705
12:47:30|3.0705
12:47:31|3.0702
12:47:32|3.0702
12:47:33|3.0707
12:47:34|3.0707
12:47:35|3.0706
12:47:36|3.0706
12:47:38|3.0707
12:47:39|3.0702
12:47:40|3.0702
12:47:41|3.0702
12:47:42|3.0702
12:47:43|3.0697
12:47:44|3.0697
12:47:45|3.0697
12:47:46|3.0706
12:47:47|3.0707
12:47:48|3.0707
12:47:49|3.0707
12:47:51|3.0717
12:47:52|3.0707
12:47:53|3.0699
12:47:54|3.0697
12:47:55|3.0697
12:47:57|3.0705
12:47:57|3.07
12:47:59|3.0703
12:47:59|3.0703
12:48:00|3.0697
12:48:02|3.0696
12:48:02|3.0689
12:48:05|3.0697
12:48:06|3.0697
12:48:06|3.0697
12:48:08|3.0707
12:48:09|3.0721
12:48:11|3.0721
12:48:12|3.0721
12:48:13|3.0721
12:48:14|3.0722
12:48:16|3.0712
12:48:17|3.0706
12:48:17|3.0706
12:48:19|3.0706
12:48:21|3.0717
12:48:21|3.0717
12:48:22|3.0717
12:48:25|3.0717
12:48:26|3.0717
12:48:28|3.0722
12:48:29|3.0715
12:48:30|3.0715
12:48:31|3.071
12:48:32|3.071
12:48:32|3.0681
12:48:33|3.0683
12:48:35|3.0683
12:48:35|3.0683
12:48:36|3.0683
12:48:38|3.0685
12:48:38|3.0685
12:48:41|3.069
12:48:41|3.069
12:48:42|3.069
12:48:43|3.0695
12:48:44|3.0695
12:48:45|3.0693
12:48:46|3.0687
12:48:47|3.0687
12:48:48|3.0687
12:48:49|3.0685
12:48:51|3.0682
12:48:53|3.0682
12:48:53|3.0681
12:48:54|3.0681
12:48:55|3.0681
12:48:56|3.0675
12:48:57|3.0671
12:48:58|3.0664
12:48:59|3.0647
12:49:00|3.0647
12:49:01|3.0651
12:49:02|3.0664
12:49:03|3.0662
12:49:04|3.0662
12:49:05|3.0671
12:49:06|3.0671
12:49:07|3.0671
12:49:08|3.0667
12:49:09|3.067
12:49:10|3.067
12:49:11|3.067
12:49:12|3.0692
12:49:13|3.0692
12:49:15|3.0683
12:49:15|3.0683
12:49:16|3.069
12:49:18|3.0691
12:49:18|3.0693
12:49:19|3.0693
12:49:20|3.0697
12:49:21|3.0697
12:49:22|3.0693
12:49:23|3.0687
12:49:24|3.0684
12:49:26|3.0686
12:49:27|3.0686
12:49:28|3.0686
12:49:29|3.0686
12:49:31|3.069
12:49:31|3.0686
12:49:33|3.0685
12:49:33|3.0685
12:49:36|3.0681
12:49:36|3.0675
12:49:37|3.0677
12:49:38|3.0677
12:49:39|3.0677
12:49:40|3.0677
12:49:41|3.0677
12:49:42|3.0677
12:49:43|3.0665
12:49:45|3.0665
12:49:45|3.0665
12:49:47|3.0661
12:49:48|3.0661
12:49:49|3.0661
12:49:50|3.0658
12:49:52|3.0658
12:49:52|3.0658
12:49:54|3.0658
12:49:55|3.0651
12:49:55|3.0651
12:49:56|3.0646
12:49:58|3.0646
12:49:59|3.065
12:49:59|3.0661
12:50:00|3.066
12:50:03|3.066
12:50:05|3.0657
12:50:06|3.0657
12:50:07|3.0656
12:50:08|3.0683
12:50:10|3.0669
12:50:12|3.0658
12:50:12|3.0657
12:50:13|3.0651
12:50:15|3.064
12:50:16|3.0651
12:50:17|3.0652
12:50:18|3.0652
12:50:19|3.0644
12:50:20|3.0639
12:50:21|3.064
12:50:23|3.0636
12:50:24|3.0627
12:50:25|3.0622
12:50:26|3.0619
12:50:26|3.0621
12:50:28|3.0626
12:50:28|3.0626
12:50:30|3.0626
12:50:30|3.0626
12:50:31|3.0629
12:50:33|3.064
12:50:34|3.0642
12:50:35|3.0642
12:50:37|3.0648
12:50:38|3.0648
12:50:38|3.0648
12:50:39|3.0656
12:50:40|3.0671
12:50:42|3.067
12:50:42|3.0659
12:50:44|3.0654
12:50:44|3.0654
12:50:45|3.0671
12:50:46|3.067
12:50:47|3.067
12:50:48|3.0671
12:50:49|3.0671
12:50:50|3.0671
12:50:52|3.0671
12:50:53|3.065
12:50:53|3.0654
12:50:56|3.0654
12:50:57|3.0656
12:50:58|3.0657
12:50:59|3.0656
12:51:00|3.0656
12:51:01|3.0662
12:51:02|3.0657
12:51:03|3.0659
12:51:04|3.0659
12:51:06|3.0659
12:51:08|3.0663
12:51:08|3.0678
12:51:09|3.0684
12:51:10|3.0687
12:51:12|3.0687
12:51:12|3.0674
12:51:14|3.0674
12:51:15|3.067
12:51:16|3.0669
12:51:18|3.0671
12:51:18|3.0671
12:51:19|3.0667
12:51:20|3.0669
12:51:21|3.0671
12:51:23|3.0671
12:51:24|3.067
12:51:25|3.0671
12:51:26|3.0671
12:51:27|3.0671
12:51:28|3.0671
12:51:29|3.067
12:51:30|3.067
12:51:31|3.067
12:51:32|3.067
12:51:33|3.067
12:51:34|3.067
12:51:35|3.067
12:51:36|3.067
12:51:37|3.067
12:51:38|3.067
12:51:39|3.067
12:51:40|3.0666
12:51:41|3.0666
12:51:42|3.0666
12:51:43|3.0666
12:51:44|3.0654
12:51:45|3.0654
12:51:46|3.0654
12:51:47|3.0654
12:51:49|3.065
12:51:49|3.0663
12:51:50|3.0663
12:51:51|3.0671
12:51:54|3.0671
12:51:54|3.0671
12:51:56|3.0671
12:51:56|3.067
12:51:57|3.0668
12:51:58|3.0668
12:51:59|3.0666
12:52:00|3.0669
12:52:01|3.0669
12:52:02|3.0659
12:52:04|3.0659
12:52:04|3.0659
12:52:07|3.0656
12:52:07|3.0656
12:52:08|3.0656
12:52:10|3.0656
12:52:12|3.0657
12:52:13|3.0658
12:52:14|3.0652
12:52:15|3.0652
12:52:16|3.0657
12:52:17|3.0657
12:52:17|3.0657
12:52:18|3.0655
12:52:20|3.0656
12:52:21|3.0656
12:52:21|3.0654
12:52:24|3.0651
12:52:25|3.0655
12:52:25|3.0655
12:52:27|3.0655
12:52:27|3.0671
12:52:28|3.067
12:52:30|3.067
12:52:31|3.067
12:52:32|3.067
12:52:32|3.067
12:52:33|3.0669
12:52:34|3.0664
12:52:36|3.0664
12:52:36|3.0675
12:52:38|3.0703
12:52:39|3.0703
12:52:39|3.0702
12:52:40|3.0703
12:52:42|3.0719
12:52:42|3.0719
12:52:43|3.0718
12:52:45|3.0717
12:52:45|3.0703
12:52:47|3.0707
12:52:47|3.0707
12:52:49|3.0707
12:52:50|3.0707
12:52:50|3.07
12:52:52|3.0691
12:52:53|3.069
12:52:53|3.069
12:52:55|3.0681
12:52:55|3.0681
12:52:57|3.0681
12:52:58|3.0663
12:52:58|3.0663
12:52:59|3.0661
12:53:02|3.0672
12:53:02|3.0686
12:53:03|3.0686
12:53:04|3.0685
12:53:05|3.0685
12:53:06|3.0691
12:53:08|3.069
12:53:09|3.0684
12:53:10|3.0684
12:53:11|3.0684
12:53:12|3.0684
12:53:13|3.0685
12:53:14|3.0685
12:53:16|3.0689
12:53:16|3.0689
12:53:18|3.0684
12:53:19|3.0684
12:53:20|3.0684
12:53:22|3.0686
12:53:23|3.0686
12:53:24|3.0686
12:53:24|3.0686
12:53:25|3.0689
12:53:27|3.0718
12:53:28|3.0721
12:53:28|3.0719
12:53:29|3.0719
12:53:30|3.0724
12:53:32|3.0722
12:53:32|3.0722
12:53:33|3.0722
12:53:34|3.0722
12:53:35|3.0725
12:53:37|3.074
12:53:38|3.0751
12:53:39|3.0759
12:53:39|3.0763
12:53:40|3.0777
12:53:43|3.0779
12:53:43|3.0779
12:53:44|3.0778
12:53:45|3.0774
12:53:46|3.0775
12:53:47|3.0766
12:53:48|3.0758
12:53:49|3.0745
12:53:50|3.0759
12:53:51|3.0751
12:53:52|3.075
12:53:53|3.075
12:53:55|3.0755
12:53:55|3.076
12:53:57|3.0762
12:53:57|3.0767
12:53:58|3.0774
12:54:00|3.0774
12:54:01|3.0775
12:54:01|3.0775
12:54:03|3.0757
12:54:03|3.0749
12:54:06|3.0749
12:54:06|3.0749
12:54:08|3.0749
12:54:09|3.0744
12:54:10|3.0718
12:54:11|3.0727
12:54:12|3.0734
12:54:13|3.0736
12:54:14|3.0725
12:54:15|3.0725
12:54:16|3.0725
12:54:18|3.0729
12:54:19|3.0729
12:54:20|3.0715
12:54:21|3.0716
12:54:22|3.0716
12:54:23|3.0719
12:54:24|3.0718
12:54:25|3.0718
12:54:27|3.0717
12:54:28|3.0717
12:54:28|3.0717
12:54:31|3.0712
12:54:31|3.0712
12:54:33|3.0712
12:54:33|3.0712
12:54:35|3.074
12:54:35|3.0737
12:54:37|3.0737
12:54:37|3.0749
12:54:38|3.0754
12:54:40|3.0756
12:54:41|3.0756
12:54:41|3.0756
12:54:43|3.0754
12:54:44|3.0766
12:54:45|3.0765
12:54:46|3.0764
12:54:46|3.0764
12:54:47|3.076
12:54:48|3.0772
12:54:49|3.0783
12:54:51|3.078
12:54:51|3.078
12:54:52|3.0771
12:54:53|3.0749
12:54:54|3.0755
12:54:56|3.0757
12:54:57|3.0757
12:54:59|3.0757
12:54:59|3.0751
12:55:00|3.0751
12:55:01|3.0755
12:55:03|3.0753
12:55:04|3.0756
12:55:05|3.0784
12:55:06|3.0784
12:55:07|3.0784
12:55:09|3.0761
12:55:09|3.0764
12:55:11|3.0758
12:55:11|3.0761
12:55:13|3.0761
12:55:14|3.0761
12:55:15|3.0761
12:55:17|3.0754
12:55:17|3.0753
12:55:18|3.0751
12:55:20|3.0745
12:55:21|3.072
12:55:22|3.0745
12:55:23|3.0742
12:55:24|3.0754
12:55:25|3.0755
12:55:26|3.0754
12:55:27|3.0752
12:55:28|3.0752
12:55:29|3.0752
12:55:30|3.0746
12:55:31|3.0751
12:55:32|3.0751
12:55:33|3.0748
12:55:34|3.0757
12:55:35|3.0757
12:55:36|3.0757
12:55:37|3.0757
12:55:38|3.0757
12:55:39|3.0757
12:55:40|3.0761
12:55:41|3.0774
12:55:42|3.0774
12:55:43|3.0774
12:55:45|3.0774
12:55:45|3.0774
12:55:46|3.0774
12:55:47|3.077
12:55:48|3.077
12:55:49|3.078
12:55:50|3.078
12:55:51|3.078
12:55:52|3.078
12:55:53|3.078
12:55:54|3.0793
12:55:55|3.0798
12:55:57|3.0798
12:55:58|3.0798
12:55:58|3.0797
12:56:00|3.081
12:56:01|3.0809
12:56:02|3.0803
12:56:03|3.0798
12:56:04|3.081
12:56:05|3.081
12:56:05|3.081
12:56:07|3.081
12:56:07|3.0811
12:56:09|3.0814
12:56:10|3.085
12:56:11|3.0848
12:56:12|3.0847
12:56:13|3.0848
12:56:14|3.0854
12:56:15|3.0845
12:56:17|3.0858
12:56:17|3.0871
12:56:18|3.0869
12:56:21|3.0825
12:56:21|3.0807
12:56:22|3.0803
12:56:23|3.0803
12:56:25|3.0801
12:56:26|3.0807
12:56:27|3.0822
12:56:28|3.0834
12:56:29|3.0822
12:56:30|3.0814
12:56:31|3.0814
12:56:32|3.0814
12:56:33|3.0808
12:56:35|3.0799
12:56:36|3.0799
12:56:37|3.0803
12:56:37|3.0799
12:56:39|3.0799
12:56:40|3.0809
12:56:40|3.0809
12:56:42|3.0809
12:56:42|3.0809
12:56:43|3.0798
12:56:44|3.0798
12:56:46|3.0804
12:56:47|3.0805
12:56:48|3.0814
12:56:48|3.0833
12:56:49|3.0832
12:56:50|3.0832
12:56:52|3.0818
12:56:52|3.0818
12:56:53|3.0824
12:56:54|3.0824
12:56:56|3.0817
12:56:56|3.0817
12:56:58|3.0817
12:56:59|3.0815
12:57:01|3.0815
12:57:02|3.0805
12:57:02|3.082
12:57:05|3.0816
12:57:05|3.08
12:57:06|3.08
12:57:08|3.0789
12:57:09|3.0789
12:57:11|3.0788
12:57:12|3.0787
12:57:13|3.0786
12:57:15|3.0783
12:57:16|3.0783
12:57:17|3.0783
12:57:18|3.0783
12:57:19|3.0783
12:57:20|3.0783
12:57:21|3.0785
12:57:22|3.0781
12:57:23|3.0781
12:57:24|3.0785
12:57:25|3.0785
12:57:26|3.0785
12:57:27|3.0786
12:57:28|3.078
12:57:29|3.078
12:57:30|3.0776
12:57:31|3.0785
12:57:32|3.0783
12:57:33|3.0783
12:57:34|3.0783
12:57:35|3.0783
12:57:36|3.0786
12:57:37|3.0798
12:57:38|3.0805
12:57:39|3.0806
12:57:40|3.0806
12:57:41|3.0802
12:57:42|3.0802
12:57:43|3.0794
12:57:44|3.0794
12:57:45|3.0794
12:57:46|3.0794
12:57:47|3.0799
12:57:48|3.0799
12:57:49|3.0799
12:57:50|3.0802
12:57:51|3.0807
12:57:52|3.0793
12:57:53|3.0793
12:57:54|3.0793
12:57:55|3.0793
12:57:56|3.0793
12:57:57|3.0801
12:57:58|3.0806
12:57:59|3.0801
12:58:00|3.0801
12:58:01|3.0798
12:58:02|3.0798
12:58:03|3.0786
12:58:04|3.0786
12:58:05|3.0786
12:58:06|3.079
12:58:07|3.0797
12:58:09|3.0802
12:58:10|3.0802
12:58:11|3.0802
12:58:12|3.0802
12:58:14|3.0802
12:58:15|3.0802
12:58:15|3.0818
12:58:16|3.0815
12:58:19|3.0815
12:58:19|3.0813
12:58:20|3.0813
12:58:21|3.0827
12:58:23|3.0824
12:58:24|3.0811
12:58:25|3.0811
12:58:26|3.0811
12:58:27|3.081
12:58:28|3.081
12:58:29|3.0811
12:58:30|3.0815
12:58:31|3.0815
12:58:32|3.0819
12:58:33|3.0823
12:58:34|3.0823
12:58:35|3.0823
12:58:36|3.0836
12:58:37|3.0836
12:58:38|3.0836
12:58:39|3.0845
12:58:40|3.0836
12:58:41|3.0836
12:58:42|3.0841
12:58:43|3.084
12:58:44|3.084
12:58:45|3.084
12:58:46|3.084
12:58:47|3.0833
12:58:48|3.0834
12:58:49|3.0834
12:58:50|3.0859
12:58:51|3.0851
12:58:52|3.0851
12:58:53|3.0846
12:58:54|3.0837
12:58:55|3.0837
12:58:56|3.0837
12:58:57|3.0837
12:58:58|3.0836
12:58:59|3.0834
12:59:00|3.0833
12:59:02|3.0857
12:59:03|3.084
12:59:04|3.0842
12:59:06|3.0842
12:59:07|3.0839
12:59:08|3.0836
12:59:09|3.0836
12:59:10|3.0842
12:59:12|3.084
12:59:13|3.084
12:59:13|3.084
12:59:15|3.0837
12:59:16|3.0837
12:59:17|3.0828
12:59:18|3.0826
12:59:18|3.0826
12:59:19|3.0826
12:59:20|3.0826
12:59:21|3.0826
12:59:23|3.082
12:59:23|3.0819
12:59:24|3.0819
12:59:27|3.0819
12:59:28|3.0822
12:59:29|3.082
12:59:30|3.0822
12:59:31|3.0822
12:59:33|3.0827
12:59:34|3.0827
12:59:35|3.0827
12:59:36|3.0827
12:59:37|3.0818
12:59:38|3.0816
12:59:39|3.0816
12:59:40|3.0817
12:59:41|3.0817
12:59:42|3.0817
12:59:43|3.0813
12:59:44|3.0812
12:59:46|3.081
12:59:46|3.081
12:59:47|3.0807
12:59:48|3.0807
12:59:49|3.081
12:59:50|3.081
12:59:51|3.0804
12:59:52|3.0806
12:59:53|3.0804
12:59:54|3.0804
12:59:55|3.0798
12:59:58|3.0799
12:59:58|3.0804
12:59:59|3.0804
13:00:01|3.0803
13:00:01|3.0816
13:00:04|3.0805
13:00:04|3.0815
13:00:05|3.0831
13:00:06|3.0831
13:00:08|3.0831
13:00:10|3.081
13:00:10|3.081
13:00:11|3.081
13:00:12|3.081
13:00:13|3.0815
13:00:14|3.082
13:00:15|3.082
13:00:17|3.0809
13:00:18|3.0802
13:00:19|3.0774
13:00:20|3.0759
13:00:21|3.0775
13:00:22|3.0784
13:00:23|3.0783
13:00:24|3.0782
13:00:26|3.0776
13:00:26|3.0783
13:00:27|3.0782
13:00:28|3.0771
13:00:29|3.0758
13:00:30|3.0755
13:00:31|3.0734
13:00:32|3.0735
13:00:34|3.0735
13:00:34|3.0735
13:00:36|3.0731
13:00:37|3.0731
13:00:37|3.0733
13:00:39|3.0733
13:00:39|3.0733
13:00:40|3.0734
13:00:41|3.0734
13:00:42|3.0734
13:00:43|3.0733
13:00:44|3.0727
13:00:45|3.0727
13:00:46|3.0727
13:00:47|3.0729
13:00:48|3.0732
13:00:49|3.0731
13:00:50|3.0731
13:00:51|3.0731
13:00:52|3.0731
13:00:53|3.0735
13:00:54|3.0735
13:00:56|3.0745
13:00:56|3.0745
13:00:57|3.0756
13:00:58|3.0757
13:00:59|3.0757
13:01:00|3.076
13:01:02|3.0761
13:01:04|3.0747
13:01:06|3.0764
13:01:07|3.0771
13:01:09|3.0783
13:01:10|3.0777
13:01:11|3.0777
13:01:11|3.0779
13:01:13|3.0785
13:01:14|3.0785
13:01:15|3.0779
13:01:16|3.0771
13:01:17|3.0768
13:01:18|3.0758
13:01:19|3.0727
13:01:20|3.0751
13:01:21|3.0751
13:01:22|3.0735
13:01:23|3.0735
13:01:24|3.0735
13:01:26|3.0735
13:01:27|3.0735
13:01:27|3.0725
13:01:28|3.0725
13:01:29|3.0725
13:01:30|3.0729
13:01:32|3.0729
13:01:32|3.0729
13:01:33|3.0743
13:01:34|3.0747
13:01:36|3.0747
13:01:37|3.0741
13:01:38|3.0741
13:01:38|3.0746
13:01:39|3.0753
13:01:40|3.0753
13:01:42|3.0752
13:01:43|3.0757
13:01:44|3.0754
13:01:45|3.0753
13:01:46|3.0753
13:01:47|3.0753
13:01:48|3.0753
13:01:49|3.0748
13:01:50|3.0748
13:01:50|3.0722
13:01:51|3.0733
13:01:53|3.0735
13:01:54|3.0736
13:01:54|3.0736
13:01:56|3.0735
13:01:57|3.0735
13:01:58|3.0735
13:01:58|3.0728
13:02:00|3.0728
13:02:00|3.072
13:02:02|3.072
13:02:04|3.0731
13:02:04|3.0726
13:02:06|3.072
13:02:07|3.0714
13:02:09|3.0713
13:02:10|3.0709
13:02:10|3.071
13:02:13|3.0691
13:02:14|3.0691
13:02:15|3.0698
13:02:16|3.0698
13:02:17|3.0699
13:02:19|3.0698
13:02:19|3.0692
13:02:21|3.069
13:02:21|3.0692
13:02:22|3.0689
13:02:24|3.0693
13:02:24|3.0693
13:02:25|3.0693
13:02:27|3.0698
13:02:28|3.0698
13:02:29|3.0698
13:02:30|3.0696
13:02:32|3.0696
13:02:33|3.0691
13:02:33|3.0691
13:02:35|3.0693
13:02:35|3.0693
13:02:37|3.0695
13:02:38|3.0693
13:02:39|3.0692
13:02:40|3.0692
13:02:41|3.067
13:02:42|3.067
13:02:43|3.0668
13:02:44|3.0661
13:02:45|3.0662
13:02:46|3.0662
13:02:47|3.0645
13:02:48|3.0641
13:02:49|3.0641
13:02:50|3.0642
13:02:51|3.0648
13:02:51|3.0649
13:02:53|3.0647
13:02:54|3.0651
13:02:55|3.0658
13:02:55|3.0663
13:02:57|3.0664
13:02:57|3.0664
13:02:59|3.0659
13:03:00|3.0665
13:03:01|3.0666
13:03:02|3.0666
13:03:03|3.0666
13:03:04|3.0689
13:03:06|3.0704
13:03:07|3.0703
13:03:08|3.0707
13:03:10|3.0692
13:03:11|3.0692
13:03:12|3.0692
13:03:13|3.0684
13:03:14|3.0689
13:03:15|3.0689
13:03:16|3.0689
13:03:17|3.0692
13:03:18|3.0692
13:03:19|3.0692
13:03:20|3.0692
13:03:22|3.0692
13:03:22|3.0687
13:03:23|3.0687
13:03:24|3.0686
13:03:25|3.0686
13:03:27|3.0683
13:03:27|3.0683
13:03:28|3.0683
13:03:30|3.0683
13:03:30|3.0683
13:03:32|3.0683
13:03:33|3.0682
13:03:33|3.0682
13:03:35|3.0682
13:03:35|3.0678
13:03:36|3.0678
13:03:37|3.0678
13:03:39|3.0678
13:03:40|3.0696
13:03:41|3.0697
13:03:41|3.0685
13:03:42|3.0685
13:03:44|3.0692
13:03:45|3.0692
13:03:46|3.0692
13:03:47|3.0692
13:03:48|3.0687
13:03:48|3.0687
13:03:50|3.0683
13:03:51|3.0683
13:03:51|3.0687
13:03:53|3.0684
13:03:54|3.0681
13:03:55|3.068
13:03:56|3.0688
13:03:57|3.0688
13:03:58|3.0688
13:03:59|3.0696
13:04:00|3.0691
13:04:02|3.0691
13:04:02|3.0691
13:04:03|3.0691
13:04:06|3.0691
13:04:07|3.0695
13:04:08|3.0695
13:04:10|3.0701
13:04:10|3.072
13:04:13|3.0719
13:04:14|3.0719
13:04:15|3.072
13:04:16|3.0722
13:04:18|3.0722
13:04:19|3.0722
13:04:20|3.0711
13:04:21|3.07
13:04:22|3.0698
13:04:23|3.0698
13:04:25|3.07
13:04:25|3.07
13:04:27|3.0704
13:04:28|3.0715
13:04:28|3.0715
13:04:30|3.0714
13:04:31|3.0721
13:04:31|3.0704
13:04:32|3.0704
13:04:33|3.0704
13:04:35|3.0704
13:04:35|3.0704
13:04:36|3.069
13:04:37|3.069
13:04:39|3.0704
13:04:39|3.0704
13:04:41|3.0704
13:04:42|3.0704
13:04:42|3.0704
13:04:43|3.0695
13:04:44|3.0695
13:04:46|3.0695
13:04:46|3.0695
13:04:47|3.0711
13:04:50|3.072
13:04:50|3.0719
13:04:52|3.0719
13:04:52|3.0719
13:04:53|3.0719
13:04:54|3.0723
13:04:56|3.0723
13:04:56|3.0723
13:04:57|3.0737
13:04:58|3.0735
13:04:59|3.0735
13:05:00|3.0724
13:05:02|3.0718
13:05:02|3.0716
13:05:03|3.0717
13:05:05|3.0717
13:05:07|3.0731
13:05:09|3.0712
13:05:09|3.0712
13:05:11|3.0702
13:05:12|3.0698
13:05:13|3.0698
13:05:14|3.0698
13:05:16|3.0698
13:05:17|3.0699
13:05:17|3.0699
13:05:19|3.0692
13:05:20|3.0679
13:05:21|3.0688
13:05:22|3.0688
13:05:23|3.0687
13:05:24|3.068
13:05:25|3.0677
13:05:27|3.0672
13:05:27|3.0671
13:05:29|3.0691
13:05:31|3.0685
13:05:32|3.0687
13:05:34|3.0687
13:05:35|3.0667
13:05:36|3.0656
13:05:37|3.0667
13:05:38|3.0667
13:05:38|3.0667
13:05:40|3.0667
13:05:41|3.0685
13:05:41|3.0684
13:05:43|3.0696
13:05:44|3.0696
13:05:45|3.0696
13:05:46|3.0696
13:05:47|3.0696
13:05:48|3.0693
13:05:49|3.0696
13:05:50|3.0696
13:05:51|3.0696
13:05:52|3.0696
13:05:53|3.0689
13:05:54|3.0689
13:05:55|3.0689
13:05:56|3.0694
13:05:57|3.0693
13:05:58|3.0693
13:05:59|3.0684
13:06:00|3.0667
13:06:01|3.0659
13:06:02|3.0659
13:06:03|3.0678
13:06:04|3.0678
13:06:05|3.0681
13:06:06|3.0689
13:06:07|3.0701
13:06:08|3.0701
13:06:09|3.0717
13:06:11|3.0717
13:06:12|3.0717
13:06:13|3.0722
13:06:14|3.0722
13:06:14|3.0722
13:06:16|3.0722
13:06:17|3.0722
13:06:18|3.0723
13:06:19|3.0723
13:06:20|3.0723
13:06:22|3.0722
13:06:22|3.0722
13:06:25|3.071
13:06:25|3.0706
13:06:26|3.0705
13:06:28|3.0701
13:06:28|3.0691
13:06:29|3.0693
13:06:31|3.0695
13:06:32|3.0695
13:06:33|3.0699
13:06:34|3.069
13:06:36|3.0689
13:06:36|3.0688
13:06:37|3.069
13:06:38|3.0697
13:06:39|3.0701
13:06:40|3.0701
13:06:41|3.0701
13:06:42|3.0702
13:06:44|3.0708
13:06:45|3.0698
13:06:46|3.0698
13:06:47|3.0697
13:06:48|3.0697
13:06:49|3.0697
13:06:50|3.0697
13:06:52|3.0697
13:06:53|3.0701
13:06:54|3.0696
13:06:55|3.0696
13:06:55|3.0696
13:06:57|3.0681
13:06:58|3.0681
13:06:59|3.0678
13:07:00|3.0677
13:07:01|3.0677
13:07:02|3.0679
13:07:03|3.0696
13:07:04|3.0696
13:07:05|3.0701
13:07:06|3.0712
13:07:07|3.072
13:07:09|3.072
13:07:10|3.0706
13:07:12|3.0706
13:07:12|3.0707
13:07:15|3.0725
13:07:16|3.0725
13:07:17|3.0715
13:07:18|3.0716
13:07:19|3.0706
13:07:21|3.0699
13:07:22|3.0704
13:07:24|3.0704
13:07:25|3.0698
13:07:26|3.0698
13:07:27|3.0698
13:07:27|3.0688
13:07:29|3.0679
13:07:30|3.0679
13:07:31|3.0682
13:07:32|3.0682
13:07:33|3.0682
13:07:35|3.0683
13:07:36|3.0683
13:07:37|3.0681
13:07:39|3.0681
13:07:39|3.069
13:07:40|3.069
13:07:42|3.069
13:07:42|3.0673
13:07:43|3.0665
13:07:45|3.0665
13:07:45|3.0649
13:07:46|3.0649
13:07:47|3.0649
13:07:48|3.0638
13:07:49|3.0628
13:07:50|3.0623
13:07:52|3.0643
13:07:52|3.0638
13:07:53|3.0639
13:07:54|3.0627
13:07:55|3.0627
13:07:56|3.0634
13:07:57|3.0639
13:07:58|3.0652
13:07:59|3.0641
13:08:00|3.063
13:08:01|3.063
13:08:02|3.0624
13:08:04|3.0624
13:08:04|3.0651
13:08:05|3.0663
13:08:06|3.0663
13:08:07|3.0668
13:08:09|3.0676
13:08:11|3.0674
13:08:13|3.0674
13:08:13|3.0674
13:08:15|3.0659
13:08:17|3.0657
13:08:18|3.066
13:08:20|3.0664
13:08:20|3.0657
13:08:21|3.0658
13:08:22|3.0652
13:08:24|3.0652
13:08:26|3.0659
13:08:26|3.0659
13:08:28|3.0659
13:08:28|3.0659
13:08:29|3.0659
13:08:30|3.067
13:08:33|3.0681
13:08:35|3.0688
13:08:36|3.0687
13:08:37|3.0681
13:08:38|3.0681
13:08:39|3.0667
13:08:40|3.0668
13:08:41|3.0668
13:08:42|3.0668
13:08:43|3.0668
13:08:44|3.0668
13:08:45|3.0668
13:08:46|3.0668
13:08:47|3.0668
13:08:48|3.0663
13:08:49|3.0657
13:08:50|3.0657
13:08:51|3.0657
13:08:52|3.0655
13:08:53|3.0655
13:08:54|3.0652
13:08:55|3.0638
13:08:56|3.0638
13:08:57|3.0641
13:08:58|3.0641
13:08:59|3.0644
13:09:00|3.0644
13:09:01|3.0639
13:09:03|3.0639
13:09:04|3.0639
13:09:05|3.0639
13:09:06|3.0634
13:09:07|3.0633
13:09:08|3.0633
13:09:09|3.0633
13:09:09|3.0633
13:09:12|3.0633
13:09:14|3.0637
13:09:15|3.0634
13:09:16|3.0633
13:09:18|3.0633
13:09:18|3.0625
13:09:20|3.0625
13:09:21|3.0625
13:09:22|3.0624
13:09:23|3.0629
13:09:24|3.0629
13:09:25|3.063
13:09:26|3.063
13:09:27|3.0623
13:09:28|3.0623
13:09:30|3.0623
13:09:31|3.0623
13:09:32|3.0627
13:09:33|3.0631
13:09:35|3.0632
13:09:36|3.063
13:09:36|3.063
13:09:39|3.0627
13:09:40|3.0625
13:09:40|3.0631
13:09:42|3.0631
13:09:42|3.0637
13:09:44|3.0646
13:09:45|3.0646
13:09:46|3.0639
13:09:47|3.0639
13:09:48|3.0636
13:09:49|3.0636
13:09:50|3.0635
13:09:51|3.0642
13:09:52|3.0642
13:09:53|3.0642
13:09:54|3.0636
13:09:55|3.0633
13:09:56|3.0629
13:09:57|3.0629
13:09:58|3.0625
13:09:59|3.0625
13:10:01|3.0624
13:10:01|3.0621
13:10:02|3.0597
13:10:03|3.0588
13:10:04|3.0599
13:10:05|3.0595
13:10:07|3.0601
13:10:08|3.0621
13:10:09|3.062
13:10:11|3.062
13:10:11|3.0611
13:10:13|3.061
13:10:13|3.061
13:10:15|3.0601
13:10:17|3.0599
13:10:17|3.0599
13:10:19|3.0592
13:10:20|3.0592
13:10:22|3.0578
13:10:24|3.0578
13:10:25|3.0578
13:10:26|3.0578
13:10:27|3.0578
13:10:28|3.0578
13:10:29|3.0576
13:10:31|3.0582
13:10:32|3.0585
13:10:33|3.0585
13:10:34|3.0582
13:10:36|3.0578
13:10:37|3.0572
13:10:37|3.0573
13:10:38|3.0586
13:10:39|3.0564
13:10:40|3.0575
13:10:41|3.058
13:10:42|3.0573
13:10:43|3.0573
13:10:44|3.0576
13:10:46|3.0576
13:10:47|3.0573
13:10:47|3.0562
13:10:48|3.0562
13:10:49|3.056
13:10:50|3.055
13:10:52|3.0547
13:10:52|3.0561
13:10:53|3.0554
13:10:54|3.0554
13:10:55|3.0554
13:10:56|3.056
13:10:57|3.0554
13:10:58|3.0561
13:10:59|3.057
13:11:00|3.0571
13:11:01|3.057
13:11:02|3.0561
13:11:03|3.0561
13:11:04|3.0557
13:11:05|3.0575
13:11:06|3.058
13:11:08|3.0575
13:11:09|3.0584
13:11:09|3.0585
13:11:10|3.0589
13:11:12|3.0585
13:11:14|3.0585
13:11:15|3.0558
13:11:16|3.0558
13:11:18|3.0561
13:11:19|3.0554
13:11:19|3.0554
13:11:21|3.0554
13:11:23|3.0562
13:11:23|3.0562
13:11:25|3.0562
13:11:25|3.0565
13:11:27|3.0569
13:11:27|3.0571
13:11:28|3.0571
13:11:30|3.057
13:11:31|3.0562
13:11:31|3.0543
13:11:32|3.0542
13:11:34|3.0542
13:11:35|3.0555
13:11:35|3.0564
13:11:36|3.0563
13:11:37|3.0563
13:11:39|3.0567
13:11:40|3.0567
13:11:41|3.0567
13:11:41|3.0565
13:11:42|3.0565
13:11:44|3.0565
13:11:44|3.0564
13:11:45|3.057
13:11:46|3.0583
13:11:47|3.0586
13:11:49|3.0586
13:11:49|3.0586
13:11:51|3.0585
13:11:52|3.0585
13:11:52|3.0585
13:11:53|3.0585
13:11:54|3.0585
13:11:55|3.0586
13:11:56|3.0587
13:11:57|3.0587
13:11:58|3.0587
13:12:00|3.0587
13:12:00|3.0598
13:12:03|3.0597
13:12:03|3.0597
13:12:05|3.0594
13:12:05|3.0594
13:12:06|3.0596
13:12:07|3.0596
13:12:09|3.0596
13:12:10|3.0596
13:12:12|3.0596
13:12:13|3.0618
13:12:15|3.0636
13:12:16|3.0647
13:12:17|3.0636
13:12:17|3.0634
13:12:19|3.0634
13:12:20|3.0631
13:12:21|3.0631
13:12:22|3.0631
13:12:24|3.0641
13:12:24|3.0639
13:12:26|3.0639
13:12:27|3.0641
13:12:28|3.0656
13:12:30|3.066
13:12:31|3.066
13:12:32|3.066
13:12:32|3.0657
13:12:34|3.0657
13:12:35|3.0649
13:12:35|3.065
13:12:37|3.065
13:12:37|3.065
13:12:39|3.0648
13:12:39|3.0651
13:12:41|3.0651
13:12:43|3.0672
13:12:43|3.0666
13:12:46|3.0666
13:12:46|3.0663
13:12:47|3.0654
13:12:48|3.0637
13:12:49|3.0638
13:12:50|3.0638
13:12:51|3.0638
13:12:52|3.0632
13:12:53|3.0628
13:12:54|3.0628
13:12:55|3.0628
13:12:57|3.0598
13:12:57|3.0599
13:12:58|3.06
13:12:59|3.06
13:13:00|3.0588
13:13:01|3.0568
13:13:02|3.057
13:13:03|3.0569
13:13:05|3.0591
13:13:06|3.0591
13:13:07|3.0591
13:13:08|3.0591
13:13:09|3.0587
13:13:11|3.0603
13:13:12|3.06
13:13:12|3.0603
13:13:15|3.06
13:13:16|3.0596
13:13:18|3.06
13:13:18|3.0607
13:13:20|3.0623
13:13:20|3.0623
13:13:23|3.0623
13:13:24|3.0614
13:13:24|3.0614
13:13:25|3.0609
13:13:27|3.0615
13:13:28|3.0612
13:13:29|3.0615
13:13:30|3.062
13:13:31|3.062
13:13:32|3.0623
13:13:33|3.0623
13:13:34|3.0642
13:13:36|3.0638
13:13:37|3.0638
13:13:38|3.0639
13:13:38|3.0639
13:13:39|3.0639
13:13:40|3.0631
13:13:41|3.0629
13:13:42|3.0624
13:13:43|3.0625
13:13:44|3.0625
13:13:45|3.0628
13:13:46|3.0628
13:13:47|3.063
13:13:48|3.0626
13:13:49|3.0612
13:13:50|3.0611
13:13:51|3.0618
13:13:52|3.0612
13:13:54|3.0612
13:13:55|3.0612
13:13:56|3.0608
13:13:57|3.0608
13:13:58|3.0608
13:13:59|3.0615
13:14:00|3.0613
13:14:01|3.0612
13:14:03|3.0613
13:14:04|3.0613
13:14:05|3.0609
13:14:06|3.0592
13:14:07|3.0588
13:14:08|3.0588
13:14:09|3.0588
13:14:10|3.0588
13:14:11|3.0605
13:14:12|3.0612
13:14:13|3.0612
13:14:14|3.0612
13:14:15|3.0612
13:14:17|3.0601
13:14:18|3.0601
13:14:19|3.0601
13:14:20|3.0601
13:14:21|3.0606
13:14:22|3.0606
13:14:23|3.0596
13:14:24|3.058
13:14:24|3.058
13:14:27|3.0583
13:14:28|3.0576
13:14:29|3.0577
13:14:31|3.0591
13:14:32|3.0591
13:14:32|3.0576
13:14:33|3.0588
13:14:35|3.0583
13:14:35|3.0583
13:14:36|3.0583
13:14:38|3.0584
13:14:39|3.0584
13:14:40|3.0583
13:14:41|3.0584
13:14:42|3.0584
13:14:43|3.0561
13:14:44|3.0561
13:14:45|3.0561
13:14:46|3.0561
13:14:47|3.0563
13:14:48|3.0562
13:14:49|3.0561
13:14:50|3.0562
13:14:51|3.0562
13:14:52|3.0562
13:14:53|3.0545
13:14:54|3.0549
13:14:55|3.0549
13:14:56|3.0549
13:14:57|3.0543
13:14:58|3.0542
13:14:59|3.0546
13:15:00|3.0556
13:15:01|3.0559
13:15:02|3.056
13:15:04|3.0567
13:15:04|3.0584
13:15:07|3.0581
13:15:07|3.0582
13:15:08|3.0578
13:15:09|3.0578
13:15:11|3.0578
13:15:11|3.0567
13:15:13|3.056
13:15:14|3.056
13:15:14|3.056
13:15:17|3.0542
13:15:17|3.0542
13:15:19|3.0532
13:15:20|3.0529
13:15:21|3.0512
13:15:23|3.0506
13:15:24|3.0506
13:15:24|3.0506
13:15:25|3.0498
13:15:26|3.0506
13:15:29|3.05
13:15:29|3.0495
13:15:30|3.0492
13:15:32|3.049
13:15:32|3.0496
13:15:33|3.0513
13:15:35|3.0528
13:15:36|3.0524
13:15:37|3.0521
13:15:39|3.053
13:15:40|3.0531
13:15:41|3.0532
13:15:41|3.0542
13:15:42|3.0549
13:15:44|3.0544
13:15:45|3.0549
13:15:46|3.0552
13:15:46|3.0552
13:15:47|3.0552
13:15:49|3.0561
13:15:51|3.0552
13:15:51|3.0552
13:15:52|3.0544
13:15:53|3.0549
13:15:54|3.0553
13:15:55|3.0553
13:15:56|3.0553
13:15:57|3.0553
13:15:58|3.057
13:15:59|3.057
13:16:00|3.057
13:16:01|3.0582
13:16:03|3.0582
13:16:05|3.0597
13:16:05|3.0594
13:16:06|3.0598
13:16:07|3.06
13:16:09|3.061
13:16:10|3.0611
13:16:11|3.0625
13:16:12|3.063
13:16:13|3.063
13:16:14|3.0621
13:16:15|3.0632
13:16:16|3.0635
13:16:18|3.0635
13:16:19|3.0632
13:16:21|3.0622
13:16:21|3.0629
13:16:23|3.063
13:16:23|3.0635
13:16:24|3.0635
13:16:26|3.0636
13:16:27|3.0624
13:16:28|3.0624
13:16:29|3.062
13:16:30|3.0623
13:16:31|3.0616
13:16:32|3.0616
13:16:33|3.0614
13:16:34|3.0615
13:16:35|3.0624
13:16:36|3.0624
13:16:37|3.0629
13:16:38|3.0629
13:16:39|3.063
13:16:40|3.0635
13:16:41|3.063
13:16:43|3.0606
13:16:44|3.0604
13:16:44|3.0599
13:16:46|3.0587
13:16:47|3.0587
13:16:47|3.0592
13:16:48|3.0592
13:16:49|3.0592
13:16:51|3.06
13:16:51|3.06
13:16:52|3.06
13:16:53|3.06
13:16:55|3.06
13:16:55|3.0598
13:16:56|3.06
13:16:57|3.0581
13:16:58|3.0581
13:16:59|3.0581
13:17:00|3.0581
13:17:02|3.0578
13:17:02|3.0571
13:17:04|3.0573
13:17:05|3.0573
13:17:06|3.0567
13:17:07|3.0559
13:17:08|3.0565
13:17:09|3.0564
13:17:10|3.0564
13:17:11|3.0569
13:17:12|3.0572
13:17:14|3.0569
13:17:15|3.0566
13:17:16|3.0558
13:17:17|3.0559
13:17:18|3.0566
13:17:19|3.0569
13:17:21|3.0561
13:17:21|3.0553
13:17:23|3.0553
13:17:23|3.0555
13:17:24|3.0555
13:17:25|3.0549
13:17:26|3.055
13:17:28|3.055
13:17:29|3.0545
13:17:30|3.0528
13:17:31|3.0517
13:17:32|3.0517
13:17:33|3.0515
13:17:34|3.0526
13:17:35|3.0522
13:17:36|3.0522
13:17:38|3.0521
13:17:39|3.0521
13:17:40|3.0522
13:17:40|3.0522
13:17:42|3.0522
13:17:42|3.0522
13:17:43|3.0522
13:17:44|3.0522
13:17:46|3.0522
13:17:47|3.0522
13:17:47|3.0522
13:17:48|3.0522
13:17:51|3.0522
13:17:51|3.0514
13:17:52|3.0514
13:17:53|3.0515
13:17:55|3.0513
13:17:55|3.0516
13:17:57|3.0525
13:17:57|3.0534
13:17:58|3.0529
13:17:59|3.0521
13:18:00|3.0527
13:18:02|3.0527
13:18:02|3.0526
13:18:03|3.0526
13:18:04|3.0526
13:18:07|3.0529
13:18:07|3.0542
13:18:08|3.0544
13:18:09|3.0546
13:18:11|3.0544
13:18:12|3.054
13:18:13|3.0514
13:18:14|3.0514
13:18:15|3.0519
13:18:16|3.0519
13:18:17|3.0516
13:18:18|3.0505
13:18:19|3.0491
13:18:20|3.0491
13:18:21|3.0491
13:18:22|3.0483
13:18:23|3.0478
13:18:25|3.0481
13:18:26|3.0479
13:18:26|3.0476
13:18:28|3.0479
13:18:28|3.0479
13:18:29|3.0456
13:18:31|3.045
13:18:32|3.0459
13:18:33|3.0459
13:18:33|3.045
13:18:34|3.045
13:18:37|3.0451
13:18:37|3.0463
13:18:38|3.0451
13:18:40|3.0447
13:18:41|3.0443
13:18:43|3.0406
13:18:43|3.0398
13:18:45|3.0389
13:18:46|3.0402
13:18:48|3.0402
13:18:48|3.0407
13:18:49|3.0403
13:18:50|3.041
13:18:52|3.0428
13:18:52|3.0435
13:18:53|3.0426
13:18:55|3.0425
13:18:55|3.0409
13:18:56|3.0417
13:18:57|3.0412
13:18:58|3.0412
13:19:00|3.0414
13:19:00|3.0418
13:19:02|3.0427
13:19:02|3.0421
13:19:04|3.043
13:19:04|3.0429
13:19:06|3.0448
13:19:07|3.0421
13:19:08|3.0421
13:19:10|3.0435
13:19:11|3.0441
13:19:12|3.0442
13:19:13|3.0449
13:19:14|3.0449
13:19:16|3.044
13:19:16|3.044
13:19:18|3.0449
13:19:18|3.0449
13:19:21|3.0422
13:19:21|3.0431
13:19:23|3.0436
13:19:23|3.044
13:19:24|3.0421
13:19:25|3.0442
13:19:26|3.0442
13:19:28|3.0447
13:19:29|3.0446
13:19:30|3.0423
13:19:31|3.0423
13:19:33|3.042
13:19:33|3.042
13:19:35|3.042
13:19:36|3.042
13:19:37|3.0431
13:19:37|3.0433
13:19:39|3.0433
13:19:39|3.0422
13:19:41|3.0423
13:19:42|3.0423
13:19:43|3.0404
13:19:44|3.0401
13:19:44|3.0401
13:19:47|3.0409
13:19:47|3.0411
13:19:48|3.0411
13:19:49|3.0411
13:19:50|3.0411
13:19:51|3.0411
13:19:53|3.0406
13:19:53|3.0409
13:19:54|3.0402
13:19:55|3.0398
13:19:56|3.0404
13:19:57|3.0406
13:19:58|3.0406
13:20:00|3.0393
13:20:00|3.0395
13:20:01|3.0378
13:20:02|3.0368
13:20:03|3.0364
13:20:05|3.0337
13:20:06|3.0354
13:20:07|3.0347
13:20:08|3.0354
13:20:09|3.0358
13:20:10|3.037
13:20:11|3.0378
13:20:12|3.0378
13:20:13|3.0378
13:20:14|3.0381
13:20:15|3.038
13:20:16|3.038
13:20:17|3.0393
13:20:18|3.0383
13:20:20|3.0378
13:20:21|3.0378
13:20:22|3.0411
13:20:24|3.0404
13:20:25|3.0413
13:20:26|3.0421
13:20:28|3.0422
13:20:29|3.0416
13:20:30|3.0417
13:20:31|3.0421
13:20:32|3.0419
13:20:33|3.0419
13:20:34|3.0413
13:20:36|3.0419
13:20:36|3.0433
13:20:37|3.0416
13:20:38|3.0429
13:20:39|3.0436
13:20:40|3.0439
13:20:42|3.0447
13:20:43|3.0447
13:20:44|3.0447
13:20:45|3.0448
13:20:46|3.0455
13:20:47|3.0462
13:20:48|3.0441
13:20:49|3.0445
13:20:50|3.0445
13:20:51|3.0454
13:20:52|3.0446
13:20:53|3.044
13:20:54|3.0445
13:20:55|3.045
13:20:56|3.045
13:20:57|3.0452
13:20:58|3.0443
13:20:59|3.0443
13:21:00|3.045
13:21:01|3.045
13:21:03|3.045
13:21:03|3.0452
13:21:04|3.0456
13:21:05|3.0457
13:21:06|3.0468
13:21:08|3.0479
13:21:08|3.0488
13:21:10|3.0484
13:21:11|3.0478
13:21:12|3.0476
13:21:13|3.0461
13:21:14|3.0459
13:21:15|3.046
13:21:16|3.0465
13:21:17|3.0465
13:21:18|3.0468
13:21:19|3.0468
13:21:20|3.0454
13:21:21|3.0452
13:21:22|3.0451
13:21:23|3.0463
13:21:24|3.0467
13:21:25|3.0449
13:21:26|3.0449
13:21:28|3.0447
13:21:29|3.0444
13:21:30|3.0451
13:21:32|3.047
13:21:32|3.0478
13:21:35|3.047
13:21:35|3.0454
13:21:37|3.0459
13:21:38|3.047
13:21:39|3.0474
13:21:40|3.0477
13:21:41|3.0477
13:21:42|3.0487
13:21:43|3.0494
13:21:44|3.0494
13:21:45|3.0478
13:21:46|3.0478
13:21:47|3.0478
13:21:48|3.0484
13:21:49|3.0484
13:21:50|3.0486
13:21:51|3.0491
13:21:52|3.0527
13:21:54|3.0526
13:21:55|3.0531
13:21:55|3.0515
13:21:56|3.0519
13:21:58|3.0519
13:21:59|3.0518
13:21:59|3.0523
13:22:00|3.0523
13:22:02|3.0525
13:22:02|3.0528
13:22:03|3.0528
13:22:05|3.0526
13:22:06|3.0517
13:22:06|3.0517
13:22:07|3.0536
13:22:08|3.0528
13:22:10|3.0526
13:22:12|3.0511
13:22:14|3.0519
13:22:14|3.0517
13:22:16|3.052
13:22:16|3.0517
13:22:19|3.0517
13:22:19|3.0544
13:22:21|3.0548
13:22:21|3.0551
13:22:23|3.0556
13:22:24|3.0544
13:22:25|3.0544
13:22:26|3.0544
13:22:28|3.0544
13:22:30|3.0538
13:22:30|3.0543
13:22:32|3.0543
13:22:33|3.0521
13:22:34|3.0521
13:22:35|3.0521
13:22:36|3.0511
13:22:37|3.0511
13:22:39|3.0511
13:22:40|3.052
13:22:41|3.0535
13:22:42|3.0532
13:22:43|3.0532
13:22:44|3.0532
13:22:44|3.0532
13:22:45|3.0531
13:22:47|3.0528
13:22:47|3.0531
13:22:49|3.0528
13:22:49|3.0528
13:22:51|3.053
13:22:51|3.0531
13:22:52|3.0532
13:22:53|3.055
13:22:54|3.055
13:22:56|3.0549
13:22:57|3.0549
13:22:57|3.0549
13:22:58|3.0538
13:22:59|3.0531
13:23:00|3.0531
13:23:01|3.0541
13:23:02|3.0541
13:23:03|3.0546
13:23:05|3.0542
13:23:07|3.0543
13:23:08|3.0552
13:23:09|3.056
13:23:09|3.056
13:23:10|3.0565
13:23:12|3.0581
13:23:13|3.0569
13:23:13|3.0569
13:23:15|3.0569
13:23:16|3.0573
13:23:17|3.0573
13:23:18|3.0566
13:23:19|3.0566
13:23:20|3.0555
13:23:21|3.0565
13:23:22|3.0565
13:23:23|3.0565
13:23:25|3.058
13:23:27|3.0576
13:23:27|3.0576
13:23:28|3.0584
13:23:31|3.059
13:23:31|3.059
13:23:32|3.059
13:23:34|3.0582
13:23:36|3.0594
13:23:38|3.0594
13:23:39|3.057
13:23:40|3.0557
13:23:41|3.0565
13:23:42|3.056
13:23:43|3.0557
13:23:44|3.0554
13:23:45|3.0558
13:23:46|3.0558
13:23:47|3.0559
13:23:48|3.0559
13:23:49|3.0559
13:23:50|3.0559
13:23:51|3.0558
13:23:52|3.0558
13:23:53|3.0558
13:23:54|3.0558
13:23:55|3.0558
13:23:56|3.0559
13:23:57|3.0551
13:23:58|3.0551
13:23:59|3.0551
13:24:00|3.0543
13:24:01|3.0521
13:24:02|3.0524
13:24:03|3.0528
13:24:04|3.0528
13:24:06|3.0545
13:24:07|3.0545
13:24:08|3.0544
13:24:09|3.0544
13:24:10|3.0544
13:24:11|3.0543
13:24:11|3.0547
13:24:13|3.0547
13:24:14|3.0547
13:24:16|3.0565
13:24:16|3.0574
13:24:17|3.0574
13:24:18|3.0557
13:24:20|3.0559
13:24:20|3.0559
13:24:21|3.0559
13:24:22|3.0546
13:24:23|3.0535
13:24:25|3.0528
13:24:27|3.0528
13:24:28|3.0533
13:24:30|3.0533
13:24:32|3.0533
13:24:32|3.0533
13:24:33|3.0547
13:24:34|3.0552
13:24:35|3.0552
13:24:36|3.0552
13:24:37|3.0552
13:24:38|3.0549
13:24:39|3.0547
13:24:40|3.0547
13:24:42|3.0547
13:24:43|3.0547
13:24:44|3.0547
13:24:45|3.0541
13:24:46|3.0541
13:24:47|3.0545
13:24:48|3.0545
13:24:49|3.0545
13:24:50|3.0545
13:24:51|3.0545
13:24:52|3.0548
13:24:53|3.0548
13:24:54|3.0543
13:24:55|3.0543
13:24:56|3.0543
13:24:57|3.0543
13:24:58|3.0543
13:24:59|3.0542
13:25:00|3.0541
13:25:01|3.0541
13:25:03|3.0541
13:25:03|3.0569
13:25:04|3.0569
13:25:06|3.0574
13:25:07|3.0574
13:25:08|3.057
13:25:09|3.057
13:25:10|3.057
13:25:11|3.057
13:25:12|3.0566
13:25:13|3.0566
13:25:13|3.0566
13:25:15|3.0566
13:25:16|3.0568
13:25:18|3.0567
13:25:19|3.0567
13:25:19|3.0559
13:25:20|3.0561
13:25:22|3.0561
13:25:23|3.0543
13:25:23|3.0534
13:25:24|3.0534
13:25:26|3.0544
13:25:28|3.0558
13:25:28|3.0561
13:25:29|3.0561
13:25:30|3.0561
13:25:32|3.0542
13:25:33|3.054
13:25:34|3.054
13:25:35|3.054
13:25:36|3.0541
13:25:37|3.0541
13:25:38|3.0542
13:25:39|3.0554
13:25:40|3.0554
13:25:41|3.0554
13:25:43|3.0554
13:25:43|3.0561
13:25:44|3.0561
13:25:45|3.0561
13:25:46|3.0561
13:25:47|3.0561
13:25:48|3.0561
13:25:49|3.0561
13:25:50|3.0555
13:25:51|3.0555
13:25:52|3.0555
13:25:53|3.0555
13:25:55|3.0568
13:25:56|3.0578
13:25:57|3.0581
13:25:58|3.0583
13:25:59|3.0577
13:26:00|3.0581
13:26:01|3.0572
13:26:02|3.0573
13:26:03|3.0573
13:26:04|3.0587
13:26:05|3.0587
13:26:06|3.0587
13:26:07|3.058
13:26:08|3.0572
13:26:09|3.0572
13:26:10|3.0553
13:26:12|3.0548
13:26:13|3.0548
13:26:15|3.0553
13:26:16|3.0553
13:26:18|3.056
13:26:18|3.0568
13:26:19|3.0566
13:26:20|3.0566
13:26:21|3.0556
13:26:23|3.0557
13:26:24|3.0557
13:26:25|3.0567
13:26:26|3.0565
13:26:27|3.0558
13:26:29|3.0569
13:26:31|3.0569
13:26:32|3.0569
13:26:33|3.0556
13:26:34|3.0556
13:26:35|3.0564
13:26:36|3.0564
13:26:37|3.0558
13:26:38|3.0556
13:26:39|3.0555
13:26:40|3.0555
13:26:41|3.0555
13:26:42|3.0556
13:26:43|3.0554
13:26:44|3.0554
13:26:45|3.0554
13:26:46|3.0549
13:26:47|3.0549
13:26:48|3.0545
13:26:49|3.0537
13:26:50|3.0531
13:26:51|3.053
13:26:52|3.0528
13:26:53|3.0528
13:26:54|3.0528
13:26:55|3.0533
13:26:56|3.0536
13:26:57|3.0536
13:26:58|3.0531
13:26:59|3.0524
13:27:00|3.0525
13:27:01|3.0532
13:27:02|3.0532
13:27:03|3.0532
13:27:04|3.0536
13:27:05|3.0536
13:27:06|3.0549
13:27:07|3.0549
13:27:08|3.0554
13:27:09|3.0562
13:27:10|3.0562
13:27:12|3.0561
13:27:13|3.0561
13:27:13|3.0561
13:27:15|3.0556
13:27:16|3.0547
13:27:17|3.0547
13:27:18|3.0547
13:27:19|3.0547
13:27:20|3.0547
13:27:21|3.0547
13:27:22|3.0547
13:27:24|3.0554
13:27:25|3.0533
13:27:25|3.0525
13:27:27|3.0525
13:27:28|3.0525
13:27:30|3.0523
13:27:31|3.0531
13:27:32|3.0533
13:27:33|3.0525
13:27:34|3.0533
13:27:35|3.0533
13:27:36|3.0533
13:27:37|3.0527
13:27:37|3.0527
13:27:38|3.0524
13:27:39|3.0517
13:27:41|3.0517
13:27:42|3.0515
13:27:43|3.0516
13:27:44|3.0516
13:27:46|3.0516
13:27:47|3.0497
13:27:48|3.0472
13:27:49|3.0467
13:27:49|3.0475
13:27:50|3.0474
13:27:52|3.0473
13:27:52|3.0472
13:27:53|3.0483
13:27:54|3.0483
13:27:55|3.0483
13:27:56|3.0477
13:27:57|3.0494
13:27:58|3.0494
13:27:59|3.0494
13:28:00|3.0494
13:28:01|3.0494
13:28:03|3.0491
13:28:04|3.0491
13:28:06|3.0487
13:28:08|3.0482
13:28:08|3.0474
13:28:10|3.0465
13:28:10|3.0461
13:28:13|3.0476
13:28:13|3.0469
13:28:14|3.0469
13:28:15|3.0468
13:28:17|3.0461
13:28:18|3.0461
13:28:19|3.0461
13:28:20|3.0461
13:28:21|3.0462
13:28:22|3.0466
13:28:23|3.0466
13:28:24|3.0475
13:28:25|3.0478
13:28:26|3.0478
13:28:27|3.0485
13:28:28|3.0485
13:28:30|3.0473
13:28:32|3.0463
13:28:33|3.047
13:28:35|3.0443
13:28:36|3.0441
13:28:37|3.046
13:28:38|3.046
13:28:39|3.0472
13:28:40|3.0469
13:28:40|3.0468
13:28:41|3.0471
13:28:42|3.0468
13:28:44|3.0468
13:28:44|3.047
13:28:46|3.049
13:28:46|3.047
13:28:49|3.047
13:28:50|3.0471
13:28:51|3.0471
13:28:52|3.0471
13:28:53|3.0462
13:28:54|3.0462
13:28:55|3.0462
13:28:56|3.0462
13:28:57|3.0468
13:28:58|3.0468
13:28:59|3.0468
13:29:00|3.046
13:29:02|3.0443
13:29:03|3.0449
13:29:04|3.0449
13:29:05|3.0434
13:29:06|3.0439
13:29:06|3.0433
13:29:07|3.0433
13:29:08|3.0432
13:29:10|3.0432
13:29:11|3.0422
13:29:12|3.041
13:29:13|3.041
13:29:13|3.0409
13:29:16|3.0409
13:29:16|3.0409
13:29:18|3.0409
13:29:19|3.0409
13:29:20|3.0409
13:29:21|3.0418
13:29:21|3.0417
13:29:23|3.0417
13:29:23|3.0417
13:29:24|3.0415
13:29:25|3.0414
13:29:26|3.0414
13:29:27|3.0414
13:29:29|3.0412
13:29:29|3.0405
13:29:32|3.0404
13:29:32|3.0404
13:29:33|3.041
13:29:34|3.0419
13:29:35|3.043
13:29:37|3.0429
13:29:37|3.0429
13:29:38|3.0429
13:29:40|3.043
13:29:41|3.0428
13:29:42|3.0428
13:29:43|3.0428
13:29:44|3.0428
13:29:45|3.0423
13:29:46|3.0423
13:29:47|3.0414
13:29:48|3.0409
13:29:49|3.0409
13:29:50|3.0409
13:29:51|3.0413
13:29:52|3.0413
13:29:53|3.0412
13:29:54|3.0412
13:29:55|3.0408
13:29:56|3.0408
13:29:57|3.0408
13:29:58|3.0413
13:29:59|3.0414
13:30:00|3.0414
13:30:01|3.0414
13:30:03|3.043
13:30:03|3.0452
13:30:04|3.0459
13:30:06|3.0472
13:30:06|3.0492
13:30:08|3.0484
13:30:08|3.0478
13:30:10|3.0478
13:30:10|3.0479
13:30:12|3.048
13:30:12|3.0485
13:30:15|3.0457
13:30:15|3.0457
13:30:16|3.0457
13:30:17|3.0464
13:30:18|3.0464
13:30:19|3.0453
13:30:21|3.0453
13:30:22|3.0453
13:30:23|3.0448
13:30:23|3.0448
13:30:24|3.0433
13:30:25|3.0433
13:30:26|3.0433
13:30:27|3.0435
13:30:28|3.0443
13:30:29|3.0443
13:30:30|3.0443
13:30:31|3.0449
13:30:32|3.0438
13:30:34|3.042
13:30:35|3.043
13:30:37|3.0425
13:30:37|3.0436
13:30:40|3.0427
13:30:41|3.0431
13:30:42|3.0439
13:30:43|3.0439
13:30:43|3.0439
13:30:44|3.0439
13:30:45|3.0434
13:30:47|3.0437
13:30:48|3.0436
13:30:49|3.0442
13:30:50|3.046
13:30:52|3.0462
13:30:53|3.0459
13:30:54|3.0452
13:30:54|3.0436
13:30:55|3.0425
13:30:57|3.0423
13:30:58|3.0423
13:30:59|3.0423
13:30:59|3.0441
13:31:00|3.0441
13:31:01|3.0449
13:31:02|3.0449
13:31:04|3.0456
13:31:04|3.0456
13:31:05|3.0456
13:31:06|3.0456
13:31:08|3.0463
13:31:09|3.0463
13:31:10|3.0463
13:31:11|3.0484
13:31:13|3.0481
13:31:14|3.0458
13:31:15|3.0458
13:31:15|3.0457
13:31:17|3.0457
13:31:17|3.0457
13:31:19|3.0457
13:31:19|3.0445
13:31:21|3.0428
13:31:22|3.0441
13:31:22|3.0441
13:31:24|3.0441
13:31:25|3.0441
13:31:26|3.0441
13:31:27|3.0438
13:31:27|3.0419
13:31:28|3.0428
13:31:30|3.0423
13:31:30|3.043
13:31:33|3.0438
13:31:34|3.0438
13:31:34|3.0442
13:31:36|3.0442
13:31:37|3.0442
13:31:38|3.0438
13:31:39|3.0438
13:31:40|3.0446
13:31:41|3.0446
13:31:42|3.0445
13:31:44|3.0441
13:31:45|3.0429
13:31:46|3.0429
13:31:46|3.0428
13:31:48|3.0428
13:31:48|3.0428
13:31:50|3.0428
13:31:50|3.0458
13:31:52|3.0469
13:31:53|3.0457
13:31:53|3.0457
13:31:55|3.0451
13:31:56|3.0442
13:31:56|3.0439
13:31:57|3.0438
13:31:59|3.043
13:31:59|3.043
13:32:01|3.043
13:32:02|3.043
13:32:02|3.043
13:32:03|3.043
13:32:05|3.0435
13:32:06|3.0433
13:32:07|3.0433
13:32:08|3.0442
13:32:09|3.0442
13:32:10|3.0442
13:32:11|3.0442
13:32:13|3.0448
13:32:15|3.0439
13:32:16|3.0439
13:32:16|3.0439
13:32:18|3.0439
13:32:19|3.0438
13:32:20|3.0438
13:32:21|3.0438
13:32:22|3.0439
13:32:23|3.0439
13:32:24|3.0439
13:32:25|3.0447
13:32:26|3.0439
13:32:28|3.0428
13:32:28|3.0428
13:32:31|3.0428
13:32:31|3.0428
13:32:33|3.0429
13:32:35|3.0429
13:32:36|3.0424
13:32:37|3.0424
13:32:39|3.0424
13:32:39|3.0424
13:32:40|3.0424
13:32:41|3.0425
13:32:43|3.0425
13:32:44|3.0427
13:32:45|3.0428
13:32:45|3.043
13:32:48|3.043
13:32:48|3.0434
13:32:50|3.0434
13:32:50|3.0441
13:32:51|3.0449
13:32:52|3.0453
13:32:53|3.0453
13:32:54|3.0453
13:32:55|3.0455
13:32:56|3.0462
13:32:57|3.0467
13:32:58|3.0467
13:32:59|3.0465
13:33:00|3.0465
13:33:01|3.0465
13:33:02|3.0465
13:33:04|3.0465
13:33:06|3.0459
13:33:06|3.048
13:33:07|3.0488
13:33:09|3.0477
13:33:09|3.0477
13:33:10|3.0463
13:33:11|3.0464
13:33:12|3.0464
13:33:13|3.0464
13:33:15|3.0468
13:33:15|3.0465
13:33:16|3.0468
13:33:17|3.0473
13:33:19|3.0482
13:33:20|3.0483
13:33:21|3.0481
13:33:22|3.0481
13:33:22|3.0481
13:33:23|3.0481
13:33:24|3.0476
13:33:26|3.0479
13:33:26|3.0472
13:33:27|3.0465
13:33:28|3.0465
13:33:29|3.047
13:33:31|3.047
13:33:31|3.047
13:33:33|3.0466
13:33:35|3.0465
13:33:35|3.046
13:33:38|3.0465
13:33:38|3.0469
13:33:39|3.0469
13:33:41|3.0469
13:33:43|3.046
13:33:44|3.0452
13:33:44|3.0428
13:33:46|3.0428
13:33:48|3.0425
13:33:50|3.0425
13:33:50|3.0425
13:33:51|3.0425
13:33:52|3.0425
13:33:53|3.0425
13:33:54|3.0425
13:33:55|3.0424
13:33:56|3.0424
13:33:58|3.0424
13:33:59|3.0424
13:34:00|3.0418
13:34:01|3.0418
13:34:03|3.0418
13:34:04|3.0418
13:34:04|3.0418
13:34:06|3.0412
13:34:08|3.0406
13:34:08|3.041
13:34:09|3.041
13:34:10|3.0417
13:34:12|3.0425
13:34:13|3.0405
13:34:14|3.0405
13:34:16|3.0405
13:34:16|3.0405
13:34:18|3.0405
13:34:19|3.0405
13:34:19|3.0405
13:34:22|3.0405
13:34:22|3.0405
13:34:23|3.0405
13:34:24|3.0405
13:34:26|3.0405
13:34:26|3.0405
13:34:27|3.0405
13:34:28|3.0405
13:34:29|3.0415
13:34:30|3.0417
13:34:31|3.0417
13:34:32|3.0421
13:34:34|3.0421
13:34:36|3.0421
13:34:37|3.0423
13:34:38|3.0439
13:34:39|3.0476
13:34:40|3.0474
13:34:41|3.0485
13:34:43|3.0472
13:34:43|3.0476
13:34:45|3.0476
13:34:46|3.0469
13:34:46|3.0469
13:34:48|3.0465
13:34:49|3.0463
13:34:50|3.0463
13:34:50|3.0469
13:34:51|3.0469
13:34:53|3.0468
13:34:53|3.0466
13:34:54|3.0465
13:34:55|3.0466
13:34:57|3.047
13:34:58|3.047
13:34:58|3.0474
13:35:00|3.0471
13:35:01|3.0471
13:35:02|3.0471
13:35:03|3.0473
13:35:03|3.0477
13:35:04|3.0476
13:35:06|3.047
13:35:08|3.0471
13:35:10|3.0478
13:35:10|3.0478
13:35:12|3.0486
13:35:13|3.0479
13:35:14|3.0483
13:35:15|3.0483
13:35:16|3.0487
13:35:17|3.0487
13:35:18|3.0492
13:35:20|3.0492
13:35:21|3.0493
13:35:21|3.0513
13:35:23|3.0512
13:35:24|3.049
13:35:24|3.0495
13:35:25|3.0481
13:35:27|3.0493
13:35:28|3.0493
13:35:29|3.0486
13:35:30|3.0486
13:35:32|3.0487
13:35:32|3.0487
13:35:33|3.0488
13:35:35|3.0488
13:35:36|3.0488
13:35:36|3.0488
13:35:38|3.0488
13:35:38|3.0482
13:35:39|3.0488
13:35:41|3.0491
13:35:42|3.0491
13:35:43|3.0494
13:35:44|3.0494
13:35:45|3.0495
13:35:46|3.0495
13:35:47|3.0494
13:35:48|3.0491
13:35:49|3.0491
13:35:50|3.0511
13:35:51|3.051
13:35:52|3.051
13:35:53|3.051
13:35:54|3.051
13:35:55|3.0509
13:35:56|3.0516
13:35:57|3.0516
13:35:57|3.0512
13:35:58|3.0527
13:36:00|3.0522
13:36:01|3.0518
13:36:03|3.0518
13:36:04|3.0516
13:36:06|3.0507
13:36:08|3.0507
13:36:08|3.0516
13:36:09|3.052
13:36:11|3.052
13:36:12|3.0519
13:36:13|3.0516
13:36:13|3.0519
13:36:14|3.0519
13:36:15|3.0519
13:36:17|3.0519
13:36:18|3.0517
13:36:18|3.052
13:36:21|3.0514
13:36:21|3.0514
13:36:22|3.0515
13:36:23|3.052
13:36:24|3.0527
13:36:25|3.0538
13:36:26|3.0573
13:36:27|3.0564
13:36:28|3.0553
13:36:29|3.056
13:36:30|3.055
13:36:31|3.0558
13:36:32|3.0554
13:36:33|3.056
13:36:34|3.056
13:36:35|3.056
13:36:37|3.0569
13:36:39|3.0573
13:36:40|3.0574
13:36:40|3.0574
13:36:41|3.0579
13:36:42|3.0571
13:36:43|3.0572
13:36:46|3.0566
13:36:47|3.0566
13:36:48|3.0575
13:36:48|3.0575
13:36:49|3.0563
13:36:50|3.0561
13:36:51|3.0561
13:36:52|3.0567
13:36:53|3.0553
13:36:54|3.0566
13:36:55|3.0566
13:36:56|3.0566
13:36:57|3.0553
13:36:58|3.0544
13:36:59|3.0544
13:37:01|3.055
13:37:02|3.0559
13:37:02|3.0563
13:37:03|3.056
13:37:05|3.0552
13:37:06|3.0554
13:37:07|3.0552
13:37:08|3.0553
13:37:09|3.0555
13:37:11|3.0554
13:37:12|3.0558
13:37:12|3.055
13:37:14|3.0565
13:37:15|3.0565
13:37:16|3.0564
13:37:18|3.0573
13:37:19|3.0573
13:37:20|3.0578
13:37:21|3.0572
13:37:22|3.0573
13:37:22|3.0575
13:37:23|3.0575
13:37:24|3.0575
13:37:26|3.0572
13:37:27|3.0564
13:37:28|3.0551
13:37:28|3.0559
13:37:29|3.0559
13:37:30|3.0557
13:37:31|3.0557
13:37:33|3.0557
13:37:34|3.0544
13:37:35|3.054
13:37:37|3.0542
13:37:38|3.0545
13:37:39|3.0554
13:37:41|3.0554
13:37:43|3.0554
13:37:44|3.0554
13:37:45|3.0546
13:37:46|3.0541
13:37:47|3.0549
13:37:48|3.0546
13:37:49|3.0546
13:37:50|3.0546
13:37:51|3.0544
13:37:52|3.0544
13:37:53|3.0546
13:37:54|3.0546
13:37:55|3.0546
13:37:56|3.0546
13:37:57|3.0537
13:37:58|3.0555
13:37:59|3.0544
13:38:00|3.0534
13:38:01|3.0536
13:38:02|3.0536
13:38:04|3.0526
13:38:04|3.0517
13:38:05|3.0508
13:38:06|3.0513
13:38:09|3.0502
13:38:10|3.0508
13:38:11|3.0508
13:38:12|3.0508
13:38:13|3.0508
13:38:14|3.0508
13:38:15|3.0508
13:38:17|3.0508
13:38:17|3.0508
13:38:19|3.0508
13:38:21|3.0502
13:38:22|3.0505
13:38:23|3.0501
13:38:24|3.0498
13:38:25|3.0498
13:38:26|3.0498
13:38:27|3.0496
13:38:28|3.0505
13:38:29|3.0505
13:38:31|3.0504
13:38:32|3.05
13:38:33|3.05
13:38:34|3.05
13:38:36|3.0498
13:38:36|3.0498
13:38:39|3.0492
13:38:40|3.0492
13:38:41|3.0495
13:38:41|3.0495
13:38:43|3.0495
13:38:44|3.048
13:38:45|3.048
13:38:46|3.048
13:38:47|3.0481
13:38:48|3.0481
13:38:49|3.0482
13:38:50|3.0481
13:38:51|3.0481
13:38:52|3.0482
13:38:53|3.0482
13:38:53|3.0482
13:38:55|3.0481
13:38:56|3.05
13:38:57|3.0498
13:38:58|3.0492
13:38:58|3.0492
13:39:00|3.049
13:39:01|3.049
13:39:03|3.049
13:39:04|3.0497
13:39:04|3.0497
13:39:06|3.0493
13:39:07|3.0455
13:39:08|3.0455
13:39:09|3.0465
13:39:10|3.0465
13:39:11|3.048
13:39:12|3.0478
13:39:13|3.0478
13:39:14|3.0479
13:39:15|3.0478
13:39:16|3.05
13:39:17|3.0514
13:39:18|3.051
13:39:20|3.0514
13:39:21|3.0504
13:39:22|3.0504
13:39:23|3.0512
13:39:24|3.0516
13:39:25|3.0513
13:39:26|3.0504
13:39:28|3.0511
13:39:29|3.0511
13:39:30|3.0494
13:39:30|3.0494
13:39:31|3.0486
13:39:33|3.0493
13:39:34|3.0479
13:39:35|3.0487
13:39:36|3.0501
13:39:36|3.0498
13:39:38|3.0503
13:39:39|3.0503
13:39:41|3.0491
13:39:42|3.0479
13:39:44|3.0487
13:39:44|3.0478
13:39:45|3.0478
13:39:47|3.0488
13:39:48|3.0488
13:39:49|3.0496
13:39:50|3.0503
13:39:51|3.0493
13:39:52|3.0491
13:39:54|3.0497
13:39:55|3.0497
13:39:55|3.0498
13:39:56|3.0497
13:39:57|3.0499
13:39:58|3.0499
13:39:59|3.0499
13:40:01|3.0499
13:40:02|3.0499
13:40:03|3.0498
13:40:04|3.0513
13:40:06|3.052
13:40:06|3.052
13:40:08|3.052
13:40:08|3.0536
13:40:09|3.0545
13:40:11|3.0547
13:40:11|3.0543
13:40:12|3.0527
13:40:13|3.0527
13:40:14|3.053
13:40:16|3.0524
13:40:16|3.0524
13:40:19|3.0531
13:40:19|3.0531
13:40:20|3.0522
13:40:21|3.0522
13:40:22|3.0522
13:40:23|3.0517
13:40:24|3.0517
13:40:25|3.0521
13:40:26|3.0512
13:40:28|3.0512
13:40:29|3.0517
13:40:30|3.0521
13:40:31|3.0521
13:40:31|3.0521
13:40:34|3.0521
13:40:34|3.0521
13:40:35|3.0521
13:40:36|3.0521
13:40:37|3.0521
13:40:38|3.0521
13:40:39|3.0521
13:40:41|3.0521
13:40:42|3.0521
13:40:43|3.0521
13:40:44|3.0527
13:40:45|3.0545
13:40:46|3.0545
13:40:47|3.0545
13:40:48|3.054
13:40:49|3.054
13:40:50|3.0543
13:40:51|3.0543
13:40:52|3.0533
13:40:53|3.0533
13:40:54|3.0533
13:40:55|3.0533
13:40:56|3.0533
13:40:57|3.0533
13:40:58|3.0533
13:40:59|3.0538
13:41:00|3.0538
13:41:01|3.0538
13:41:03|3.0541
13:41:04|3.0541
13:41:04|3.0546
13:41:05|3.0546
13:41:06|3.0546
13:41:08|3.0546
13:41:10|3.0546
13:41:11|3.0546
13:41:11|3.0538
13:41:12|3.0538
13:41:13|3.053
13:41:15|3.053
13:41:15|3.053
13:41:16|3.0521
13:41:17|3.0521
13:41:20|3.0534
13:41:20|3.0542
13:41:21|3.0542
13:41:22|3.0542
13:41:23|3.0542
13:41:25|3.0542
13:41:25|3.0542
13:41:26|3.0548
13:41:27|3.0548
13:41:29|3.0548
13:41:29|3.0548
13:41:30|3.0547
13:41:31|3.0548
13:41:32|3.055
13:41:33|3.055
13:41:34|3.0546
13:41:35|3.0537
13:41:36|3.0548
13:41:38|3.0549
13:41:38|3.0549
13:41:39|3.0557
13:41:40|3.056
13:41:42|3.0549
13:41:42|3.054
13:41:44|3.054
13:41:44|3.054
13:41:45|3.0549
13:41:47|3.0549
13:41:47|3.0549
13:41:49|3.0551
13:41:50|3.0561
13:41:50|3.0561
13:41:52|3.0561
13:41:52|3.0561
13:41:53|3.0561
13:41:55|3.0561
13:41:57|3.0561
13:41:58|3.056
13:41:58|3.056
13:41:59|3.056
13:42:00|3.056
13:42:01|3.056
13:42:02|3.056
13:42:03|3.056
13:42:05|3.056
13:42:05|3.056
13:42:07|3.0567
13:42:07|3.0567
13:42:08|3.0567
13:42:10|3.0567
13:42:11|3.0567
13:42:12|3.0567
13:42:14|3.0567
13:42:14|3.0596
13:42:16|3.061
13:42:17|3.062
13:42:18|3.063
13:42:19|3.063
13:42:20|3.0632
13:42:21|3.0632
13:42:23|3.0636
13:42:23|3.063
13:42:24|3.0625
13:42:25|3.0622
13:42:27|3.0622
13:42:27|3.0621
13:42:29|3.0629
13:42:29|3.0611
13:42:30|3.0607
13:42:31|3.0601
13:42:32|3.0596
13:42:33|3.0598
13:42:35|3.0604
13:42:36|3.0606
13:42:37|3.0606
13:42:37|3.06
13:42:39|3.06
13:42:40|3.06
13:42:41|3.0607
13:42:42|3.0613
13:42:42|3.0599
13:42:44|3.0599
13:42:45|3.06
13:42:47|3.0602
13:42:47|3.0585
13:42:49|3.0577
13:42:50|3.0591
13:42:51|3.0591
13:42:52|3.0582
13:42:54|3.0582
13:42:55|3.0584
13:42:56|3.0584
13:42:56|3.0584
13:42:57|3.0582
13:42:59|3.0582
13:43:00|3.0582
13:43:01|3.0582
13:43:01|3.0577
13:43:04|3.0577
13:43:05|3.0577
13:43:06|3.0573
13:43:07|3.0573
13:43:09|3.0569
13:43:09|3.0569
13:43:10|3.0569
13:43:11|3.0573
13:43:13|3.0575
13:43:13|3.0589
13:43:15|3.0592
13:43:16|3.0592
13:43:17|3.0592
13:43:18|3.0588
13:43:20|3.0592
13:43:21|3.0592
13:43:21|3.0591
13:43:24|3.0591
13:43:24|3.0588
13:43:25|3.0591
13:43:26|3.0591
13:43:27|3.0591
13:43:29|3.0591
13:43:29|3.0591
13:43:30|3.06
13:43:32|3.0636
13:43:32|3.0639
13:43:33|3.0631
13:43:34|3.061
13:43:35|3.061
13:43:36|3.061
13:43:37|3.0619
13:43:38|3.0608
13:43:39|3.0609
13:43:40|3.0619
13:43:41|3.0616
13:43:42|3.0622
13:43:44|3.0617
13:43:46|3.0617
13:43:47|3.0622
13:43:47|3.0622
13:43:48|3.0622
13:43:49|3.0638
13:43:50|3.0637
13:43:52|3.0653
13:43:52|3.0653
13:43:53|3.064
13:43:55|3.0648
13:43:56|3.0647
13:43:56|3.0648
13:43:58|3.066
13:43:59|3.0633
13:44:00|3.0624
13:44:01|3.0639
13:44:03|3.0644
13:44:03|3.0644
13:44:04|3.0644
13:44:06|3.0644
13:44:07|3.0644
13:44:08|3.0636
13:44:09|3.0628
13:44:10|3.0636
13:44:11|3.0636
13:44:12|3.0636
13:44:13|3.0636
13:44:14|3.0636
13:44:16|3.0644
13:44:16|3.0644
13:44:18|3.0632
13:44:19|3.0624
13:44:21|3.0624
13:44:22|3.0624
13:44:23|3.0624
13:44:25|3.0624
13:44:25|3.0631
13:44:26|3.0631
13:44:27|3.0631
13:44:29|3.0623
13:44:29|3.0623
13:44:31|3.0634
13:44:32|3.0634
13:44:33|3.0634
13:44:33|3.0636
13:44:35|3.0636
13:44:35|3.0636
13:44:37|3.0636
13:44:37|3.0636
13:44:38|3.0631
13:44:39|3.0637
13:44:40|3.0638
13:44:41|3.0641
13:44:43|3.0641
13:44:43|3.0638
13:44:44|3.0625
13:44:45|3.0625
13:44:47|3.0625
13:44:49|3.0625
13:44:50|3.0624
13:44:52|3.0624
13:44:52|3.0635
13:44:53|3.0635
13:44:55|3.0631
13:44:55|3.0631
13:44:57|3.0631
13:44:58|3.0625
13:44:59|3.0625
13:44:59|3.0625
13:45:01|3.0625
13:45:02|3.0626
13:45:03|3.0622
13:45:04|3.0613
13:45:05|3.0612
13:45:07|3.0615
13:45:07|3.0615
13:45:08|3.0624
13:45:10|3.0624
13:45:10|3.0624
13:45:11|3.0624
13:45:12|3.0624
13:45:13|3.0625
13:45:15|3.0625
13:45:16|3.0625
13:45:18|3.0625
13:45:18|3.0613
13:45:19|3.0607
13:45:21|3.06
13:45:23|3.0601
13:45:23|3.0601
13:45:24|3.0601
13:45:25|3.0605
13:45:26|3.0605
13:45:27|3.0605
13:45:28|3.0605
13:45:29|3.0605
13:45:30|3.0614
13:45:31|3.0614
13:45:32|3.0614
13:45:33|3.0614
13:45:34|3.0613
13:45:35|3.0613
13:45:36|3.0613
13:45:37|3.0613
13:45:38|3.0606
13:45:39|3.0606
13:45:40|3.0606
13:45:41|3.0606
13:45:42|3.0606
13:45:43|3.0605
13:45:44|3.0605
13:45:46|3.0605
13:45:47|3.0605
13:45:48|3.0605
13:45:49|3.0605
13:45:50|3.0605
13:45:51|3.0605
13:45:52|3.0607
13:45:53|3.0607
13:45:54|3.0607
13:45:55|3.0594
13:45:56|3.0594
13:45:57|3.0594
13:45:58|3.0594
13:45:59|3.0594
13:46:00|3.0594
13:46:01|3.0595
13:46:02|3.0595
13:46:03|3.0595
13:46:04|3.0595
13:46:05|3.0584
13:46:06|3.0586
13:46:07|3.0595
13:46:08|3.0595
13:46:09|3.0595
13:46:10|3.0595
13:46:11|3.0595
13:46:13|3.0596
13:46:14|3.0586
13:46:15|3.0586
13:46:16|3.0586
13:46:17|3.0586
13:46:18|3.0586
13:46:19|3.0613
13:46:20|3.0628
13:46:21|3.0628
13:46:23|3.0642
13:46:25|3.0642
13:46:26|3.065
13:46:26|3.0666
13:46:28|3.0679
13:46:28|3.0673
13:46:29|3.0688
13:46:30|3.069
13:46:31|3.0699
13:46:32|3.0709
13:46:33|3.0709
13:46:34|3.0716
13:46:35|3.0724
13:46:36|3.0735
13:46:37|3.0737
13:46:38|3.0756
13:46:39|3.0756
13:46:40|3.0753
13:46:41|3.0739
13:46:42|3.0748
13:46:43|3.0749
13:46:45|3.0754
13:46:45|3.0754
13:46:47|3.074
13:46:49|3.0739
13:46:50|3.0709
13:46:52|3.0731
13:46:54|3.0731
13:46:54|3.0742
13:46:55|3.0742
13:46:56|3.0742
13:46:57|3.0746
13:46:58|3.0744
13:46:59|3.0744
13:47:00|3.0744
13:47:01|3.0741
13:47:03|3.0741
13:47:05|3.0739
13:47:06|3.0743
13:47:07|3.0722
13:47:08|3.0716
13:47:10|3.0698
13:47:10|3.0699
13:47:11|3.0699
13:47:13|3.0717
13:47:14|3.0729
13:47:15|3.0729
13:47:16|3.0729
13:47:17|3.0735
13:47:18|3.0737
13:47:20|3.0727
13:47:21|3.0721
13:47:22|3.0737
13:47:23|3.0725
13:47:24|3.0725
13:47:24|3.0725
13:47:27|3.0725
13:47:28|3.072
13:47:28|3.072
13:47:29|3.0711
13:47:31|3.0711
13:47:32|3.0711
13:47:32|3.0711
13:47:33|3.0711
13:47:34|3.0701
13:47:35|3.0693
13:47:37|3.0693
13:47:38|3.0709
13:47:39|3.0703
13:47:39|3.0705
13:47:40|3.0705
13:47:41|3.0711
13:47:42|3.0705
13:47:43|3.0708
13:47:44|3.0705
13:47:45|3.0705
13:47:47|3.0702
13:47:48|3.0702
13:47:50|3.0702
13:47:51|3.0702
13:47:51|3.0701
13:47:53|3.07
13:47:53|3.0699
13:47:54|3.0679
13:47:55|3.0673
13:47:57|3.0677
13:47:57|3.0691
13:47:58|3.0691
13:47:59|3.0685
13:48:00|3.0677
13:48:01|3.0676
13:48:02|3.0677
13:48:05|3.0673
13:48:05|3.067
13:48:06|3.0665
13:48:07|3.066
13:48:08|3.0653
13:48:10|3.0653
13:48:11|3.0664
13:48:11|3.0671
13:48:12|3.0675
13:48:14|3.0674
13:48:14|3.0674
13:48:15|3.0669
13:48:16|3.0661
13:48:18|3.0653
13:48:19|3.0653
13:48:20|3.0653
13:48:21|3.0654
13:48:23|3.0654
13:48:24|3.0654
13:48:25|3.0651
13:48:26|3.0651
13:48:26|3.065
13:48:28|3.0652
13:48:29|3.0645
13:48:30|3.064
13:48:30|3.0641
13:48:33|3.0641
13:48:34|3.064
13:48:34|3.0646
13:48:36|3.0652
13:48:37|3.0665
13:48:37|3.0672
13:48:39|3.0672
13:48:40|3.0682
13:48:40|3.0691
13:48:42|3.0683
13:48:42|3.0676
13:48:43|3.0676
13:48:44|3.0676
13:48:45|3.0676
13:48:46|3.0676
13:48:47|3.0676
13:48:48|3.0668
13:48:50|3.0668
13:48:52|3.0671
13:48:52|3.0673
13:48:54|3.0672
13:48:56|3.0674
13:48:56|3.0682
13:48:57|3.0693
13:48:58|3.0693
13:48:59|3.0693
13:49:00|3.0686
13:49:01|3.0668
13:49:03|3.0658
13:49:04|3.0661
13:49:05|3.0664
13:49:07|3.0654
13:49:07|3.0648
13:49:08|3.0648
13:49:09|3.0643
13:49:11|3.0643
13:49:11|3.064
13:49:12|3.064
13:49:13|3.0639
13:49:16|3.064
13:49:16|3.0638
13:49:17|3.0637
13:49:19|3.0637
13:49:20|3.0639
13:49:21|3.0638
13:49:22|3.0641
13:49:23|3.0642
13:49:24|3.0647
13:49:25|3.0648
13:49:26|3.0648
13:49:27|3.0657
13:49:29|3.065
13:49:30|3.0652
13:49:30|3.0652
13:49:32|3.0645
13:49:32|3.0652
13:49:34|3.0652
13:49:34|3.0652
13:49:36|3.0661
13:49:36|3.0661
13:49:39|3.066
13:49:39|3.0653
13:49:41|3.0653
13:49:41|3.0648
13:49:42|3.064
13:49:43|3.0633
13:49:44|3.0635
13:49:45|3.0636
13:49:47|3.0635
13:49:47|3.0636
13:49:48|3.064
13:49:49|3.064
13:49:51|3.0633
13:49:52|3.0635
13:49:52|3.0635
13:49:53|3.0638
13:49:55|3.0634
13:49:56|3.0634
13:49:57|3.0634
13:49:58|3.0646
13:49:58|3.0646
13:50:00|3.0646
13:50:01|3.0651
13:50:02|3.0651
13:50:03|3.0651
13:50:04|3.0656
13:50:05|3.0656
13:50:06|3.0656
13:50:07|3.0656
13:50:09|3.0656
13:50:10|3.0656
13:50:11|3.0655
13:50:12|3.0642
13:50:13|3.0642
13:50:14|3.0642
13:50:15|3.0642
13:50:16|3.0642
13:50:18|3.0632
13:50:19|3.0636
13:50:20|3.0636
13:50:21|3.0636
13:50:22|3.0637
13:50:24|3.0637
13:50:24|3.064
13:50:25|3.064
13:50:26|3.0636
13:50:28|3.0631
13:50:29|3.063
13:50:29|3.063
13:50:32|3.0623
13:50:32|3.0623
13:50:33|3.0623
13:50:35|3.0628
13:50:35|3.0628
13:50:36|3.0628
13:50:37|3.0624
13:50:38|3.0623
13:50:39|3.0623
13:50:41|3.0623
13:50:41|3.062
13:50:42|3.0621
13:50:43|3.0621
13:50:44|3.0621
13:50:45|3.0621
13:50:46|3.0621
13:50:47|3.0621
13:50:48|3.062
13:50:49|3.0618
13:50:50|3.0622
13:50:51|3.0622
13:50:53|3.063
13:50:54|3.0627
13:50:55|3.0627
13:50:56|3.0627
13:50:57|3.0633
13:50:58|3.0633
13:50:59|3.065
13:51:00|3.0668
13:51:01|3.0668
13:51:03|3.0675
13:51:04|3.0675
13:51:05|3.0672
13:51:06|3.0664
13:51:07|3.0664
13:51:08|3.0664
13:51:10|3.0664
13:51:10|3.065
13:51:11|3.0649
13:51:13|3.0649
13:51:14|3.0648
13:51:15|3.0648
13:51:16|3.0648
13:51:18|3.0656
13:51:18|3.0656
13:51:19|3.0656
13:51:21|3.0656
13:51:21|3.0656
13:51:24|3.0656
13:51:24|3.0657
13:51:25|3.0666
13:51:26|3.0666
13:51:27|3.0666
13:51:28|3.0666
13:51:29|3.0669
13:51:30|3.0669
13:51:31|3.0669
13:51:32|3.0669
13:51:33|3.0671
13:51:34|3.0671
13:51:35|3.0704
13:51:36|3.0724
13:51:38|3.0735
13:51:39|3.074
13:51:39|3.0741
13:51:40|3.0743
13:51:41|3.0742
13:51:42|3.0742
13:51:43|3.0753
13:51:44|3.0745
13:51:45|3.0745
13:51:46|3.0746
13:51:47|3.0757
13:51:49|3.0757
13:51:49|3.0757
13:51:50|3.0767
13:51:51|3.0767
13:51:53|3.0753
13:51:53|3.0752
13:51:55|3.0752
13:51:55|3.0762
13:51:56|3.0759
13:51:58|3.0759
13:51:58|3.0759
13:51:59|3.0744
13:52:00|3.0744
13:52:02|3.0756
13:52:04|3.0756
13:52:04|3.0753
13:52:05|3.0753
13:52:06|3.0759
13:52:09|3.0761
13:52:09|3.0764
13:52:11|3.077
13:52:12|3.077
13:52:14|3.0768
13:52:15|3.0792
13:52:16|3.0796
13:52:16|3.08
13:52:19|3.0792
13:52:19|3.0793
13:52:20|3.0795
13:52:22|3.0807
13:52:22|3.0812
13:52:23|3.0814
13:52:25|3.0821
13:52:26|3.0789
13:52:27|3.078
13:52:28|3.078
13:52:29|3.0779
13:52:30|3.0781
13:52:31|3.0781
13:52:33|3.0781
13:52:34|3.0789
13:52:35|3.0789
13:52:36|3.0785
13:52:36|3.0793
13:52:38|3.0785
13:52:39|3.0785
13:52:40|3.0764
13:52:41|3.0772
13:52:42|3.0772
13:52:44|3.0763
13:52:44|3.0761
13:52:45|3.0756
13:52:47|3.0754
13:52:48|3.0757
13:52:48|3.0757
13:52:50|3.0746
13:52:50|3.0743
13:52:51|3.0744
13:52:53|3.0742
13:52:55|3.0745
13:52:55|3.0739
13:52:56|3.073
13:52:57|3.0738
13:52:58|3.0738
13:52:59|3.0736
13:53:00|3.0733
13:53:01|3.0747
13:53:02|3.0747
13:53:03|3.0747
13:53:04|3.0747
13:53:05|3.0745
13:53:07|3.0745
13:53:08|3.0741
13:53:10|3.0746
13:53:10|3.0737
13:53:11|3.0737
13:53:13|3.0743
13:53:14|3.0744
13:53:14|3.0744
13:53:15|3.0743
13:53:16|3.0743
13:53:17|3.0743
13:53:19|3.0742
13:53:20|3.0742
13:53:21|3.075
13:53:22|3.0756
13:53:23|3.0744
13:53:24|3.0763
13:53:24|3.0777
13:53:25|3.0777
13:53:27|3.0767
13:53:29|3.0772
13:53:29|3.0778
13:53:31|3.0778
13:53:33|3.0769
13:53:33|3.0761
13:53:34|3.0761
13:53:36|3.0761
13:53:37|3.0761
13:53:37|3.0761
13:53:38|3.0761
13:53:40|3.0761
13:53:41|3.0761
13:53:42|3.0761
13:53:42|3.0761
13:53:44|3.0761
13:53:44|3.0768
13:53:45|3.0768
13:53:46|3.0778
13:53:48|3.0778
13:53:48|3.0783
13:53:49|3.0806
13:53:51|3.0806
13:53:53|3.0787
13:53:54|3.0785
13:53:55|3.0785
13:53:56|3.0797
13:53:57|3.081
13:53:58|3.081
13:53:59|3.0802
13:54:00|3.0802
13:54:01|3.0799
13:54:02|3.0795
13:54:03|3.0793
13:54:04|3.0793
13:54:06|3.0779
13:54:08|3.0772
13:54:08|3.0772
13:54:10|3.0774
13:54:10|3.0774
13:54:13|3.0774
13:54:13|3.078
13:54:14|3.078
13:54:15|3.0776
13:54:16|3.0776
13:54:18|3.0776
13:54:19|3.0776
13:54:20|3.0777
13:54:21|3.0777
13:54:22|3.0769
13:54:23|3.0768
13:54:24|3.0792
13:54:25|3.079
13:54:26|3.079
13:54:27|3.0783
13:54:28|3.0783
13:54:29|3.0783
13:54:30|3.0783
13:54:31|3.0783
13:54:32|3.0784
13:54:33|3.0784
13:54:34|3.079
13:54:35|3.079
13:54:36|3.0804
13:54:37|3.0804
13:54:38|3.0804
13:54:39|3.0795
13:54:41|3.0789
13:54:41|3.0778
13:54:43|3.0778
13:54:43|3.0793
13:54:45|3.0796
13:54:46|3.0791
13:54:47|3.0788
13:54:48|3.0788
13:54:49|3.0782
13:54:50|3.0782
13:54:51|3.0807
13:54:52|3.0805
13:54:53|3.0805
13:54:54|3.0805
13:54:56|3.0792
13:54:56|3.0789
13:54:59|3.0775
13:54:59|3.0775
13:55:00|3.0788
13:55:01|3.0796
13:55:03|3.0778
13:55:03|3.0778
13:55:04|3.0789
13:55:05|3.0794
13:55:06|3.0786
13:55:07|3.0782
13:55:10|3.0784
13:55:11|3.0787
13:55:12|3.0783
13:55:13|3.0781
13:55:14|3.0781
13:55:15|3.0783
13:55:16|3.0783
13:55:17|3.0781
13:55:18|3.0781
13:55:19|3.0781
13:55:20|3.0781
13:55:21|3.0783
13:55:22|3.0783
13:55:23|3.0783
13:55:25|3.0797
13:55:25|3.0797
13:55:28|3.0804
13:55:28|3.0804
13:55:29|3.0811
13:55:30|3.0799
13:55:31|3.0798
13:55:32|3.0798
13:55:33|3.0798
13:55:34|3.0798
13:55:35|3.0784
13:55:36|3.0754
13:55:38|3.0744
13:55:39|3.0751
13:55:40|3.0757
13:55:41|3.0755
13:55:42|3.0742
13:55:43|3.0742
13:55:44|3.0745
13:55:45|3.0751
13:55:46|3.0751
13:55:47|3.0751
13:55:48|3.0751
13:55:49|3.0751
13:55:50|3.0751
13:55:51|3.076
13:55:52|3.0764
13:55:53|3.0764
13:55:54|3.0764
13:55:55|3.0762
13:55:56|3.0762
13:55:58|3.0764
13:55:59|3.0763
13:55:59|3.0764
13:56:01|3.0764
13:56:03|3.0788
13:56:03|3.0788
13:56:05|3.0775
13:56:06|3.0763
13:56:06|3.0758
13:56:07|3.0758
13:56:08|3.076
13:56:10|3.076
13:56:12|3.0762
13:56:13|3.0797
13:56:14|3.0797
13:56:15|3.0807
13:56:16|3.0807
13:56:17|3.0807
13:56:18|3.0807
13:56:19|3.0804
13:56:20|3.0804
13:56:21|3.0803
13:56:22|3.0803
13:56:23|3.0803
13:56:24|3.082
13:56:25|3.0834
13:56:27|3.0829
13:56:28|3.0832
13:56:29|3.0822
13:56:29|3.0824
13:56:30|3.0814
13:56:32|3.0814
13:56:32|3.085
13:56:33|3.085
13:56:36|3.085
13:56:36|3.0844
13:56:38|3.084
13:56:39|3.0844
13:56:40|3.0857
13:56:41|3.0837
13:56:42|3.0823
13:56:43|3.0823
13:56:44|3.0835
13:56:45|3.084
13:56:46|3.0844
13:56:47|3.0854
13:56:48|3.0859
13:56:49|3.0863
13:56:50|3.0874
13:56:51|3.0873
13:56:52|3.0895
13:56:53|3.0895
13:56:54|3.0896
13:56:55|3.0891
13:56:56|3.0901
13:56:57|3.0911
13:56:58|3.0905
13:56:59|3.0895
13:57:00|3.0889
13:57:01|3.0889
13:57:02|3.0897
13:57:03|3.09
13:57:04|3.091
13:57:05|3.0919
13:57:06|3.0919
13:57:07|3.0945
13:57:08|3.0944
13:57:10|3.0926
13:57:11|3.0969
13:57:12|3.0959
13:57:12|3.0971
13:57:13|3.0963
13:57:16|3.096
13:57:16|3.0951
13:57:17|3.0958
13:57:19|3.0964
13:57:19|3.0967
13:57:20|3.1013
13:57:22|3.1014
13:57:22|3.1006
13:57:23|3.1035
13:57:25|3.1018
13:57:25|3.1031
13:57:27|3.1033
13:57:28|3.1052
13:57:29|3.1058
13:57:29|3.1062
13:57:30|3.1051
13:57:32|3.1036
13:57:33|3.1025
13:57:35|3.1016
13:57:35|3.1026
13:57:36|3.0983
13:57:37|3.0991
13:57:38|3.0999
13:57:39|3.0991
13:57:41|3.0991
13:57:42|3.1011
13:57:43|3.0999
13:57:44|3.0995
13:57:45|3.0992
13:57:46|3.0976
13:57:47|3.0976
13:57:48|3.1006
13:57:49|3.0995
13:57:50|3.1008
13:57:51|3.1026
13:57:52|3.1039
13:57:53|3.1023
13:57:54|3.1036
13:57:55|3.1021
13:57:56|3.1038
13:57:57|3.1037
13:57:59|3.106
13:58:00|3.1063
13:58:01|3.1074
13:58:02|3.1083
13:58:03|3.1099
13:58:04|3.1098
13:58:05|3.11
13:58:05|3.1076
13:58:07|3.1071
13:58:08|3.1069
13:58:08|3.107
13:58:09|3.1089
13:58:11|3.1086
13:58:12|3.1065
13:58:12|3.107
13:58:14|3.1073
13:58:15|3.107
13:58:16|3.1066
13:58:18|3.1037
13:58:19|3.1023
13:58:20|3.1029
13:58:21|3.1061
13:58:22|3.1055
13:58:23|3.1047
13:58:24|3.1061
13:58:25|3.106
13:58:26|3.1055
13:58:27|3.1055
13:58:28|3.1048
13:58:29|3.1053
13:58:30|3.1056
13:58:31|3.1056
13:58:32|3.1046
13:58:33|3.1047
13:58:34|3.1047
13:58:35|3.1049
13:58:37|3.1054
13:58:38|3.1054
13:58:39|3.1061
13:58:39|3.1068
13:58:40|3.1068
13:58:41|3.1078
13:58:43|3.1078
13:58:44|3.1078
13:58:45|3.1069
13:58:45|3.1088
13:58:47|3.1096
13:58:47|3.1097
13:58:49|3.11
13:58:49|3.1092
13:58:51|3.1101
13:58:52|3.1105
13:58:52|3.1091
13:58:53|3.1109
13:58:55|3.112
13:58:55|3.1121
13:58:56|3.1131
13:58:58|3.1136
13:59:00|3.1139
13:59:01|3.1123
13:59:03|3.1137
13:59:04|3.1129
13:59:05|3.1119
13:59:06|3.1123
13:59:06|3.1143
13:59:08|3.1148
13:59:08|3.114
13:59:09|3.1164
13:59:11|3.1165
13:59:11|3.1137
13:59:13|3.1163
13:59:14|3.1162
13:59:15|3.1151
13:59:16|3.1151
13:59:18|3.1166
13:59:19|3.1138
13:59:20|3.1145
13:59:21|3.1119
13:59:21|3.1077
13:59:23|3.1091
13:59:23|3.1092
13:59:25|3.1086
13:59:25|3.108
13:59:26|3.1083
13:59:29|3.1076
13:59:30|3.1055
13:59:30|3.1063
13:59:31|3.1056
13:59:32|3.1036
13:59:33|3.1033
13:59:35|3.1053
13:59:35|3.1041
13:59:36|3.1027
13:59:37|3.1014
13:59:38|3.1009
13:59:39|3.1004
13:59:40|3.1003
13:59:41|3.0983
13:59:42|3.0972
13:59:44|3.0981
13:59:44|3.0999
13:59:45|3.0995
13:59:47|3.1009
13:59:48|3.1009
13:59:49|3.1007
13:59:50|3.1003
13:59:50|3.1027
13:59:52|3.101
13:59:52|3.1008
13:59:54|3.1008
13:59:54|3.1002
13:59:55|3.1015
13:59:57|3.1009
13:59:57|3.1014
13:59:59|3.102
14:00:00|3.1016
14:00:00|3.1012
14:00:01|3.0998
14:00:02|3.1002
14:00:05|3.1007
14:00:05|3.1018
14:00:06|3.1046
14:00:07|3.105
14:00:09|3.1068
14:00:09|3.1071
14:00:11|3.1062
14:00:13|3.1052
14:00:13|3.1046
14:00:14|3.1052
14:00:15|3.1039
14:00:16|3.1047
14:00:17|3.1032
14:00:18|3.1029
14:00:20|3.1028
14:00:20|3.1028
14:00:21|3.1027
14:00:22|3.1027
14:00:23|3.1028
14:00:25|3.1031
14:00:26|3.1023
14:00:26|3.1017
14:00:28|3.1019
14:00:29|3.1008
14:00:30|3.1017
14:00:31|3.1018
14:00:33|3.1014
14:00:33|3.1017
14:00:34|3.1026
14:00:36|3.1031
14:00:37|3.1045
14:00:38|3.1049
14:00:39|3.1038
14:00:40|3.1038
14:00:40|3.1038
14:00:42|3.1045
14:00:43|3.1031
14:00:44|3.1032
14:00:45|3.1032
14:00:46|3.1017
14:00:46|3.1015
14:00:47|3.1018
14:00:49|3.1006
14:00:49|3.1004
14:00:50|3.099
14:00:52|3.1
14:00:52|3.0996
14:00:53|3.1
14:00:54|3.1011
14:00:56|3.1011
14:00:57|3.1011
14:00:58|3.1002
14:00:58|3.1003
14:00:59|3.0987
14:01:02|3.0988
14:01:03|3.0988
14:01:04|3.1
14:01:05|3.1005
14:01:06|3.0988
14:01:08|3.101
14:01:09|3.1028
14:01:11|3.1022
14:01:12|3.1005
14:01:13|3.1021
14:01:14|3.1007
14:01:15|3.1005
14:01:16|3.1
14:01:17|3.0995
14:01:18|3.1
14:01:19|3.1012
14:01:20|3.1007
14:01:21|3.1
14:01:22|3.1
14:01:23|3.1001
14:01:24|3.1001
14:01:25|3.1002
14:01:26|3.1001
14:01:27|3.1001
14:01:28|3.1004
14:01:29|3.0996
14:01:30|3.0996
14:01:31|3.0995
14:01:32|3.096
14:01:33|3.096
14:01:34|3.0985
14:01:35|3.0981
14:01:36|3.098
14:01:37|3.0995
14:01:38|3.0994
14:01:39|3.0993
14:01:40|3.0993
14:01:41|3.0982
14:01:42|3.0998
14:01:43|3.0998
14:01:44|3.0997
14:01:45|3.0971
14:01:46|3.0975
14:01:47|3.0975
14:01:48|3.0987
14:01:49|3.1004
14:01:50|3.1006
14:01:51|3.1024
14:01:52|3.1013
14:01:53|3.101
14:01:54|3.101
14:01:55|3.101
14:01:56|3.101
14:01:57|3.101
14:01:58|3.101
14:01:59|3.1017
14:02:01|3.1018
14:02:02|3.1018
14:02:04|3.102
14:02:05|3.1031
14:02:07|3.1046
14:02:07|3.1045
14:02:10|3.1034
14:02:10|3.1041
14:02:12|3.1038
14:02:13|3.1032
14:02:14|3.102
14:02:16|3.1016
14:02:17|3.1016
14:02:18|3.1016
14:02:19|3.1027
14:02:20|3.1027
14:02:21|3.1032
14:02:22|3.1028
14:02:23|3.1022
14:02:24|3.1025
14:02:25|3.1025
14:02:26|3.1021
14:02:27|3.1047
14:02:28|3.1032
14:02:29|3.1032
14:02:30|3.1029
14:02:31|3.1032
14:02:32|3.1032
14:02:33|3.1017
14:02:34|3.1017
14:02:35|3.1017
14:02:36|3.1016
14:02:37|3.1015
14:02:38|3.1016
14:02:39|3.1006
14:02:40|3.1003
14:02:41|3.1008
14:02:42|3.1012
14:02:43|3.1004
14:02:44|3.1004
14:02:45|3.1004
14:02:46|3.1011
14:02:47|3.1011
14:02:48|3.1011
14:02:49|3.1011
14:02:50|3.101
14:02:51|3.1012
14:02:52|3.1002
14:02:53|3.0982
14:02:54|3.0982
14:02:55|3.0968
14:02:56|3.0966
14:02:57|3.0966
14:02:58|3.096
14:02:59|3.0969
14:03:00|3.0979
14:03:02|3.0995
14:03:03|3.1002
14:03:05|3.1011
14:03:07|3.1002
14:03:07|3.1002
14:03:08|3.1001
14:03:10|3.1001
14:03:12|3.0997
14:03:12|3.0996
14:03:14|3.1
14:03:15|3.0996
14:03:16|3.0974
14:03:17|3.0966
14:03:19|3.0967
14:03:21|3.0958
14:03:21|3.0958
14:03:22|3.0959
14:03:23|3.0958
14:03:24|3.0948
14:03:25|3.0944
14:03:26|3.0941
14:03:27|3.0931
14:03:28|3.0923
14:03:29|3.0923
14:03:30|3.0933
14:03:31|3.0923
14:03:32|3.0911
14:03:34|3.0921
14:03:35|3.092
14:03:36|3.0926
14:03:37|3.0924
14:03:39|3.093
14:03:40|3.0931
14:03:41|3.0931
14:03:42|3.0931
14:03:42|3.0932
14:03:44|3.0932
14:03:45|3.0935
14:03:45|3.0935
14:03:47|3.094
14:03:48|3.0925
14:03:48|3.0917
14:03:49|3.092
14:03:51|3.0926
14:03:52|3.093
14:03:52|3.0936
14:03:54|3.0941
14:03:55|3.0942
14:03:55|3.0939
14:03:57|3.0932
14:03:57|3.0943
14:03:58|3.094
14:03:59|3.094
14:04:00|3.0943
14:04:01|3.0953
14:04:02|3.0962
14:04:05|3.0988
14:04:06|3.1016
14:04:07|3.0998
14:04:08|3.0981
14:04:10|3.0999
14:04:11|3.098
14:04:12|3.0971
14:04:13|3.0971
14:04:14|3.0971
14:04:15|3.0984
14:04:16|3.0993
14:04:18|3.0997
14:04:19|3.1002
14:04:20|3.1005
14:04:20|3.1012
14:04:22|3.1012
14:04:22|3.1004
14:04:24|3.1002
14:04:25|3.0985
14:04:25|3.0985
14:04:27|3.0986
14:04:28|3.099
14:04:29|3.099
14:04:30|3.0967
14:04:31|3.0969
14:04:32|3.0969
14:04:34|3.0973
14:04:35|3.0968
14:04:35|3.0968
14:04:36|3.0967
14:04:38|3.0952
14:04:39|3.0952
14:04:40|3.0949
14:04:42|3.0949
14:04:42|3.0949
14:04:43|3.0944
14:04:44|3.0947
14:04:45|3.0948
14:04:46|3.0948
14:04:47|3.0947
14:04:49|3.0947
14:04:49|3.0946
14:04:50|3.0946
14:04:51|3.0946
14:04:52|3.0943
14:04:53|3.094
14:04:54|3.0939
14:04:55|3.0936
14:04:56|3.094
14:04:57|3.0945
14:04:58|3.0941
14:04:59|3.0933
14:05:00|3.0933
14:05:01|3.0934
14:05:02|3.0929
14:05:03|3.0914
14:05:04|3.0908
14:05:06|3.0899
14:05:07|3.09
14:05:08|3.0907
14:05:09|3.0888
14:05:10|3.0888
14:05:11|3.0893
14:05:12|3.0893
14:05:14|3.0893
14:05:15|3.0893
14:05:17|3.0909
14:05:17|3.0911
14:05:18|3.0907
14:05:19|3.0907
14:05:20|3.09
14:05:21|3.09
14:05:22|3.09
14:05:23|3.09
14:05:25|3.0884
14:05:26|3.0869
14:05:27|3.088
14:05:28|3.0883
14:05:29|3.0884
14:05:30|3.0879
14:05:31|3.0879
14:05:32|3.0871
14:05:33|3.0871
14:05:35|3.0893
14:05:36|3.0889
14:05:38|3.0893
14:05:39|3.0916
14:05:39|3.0919
14:05:40|3.0925
14:05:41|3.0935
14:05:42|3.0942
14:05:43|3.0925
14:05:44|3.0925
14:05:45|3.0925
14:05:46|3.0947
14:05:47|3.0947
14:05:49|3.0949
14:05:49|3.0953
14:05:50|3.0953
14:05:51|3.0955
14:05:53|3.0953
14:05:54|3.0953
14:05:54|3.0952
14:05:55|3.0952
14:05:56|3.0951
14:05:57|3.0951
14:05:58|3.0951
14:06:00|3.0951
14:06:00|3.0951
14:06:01|3.0951
14:06:02|3.0953
14:06:03|3.0953
14:06:05|3.096
14:06:07|3.096
14:06:08|3.0981
14:06:10|3.0985
14:06:10|3.1
14:06:12|3.102
14:06:13|3.1004
14:06:14|3.1033
14:06:16|3.1024
14:06:18|3.1019
14:06:18|3.1021
14:06:20|3.1019
14:06:22|3.101
14:06:22|3.101
14:06:23|3.1011
14:06:25|3.1011
14:06:27|3.0995
14:06:28|3.0997
14:06:29|3.0994
14:06:31|3.099
14:06:31|3.0985
14:06:32|3.0985
14:06:34|3.0981
14:06:34|3.0981
14:06:35|3.0968
14:06:36|3.0976
14:06:37|3.0996
14:06:38|3.0996
14:06:39|3.0987
14:06:40|3.0988
14:06:41|3.0991
14:06:42|3.0986
14:06:43|3.0986
14:06:44|3.0986
14:06:45|3.098
14:06:46|3.0976
14:06:47|3.0969
14:06:48|3.0969
14:06:49|3.0978
14:06:50|3.098
14:06:51|3.0981
14:06:52|3.0981
14:06:53|3.0986
14:06:54|3.0986
14:06:55|3.0986
14:06:56|3.0986
14:06:57|3.0981
14:06:58|3.0981
14:06:59|3.0981
14:07:00|3.0998
14:07:01|3.0989
14:07:02|3.0989
14:07:03|3.0989
14:07:05|3.0988
14:07:05|3.0983
14:07:07|3.0983
14:07:08|3.0982
14:07:09|3.0977
14:07:11|3.0966
14:07:12|3.0961
14:07:13|3.0961
14:07:14|3.0961
14:07:15|3.0964
14:07:16|3.0968
14:07:17|3.1001
14:07:18|3.1002
14:07:19|3.1002
14:07:20|3.101
14:07:21|3.1007
14:07:23|3.1008
14:07:24|3.1013
14:07:24|3.102
14:07:26|3.102
14:07:27|3.102
14:07:27|3.1023
14:07:30|3.1023
14:07:30|3.1024
14:07:32|3.1028
14:07:33|3.103
14:07:35|3.1038
14:07:35|3.105
14:07:36|3.1056
14:07:37|3.1063
14:07:38|3.1079
14:07:39|3.106
14:07:40|3.106
14:07:41|3.106
14:07:42|3.1053
14:07:43|3.1053
14:07:45|3.1053
14:07:46|3.1055
14:07:48|3.1055
14:07:48|3.1055
14:07:51|3.1059
14:07:51|3.1054
14:07:52|3.1054
14:07:53|3.1054
14:07:54|3.1053
14:07:55|3.1053
14:07:56|3.1063
14:07:57|3.1063
14:07:58|3.1063
14:07:59|3.1064
14:08:00|3.1063
14:08:01|3.1074
14:08:02|3.1071
14:08:04|3.1071
14:08:04|3.1074
14:08:06|3.1074
14:08:07|3.1073
14:08:08|3.1073
14:08:09|3.1075
14:08:10|3.1075
14:08:12|3.1075
14:08:13|3.1049
14:08:14|3.1066
14:08:16|3.1061
14:08:16|3.1052
14:08:17|3.104
14:08:18|3.1032
14:08:19|3.1035
14:08:20|3.103
14:08:22|3.1028
14:08:23|3.1013
14:08:25|3.1024
14:08:25|3.1041
14:08:26|3.1054
14:08:29|3.1054
14:08:30|3.1057
14:08:32|3.1058
14:08:33|3.1058
14:08:34|3.1056
14:08:34|3.1043
14:08:36|3.1034
14:08:37|3.1035
14:08:38|3.1035
14:08:39|3.1035
14:08:40|3.1035
14:08:41|3.1023
14:08:42|3.1029
14:08:44|3.1029
14:08:45|3.1029
14:08:46|3.1022
14:08:46|3.1022
14:08:47|3.1026
14:08:49|3.1026
14:08:51|3.1026
14:08:51|3.1028
14:08:53|3.1038
14:08:54|3.1038
14:08:55|3.1038
14:08:56|3.1038
14:08:57|3.1038
14:08:58|3.1035
14:08:59|3.1034
14:09:00|3.1028
14:09:01|3.1028
14:09:02|3.1028
14:09:03|3.101
14:09:04|3.1001
14:09:05|3.0987
14:09:06|3.1
14:09:07|3.0992
14:09:09|3.0987
14:09:11|3.0985
14:09:12|3.0977
14:09:14|3.0975
14:09:14|3.0975
14:09:16|3.0981
14:09:17|3.0975
14:09:17|3.0972
14:09:19|3.0968
14:09:21|3.0968
14:09:21|3.0973
14:09:22|3.0972
14:09:24|3.0973
14:09:24|3.0973
14:09:26|3.0971
14:09:26|3.0965
14:09:27|3.0965
14:09:29|3.0943
14:09:30|3.0943
14:09:31|3.0943
14:09:32|3.0953
14:09:33|3.0953
14:09:35|3.0953
14:09:36|3.0947
14:09:37|3.0951
14:09:38|3.0951
14:09:39|3.0951
14:09:40|3.0948
14:09:40|3.0948
14:09:42|3.0948
14:09:43|3.0948
14:09:44|3.0941
14:09:46|3.0941
14:09:47|3.0941
14:09:47|3.0941
14:09:48|3.0931
14:09:49|3.0914
14:09:50|3.0903
14:09:51|3.0903
14:09:52|3.0902
14:09:53|3.0902
14:09:54|3.0908
14:09:55|3.0905
14:09:56|3.0908
14:09:57|3.0915
14:09:58|3.0915
14:09:59|3.09
14:10:00|3.0887
14:10:01|3.0887
14:10:02|3.0897
14:10:03|3.0897
14:10:04|3.0891
14:10:05|3.088
14:10:07|3.0884
14:10:07|3.088
14:10:09|3.0881
14:10:10|3.0898
14:10:11|3.0905
14:10:13|3.0903
14:10:14|3.0896
14:10:15|3.0883
14:10:16|3.0889
14:10:16|3.0889
14:10:18|3.0889
14:10:19|3.0889
14:10:20|3.0889
14:10:22|3.0889
14:10:23|3.0907
14:10:24|3.091
14:10:26|3.091
14:10:26|3.0921
14:10:28|3.0923
14:10:28|3.0923
14:10:30|3.0929
14:10:31|3.0929
14:10:32|3.0909
14:10:32|3.0911
14:10:34|3.0911
14:10:34|3.0911
14:10:36|3.0911
14:10:37|3.0892
14:10:39|3.0889
14:10:40|3.0886
14:10:40|3.0889
14:10:41|3.0894
14:10:42|3.0894
14:10:43|3.0894
14:10:44|3.0894
14:10:45|3.0901
14:10:46|3.0912
14:10:47|3.0912
14:10:49|3.0918
14:10:49|3.0918
14:10:50|3.0918
14:10:51|3.093
14:10:52|3.0924
14:10:53|3.0939
14:10:54|3.0939
14:10:55|3.0931
14:10:56|3.0931
14:10:57|3.0924
14:10:58|3.0924
14:10:59|3.0921
14:11:00|3.0921
14:11:01|3.0921
14:11:02|3.0919
14:11:03|3.0919
14:11:04|3.0912
14:11:05|3.0904
14:11:06|3.09
14:11:07|3.0896
14:11:08|3.0896
14:11:09|3.0896
14:11:10|3.0897
14:11:12|3.0897
14:11:13|3.0902
14:11:14|3.0898
14:11:16|3.0892
14:11:18|3.0879
14:11:18|3.0878
14:11:19|3.0863
14:11:21|3.0862
14:11:22|3.0859
14:11:23|3.084
14:11:24|3.084
14:11:26|3.0825
14:11:27|3.0847
14:11:27|3.0845
14:11:29|3.0845
14:11:30|3.0835
14:11:32|3.0843
14:11:33|3.0862
14:11:34|3.0846
14:11:34|3.0862
14:11:36|3.0864
14:11:37|3.087
14:11:37|3.0861
14:11:38|3.0861
14:11:40|3.086
14:11:41|3.086
14:11:41|3.0863
14:11:43|3.0851
14:11:44|3.0851
14:11:45|3.086
14:11:45|3.0861
14:11:46|3.0861
14:11:48|3.086
14:11:49|3.086
14:11:49|3.0864
14:11:50|3.0864
14:11:51|3.0874
14:11:53|3.0876
14:11:54|3.0875
14:11:54|3.0855
14:11:56|3.0845
14:11:56|3.0845
14:11:57|3.0849
14:11:59|3.0849
14:12:00|3.085
14:12:00|3.087
14:12:02|3.087
14:12:02|3.087
14:12:04|3.0873
14:12:05|3.0874
14:12:07|3.0874
14:12:07|3.0873
14:12:09|3.087
14:12:09|3.087
14:12:12|3.087
14:12:13|3.0861
14:12:15|3.0866
14:12:16|3.0864
14:12:16|3.0856
14:12:18|3.0855
14:12:20|3.0856
14:12:20|3.0856
14:12:22|3.0856
14:12:23|3.0857
14:12:24|3.0857
14:12:25|3.0857
14:12:26|3.0857
14:12:27|3.0857
14:12:28|3.0857
14:12:29|3.0852
14:12:31|3.0856
14:12:31|3.0846
14:12:32|3.0833
14:12:33|3.0833
14:12:35|3.0833
14:12:37|3.0833
14:12:39|3.0836
14:12:39|3.0836
14:12:41|3.0833
14:12:41|3.0833
14:12:42|3.0834
14:12:43|3.0834
14:12:44|3.0834
14:12:46|3.0819
14:12:46|3.0801
14:12:48|3.08
14:12:48|3.0799
14:12:49|3.0799
14:12:51|3.0806
14:12:52|3.0801
14:12:53|3.0801
14:12:54|3.0806
14:12:55|3.0828
14:12:56|3.0834
14:12:57|3.0859
14:12:58|3.0862
14:12:59|3.0862
14:13:00|3.087
14:13:01|3.0873
14:13:02|3.0873
14:13:04|3.0873
14:13:04|3.0875
14:13:05|3.0865
14:13:06|3.0865
14:13:07|3.0874
14:13:08|3.0863
14:13:09|3.0863
14:13:10|3.086
14:13:11|3.086
14:13:13|3.086
14:13:15|3.0856
14:13:16|3.0856
14:13:18|3.0856
14:13:19|3.0856
14:13:21|3.0856
14:13:21|3.0856
14:13:23|3.0858
14:13:25|3.087
14:13:26|3.087
14:13:27|3.0882
14:13:28|3.0905
14:13:29|3.0917
14:13:30|3.0915
14:13:31|3.0906
14:13:33|3.0903
14:13:33|3.0899
14:13:34|3.0895
14:13:35|3.0902
14:13:36|3.0893
14:13:37|3.0892
14:13:39|3.0892
14:13:40|3.0896
14:13:40|3.0896
14:13:42|3.0896
14:13:42|3.0893
14:13:43|3.0893
14:13:45|3.0893
14:13:47|3.0889
14:13:48|3.0895
14:13:49|3.0895
14:13:50|3.0895
14:13:50|3.0909
14:13:51|3.0909
14:13:52|3.0906
14:13:54|3.0899
14:13:55|3.0897
14:13:55|3.0897
14:13:57|3.0897
14:13:57|3.0897
14:14:00|3.0908
14:14:00|3.0914
14:14:01|3.0898
14:14:04|3.0893
14:14:04|3.0893
14:14:05|3.0892
14:14:06|3.0892
14:14:07|3.0882
14:14:08|3.0872
14:14:09|3.0872
14:14:10|3.0872
14:14:11|3.0872
14:14:12|3.0859
14:14:14|3.0839
14:14:15|3.0839
14:14:16|3.0848
14:14:17|3.0842
14:14:19|3.0802
14:14:19|3.0786
14:14:21|3.0771
14:14:21|3.0768
14:14:23|3.0783
14:14:24|3.0768
14:14:25|3.0762
14:14:25|3.0786
14:14:27|3.0776
14:14:27|3.0778
14:14:28|3.0784
14:14:30|3.0794
14:14:30|3.079
14:14:32|3.0782
14:14:32|3.0763
14:14:34|3.0776
14:14:34|3.0786
14:14:35|3.0792
14:14:36|3.0793
14:14:39|3.0782
14:14:39|3.0774
14:14:40|3.0756
14:14:41|3.0758
14:14:42|3.0758
14:14:43|3.0758
14:14:44|3.0764
14:14:45|3.0764
14:14:46|3.0765
14:14:47|3.0752
14:14:48|3.0749
14:14:49|3.0742
14:14:50|3.0742
14:14:51|3.0746
14:14:52|3.0747
14:14:53|3.0736
14:14:54|3.0753
14:14:55|3.0753
14:14:56|3.0781
14:14:57|3.0786
14:14:58|3.0785
14:14:59|3.0785
14:15:00|3.0807
14:15:02|3.0798
14:15:03|3.0801
14:15:04|3.0796
14:15:06|3.0792
14:15:07|3.0799
14:15:08|3.0799
14:15:09|3.0786
14:15:10|3.0786
14:15:10|3.0771
14:15:13|3.0771
14:15:14|3.0768
14:15:15|3.0768
14:15:15|3.0768
14:15:16|3.0768
14:15:18|3.0743
14:15:19|3.0743
14:15:20|3.0722
14:15:22|3.0723
14:15:22|3.0718
14:15:24|3.0708
14:15:24|3.0707
14:15:27|3.0706
14:15:27|3.0713
14:15:28|3.072
14:15:29|3.0699
14:15:31|3.0708
14:15:33|3.0719
14:15:34|3.0705
14:15:34|3.0697
14:15:35|3.0685
14:15:37|3.0677
14:15:38|3.0675
14:15:40|3.0676
14:15:40|3.067
14:15:41|3.0666
14:15:42|3.0674
14:15:43|3.0673
14:15:44|3.0688
14:15:45|3.0688
14:15:46|3.0689
14:15:47|3.0689
14:15:48|3.0716
14:15:49|3.0744
14:15:51|3.0746
14:15:52|3.0732
14:15:53|3.0711
14:15:54|3.0711
14:15:55|3.0707
14:15:56|3.0688
14:15:57|3.0702
14:15:58|3.0699
14:15:59|3.0699
14:16:00|3.0699
14:16:01|3.0707
14:16:02|3.0713
14:16:03|3.072
14:16:04|3.0721
14:16:05|3.0725
14:16:06|3.0725
14:16:07|3.0731
14:16:08|3.073
14:16:09|3.0748
14:16:10|3.0721
14:16:11|3.0713
14:16:12|3.0713
14:16:13|3.0713
14:16:14|3.0713
14:16:15|3.0709
14:16:17|3.0709
14:16:18|3.0719
14:16:19|3.0718
14:16:21|3.0718
14:16:22|3.0714
14:16:24|3.0714
14:16:25|3.0714
14:16:26|3.0703
14:16:27|3.0705
14:16:28|3.0703
14:16:29|3.07
14:16:31|3.07
14:16:32|3.07
14:16:33|3.0699
14:16:34|3.0695
14:16:36|3.0676
14:16:37|3.0676
14:16:37|3.0659
14:16:38|3.0673
14:16:39|3.0688
14:16:41|3.0674
14:16:42|3.0674
14:16:44|3.0676
14:16:44|3.067
14:16:47|3.0684
14:16:47|3.0695
14:16:48|3.0695
14:16:49|3.0708
14:16:50|3.0708
14:16:51|3.0709
14:16:52|3.0715
14:16:53|3.0718
14:16:54|3.0718
14:16:55|3.071
14:16:56|3.0714
14:16:57|3.0714
14:16:58|3.0723
14:16:59|3.0721
14:17:00|3.0721
14:17:01|3.0749
14:17:02|3.0754
14:17:03|3.0755
14:17:04|3.0753
14:17:05|3.0739
14:17:06|3.0746
14:17:07|3.0746
14:17:09|3.0741
14:17:09|3.0739
14:17:10|3.0739
14:17:11|3.0751
14:17:12|3.0755
14:17:13|3.0766
14:17:15|3.0775
14:17:15|3.0775
14:17:17|3.0782
14:17:18|3.0782
14:17:19|3.0776
14:17:20|3.0767
14:17:22|3.0772
14:17:22|3.077
14:17:25|3.0775
14:17:26|3.0787
14:17:27|3.0793
14:17:28|3.0792
14:17:29|3.0796
14:17:29|3.0796
14:17:30|3.0798
14:17:33|3.0816
14:17:34|3.0802
14:17:35|3.0802
14:17:36|3.0795
14:17:37|3.0795
14:17:38|3.0797
14:17:40|3.0797
14:17:41|3.0779
14:17:42|3.0779
14:17:42|3.0788
14:17:44|3.0789
14:17:44|3.0789
14:17:45|3.0772
14:17:46|3.076
14:17:47|3.0756
14:17:48|3.0755
14:17:50|3.0755
14:17:50|3.0769
14:17:52|3.0775
14:17:52|3.0775
14:17:54|3.0778
14:17:54|3.0773
14:17:57|3.0765
14:17:57|3.0774
14:17:59|3.0776
14:17:59|3.0789
14:18:00|3.079
14:18:01|3.0788
14:18:02|3.0794
14:18:05|3.0811
14:18:05|3.0826
14:18:07|3.0828
14:18:08|3.0828
14:18:09|3.0833
14:18:10|3.0827
14:18:11|3.0827
14:18:12|3.0827
14:18:13|3.0827
14:18:14|3.0827
14:18:15|3.0828
14:18:17|3.0826
14:18:18|3.0832
14:18:20|3.083
14:18:21|3.0829
14:18:22|3.0819
14:18:24|3.084
14:18:24|3.0825
14:18:25|3.0822
14:18:26|3.0843
14:18:27|3.083
14:18:29|3.083
14:18:29|3.083
14:18:31|3.0816
14:18:31|3.0809
14:18:33|3.0809
14:18:34|3.0809
14:18:35|3.0809
14:18:36|3.08
14:18:37|3.0794
14:18:38|3.0766
14:18:38|3.0758
14:18:40|3.0757
14:18:41|3.0764
14:18:43|3.0761
14:18:43|3.0761
14:18:44|3.0766
14:18:45|3.0766
14:18:46|3.0773
14:18:48|3.0759
14:18:48|3.0749
14:18:49|3.073
14:18:50|3.0735
14:18:51|3.0726
14:18:52|3.0738
14:18:53|3.0737
14:18:54|3.0737
14:18:55|3.0752
14:18:56|3.0752
14:18:57|3.076
14:18:58|3.0761
14:18:59|3.0754
14:19:00|3.0768
14:19:01|3.0766
14:19:04|3.0779
14:19:04|3.0782
14:19:05|3.0782
14:19:07|3.0779
14:19:07|3.0778
14:19:08|3.0788
14:19:09|3.0789
14:19:11|3.0789
14:19:11|3.08
14:19:12|3.0807
14:19:13|3.0806
14:19:14|3.0806
14:19:15|3.0801
14:19:16|3.0807
14:19:17|3.0808
14:19:19|3.0809
14:19:20|3.0807
14:19:21|3.0807
14:19:22|3.0808
14:19:24|3.0805
14:19:25|3.0814
14:19:26|3.0817
14:19:27|3.0813
14:19:28|3.0804
14:19:28|3.0804
14:19:30|3.0803
14:19:30|3.0791
14:19:33|3.079
14:19:33|3.0785
14:19:35|3.0788
14:19:35|3.0788
14:19:37|3.0786
14:19:38|3.0778
14:19:39|3.0778
14:19:39|3.0776
14:19:40|3.0766
14:19:41|3.0774
14:19:43|3.0768
14:19:44|3.0768
14:19:45|3.077
14:19:46|3.0766
14:19:47|3.0766
14:19:48|3.0766
14:19:49|3.0766
14:19:50|3.0781
14:19:51|3.079
14:19:52|3.0789
14:19:53|3.0785
14:19:54|3.0783
14:19:55|3.0785
14:19:56|3.0775
14:19:57|3.0775
14:19:58|3.0777
14:19:59|3.0785
14:20:00|3.079
14:20:01|3.0789
14:20:03|3.078
14:20:04|3.076
14:20:06|3.0774
14:20:07|3.0764
14:20:09|3.0768
14:20:09|3.0754
14:20:10|3.0754
14:20:13|3.076
14:20:13|3.076
14:20:14|3.0756
14:20:15|3.0754
14:20:16|3.0737
14:20:24|3.0768
14:20:26|3.0745
14:20:26|3.0739
14:20:28|3.0739
14:20:28|3.0744
14:20:30|3.0744
14:20:32|3.0739
14:20:32|3.0741
14:20:33|3.0741
14:20:34|3.0738
14:20:35|3.0732
14:20:36|3.0734
14:20:38|3.0728
14:20:38|3.0718
14:20:39|3.0718
14:20:40|3.0721
14:20:41|3.0722
14:20:42|3.0722
14:20:43|3.0722
14:20:45|3.0717
14:20:46|3.0714
14:20:48|3.0713
14:20:48|3.0719
14:20:49|3.0719
14:20:51|3.0719
14:20:51|3.0733
14:20:54|3.0738
14:20:54|3.073
14:20:55|3.0735
14:20:56|3.0735
14:20:57|3.0729
14:20:58|3.0729
14:20:59|3.0719
14:21:00|3.0717
14:21:01|3.0696
14:21:02|3.0698
14:21:04|3.0698
14:21:04|3.0697
14:21:06|3.0698
14:21:06|3.0698
14:21:07|3.0698
14:21:09|3.0714
14:21:10|3.0719
14:21:10|3.0719
14:21:11|3.0717
14:21:13|3.0717
14:21:14|3.0709
14:21:16|3.0709
14:21:17|3.072
14:21:18|3.072
14:21:19|3.071
14:21:20|3.071
14:21:22|3.071
14:21:23|3.071
14:21:25|3.0709
14:21:27|3.0704
14:21:27|3.07
14:21:29|3.0703
14:21:30|3.07
14:21:31|3.0694
14:21:32|3.0697
14:21:33|3.0697
14:21:34|3.0697
14:21:36|3.0697
14:21:37|3.0703
14:21:39|3.0697
14:21:39|3.0697
14:21:40|3.0697
14:21:41|3.0697
14:21:43|3.071
14:21:43|3.0718
14:21:45|3.0718
14:21:45|3.0719
14:21:46|3.0719
14:21:47|3.0719
14:21:48|3.0719
14:21:49|3.0712
14:21:51|3.0699
14:21:52|3.0698
14:21:53|3.07
14:21:54|3.07
14:21:55|3.07
14:21:56|3.071
14:21:57|3.071
14:21:58|3.071
14:21:59|3.0704
14:22:00|3.0704
14:22:01|3.07
14:22:02|3.0699
14:22:04|3.0699
14:22:04|3.0702
14:22:06|3.0711
14:22:06|3.071
14:22:08|3.071
14:22:08|3.0708
14:22:10|3.0708
14:22:11|3.0704
14:22:11|3.0704
14:22:14|3.0706
14:22:15|3.0706
14:22:15|3.0697
14:22:17|3.0697
14:22:18|3.0693
14:22:18|3.0693
14:22:20|3.0691
14:22:22|3.0681
14:22:23|3.0687
14:22:24|3.0693
14:22:24|3.0695
14:22:26|3.0692
14:22:27|3.0691
14:22:27|3.0692
14:22:29|3.0691
14:22:29|3.0691
14:22:32|3.0688
14:22:33|3.0682
14:22:34|3.0678
14:22:35|3.0675
14:22:36|3.0676
14:22:37|3.0676
14:22:39|3.0676
14:22:39|3.068
14:22:41|3.0682
14:22:42|3.069
14:22:43|3.069
14:22:44|3.0674
14:22:44|3.0674
14:22:46|3.0681
14:22:46|3.0674
14:22:48|3.0674
14:22:48|3.0674
14:22:50|3.0678
14:22:50|3.0678
14:22:52|3.0678
14:22:53|3.0678
14:22:54|3.0659
14:22:54|3.0659
14:22:55|3.0648
14:22:57|3.0645
14:22:57|3.0644
14:22:58|3.0645
14:22:59|3.064
14:23:00|3.0637
14:23:01|3.0636
14:23:04|3.0629
14:23:04|3.062
14:23:06|3.062
14:23:06|3.0608
14:23:07|3.0609
14:23:08|3.0609
14:23:10|3.0609
14:23:10|3.0617
14:23:12|3.0613
14:23:12|3.0613
14:23:13|3.0621
14:23:14|3.0621
14:23:16|3.0621
14:23:17|3.0634
14:23:17|3.0634
14:23:19|3.0624
14:23:20|3.0623
14:23:20|3.062
14:23:21|3.0633
14:23:24|3.0627
14:23:24|3.0634
14:23:25|3.0639
14:23:27|3.0639
14:23:28|3.0637
14:23:29|3.0637
14:23:30|3.0658
14:23:31|3.0659
14:23:33|3.0659
14:23:35|3.0648
14:23:35|3.0648
14:23:36|3.0648
14:23:38|3.0649
14:23:39|3.0641
14:23:39|3.0642
14:23:40|3.0642
14:23:41|3.0642
14:23:44|3.0682
14:23:44|3.0681
14:23:46|3.0691
14:23:47|3.0687
14:23:49|3.069
14:23:49|3.069
14:23:52|3.069
14:23:52|3.0691
14:23:53|3.0691
14:23:54|3.0692
14:23:56|3.0691
14:23:56|3.0691
14:23:57|3.069
14:23:59|3.069
14:23:59|3.068
14:24:00|3.068
14:24:02|3.0679
14:24:02|3.0687
14:24:04|3.069
14:24:04|3.0686
14:24:06|3.0686
14:24:07|3.068
14:24:08|3.0681
14:24:09|3.0681
14:24:10|3.0681
14:24:11|3.0681
14:24:12|3.0691
14:24:14|3.0684
14:24:15|3.0685
14:24:15|3.0684
14:24:17|3.0681
14:24:18|3.0681
14:24:19|3.0681
14:24:20|3.0681
14:24:21|3.0684
14:24:22|3.0684
14:24:23|3.0684
14:24:25|3.0683
14:24:27|3.0706
14:24:27|3.0716
14:24:28|3.0733
14:24:29|3.0744
14:24:30|3.0746
14:24:31|3.0726
14:24:33|3.0726
14:24:34|3.074
14:24:36|3.0735
14:24:37|3.0737
14:24:38|3.074
14:24:38|3.074
14:24:40|3.074
14:24:40|3.074
14:24:41|3.074
14:24:43|3.0738
14:24:45|3.072
14:24:45|3.0714
14:24:46|3.0716
14:24:47|3.0714
14:24:48|3.0725
14:24:49|3.0725
14:24:50|3.0725
14:24:51|3.073
14:24:52|3.073
14:24:53|3.073
14:24:54|3.073
14:24:55|3.073
14:24:56|3.073
14:24:57|3.073
14:24:58|3.073
14:25:00|3.073
14:25:00|3.074
14:25:01|3.072
14:25:02|3.072
14:25:03|3.0725
14:25:05|3.0718
14:25:06|3.07
14:25:07|3.0695
14:25:09|3.0692
14:25:11|3.0717
14:25:11|3.0726
14:25:12|3.0726
14:25:14|3.0726
14:25:15|3.0726
14:25:15|3.0726
14:25:17|3.0726
14:25:17|3.0727
14:25:19|3.0729
14:25:20|3.0741
14:25:22|3.0722
14:25:22|3.0738
14:25:24|3.0738
14:25:25|3.0741
14:25:26|3.0741
14:25:27|3.0741
14:25:28|3.0744
14:25:29|3.0741
14:25:30|3.0731
14:25:31|3.0736
14:25:32|3.0742
14:25:33|3.0742
14:25:34|3.0741
14:25:35|3.0741
14:25:36|3.0741
14:25:37|3.0741
14:25:38|3.0745
14:25:40|3.0761
14:25:42|3.0771
14:25:42|3.0769
14:25:43|3.0771
14:25:44|3.076
14:25:45|3.0766
14:25:46|3.0766
14:25:47|3.0766
14:25:48|3.0771
14:25:50|3.0776
14:25:51|3.0775
14:25:52|3.0775
14:25:53|3.0771
14:25:54|3.0771
14:25:56|3.0775
14:25:56|3.0775
14:25:57|3.0775
14:25:58|3.0761
14:25:59|3.0756
14:26:00|3.0756
14:26:01|3.0756
14:26:02|3.0764
14:26:03|3.0764
14:26:04|3.078
14:26:05|3.0805
14:26:06|3.0808
14:26:07|3.082
14:26:08|3.0828
14:26:09|3.0819
14:26:11|3.0819
14:26:11|3.0813
14:26:12|3.08
14:26:13|3.08
14:26:14|3.0811
14:26:16|3.0811
14:26:16|3.0816
14:26:18|3.0816
14:26:18|3.0807
14:26:19|3.0805
14:26:21|3.0807
14:26:21|3.0817
14:26:22|3.0803
14:26:24|3.0789
14:26:24|3.0789
14:26:26|3.0788
14:26:26|3.0823
14:26:27|3.0828
14:26:30|3.0821
14:26:30|3.0803
14:26:31|3.0803
14:26:33|3.0797
14:26:34|3.0775
14:26:35|3.0768
14:26:36|3.0775
14:26:37|3.0776
14:26:39|3.078
14:26:40|3.078
14:26:41|3.0792
14:26:42|3.0786
14:26:42|3.0786
14:26:44|3.0786
14:26:45|3.0771
14:26:45|3.0771
14:26:47|3.0765
14:26:48|3.0765
14:26:49|3.0748
14:26:50|3.0744
14:26:51|3.0744
14:26:52|3.0744
14:26:53|3.0751
14:26:54|3.0751
14:26:55|3.0751
14:26:56|3.0751
14:26:57|3.0751
14:26:58|3.0743
14:26:59|3.0738
14:27:00|3.0738
14:27:01|3.0738
14:27:02|3.072
14:27:03|3.0722
14:27:04|3.0732
14:27:05|3.0732
14:27:06|3.0732
14:27:07|3.0732
14:27:08|3.0731
14:27:09|3.0703
14:27:10|3.0709
14:27:11|3.0697
14:27:12|3.07
14:27:13|3.0695
14:27:14|3.0691
14:27:15|3.0684
14:27:16|3.0722
14:27:17|3.0721
14:27:18|3.0728
14:27:19|3.0731
14:27:20|3.0721
14:27:21|3.0718
14:27:22|3.0698
14:27:23|3.0698
14:27:24|3.0698
14:27:25|3.0689
14:27:27|3.069
14:27:29|3.0683
14:27:30|3.0682
14:27:31|3.0687
14:27:33|3.0687
14:27:33|3.0687
14:27:35|3.0659
14:27:36|3.0658
14:27:37|3.0658
14:27:38|3.0667
14:27:39|3.0684
14:27:40|3.0684
14:27:41|3.0684
14:27:42|3.0685
14:27:44|3.0667
14:27:45|3.0665
14:27:45|3.0665
14:27:46|3.0674
14:27:47|3.0674
14:27:49|3.0674
14:27:50|3.0674
14:27:50|3.0674
14:27:51|3.067
14:27:53|3.0682
14:27:53|3.0682
14:27:54|3.0666
14:27:55|3.0649
14:27:57|3.0641
14:27:58|3.0638
14:27:59|3.0638
14:27:59|3.0647
14:28:00|3.0656
14:28:03|3.0665
14:28:04|3.0654
14:28:04|3.0654
14:28:05|3.0651
14:28:06|3.0664
14:28:08|3.0671
14:28:08|3.0653
14:28:09|3.0653
14:28:11|3.0641
14:28:11|3.0636
14:28:13|3.0628
14:28:13|3.0627
14:28:14|3.0616
14:28:15|3.0619
14:28:16|3.0606
14:28:18|3.0612
14:28:19|3.0615
14:28:19|3.0611
14:28:22|3.0628
14:28:22|3.0628
14:28:23|3.0628
14:28:25|3.064
14:28:26|3.0642
14:28:27|3.0644
14:28:29|3.0652
14:28:31|3.064
14:28:32|3.0654
14:28:32|3.0654
14:28:33|3.065
14:28:34|3.0663
14:28:35|3.0663
14:28:37|3.067
14:28:38|3.067
14:28:39|3.0655
14:28:40|3.0655
14:28:41|3.065
14:28:42|3.065
14:28:43|3.0645
14:28:44|3.0641
14:28:45|3.0649
14:28:46|3.0649
14:28:48|3.0641
14:28:48|3.0648
14:28:50|3.0648
14:28:51|3.0648
14:28:51|3.0636
14:28:53|3.0633
14:28:54|3.0633
14:28:55|3.0634
14:28:55|3.0647
14:28:57|3.0651
14:28:57|3.0672
14:28:59|3.0663
14:28:59|3.0663
14:29:01|3.0666
14:29:02|3.0666
14:29:03|3.0666
14:29:04|3.0665
14:29:05|3.0678
14:29:06|3.0678
14:29:07|3.0678
14:29:08|3.0663
14:29:09|3.0653
14:29:09|3.0646
14:29:10|3.0641
14:29:11|3.0636
14:29:13|3.0648
14:29:13|3.0648
14:29:15|3.0636
14:29:16|3.0636
14:29:16|3.0636
14:29:17|3.0626
14:29:19|3.062
14:29:19|3.0619
14:29:21|3.0616
14:29:22|3.0617
14:29:22|3.0613
14:29:24|3.0613
14:29:25|3.0593
14:29:25|3.06
14:29:27|3.0594
14:29:28|3.0602
14:29:28|3.0602
14:29:31|3.06
14:29:32|3.0579
14:29:33|3.0578
14:29:34|3.0582
14:29:35|3.0577
14:29:36|3.0575
14:29:37|3.0601
14:29:39|3.0599
14:29:40|3.0619
14:29:41|3.0614
14:29:43|3.0606
14:29:43|3.0606
14:29:45|3.0606
14:29:45|3.0597
14:29:47|3.0597
14:29:47|3.0586
14:29:48|3.0586
14:29:49|3.0593
14:29:51|3.0593
14:29:51|3.0593
14:29:53|3.0595
14:29:53|3.0596
14:29:54|3.0594
14:29:56|3.0595
14:29:56|3.0595
14:29:57|3.0606
14:29:59|3.0599
14:29:59|3.0599
14:30:00|3.0622
14:30:03|3.0622
14:30:03|3.0619
14:30:04|3.0626
14:30:06|3.0633
14:30:07|3.0632
14:30:09|3.0643
14:30:09|3.0635
14:30:12|3.0635
14:30:13|3.0656
14:30:14|3.0656
14:30:15|3.0665
14:30:17|3.0677
14:30:18|3.066
14:30:19|3.066
14:30:20|3.0644
14:30:21|3.0644
14:30:22|3.065
14:30:23|3.0642
14:30:24|3.0652
14:30:25|3.0641
14:30:26|3.0628
14:30:27|3.0615
14:30:28|3.0609
14:30:29|3.0618
14:30:31|3.061
14:30:31|3.0607
14:30:33|3.0616
14:30:33|3.0616
14:30:36|3.0658
14:30:36|3.0652
14:30:38|3.0651
14:30:38|3.0646
14:30:39|3.0657
14:30:41|3.0682
14:30:42|3.0674
14:30:43|3.0661
14:30:45|3.0654
14:30:45|3.0653
14:30:47|3.0647
14:30:47|3.0646
14:30:48|3.0648
14:30:49|3.0666
14:30:50|3.0672
14:30:51|3.0663
14:30:52|3.0681
14:30:53|3.0673
14:30:54|3.066
14:30:55|3.0662
14:30:56|3.0675
14:30:57|3.069
14:30:58|3.0691
14:30:59|3.0697
14:31:00|3.0723
14:31:01|3.0712
14:31:02|3.0717
14:31:03|3.0708
14:31:05|3.0697
14:31:05|3.0697
14:31:06|3.0697
14:31:07|3.0702
14:31:08|3.0706
14:31:10|3.0702
14:31:10|3.0732
14:31:11|3.0733
14:31:12|3.0729
14:31:14|3.0728
14:31:15|3.0728
14:31:16|3.0742
14:31:17|3.0731
14:31:18|3.073
14:31:20|3.0757
14:31:22|3.0768
14:31:23|3.0764
14:31:23|3.0769
14:31:24|3.0753
14:31:25|3.0767
14:31:27|3.0761
14:31:28|3.0761
14:31:28|3.076
14:31:30|3.075
14:31:31|3.0751
14:31:32|3.0761
14:31:33|3.0749
14:31:34|3.0752
14:31:34|3.0752
14:31:37|3.0761
14:31:37|3.076
14:31:39|3.0751
14:31:40|3.077
14:31:41|3.0773
14:31:42|3.0774
14:31:43|3.0765
14:31:44|3.0773
14:31:45|3.0797
14:31:46|3.0788
14:31:47|3.0788
14:31:48|3.0799
14:31:49|3.0776
14:31:50|3.0795
14:31:51|3.0795
14:31:52|3.0795
14:31:53|3.0791
14:31:54|3.0792
14:31:55|3.0795
14:31:56|3.08
14:31:57|3.0799
14:31:58|3.0796
14:31:59|3.0798
14:32:00|3.0801
14:32:01|3.0795
14:32:03|3.079
14:32:03|3.0781
14:32:05|3.0777
14:32:06|3.0776
14:32:07|3.0776
14:32:09|3.0782
14:32:09|3.0779
14:32:10|3.0767
14:32:13|3.0748
14:32:13|3.0737
14:32:14|3.0739
14:32:16|3.0733
14:32:17|3.0743
14:32:17|3.0734
14:32:18|3.0725
14:32:20|3.0724
14:32:20|3.07
14:32:22|3.07
14:32:23|3.0726
14:32:24|3.0714
14:32:26|3.0713
14:32:27|3.0704
14:32:28|3.0697
14:32:29|3.0688
14:32:30|3.0668
14:32:31|3.0656
14:32:32|3.0653
14:32:34|3.0657
14:32:35|3.066
14:32:35|3.067
14:32:36|3.0679
14:32:37|3.066
14:32:39|3.0631
14:32:39|3.0638
14:32:40|3.0638
14:32:41|3.0632
14:32:43|3.0609
14:32:43|3.0611
14:32:45|3.0597
14:32:46|3.0601
14:32:47|3.0596
14:32:47|3.0596
14:32:48|3.0618
14:32:50|3.0602
14:32:51|3.0598
14:32:51|3.0583
14:32:53|3.0599
14:32:54|3.0599
14:32:55|3.0568
14:32:56|3.0571
14:32:57|3.057
14:32:58|3.0573
14:32:59|3.0572
14:33:00|3.0564
14:33:01|3.056
14:33:03|3.0563
14:33:04|3.0547
14:33:04|3.0544
14:33:05|3.0528
14:33:08|3.0534
14:33:08|3.0517
14:33:09|3.0487
14:33:10|3.0474
14:33:11|3.0479
14:33:12|3.0486
14:33:13|3.0491
14:33:15|3.0493
14:33:15|3.0519
14:33:16|3.0475
14:33:17|3.0435
14:33:18|3.044
14:33:19|3.0429
14:33:20|3.0428
14:33:21|3.0384
14:33:23|3.0433
14:33:24|3.0415
14:33:25|3.0439
14:33:26|3.044
14:33:27|3.0438
14:33:28|3.0419
14:33:29|3.044
14:33:30|3.0423
14:33:31|3.0432
14:33:32|3.0443
14:33:34|3.0456
14:33:35|3.0428
14:33:36|3.0428
14:33:37|3.0423
14:33:39|3.0424
14:33:39|3.0422
14:33:40|3.0382
14:33:42|3.0399
14:33:43|3.0411
14:33:43|3.0411
14:33:45|3.0417
14:33:46|3.0404
14:33:47|3.041
14:33:47|3.0423
14:33:49|3.0423
14:33:50|3.0413
14:33:51|3.0416
14:33:51|3.0411
14:33:52|3.0411
14:33:53|3.0414
14:33:55|3.0403
14:33:56|3.0403
14:33:56|3.0383
14:33:58|3.0386
14:33:58|3.0391
14:33:59|3.0394
14:34:01|3.0392
14:34:02|3.0428
14:34:03|3.0418
14:34:05|3.0405
14:34:06|3.0402
14:34:07|3.0405
14:34:07|3.0419
14:34:08|3.0423
14:34:11|3.0418
14:34:11|3.0421
14:34:12|3.0431
14:34:14|3.0448
14:34:15|3.0448
14:34:16|3.0455
14:34:17|3.0455
14:34:18|3.0455
14:34:19|3.0461
14:34:21|3.0456
14:34:21|3.0453
14:34:23|3.0444
14:34:23|3.0456
14:34:25|3.0471
14:34:27|3.0497
14:34:27|3.0494
14:34:28|3.0494
14:34:30|3.0488
14:34:31|3.0503
14:34:31|3.0519
14:34:32|3.0526
14:34:35|3.051
14:34:36|3.0502
14:34:36|3.0483
14:34:37|3.0476
14:34:38|3.0481
14:34:40|3.0481
14:34:40|3.0474
14:34:41|3.0462
14:34:43|3.0468
14:34:43|3.0453
14:34:45|3.0441
14:34:46|3.0464
14:34:47|3.0471
14:34:48|3.0471
14:34:50|3.0471
14:34:51|3.0473
14:34:52|3.0463
14:34:53|3.0474
14:34:54|3.0485
14:34:55|3.0485
14:34:56|3.0484
14:34:57|3.0474
14:34:58|3.0466
14:34:59|3.0465
14:35:00|3.047
14:35:01|3.0477
14:35:02|3.0474
14:35:03|3.0463
14:35:04|3.0465
14:35:06|3.0484
14:35:06|3.0507
14:35:09|3.0513
14:35:09|3.05
14:35:11|3.0513
14:35:11|3.0506
14:35:12|3.0494
14:35:13|3.0494
14:35:15|3.0471
14:35:16|3.0484
14:35:17|3.0481
14:35:18|3.0481
14:35:19|3.0494
14:35:20|3.0485
14:35:21|3.0485
14:35:22|3.0489
14:35:23|3.0465
14:35:24|3.0469
14:35:25|3.0469
14:35:26|3.0477
14:35:27|3.0468
14:35:28|3.0461
14:35:29|3.0448
14:35:30|3.0453
14:35:31|3.0453
14:35:32|3.0441
14:35:33|3.0445
14:35:34|3.0426
14:35:36|3.041
14:35:37|3.0426
14:35:37|3.0426
14:35:38|3.0403
14:35:41|3.0414
14:35:42|3.0409
14:35:43|3.0419
14:35:44|3.041
14:35:45|3.0405
14:35:46|3.0393
14:35:47|3.0389
14:35:48|3.0389
14:35:49|3.0389
14:35:50|3.0389
14:35:51|3.0399
14:35:52|3.0399
14:35:53|3.0399
14:35:54|3.0393
14:35:55|3.0396
14:35:56|3.0428
14:35:57|3.0407
14:35:58|3.0433
14:35:59|3.0443
14:36:00|3.0436
14:36:01|3.0432
14:36:02|3.0437
14:36:03|3.0469
14:36:04|3.0476
14:36:05|3.0495
14:36:07|3.0482
14:36:07|3.048
14:36:09|3.048
14:36:11|3.0497
14:36:12|3.0493
14:36:12|3.0509
14:36:14|3.0499
14:36:14|3.0487
14:36:16|3.051
14:36:17|3.051
14:36:18|3.0529
14:36:18|3.0519
14:36:19|3.0519
14:36:21|3.0526
14:36:21|3.0524
14:36:23|3.0567
14:36:24|3.0584
14:36:24|3.0578
14:36:26|3.0591
14:36:26|3.0605
14:36:27|3.0588
14:36:28|3.06
14:36:29|3.06
14:36:30|3.059
14:36:31|3.0572
14:36:32|3.0577
14:36:33|3.0572
14:36:34|3.059
14:36:37|3.0574
14:36:37|3.0574
14:36:38|3.059
14:36:39|3.0609
14:36:40|3.0611
14:36:42|3.0589
14:36:43|3.0579
14:36:44|3.0579
14:36:45|3.0572
14:36:46|3.0581
14:36:47|3.0581
14:36:49|3.0589
14:36:49|3.0587
14:36:51|3.0588
14:36:51|3.0594
14:36:52|3.0585
14:36:54|3.0579
14:36:55|3.0579
14:36:55|3.058
14:36:57|3.0575
14:36:58|3.0589
14:36:59|3.0589
14:36:59|3.0575
14:37:02|3.0585
14:37:02|3.0601
14:37:03|3.0594
14:37:04|3.0616
14:37:06|3.0649
14:37:07|3.0649
14:37:08|3.0637
14:37:09|3.0635
14:37:10|3.0657
14:37:11|3.0692
14:37:12|3.0704
14:37:13|3.0712
14:37:14|3.0703
14:37:15|3.0696
14:37:16|3.0676
14:37:17|3.0669
14:37:18|3.0679
14:37:19|3.0686
14:37:20|3.0709
14:37:22|3.0704
14:37:22|3.0705
14:37:24|3.0729
14:37:24|3.0759
14:37:25|3.0765
14:37:28|3.0772
14:37:30|3.0796
14:37:30|3.083
14:37:31|3.0824
14:37:32|3.0827
14:37:33|3.0801
14:37:34|3.0816
14:37:35|3.0811
14:37:37|3.08
14:37:38|3.0804
14:37:39|3.0794
14:37:40|3.0805
14:37:41|3.0776
14:37:42|3.0768
14:37:44|3.0729
14:37:44|3.0744
14:37:46|3.0741
14:37:46|3.0759
14:37:48|3.074
14:37:49|3.0724
14:37:50|3.0737
14:37:51|3.0754
14:37:52|3.0768
14:37:53|3.0783
14:37:54|3.0769
14:37:55|3.0765
14:37:56|3.0784
14:37:57|3.078
14:37:58|3.0776
14:37:59|3.0778
14:38:00|3.0774
14:38:01|3.0783
14:38:03|3.0811
14:38:03|3.0807
14:38:06|3.0829
14:38:07|3.0841
14:38:07|3.0835
14:38:09|3.0835
14:38:09|3.086
14:38:11|3.0868
14:38:12|3.086
14:38:13|3.0889
14:38:15|3.0872
14:38:15|3.0875
14:38:17|3.0895
14:38:17|3.0866
14:38:19|3.0847
14:38:20|3.0847
14:38:21|3.0832
14:38:21|3.0831
14:38:23|3.085
14:38:24|3.0829
14:38:24|3.0807
14:38:26|3.0808
14:38:27|3.0808
14:38:27|3.0823
14:38:28|3.079
14:38:29|3.0801
14:38:30|3.08
14:38:32|3.0799
14:38:33|3.0786
14:38:34|3.0783
14:38:34|3.0777
14:38:36|3.0785
14:38:37|3.0797
14:38:39|3.0833
14:38:40|3.0833
14:38:41|3.0843
14:38:42|3.0832
14:38:43|3.0829
14:38:44|3.0829
14:38:46|3.0831
14:38:46|3.0822
14:38:48|3.0832
14:38:49|3.0838
14:38:49|3.0835
14:38:50|3.0816
14:38:52|3.0815
14:38:53|3.0826
14:38:54|3.0822
14:38:55|3.0822
14:38:55|3.0823
14:38:57|3.0852
14:38:58|3.0854
14:38:58|3.0847
14:38:59|3.0855
14:39:01|3.0871
14:39:03|3.0882
14:39:04|3.0884
14:39:05|3.0857
14:39:07|3.0871
14:39:07|3.0849
14:39:08|3.0844
14:39:09|3.0811
14:39:11|3.0788
14:39:12|3.0784
14:39:13|3.0796
14:39:14|3.0804
14:39:15|3.0807
14:39:17|3.0788
14:39:17|3.0764
14:39:19|3.0727
14:39:19|3.0728
14:39:21|3.0698
14:39:22|3.0726
14:39:23|3.0733
14:39:23|3.0703
14:39:25|3.0702
14:39:26|3.0709
14:39:27|3.0706
14:39:27|3.0717
14:39:29|3.0717
14:39:30|3.0742
14:39:31|3.0718
14:39:32|3.0734
14:39:33|3.0734
14:39:33|3.0732
14:39:35|3.0724
14:39:36|3.0716
14:39:37|3.0718
14:39:38|3.0703
14:39:40|3.0697
14:39:42|3.0687
14:39:42|3.0717
14:39:44|3.0736
14:39:45|3.0764
14:39:46|3.076
14:39:47|3.076
14:39:48|3.076
14:39:49|3.0752
14:39:50|3.0752
14:39:51|3.0789
14:39:52|3.077
14:39:54|3.0785
14:39:55|3.0782
14:39:55|3.0787
14:39:57|3.0787
14:39:58|3.0787
14:39:59|3.0804
14:40:00|3.0792
14:40:02|3.0784
14:40:03|3.0779
14:40:05|3.0774
14:40:06|3.0781
14:40:07|3.0769
14:40:08|3.0766
14:40:09|3.0759
14:40:10|3.0766
14:40:11|3.0763
14:40:12|3.0734
14:40:14|3.0696
14:40:16|3.0699
14:40:16|3.0694
14:40:17|3.0694
14:40:18|3.0693
14:40:20|3.069
14:40:21|3.0718
14:40:22|3.0737
14:40:22|3.0725
14:40:24|3.0734
14:40:24|3.0741
14:40:25|3.0746
14:40:27|3.0751
14:40:28|3.0757
14:40:29|3.0762
14:40:30|3.0778
14:40:30|3.0781
14:40:31|3.0789
14:40:33|3.0787
14:40:35|3.0844
14:40:36|3.0837
14:40:36|3.0823
14:40:37|3.0852
14:40:38|3.0844
14:40:40|3.0832
14:40:41|3.0839
14:40:43|3.0842
14:40:44|3.084
14:40:45|3.0837
14:40:46|3.0841
14:40:47|3.0832
14:40:48|3.0817
14:40:49|3.0832
14:40:50|3.0828
14:40:51|3.0839
14:40:52|3.0851
14:40:53|3.0868
14:40:54|3.0871
14:40:55|3.0896
14:40:56|3.0905
14:40:57|3.09
14:40:58|3.0911
14:40:59|3.0906
14:41:00|3.0897
14:41:01|3.0902
14:41:02|3.0904
14:41:03|3.0907
14:41:04|3.0911
14:41:06|3.0931
14:41:07|3.0955
14:41:08|3.0947
14:41:08|3.0955
14:41:11|3.0944
14:41:11|3.0934
14:41:12|3.0944
14:41:13|3.0928
14:41:14|3.0929
14:41:16|3.0917
14:41:17|3.0914
14:41:18|3.0938
14:41:18|3.0927
14:41:19|3.0936
14:41:22|3.091
14:41:22|3.0923
14:41:24|3.0943
14:41:26|3.0914
14:41:26|3.0925
14:41:28|3.0915
14:41:29|3.094
14:41:29|3.0926
14:41:30|3.0923
14:41:32|3.0935
14:41:33|3.0941
14:41:33|3.0958
14:41:35|3.0956
14:41:35|3.0968
14:41:37|3.0976
14:41:37|3.098
14:41:38|3.0993
14:41:39|3.0998
14:41:41|3.0983
14:41:43|3.0983
14:41:45|3.0989
14:41:45|3.098
14:41:47|3.0972
14:41:47|3.0957
14:41:48|3.0964
14:41:49|3.0973
14:41:50|3.0973
14:41:51|3.1
14:41:52|3.0979
14:41:53|3.0969
14:41:55|3.0965
14:41:55|3.0987
14:41:56|3.0992
14:41:57|3.0983
14:41:58|3.0967
14:41:59|3.0967
14:42:00|3.0971
14:42:01|3.0977
14:42:02|3.0998
14:42:04|3.0972
14:42:04|3.0969
14:42:05|3.0972
14:42:06|3.0977
14:42:07|3.098
14:42:08|3.0978
14:42:09|3.0978
14:42:10|3.0994
14:42:11|3.1
14:42:12|3.0986
14:42:14|3.0972
14:42:14|3.0977
14:42:15|3.097
14:42:16|3.0986
14:42:17|3.0982
14:42:18|3.0983
14:42:20|3.1001
14:42:21|3.1005
14:42:22|3.1021
14:42:24|3.1022
14:42:25|3.1032
14:42:27|3.1023
14:42:27|3.1029
14:42:29|3.1034
14:42:29|3.1035
14:42:30|3.1052
14:42:31|3.1045
14:42:32|3.1072
14:42:34|3.1071
14:42:35|3.1078
14:42:36|3.1062
14:42:37|3.1067
14:42:38|3.1046
14:42:39|3.1052
14:42:40|3.1051
14:42:41|3.1037
14:42:43|3.1028
14:42:43|3.101
14:42:45|3.1009
14:42:46|3.0998
14:42:47|3.0983
14:42:48|3.0992
14:42:49|3.1001
14:42:50|3.1015
14:42:51|3.1015
14:42:52|3.1016
14:42:54|3.0991
14:42:55|3.0998
14:42:55|3.1007
14:42:56|3.1007
14:42:57|3.1
14:42:59|3.101
14:43:00|3.103
14:43:01|3.1047
14:43:02|3.1032
14:43:04|3.1024
14:43:06|3.102
14:43:06|3.1016
14:43:08|3.1016
14:43:10|3.0984
14:43:12|3.0992
14:43:12|3.0989
14:43:14|3.0957
14:43:14|3.0992
14:43:15|3.1004
14:43:16|3.0992
14:43:17|3.0997
14:43:18|3.1
14:43:19|3.1006
14:43:20|3.0996
14:43:21|3.0986
14:43:22|3.101
14:43:24|3.1009
14:43:24|3.1019
14:43:25|3.1046
14:43:26|3.1046
14:43:27|3.1046
14:43:28|3.1043
14:43:29|3.1047
14:43:31|3.107
14:43:32|3.1069
14:43:32|3.1064
14:43:33|3.1054
14:43:34|3.1048
14:43:35|3.1048
14:43:36|3.1048
14:43:37|3.1046
14:43:38|3.1063
14:43:39|3.105
14:43:41|3.1059
14:43:42|3.106
14:43:44|3.1049
14:43:44|3.1049
14:43:45|3.1049
14:43:46|3.1047
14:43:47|3.1048
14:43:49|3.1028
14:43:50|3.1008
14:43:51|3.1018
14:43:52|3.1003
14:43:53|3.1003
14:43:55|3.1007
14:43:56|3.1007
14:43:56|3.1007
14:43:57|3.1027
14:43:59|3.1011
14:44:00|3.1011
14:44:02|3.0999
14:44:02|3.0988
14:44:03|3.0967
14:44:05|3.0983
14:44:06|3.0993
14:44:07|3.0992
14:44:08|3.0983
14:44:09|3.0955
14:44:10|3.0969
14:44:11|3.0961
14:44:12|3.0966
14:44:14|3.1
14:44:15|3.0953
14:44:16|3.0947
14:44:17|3.0961
14:44:18|3.0955
14:44:19|3.0968
14:44:21|3.0975
14:44:21|3.0975
14:44:23|3.0973
14:44:24|3.0973
14:44:24|3.097
14:44:26|3.095
14:44:27|3.0945
14:44:28|3.0947
14:44:30|3.095
14:44:31|3.0947
14:44:31|3.0939
14:44:32|3.0944
14:44:33|3.095
14:44:35|3.0961
14:44:35|3.0984
14:44:36|3.0977
14:44:38|3.0973
14:44:38|3.0964
14:44:39|3.0965
14:44:40|3.0971
14:44:41|3.0965
14:44:42|3.0961
14:44:43|3.0988
14:44:45|3.0983
14:44:47|3.0976
14:44:48|3.0971
14:44:48|3.0976
14:44:49|3.0948
14:44:50|3.0947
14:44:51|3.096
14:44:53|3.0967
14:44:53|3.0977
14:44:55|3.0977
14:44:55|3.0977
14:44:56|3.0977
14:44:57|3.0972
14:44:58|3.0977
14:44:59|3.0977
14:45:00|3.0974
14:45:01|3.0969
14:45:02|3.0966
14:45:04|3.0959
14:45:05|3.0946
14:45:06|3.0955
14:45:07|3.0956
14:45:08|3.0955
14:45:10|3.0967
14:45:11|3.0984
14:45:11|3.1001
14:45:13|3.1007
14:45:13|3.1012
14:45:15|3.1025
14:45:16|3.103
14:45:17|3.1038
14:45:17|3.1045
14:45:19|3.1078
14:45:20|3.1082
14:45:21|3.1091
14:45:23|3.1077
14:45:24|3.1094
14:45:25|3.1094
14:45:26|3.1099
14:45:26|3.1091
14:45:27|3.1098
14:45:28|3.1101
14:45:30|3.1123
14:45:30|3.1112
14:45:31|3.1108
14:45:32|3.1113
14:45:34|3.1116
14:45:34|3.1117
14:45:36|3.1109
14:45:36|3.1098
14:45:37|3.1111
14:45:38|3.1111
14:45:39|3.11
14:45:40|3.111
14:45:42|3.1099
14:45:43|3.1077
14:45:44|3.1106
14:45:45|3.1106
14:45:46|3.1106
14:45:47|3.1104
14:45:48|3.1103
14:45:49|3.1103
14:45:50|3.1105
14:45:51|3.1115
14:45:52|3.1105
14:45:53|3.1069
14:45:54|3.1088
14:45:55|3.1095
14:45:56|3.1099
14:45:57|3.1079
14:45:58|3.109
14:45:59|3.109
14:46:01|3.1086
14:46:01|3.1105
14:46:02|3.1105
14:46:04|3.1101
14:46:04|3.1081
14:46:06|3.1084
14:46:06|3.1096
14:46:08|3.1112
14:46:09|3.1103
14:46:09|3.111
14:46:12|3.1101
14:46:14|3.1101
14:46:14|3.1102
14:46:16|3.1102
14:46:16|3.1112
14:46:18|3.1112
14:46:18|3.1105
14:46:19|3.1089
14:46:20|3.1083
14:46:21|3.1084
14:46:22|3.1075
14:46:23|3.1086
14:46:24|3.1083
14:46:26|3.1076
14:46:27|3.1094
14:46:27|3.1098
14:46:28|3.1091
14:46:29|3.1083
14:46:30|3.1076
14:46:31|3.1076
14:46:32|3.1081
14:46:33|3.1081
14:46:34|3.1072
14:46:35|3.1075
14:46:36|3.1078
14:46:37|3.1078
14:46:38|3.1089
14:46:39|3.1093
14:46:40|3.1089
14:46:41|3.1099
14:46:42|3.1081
14:46:43|3.1107
14:46:44|3.1102
14:46:46|3.1107
14:46:47|3.1098
14:46:47|3.1107
14:46:48|3.1107
14:46:50|3.1111
14:46:51|3.1099
14:46:52|3.11
14:46:54|3.1081
14:46:54|3.1081
14:46:55|3.1087
14:46:56|3.1053
14:46:57|3.1062
14:46:58|3.1065
14:47:00|3.1075
14:47:00|3.109
14:47:02|3.1069
14:47:02|3.1063
14:47:04|3.1047
14:47:05|3.1053
14:47:05|3.1062
14:47:07|3.1071
14:47:08|3.1079
14:47:09|3.1083
14:47:10|3.1093
14:47:11|3.1093
14:47:12|3.1112
14:47:13|3.1108
14:47:14|3.1115
14:47:16|3.1099
14:47:17|3.1095
14:47:17|3.1091
14:47:19|3.1091
14:47:21|3.1086
14:47:21|3.1071
14:47:22|3.1052
14:47:23|3.1048
14:47:24|3.1059
14:47:26|3.1059
14:47:26|3.1043
14:47:27|3.1043
14:47:29|3.1056
14:47:30|3.1053
14:47:31|3.107
14:47:33|3.1058
14:47:34|3.1077
14:47:36|3.1079
14:47:37|3.1117
14:47:37|3.1114
14:47:39|3.1113
14:47:39|3.1104
14:47:40|3.1106
14:47:42|3.1091
14:47:42|3.1108
14:47:43|3.1101
14:47:44|3.1099
14:47:46|3.1104
14:47:47|3.1112
14:47:47|3.112
14:47:49|3.112
14:47:49|3.11
14:47:51|3.11
14:47:51|3.11
14:47:52|3.1141
14:47:54|3.1169
14:47:55|3.1158
14:47:55|3.1147
14:47:56|3.1137
14:47:58|3.1126
14:47:58|3.1126
14:48:00|3.1146
14:48:01|3.1155
14:48:01|3.1144
14:48:03|3.1154
14:48:03|3.118
14:48:04|3.1174
14:48:06|3.1181
14:48:08|3.1229
14:48:08|3.1235
14:48:09|3.1235
14:48:11|3.1228
14:48:11|3.1215
14:48:12|3.1218
14:48:13|3.1215
14:48:15|3.1208
14:48:17|3.1202
14:48:18|3.1202
14:48:19|3.1194
14:48:19|3.118
14:48:20|3.1196
14:48:21|3.1178
14:48:23|3.1182
14:48:24|3.1171
14:48:25|3.1169
14:48:25|3.1185
14:48:27|3.1183
14:48:28|3.1181
14:48:29|3.1166
14:48:29|3.1173
14:48:31|3.1159
14:48:32|3.1182
14:48:32|3.1182
14:48:33|3.118
14:48:35|3.118
14:48:36|3.119
14:48:37|3.1186
14:48:38|3.1189
14:48:38|3.1189
14:48:39|3.1175
14:48:41|3.116
14:48:42|3.1164
14:48:43|3.118
14:48:43|3.118
14:48:44|3.1199
14:48:46|3.1197
14:48:47|3.1183
14:48:48|3.1191
14:48:49|3.1191
14:48:50|3.1183
14:48:51|3.1183
14:48:53|3.1148
14:48:53|3.1168
14:48:55|3.1185
14:48:55|3.1181
14:48:57|3.118
14:48:58|3.1176
14:48:59|3.1183
14:49:00|3.1195
14:49:01|3.1204
14:49:02|3.1191
14:49:03|3.1182
14:49:04|3.1179
14:49:05|3.1168
14:49:07|3.119
14:49:08|3.1184
14:49:10|3.1181
14:49:12|3.118
14:49:12|3.1178
14:49:13|3.1159
14:49:15|3.1154
14:49:16|3.1146
14:49:17|3.1137
14:49:18|3.114
14:49:19|3.113
14:49:20|3.1138
14:49:21|3.1111
14:49:22|3.1106
14:49:23|3.1085
14:49:24|3.1111
14:49:25|3.1102
14:49:26|3.1128
14:49:27|3.1135
14:49:28|3.1127
14:49:30|3.1108
14:49:30|3.1109
14:49:32|3.1133
14:49:32|3.1115
14:49:33|3.1111
14:49:35|3.1116
14:49:36|3.1111
14:49:37|3.1102
14:49:37|3.1107
14:49:40|3.1113
14:49:40|3.1111
14:49:41|3.1109
14:49:42|3.1109
14:49:43|3.1105
14:49:44|3.1124
14:49:45|3.1122
14:49:46|3.1158
14:49:47|3.1164
14:49:49|3.1172
14:49:50|3.1172
14:49:51|3.1172
14:49:52|3.1169
14:49:53|3.1177
14:49:54|3.1173
14:49:55|3.1171
14:49:56|3.118
14:49:57|3.119
14:49:58|3.119
14:49:59|3.117
14:50:00|3.1153
14:50:01|3.1133
14:50:02|3.1132
14:50:04|3.1135
14:50:06|3.1157
14:50:07|3.1127
14:50:07|3.113
14:50:08|3.1141
14:50:09|3.1117
14:50:10|3.1114
14:50:13|3.1128
14:50:13|3.1133
14:50:14|3.1139
14:50:15|3.1136
14:50:16|3.1126
14:50:18|3.111
14:50:20|3.1085
14:50:21|3.1079
14:50:22|3.1075
14:50:23|3.1077
14:50:24|3.1077
14:50:25|3.1084
14:50:25|3.1082
14:50:27|3.108
14:50:27|3.1084
14:50:29|3.1072
14:50:31|3.1069
14:50:31|3.106
14:50:32|3.1066
14:50:33|3.1079
14:50:34|3.1096
14:50:37|3.1091
14:50:37|3.1088
14:50:39|3.1088
14:50:39|3.1085
14:50:40|3.1097
14:50:42|3.1102
14:50:43|3.1116
14:50:44|3.1112
14:50:45|3.1112
14:50:46|3.1102
14:50:47|3.1099
14:50:48|3.1105
14:50:50|3.1089
14:50:50|3.1089
14:50:52|3.1089
14:50:52|3.1131
14:50:53|3.1132
14:50:55|3.1122
14:50:55|3.1114
14:50:57|3.1106
14:50:57|3.1106
14:50:58|3.1112
14:51:00|3.1112
14:51:01|3.1169
14:51:02|3.116
14:51:03|3.1154
14:51:05|3.1195
14:51:05|3.1197
14:51:08|3.1202
14:51:08|3.1218
14:51:09|3.121
14:51:10|3.1214
14:51:12|3.1204
14:51:13|3.1203
14:51:14|3.1203
14:51:15|3.1199
14:51:16|3.1199
14:51:17|3.1203
14:51:18|3.1194
14:51:19|3.1194
14:51:20|3.1184
14:51:21|3.1203
14:51:22|3.1187
14:51:23|3.1198
14:51:24|3.1217
14:51:25|3.1219
14:51:27|3.1213
14:51:28|3.1203
14:51:28|3.1196
14:51:30|3.119
14:51:30|3.1196
14:51:32|3.1203
14:51:34|3.122
14:51:34|3.1218
14:51:35|3.1203
14:51:36|3.1193
14:51:38|3.1193
14:51:38|3.119
14:51:39|3.1188
14:51:41|3.1177
14:51:42|3.1169
14:51:43|3.1181
14:51:44|3.117
14:51:45|3.1181
14:51:46|3.1187
14:51:47|3.1189
14:51:48|3.1196
14:51:49|3.1214
14:51:51|3.1218
14:51:53|3.1221
14:51:53|3.1223
14:51:54|3.1227
14:51:55|3.1223
14:51:58|3.1227
14:51:59|3.1234
14:52:00|3.1254
14:52:02|3.1245
14:52:03|3.1249
14:52:04|3.1248
14:52:05|3.1255
14:52:05|3.1277
14:52:06|3.1282
14:52:08|3.1275
14:52:08|3.1283
14:52:10|3.1272
14:52:11|3.1281
14:52:11|3.125
14:52:14|3.1266
14:52:15|3.1272
14:52:16|3.1266
14:52:17|3.1266
14:52:18|3.1263
14:52:20|3.1253
14:52:21|3.125
14:52:22|3.1244
14:52:23|3.1256
14:52:24|3.1244
14:52:25|3.1245
14:52:26|3.1248
14:52:27|3.1253
14:52:28|3.1253
14:52:29|3.1252
14:52:30|3.1258
14:52:31|3.1261
14:52:32|3.1264
14:52:33|3.1274
14:52:34|3.1264
14:52:36|3.1268
14:52:37|3.1262
14:52:38|3.1266
14:52:39|3.1261
14:52:40|3.1267
14:52:41|3.1278
14:52:42|3.1243
14:52:43|3.1228
14:52:45|3.1231
14:52:45|3.1221
14:52:46|3.1229
14:52:48|3.1243
14:52:49|3.1229
14:52:49|3.1229
14:52:51|3.1215
14:52:51|3.1203
14:52:53|3.1218
14:52:54|3.1218
14:52:55|3.1235
14:52:56|3.1229
14:52:57|3.1209
14:52:58|3.1211
14:52:59|3.1222
14:53:00|3.121
14:53:01|3.1222
14:53:03|3.1218
14:53:05|3.1216
14:53:06|3.1226
14:53:06|3.1227
14:53:07|3.1241
14:53:09|3.1254
14:53:09|3.1271
14:53:12|3.1271
14:53:12|3.1293
14:53:14|3.1312
14:53:14|3.1311
14:53:15|3.1328
14:53:17|3.1375
14:53:17|3.1371
14:53:19|3.1388
14:53:20|3.1365
14:53:21|3.1379
14:53:22|3.1377
14:53:23|3.1354
14:53:24|3.1347
14:53:25|3.1338
14:53:26|3.1347
14:53:27|3.1354
14:53:28|3.1355
14:53:29|3.1335
14:53:30|3.1316
14:53:31|3.135
14:53:32|3.134
14:53:33|3.1352
14:53:34|3.1337
14:53:35|3.1325
14:53:36|3.1331
14:53:37|3.135
14:53:39|3.1342
14:53:39|3.1347
14:53:40|3.1364
14:53:42|3.1376
14:53:42|3.136
14:53:43|3.1376
14:53:46|3.1408
14:53:46|3.1452
14:53:47|3.1479
14:53:48|3.1498
14:53:49|3.15
14:53:51|3.1492
14:53:51|3.1492
14:53:52|3.1483
14:53:54|3.1527
14:53:55|3.1508
14:53:56|3.1501
14:53:57|3.1515
14:53:58|3.1507
14:53:59|3.1512
14:54:00|3.1592
14:54:01|3.1539
14:54:02|3.1547
14:54:04|3.1548
14:54:05|3.1542
14:54:06|3.1558
14:54:07|3.1586
14:54:08|3.1579
14:54:09|3.1581
14:54:11|3.1607
14:54:13|3.1586
14:54:13|3.1586
14:54:15|3.1584
14:54:15|3.1597
14:54:16|3.1595
14:54:17|3.1603
14:54:18|3.1602
14:54:19|3.1558
14:54:20|3.1543
14:54:21|3.1537
14:54:22|3.1548
14:54:24|3.1563
14:54:25|3.1564
14:54:26|3.1549
14:54:27|3.1521
14:54:29|3.153
14:54:30|3.1511
14:54:30|3.1514
14:54:32|3.1521
14:54:33|3.1509
14:54:34|3.1505
14:54:34|3.1509
14:54:35|3.1497
14:54:37|3.1499
14:54:37|3.1477
14:54:40|3.1462
14:54:40|3.1467
14:54:41|3.1486
14:54:43|3.1478
14:54:43|3.1502
14:54:44|3.1496
14:54:46|3.1497
14:54:47|3.1485
14:54:47|3.1486
14:54:49|3.1489
14:54:49|3.1472
14:54:50|3.1486
14:54:51|3.1492
14:54:52|3.1492
14:54:54|3.1485
14:54:56|3.1522
14:54:57|3.1537
14:54:58|3.1544
14:54:59|3.157
14:55:00|3.1574
14:55:01|3.1552
14:55:02|3.1535
14:55:04|3.1536
14:55:06|3.1502
14:55:07|3.1544
14:55:07|3.1519
14:55:08|3.1545
14:55:10|3.1526
14:55:11|3.1533
14:55:12|3.1558
14:55:13|3.1547
14:55:14|3.1544
14:55:16|3.157
14:55:16|3.159
14:55:18|3.1576
14:55:19|3.1574
14:55:21|3.1568
14:55:21|3.1567
14:55:22|3.1554
14:55:25|3.1534
14:55:25|3.154
14:55:26|3.1532
14:55:28|3.1553
14:55:29|3.1545
14:55:30|3.1563
14:55:31|3.1567
14:55:32|3.16
14:55:33|3.1614
14:55:34|3.1593
14:55:35|3.161
14:55:36|3.1588
14:55:37|3.1567
14:55:38|3.157
14:55:39|3.1596
14:55:40|3.1559
14:55:41|3.1558
14:55:42|3.1522
14:55:43|3.153
14:55:44|3.1524
14:55:46|3.1524
14:55:47|3.1508
14:55:48|3.1509
14:55:49|3.15
14:55:50|3.1485
14:55:51|3.1485
14:55:52|3.1503
14:55:53|3.1472
14:55:54|3.1499
14:55:55|3.1508
14:55:56|3.1524
14:55:57|3.1501
14:55:58|3.148
14:55:59|3.1478
14:56:00|3.1463
14:56:01|3.1491
14:56:02|3.1487
14:56:03|3.1507
14:56:04|3.1487
14:56:06|3.1507
14:56:07|3.1502
14:56:08|3.1507
14:56:09|3.1493
14:56:09|3.1518
14:56:11|3.1495
14:56:12|3.1469
14:56:13|3.1471
14:56:14|3.1468
14:56:15|3.1488
14:56:16|3.1482
14:56:17|3.1496
14:56:18|3.1503
14:56:20|3.1523
14:56:21|3.1503
14:56:21|3.1512
14:56:22|3.1512
14:56:23|3.1513
14:56:24|3.1492
14:56:25|3.1496
14:56:26|3.1492
14:56:27|3.1504
14:56:29|3.1474
14:56:30|3.1501
14:56:31|3.15
14:56:32|3.1485
14:56:33|3.1501
14:56:35|3.1485
14:56:35|3.1483
14:56:36|3.15
14:56:37|3.1494
14:56:38|3.1488
14:56:39|3.149
14:56:40|3.1513
14:56:41|3.1494
14:56:42|3.147
14:56:43|3.1481
14:56:44|3.149
14:56:45|3.149
14:56:46|3.1464
14:56:47|3.1451
14:56:48|3.1455
14:56:50|3.1451
14:56:50|3.145
14:56:51|3.1447
14:56:52|3.1427
14:56:53|3.1438
14:56:54|3.1457
14:56:57|3.1458
14:56:58|3.1456
14:56:59|3.1454
14:57:00|3.1458
14:57:01|3.1452
14:57:03|3.1449
14:57:03|3.1451
14:57:04|3.1448
14:57:07|3.1454
14:57:07|3.1454
14:57:08|3.1451
14:57:10|3.1469
14:57:11|3.1476
14:57:12|3.1478
14:57:14|3.1477
14:57:14|3.1469
14:57:16|3.1465
14:57:16|3.1469
14:57:19|3.1477
14:57:20|3.148
14:57:20|3.1491
14:57:22|3.1462
14:57:23|3.1456
14:57:23|3.1466
14:57:25|3.146
14:57:25|3.1453
14:57:27|3.1439
14:57:28|3.1435
14:57:28|3.1432
14:57:29|3.145
14:57:30|3.1435
14:57:31|3.1421
14:57:33|3.1423
14:57:33|3.143
14:57:35|3.1432
14:57:35|3.1418
14:57:36|3.1407
14:57:37|3.1416
14:57:38|3.1425
14:57:40|3.1424
14:57:40|3.1419
14:57:41|3.1415
14:57:43|3.1419
14:57:43|3.1406
14:57:45|3.1412
14:57:45|3.1415
14:57:47|3.1425
14:57:48|3.1414
14:57:48|3.1414
14:57:50|3.1439
14:57:50|3.1468
14:57:51|3.1481
14:57:52|3.1478
14:57:53|3.1471
14:57:54|3.146
14:57:55|3.1453
14:57:56|3.1463
14:57:58|3.1456
14:57:59|3.1449
14:57:59|3.1445
14:58:00|3.1447
14:58:03|3.1456
14:58:03|3.1451
14:58:04|3.1478
14:58:06|3.1459
14:58:07|3.1443
14:58:08|3.1428
14:58:09|3.1416
14:58:10|3.1446
14:58:11|3.1433
14:58:13|3.1457
14:58:14|3.1464
14:58:15|3.1464
14:58:16|3.1449
14:58:17|3.1434
14:58:18|3.1456
14:58:19|3.1449
14:58:20|3.1452
14:58:21|3.1446
14:58:22|3.1449
14:58:23|3.1467
14:58:24|3.1478
14:58:26|3.1488
14:58:26|3.1498
14:58:29|3.1517
14:58:29|3.1518
14:58:30|3.1527
14:58:31|3.1538
14:58:33|3.1537
14:58:34|3.1545
14:58:35|3.1525
14:58:36|3.1538
14:58:37|3.1527
14:58:38|3.153
14:58:39|3.1531
14:58:40|3.1534
14:58:41|3.1525
14:58:42|3.1529
14:58:44|3.1523
14:58:45|3.1529
14:58:45|3.1529
14:58:46|3.153
14:58:48|3.1515
14:58:49|3.1514
14:58:50|3.1506
14:58:50|3.1507
14:58:51|3.1504
14:58:53|3.151
14:58:54|3.1505
14:58:55|3.1516
14:58:55|3.1523
14:58:56|3.1521
14:58:58|3.1519
14:59:00|3.152
14:59:00|3.153
14:59:01|3.1551
14:59:02|3.1559
14:59:03|3.1545
14:59:04|3.1563
14:59:05|3.1582
14:59:07|3.1581
14:59:08|3.1563
14:59:09|3.1572
14:59:10|3.1565
14:59:11|3.1539
14:59:12|3.1539
14:59:14|3.1549
14:59:15|3.1553
14:59:17|3.1536
14:59:17|3.1536
14:59:19|3.1532
14:59:20|3.1532
14:59:22|3.1552
14:59:22|3.1567
14:59:24|3.1553
14:59:25|3.1563
14:59:25|3.1549
14:59:26|3.1554
14:59:28|3.1547
14:59:28|3.1554
14:59:30|3.1554
14:59:31|3.1554
14:59:32|3.1551
14:59:33|3.1554
14:59:34|3.1551
14:59:35|3.1549
14:59:36|3.1549
14:59:37|3.1549
14:59:38|3.1549
14:59:39|3.1542
14:59:40|3.1536
14:59:41|3.1529
14:59:42|3.1523
14:59:43|3.1522
14:59:44|3.1529
14:59:45|3.1538
14:59:46|3.1535
14:59:47|3.1532
14:59:48|3.1527
14:59:49|3.1547
14:59:50|3.1546
14:59:51|3.1553
14:59:52|3.1535
14:59:53|3.153
14:59:54|3.153
14:59:55|3.1541
14:59:56|3.1533
14:59:57|3.1551
14:59:58|3.1551
15:00:00|3.1529
15:00:01|3.1517
15:00:02|3.1512
15:00:03|3.1512
15:00:03|3.1497
15:00:04|3.1539
15:00:06|3.1522
15:00:07|3.1521
15:00:08|3.1522
15:00:09|3.1521
15:00:11|3.151
15:00:12|3.1488
15:00:12|3.1486
15:00:14|3.1482
15:00:15|3.1472
15:00:16|3.1459
15:00:18|3.1488
15:00:19|3.1436
15:00:20|3.145
15:00:22|3.1467
15:00:22|3.1449
15:00:23|3.1462
15:00:24|3.1444
15:00:25|3.145
15:00:27|3.1454
15:00:28|3.1432
15:00:29|3.1415
15:00:30|3.1425
15:00:31|3.1423
15:00:32|3.1416
15:00:34|3.1418
15:00:35|3.1398
15:00:35|3.1419
15:00:37|3.143
15:00:37|3.1406
15:00:39|3.1421
15:00:39|3.1413
15:00:40|3.1413
15:00:41|3.1418
15:00:42|3.1423
15:00:43|3.1418
15:00:45|3.1406
15:00:45|3.141
15:00:47|3.1422
15:00:48|3.141
15:00:49|3.1406
15:00:50|3.1397
15:00:50|3.1398
15:00:52|3.1386
15:00:54|3.1375
15:00:54|3.137
15:00:55|3.137
15:00:57|3.1376
15:00:58|3.1363
15:00:59|3.1375
15:01:01|3.1356
15:01:03|3.1375
15:01:05|3.1358
15:01:06|3.1374
15:01:07|3.1381
15:01:08|3.1371
15:01:09|3.1382
15:01:10|3.1371
15:01:12|3.1369
15:01:13|3.136
15:01:15|3.1351
15:01:16|3.1367
15:01:17|3.1369
15:01:18|3.1376
15:01:19|3.1361
15:01:19|3.1362
15:01:21|3.1356
15:01:22|3.1379
15:01:23|3.1387
15:01:24|3.139
15:01:25|3.1368
15:01:26|3.1344
15:01:27|3.1346
15:01:28|3.136
15:01:29|3.1348
15:01:30|3.1347
15:01:31|3.1352
15:01:32|3.1345
15:01:33|3.1341
15:01:34|3.1348
15:01:35|3.1348
15:01:36|3.1325
15:01:37|3.1333
15:01:38|3.1318
15:01:39|3.1331
15:01:40|3.1339
15:01:41|3.1332
15:01:42|3.1332
15:01:43|3.133
15:01:44|3.1305
15:01:45|3.1317
15:01:46|3.1309
15:01:47|3.1315
15:01:48|3.1316
15:01:49|3.1318
15:01:50|3.1333
15:01:51|3.1315
15:01:52|3.1333
15:01:53|3.1332
15:01:54|3.1322
15:01:55|3.1336
15:01:56|3.1341
15:01:57|3.1346
15:01:58|3.1336
15:01:59|3.1338
15:02:01|3.1379
15:02:03|3.1376
15:02:04|3.1388
15:02:05|3.139
15:02:07|3.14
15:02:08|3.139
15:02:10|3.1397
15:02:10|3.14
15:02:12|3.14
15:02:14|3.1438
15:02:15|3.1431
15:02:17|3.1444
15:02:18|3.1437
15:02:19|3.1452
15:02:20|3.1468
15:02:21|3.1437
15:02:23|3.1425
15:02:23|3.1419
15:02:25|3.143
15:02:25|3.1414
15:02:26|3.1422
15:02:28|3.1406
15:02:29|3.1405
15:02:30|3.1401
15:02:32|3.142
15:02:33|3.141
15:02:34|3.1451
15:02:34|3.1429
15:02:36|3.1433
15:02:37|3.143
15:02:38|3.1436
15:02:39|3.1436
15:02:40|3.1457
15:02:41|3.1445
15:02:42|3.1444
15:02:43|3.1436
15:02:44|3.1436
15:02:45|3.1437
15:02:46|3.1436
15:02:47|3.1432
15:02:48|3.1432
15:02:49|3.1432
15:02:50|3.1412
15:02:51|3.1408
15:02:52|3.1405
15:02:53|3.1369
15:02:54|3.1368
15:02:55|3.1376
15:02:56|3.1375
15:02:57|3.1375
15:02:58|3.1378
15:02:59|3.1376
15:03:00|3.1375
15:03:02|3.1366
15:03:02|3.1374
15:03:05|3.1356
15:03:05|3.1362
15:03:07|3.1356
15:03:09|3.1353
15:03:10|3.134
15:03:12|3.1367
15:03:12|3.1369
15:03:14|3.1369
15:03:15|3.1369
15:03:16|3.1345
15:03:17|3.136
15:03:18|3.1384
15:03:18|3.1384
15:03:20|3.1384
15:03:22|3.1384
15:03:22|3.137
15:03:23|3.1364
15:03:24|3.1364
15:03:25|3.1364
15:03:27|3.1364
15:03:27|3.1357
15:03:29|3.136
15:03:30|3.1362
15:03:31|3.136
15:03:33|3.138
15:03:33|3.1413
15:03:34|3.141
15:03:36|3.1415
15:03:37|3.1415
15:03:38|3.1414
15:03:39|3.1394
15:03:40|3.1399
15:03:41|3.1399
15:03:42|3.1399
15:03:43|3.1399
15:03:44|3.1389
15:03:45|3.1386
15:03:46|3.1405
15:03:47|3.1405
15:03:48|3.1407
15:03:49|3.1397
15:03:50|3.1403
15:03:51|3.1388
15:03:52|3.1386
15:03:53|3.1372
15:03:54|3.1383
15:03:55|3.1397
15:03:56|3.1406
15:03:57|3.1406
15:03:58|3.1415
15:03:59|3.1429
15:04:00|3.1429
15:04:01|3.1418
15:04:03|3.1422
15:04:04|3.1432
15:04:05|3.1421
15:04:07|3.1423
15:04:08|3.1425
15:04:10|3.1447
15:04:11|3.1432
15:04:12|3.1428
15:04:14|3.1429
15:04:15|3.1423
15:04:16|3.1428
15:04:17|3.1413
15:04:18|3.1397
15:04:19|3.1391
15:04:21|3.1377
15:04:22|3.1383
15:04:23|3.1374
15:04:24|3.1389
15:04:25|3.1389
15:04:26|3.1384
15:04:27|3.14
15:04:28|3.1397
15:04:30|3.1383
15:04:31|3.1383
15:04:32|3.1374
15:04:33|3.1374
15:04:33|3.1374
15:04:36|3.1372
15:04:37|3.1367
15:04:39|3.1367
15:04:40|3.1363
15:04:41|3.1363
15:04:42|3.1363
15:04:43|3.1368
15:04:44|3.1369
15:04:45|3.1361
15:04:46|3.1354
15:04:47|3.1355
15:04:48|3.1355
15:04:49|3.1355
15:04:50|3.1355
15:04:51|3.1345
15:04:52|3.1345
15:04:53|3.1364
15:04:54|3.1366
15:04:55|3.1364
15:04:56|3.1364
15:04:57|3.1362
15:04:58|3.1358
15:04:59|3.1356
15:05:00|3.1357
15:05:01|3.1369
15:05:02|3.1366
15:05:03|3.1368
15:05:04|3.1368
15:05:05|3.1357
15:05:06|3.1352
15:05:07|3.1359
15:05:08|3.1359
15:05:09|3.1348
15:05:10|3.135
15:05:11|3.134
15:05:12|3.1339
15:05:13|3.1344
15:05:15|3.1326
15:05:16|3.1309
15:05:17|3.1304
15:05:18|3.1303
15:05:19|3.1325
15:05:21|3.131
15:05:22|3.1316
15:05:23|3.1321
15:05:24|3.1314
15:05:25|3.1314
15:05:26|3.1307
15:05:27|3.1304
15:05:28|3.1284
15:05:29|3.1284
15:05:31|3.1281
15:05:32|3.1273
15:05:34|3.1258
15:05:35|3.1257
15:05:36|3.1257
15:05:36|3.1256
15:05:38|3.128
15:05:40|3.1278
15:05:40|3.1266
15:05:41|3.1251
15:05:42|3.1251
15:05:44|3.1251
15:05:44|3.1251
15:05:45|3.1254
15:05:46|3.1243
15:05:47|3.1245
15:05:48|3.1255
15:05:49|3.124
15:05:50|3.1255
15:05:51|3.1236
15:05:52|3.1251
15:05:54|3.1251
15:05:55|3.1253
15:05:56|3.1248
15:05:57|3.1236
15:05:59|3.1251
15:05:59|3.1238
15:06:00|3.1221
15:06:02|3.122
15:06:04|3.1223
15:06:05|3.1221
15:06:07|3.12
15:06:08|3.1199
15:06:10|3.1178
15:06:12|3.116
15:06:13|3.1169
15:06:14|3.1206
15:06:16|3.1187
15:06:17|3.1187
15:06:19|3.118
15:06:19|3.1186
15:06:20|3.1182
15:06:22|3.1182
15:06:23|3.1166
15:06:24|3.1166
15:06:26|3.1167
15:06:27|3.1164
15:06:28|3.1152
15:06:28|3.1164
15:06:29|3.1164
15:06:30|3.1164
15:06:31|3.1176
15:06:32|3.1193
15:06:34|3.1189
15:06:34|3.1177
15:06:35|3.1183
15:06:36|3.1183
15:06:37|3.1187
15:06:39|3.1182
15:06:40|3.1199
15:06:41|3.1191
15:06:42|3.1185
15:06:43|3.1185
15:06:44|3.1198
15:06:45|3.1194
15:06:46|3.1194
15:06:47|3.1199
15:06:48|3.1199
15:06:49|3.1198
15:06:50|3.1198
15:06:51|3.1215
15:06:52|3.1234
15:06:53|3.1256
15:06:54|3.1249
15:06:55|3.1233
15:06:56|3.1259
15:06:57|3.1257
15:06:58|3.1254
15:06:59|3.1265
15:07:00|3.127
15:07:01|3.1247
15:07:02|3.1244
15:07:03|3.1264
15:07:04|3.1254
15:07:05|3.1264
15:07:07|3.1272
15:07:09|3.1261
15:07:10|3.1276
15:07:12|3.126
15:07:12|3.124
15:07:14|3.1227
15:07:15|3.1232
15:07:16|3.1197
15:07:18|3.1222
15:07:19|3.1222
15:07:19|3.1223
15:07:21|3.1229
15:07:21|3.1239
15:07:24|3.1255
15:07:25|3.126
15:07:26|3.1258
15:07:27|3.1254
15:07:28|3.1253
15:07:29|3.1243
15:07:30|3.1239
15:07:31|3.1239
15:07:32|3.1245
15:07:34|3.1251
15:07:35|3.1249
15:07:36|3.1249
15:07:37|3.1251
15:07:38|3.1251
15:07:39|3.1248
15:07:39|3.1248
15:07:41|3.1262
15:07:42|3.1262
15:07:43|3.1279
15:07:44|3.1269
15:07:46|3.1269
15:07:46|3.1303
15:07:47|3.1304
15:07:48|3.13
15:07:49|3.1328
15:07:50|3.1328
15:07:51|3.1299
15:07:52|3.1301
15:07:53|3.1313
15:07:54|3.1313
15:07:56|3.1298
15:07:56|3.1323
15:07:57|3.1332
15:07:58|3.1329
15:07:59|3.1324
15:08:00|3.1337
15:08:01|3.1322
15:08:02|3.1369
15:08:03|3.135
15:08:05|3.1352
15:08:06|3.1352
15:08:08|3.1345
15:08:09|3.1329
15:08:09|3.1328
15:08:12|3.1335
15:08:14|3.1324
15:08:14|3.1323
15:08:15|3.133
15:08:17|3.133
15:08:17|3.133
15:08:19|3.133
15:08:20|3.1332
15:08:20|3.1334
15:08:22|3.1338
15:08:22|3.1329
15:08:25|3.1326
15:08:25|3.1319
15:08:26|3.1305
15:08:27|3.1303
15:08:29|3.13
15:08:29|3.1277
15:08:30|3.1268
15:08:31|3.1286
15:08:33|3.1296
15:08:33|3.1296
15:08:35|3.1298
15:08:36|3.1304
15:08:36|3.1283
15:08:38|3.1281
15:08:38|3.1286
15:08:40|3.1308
15:08:41|3.1297
15:08:42|3.1286
15:08:43|3.1303
15:08:43|3.1293
15:08:45|3.1264
15:08:46|3.1262
15:08:47|3.1266
15:08:49|3.1266
15:08:49|3.1278
15:08:50|3.1278
15:08:51|3.1276
15:08:52|3.1276
15:08:53|3.1276
15:08:54|3.1276
15:08:55|3.1263
15:08:56|3.1266
15:08:57|3.1271
15:08:58|3.1269
15:08:59|3.1266
15:09:00|3.1254
15:09:01|3.1252
15:09:03|3.1272
15:09:04|3.1272
15:09:06|3.1255
15:09:06|3.126
15:09:08|3.1251
15:09:10|3.1227
15:09:10|3.1219
15:09:12|3.1253
15:09:12|3.1246
15:09:13|3.1246
15:09:16|3.1232
15:09:16|3.1232
15:09:18|3.1235
15:09:19|3.1257
15:09:20|3.1257
15:09:21|3.1256
15:09:22|3.1255
15:09:23|3.1267
15:09:25|3.127
15:09:25|3.1283
15:09:27|3.1297
15:09:28|3.1298
15:09:29|3.1298
15:09:30|3.1302
15:09:31|3.1301
15:09:32|3.1298
15:09:32|3.1308
15:09:35|3.1305
15:09:36|3.1285
15:09:37|3.1285
15:09:38|3.1317
15:09:38|3.1317
15:09:39|3.1308
15:09:41|3.1301
15:09:41|3.1325
15:09:42|3.1327
15:09:43|3.1323
15:09:44|3.1323
15:09:45|3.1323
15:09:46|3.1321
15:09:48|3.1305
15:09:49|3.13
15:09:49|3.13
15:09:51|3.13
15:09:52|3.1281
15:09:52|3.1281
15:09:53|3.1279
15:09:55|3.1279
15:09:55|3.1279
15:09:56|3.1269
15:09:57|3.1264
15:09:58|3.1256
15:10:00|3.1263
15:10:00|3.1263
15:10:02|3.1257
15:10:02|3.1259
15:10:04|3.126
15:10:05|3.1257
15:10:06|3.1254
15:10:07|3.1248
15:10:08|3.1232
15:10:09|3.1236
15:10:10|3.1241
15:10:11|3.1248
15:10:12|3.1251
15:10:13|3.125
15:10:14|3.1249
15:10:14|3.1258
15:10:16|3.1271
15:10:18|3.126
15:10:19|3.1267
15:10:20|3.1263
15:10:21|3.1263
15:10:22|3.1252
15:10:23|3.1252
15:10:24|3.1263
15:10:25|3.1249
15:10:26|3.1249
15:10:27|3.1249
15:10:28|3.1249
15:10:29|3.1248
15:10:30|3.1257
15:10:32|3.1248
15:10:32|3.1238
15:10:33|3.1241
15:10:34|3.1246
15:10:35|3.1254
15:10:37|3.1254
15:10:38|3.1267
15:10:39|3.1261
15:10:40|3.1257
15:10:41|3.1242
15:10:42|3.1242
15:10:43|3.124
15:10:44|3.124
15:10:45|3.1241
15:10:46|3.1241
15:10:47|3.1241
15:10:48|3.1241
15:10:49|3.123
15:10:50|3.123
15:10:52|3.1224
15:10:52|3.1229
15:10:53|3.1228
15:10:55|3.1227
15:10:55|3.1235
15:10:57|3.125
15:10:58|3.1243
15:10:58|3.1244
15:10:59|3.1244
15:11:00|3.1228
15:11:01|3.1212
15:11:03|3.1219
15:11:04|3.1213
15:11:05|3.1218
15:11:06|3.1218
15:11:07|3.1218
15:11:08|3.1234
15:11:10|3.1242
15:11:12|3.1232
15:11:13|3.1226
15:11:14|3.1213
15:11:15|3.1244
15:11:16|3.1242
15:11:18|3.1232
15:11:18|3.1217
15:11:20|3.1224
15:11:21|3.1207
15:11:22|3.1207
15:11:23|3.1207
15:11:24|3.1211
15:11:24|3.1212
15:11:26|3.1212
15:11:27|3.1201
15:11:28|3.1201
15:11:30|3.1221
15:11:31|3.1227
15:11:32|3.1231
15:11:33|3.1205
15:11:34|3.1219
15:11:35|3.1219
15:11:36|3.1219
15:11:37|3.1242
15:11:38|3.1264
15:11:40|3.1242
15:11:41|3.1253
15:11:42|3.1282
15:11:43|3.1276
15:11:44|3.1276
15:11:46|3.1278
15:11:48|3.126
15:11:48|3.1254
15:11:49|3.1255
15:11:50|3.1255
15:11:51|3.1265
15:11:52|3.1265
15:11:53|3.1273
15:11:54|3.1273
15:11:55|3.1279
15:11:56|3.1279
15:11:57|3.1299
15:11:59|3.1293
15:12:00|3.1292
15:12:01|3.1306
15:12:02|3.1306
15:12:03|3.1306
15:12:04|3.1297
15:12:05|3.1332
15:12:06|3.1334
15:12:07|3.133
15:12:08|3.1321
15:12:09|3.1321
15:12:10|3.1322
15:12:12|3.132
15:12:13|3.1354
15:12:15|3.1303
15:12:17|3.1303
15:12:17|3.1278
15:12:19|3.1278
15:12:19|3.1278
15:12:20|3.1278
15:12:21|3.1289
15:12:23|3.1294
15:12:24|3.1298
15:12:24|3.1312
15:12:25|3.1312
15:12:27|3.1312
15:12:27|3.1328
15:12:30|3.1323
15:12:30|3.1329
15:12:31|3.1309
15:12:32|3.1328
15:12:33|3.1344
15:12:34|3.1355
15:12:35|3.1348
15:12:36|3.1337
15:12:37|3.1339
15:12:38|3.1347
15:12:39|3.1357
15:12:40|3.135
15:12:41|3.1369
15:12:42|3.1375
15:12:43|3.139
15:12:44|3.1385
15:12:46|3.1379
15:12:46|3.1367
15:12:47|3.1369
15:12:48|3.1385
15:12:49|3.1383
15:12:50|3.1367
15:12:52|3.1367
15:12:53|3.1376
15:12:54|3.1365
15:12:55|3.1365
15:12:56|3.1381
15:12:57|3.1381
15:12:58|3.1372
15:12:59|3.138
15:13:00|3.1383
15:13:01|3.1383
15:13:02|3.1376
15:13:03|3.1371
15:13:04|3.1374
15:13:05|3.1366
15:13:06|3.1372
15:13:07|3.1356
15:13:08|3.1347
15:13:10|3.1347
15:13:11|3.1336
15:13:12|3.1344
15:13:13|3.1344
15:13:14|3.132
15:13:16|3.1312
15:13:16|3.1308
15:13:17|3.1335
15:13:19|3.1349
15:13:20|3.1353
15:13:21|3.1353
15:13:22|3.1353
15:13:23|3.1353
15:13:24|3.1355
15:13:26|3.1374
15:13:27|3.136
15:13:27|3.1366
15:13:29|3.1366
15:13:30|3.1353
15:13:30|3.1349
15:13:33|3.1347
15:13:33|3.1359
15:13:35|3.1356
15:13:36|3.1367
15:13:37|3.1366
15:13:38|3.1369
15:13:39|3.1369
15:13:40|3.1373
15:13:42|3.1361
15:13:43|3.1349
15:13:45|3.1365
15:13:45|3.1366
15:13:46|3.1366
15:13:47|3.137
15:13:49|3.1353
15:13:50|3.1352
15:13:51|3.1352
15:13:52|3.1352
15:13:53|3.1345
15:13:54|3.1345
15:13:55|3.1345
15:13:56|3.1325
15:13:57|3.1331
15:13:58|3.1338
15:13:59|3.1346
15:14:00|3.1346
15:14:01|3.1346
15:14:02|3.1346
15:14:03|3.135
15:14:04|3.135
15:14:05|3.1346
15:14:07|3.1356
15:14:09|3.1356
15:14:10|3.1358
15:14:10|3.134
15:14:12|3.134
15:14:14|3.1332
15:14:15|3.1319
15:14:16|3.1323
15:14:17|3.1325
15:14:19|3.1318
15:14:19|3.1318
15:14:21|3.1323
15:14:22|3.1322
15:14:23|3.1333
15:14:24|3.1333
15:14:25|3.1329
15:14:26|3.1329
15:14:28|3.1329
15:14:28|3.1329
15:14:29|3.1326
15:14:31|3.1334
15:14:33|3.135
15:14:34|3.135
15:14:34|3.134
15:14:35|3.1331
15:14:36|3.1331
15:14:37|3.1335
15:14:39|3.1335
15:14:39|3.1335
15:14:40|3.135
15:14:41|3.135
15:14:42|3.1349
15:14:44|3.1347
15:14:45|3.1327
15:14:45|3.1327
15:14:46|3.1333
15:14:47|3.1333
15:14:49|3.1333
15:14:49|3.1333
15:14:50|3.1333
15:14:51|3.1333
15:14:52|3.1339
15:14:54|3.135
15:14:54|3.1354
15:14:55|3.1354
15:14:56|3.1348
15:14:59|3.1341
15:14:59|3.134
15:15:00|3.1333
15:15:01|3.134
15:15:03|3.1347
15:15:03|3.1346
15:15:04|3.134
15:15:06|3.1341
15:15:06|3.1344
15:15:07|3.1354
15:15:08|3.136
15:15:09|3.1362
15:15:10|3.1362
15:15:11|3.1362
15:15:12|3.1362
15:15:14|3.1386
15:15:15|3.1373
15:15:17|3.1371
15:15:19|3.136
15:15:21|3.1356
15:15:21|3.1357
15:15:22|3.1346
15:15:23|3.1328
15:15:24|3.1341
15:15:25|3.1327
15:15:26|3.1304
15:15:27|3.1297
15:15:29|3.1301
15:15:29|3.1303
15:15:30|3.1306
15:15:32|3.1306
15:15:33|3.1306
15:15:34|3.1296
15:15:35|3.1293
15:15:36|3.1283
15:15:37|3.1283
15:15:38|3.1278
15:15:40|3.1289
15:15:41|3.1283
15:15:41|3.1272
15:15:42|3.1287
15:15:44|3.1267
15:15:44|3.1269
15:15:46|3.128
15:15:46|3.1275
15:15:47|3.1275
15:15:48|3.1299
15:15:50|3.1289
15:15:51|3.129
15:15:51|3.129
15:15:52|3.1287
15:15:53|3.1269
15:15:54|3.126
15:15:55|3.1273
15:15:56|3.1248
15:15:57|3.1256
15:15:58|3.1256
15:15:59|3.1252
15:16:00|3.1266
15:16:01|3.1284
15:16:03|3.1289
15:16:03|3.1287
15:16:06|3.129
15:16:07|3.1305
15:16:07|3.1304
15:16:08|3.1312
15:16:10|3.1307
15:16:10|3.1307
15:16:12|3.1325
15:16:13|3.1317
15:16:14|3.1329
15:16:15|3.1349
15:16:17|3.1376
15:16:19|3.1376
15:16:19|3.1356
15:16:20|3.1362
15:16:22|3.1354
15:16:24|3.1346
15:16:25|3.1347
15:16:27|3.1346
15:16:27|3.1354
15:16:28|3.1363
15:16:30|3.1354
15:16:31|3.1343
15:16:31|3.1338
15:16:34|3.1347
15:16:34|3.1347
15:16:35|3.1347
15:16:36|3.1347
15:16:37|3.1347
15:16:38|3.1341
15:16:39|3.1346
15:16:40|3.1346
15:16:41|3.1352
15:16:43|3.135
15:16:43|3.1361
15:16:44|3.1352
15:16:46|3.1357
15:16:47|3.1387
15:16:48|3.1381
15:16:49|3.1408
15:16:50|3.1398
15:16:51|3.1404
15:16:52|3.1392
15:16:53|3.1392
15:16:54|3.1377
15:16:55|3.1377
15:16:57|3.1391
15:16:58|3.1391
15:16:59|3.1391
15:17:00|3.1399
15:17:02|3.1392
15:17:02|3.1378
15:17:04|3.1386
15:17:04|3.1369
15:17:05|3.1368
15:17:06|3.137
15:17:07|3.1381
15:17:08|3.1365
15:17:09|3.1361
15:17:10|3.1351
15:17:12|3.133
15:17:13|3.1357
15:17:14|3.1354
15:17:16|3.1368
15:17:17|3.1368
15:17:18|3.1368
15:17:19|3.1368
15:17:20|3.136
15:17:21|3.136
15:17:22|3.1369
15:17:23|3.1376
15:17:24|3.1376
15:17:25|3.1384
15:17:26|3.1392
15:17:28|3.1357
15:17:30|3.1382
15:17:30|3.1375
15:17:31|3.1375
15:17:32|3.1344
15:17:33|3.1344
15:17:34|3.1347
15:17:35|3.1345
15:17:36|3.1345
15:17:37|3.1345
15:17:38|3.1323
15:17:39|3.1318
15:17:41|3.1307
15:17:42|3.1307
15:17:43|3.1296
15:17:44|3.129
15:17:45|3.129
15:17:46|3.129
15:17:47|3.129
15:17:48|3.1293
15:17:49|3.129
15:17:50|3.1288
15:17:51|3.1288
15:17:53|3.1281
15:17:53|3.1268
15:17:55|3.1259
15:17:56|3.1259
15:17:56|3.1274
15:17:58|3.1268
15:17:58|3.1268
15:17:59|3.1268
15:18:00|3.1267
15:18:02|3.1267
15:18:03|3.1267
15:18:04|3.128
15:18:05|3.1269
15:18:06|3.1266
15:18:07|3.1247
15:18:08|3.1247
15:18:09|3.1257
15:18:10|3.126
15:18:11|3.1265
15:18:12|3.1278
15:18:13|3.1278
15:18:14|3.1272
15:18:15|3.1272
15:18:16|3.1268
15:18:17|3.1269
15:18:18|3.1278
15:18:19|3.1278
15:18:21|3.1279
15:18:21|3.1293
15:18:22|3.1303
15:18:24|3.1311
15:18:25|3.1305
15:18:26|3.1309
15:18:27|3.1306
15:18:28|3.1306
15:18:29|3.1286
15:18:30|3.1278
15:18:31|3.1278
15:18:32|3.1272
15:18:33|3.1277
15:18:35|3.1278
15:18:37|3.1295
15:18:37|3.1299
15:18:38|3.1299
15:18:39|3.1257
15:18:40|3.127
15:18:41|3.1278
15:18:43|3.1268
15:18:45|3.1277
15:18:46|3.1278
15:18:47|3.1278
15:18:47|3.1278
15:18:48|3.1268
15:18:50|3.1268
15:18:51|3.1268
15:18:51|3.1268
15:18:52|3.1266
15:18:54|3.1268
15:18:54|3.1256
15:18:55|3.1256
15:18:56|3.1256
15:18:57|3.1267
15:18:59|3.1267
15:19:01|3.1267
15:19:01|3.125
15:19:02|3.125
15:19:03|3.1243
15:19:05|3.1268
15:19:06|3.1266
15:19:07|3.1287
15:19:07|3.1293
15:19:09|3.1293
15:19:10|3.1293
15:19:11|3.1269
15:19:11|3.1271
15:19:14|3.1275
15:19:14|3.1275
15:19:15|3.1283
15:19:16|3.1284
15:19:18|3.1282
15:19:20|3.1275
15:19:20|3.1275
15:19:22|3.1271
15:19:22|3.1272
15:19:24|3.1277
15:19:24|3.1277
15:19:26|3.1267
15:19:26|3.1257
15:19:29|3.1252
15:19:29|3.1257
15:19:30|3.1257
15:19:31|3.1257
15:19:32|3.1257
15:19:33|3.1271
15:19:34|3.1271
15:19:35|3.1268
15:19:36|3.1268
15:19:37|3.127
15:19:38|3.1269
15:19:39|3.1269
15:19:40|3.1277
15:19:42|3.1269
15:19:43|3.1269
15:19:45|3.1268
15:19:45|3.1268
15:19:46|3.1268
15:19:48|3.1268
15:19:49|3.1272
15:19:51|3.1272
15:19:51|3.1269
15:19:53|3.1271
15:19:53|3.1273
15:19:54|3.1273
15:19:55|3.129
15:19:56|3.1314
15:19:57|3.1295
15:19:58|3.1295
15:19:59|3.1295
15:20:01|3.1292
15:20:01|3.1282
15:20:02|3.1267
15:20:03|3.1277
15:20:05|3.1277
15:20:05|3.1277
15:20:07|3.1264
15:20:08|3.1264
15:20:10|3.1264
15:20:10|3.1268
15:20:11|3.1269
15:20:12|3.129
15:20:14|3.1289
15:20:14|3.1289
15:20:15|3.1274
15:20:17|3.1278
15:20:18|3.1256
15:20:19|3.129
15:20:20|3.1283
15:20:21|3.1276
15:20:23|3.1276
15:20:24|3.1287
15:20:26|3.1335
15:20:27|3.1338
15:20:28|3.1328
15:20:29|3.1328
15:20:30|3.1322
15:20:32|3.1318
15:20:33|3.1326
15:20:34|3.1315
15:20:34|3.1315
15:20:36|3.1315
15:20:38|3.1319
15:20:38|3.1306
15:20:40|3.1306
15:20:40|3.1287
15:20:41|3.1281
15:20:42|3.1281
15:20:43|3.1281
15:20:45|3.1281
15:20:46|3.1294
15:20:46|3.1308
15:20:47|3.1308
15:20:48|3.1302
15:20:49|3.1303
15:20:51|3.1286
15:20:52|3.1286
15:20:53|3.1297
15:20:54|3.1297
15:20:55|3.1313
15:20:56|3.1319
15:20:57|3.1318
15:20:58|3.1312
15:20:59|3.1312
15:21:00|3.1312
15:21:01|3.1318
15:21:02|3.1337
15:21:03|3.1337
15:21:04|3.1352
15:21:05|3.1367
15:21:06|3.1382
15:21:07|3.1385
15:21:08|3.1371
15:21:09|3.1375
15:21:10|3.1368
15:21:11|3.1369
15:21:12|3.1369
15:21:14|3.1382
15:21:14|3.1373
15:21:15|3.1361
15:21:17|3.1375
15:21:17|3.1375
15:21:19|3.1363
15:21:20|3.1362
15:21:21|3.1338
15:21:22|3.1344
15:21:23|3.1344
15:21:25|3.1331
15:21:25|3.1356
15:21:27|3.1341
15:21:28|3.1341
15:21:28|3.1347
15:21:31|3.1345
15:21:31|3.1339
15:21:32|3.1329
15:21:34|3.1329
15:21:35|3.1317
15:21:37|3.1306
15:21:37|3.1314
15:21:38|3.1309
15:21:40|3.1309
15:21:40|3.1311
15:21:41|3.1326
15:21:42|3.1326
15:21:43|3.1326
15:21:44|3.1326
15:21:45|3.1326
15:21:46|3.1326
15:21:47|3.1326
15:21:48|3.1326
15:21:49|3.1317
15:21:50|3.1317
15:21:51|3.1347
15:21:52|3.1356
15:21:53|3.1351
15:21:54|3.1366
15:21:55|3.1378
15:21:56|3.1378
15:21:57|3.1353
15:21:58|3.1364
15:21:59|3.1353
15:22:00|3.1356
15:22:01|3.1368
15:22:03|3.135
15:22:03|3.136
15:22:05|3.1372
15:22:05|3.1385
15:22:07|3.1396
15:22:07|3.1396
15:22:08|3.1377
15:22:10|3.1388
15:22:10|3.1427
15:22:12|3.1411
15:22:13|3.1426
15:22:14|3.144
15:22:16|3.1457
15:22:17|3.1482
15:22:18|3.15
15:22:19|3.1499
15:22:19|3.151
15:22:20|3.1527
15:22:23|3.1507
15:22:24|3.1494
15:22:26|3.1478
15:22:26|3.1483
15:22:27|3.1485
15:22:28|3.1489
15:22:29|3.1451
15:22:30|3.1451
15:22:31|3.1454
15:22:32|3.146
15:22:33|3.1457
15:22:35|3.1447
15:22:36|3.1447
15:22:37|3.1462
15:22:38|3.1462
15:22:39|3.1462
15:22:40|3.1464
15:22:41|3.145
15:22:42|3.1421
15:22:43|3.1419
15:22:44|3.1415
15:22:45|3.1429
15:22:47|3.144
15:22:48|3.1439
15:22:49|3.1446
15:22:51|3.1474
15:22:51|3.1461
15:22:52|3.1453
15:22:53|3.1444
15:22:54|3.1449
15:22:55|3.1447
15:22:57|3.1437
15:22:57|3.144
15:22:58|3.144
15:22:59|3.1445
15:23:00|3.1453
15:23:01|3.145
15:23:03|3.1429
15:23:03|3.1423
15:23:04|3.141
15:23:05|3.1402
15:23:06|3.1401
15:23:08|3.1398
15:23:08|3.1392
15:23:09|3.1398
15:23:10|3.1398
15:23:11|3.1399
15:23:13|3.138
15:23:13|3.1388
15:23:14|3.1374
15:23:15|3.1379
15:23:16|3.1374
15:23:17|3.1367
15:23:18|3.1367
15:23:20|3.1367
15:23:20|3.136
15:23:21|3.1374
15:23:22|3.1376
15:23:24|3.1374
15:23:25|3.1371
15:23:26|3.1371
15:23:28|3.1371
15:23:29|3.1381
15:23:29|3.1381
15:23:30|3.1355
15:23:32|3.1347
15:23:32|3.1347
15:23:33|3.137
15:23:35|3.1355
15:23:37|3.1355
15:23:38|3.1355
15:23:38|3.1355
15:23:41|3.1355
15:23:41|3.1354
15:23:43|3.1369
15:23:44|3.1356
15:23:45|3.135
15:23:46|3.135
15:23:47|3.1345
15:23:48|3.1339
15:23:49|3.1343
15:23:50|3.1337
15:23:51|3.1329
15:23:52|3.1319
15:23:53|3.1335
15:23:54|3.1345
15:23:55|3.1345
15:23:56|3.1329
15:23:57|3.1323
15:23:58|3.1315
15:23:59|3.1315
15:24:00|3.1316
15:24:01|3.1316
15:24:02|3.132
15:24:03|3.1325
15:24:04|3.1322
15:24:05|3.1317
15:24:06|3.1314
15:24:07|3.132
15:24:09|3.132
15:24:10|3.1311
15:24:11|3.1311
15:24:12|3.1307
15:24:14|3.1308
15:24:14|3.1294
15:24:15|3.1298
15:24:16|3.1309
15:24:18|3.1301
15:24:18|3.1276
15:24:19|3.1278
15:24:20|3.1262
15:24:21|3.1255
15:24:23|3.125
15:24:25|3.125
15:24:26|3.1249
15:24:27|3.1233
15:24:27|3.1231
15:24:28|3.1232
15:24:30|3.122
15:24:31|3.122
15:24:32|3.1216
15:24:33|3.1217
15:24:35|3.1211
15:24:36|3.1221
15:24:38|3.1213
15:24:39|3.121
15:24:40|3.122
15:24:41|3.124
15:24:42|3.1246
15:24:43|3.1237
15:24:44|3.1237
15:24:45|3.1233
15:24:46|3.1215
15:24:47|3.1247
15:24:48|3.1235
15:24:49|3.1238
15:24:50|3.1225
15:24:51|3.1215
15:24:52|3.1218
15:24:53|3.1218
15:24:54|3.1218
15:24:55|3.1201
15:24:56|3.1215
15:24:57|3.1209
15:24:58|3.1202
15:24:59|3.1206
15:25:00|3.1201
15:25:01|3.1217
15:25:02|3.1212
15:25:03|3.1237
15:25:04|3.1229
15:25:05|3.1237
15:25:06|3.1229
15:25:07|3.122
15:25:08|3.1235
15:25:10|3.1235
15:25:12|3.1238
15:25:12|3.1256
15:25:13|3.1256
15:25:15|3.1247
15:25:17|3.1249
15:25:17|3.1249
15:25:18|3.1249
15:25:19|3.1259
15:25:20|3.1259
15:25:22|3.1255
15:25:23|3.1254
15:25:24|3.1254
15:25:26|3.1254
15:25:27|3.1254
15:25:28|3.1255
15:25:28|3.1269
15:25:29|3.1257
15:25:30|3.1261
15:25:33|3.1232
15:25:34|3.1218
15:25:34|3.1215
15:25:35|3.1217
15:25:36|3.1216
15:25:37|3.1215
15:25:39|3.1211
15:25:40|3.1211
15:25:42|3.1238
15:25:42|3.1239
15:25:43|3.1248
15:25:44|3.1248
15:25:46|3.125
15:25:47|3.1261
15:25:47|3.1276
15:25:48|3.1252
15:25:50|3.1252
15:25:50|3.1249
15:25:51|3.123
15:25:52|3.1229
15:25:53|3.1238
15:25:54|3.1228
15:25:56|3.1228
15:25:56|3.1227
15:25:57|3.1226
15:25:58|3.1227
15:25:59|3.1226
15:26:01|3.1228
15:26:02|3.1237
15:26:03|3.1251
15:26:04|3.1252
15:26:05|3.1263
15:26:05|3.1271
15:26:07|3.1288
15:26:08|3.1295
15:26:08|3.1289
15:26:10|3.1292
15:26:12|3.129
15:26:14|3.128
15:26:15|3.1268
15:26:16|3.1251
15:26:17|3.1262
15:26:18|3.1249
15:26:19|3.1249
15:26:19|3.1254
15:26:20|3.1247
15:26:22|3.1251
15:26:23|3.1252
15:26:24|3.1245
15:26:25|3.1235
15:26:27|3.1236
15:26:28|3.1253
15:26:29|3.1248
15:26:30|3.1264
15:26:32|3.1271
15:26:33|3.1263
15:26:34|3.1254
15:26:36|3.1255
15:26:36|3.1261
15:26:38|3.1254
15:26:39|3.1254
15:26:40|3.1254
15:26:41|3.1254
15:26:41|3.1257
15:26:42|3.1261
15:26:43|3.1251
15:26:45|3.1272
15:26:46|3.1272
15:26:47|3.1268
15:26:48|3.1269
15:26:49|3.1265
15:26:50|3.1261
15:26:51|3.1269
15:26:52|3.1269
15:26:53|3.1264
15:26:54|3.1248
15:26:55|3.1248
15:26:56|3.1249
15:26:57|3.1251
15:26:59|3.1248
15:27:00|3.1245
15:27:01|3.1246
15:27:03|3.1246
15:27:04|3.1239
15:27:06|3.1231
15:27:06|3.1223
15:27:07|3.123
15:27:08|3.1229
15:27:09|3.1221
15:27:10|3.124
15:27:11|3.1233
15:27:12|3.1238
15:27:14|3.1245
15:27:14|3.1245
15:27:15|3.1243
15:27:17|3.1243
15:27:18|3.1238
15:27:18|3.1229
15:27:19|3.1229
15:27:20|3.1229
15:27:21|3.1234
15:27:22|3.1217
15:27:24|3.1229
15:27:24|3.1227
15:27:26|3.1239
15:27:27|3.1239
15:27:28|3.123
15:27:29|3.1212
15:27:30|3.1203
15:27:31|3.1222
15:27:33|3.1215
15:27:34|3.1223
15:27:34|3.1221
15:27:35|3.1205
15:27:37|3.1201
15:27:37|3.12
15:27:39|3.12
15:27:41|3.1188
15:27:42|3.1192
15:27:43|3.1184
15:27:43|3.1185
15:27:46|3.1194
15:27:46|3.1195
15:27:47|3.1199
15:27:48|3.1215
15:27:50|3.1215
15:27:51|3.1212
15:27:52|3.1212
15:27:53|3.1212
15:27:54|3.1215
15:27:55|3.1222
15:27:56|3.1212
15:27:57|3.1214
15:27:59|3.1213
15:27:59|3.12
15:28:00|3.12
15:28:01|3.1193
15:28:03|3.1193
15:28:03|3.1205
15:28:04|3.12
15:28:06|3.1208
15:28:07|3.1208
15:28:07|3.1218
15:28:08|3.1248
15:28:09|3.1249
15:28:10|3.1233
15:28:12|3.1235
15:28:13|3.1232
15:28:14|3.1232
15:28:14|3.1225
15:28:15|3.1225
15:28:16|3.1225
15:28:17|3.1239
15:28:18|3.1252
15:28:19|3.1261
15:28:20|3.1262
15:28:22|3.1261
15:28:23|3.1257
15:28:23|3.1257
15:28:25|3.126
15:28:25|3.1275
15:28:27|3.1263
15:28:29|3.1266
15:28:30|3.1279
15:28:30|3.1279
15:28:32|3.1275
15:28:32|3.1263
15:28:35|3.128
15:28:35|3.1266
15:28:36|3.1268
15:28:37|3.1268
15:28:38|3.1273
15:28:39|3.1267
15:28:41|3.1272
15:28:42|3.1272
15:28:43|3.132
15:28:45|3.1333
15:28:46|3.1303
15:28:47|3.13
15:28:48|3.1307
15:28:49|3.1307
15:28:50|3.1307
15:28:51|3.1307
15:28:52|3.1316
15:28:52|3.1303
15:28:54|3.1275
15:28:55|3.1268
15:28:56|3.1283
15:28:58|3.1296
15:28:59|3.128
15:28:59|3.1277
15:29:00|3.1279
15:29:01|3.1279
15:29:02|3.1279
15:29:03|3.1284
15:29:05|3.1298
15:29:06|3.1296
15:29:07|3.1296
15:29:09|3.1284
15:29:09|3.1268
15:29:10|3.126
15:29:11|3.1265
15:29:12|3.1269
15:29:13|3.1259
15:29:14|3.1265
15:29:16|3.1258
15:29:16|3.1274
15:29:17|3.1274
15:29:19|3.1269
15:29:20|3.1296
15:29:22|3.1299
15:29:22|3.1295
15:29:23|3.1279
15:29:26|3.1288
15:29:26|3.1284
15:29:27|3.1279
15:29:29|3.1281
15:29:31|3.1324
15:29:31|3.132
15:29:33|3.132
15:29:34|3.1332
15:29:35|3.1357
15:29:37|3.1387
15:29:37|3.1368
15:29:38|3.1367
15:29:39|3.1356
15:29:40|3.1356
15:29:42|3.1361
15:29:44|3.1346
15:29:44|3.1359
15:29:45|3.1369
15:29:46|3.1354
15:29:47|3.1356
15:29:48|3.1356
15:29:49|3.1356
15:29:50|3.1348
15:29:51|3.1323
15:29:52|3.1348
15:29:53|3.1347
15:29:54|3.1361
15:29:55|3.137
15:29:56|3.1362
15:29:57|3.1357
15:29:58|3.1337
15:29:59|3.133
15:30:00|3.1342
15:30:01|3.1354
15:30:02|3.1347
15:30:03|3.1329
15:30:05|3.1308
15:30:05|3.1308
15:30:07|3.1313
15:30:08|3.1304
15:30:09|3.1314
15:30:10|3.1305
15:30:12|3.1305
15:30:13|3.1294
15:30:14|3.1281
15:30:15|3.1271
15:30:15|3.1283
15:30:18|3.1283
15:30:20|3.1281
15:30:21|3.1287
15:30:21|3.1288
15:30:23|3.1284
15:30:24|3.1275
15:30:25|3.1292
15:30:26|3.1281
15:30:27|3.1282
15:30:28|3.1304
15:30:30|3.1294
15:30:32|3.1279
15:30:32|3.1278
15:30:34|3.1287
15:30:35|3.1292
15:30:36|3.1277
15:30:37|3.1276
15:30:38|3.1272
15:30:39|3.1266
15:30:40|3.1263
15:30:41|3.1281
15:30:42|3.1291
15:30:43|3.1285
15:30:44|3.1266
15:30:45|3.1258
15:30:46|3.125
15:30:47|3.1251
15:30:48|3.126
15:30:49|3.1263
15:30:50|3.1228
15:30:51|3.125
15:30:52|3.1232
15:30:53|3.1223
15:30:54|3.1233
15:30:55|3.1247
15:30:56|3.1247
15:30:57|3.1238
15:30:58|3.1238
15:31:00|3.1223
15:31:00|3.1235
15:31:02|3.1245
15:31:03|3.1246
15:31:04|3.1277
15:31:04|3.1274
15:31:06|3.1275
15:31:07|3.127
15:31:08|3.1279
15:31:09|3.1249
15:31:10|3.1233
15:31:11|3.1223
15:31:12|3.1224
15:31:13|3.1224
15:31:14|3.1212
15:31:14|3.1235
15:31:16|3.1236
15:31:16|3.1251
15:31:17|3.1259
15:31:18|3.1251
15:31:20|3.1254
15:31:21|3.1254
15:31:22|3.1251
15:31:23|3.1235
15:31:24|3.1251
15:31:24|3.1244
15:31:25|3.1257
15:31:26|3.1242
15:31:28|3.1224
15:31:28|3.1237
15:31:30|3.124
15:31:31|3.1247
15:31:33|3.1239
15:31:34|3.1249
15:31:35|3.1239
15:31:37|3.1245
15:31:39|3.1236
15:31:39|3.125
15:31:40|3.1243
15:31:42|3.1243
15:31:42|3.1243
15:31:43|3.1242
15:31:44|3.1251
15:31:46|3.1278
15:31:47|3.1275
15:31:48|3.1275
15:31:49|3.1275
15:31:50|3.1283
15:31:51|3.126
15:31:52|3.1254
15:31:53|3.1254
15:31:54|3.1242
15:31:55|3.1245
15:31:56|3.125
15:31:57|3.1244
15:31:58|3.1244
15:31:59|3.1244
15:32:00|3.1243
15:32:01|3.1243
15:32:02|3.1257
15:32:03|3.1272
15:32:04|3.1268
15:32:05|3.127
15:32:06|3.1265
15:32:07|3.1258
15:32:08|3.1258
15:32:09|3.1258
15:32:10|3.1269
15:32:11|3.1269
15:32:12|3.1269
15:32:14|3.1289
15:32:15|3.1286
15:32:16|3.1258
15:32:17|3.1258
15:32:18|3.1258
15:32:19|3.1265
15:32:20|3.127
15:32:21|3.128
15:32:22|3.128
15:32:23|3.1278
15:32:24|3.1268
15:32:25|3.1268
15:32:26|3.1279
15:32:27|3.1276
15:32:28|3.1276
15:32:29|3.1276
15:32:30|3.1276
15:32:32|3.1266
15:32:33|3.1258
15:32:34|3.125
15:32:35|3.125
15:32:36|3.1235
15:32:37|3.1236
15:32:38|3.1239
15:32:39|3.125
15:32:41|3.1241
15:32:42|3.1234
15:32:43|3.1202
15:32:44|3.1214
15:32:45|3.1202
15:32:46|3.1201
15:32:47|3.1217
15:32:48|3.1208
15:32:49|3.1208
15:32:50|3.1206
15:32:52|3.1212
15:32:52|3.1209
15:32:54|3.1209
15:32:55|3.1176
15:32:56|3.1167
15:32:57|3.117
15:32:58|3.1172
15:32:59|3.1175
15:33:00|3.1183
15:33:01|3.1194
15:33:02|3.1199
15:33:03|3.1199
15:33:04|3.12
15:33:05|3.1206
15:33:06|3.1211
15:33:08|3.12
15:33:09|3.1202
15:33:09|3.1196
15:33:10|3.1213
15:33:12|3.121
15:33:13|3.121
15:33:14|3.1218
15:33:14|3.1218
15:33:15|3.1218
15:33:16|3.1209
15:33:17|3.1196
15:33:18|3.1203
15:33:20|3.1194
15:33:21|3.1192
15:33:21|3.1192
15:33:23|3.1177
15:33:24|3.1172
15:33:24|3.1172
15:33:25|3.1172
15:33:26|3.1173
15:33:27|3.1192
15:33:29|3.1191
15:33:29|3.1199
15:33:30|3.1191
15:33:33|3.1183
15:33:34|3.1183
15:33:35|3.1183
15:33:37|3.1188
15:33:38|3.119
15:33:39|3.1188
15:33:40|3.1184
15:33:41|3.1184
15:33:42|3.1192
15:33:42|3.1177
15:33:44|3.1188
15:33:45|3.1198
15:33:46|3.1198
15:33:47|3.1198
15:33:48|3.1198
15:33:49|3.1195
15:33:50|3.1187
15:33:51|3.1187
15:33:51|3.1187
15:33:53|3.1187
15:33:54|3.1187
15:33:54|3.1187
15:33:56|3.1192
15:33:57|3.1197
15:33:59|3.1185
15:33:59|3.119
15:34:00|3.1185
15:34:01|3.1188
15:34:03|3.1188
15:34:04|3.1195
15:34:05|3.1213
15:34:07|3.1222
15:34:08|3.1243
15:34:09|3.1237
15:34:10|3.1222
15:34:10|3.1222
15:34:12|3.1213
15:34:13|3.1213
15:34:13|3.1208
15:34:14|3.1202
15:34:15|3.1207
15:34:17|3.1207
15:34:19|3.1206
15:34:19|3.1207
15:34:20|3.1207
15:34:21|3.1215
15:34:23|3.1228
15:34:24|3.1235
15:34:25|3.1235
15:34:26|3.1217
15:34:27|3.1217
15:34:28|3.1217
15:34:30|3.1219
15:34:31|3.1219
15:34:31|3.1215
15:34:32|3.1224
15:34:35|3.1222
15:34:36|3.1255
15:34:37|3.1245
15:34:37|3.1236
15:34:38|3.1231
15:34:40|3.1233
15:34:40|3.1233
15:34:42|3.1233
15:34:43|3.1233
15:34:43|3.124
15:34:44|3.1229
15:34:45|3.1229
15:34:47|3.1229
15:34:47|3.1212
15:34:48|3.1206
15:34:49|3.1206
15:34:50|3.1222
15:34:51|3.1218
15:34:52|3.1218
15:34:53|3.1218
15:34:55|3.1219
15:34:55|3.1225
15:34:56|3.1238
15:34:57|3.1243
15:34:58|3.1243
15:34:59|3.1223
15:35:01|3.122
15:35:02|3.1214
15:35:03|3.1207
15:35:03|3.1224
15:35:04|3.1235
15:35:05|3.1235
15:35:07|3.1233
15:35:07|3.1219
15:35:09|3.1219
15:35:09|3.1209
15:35:10|3.1206
15:35:11|3.1206
15:35:14|3.1212
15:35:15|3.1212
15:35:15|3.1212
15:35:16|3.1199
15:35:17|3.1199
15:35:19|3.1185
15:35:19|3.1182
15:35:20|3.1181
15:35:21|3.1189
15:35:22|3.1193
15:35:23|3.1188
15:35:24|3.1188
15:35:26|3.1188
15:35:26|3.1188
15:35:28|3.1186
15:35:30|3.1177
15:35:30|3.1177
15:35:31|3.1201
15:35:32|3.1198
15:35:34|3.1191
15:35:35|3.1185
15:35:36|3.1185
15:35:37|3.1175
15:35:38|3.1171
15:35:39|3.1171
15:35:40|3.1169
15:35:41|3.1169
15:35:42|3.1169
15:35:43|3.1169
15:35:44|3.1173
15:35:45|3.1173
15:35:46|3.1173
15:35:47|3.1188
15:35:48|3.12
15:35:49|3.1199
15:35:50|3.1199
15:35:52|3.1187
15:35:52|3.1167
15:35:53|3.1161
15:35:55|3.1161
15:35:55|3.1162
15:35:56|3.1184
15:35:57|3.1177
15:35:58|3.1177
15:35:59|3.1173
15:36:01|3.1174
15:36:02|3.1152
15:36:04|3.1161
15:36:04|3.1156
15:36:05|3.1162
15:36:06|3.1132
15:36:08|3.115
15:36:09|3.115
15:36:09|3.116
15:36:10|3.1168
15:36:11|3.1183
15:36:12|3.1177
15:36:13|3.1175
15:36:14|3.1175
15:36:16|3.1188
15:36:16|3.1188
15:36:18|3.1183
15:36:18|3.1182
15:36:20|3.1179
15:36:20|3.1173
15:36:22|3.1161
15:36:23|3.1181
15:36:23|3.1164
15:36:25|3.117
15:36:27|3.1176
15:36:27|3.1176
15:36:29|3.1189
15:36:30|3.1177
15:36:31|3.1172
15:36:32|3.1172
15:36:33|3.1172
15:36:34|3.1172
15:36:35|3.1172
15:36:37|3.1171
15:36:38|3.1171
15:36:39|3.1186
15:36:40|3.1183
15:36:41|3.1172
15:36:42|3.116
15:36:44|3.1164
15:36:45|3.1146
15:36:46|3.1146
15:36:46|3.1146
15:36:47|3.1154
15:36:49|3.1139
15:36:50|3.1133
15:36:51|3.1134
15:36:52|3.1134
15:36:53|3.1134
15:36:54|3.1126
15:36:55|3.1133
15:36:56|3.1134
15:36:57|3.1141
15:36:58|3.1145
15:36:59|3.1157
15:37:00|3.116
15:37:01|3.1171
15:37:03|3.1183
15:37:03|3.1181
15:37:04|3.1181
15:37:05|3.1165
15:37:06|3.1155
15:37:07|3.1155
15:37:08|3.1164
15:37:09|3.1164
15:37:10|3.1164
15:37:11|3.1159
15:37:12|3.1152
15:37:13|3.1162
15:37:15|3.1173
15:37:16|3.1155
15:37:17|3.1144
15:37:19|3.1154
15:37:19|3.1152
15:37:20|3.1152
15:37:21|3.1145
15:37:22|3.1141
15:37:23|3.1131
15:37:26|3.1139
15:37:26|3.1137
15:37:27|3.1117
15:37:28|3.1117
15:37:29|3.1126
15:37:30|3.1126
15:37:31|3.1126
15:37:32|3.113
15:37:34|3.1156
15:37:35|3.1134
15:37:36|3.1154
15:37:38|3.1154
15:37:39|3.1144
15:37:40|3.1143
15:37:40|3.1146
15:37:43|3.1149
15:37:44|3.1149
15:37:46|3.1127
15:37:46|3.1143
15:37:48|3.1143
15:37:48|3.1143
15:37:49|3.1143
15:37:50|3.1139
15:37:51|3.1139
15:37:52|3.1139
15:37:54|3.114
15:37:54|3.114
15:37:55|3.1142
15:37:56|3.1151
15:37:57|3.1172
15:38:00|3.118
15:38:00|3.1187
15:38:01|3.1186
15:38:03|3.1187
15:38:04|3.1199
15:38:06|3.1187
15:38:06|3.1187
15:38:07|3.1183
15:38:08|3.1174
15:38:10|3.1179
15:38:11|3.1179
15:38:13|3.1179
15:38:14|3.1179
15:38:14|3.1179
15:38:15|3.1165
15:38:17|3.1163
15:38:18|3.1161
15:38:18|3.1174
15:38:19|3.1182
15:38:20|3.1191
15:38:21|3.1191
15:38:22|3.1191
15:38:23|3.1182
15:38:24|3.1182
15:38:25|3.1173
15:38:26|3.1173
15:38:27|3.1173
15:38:28|3.1187
15:38:29|3.1191
15:38:30|3.1191
15:38:31|3.1191
15:38:32|3.1191
15:38:33|3.1191
15:38:34|3.119
15:38:35|3.119
15:38:36|3.1184
15:38:37|3.1184
15:38:38|3.1179
15:38:39|3.1189
15:38:40|3.1189
15:38:41|3.1193
15:38:42|3.1196
15:38:43|3.1196
15:38:44|3.1196
15:38:45|3.1196
15:38:46|3.1194
15:38:47|3.1197
15:38:48|3.1197
15:38:50|3.1197
15:38:50|3.1197
15:38:52|3.1197
15:38:53|3.1197
15:38:54|3.1197
15:38:55|3.1197
15:38:56|3.1197
15:38:57|3.1184
15:38:58|3.1179
15:38:59|3.1168
15:39:00|3.1168
15:39:02|3.1161
15:39:03|3.1162
15:39:03|3.1164
15:39:05|3.1163
15:39:07|3.1163
15:39:07|3.1163
15:39:10|3.1152
15:39:10|3.1145
15:39:12|3.1145
15:39:12|3.1143
15:39:13|3.1143
15:39:15|3.1143
15:39:16|3.1153
15:39:17|3.1171
15:39:18|3.1161
15:39:20|3.113
15:39:20|3.1127
15:39:21|3.1127
15:39:22|3.1141
15:39:23|3.1138
15:39:24|3.1124
15:39:25|3.1117
15:39:26|3.1117
15:39:27|3.1116
15:39:28|3.111
15:39:30|3.11
15:39:30|3.1098
15:39:32|3.1098
15:39:33|3.1099
15:39:34|3.1099
15:39:35|3.1091
15:39:36|3.1091
15:39:38|3.1092
15:39:40|3.1089
15:39:40|3.1086
15:39:41|3.1093
15:39:42|3.1096
15:39:43|3.1089
15:39:44|3.1089
15:39:46|3.1085
15:39:46|3.1088
15:39:48|3.1088
15:39:48|3.1091
15:39:49|3.1084
15:39:50|3.1083
15:39:51|3.1074
15:39:52|3.1069
15:39:53|3.1069
15:39:54|3.1079
15:39:55|3.1083
15:39:56|3.1074
15:39:57|3.1077
15:39:58|3.1077
15:39:59|3.1083
15:40:00|3.1074
15:40:02|3.1063
15:40:03|3.1074
15:40:04|3.1074
15:40:05|3.1083
15:40:06|3.1061
15:40:07|3.1077
15:40:08|3.1085
15:40:09|3.1092
15:40:10|3.11
15:40:11|3.1102
15:40:12|3.1115
15:40:13|3.1107
15:40:14|3.1116
15:40:15|3.1105
15:40:16|3.1105
15:40:17|3.1101
15:40:18|3.11
15:40:20|3.1079
15:40:21|3.107
15:40:22|3.1081
15:40:23|3.1081
15:40:24|3.1069
15:40:24|3.1077
15:40:25|3.1083
15:40:27|3.1083
15:40:28|3.1084
15:40:28|3.1089
15:40:30|3.1093
15:40:31|3.1105
15:40:31|3.1111
15:40:33|3.1111
15:40:34|3.1111
15:40:35|3.1085
15:40:36|3.1095
15:40:37|3.1099
15:40:38|3.1093
15:40:40|3.1095
15:40:40|3.1096
15:40:42|3.1096
15:40:42|3.1096
15:40:45|3.1087
15:40:45|3.1062
15:40:46|3.1051
15:40:47|3.1047
15:40:48|3.1056
15:40:49|3.1065
15:40:50|3.1064
15:40:51|3.1072
15:40:53|3.1064
15:40:53|3.1081
15:40:55|3.1051
15:40:55|3.1054
15:40:56|3.1063
15:40:57|3.1063
15:40:58|3.107
15:40:59|3.106
15:41:02|3.1051
15:41:02|3.1051
15:41:03|3.1057
15:41:05|3.1038
15:41:06|3.1032
15:41:07|3.1014
15:41:08|3.1054
15:41:09|3.1042
15:41:09|3.1039
15:41:10|3.104
15:41:12|3.104
15:41:12|3.104
15:41:14|3.104
15:41:16|3.102
15:41:16|3.1014
15:41:17|3.1019
15:41:18|3.1019
15:41:20|3.1028
15:41:21|3.1025
15:41:22|3.1024
15:41:23|3.1011
15:41:24|3.1022
15:41:25|3.1014
15:41:26|3.1019
15:41:27|3.1024
15:41:28|3.1028
15:41:29|3.1033
15:41:30|3.1046
15:41:31|3.104
15:41:32|3.1029
15:41:33|3.1032
15:41:34|3.1047
15:41:35|3.1053
15:41:36|3.1053
15:41:37|3.1053
15:41:38|3.1042
15:41:40|3.1038
15:41:41|3.1032
15:41:42|3.1019
15:41:42|3.1022
15:41:43|3.1022
15:41:45|3.1026
15:41:45|3.1026
15:41:47|3.1022
15:41:48|3.1022
15:41:49|3.102
15:41:50|3.102
15:41:51|3.102
15:41:52|3.1018
15:41:53|3.101
15:41:54|3.1012
15:41:55|3.101
15:41:57|3.1007
15:41:58|3.1017
15:41:59|3.1021
15:42:00|3.1037
15:42:01|3.1063
15:42:03|3.1062
15:42:03|3.1042
15:42:05|3.1025
15:42:07|3.1025
15:42:08|3.1032
15:42:09|3.1032
15:42:10|3.1031
15:42:11|3.1031
15:42:12|3.1031
15:42:13|3.1046
15:42:14|3.1085
15:42:15|3.1084
15:42:16|3.1086
15:42:17|3.1086
15:42:18|3.1088
15:42:19|3.1088
15:42:20|3.1073
15:42:21|3.1048
15:42:22|3.1048
15:42:23|3.1048
15:42:24|3.1047
15:42:25|3.1051
15:42:26|3.1051
15:42:27|3.1078
15:42:28|3.1078
15:42:29|3.1078
15:42:30|3.1071
15:42:31|3.1067
15:42:32|3.1041
15:42:33|3.1044
15:42:35|3.1043
15:42:36|3.1042
15:42:37|3.1036
15:42:38|3.1036
15:42:38|3.1034
15:42:39|3.1054
15:42:42|3.1023
15:42:42|3.1025
15:42:44|3.1034
15:42:45|3.1048
15:42:46|3.1048
15:42:48|3.1048
15:42:49|3.1035
15:42:49|3.1033
15:42:51|3.1033
15:42:51|3.1031
15:42:53|3.1031
15:42:53|3.1029
15:42:54|3.1029
15:42:56|3.1029
15:42:56|3.1019
15:42:57|3.1031
15:42:58|3.1031
15:42:59|3.1031
15:43:00|3.106
15:43:02|3.1043
15:43:03|3.103
15:43:04|3.1053
15:43:05|3.1053
15:43:06|3.1053
15:43:08|3.104
15:43:08|3.1045
15:43:09|3.1051
15:43:10|3.1041
15:43:12|3.1025
15:43:12|3.1007
15:43:13|3.1017
15:43:15|3.1006
15:43:16|3.1003
15:43:17|3.1005
15:43:18|3.1011
15:43:18|3.1024
15:43:20|3.1032
15:43:21|3.1025
15:43:22|3.1025
15:43:22|3.1026
15:43:24|3.1026
15:43:25|3.1026
15:43:25|3.1021
15:43:26|3.1012
15:43:28|3.1009
15:43:29|3.1009
15:43:30|3.1009
15:43:30|3.1008
15:43:32|3.1003
15:43:33|3.1
15:43:34|3.1002
15:43:34|3.0992
15:43:36|3.0997
15:43:37|3.0993
15:43:38|3.0988
15:43:38|3.0973
15:43:39|3.0964
15:43:40|3.0964
15:43:41|3.0961
15:43:42|3.0972
15:43:45|3.0985
15:43:45|3.0982
15:43:46|3.0984
15:43:48|3.0987
15:43:50|3.1012
15:43:50|3.1016
15:43:52|3.1016
15:43:53|3.1016
15:43:53|3.1016
15:43:55|3.1004
15:43:56|3.1004
15:43:56|3.1005
15:43:57|3.1017
15:43:59|3.1025
15:43:59|3.1038
15:44:01|3.1053
15:44:01|3.1064
15:44:02|3.1064
15:44:03|3.1064
15:44:05|3.1041
15:44:07|3.1053
15:44:08|3.1053
15:44:08|3.1057
15:44:09|3.1059
15:44:11|3.1047
15:44:11|3.1048
15:44:12|3.1048
15:44:14|3.1046
15:44:14|3.1046
15:44:15|3.1055
15:44:18|3.1072
15:44:19|3.1082
15:44:20|3.1089
15:44:21|3.1082
15:44:22|3.1076
15:44:23|3.1069
15:44:24|3.1069
15:44:25|3.1078
15:44:26|3.1074
15:44:27|3.1073
15:44:28|3.1069
15:44:30|3.1068
15:44:32|3.1074
15:44:33|3.1076
15:44:33|3.106
15:44:34|3.1059
15:44:35|3.1059
15:44:36|3.1059
15:44:37|3.1062
15:44:38|3.1062
15:44:39|3.1065
15:44:41|3.1067
15:44:42|3.107
15:44:43|3.1061
15:44:44|3.1067
15:44:46|3.107
15:44:47|3.1062
15:44:48|3.107
15:44:50|3.1079
15:44:51|3.1071
15:44:51|3.1071
15:44:53|3.1067
15:44:53|3.1062
15:44:54|3.1089
15:44:55|3.1089
15:44:56|3.1089
15:44:58|3.1089
15:44:58|3.1089
15:44:59|3.1089
15:45:00|3.1066
15:45:01|3.1063
15:45:03|3.1055
15:45:03|3.1062
15:45:04|3.1077
15:45:05|3.1073
15:45:06|3.1084
15:45:09|3.1071
15:45:10|3.1071
15:45:10|3.1083
15:45:11|3.1092
15:45:12|3.1091
15:45:13|3.1065
15:45:14|3.1065
15:45:15|3.106
15:45:16|3.106
15:45:17|3.1067
15:45:18|3.1068
15:45:20|3.1068
15:45:20|3.1079
15:45:21|3.1085
15:45:22|3.1085
15:45:23|3.1075
15:45:24|3.1075
15:45:25|3.1075
15:45:27|3.1075
15:45:28|3.107
15:45:29|3.1071
15:45:30|3.1081
15:45:32|3.1081
15:45:32|3.1105
15:45:33|3.1116
15:45:34|3.1126
15:45:35|3.1126
15:45:36|3.1111
15:45:37|3.1111
15:45:38|3.1113
15:45:39|3.1122
15:45:41|3.1124
15:45:41|3.1105
15:45:42|3.1122
15:45:45|3.1114
15:45:46|3.1113
15:45:47|3.1108
15:45:48|3.1108
15:45:50|3.1108
15:45:50|3.111
15:45:51|3.1105
15:45:52|3.1105
15:45:54|3.111
15:45:55|3.111
15:45:55|3.1116
15:45:58|3.1111
15:45:58|3.1107
15:45:59|3.1107
15:46:00|3.11
15:46:02|3.1101
15:46:04|3.1101
15:46:06|3.1115
15:46:07|3.1131
15:46:08|3.1118
15:46:09|3.1117
15:46:09|3.1105
15:46:12|3.1104
15:46:13|3.1073
15:46:13|3.1088
15:46:14|3.1087
15:46:15|3.1087
15:46:16|3.1096
15:46:17|3.1096
15:46:18|3.1088
15:46:19|3.1089
15:46:20|3.1085
15:46:21|3.1085
15:46:22|3.1077
15:46:24|3.1064
15:46:26|3.106
15:46:26|3.106
15:46:27|3.106
15:46:29|3.1062
15:46:29|3.1063
15:46:30|3.1071
15:46:31|3.1071
15:46:32|3.1077
15:46:33|3.1085
15:46:34|3.108
15:46:36|3.1096
15:46:37|3.1095
15:46:38|3.1095
15:46:38|3.1096
15:46:39|3.1096
15:46:41|3.109
15:46:41|3.1094
15:46:43|3.1094
15:46:43|3.1094
15:46:45|3.1083
15:46:46|3.1074
15:46:48|3.1071
15:46:49|3.1066
15:46:50|3.1081
15:46:51|3.1077
15:46:52|3.1074
15:46:53|3.1074
15:46:54|3.1066
15:46:55|3.1071
15:46:56|3.1069
15:46:57|3.1069
15:46:59|3.1069
15:46:59|3.1062
15:47:00|3.1075
15:47:01|3.1076
15:47:03|3.1068
15:47:03|3.1068
15:47:05|3.1068
15:47:06|3.1056
15:47:07|3.1056
15:47:08|3.1056
15:47:09|3.1055
15:47:10|3.1052
15:47:11|3.1061
15:47:12|3.1061
15:47:13|3.1059
15:47:15|3.1082
15:47:16|3.1077
15:47:17|3.1049
15:47:18|3.1044
15:47:19|3.1043
15:47:21|3.1059
15:47:22|3.1059
15:47:23|3.1058
15:47:24|3.1042
15:47:25|3.1035
15:47:26|3.1034
15:47:27|3.1034
15:47:28|3.1034
15:47:29|3.1034
15:47:30|3.1034
15:47:31|3.1038
15:47:32|3.1029
15:47:33|3.1029
15:47:34|3.1029
15:47:35|3.1024
15:47:36|3.1023
15:47:37|3.1018
15:47:38|3.1026
15:47:39|3.1018
15:47:41|3.1021
15:47:42|3.1028
15:47:42|3.102
15:47:44|3.1033
15:47:44|3.1051
15:47:46|3.1054
15:47:47|3.1054
15:47:48|3.1051
15:47:50|3.105
15:47:52|3.105
15:47:53|3.105
15:47:53|3.1043
15:47:55|3.1036
15:47:55|3.1036
15:47:56|3.1041
15:47:57|3.1041
15:47:59|3.1041
15:47:59|3.105
15:48:00|3.1051
15:48:01|3.105
15:48:03|3.1056
15:48:04|3.1056
15:48:05|3.1043
15:48:05|3.1052
15:48:06|3.104
15:48:07|3.1039
15:48:09|3.1045
15:48:10|3.1044
15:48:10|3.1046
15:48:11|3.1053
15:48:12|3.106
15:48:14|3.105
15:48:16|3.1048
15:48:17|3.1047
15:48:18|3.1043
15:48:19|3.1039
15:48:20|3.1039
15:48:21|3.1041
15:48:22|3.1041
15:48:23|3.1041
15:48:24|3.1048
15:48:25|3.1045
15:48:26|3.1045
15:48:27|3.1045
15:48:28|3.1045
15:48:29|3.105
15:48:31|3.1041
15:48:31|3.1037
15:48:33|3.1038
15:48:33|3.1038
15:48:34|3.104
15:48:35|3.1037
15:48:36|3.1037
15:48:37|3.1037
15:48:38|3.1043
15:48:40|3.1043
15:48:41|3.1043
15:48:42|3.1054
15:48:44|3.1054
15:48:44|3.1054
15:48:45|3.1054
15:48:46|3.1053
15:48:48|3.105
15:48:49|3.105
15:48:50|3.1037
15:48:52|3.1034
15:48:53|3.1048
15:48:53|3.1053
15:48:55|3.1065
15:48:56|3.1065
15:48:56|3.1065
15:48:58|3.1064
15:48:58|3.1054
15:48:59|3.1054
15:49:00|3.1053
15:49:01|3.106
15:49:03|3.1087
15:49:04|3.1089
15:49:06|3.108
15:49:06|3.1085
15:49:07|3.1084
15:49:09|3.1084
15:49:09|3.1084
15:49:10|3.1084
15:49:13|3.1063
15:49:14|3.1062
15:49:15|3.1062
15:49:16|3.1064
15:49:17|3.1058
15:49:18|3.108
15:49:19|3.108
15:49:20|3.1089
15:49:21|3.1095
15:49:22|3.1095
15:49:23|3.109
15:49:24|3.109
15:49:25|3.109
15:49:26|3.1082
15:49:27|3.1082
15:49:29|3.1082
15:49:30|3.1085
15:49:30|3.1081
15:49:31|3.1075
15:49:33|3.1079
15:49:33|3.1078
15:49:34|3.1078
15:49:35|3.1078
15:49:36|3.1078
15:49:37|3.1078
15:49:38|3.1084
15:49:39|3.1084
15:49:42|3.111
15:49:42|3.1095
15:49:43|3.1094
15:49:44|3.1094
15:49:45|3.1089
15:49:46|3.1089
15:49:47|3.1089
15:49:48|3.1083
15:49:49|3.109
15:49:50|3.109
15:49:51|3.1094
15:49:52|3.1112
15:49:53|3.1108
15:49:54|3.1109
15:49:55|3.1096
15:49:56|3.1096
15:49:57|3.1088
15:49:58|3.1088
15:49:59|3.109
15:50:00|3.1084
15:50:01|3.108
15:50:02|3.1073
15:50:03|3.1063
15:50:04|3.1063
15:50:05|3.1066
15:50:06|3.1066
15:50:07|3.1065
15:50:09|3.1055
15:50:10|3.1055
15:50:11|3.1055
15:50:12|3.1056
15:50:13|3.1048
15:50:15|3.1037
15:50:15|3.1042
15:50:18|3.1042
15:50:18|3.1033
15:50:19|3.1033
15:50:20|3.1033
15:50:22|3.1021
15:50:23|3.1021
15:50:25|3.102
15:50:26|3.1018
15:50:28|3.0997
15:50:29|3.0994
15:50:29|3.0994
15:50:30|3.0994
15:50:33|3.1006
15:50:33|3.0983
15:50:34|3.0987
15:50:35|3.0987
15:50:36|3.0988
15:50:37|3.0991
15:50:38|3.0981
15:50:39|3.0981
15:50:41|3.0992
15:50:42|3.0992
15:50:43|3.0992
15:50:44|3.0993
15:50:45|3.0978
15:50:46|3.0979
15:50:47|3.1017
15:50:48|3.1017
15:50:50|3.1011
15:50:50|3.1011
15:50:52|3.1017
15:50:53|3.1028
15:50:54|3.1028
15:50:55|3.1028
15:50:56|3.1037
15:50:58|3.1048
15:50:59|3.1048
15:50:59|3.1048
15:51:01|3.1039
15:51:02|3.104
15:51:04|3.1038
15:51:06|3.105
15:51:06|3.1047
15:51:08|3.107
15:51:09|3.1074
15:51:10|3.1059
15:51:11|3.1059
15:51:13|3.103
15:51:14|3.102
15:51:14|3.103
15:51:16|3.104
15:51:16|3.1052
15:51:19|3.1041
15:51:20|3.1026
15:51:22|3.1026
15:51:22|3.1026
15:51:24|3.1017
15:51:24|3.1017
15:51:25|3.1024
15:51:26|3.1024
15:51:27|3.1023
15:51:29|3.102
15:51:30|3.102
15:51:31|3.1011
15:51:32|3.1002
15:51:33|3.0994
15:51:34|3.0991
15:51:35|3.0991
15:51:36|3.0997
15:51:37|3.0997
15:51:38|3.1011
15:51:40|3.101
15:51:42|3.1009
15:51:43|3.1003
15:51:44|3.1003
15:51:45|3.0996
15:51:46|3.0998
15:51:47|3.1
15:51:48|3.1
15:51:49|3.1009
15:51:50|3.1023
15:51:51|3.1023
15:51:53|3.1012
15:51:53|3.1012
15:51:54|3.1012
15:51:55|3.1012
15:51:56|3.1014
15:51:58|3.1014
15:51:59|3.1008
15:52:00|3.1001
15:52:01|3.0997
15:52:02|3.1025
15:52:03|3.1025
15:52:05|3.1035
15:52:07|3.1041
15:52:09|3.1038
15:52:09|3.1038
15:52:10|3.1014
15:52:11|3.1017
15:52:12|3.1017
15:52:13|3.103
15:52:15|3.103
15:52:16|3.105
15:52:17|3.1034
15:52:18|3.1034
15:52:19|3.103
15:52:20|3.103
15:52:22|3.103
15:52:23|3.1031
15:52:23|3.1025
15:52:25|3.1025
15:52:25|3.102
15:52:27|3.1008
15:52:27|3.1011
15:52:28|3.1011
15:52:29|3.1019
15:52:30|3.1019
15:52:31|3.1019
15:52:34|3.1013
15:52:34|3.1017
15:52:35|3.1026
15:52:36|3.1026
15:52:37|3.1026
15:52:38|3.1016
15:52:39|3.1016
15:52:40|3.1016
15:52:42|3.1016
15:52:43|3.1016
15:52:44|3.1016
15:52:45|3.1003
15:52:46|3.1003
15:52:47|3.1003
15:52:48|3.1003
15:52:49|3.1003
15:52:50|3.1003
15:52:51|3.1013
15:52:53|3.1013
15:52:54|3.1013
15:52:55|3.1027
15:52:56|3.1044
15:52:58|3.1024
15:52:58|3.1025
15:52:59|3.1012
15:53:00|3.1012
15:53:01|3.1009
15:53:02|3.1027
15:53:03|3.1027
15:53:04|3.1021
15:53:05|3.1006
15:53:06|3.1006
15:53:07|3.1003
15:53:09|3.0997
15:53:10|3.1001
15:53:11|3.1001
15:53:12|3.1001
15:53:14|3.1001
15:53:15|3.1016
15:53:16|3.1016
15:53:16|3.1016
15:53:17|3.1008
15:53:18|3.1007
15:53:19|3.1007
15:53:20|3.101
15:53:21|3.101
15:53:22|3.1016
15:53:23|3.1023
15:53:26|3.1014
15:53:26|3.1014
15:53:27|3.1001
15:53:28|3.1001
15:53:29|3.1001
15:53:30|3.1
15:53:31|3.0994
15:53:32|3.0962
15:53:34|3.0973
15:53:34|3.098
15:53:35|3.098
15:53:36|3.0976
15:53:37|3.0976
15:53:38|3.0974
15:53:39|3.0967
15:53:40|3.0964
15:53:41|3.0978
15:53:42|3.0978
15:53:43|3.097
15:53:44|3.0959
15:53:45|3.0977
15:53:46|3.0979
15:53:47|3.0975
15:53:48|3.0975
15:53:49|3.0975
15:53:50|3.0979
15:53:52|3.0975
15:53:53|3.0993
15:53:53|3.0999
15:53:55|3.0982
15:53:57|3.0982
15:53:57|3.0982
15:53:58|3.1
15:53:59|3.0992
15:54:00|3.1004
15:54:03|3.0996
15:54:04|3.099
15:54:05|3.0987
15:54:05|3.0987
15:54:07|3.0992
15:54:07|3.1005
15:54:10|3.1
15:54:11|3.0999
15:54:12|3.0999
15:54:14|3.0999
15:54:14|3.1003
15:54:16|3.1007
15:54:17|3.1007
15:54:18|3.1007
15:54:19|3.1007
15:54:20|3.1007
15:54:21|3.1007
15:54:22|3.1005
15:54:23|3.0995
15:54:24|3.0993
15:54:25|3.0998
15:54:26|3.101
15:54:27|3.1017
15:54:28|3.1006
15:54:29|3.1006
15:54:30|3.1006
15:54:31|3.1003
15:54:32|3.0985
15:54:33|3.0999
15:54:34|3.0989
15:54:35|3.0978
15:54:36|3.0978
15:54:37|3.0978
15:54:38|3.0981
15:54:39|3.0974
15:54:40|3.0975
15:54:41|3.098
15:54:42|3.0979
15:54:43|3.0979
15:54:44|3.0982
15:54:45|3.0969
15:54:46|3.0969
15:54:47|3.0968
15:54:48|3.0968
15:54:49|3.0972
15:54:50|3.0977
15:54:51|3.0975
15:54:52|3.0975
15:54:53|3.0966
15:54:54|3.0968
15:54:55|3.0968
15:54:56|3.0971
15:54:57|3.0969
15:54:58|3.0971
15:54:59|3.0997
15:55:00|3.0997
15:55:01|3.0987
15:55:02|3.0962
15:55:03|3.096
15:55:04|3.096
15:55:05|3.0966
15:55:06|3.0957
15:55:07|3.0953
15:55:08|3.0952
15:55:10|3.0939
15:55:10|3.0917
15:55:12|3.0904
15:55:13|3.0917
15:55:13|3.0924
15:55:14|3.0927
15:55:17|3.0926
15:55:17|3.0921
15:55:18|3.0921
15:55:19|3.0886
15:55:21|3.0883
15:55:22|3.089
15:55:23|3.0916
15:55:24|3.0922
15:55:26|3.0937
15:55:27|3.0912
15:55:28|3.0918
15:55:29|3.0919
15:55:29|3.0921
15:55:31|3.0919
15:55:32|3.0927
15:55:33|3.0922
15:55:33|3.0922
15:55:36|3.0923
15:55:36|3.0933
15:55:38|3.0933
15:55:38|3.093
15:55:39|3.0952
15:55:40|3.0952
15:55:42|3.0949
15:55:42|3.0952
15:55:43|3.0952
15:55:45|3.0952
15:55:45|3.0952
15:55:46|3.0935
15:55:47|3.0939
15:55:48|3.0939
15:55:50|3.0939
15:55:51|3.0933
15:55:51|3.0933
15:55:52|3.0934
15:55:53|3.0934
15:55:54|3.0934
15:55:56|3.0945
15:55:57|3.0945
15:55:57|3.0944
15:55:58|3.0944
15:55:59|3.0951
15:56:01|3.0965
15:56:02|3.0968
15:56:04|3.0974
15:56:04|3.0972
15:56:06|3.0975
15:56:06|3.0961
15:56:07|3.0967
15:56:08|3.0967
15:56:09|3.0967
15:56:11|3.0942
15:56:12|3.0936
15:56:13|3.0936
15:56:14|3.094
15:56:15|3.094
15:56:16|3.094
15:56:17|3.094
15:56:18|3.0956
15:56:19|3.0956
15:56:21|3.0951
15:56:22|3.0945
15:56:23|3.0945
15:56:24|3.0943
15:56:25|3.0939
15:56:26|3.0941
15:56:27|3.094
15:56:28|3.0945
15:56:29|3.0958
15:56:30|3.0931
15:56:31|3.0931
15:56:32|3.0934
15:56:33|3.0926
15:56:34|3.0926
15:56:35|3.093
15:56:36|3.0935
15:56:37|3.0936
15:56:38|3.0956
15:56:39|3.0956
15:56:40|3.0933
15:56:41|3.0933
15:56:42|3.0937
15:56:43|3.0913
15:56:44|3.0926
15:56:45|3.093
15:56:46|3.0926
15:56:47|3.0926
15:56:48|3.0926
15:56:49|3.0928
15:56:50|3.0924
15:56:51|3.0916
15:56:52|3.0916
15:56:53|3.0932
15:56:54|3.0932
15:56:55|3.095
15:56:56|3.0952
15:56:58|3.0956
15:57:00|3.0942
15:57:01|3.0942
15:57:03|3.0956
15:57:04|3.0972
15:57:05|3.0971
15:57:06|3.0962
15:57:07|3.0968
15:57:08|3.0972
15:57:09|3.0972
15:57:10|3.0947
15:57:11|3.0947
15:57:13|3.0957
15:57:15|3.0972
15:57:16|3.0972
15:57:17|3.0972
15:57:18|3.0969
15:57:20|3.0966
15:57:21|3.0971
15:57:21|3.0969
15:57:23|3.0965
15:57:24|3.0966
15:57:24|3.0966
15:57:26|3.0966
15:57:27|3.0971
15:57:27|3.0963
15:57:29|3.0964
15:57:31|3.0961
15:57:32|3.096
15:57:33|3.0964
15:57:34|3.0965
15:57:35|3.0965
15:57:36|3.0965
15:57:37|3.096
15:57:38|3.0956
15:57:40|3.0956
15:57:40|3.0951
15:57:41|3.0951
15:57:42|3.0951
15:57:43|3.0958
15:57:44|3.0965
15:57:45|3.0957
15:57:46|3.0957
15:57:47|3.0957
15:57:48|3.0957
15:57:49|3.0957
15:57:50|3.0957
15:57:51|3.0957
15:57:52|3.0947
15:57:53|3.0947
15:57:54|3.0947
15:57:56|3.0959
15:57:56|3.0959
15:57:58|3.0956
15:57:59|3.0938
15:58:00|3.0938
15:58:01|3.0937
15:58:02|3.0926
15:58:03|3.0926
15:58:04|3.0942
15:58:05|3.0939
15:58:07|3.0937
15:58:07|3.0937
15:58:08|3.0945
15:58:10|3.0945
15:58:10|3.0949
15:58:12|3.0955
15:58:13|3.0954
15:58:14|3.095
15:58:16|3.0945
15:58:17|3.0942
15:58:17|3.0942
15:58:19|3.0942
15:58:20|3.0943
15:58:20|3.0943
15:58:21|3.0943
15:58:22|3.0946
15:58:25|3.0942
15:58:26|3.0939
15:58:26|3.0939
15:58:27|3.0939
15:58:28|3.0938
15:58:29|3.0928
15:58:31|3.092
15:58:32|3.0918
15:58:32|3.0923
15:58:33|3.0928
15:58:34|3.0915
15:58:36|3.0915
15:58:36|3.0919
15:58:37|3.0923
15:58:38|3.0923
15:58:39|3.0917
15:58:40|3.0917
15:58:42|3.0914
15:58:43|3.0913
15:58:44|3.0912
15:58:44|3.0915
15:58:45|3.0915
15:58:46|3.0913
15:58:47|3.091
15:58:48|3.0904
15:58:49|3.0904
15:58:50|3.0912
15:58:51|3.0912
15:58:53|3.0912
15:58:53|3.0912
15:58:54|3.0902
15:58:55|3.0893
15:58:56|3.0891
15:58:58|3.0891
15:58:58|3.0891
15:59:00|3.0891
15:59:00|3.089
15:59:01|3.0895
15:59:02|3.0899
15:59:05|3.0893
15:59:05|3.0897
15:59:06|3.0894
15:59:08|3.089
15:59:09|3.089
15:59:10|3.0889
15:59:11|3.0868
15:59:12|3.0863
15:59:13|3.0864
15:59:14|3.0864
15:59:15|3.0878
15:59:16|3.0882
15:59:17|3.0887
15:59:18|3.0875
15:59:19|3.0866
15:59:20|3.0853
15:59:21|3.0869
15:59:23|3.0861
15:59:24|3.0826
15:59:26|3.0836
15:59:26|3.0831
15:59:28|3.0849
15:59:28|3.0853
15:59:30|3.0862
15:59:30|3.0845
15:59:32|3.086
15:59:32|3.086
15:59:34|3.086
15:59:34|3.0875
15:59:35|3.0868
15:59:36|3.0868
15:59:38|3.0868
15:59:39|3.0858
15:59:39|3.0875
15:59:40|3.0875
15:59:41|3.0879
15:59:42|3.0879
15:59:44|3.0878
15:59:44|3.0877
15:59:45|3.087
15:59:46|3.0886
15:59:47|3.0885
15:59:49|3.0896
15:59:50|3.09
15:59:50|3.0889
15:59:51|3.0898
15:59:52|3.0903
15:59:53|3.0919
15:59:54|3.0924
15:59:55|3.0913
15:59:56|3.0913
15:59:57|3.0907
15:59:58|3.0912
16:00:00|3.0904
16:00:00|3.0897
16:00:02|3.0896
16:00:03|3.0897
16:00:04|3.091
16:00:06|3.0906
16:00:06|3.0907
16:00:09|3.0913
16:00:10|3.0897
16:00:11|3.0912
16:00:12|3.0918
16:00:13|3.09
16:00:14|3.09
16:00:15|3.0912
16:00:16|3.0924
16:00:17|3.0918
16:00:18|3.0937
16:00:19|3.0937
16:00:20|3.0937
16:00:21|3.0921
16:00:22|3.0921
16:00:23|3.0927
16:00:24|3.0954
16:00:25|3.0953
16:00:26|3.0953
16:00:27|3.0939
16:00:28|3.0961
16:00:29|3.0961
16:00:30|3.0962
16:00:31|3.0967
16:00:32|3.0967
16:00:33|3.0971
16:00:34|3.0982
16:00:35|3.0993
16:00:36|3.0996
16:00:37|3.0992
16:00:38|3.0992
16:00:39|3.0995
16:00:40|3.0994
16:00:41|3.0993
16:00:42|3.0993
16:00:43|3.0983
16:00:44|3.0983
16:00:45|3.0991
16:00:46|3.1012
16:00:47|3.1017
16:00:48|3.1019
16:00:49|3.1017
16:00:50|3.1023
16:00:51|3.1003
16:00:52|3.1003
16:00:53|3.1
16:00:54|3.1
16:00:55|3.1
16:00:56|3.1009
16:00:57|3.1009
16:00:58|3.1
16:01:00|3.1
16:01:02|3.0983
16:01:02|3.0978
16:01:04|3.0974
16:01:06|3.0963
16:01:07|3.0957
16:01:08|3.0957
16:01:10|3.0962
16:01:11|3.0982
16:01:12|3.0981
16:01:14|3.0975
16:01:15|3.0975
16:01:15|3.0975
16:01:17|3.0975
16:01:18|3.0974
16:01:19|3.0978
16:01:19|3.098
16:01:21|3.098
16:01:22|3.098
16:01:24|3.1
16:01:24|3.1002
16:01:25|3.1002
16:01:26|3.1005
16:01:28|3.1006
16:01:28|3.1011
16:01:29|3.1012
16:01:31|3.1003
16:01:32|3.1016
16:01:33|3.1017
16:01:34|3.1021
16:01:35|3.1022
16:01:36|3.1016
16:01:37|3.1014
16:01:38|3.1014
16:01:39|3.1004
16:01:40|3.1005
16:01:41|3.1005
16:01:42|3.1016
16:01:43|3.1016
16:01:44|3.1028
16:01:45|3.1028
16:01:46|3.104
16:01:47|3.1052
16:01:48|3.1065
16:01:49|3.1065
16:01:50|3.1073
16:01:51|3.1072
16:01:52|3.1063
16:01:53|3.1051
16:01:54|3.1081
16:01:55|3.109
16:01:56|3.1086
16:01:57|3.1098
16:01:58|3.109
16:01:59|3.1084
16:02:00|3.1071
16:02:01|3.1055
16:02:02|3.105
16:02:03|3.1058
16:02:04|3.1057
16:02:05|3.1052
16:02:07|3.1052
16:02:08|3.1054
16:02:09|3.1041
16:02:10|3.1047
16:02:12|3.104
16:02:14|3.1048
16:02:14|3.1076
16:02:16|3.1088
16:02:16|3.1088
16:02:17|3.1088
16:02:18|3.1074
16:02:19|3.1086
16:02:20|3.1092
16:02:21|3.1088
16:02:23|3.1087
16:02:23|3.1113
16:02:24|3.112
16:02:25|3.1145
16:02:26|3.1146
16:02:27|3.1143
16:02:28|3.1157
16:02:30|3.1148
16:02:31|3.1143
16:02:32|3.1154
16:02:32|3.1131
16:02:33|3.1132
16:02:34|3.1138
16:02:35|3.1147
16:02:36|3.1147
16:02:37|3.1145
16:02:38|3.1146
16:02:39|3.1157
16:02:40|3.1147
16:02:42|3.1125
16:02:42|3.1128
16:02:43|3.1113
16:02:44|3.1102
16:02:46|3.1102
16:02:47|3.1103
16:02:47|3.1104
16:02:48|3.1107
16:02:49|3.1108
16:02:50|3.1121
16:02:51|3.1121
16:02:52|3.1127
16:02:53|3.1127
16:02:54|3.1141
16:02:55|3.1124
16:02:56|3.1124
16:02:57|3.1128
16:02:58|3.1128
16:02:59|3.1142
16:03:01|3.1118
16:03:03|3.1108
16:03:05|3.1109
16:03:07|3.113
16:03:07|3.1136
16:03:09|3.1136
16:03:10|3.1151
16:03:11|3.1151
16:03:13|3.1152
16:03:15|3.1164
16:03:15|3.1164
16:03:16|3.1159
16:03:18|3.116
16:03:20|3.116
16:03:21|3.1142
16:03:22|3.1128
16:03:23|3.1135
16:03:24|3.1121
16:03:25|3.1121
16:03:26|3.1125
16:03:27|3.113
16:03:28|3.113
16:03:29|3.113
16:03:30|3.1129
16:03:31|3.1148
16:03:32|3.1147
16:03:33|3.1147
16:03:34|3.1146
16:03:35|3.1146
16:03:36|3.1138
16:03:37|3.1129
16:03:38|3.1131
16:03:39|3.1149
16:03:41|3.1142
16:03:42|3.1135
16:03:43|3.1135
16:03:44|3.113
16:03:44|3.1131
16:03:46|3.1138
16:03:48|3.113
16:03:49|3.113
16:03:49|3.112
16:03:51|3.1109
16:03:52|3.1106
16:03:52|3.1106
16:03:53|3.1116
16:03:54|3.1116
16:03:55|3.1116
16:03:56|3.111
16:03:57|3.111
16:03:58|3.111
16:03:59|3.11
16:04:01|3.1093
16:04:03|3.108
16:04:04|3.1084
16:04:05|3.1067
16:04:06|3.1079
16:04:07|3.1079
16:04:08|3.1074
16:04:09|3.1091
16:04:11|3.1091
16:04:12|3.1087
16:04:13|3.1083
16:04:14|3.1083
16:04:16|3.1072
16:04:17|3.1082
16:04:18|3.1082
16:04:19|3.108
16:04:20|3.108
16:04:21|3.1072
16:04:23|3.1076
16:04:24|3.1059
16:04:24|3.1049
16:04:26|3.1046
16:04:27|3.1036
16:04:27|3.1031
16:04:29|3.1036
16:04:30|3.103
16:04:30|3.1014
16:04:32|3.1014
16:04:32|3.1005
16:04:34|3.1
16:04:34|3.1005
16:04:36|3.1007
16:04:36|3.1017
16:04:39|3.1017
16:04:39|3.1017
16:04:40|3.1015
16:04:41|3.1003
16:04:43|3.1001
16:04:43|3.0992
16:04:45|3.0992
16:04:46|3.0992
16:04:47|3.0992
16:04:48|3.1001
16:04:49|3.1003
16:04:50|3.1007
16:04:51|3.1
16:04:52|3.1003
16:04:53|3.1003
16:04:54|3.0999
16:04:55|3.0996
16:04:56|3.0982
16:04:58|3.098
16:04:58|3.0991
16:04:59|3.0991
16:05:00|3.0997
16:05:02|3.0987
16:05:03|3.0975
16:05:04|3.0978
16:05:06|3.0989
16:05:06|3.1
16:05:07|3.0995
16:05:10|3.1016
16:05:11|3.1023
16:05:12|3.1026
16:05:14|3.1031
16:05:14|3.1036
16:05:15|3.1029
16:05:16|3.1015
16:05:17|3.1003
16:05:18|3.1009
16:05:20|3.1009
16:05:20|3.1009
16:05:21|3.1009
16:05:22|3.1011
16:05:23|3.1026
16:05:24|3.1016
16:05:25|3.1017
16:05:26|3.1017
16:05:27|3.1017
16:05:28|3.101
16:05:29|3.1002
16:05:31|3.1014
16:05:32|3.1008
16:05:34|3.1011
16:05:35|3.0971
16:05:36|3.0968
16:05:37|3.0973
16:05:38|3.0983
16:05:40|3.0983
16:05:41|3.0983
16:05:41|3.0983
16:05:42|3.0996
16:05:44|3.0997
16:05:45|3.0996
16:05:46|3.099
16:05:47|3.1002
16:05:48|3.1002
16:05:49|3.1014
16:05:50|3.1016
16:05:51|3.1007
16:05:52|3.1008
16:05:53|3.1004
16:05:54|3.1004
16:05:55|3.1002
16:05:56|3.0987
16:05:57|3.098
16:05:58|3.0972
16:05:59|3.0978
16:06:00|3.0975
16:06:01|3.0975
16:06:02|3.0966
16:06:03|3.0949
16:06:05|3.0942
16:06:05|3.0945
16:06:08|3.0945
16:06:08|3.0951
16:06:10|3.0955
16:06:12|3.0952
16:06:13|3.0945
16:06:14|3.0938
16:06:15|3.0933
16:06:17|3.0946
16:06:18|3.0933
16:06:20|3.0918
16:06:20|3.0937
16:06:22|3.0918
16:06:23|3.0917
16:06:24|3.0916
16:06:25|3.0916
16:06:26|3.0916
16:06:27|3.0903
16:06:28|3.0894
16:06:29|3.089
16:06:30|3.0885
16:06:31|3.0912
16:06:33|3.0915
16:06:34|3.0921
16:06:35|3.0913
16:06:36|3.0913
16:06:36|3.0923
16:06:38|3.0942
16:06:39|3.095
16:06:40|3.0961
16:06:40|3.0961
16:06:42|3.0961
16:06:43|3.0968
16:06:44|3.0977
16:06:44|3.0977
16:06:46|3.0974
16:06:47|3.0974
16:06:48|3.0982
16:06:49|3.0977
16:06:49|3.0977
16:06:50|3.0965
16:06:51|3.0965
16:06:52|3.0957
16:06:53|3.0957
16:06:55|3.0957
16:06:55|3.0957
16:06:57|3.097
16:06:58|3.0982
16:06:59|3.0975
16:07:00|3.0975
16:07:00|3.0975
16:07:02|3.0959
16:07:02|3.0977
16:07:03|3.0977
16:07:06|3.0981
16:07:06|3.098
16:07:09|3.0961
16:07:10|3.0965
16:07:10|3.0965
16:07:11|3.0963
16:07:13|3.0957
16:07:14|3.0957
16:07:16|3.0942
16:07:17|3.0942
16:07:18|3.092
16:07:20|3.0922
16:07:20|3.0926
16:07:21|3.0929
16:07:22|3.094
16:07:23|3.0949
16:07:24|3.094
16:07:25|3.0936
16:07:27|3.0942
16:07:28|3.0942
16:07:30|3.0955
16:07:30|3.0951
16:07:32|3.0936
16:07:33|3.0934
16:07:34|3.0934
16:07:34|3.0923
16:07:35|3.0923
16:07:36|3.0918
16:07:37|3.0916
16:07:40|3.0908
16:07:41|3.0908
16:07:42|3.0894
16:07:43|3.0894
16:07:44|3.0894
16:07:45|3.0909
16:07:46|3.0909
16:07:47|3.0912
16:07:48|3.0902
16:07:49|3.0911
16:07:50|3.0903
16:07:51|3.0898
16:07:52|3.0891
16:07:53|3.0888
16:07:54|3.0888
16:07:55|3.0881
16:07:56|3.0862
16:07:57|3.0855
16:07:58|3.087
16:07:59|3.0849
16:08:00|3.0876
16:08:01|3.0883
16:08:02|3.0879
16:08:03|3.0868
16:08:04|3.0874
16:08:06|3.0857
16:08:07|3.0866
16:08:08|3.0869
16:08:10|3.0835
16:08:10|3.0843
16:08:12|3.0839
16:08:12|3.0833
16:08:15|3.0839
16:08:16|3.0833
16:08:17|3.0834
16:08:19|3.0829
16:08:20|3.0833
16:08:21|3.0829
16:08:21|3.0825
16:08:22|3.0821
16:08:24|3.0822
16:08:25|3.0816
16:08:26|3.0816
16:08:27|3.0804
16:08:28|3.0793
16:08:29|3.0801
16:08:30|3.0804
16:08:31|3.0803
16:08:32|3.0798
16:08:33|3.0803
16:08:34|3.0773
16:08:36|3.0774
16:08:36|3.0779
16:08:38|3.0782
16:08:39|3.0807
16:08:40|3.0807
16:08:41|3.0814
16:08:42|3.0814
16:08:43|3.0814
16:08:44|3.0804
16:08:45|3.0799
16:08:46|3.0801
16:08:47|3.0787
16:08:48|3.0787
16:08:49|3.0796
16:08:50|3.0796
16:08:51|3.0796
16:08:52|3.0796
16:08:53|3.0801
16:08:54|3.0792
16:08:55|3.0805
16:08:56|3.0809
16:08:57|3.0816
16:08:58|3.0819
16:08:59|3.0813
16:09:00|3.0803
16:09:01|3.0795
16:09:02|3.0789
16:09:04|3.0789
16:09:04|3.0802
16:09:05|3.0802
16:09:06|3.0802
16:09:08|3.0805
16:09:09|3.0802
16:09:11|3.081
16:09:12|3.0795
16:09:13|3.0795
16:09:15|3.0788
16:09:15|3.08
16:09:16|3.08
16:09:18|3.0796
16:09:19|3.0771
16:09:21|3.0776
16:09:22|3.0775
16:09:23|3.0775
16:09:25|3.0785
16:09:26|3.0786
16:09:26|3.0781
16:09:29|3.0781
16:09:29|3.0772
16:09:30|3.0772
16:09:32|3.0772
16:09:32|3.0772
16:09:33|3.0778
16:09:34|3.078
16:09:35|3.0775
16:09:36|3.0775
16:09:37|3.0756
16:09:38|3.0767
16:09:40|3.0767
16:09:40|3.075
16:09:42|3.075
16:09:42|3.0758
16:09:43|3.0717
16:09:44|3.0723
16:09:45|3.0735
16:09:46|3.0736
16:09:47|3.0738
16:09:48|3.0757
16:09:49|3.0752
16:09:50|3.0756
16:09:51|3.0761
16:09:52|3.0761
16:09:53|3.0761
16:09:54|3.0761
16:09:55|3.0753
16:09:56|3.0761
16:09:57|3.0754
16:09:58|3.0735
16:09:59|3.0735
16:10:00|3.0741
16:10:01|3.073
16:10:02|3.0717
16:10:03|3.0733
16:10:04|3.076
16:10:05|3.0769
16:10:06|3.0769
16:10:08|3.0732
16:10:09|3.0732
16:10:11|3.0743
16:10:11|3.0735
16:10:13|3.0737
16:10:14|3.0758
16:10:16|3.074
16:10:17|3.0738
16:10:18|3.0738
16:10:19|3.0749
16:10:20|3.0753
16:10:21|3.0753
16:10:22|3.0744
16:10:22|3.0745
16:10:23|3.0742
16:10:26|3.0752
16:10:26|3.075
16:10:27|3.0732
16:10:29|3.0728
16:10:30|3.0719
16:10:31|3.0714
16:10:32|3.072
16:10:33|3.072
16:10:34|3.0727
16:10:35|3.0735
16:10:36|3.0753
16:10:37|3.0752
16:10:38|3.0723
16:10:39|3.0735
16:10:40|3.0735
16:10:41|3.0732
16:10:42|3.0718
16:10:43|3.0716
16:10:44|3.0707
16:10:45|3.0714
16:10:46|3.0714
16:10:47|3.0722
16:10:48|3.0727
16:10:49|3.0726
16:10:50|3.0727
16:10:51|3.0729
16:10:52|3.0723
16:10:53|3.0723
16:10:54|3.0723
16:10:55|3.0722
16:10:56|3.0722
16:10:57|3.071
16:10:58|3.0713
16:10:59|3.0707
16:11:00|3.0707
16:11:01|3.0701
16:11:02|3.071
16:11:03|3.07
16:11:04|3.0714
16:11:05|3.072
16:11:07|3.0743
16:11:08|3.0759
16:11:10|3.0752
16:11:10|3.0757
16:11:12|3.0753
16:11:14|3.0776
16:11:14|3.0779
16:11:15|3.078
16:11:17|3.0751
16:11:18|3.0761
16:11:19|3.0774
16:11:20|3.0771
16:11:21|3.0771
16:11:23|3.0767
16:11:23|3.0765
16:11:25|3.075
16:11:25|3.0765
16:11:26|3.0774
16:11:27|3.0774
16:11:29|3.0775
16:11:31|3.0797
16:11:32|3.0784
16:11:34|3.0783
16:11:34|3.0773
16:11:35|3.0773
16:11:36|3.0774
16:11:37|3.0774
16:11:38|3.0776
16:11:39|3.0779
16:11:40|3.0776
16:11:41|3.0773
16:11:42|3.0744
16:11:43|3.0744
16:11:44|3.0763
16:11:45|3.0763
16:11:46|3.0761
16:11:48|3.0761
16:11:49|3.0758
16:11:50|3.0769
16:11:51|3.0758
16:11:52|3.0764
16:11:53|3.0753
16:11:54|3.0749
16:11:55|3.0749
16:11:57|3.0756
16:11:57|3.0756
16:11:58|3.0756
16:12:00|3.0759
16:12:01|3.0749
16:12:02|3.0749
16:12:02|3.0749
16:12:04|3.0747
16:12:06|3.0754
16:12:06|3.0754
16:12:08|3.0783
16:12:09|3.0782
16:12:10|3.0775
16:12:10|3.0775
16:12:11|3.0793
16:12:13|3.0794
16:12:15|3.0802
16:12:15|3.0808
16:12:16|3.0808
16:12:17|3.0808
16:12:18|3.0808
16:12:19|3.0794
16:12:20|3.0779
16:12:21|3.0779
16:12:23|3.0779
16:12:24|3.0799
16:12:25|3.0799
16:12:26|3.0786
16:12:27|3.0786
16:12:28|3.0786
16:12:29|3.0786
16:12:30|3.0778
16:12:32|3.0778
16:12:33|3.0763
16:12:33|3.0754
16:12:34|3.0757
16:12:36|3.0778
16:12:37|3.0786
16:12:38|3.0791
16:12:39|3.0797
16:12:40|3.0797
16:12:40|3.0792
16:12:41|3.0792
16:12:43|3.0793
16:12:44|3.0787
16:12:44|3.0787
16:12:46|3.0787
16:12:46|3.0787
16:12:48|3.0783
16:12:49|3.0789
16:12:50|3.0789
16:12:51|3.0789
16:12:52|3.0791
16:12:53|3.0781
16:12:54|3.0781
16:12:55|3.0778
16:12:56|3.0778
16:12:57|3.0778
16:12:58|3.0785
16:12:59|3.0785
16:13:00|3.0794
16:13:01|3.0795
16:13:02|3.0768
16:13:04|3.078
16:13:05|3.0779
16:13:06|3.0765
16:13:08|3.0749
16:13:08|3.0749
16:13:10|3.0749
16:13:11|3.0772
16:13:12|3.0762
16:13:12|3.0762
16:13:13|3.0763
16:13:14|3.077
16:13:16|3.0797
16:13:17|3.0769
16:13:19|3.0769
16:13:20|3.075
16:13:21|3.0746
16:13:21|3.0739
16:13:24|3.0732
16:13:24|3.0727
16:13:26|3.0726
16:13:26|3.0726
16:13:27|3.0733
16:13:28|3.073
16:13:29|3.073
16:13:30|3.0713
16:13:32|3.0701
16:13:33|3.07
16:13:34|3.0701
16:13:35|3.0702
16:13:36|3.0707
16:13:37|3.0707
16:13:38|3.0708
16:13:40|3.0719
16:13:41|3.073
16:13:42|3.0725
16:13:43|3.0716
16:13:43|3.0716
16:13:44|3.0722
16:13:45|3.0722
16:13:47|3.0722
16:13:47|3.0723
16:13:48|3.0723
16:13:49|3.0722
16:13:51|3.072
16:13:51|3.0727
16:13:52|3.0722
16:13:54|3.0722
16:13:54|3.0727
16:13:55|3.0727
16:13:57|3.0747
16:13:57|3.0742
16:13:59|3.0742
16:13:59|3.0727
16:14:01|3.0721
16:14:01|3.0721
16:14:02|3.0707
16:14:04|3.07
16:14:04|3.0701
16:14:05|3.07
16:14:07|3.0677
16:14:08|3.0689
16:14:09|3.0699
16:14:11|3.0699
16:14:12|3.0691
16:14:13|3.07
16:14:15|3.0711
16:14:16|3.0723
16:14:18|3.0728
16:14:18|3.0726
16:14:19|3.0726
16:14:20|3.0746
16:14:21|3.0748
16:14:23|3.0741
16:14:24|3.073
16:14:25|3.0733
16:14:27|3.0733
16:14:28|3.0732
16:14:28|3.0731
16:14:30|3.0732
16:14:31|3.075
16:14:32|3.0756
16:14:32|3.0769
16:14:33|3.0771
16:14:36|3.0763
16:14:38|3.0746
16:14:38|3.0746
16:14:39|3.0746
16:14:41|3.075
16:14:42|3.0748
16:14:43|3.0748
16:14:45|3.0748
16:14:46|3.075
16:14:47|3.0742
16:14:47|3.0739
16:14:49|3.0725
16:14:50|3.072
16:14:51|3.0716
16:14:51|3.0725
16:14:53|3.0716
16:14:53|3.0722
16:14:54|3.0717
16:14:56|3.0715
16:14:56|3.0716
16:14:57|3.0716
16:14:58|3.0716
16:14:59|3.0716
16:15:00|3.0734
16:15:02|3.0747
16:15:04|3.0723
16:15:05|3.0727
16:15:06|3.0717
16:15:07|3.0708
16:15:08|3.0703
16:15:09|3.0698
16:15:10|3.0698
16:15:11|3.0698
16:15:12|3.0698
16:15:14|3.0691
16:15:16|3.0676
16:15:18|3.0692
16:15:18|3.0702
16:15:19|3.0688
16:15:20|3.0702
16:15:21|3.0702
16:15:23|3.0714
16:15:24|3.0716
16:15:25|3.0705
16:15:26|3.0705
16:15:28|3.0684
16:15:28|3.0684
16:15:30|3.0692
16:15:30|3.0692
16:15:32|3.0682
16:15:32|3.0676
16:15:33|3.0697
16:15:35|3.0715
16:15:35|3.0717
16:15:37|3.0717
16:15:37|3.0698
16:15:39|3.0696
16:15:40|3.0698
16:15:41|3.0708
16:15:43|3.0727
16:15:43|3.0738
16:15:44|3.0721
16:15:45|3.0717
16:15:46|3.0724
16:15:47|3.0714
16:15:48|3.0714
16:15:49|3.0725
16:15:50|3.0725
16:15:51|3.0725
16:15:52|3.0728
16:15:53|3.0728
16:15:54|3.0706
16:15:55|3.0722
16:15:56|3.0713
16:15:57|3.0743
16:15:58|3.0751
16:15:59|3.0746
16:16:00|3.0737
16:16:01|3.0735
16:16:02|3.0734
16:16:03|3.0724
16:16:04|3.0724
16:16:05|3.0729
16:16:07|3.0724
16:16:08|3.0723
16:16:10|3.0732
16:16:12|3.0723
16:16:12|3.0717
16:16:15|3.0717
16:16:16|3.0715
16:16:18|3.0712
16:16:18|3.0712
16:16:19|3.0712
16:16:21|3.071
16:16:23|3.0695
16:16:23|3.0695
16:16:24|3.0705
16:16:25|3.0697
16:16:26|3.0697
16:16:28|3.0697
16:16:29|3.069
16:16:30|3.0688
16:16:31|3.0687
16:16:32|3.0677
16:16:33|3.0677
16:16:34|3.0677
16:16:35|3.0681
16:16:36|3.0676
16:16:37|3.0672
16:16:39|3.067
16:16:39|3.0667
16:16:41|3.0672
16:16:42|3.0676
16:16:44|3.0673
16:16:45|3.0662
16:16:45|3.066
16:16:47|3.0672
16:16:48|3.0656
16:16:49|3.0653
16:16:49|3.0645
16:16:50|3.0645
16:16:52|3.0653
16:16:52|3.0658
16:16:54|3.0658
16:16:55|3.0644
16:16:56|3.0643
16:16:56|3.0643
16:16:57|3.0643
16:16:58|3.0661
16:17:00|3.0666
16:17:00|3.0665
16:17:02|3.0647
16:17:04|3.0644
16:17:04|3.0644
16:17:06|3.0657
16:17:07|3.0656
16:17:08|3.0648
16:17:09|3.0643
16:17:10|3.0662
16:17:11|3.0668
16:17:12|3.0667
16:17:14|3.0668
16:17:16|3.0662
16:17:16|3.0646
16:17:18|3.0646
16:17:19|3.0646
16:17:21|3.0646
16:17:22|3.0663
16:17:22|3.0662
16:17:23|3.0657
16:17:25|3.0655
16:17:27|3.0645
16:17:27|3.0642
16:17:29|3.0623
16:17:31|3.0643
16:17:32|3.0643
16:17:32|3.0647
16:17:34|3.0648
16:17:36|3.0642
16:17:36|3.0634
16:17:37|3.0634
16:17:39|3.0633
16:17:40|3.0629
16:17:41|3.0616
16:17:41|3.0616
16:17:43|3.0617
16:17:44|3.0623
16:17:44|3.0628
16:17:46|3.0618
16:17:47|3.0626
16:17:47|3.0626
16:17:49|3.0626
16:17:50|3.0614
16:17:51|3.0615
16:17:51|3.0619
16:17:53|3.0621
16:17:53|3.0625
16:17:54|3.0613
16:17:56|3.0613
16:17:56|3.0614
16:17:57|3.0605
16:17:58|3.0609
16:17:59|3.0613
16:18:00|3.0612
16:18:02|3.0594
16:18:02|3.0593
16:18:04|3.0591
16:18:05|3.0594
16:18:06|3.0576
16:18:07|3.0587
16:18:08|3.0583
16:18:09|3.061
16:18:11|3.0595
16:18:11|3.0596
16:18:12|3.0592
16:18:14|3.058
16:18:15|3.0585
16:18:17|3.0592
16:18:18|3.0594
16:18:20|3.0587
16:18:22|3.0593
16:18:24|3.0571
16:18:25|3.0571
16:18:26|3.0589
16:18:27|3.0589
16:18:28|3.059
16:18:29|3.058
16:18:30|3.058
16:18:31|3.0557
16:18:33|3.0563
16:18:34|3.0556
16:18:34|3.0561
16:18:36|3.0557
16:18:38|3.0553
16:18:38|3.0559
16:18:39|3.0573
16:18:40|3.0586
16:18:41|3.0585
16:18:42|3.0586
16:18:43|3.0591
16:18:44|3.0593
16:18:45|3.0594
16:18:47|3.06
16:18:47|3.0602
16:18:48|3.0602
16:18:49|3.0602
16:18:50|3.0598
16:18:51|3.0598
16:18:52|3.0596
16:18:53|3.0596
16:18:54|3.0593
16:18:55|3.0591
16:18:56|3.0591
16:18:57|3.0591
16:18:58|3.0595
16:18:59|3.0593
16:19:00|3.06
16:19:01|3.0597
16:19:02|3.0591
16:19:03|3.0579
16:19:05|3.0582
16:19:07|3.059
16:19:08|3.059
16:19:10|3.0569
16:19:10|3.0579
16:19:12|3.06
16:19:12|3.0605
16:19:14|3.0602
16:19:14|3.0596
16:19:15|3.06
16:19:18|3.0616
16:19:19|3.064
16:19:20|3.0647
16:19:21|3.063
16:19:22|3.0633
16:19:23|3.0631
16:19:25|3.0627
16:19:25|3.0634
16:19:28|3.0643
16:19:28|3.0643
16:19:30|3.0643
16:19:31|3.0663
16:19:32|3.0647
16:19:32|3.0646
16:19:34|3.066
16:19:35|3.0644
16:19:35|3.0655
16:19:36|3.0677
16:19:38|3.0678
16:19:38|3.0677
16:19:39|3.0678
16:19:41|3.0678
16:19:41|3.0684
16:19:42|3.0683
16:19:44|3.069
16:19:44|3.0686
16:19:45|3.0682
16:19:48|3.0681
16:19:48|3.0648
16:19:49|3.0648
16:19:50|3.0648
16:19:51|3.0645
16:19:52|3.0645
16:19:53|3.0645
16:19:54|3.0644
16:19:55|3.0649
16:19:56|3.0664
16:19:57|3.0656
16:19:58|3.0656
16:19:59|3.0656
16:20:00|3.0664
16:20:01|3.0645
16:20:02|3.0618
16:20:03|3.0615
16:20:04|3.0606
16:20:05|3.0606
16:20:06|3.0606
16:20:07|3.0606
16:20:08|3.0606
16:20:09|3.0606
16:20:10|3.0606
16:20:11|3.0603
16:20:12|3.0596
16:20:13|3.06
16:20:15|3.0597
16:20:15|3.0597
16:20:17|3.0597
16:20:18|3.0614
16:20:19|3.0597
16:20:21|3.0585
16:20:22|3.0589
16:20:24|3.0606
16:20:26|3.0611
16:20:27|3.0569
16:20:28|3.0564
16:20:29|3.0574
16:20:30|3.0591
16:20:31|3.0591
16:20:32|3.0598
16:20:33|3.0591
16:20:34|3.0594
16:20:36|3.0605
16:20:37|3.0593
16:20:37|3.06
16:20:38|3.0652
16:20:40|3.0657
16:20:41|3.066
16:20:42|3.0648
16:20:43|3.0644
16:20:44|3.0638
16:20:45|3.0618
16:20:46|3.0619
16:20:47|3.0644
16:20:47|3.0648
16:20:49|3.0652
16:20:49|3.0656
16:20:51|3.0656
16:20:52|3.0651
16:20:53|3.0647
16:20:53|3.0647
16:20:55|3.0651
16:20:56|3.0658
16:20:56|3.0665
16:20:57|3.0654
16:20:59|3.0654
16:20:59|3.0634
16:21:00|3.0651
16:21:02|3.067
16:21:02|3.0661
16:21:05|3.0688
16:21:06|3.07
16:21:06|3.0717
16:21:07|3.0736
16:21:09|3.0739
16:21:10|3.072
16:21:11|3.0746
16:21:13|3.0723
16:21:13|3.0721
16:21:14|3.0729
16:21:15|3.072
16:21:16|3.0715
16:21:17|3.0714
16:21:19|3.0714
16:21:20|3.0716
16:21:21|3.0723
16:21:23|3.0721
16:21:23|3.0721
16:21:25|3.073
16:21:25|3.073
16:21:27|3.0743
16:21:28|3.0736
16:21:29|3.0736
16:21:30|3.0716
16:21:32|3.0722
16:21:32|3.0727
16:21:34|3.0737
16:21:35|3.0713
16:21:36|3.0713
16:21:37|3.0717
16:21:37|3.0726
16:21:38|3.0728
16:21:41|3.0726
16:21:42|3.0719
16:21:43|3.0723
16:21:44|3.0727
16:21:45|3.0725
16:21:46|3.072
16:21:47|3.0717
16:21:48|3.072
16:21:49|3.0712
16:21:50|3.072
16:21:51|3.072
16:21:52|3.0719
16:21:53|3.072
16:21:54|3.0737
16:21:55|3.0739
16:21:57|3.0743
16:21:57|3.0736
16:21:58|3.0736
16:21:59|3.0737
16:22:00|3.0729
16:22:02|3.0725
16:22:03|3.0725
16:22:04|3.073
16:22:05|3.073
16:22:06|3.0726
16:22:07|3.0722
16:22:08|3.0728
16:22:10|3.0726
16:22:10|3.0732
16:22:11|3.0732
16:22:13|3.0732
16:22:15|3.0732
16:22:15|3.074
16:22:16|3.0754
16:22:17|3.0754
16:22:18|3.0743
16:22:19|3.0743
16:22:21|3.0765
16:22:23|3.0775
16:22:24|3.0776
16:22:25|3.0784
16:22:26|3.0782
16:22:26|3.0775
16:22:28|3.0763
16:22:29|3.0763
16:22:29|3.0786
16:22:32|3.079
16:22:32|3.0776
16:22:33|3.0776
16:22:34|3.0776
16:22:36|3.0789
16:22:37|3.0789
16:22:38|3.0789
16:22:39|3.0789
16:22:41|3.0776
16:22:42|3.0777
16:22:43|3.0773
16:22:44|3.0773
16:22:45|3.0775
16:22:46|3.0775
16:22:47|3.0775
16:22:48|3.0775
16:22:49|3.078
16:22:50|3.078
16:22:51|3.078
16:22:52|3.0788
16:22:53|3.0783
16:22:54|3.0783
16:22:55|3.0783
16:22:56|3.0783
16:22:57|3.0791
16:22:58|3.0774
16:22:59|3.0774
16:23:00|3.0774
16:23:01|3.0766
16:23:02|3.0756
16:23:03|3.0756
16:23:04|3.0761
16:23:05|3.0761
16:23:06|3.0767
16:23:07|3.0762
16:23:09|3.076
16:23:09|3.076
16:23:10|3.0764
16:23:11|3.0779
16:23:12|3.0766
16:23:13|3.0763
16:23:15|3.0763
16:23:15|3.0763
16:23:16|3.0762
16:23:17|3.0739
16:23:18|3.0737
16:23:20|3.0744
16:23:22|3.0743
16:23:23|3.0748
16:23:23|3.0757
16:23:25|3.0761
16:23:27|3.0764
16:23:27|3.0765
16:23:29|3.0785
16:23:29|3.0797
16:23:31|3.0798
16:23:33|3.0798
16:23:33|3.0781
16:23:34|3.0779
16:23:35|3.0781
16:23:36|3.0783
16:23:37|3.0778
16:23:38|3.0778
16:23:39|3.0778
16:23:40|3.0778
16:23:41|3.0791
16:23:42|3.0791
16:23:43|3.0791
16:23:44|3.0791
16:23:45|3.0794
16:23:46|3.0793
16:23:47|3.0794
16:23:48|3.0798
16:23:49|3.08
16:23:50|3.0797
16:23:51|3.0797
16:23:52|3.0808
16:23:53|3.0798
16:23:54|3.0798
16:23:55|3.0785
16:23:56|3.0777
16:23:57|3.0784
16:23:59|3.0802
16:24:00|3.0802
16:24:02|3.0792
16:24:02|3.0792
16:24:04|3.0791
16:24:04|3.0799
16:24:05|3.0809
16:24:08|3.0809
16:24:08|3.0819
16:24:10|3.0826
16:24:11|3.0828
16:24:13|3.083
16:24:14|3.0834
16:24:14|3.0823
16:24:16|3.0813
16:24:17|3.0814
16:24:18|3.0814
16:24:19|3.0814
16:24:20|3.0814
16:24:21|3.0814
16:24:22|3.0828
16:24:23|3.0811
16:24:25|3.0811
16:24:26|3.0812
16:24:27|3.0812
16:24:28|3.0818
16:24:29|3.0818
16:24:30|3.0813
16:24:31|3.0813
16:24:32|3.0813
16:24:33|3.0813
16:24:34|3.0806
16:24:36|3.0808
16:24:37|3.0808
16:24:38|3.0808
16:24:38|3.0808
16:24:40|3.0808
16:24:41|3.0808
16:24:43|3.0794
16:24:43|3.081
16:24:46|3.081
16:24:47|3.0806
16:24:48|3.0806
16:24:49|3.0784
16:24:50|3.0775
16:24:51|3.0772
16:24:52|3.0778
16:24:53|3.0778
16:24:54|3.0777
16:24:55|3.078
16:24:56|3.078
16:24:57|3.0793
16:24:58|3.0793
16:24:59|3.0778
16:25:00|3.0778
16:25:01|3.0778
16:25:02|3.0778
16:25:03|3.0769
16:25:04|3.0746
16:25:06|3.0748
16:25:07|3.0744
16:25:08|3.0746
16:25:10|3.0745
16:25:11|3.0758
16:25:11|3.0739
16:25:12|3.0738
16:25:14|3.0758
16:25:14|3.0758
16:25:15|3.0749
16:25:16|3.0744
16:25:17|3.0744
16:25:18|3.0755
16:25:20|3.076
16:25:20|3.0768
16:25:22|3.0768
16:25:23|3.0768
16:25:25|3.0743
16:25:26|3.0744
16:25:28|3.0743
16:25:29|3.0743
16:25:30|3.0743
16:25:31|3.0743
16:25:31|3.0743
16:25:33|3.0752
16:25:34|3.0757
16:25:35|3.0766
16:25:37|3.0766
16:25:37|3.0766
16:25:38|3.0768
16:25:39|3.0768
16:25:41|3.0768
16:25:41|3.0762
16:25:43|3.0762
16:25:44|3.0762
16:25:44|3.0762
16:25:46|3.0783
16:25:47|3.0804
16:25:48|3.0804
16:25:48|3.0805
16:25:51|3.081
16:25:51|3.0817
16:25:52|3.082
16:25:53|3.0817
16:25:54|3.0817
16:25:55|3.081
16:25:56|3.081
16:25:58|3.081
16:25:58|3.0811
16:26:00|3.0811
16:26:00|3.0791
16:26:01|3.0792
16:26:03|3.0795
16:26:03|3.0796
16:26:05|3.0816
16:26:05|3.0814
16:26:07|3.0816
16:26:07|3.0838
16:26:08|3.083
16:26:09|3.0844
16:26:10|3.0828
16:26:11|3.0821
16:26:14|3.0841
16:26:14|3.0822
16:26:15|3.0818
16:26:16|3.0819
16:26:18|3.0818
16:26:18|3.0806
16:26:19|3.0806
16:26:20|3.0806
16:26:21|3.0806
16:26:23|3.0853
16:26:25|3.0849
16:26:25|3.085
16:26:27|3.085
16:26:28|3.0825
16:26:29|3.083
16:26:30|3.0858
16:26:31|3.087
16:26:32|3.0869
16:26:34|3.0889
16:26:35|3.0904
16:26:37|3.0918
16:26:38|3.0922
16:26:38|3.0938
16:26:40|3.0941
16:26:40|3.0941
16:26:41|3.0931
16:26:42|3.093
16:26:44|3.0944
16:26:44|3.0949
16:26:47|3.0998
16:26:47|3.1009
16:26:48|3.0994
16:26:49|3.1018
16:26:50|3.0992
16:26:51|3.0984
16:26:52|3.0983
16:26:53|3.1009
16:26:54|3.1004
16:26:55|3.0977
16:26:56|3.0984
16:26:57|3.0984
16:26:58|3.0984
16:26:59|3.0965
16:27:00|3.0964
16:27:01|3.0982
16:27:02|3.097
16:27:04|3.0987
16:27:05|3.1007
16:27:06|3.1013
16:27:07|3.0984
16:27:08|3.0984
16:27:09|3.1001
16:27:10|3.1024
16:27:11|3.1038
16:27:12|3.1036
16:27:14|3.1034
16:27:14|3.1039
16:27:15|3.1008
16:27:16|3.1027
16:27:17|3.1029
16:27:20|3.1023
16:27:20|3.1036
16:27:22|3.1005
16:27:23|3.1015
16:27:25|3.1016
16:27:25|3.1016
16:27:27|3.1019
16:27:28|3.1028
16:27:29|3.1023
16:27:30|3.1021
16:27:31|3.1021
16:27:33|3.1021
16:27:34|3.1035
16:27:36|3.1069
16:27:37|3.1063
16:27:38|3.1098
16:27:39|3.1078
16:27:39|3.1074
16:27:41|3.1074
16:27:42|3.1071
16:27:43|3.108
16:27:44|3.108
16:27:45|3.1066
16:27:46|3.1074
16:27:46|3.1057
16:27:48|3.1049
16:27:49|3.1052
16:27:50|3.1034
16:27:51|3.1039
16:27:51|3.1034
16:27:53|3.1032
16:27:53|3.1046
16:27:54|3.1046
16:27:56|3.1042
16:27:56|3.1034
16:27:58|3.1045
16:27:58|3.1047
16:27:59|3.1058
16:28:00|3.1051
16:28:01|3.1051
16:28:02|3.1051
16:28:04|3.1049
16:28:04|3.1038
16:28:06|3.1032
16:28:06|3.1031
16:28:08|3.1016
16:28:08|3.1008
16:28:10|3.1028
16:28:10|3.1028
16:28:12|3.1028
16:28:12|3.1028
16:28:13|3.1049
16:28:15|3.1048
16:28:16|3.1038
16:28:16|3.1038
16:28:17|3.1062
16:28:19|3.1062
16:28:19|3.1067
16:28:21|3.1033
16:28:22|3.1058
16:28:23|3.1058
16:28:25|3.1057
16:28:25|3.1081
16:28:27|3.1086
16:28:28|3.1085
16:28:29|3.1083
16:28:31|3.1074
16:28:33|3.1071
16:28:33|3.1052
16:28:35|3.1052
16:28:36|3.1076
16:28:37|3.1072
16:28:37|3.1077
16:28:38|3.1077
16:28:41|3.1094
16:28:41|3.1092
16:28:43|3.1081
16:28:43|3.1097
16:28:46|3.1117
16:28:46|3.1111
16:28:47|3.1115
16:28:48|3.1115
16:28:49|3.1103
16:28:50|3.1095
16:28:51|3.1094
16:28:52|3.1091
16:28:53|3.1082
16:28:54|3.1086
16:28:55|3.1096
16:28:56|3.1096
16:28:57|3.11
16:28:58|3.11
16:29:00|3.11
16:29:00|3.11
16:29:01|3.1096
16:29:02|3.1115
16:29:03|3.1115
16:29:04|3.1095
16:29:06|3.1087
16:29:07|3.1087
16:29:09|3.1092
16:29:09|3.1106
16:29:11|3.1105
16:29:13|3.11
16:29:14|3.1112
16:29:15|3.1108
16:29:16|3.1094
16:29:17|3.1106
16:29:19|3.1106
16:29:19|3.1105
16:29:20|3.1099
16:29:21|3.1099
16:29:22|3.1099
16:29:23|3.11
16:29:24|3.1113
16:29:26|3.1105
16:29:28|3.1104
16:29:29|3.1096
16:29:30|3.1074
16:29:32|3.1084
16:29:34|3.109
16:29:34|3.106
16:29:35|3.1038
16:29:37|3.1048
16:29:38|3.1037
16:29:40|3.1032
16:29:40|3.1042
16:29:42|3.1036
16:29:44|3.106
16:29:45|3.1083
16:29:47|3.1083
16:29:47|3.1075
16:29:48|3.1075
16:29:49|3.1073
16:29:50|3.1073
16:29:51|3.1074
16:29:52|3.1074
16:29:53|3.1074
16:29:54|3.1091
16:29:55|3.1091
16:29:56|3.1089
16:29:57|3.108
16:29:58|3.108
16:29:59|3.1073
16:30:00|3.1073
16:30:01|3.107
16:30:02|3.107
16:30:03|3.1058
16:30:04|3.1054
16:30:05|3.1052
16:30:07|3.1087
16:30:07|3.1073
16:30:08|3.1086
16:30:09|3.1082
16:30:10|3.108
16:30:12|3.108
16:30:13|3.108
16:30:14|3.1086
16:30:16|3.1086
16:30:16|3.1084
16:30:17|3.1084
16:30:18|3.1081
16:30:19|3.1081
16:30:20|3.1081
16:30:22|3.1067
16:30:22|3.1072
16:30:23|3.1072
16:30:24|3.1093
16:30:25|3.1118
16:30:26|3.1115
16:30:28|3.1123
16:30:29|3.1136
16:30:30|3.1132
16:30:31|3.1169
16:30:33|3.1182
16:30:34|3.1197
16:30:34|3.12
16:30:35|3.1201
16:30:36|3.1201
16:30:37|3.1208
16:30:39|3.1197
16:30:40|3.1193
16:30:41|3.1199
16:30:42|3.1199
16:30:43|3.1197
16:30:44|3.1198
16:30:46|3.1192
16:30:47|3.1192
16:30:48|3.1186
16:30:49|3.1182
16:30:50|3.1182
16:30:51|3.118
16:30:52|3.1212
16:30:54|3.1202
16:30:55|3.1202
16:30:55|3.1243
16:30:57|3.1243
16:30:58|3.1249
16:30:58|3.1258
16:31:00|3.1261
16:31:01|3.1264
16:31:02|3.1284
16:31:02|3.1306
16:31:03|3.1308
16:31:04|3.1293
16:31:05|3.1286
16:31:07|3.1291
16:31:07|3.13
16:31:08|3.13
16:31:10|3.1296
16:31:11|3.1289
16:31:11|3.1289
16:31:13|3.1325
16:31:13|3.1329
16:31:16|3.1402
16:31:16|3.143
16:31:17|3.1459
16:31:18|3.146
16:31:19|3.144
16:31:20|3.1447
16:31:21|3.1443
16:31:22|3.143
16:31:23|3.1398
16:31:24|3.139
16:31:25|3.1387
16:31:26|3.1421
16:31:28|3.146
16:31:30|3.1451
16:31:32|3.1497
16:31:32|3.1457
16:31:34|3.15
16:31:36|3.1521
16:31:36|3.1552
16:31:37|3.1529
16:31:39|3.1557
16:31:40|3.1559
16:31:40|3.1575
16:31:42|3.1559
16:31:43|3.1557
16:31:43|3.1556
16:31:45|3.1556
16:31:45|3.154
16:31:46|3.1523
16:31:48|3.1522
16:31:48|3.1518
16:31:50|3.15
16:31:52|3.1508
16:31:52|3.1508
16:31:53|3.1518
16:31:54|3.1521
16:31:55|3.1523
16:31:57|3.1517
16:31:57|3.1518
16:31:58|3.1517
16:31:59|3.1517
16:32:00|3.1525
16:32:02|3.1557
16:32:03|3.1562
16:32:05|3.1527
16:32:05|3.1522
16:32:06|3.1527
16:32:07|3.152
16:32:08|3.1521
16:32:09|3.1521
16:32:10|3.1519
16:32:11|3.1518
16:32:12|3.1518
16:32:13|3.1526
16:32:14|3.1542
16:32:16|3.1588
16:32:16|3.1573
16:32:17|3.1575
16:32:19|3.1593
16:32:20|3.1586
16:32:20|3.16
16:32:21|3.1602
16:32:22|3.1577
16:32:24|3.1576
16:32:24|3.1604
16:32:25|3.1604
16:32:26|3.1586
16:32:27|3.1605
16:32:29|3.1608
16:32:30|3.1582
16:32:32|3.1574
16:32:34|3.1574
16:32:35|3.1586
16:32:36|3.1587
16:32:36|3.1589
16:32:37|3.1589
16:32:38|3.1589
16:32:40|3.1589
16:32:41|3.1591
16:32:43|3.1603
16:32:44|3.1607
16:32:45|3.1607
16:32:46|3.1607
16:32:47|3.1592
16:32:48|3.1582
16:32:48|3.1599
16:32:49|3.1597
16:32:51|3.1571
16:32:51|3.1592
16:32:53|3.1581
16:32:54|3.1566
16:32:54|3.1559
16:32:55|3.1554
16:32:56|3.1537
16:32:57|3.1528
16:32:58|3.1537
16:33:00|3.1535
16:33:00|3.1508
16:33:02|3.1516
16:33:02|3.1513
16:33:04|3.1531
16:33:05|3.1517
16:33:07|3.1514
16:33:09|3.15
16:33:09|3.151
16:33:10|3.1495
16:33:11|3.1507
16:33:13|3.1506
16:33:13|3.1492
16:33:15|3.1473
16:33:15|3.1506
16:33:17|3.151
16:33:18|3.1491
16:33:18|3.1508
16:33:20|3.1508
16:33:20|3.1522
16:33:21|3.1518
16:33:23|3.1508
16:33:24|3.1511
16:33:25|3.1515
16:33:26|3.1532
16:33:28|3.153
16:33:28|3.1525
16:33:31|3.1544
16:33:32|3.1555
16:33:34|3.1571
16:33:36|3.1574
16:33:36|3.1591
16:33:38|3.1585
16:33:39|3.1588
16:33:40|3.1593
16:33:41|3.1587
16:33:43|3.1587
16:33:44|3.1587
16:33:44|3.1582
16:33:46|3.1582
16:33:47|3.1578
16:33:48|3.1573
16:33:50|3.1569
16:33:50|3.1582
16:33:52|3.1582
16:33:53|3.1562
16:33:53|3.155
16:33:54|3.155
16:33:55|3.1549
16:33:56|3.153
16:33:57|3.1514
16:33:58|3.1521
16:33:59|3.1522
16:34:01|3.1585
16:34:01|3.1579
16:34:03|3.1582
16:34:04|3.1587
16:34:05|3.1566
16:34:07|3.1583
16:34:08|3.159
16:34:09|3.1568
16:34:10|3.1586
16:34:10|3.159
16:34:12|3.1597
16:34:13|3.1607
16:34:15|3.1599
16:34:15|3.1613
16:34:16|3.1608
16:34:17|3.1607
16:34:18|3.1614
16:34:19|3.1619
16:34:21|3.1609
16:34:22|3.1621
16:34:22|3.1594
16:34:23|3.1598
16:34:25|3.1618
16:34:26|3.1619
16:34:27|3.162
16:34:28|3.1621
16:34:29|3.1621
16:34:30|3.1616
16:34:31|3.162
16:34:32|3.1598
16:34:34|3.162
16:34:35|3.1621
16:34:37|3.1621
16:34:37|3.1621
16:34:38|3.1621
16:34:39|3.162
16:34:40|3.1589
16:34:41|3.1597
16:34:42|3.1595
16:34:43|3.1602
16:34:46|3.1599
16:34:47|3.1579
16:34:47|3.1604
16:34:48|3.1606
16:34:49|3.1607
16:34:50|3.1613
16:34:51|3.1618
16:34:52|3.163
16:34:53|3.1652
16:34:54|3.1677
16:34:55|3.1687
16:34:56|3.169
16:34:57|3.1732
16:34:58|3.1734
16:34:59|3.171
16:35:00|3.172
16:35:02|3.1719
16:35:03|3.1708
16:35:05|3.1716
16:35:05|3.1715
16:35:08|3.1691
16:35:09|3.1684
16:35:10|3.1705
16:35:11|3.1709
16:35:12|3.1711
16:35:13|3.172
16:35:14|3.1714
16:35:15|3.172
16:35:16|3.1724
16:35:18|3.1721
16:35:19|3.1721
16:35:21|3.1718
16:35:22|3.1738
16:35:22|3.1748
16:35:24|3.1775
16:35:24|3.1786
16:35:25|3.1798
16:35:26|3.1819
16:35:28|3.1844
16:35:29|3.1824
16:35:29|3.1837
16:35:30|3.1838
16:35:33|3.185
16:35:34|3.1853
16:35:36|3.1857
16:35:36|3.1867
16:35:38|3.1868
16:35:39|3.1868
16:35:40|3.1852
16:35:41|3.184
16:35:41|3.1815
16:35:42|3.1808
16:35:44|3.1801
16:35:44|3.1783
16:35:45|3.1781
16:35:46|3.1781
16:35:48|3.1771
16:35:48|3.1764
16:35:51|3.1748
16:35:52|3.1765
16:35:53|3.1758
16:35:55|3.1723
16:35:55|3.1728
16:35:56|3.175
16:35:58|3.1739
16:35:59|3.1739
16:36:00|3.1747
16:36:01|3.1724
16:36:02|3.1697
16:36:02|3.1721
16:36:04|3.1726
16:36:04|3.1719
16:36:06|3.1718
16:36:07|3.1699
16:36:07|3.1709
16:36:10|3.1691
16:36:10|3.1679
16:36:12|3.1687
16:36:12|3.1662
16:36:13|3.1681
16:36:15|3.1691
16:36:15|3.1671
16:36:16|3.164
16:36:17|3.1637
16:36:18|3.1633
16:36:21|3.1597
16:36:21|3.1592
16:36:22|3.1577
16:36:23|3.1575
16:36:24|3.1598
16:36:25|3.1592
16:36:26|3.1581
16:36:27|3.1574
16:36:28|3.1587
16:36:29|3.1602
16:36:30|3.1588
16:36:31|3.1566
16:36:32|3.1565
16:36:33|3.1576
16:36:35|3.1563
16:36:36|3.158
16:36:38|3.1583
16:36:39|3.1554
16:36:41|3.1555
16:36:42|3.1555
16:36:42|3.1556
16:36:44|3.1596
16:36:46|3.1589
16:36:46|3.1589
16:36:47|3.1576
16:36:48|3.1571
16:36:50|3.1589
16:36:50|3.1589
16:36:51|3.1587
16:36:53|3.1584
16:36:53|3.1575
16:36:54|3.1568
16:36:55|3.1569
16:36:56|3.1569
16:36:57|3.1565
16:36:58|3.1574
16:36:59|3.1594
16:37:00|3.1572
16:37:01|3.1584
16:37:02|3.1581
16:37:03|3.1576
16:37:04|3.1568
16:37:05|3.155
16:37:06|3.1527
16:37:07|3.1525
16:37:08|3.1493
16:37:10|3.1501
16:37:11|3.1486
16:37:12|3.1482
16:37:13|3.1488
16:37:14|3.1475
16:37:15|3.1463
16:37:16|3.1463
16:37:17|3.1465
16:37:18|3.1464
16:37:19|3.1474
16:37:20|3.1471
16:37:22|3.1478
16:37:23|3.1476
16:37:23|3.1461
16:37:25|3.1453
16:37:26|3.1444
16:37:27|3.1439
16:37:28|3.1429
16:37:29|3.1421
16:37:29|3.1429
16:37:31|3.1428
16:37:32|3.1462
16:37:33|3.1449
16:37:34|3.1442
16:37:36|3.144
16:37:37|3.1441
16:37:37|3.1441
16:37:39|3.144
16:37:39|3.1436
16:37:41|3.1436
16:37:43|3.1434
16:37:44|3.1362
16:37:45|3.1373
16:37:46|3.1374
16:37:47|3.1374
16:37:48|3.1372
16:37:49|3.1383
16:37:50|3.1385
16:37:52|3.1408
16:37:52|3.1408
16:37:53|3.14
16:37:54|3.1422
16:37:55|3.1402
16:37:57|3.1422
16:37:57|3.1424
16:37:59|3.1424
16:37:59|3.141
16:38:00|3.1405
16:38:02|3.1388
16:38:02|3.1402
16:38:03|3.1403
16:38:05|3.1398
16:38:06|3.1398
16:38:06|3.1401
16:38:07|3.1396
16:38:09|3.1395
16:38:10|3.1389
16:38:11|3.1384
16:38:12|3.1384
16:38:14|3.1373
16:38:14|3.1354
16:38:15|3.1354
16:38:16|3.1373
16:38:17|3.1361
16:38:18|3.1354
16:38:19|3.1354
16:38:20|3.1343
16:38:21|3.1348
16:38:22|3.1353
16:38:23|3.1348
16:38:24|3.1312
16:38:25|3.1324
16:38:26|3.1324
16:38:27|3.1335
16:38:28|3.134
16:38:30|3.1333
16:38:31|3.1319
16:38:32|3.132
16:38:33|3.1293
16:38:34|3.1278
16:38:36|3.1289
16:38:37|3.1312
16:38:37|3.1314
16:38:38|3.1314
16:38:39|3.1326
16:38:40|3.1346
16:38:41|3.1339
16:38:42|3.1339
16:38:43|3.1346
16:38:44|3.1324
16:38:45|3.1314
16:38:46|3.1321
16:38:47|3.1315
16:38:48|3.1321
16:38:50|3.1327
16:38:50|3.1327
16:38:51|3.1327
16:38:52|3.1315
16:38:53|3.1291
16:38:55|3.1287
16:38:55|3.1287
16:38:56|3.1287
16:38:57|3.1309
16:38:59|3.1307
16:39:00|3.1311
16:39:00|3.132
16:39:01|3.1297
16:39:02|3.1281
16:39:04|3.1311
16:39:06|3.1313
16:39:06|3.1296
16:39:07|3.1313
16:39:08|3.1311
16:39:09|3.1312
16:39:10|3.1294
16:39:12|3.1268
16:39:13|3.1233
16:39:14|3.1231
16:39:15|3.1231
16:39:16|3.1223
16:39:17|3.1225
16:39:18|3.1225
16:39:19|3.1233
16:39:20|3.1253
16:39:21|3.1238
16:39:22|3.1233
16:39:23|3.1246
16:39:24|3.1241
16:39:25|3.1241
16:39:26|3.123
16:39:27|3.1231
16:39:28|3.1231
16:39:29|3.1231
16:39:30|3.1236
16:39:31|3.1236
16:39:33|3.1236
16:39:34|3.1225
16:39:34|3.1205
16:39:35|3.1199
16:39:37|3.1202
16:39:38|3.1218
16:39:39|3.125
16:39:41|3.1263
16:39:41|3.1266
16:39:43|3.1253
16:39:44|3.1287
16:39:46|3.1287
16:39:46|3.1287
16:39:47|3.1282
16:39:48|3.1276
16:39:49|3.1264
16:39:50|3.1249
16:39:51|3.124
16:39:53|3.124
16:39:54|3.1269
16:39:55|3.1275
16:39:56|3.1276
16:39:56|3.1279
16:39:57|3.13
16:39:58|3.1283
16:39:59|3.1264
16:40:02|3.1268
16:40:02|3.1255
16:40:04|3.1254
16:40:04|3.1269
16:40:05|3.1253
16:40:08|3.1262
16:40:08|3.1265
16:40:09|3.1248
16:40:10|3.1248
16:40:11|3.1248
16:40:12|3.1239
16:40:13|3.1247
16:40:14|3.1247
16:40:16|3.1242
16:40:17|3.1248
16:40:19|3.1217
16:40:19|3.1198
16:40:21|3.1199
16:40:22|3.1212
16:40:24|3.1203
16:40:24|3.1193
16:40:25|3.1193
16:40:27|3.1199
16:40:28|3.1208
16:40:29|3.1186
16:40:30|3.12
16:40:31|3.1195
16:40:32|3.1192
16:40:33|3.1184
16:40:34|3.1187
16:40:35|3.1163
16:40:36|3.1155
16:40:37|3.1171
16:40:38|3.1118
16:40:39|3.1113
16:40:41|3.112
16:40:41|3.1132
16:40:42|3.1153
16:40:44|3.1129
16:40:46|3.1129
16:40:47|3.1136
16:40:48|3.1132
16:40:49|3.1126
16:40:49|3.1127
16:40:51|3.1127
16:40:51|3.1101
16:40:52|3.1096
16:40:53|3.1111
16:40:54|3.1145
16:40:55|3.1148
16:40:56|3.1128
16:40:57|3.1128
16:40:58|3.1131
16:40:59|3.1115
16:41:01|3.1121
16:41:01|3.1137
16:41:02|3.112
16:41:03|3.1117
16:41:04|3.112
16:41:05|3.113
16:41:06|3.1125
16:41:09|3.1108
16:41:09|3.1121
16:41:10|3.1128
16:41:11|3.1149
16:41:12|3.1145
16:41:13|3.1156
16:41:14|3.1166
16:41:15|3.117
16:41:16|3.1169
16:41:17|3.117
16:41:19|3.1164
16:41:21|3.1166
16:41:22|3.1192
16:41:22|3.1207
16:41:23|3.1206
16:41:24|3.1204
16:41:26|3.1205
16:41:28|3.1205
16:41:29|3.1175
16:41:29|3.1183
16:41:30|3.1183
16:41:32|3.1199
16:41:32|3.1192
16:41:33|3.1187
16:41:34|3.1205
16:41:35|3.1217
16:41:36|3.1217
16:41:38|3.12
16:41:39|3.1206
16:41:41|3.1199
16:41:43|3.1199
16:41:44|3.12
16:41:44|3.1209
16:41:45|3.1209
16:41:47|3.1236
16:41:47|3.1237
16:41:48|3.1237
16:41:49|3.1227
16:41:50|3.1229
16:41:51|3.1234
16:41:53|3.1228
16:41:53|3.1239
16:41:54|3.1238
16:41:55|3.1222
16:41:57|3.1222
16:41:57|3.1236
16:41:58|3.1236
16:42:01|3.1224
16:42:01|3.1194
16:42:02|3.1201
16:42:03|3.1201
16:42:04|3.121
16:42:06|3.121
16:42:07|3.1211
16:42:08|3.1239
16:42:08|3.1239
16:42:09|3.1242
16:42:11|3.1249
16:42:11|3.1247
16:42:12|3.1234
16:42:13|3.1229
16:42:15|3.1229
16:42:16|3.1248
16:42:18|3.1248
16:42:18|3.1217
16:42:19|3.1201
16:42:20|3.1188
16:42:21|3.1179
16:42:22|3.1191
16:42:23|3.1183
16:42:24|3.1175
16:42:25|3.1169
16:42:26|3.1169
16:42:27|3.116
16:42:28|3.116
16:42:29|3.1169
16:42:30|3.1169
16:42:31|3.1207
16:42:33|3.1207
16:42:34|3.1204
16:42:35|3.1202
16:42:36|3.1202
16:42:37|3.12
16:42:38|3.12
16:42:40|3.121
16:42:41|3.1199
16:42:42|3.1202
16:42:43|3.1183
16:42:44|3.1193
16:42:44|3.1195
16:42:46|3.1195
16:42:47|3.1193
16:42:47|3.1181
16:42:48|3.1187
16:42:50|3.1187
16:42:51|3.1179
16:42:52|3.117
16:42:53|3.117
16:42:54|3.117
16:42:54|3.1183
16:42:55|3.1174
16:42:57|3.1187
16:42:57|3.1177
16:42:58|3.1177
16:42:59|3.1177
16:43:01|3.1177
16:43:01|3.1169
16:43:03|3.1169
16:43:03|3.1163
16:43:06|3.1162
16:43:06|3.1147
16:43:07|3.1147
16:43:08|3.1109
16:43:10|3.1109
16:43:10|3.1123
16:43:11|3.1133
16:43:12|3.1116
16:43:14|3.1119
16:43:15|3.1114
16:43:16|3.1125
16:43:17|3.1128
16:43:18|3.1131
16:43:20|3.1133
16:43:21|3.1139
16:43:22|3.1136
16:43:23|3.1134
16:43:24|3.1127
16:43:25|3.1118
16:43:26|3.1112
16:43:27|3.1104
16:43:28|3.1085
16:43:30|3.1073
16:43:30|3.1082
16:43:31|3.1063
16:43:33|3.1062
16:43:34|3.1086
16:43:35|3.1095
16:43:36|3.1064
16:43:37|3.1064
16:43:38|3.1064
16:43:39|3.1064
16:43:41|3.1064
16:43:43|3.1064
16:43:44|3.1068
16:43:45|3.1108
16:43:47|3.1101
16:43:47|3.1108
16:43:49|3.1078
16:43:50|3.1084
16:43:52|3.1084
16:43:53|3.1085
16:43:53|3.1085
16:43:55|3.1096
16:43:55|3.1119
16:43:56|3.1115
16:43:58|3.1115
16:43:58|3.1127
16:43:59|3.1126
16:44:01|3.1113
16:44:02|3.1095
16:44:02|3.1083
16:44:04|3.1087
16:44:05|3.108
16:44:06|3.1077
16:44:06|3.1065
16:44:08|3.1068
16:44:08|3.1076
16:44:09|3.1059
16:44:11|3.1067
16:44:12|3.1052
16:44:13|3.1044
16:44:14|3.1065
16:44:14|3.105
16:44:16|3.1051
16:44:16|3.1046
16:44:17|3.1047
16:44:20|3.0991
16:44:20|3.0991
16:44:21|3.1
16:44:22|3.1008
16:44:24|3.1005
16:44:25|3.1018
16:44:26|3.1006
16:44:27|3.1
16:44:28|3.1004
16:44:29|3.1043
16:44:30|3.104
16:44:31|3.1041
16:44:32|3.1043
16:44:34|3.1035
16:44:35|3.1045
16:44:36|3.1031
16:44:37|3.1031
16:44:38|3.1057
16:44:39|3.106
16:44:40|3.1075
16:44:41|3.1075
16:44:43|3.1067
16:44:44|3.1058
16:44:44|3.1075
16:44:45|3.1086
16:44:48|3.1086
16:44:48|3.1063
16:44:49|3.1053
16:44:50|3.1053
16:44:52|3.1045
16:44:52|3.104
16:44:53|3.104
16:44:54|3.1047
16:44:55|3.1047
16:44:56|3.1022
16:44:57|3.1015
16:44:59|3.1023
16:45:00|3.1025
16:45:01|3.1015
16:45:02|3.0982
16:45:03|3.0984
16:45:04|3.0983
16:45:05|3.1001
16:45:06|3.0982
16:45:08|3.097
16:45:08|3.0993
16:45:10|3.1006
16:45:11|3.1012
16:45:11|3.1012
16:45:13|3.0999
16:45:14|3.0999
16:45:16|3.0999
16:45:16|3.1036
16:45:17|3.1024
16:45:18|3.1024
16:45:20|3.1051
16:45:20|3.1035
16:45:23|3.1035
16:45:23|3.1023
16:45:25|3.1025
16:45:25|3.1021
16:45:26|3.0994
16:45:28|3.0988
16:45:28|3.0978
16:45:29|3.0992
16:45:30|3.0993
16:45:31|3.1006
16:45:32|3.1003
16:45:33|3.0998
16:45:35|3.0989
16:45:35|3.1
16:45:36|3.0999
16:45:37|3.0991
16:45:38|3.0988
16:45:39|3.0988
16:45:40|3.0987
16:45:41|3.0987
16:45:43|3.0995
16:45:44|3.0995
16:45:46|3.1
16:45:46|3.0996
16:45:47|3.0994
16:45:48|3.0986
16:45:49|3.1014
16:45:50|3.1008
16:45:51|3.1008
16:45:52|3.1012
16:45:53|3.1012
16:45:54|3.1012
16:45:55|3.1012
16:45:56|3.1012
16:45:57|3.1005
16:45:58|3.101
16:45:59|3.1012
16:46:00|3.1014
16:46:01|3.1014
16:46:02|3.1018
16:46:03|3.0986
16:46:04|3.0998
16:46:06|3.1017
16:46:06|3.1021
16:46:08|3.1013
16:46:10|3.1015
16:46:12|3.1008
16:46:12|3.1007
16:46:14|3.1007
16:46:15|3.1022
16:46:16|3.104
16:46:17|3.1049
16:46:18|3.1042
16:46:19|3.1042
16:46:20|3.1042
16:46:21|3.1049
16:46:22|3.1063
16:46:23|3.106
16:46:24|3.106
16:46:25|3.1056
16:46:26|3.1051
16:46:27|3.1058
16:46:28|3.1058
16:46:29|3.1059
16:46:30|3.1059
16:46:31|3.1065
16:46:32|3.1065
16:46:33|3.1061
16:46:34|3.1082
16:46:35|3.1078
16:46:36|3.1094
16:46:37|3.1097
16:46:38|3.1101
16:46:39|3.1095
16:46:40|3.1094
16:46:41|3.1092
16:46:42|3.1101
16:46:44|3.1092
16:46:44|3.1102
16:46:46|3.1101
16:46:48|3.1101
16:46:48|3.1102
16:46:49|3.11
16:46:50|3.11
16:46:51|3.1106
16:46:52|3.1137
16:46:54|3.1158
16:46:55|3.1157
16:46:55|3.1153
16:46:58|3.1156
16:46:58|3.1157
16:46:59|3.1139
16:47:00|3.1134
16:47:01|3.1115
16:47:02|3.1109
16:47:04|3.1097
16:47:05|3.1112
16:47:07|3.1113
16:47:09|3.1104
16:47:09|3.1103
16:47:10|3.1103
16:47:11|3.1093
16:47:12|3.1078
16:47:13|3.1078
16:47:14|3.1093
16:47:15|3.1117
16:47:16|3.1115
16:47:17|3.1115
16:47:19|3.1115
16:47:19|3.1107
16:47:20|3.1096
16:47:22|3.1089
16:47:23|3.1082
16:47:24|3.1082
16:47:25|3.1074
16:47:27|3.1075
16:47:28|3.1079
16:47:28|3.1079
16:47:31|3.1076
16:47:31|3.1078
16:47:32|3.1071
16:47:33|3.1071
16:47:35|3.1062
16:47:35|3.1059
16:47:36|3.1059
16:47:38|3.1046
16:47:39|3.1052
16:47:40|3.1056
16:47:40|3.1056
16:47:42|3.1036
16:47:42|3.1031
16:47:43|3.1038
16:47:45|3.1054
16:47:45|3.1047
16:47:46|3.1047
16:47:48|3.1058
16:47:48|3.1056
16:47:49|3.1056
16:47:50|3.1081
16:47:52|3.1081
16:47:53|3.1081
16:47:54|3.108
16:47:54|3.1096
16:47:57|3.1105
16:47:57|3.1105
16:47:59|3.1142
16:48:01|3.1113
16:48:01|3.1101
16:48:02|3.11
16:48:03|3.1102
16:48:05|3.1102
16:48:06|3.1089
16:48:07|3.1089
16:48:08|3.1103
16:48:09|3.1095
16:48:11|3.1102
16:48:11|3.1101
16:48:12|3.1136
16:48:13|3.1137
16:48:16|3.1137
16:48:16|3.1134
16:48:18|3.1134
16:48:20|3.1143
16:48:21|3.1145
16:48:22|3.1155
16:48:22|3.116
16:48:24|3.116
16:48:25|3.1136
16:48:26|3.1136
16:48:27|3.1133
16:48:28|3.1139
16:48:29|3.114
16:48:29|3.114
16:48:31|3.1157
16:48:33|3.1154
16:48:34|3.1148
16:48:34|3.1147
16:48:37|3.1151
16:48:37|3.1174
16:48:38|3.1174
16:48:39|3.117
16:48:40|3.1175
16:48:41|3.1183
16:48:43|3.1183
16:48:44|3.1183
16:48:46|3.1179
16:48:48|3.1187
16:48:48|3.1177
16:48:49|3.1193
16:48:50|3.1186
16:48:51|3.1186
16:48:53|3.1157
16:48:54|3.1147
16:48:55|3.1155
16:48:56|3.1151
16:48:57|3.1146
16:48:58|3.1155
16:48:59|3.1155
16:49:00|3.1171
16:49:02|3.1161
16:49:02|3.1161
16:49:04|3.1161
16:49:05|3.1173
16:49:06|3.1189
16:49:07|3.1169
16:49:09|3.1173
16:49:09|3.1171
16:49:10|3.1178
16:49:11|3.1178
16:49:13|3.1178
16:49:14|3.117
16:49:15|3.117
16:49:16|3.1169
16:49:17|3.1159
16:49:18|3.1161
16:49:19|3.117
16:49:20|3.117
16:49:21|3.1173
16:49:22|3.1178
16:49:23|3.1177
16:49:24|3.1177
16:49:25|3.1177
16:49:26|3.1177
16:49:28|3.1177
16:49:29|3.1177
16:49:30|3.1192
16:49:32|3.1189
16:49:32|3.1189
16:49:33|3.1189
16:49:35|3.1189
16:49:35|3.1181
16:49:38|3.1172
16:49:38|3.1173
16:49:39|3.118
16:49:40|3.118
16:49:41|3.1173
16:49:42|3.1173
16:49:43|3.1171
16:49:44|3.1171
16:49:46|3.117
16:49:46|3.117
16:49:48|3.1144
16:49:48|3.1136
16:49:49|3.1135
16:49:50|3.1135
16:49:51|3.1103
16:49:54|3.1107
16:49:54|3.1104
16:49:55|3.1102
16:49:56|3.1102
16:49:57|3.1099
16:49:58|3.1091
16:49:59|3.107
16:50:00|3.1088
16:50:01|3.1102
16:50:02|3.1102
16:50:03|3.1094
16:50:04|3.1092
16:50:05|3.1086
16:50:06|3.1068
16:50:08|3.1076
16:50:09|3.1092
16:50:10|3.1092
16:50:12|3.1072
16:50:13|3.1068
16:50:15|3.1049
16:50:15|3.1052
16:50:16|3.1055
16:50:17|3.1067
16:50:18|3.1062
16:50:19|3.1062
16:50:20|3.1062
16:50:22|3.1091
16:50:23|3.1086
16:50:24|3.1087
16:50:25|3.111
16:50:26|3.1109
16:50:27|3.1124
16:50:28|3.1123
16:50:29|3.1123
16:50:30|3.1123
16:50:31|3.114
16:50:32|3.1166
16:50:33|3.1171
16:50:34|3.1164
16:50:35|3.1164
16:50:36|3.1173
16:50:37|3.118
16:50:38|3.118
16:50:39|3.118
16:50:40|3.1208
16:50:41|3.123
16:50:43|3.1229
16:50:45|3.1215
16:50:45|3.1197
16:50:46|3.1204
16:50:47|3.1199
16:50:48|3.1194
16:50:50|3.1181
16:50:51|3.1202
16:50:52|3.117
16:50:53|3.1177
16:50:55|3.1194
16:50:56|3.1168
16:50:57|3.1168
16:50:58|3.1148
16:51:00|3.1147
16:51:00|3.1147
16:51:01|3.1129
16:51:02|3.113
16:51:03|3.114
16:51:04|3.1143
16:51:05|3.1143
16:51:06|3.1133
16:51:08|3.1129
16:51:09|3.1127
16:51:10|3.1127
16:51:11|3.1146
16:51:12|3.1188
16:51:13|3.1212
16:51:14|3.1194
16:51:15|3.1195
16:51:16|3.1197
16:51:17|3.1184
16:51:18|3.119
16:51:19|3.1188
16:51:20|3.1192
16:51:21|3.119
16:51:22|3.1196
16:51:23|3.1196
16:51:24|3.1194
16:51:25|3.1187
16:51:26|3.1171
16:51:27|3.119
16:51:29|3.1187
16:51:29|3.118
16:51:30|3.118
16:51:31|3.1185
16:51:33|3.118
16:51:33|3.1182
16:51:34|3.1174
16:51:35|3.118
16:51:36|3.1174
16:51:37|3.1174
16:51:38|3.1178
16:51:39|3.1187
16:51:40|3.1187
16:51:41|3.1187
16:51:42|3.1185
16:51:43|3.1186
16:51:44|3.118
16:51:46|3.1162
16:51:47|3.1153
16:51:48|3.1152
16:51:49|3.1167
16:51:50|3.1167
16:51:51|3.1167
16:51:52|3.1163
16:51:53|3.115
16:51:55|3.1152
16:51:55|3.1154
16:51:56|3.1165
16:51:58|3.117
16:51:59|3.118
16:52:00|3.1169
16:52:02|3.1168
16:52:04|3.1148
16:52:04|3.1134
16:52:06|3.1121
16:52:06|3.1117
16:52:07|3.1103
16:52:08|3.1096
16:52:09|3.1082
16:52:10|3.1094
16:52:12|3.1074
16:52:12|3.1072
16:52:13|3.1068
16:52:14|3.1079
16:52:16|3.1094
16:52:17|3.1069
16:52:18|3.1061
16:52:19|3.1061
16:52:20|3.1062
16:52:21|3.1076
16:52:22|3.1076
16:52:23|3.1071
16:52:24|3.1068
16:52:25|3.1068
16:52:26|3.1077
16:52:27|3.1073
16:52:28|3.1073
16:52:29|3.1068
16:52:30|3.1068
16:52:31|3.1068
16:52:32|3.1068
16:52:33|3.1056
16:52:35|3.1051
16:52:35|3.1028
16:52:36|3.1032
16:52:37|3.1029
16:52:38|3.1029
16:52:39|3.1034
16:52:41|3.1034
16:52:41|3.1034
16:52:42|3.1031
16:52:43|3.1031
16:52:44|3.1029
16:52:45|3.1029
16:52:46|3.1029
16:52:47|3.1029
16:52:48|3.1029
16:52:50|3.1055
16:52:51|3.1038
16:52:53|3.1035
16:52:53|3.1035
16:52:56|3.1035
16:52:56|3.1029
16:52:57|3.1028
16:52:59|3.1026
16:52:59|3.1026
16:53:00|3.1026
16:53:01|3.1016
16:53:02|3.1016
16:53:04|3.1016
16:53:04|3.102
16:53:06|3.102
16:53:07|3.1016
16:53:08|3.0998
16:53:10|3.0994
16:53:10|3.0999
16:53:11|3.0999
16:53:12|3.0999
16:53:13|3.0988
16:53:15|3.0988
16:53:15|3.0989
16:53:17|3.0987
16:53:17|3.0971
16:53:18|3.0994
16:53:20|3.0999
16:53:21|3.0998
16:53:22|3.0998
16:53:23|3.1001
16:53:24|3.0994
16:53:25|3.0994
16:53:26|3.0994
16:53:27|3.0994
16:53:28|3.0999
16:53:29|3.0999
16:53:30|3.0999
16:53:31|3.1017
16:53:32|3.1002
16:53:34|3.0993
16:53:35|3.0993
16:53:36|3.0987
16:53:36|3.0987
16:53:38|3.0988
16:53:38|3.0981
16:53:39|3.0992
16:53:40|3.0992
16:53:41|3.0992
16:53:43|3.0982
16:53:43|3.099
16:53:44|3.099
16:53:45|3.0981
16:53:47|3.098
16:53:47|3.0968
16:53:48|3.0968
16:53:50|3.0969
16:53:52|3.0979
16:53:54|3.0958
16:53:54|3.0939
16:53:55|3.0914
16:53:56|3.0911
16:53:57|3.0937
16:53:58|3.0951
16:53:59|3.0951
16:54:00|3.0959
16:54:01|3.0958
16:54:02|3.0951
16:54:03|3.0955
16:54:04|3.0957
16:54:05|3.0949
16:54:07|3.0949
16:54:08|3.0949
16:54:10|3.0968
16:54:10|3.0995
16:54:13|3.0986
16:54:13|3.0977
16:54:15|3.0977
16:54:15|3.0967
16:54:17|3.0953
16:54:18|3.0943
16:54:19|3.0943
16:54:19|3.0943
16:54:21|3.095
16:54:21|3.0953
16:54:22|3.0953
16:54:23|3.0953
16:54:24|3.0967
16:54:26|3.0971
16:54:27|3.096
16:54:28|3.0951
16:54:29|3.0951
16:54:30|3.0951
16:54:32|3.0961
16:54:33|3.0938
16:54:34|3.0928
16:54:34|3.092
16:54:37|3.093
16:54:37|3.093
16:54:39|3.0924
16:54:40|3.0924
16:54:40|3.092
16:54:41|3.089
16:54:42|3.088
16:54:45|3.089
16:54:45|3.0879
16:54:46|3.0871
16:54:47|3.0864
16:54:48|3.0864
16:54:49|3.088
16:54:51|3.0867
16:54:51|3.0869
16:54:53|3.0869
16:54:53|3.0868
16:54:54|3.0863
16:54:56|3.0865
16:54:56|3.0865
16:54:57|3.0855
16:55:00|3.0853
16:55:00|3.086
16:55:01|3.0884
16:55:02|3.0884
16:55:03|3.0852
16:55:05|3.0864
16:55:07|3.0866
16:55:08|3.0843
16:55:08|3.0835
16:55:10|3.0838
16:55:10|3.0847
16:55:12|3.0834
16:55:14|3.0822
16:55:14|3.0822
16:55:15|3.0821
16:55:16|3.0833
16:55:17|3.0832
16:55:18|3.0828
16:55:20|3.0857
16:55:20|3.0871
16:55:21|3.0885
16:55:22|3.0903
16:55:23|3.0881
16:55:24|3.0881
16:55:25|3.088
16:55:26|3.0878
16:55:27|3.0883
16:55:28|3.0883
16:55:29|3.0881
16:55:30|3.0881
16:55:31|3.0881
16:55:33|3.0878
16:55:34|3.0882
16:55:35|3.089
16:55:36|3.0867
16:55:37|3.087
16:55:38|3.087
16:55:39|3.0905
16:55:41|3.0908
16:55:41|3.0914
16:55:43|3.0924
16:55:44|3.0926
16:55:44|3.0923
16:55:45|3.092
16:55:47|3.092
16:55:47|3.0915
16:55:48|3.0915
16:55:50|3.0927
16:55:50|3.0916
16:55:51|3.0916
16:55:54|3.0908
16:55:55|3.0919
16:55:56|3.0918
16:55:58|3.0907
16:55:59|3.0916
16:55:59|3.0905
16:56:01|3.0909
16:56:02|3.0909
16:56:04|3.0909
16:56:05|3.0909
16:56:07|3.0893
16:56:08|3.0893
16:56:10|3.0892
16:56:10|3.0896
16:56:11|3.0887
16:56:12|3.0884
16:56:13|3.0884
16:56:15|3.0879
16:56:16|3.0878
16:56:17|3.0885
16:56:18|3.0885
16:56:19|3.089
16:56:20|3.089
16:56:22|3.089
16:56:24|3.0893
16:56:24|3.0892
16:56:25|3.0885
16:56:26|3.0885
16:56:27|3.0853
16:56:29|3.0865
16:56:30|3.0865
16:56:31|3.0864
16:56:32|3.0864
16:56:33|3.0864
16:56:34|3.0857
16:56:35|3.0864
16:56:36|3.087
16:56:37|3.087
16:56:38|3.087
16:56:39|3.087
16:56:40|3.0859
16:56:42|3.0867
16:56:43|3.0867
16:56:44|3.0867
16:56:44|3.0866
16:56:46|3.0867
16:56:47|3.0858
16:56:48|3.086
16:56:49|3.086
16:56:50|3.086
16:56:51|3.086
16:56:52|3.0868
16:56:53|3.0872
16:56:54|3.0872
16:56:55|3.0872
16:56:56|3.0888
16:56:57|3.0886
16:56:58|3.0897
16:56:59|3.0908
16:57:00|3.0903
16:57:01|3.0903
16:57:02|3.0903
16:57:04|3.0903
16:57:05|3.0894
16:57:05|3.0894
16:57:06|3.0901
16:57:07|3.0883
16:57:08|3.0883
16:57:09|3.088
16:57:10|3.0884
16:57:13|3.088
16:57:15|3.087
16:57:15|3.087
16:57:17|3.0885
16:57:18|3.0885
16:57:19|3.0885
16:57:20|3.0882
16:57:21|3.0882
16:57:22|3.0882
16:57:23|3.0882
16:57:25|3.0882
16:57:25|3.0882
16:57:27|3.0882
16:57:29|3.0882
16:57:29|3.0879
16:57:31|3.0883
16:57:31|3.0883
16:57:32|3.0883
16:57:33|3.0882
16:57:35|3.0882
16:57:35|3.0882
16:57:36|3.0879
16:57:37|3.0874
16:57:40|3.0888
16:57:40|3.0888
16:57:41|3.0897
16:57:42|3.0897
16:57:43|3.0896
16:57:44|3.0903
16:57:45|3.0906
16:57:46|3.0906
16:57:47|3.0907
16:57:48|3.0907
16:57:49|3.0907
16:57:50|3.0907
16:57:51|3.0907
16:57:52|3.09
16:57:53|3.09
16:57:55|3.09
16:57:55|3.09
16:57:56|3.0894
16:57:57|3.089
16:57:58|3.0886
16:58:01|3.0886
16:58:01|3.0885
16:58:03|3.0881
16:58:05|3.0895
16:58:06|3.0901
16:58:07|3.0908
16:58:07|3.0908
16:58:10|3.0908
16:58:10|3.0908
16:58:11|3.0895
16:58:12|3.0906
16:58:13|3.0906
16:58:14|3.0901
16:58:15|3.0919
16:58:17|3.0919
16:58:17|3.0919
16:58:18|3.0918
16:58:20|3.0918
16:58:21|3.0907
16:58:23|3.0907
16:58:23|3.0912
16:58:24|3.0912
16:58:25|3.0912
16:58:26|3.0932
16:58:27|3.0922
16:58:28|3.0922
16:58:29|3.0922
16:58:30|3.0922
16:58:31|3.0929
16:58:32|3.0929
16:58:34|3.0932
16:58:35|3.0932
16:58:36|3.094
16:58:37|3.094
16:58:38|3.0951
16:58:39|3.0957
16:58:40|3.0959
16:58:41|3.0959
16:58:42|3.0957
16:58:43|3.0954
16:58:44|3.096
16:58:46|3.0959
16:58:47|3.0966
16:58:47|3.097
16:58:48|3.097
16:58:49|3.0962
16:58:51|3.0975
16:58:52|3.0975
16:58:53|3.0975
16:58:54|3.0975
16:58:55|3.0975
16:58:56|3.0975
16:58:57|3.098
16:58:58|3.0981
16:58:59|3.0988
16:59:00|3.0988
16:59:02|3.0989
16:59:02|3.099
16:59:03|3.099
16:59:04|3.1015
16:59:05|3.1028
16:59:07|3.1029
16:59:08|3.104
16:59:09|3.1032
16:59:10|3.1032
16:59:10|3.1052
16:59:12|3.1051
16:59:14|3.1051
16:59:15|3.1063
16:59:16|3.1032
16:59:16|3.1032
16:59:17|3.1032
16:59:18|3.1032
16:59:20|3.1034
16:59:21|3.1035
16:59:22|3.1043
16:59:22|3.1043
16:59:24|3.1043
16:59:26|3.1049
16:59:26|3.1049
16:59:27|3.1032
16:59:28|3.1023
16:59:29|3.1023
16:59:30|3.1028
16:59:31|3.1023
16:59:32|3.1023
16:59:34|3.1002
16:59:35|3.1003
16:59:36|3.1027
16:59:37|3.1027
16:59:38|3.1027
16:59:39|3.1027
16:59:40|3.1015
16:59:41|3.1015
16:59:42|3.1015
16:59:43|3.1015
16:59:44|3.1015
16:59:45|3.1015
16:59:46|3.1018
16:59:47|3.1019
16:59:48|3.1019
16:59:49|3.103
16:59:50|3.103
16:59:51|3.103
16:59:52|3.103
16:59:53|3.104
16:59:54|3.104
16:59:55|3.1041
16:59:56|3.1041
16:59:57|3.1041
16:59:58|3.1029
16:59:59|3.1029
17:00:00|3.1029
17:00:01|3.1024
17:00:02|3.1024
17:00:03|3.1024
17:00:04|3.103
17:00:05|3.1057
17:00:06|3.105
17:00:07|3.105
17:00:08|3.1048
17:00:09|3.1042
17:00:10|3.1042
17:00:11|3.1046
17:00:12|3.1057
17:00:13|3.1057
17:00:14|3.1062
17:00:15|3.1063
17:00:16|3.1063
17:00:17|3.1065
17:00:19|3.1076
17:00:20|3.1085
17:00:21|3.1074
17:00:22|3.1074
17:00:23|3.1074
17:00:23|3.1063
17:00:24|3.1063
17:00:26|3.1052
17:00:26|3.1063
17:00:28|3.1063
17:00:29|3.1063
17:00:29|3.1067
17:00:32|3.1058
17:00:32|3.1058
17:00:33|3.1062
17:00:34|3.1062
17:00:36|3.1058
17:00:37|3.1063
17:00:38|3.1066
17:00:40|3.1067
17:00:40|3.1071
17:00:41|3.1073
17:00:42|3.1075
17:00:43|3.1075
17:00:44|3.1082
17:00:45|3.1082
17:00:46|3.1084
17:00:47|3.109
17:00:49|3.1111
17:00:49|3.1115
17:00:50|3.1116
17:00:52|3.1116
17:00:54|3.1102
17:00:54|3.111
17:00:55|3.111
17:00:57|3.1106
17:00:59|3.1111
17:01:01|3.1091
17:01:02|3.1089
17:01:04|3.1103
17:01:05|3.1115
17:01:07|3.1107
17:01:08|3.1098
17:01:09|3.1093
17:01:10|3.1093
17:01:11|3.1093
17:01:13|3.1097
17:01:15|3.1094
17:01:16|3.1097
17:01:17|3.1096
17:01:18|3.1096
17:01:19|3.1096
17:01:20|3.1097
17:01:21|3.1095
17:01:23|3.1099
17:01:23|3.1099
17:01:24|3.1103
17:01:25|3.1103
17:01:27|3.11
17:01:29|3.11
17:01:29|3.11
17:01:30|3.1098
17:01:31|3.1095
17:01:33|3.1097
17:01:34|3.1081
17:01:35|3.1067
17:01:36|3.1065
17:01:37|3.1063
17:01:38|3.1064
17:01:39|3.1064
17:01:40|3.1067
17:01:41|3.1067
17:01:42|3.107
17:01:43|3.107
17:01:44|3.107
17:01:45|3.107
17:01:46|3.107
17:01:47|3.1079
17:01:48|3.1074
17:01:49|3.1088
17:01:50|3.1088
17:01:51|3.1088
17:01:52|3.1078
17:01:53|3.1067
17:01:54|3.1067
17:01:55|3.1067
17:01:56|3.108
17:01:58|3.1085
17:01:59|3.1108
17:02:00|3.1116
17:02:02|3.1109
17:02:04|3.1115
17:02:04|3.1089
17:02:06|3.1088
17:02:07|3.1071
17:02:08|3.1074
17:02:09|3.1074
17:02:10|3.1097
17:02:12|3.1114
17:02:14|3.1134
17:02:15|3.1133
17:02:16|3.1133
17:02:18|3.1114
17:02:18|3.1114
17:02:20|3.1108
17:02:21|3.1108
17:02:21|3.1121
17:02:24|3.1139
17:02:25|3.1157
17:02:26|3.1145
17:02:27|3.1157
17:02:28|3.1152
17:02:29|3.1169
17:02:30|3.1157
17:02:31|3.1171
17:02:32|3.1186
17:02:33|3.1188
17:02:34|3.1176
17:02:35|3.1176
17:02:37|3.1172
17:02:38|3.1177
17:02:39|3.114
17:02:40|3.114
17:02:41|3.1133
17:02:42|3.114
17:02:43|3.1142
17:02:44|3.1142
17:02:45|3.1142
17:02:46|3.1133
17:02:47|3.1139
17:02:48|3.1149
17:02:48|3.115
17:02:50|3.115
17:02:51|3.1165
17:02:51|3.1164
17:02:53|3.1162
17:02:53|3.1164
17:02:55|3.1151
17:02:55|3.1153
17:02:56|3.1153
17:02:58|3.1153
17:02:59|3.115
17:03:01|3.1158
17:03:02|3.1142
17:03:04|3.1145
17:03:05|3.1147
17:03:06|3.1163
17:03:08|3.1162
17:03:08|3.1151
17:03:10|3.1154
17:03:12|3.1152
17:03:13|3.1151
17:03:15|3.1151
17:03:16|3.1141
17:03:17|3.1133
17:03:18|3.1135
17:03:19|3.1124
17:03:20|3.1124
17:03:21|3.1109
17:03:22|3.11
17:03:23|3.11
17:03:25|3.111
17:03:26|3.111
17:03:26|3.1109
17:03:28|3.1107
17:03:29|3.111
17:03:30|3.1092
17:03:31|3.1083
17:03:31|3.1083
17:03:33|3.1073
17:03:34|3.1073
17:03:35|3.1073
17:03:35|3.1073
17:03:36|3.1073
17:03:38|3.1073
17:03:38|3.1083
17:03:40|3.1085
17:03:40|3.1102
17:03:41|3.11
17:03:43|3.1074
17:03:43|3.1108
17:03:44|3.1151
17:03:45|3.1151
17:03:47|3.1151
17:03:48|3.1151
17:03:48|3.1151
17:03:51|3.1165
17:03:51|3.1158
17:03:52|3.1165
17:03:53|3.1203
17:03:54|3.1202
17:03:55|3.1206
17:03:56|3.1186
17:03:57|3.1195
17:03:58|3.1216
17:03:59|3.1216
17:04:01|3.1199
17:04:02|3.1199
17:04:04|3.1228
17:04:05|3.1228
17:04:06|3.1237
17:04:06|3.1203
17:04:08|3.1191
17:04:09|3.1177
17:04:10|3.1173
17:04:12|3.1172
17:04:13|3.1143
17:04:14|3.116
17:04:15|3.116
17:04:17|3.116
17:04:18|3.116
17:04:19|3.1151
17:04:20|3.1177
17:04:21|3.1168
17:04:22|3.1171
17:04:23|3.1174
17:04:24|3.1174
17:04:25|3.1178
17:04:26|3.1158
17:04:27|3.1173
17:04:28|3.1173
17:04:30|3.1163
17:04:31|3.1163
17:04:32|3.1136
17:04:33|3.1129
17:04:34|3.1139
17:04:35|3.1121
17:04:36|3.1111
17:04:36|3.1124
17:04:37|3.1129
17:04:38|3.1121
17:04:40|3.1118
17:04:40|3.1129
17:04:41|3.1116
17:04:42|3.1116
17:04:44|3.112
17:04:45|3.113
17:04:46|3.113
17:04:47|3.113
17:04:47|3.113
17:04:49|3.113
17:04:50|3.113
17:04:50|3.113
17:04:52|3.113
17:04:53|3.1113
17:04:53|3.1119
17:04:54|3.1125
17:04:56|3.1125
17:04:57|3.1113
17:04:58|3.1113
17:04:59|3.1113
17:05:00|3.1121
17:05:01|3.1131
17:05:02|3.1138
17:05:03|3.1129
17:05:05|3.1128
17:05:05|3.1138
17:05:08|3.1156
17:05:08|3.1168
17:05:09|3.1175
17:05:10|3.1177
17:05:11|3.1195
17:05:12|3.1201
17:05:13|3.1184
17:05:14|3.1192
17:05:15|3.1187
17:05:16|3.1187
17:05:17|3.1187
17:05:18|3.1198
17:05:19|3.1215
17:05:20|3.1215
17:05:21|3.122
17:05:23|3.1229
17:05:23|3.1229
17:05:24|3.1227
17:05:26|3.125
17:05:27|3.126
17:05:28|3.1262
17:05:29|3.1254
17:05:30|3.1248
17:05:31|3.1242
17:05:32|3.1242
17:05:33|3.1247
17:05:34|3.1247
17:05:36|3.1227
17:05:36|3.1243
17:05:38|3.1221
17:05:38|3.1223
17:05:41|3.1223
17:05:41|3.1245
17:05:42|3.1226
17:05:43|3.1219
17:05:44|3.1219
17:05:45|3.1231
17:05:47|3.1231
17:05:47|3.123
17:05:49|3.1217
17:05:49|3.122
17:05:50|3.122
17:05:51|3.1216
17:05:52|3.1188
17:05:53|3.1201
17:05:54|3.1201
17:05:55|3.1207
17:05:56|3.1206
17:05:57|3.1197
17:05:58|3.1204
17:05:59|3.1197
17:06:01|3.1197
17:06:01|3.1197
17:06:03|3.1198
17:06:05|3.1194
17:06:06|3.1197
17:06:07|3.1202
17:06:08|3.1202
17:06:10|3.1215
17:06:12|3.1217
17:06:12|3.1231
17:06:14|3.1231
17:06:15|3.124
17:06:16|3.124
17:06:17|3.1234
17:06:19|3.1231
17:06:20|3.1219
17:06:20|3.122
17:06:22|3.1224
17:06:24|3.1234
17:06:25|3.1234
17:06:27|3.1224
17:06:28|3.1213
17:06:29|3.1213
17:06:30|3.1204
17:06:30|3.1202
17:06:32|3.1202
17:06:32|3.1185
17:06:34|3.119
17:06:35|3.1198
17:06:35|3.1184
17:06:36|3.1194
17:06:39|3.1194
17:06:40|3.1196
17:06:40|3.1196
17:06:41|3.1195
17:06:42|3.1195
17:06:44|3.1195
17:06:44|3.1195
17:06:45|3.1183
17:06:46|3.117
17:06:47|3.1184
17:06:48|3.1184
17:06:49|3.1183
17:06:50|3.1164
17:06:51|3.1164
17:06:53|3.1164
17:06:53|3.116
17:06:54|3.116
17:06:55|3.1161
17:06:56|3.1158
17:06:57|3.1152
17:06:59|3.1145
17:07:00|3.1152
17:07:02|3.1145
17:07:03|3.1157
17:07:04|3.1152
17:07:05|3.1142
17:07:06|3.1142
17:07:08|3.1142
17:07:08|3.1156
17:07:09|3.1154
17:07:12|3.1161
17:07:14|3.1161
17:07:14|3.1161
17:07:16|3.1157
17:07:17|3.1163
17:07:18|3.1163
17:07:19|3.1195
17:07:20|3.1193
17:07:21|3.1183
17:07:22|3.1183
17:07:23|3.118
17:07:24|3.1173
17:07:25|3.1173
17:07:26|3.1173
17:07:27|3.1173
17:07:28|3.1173
17:07:29|3.1173
17:07:30|3.1173
17:07:31|3.1181
17:07:32|3.1144
17:07:33|3.1131
17:07:34|3.1137
17:07:35|3.1149
17:07:36|3.1153
17:07:37|3.1161
17:07:38|3.116
17:07:39|3.116
17:07:40|3.1158
17:07:41|3.1161
17:07:42|3.1161
17:07:44|3.1157
17:07:44|3.1166
17:07:46|3.1172
17:07:47|3.1169
17:07:47|3.1169
17:07:48|3.1169
17:07:50|3.118
17:07:50|3.118
17:07:51|3.118
17:07:53|3.118
17:07:54|3.1176
17:07:55|3.1176
17:07:55|3.1172
17:07:57|3.1162
17:07:57|3.1162
17:07:59|3.1167
17:07:59|3.1164
17:08:01|3.1164
17:08:02|3.1148
17:08:03|3.1143
17:08:05|3.1127
17:08:05|3.1134
17:08:06|3.1134
17:08:07|3.1159
17:08:08|3.1159
17:08:09|3.115
17:08:11|3.1147
17:08:12|3.1138
17:08:14|3.1152
17:08:16|3.1141
17:08:16|3.1144
17:08:17|3.1143
17:08:19|3.1143
17:08:20|3.1141
17:08:21|3.1141
17:08:22|3.1148
17:08:23|3.1143
17:08:25|3.1169
17:08:26|3.1197
17:08:27|3.1197
17:08:28|3.1187
17:08:29|3.1187
17:08:30|3.1184
17:08:31|3.1184
17:08:32|3.1184
17:08:33|3.1184
17:08:34|3.1184
17:08:35|3.1184
17:08:36|3.1191
17:08:37|3.1188
17:08:38|3.1184
17:08:39|3.1184
17:08:40|3.1153
17:08:41|3.1153
17:08:42|3.1153
17:08:43|3.1153
17:08:44|3.116
17:08:45|3.116
17:08:46|3.1158
17:08:47|3.1161
17:08:48|3.1152
17:08:49|3.1147
17:08:51|3.1146
17:08:51|3.1134
17:08:52|3.1132
17:08:54|3.1134
17:08:55|3.1134
17:08:56|3.1141
17:08:56|3.113
17:08:58|3.1141
17:08:59|3.1141
17:09:00|3.1142
17:09:01|3.1142
17:09:02|3.1169
17:09:03|3.1169
17:09:04|3.1171
17:09:06|3.118
17:09:07|3.117
17:09:09|3.1156
17:09:09|3.1144
17:09:10|3.1146
17:09:13|3.1137
17:09:14|3.1137
17:09:15|3.1117
17:09:15|3.1116
17:09:17|3.112
17:09:18|3.112
17:09:19|3.1118
17:09:20|3.1118
17:09:21|3.111
17:09:22|3.1128
17:09:23|3.1125
17:09:24|3.1109
17:09:25|3.11
17:09:26|3.1095
17:09:28|3.1088
17:09:28|3.1092
17:09:30|3.1092
17:09:31|3.1092
17:09:31|3.1095
17:09:33|3.1095
17:09:34|3.1091
17:09:34|3.1102
17:09:36|3.1113
17:09:37|3.1113
17:09:38|3.1099
17:09:39|3.1101
17:09:40|3.1099
17:09:41|3.1109
17:09:42|3.1104
17:09:43|3.1126
17:09:44|3.1125
17:09:45|3.1121
17:09:46|3.1135
17:09:47|3.1135
17:09:48|3.1135
17:09:49|3.1138
17:09:51|3.1138
17:09:51|3.1138
17:09:52|3.1132
17:09:54|3.1139
17:09:54|3.1134
17:09:55|3.1134
17:09:56|3.1134
17:09:57|3.1145
17:09:58|3.1146
17:09:59|3.1142
17:10:00|3.1142
17:10:01|3.1149
17:10:03|3.1148
17:10:03|3.1143
17:10:05|3.1124
17:10:06|3.1137
17:10:08|3.1113
17:10:09|3.1114
17:10:10|3.1109
17:10:11|3.1104
17:10:12|3.1104
17:10:14|3.1091
17:10:14|3.1086
17:10:16|3.1085
17:10:16|3.1085
17:10:17|3.1085
17:10:19|3.1085
17:10:20|3.1085
17:10:22|3.1069
17:10:22|3.1067
17:10:23|3.106
17:10:25|3.107
17:10:27|3.1062
17:10:28|3.1062
17:10:29|3.1062
17:10:30|3.1059
17:10:31|3.1053
17:10:32|3.1037
17:10:33|3.1037
17:10:35|3.1037
17:10:36|3.1032
17:10:37|3.1038
17:10:37|3.1041
17:10:38|3.1041
17:10:39|3.1044
17:10:41|3.1044
17:10:41|3.1044
17:10:42|3.1044
17:10:43|3.1058
17:10:44|3.107
17:10:45|3.107
17:10:48|3.107
17:10:48|3.1067
17:10:49|3.1056
17:10:50|3.1056
17:10:51|3.1065
17:10:52|3.1065
17:10:53|3.1057
17:10:54|3.1057
17:10:56|3.1062
17:10:57|3.1062
17:10:58|3.1057
17:10:59|3.1057
17:11:00|3.1057
17:11:01|3.1057
17:11:02|3.1061
17:11:03|3.1058
17:11:04|3.1064
17:11:05|3.1075
17:11:07|3.1054
17:11:08|3.1053
17:11:08|3.1049
17:11:10|3.1049
17:11:10|3.1049
17:11:11|3.1045
17:11:13|3.104
17:11:14|3.104
17:11:14|3.104
17:11:15|3.104
17:11:16|3.1057
17:11:18|3.1065
17:11:19|3.1065
17:11:20|3.1063
17:11:21|3.1058
17:11:22|3.1061
17:11:24|3.1061
17:11:24|3.1061
17:11:25|3.1062
17:11:27|3.1064
17:11:28|3.1064
17:11:29|3.1065
17:11:31|3.1081
17:11:32|3.108
17:11:32|3.1075
17:11:33|3.1075
17:11:36|3.1068
17:11:37|3.1066
17:11:38|3.1073
17:11:38|3.1078
17:11:40|3.1069
17:11:40|3.1069
17:11:42|3.1069
17:11:43|3.1053
17:11:44|3.1045
17:11:46|3.1045
17:11:46|3.1044
17:11:47|3.1044
17:11:48|3.1054
17:11:49|3.1054
17:11:50|3.1059
17:11:52|3.1059
17:11:52|3.1044
17:11:53|3.1044
17:11:54|3.1049
17:11:56|3.1049
17:11:56|3.1055
17:11:57|3.105
17:11:58|3.105
17:11:59|3.105
17:12:00|3.1051
17:12:01|3.105
17:12:03|3.105
17:12:03|3.1037
17:12:04|3.1028
17:12:05|3.1028
17:12:06|3.1044
17:12:07|3.1045
17:12:08|3.1049
17:12:10|3.1055
17:12:12|3.1068
17:12:12|3.1076
17:12:13|3.1087
17:12:15|3.1069
17:12:16|3.1065
17:12:17|3.1065
17:12:18|3.1065
17:12:19|3.1065
17:12:21|3.1056
17:12:22|3.106
17:12:23|3.1067
17:12:24|3.1059
17:12:25|3.1059
17:12:26|3.1072
17:12:27|3.1072
17:12:29|3.1079
17:12:30|3.1084
17:12:30|3.1084
17:12:32|3.109
17:12:33|3.1088
17:12:34|3.1088
17:12:35|3.1088
17:12:36|3.1089
17:12:37|3.1099
17:12:38|3.1099
17:12:38|3.1099
17:12:40|3.1109
17:12:40|3.1123
17:12:41|3.1126
17:12:43|3.1126
17:12:44|3.1126
17:12:45|3.1157
17:12:47|3.1151
17:12:47|3.1155
17:12:48|3.1155
17:12:49|3.1156
17:12:50|3.1156
17:12:51|3.1156
17:12:52|3.1156
17:12:54|3.1156
17:12:55|3.1156
17:12:55|3.1137
17:12:56|3.1134
17:12:57|3.1134
17:12:59|3.1134
17:13:01|3.1128
17:13:01|3.1121
17:13:02|3.1116
17:13:04|3.1128
17:13:05|3.1116
17:13:05|3.1081
17:13:06|3.1099
17:13:07|3.1098
17:13:10|3.1098
17:13:11|3.1093
17:13:12|3.1089
17:13:14|3.1089
17:13:15|3.1089
17:13:15|3.1079
17:13:18|3.1088
17:13:19|3.1088
17:13:20|3.1088
17:13:21|3.1095
17:13:22|3.1099
17:13:24|3.1097
17:13:25|3.1101
17:13:26|3.1101
17:13:28|3.1091
17:13:28|3.1091
17:13:29|3.1091
17:13:31|3.1107
17:13:32|3.1119
17:13:33|3.1116
17:13:34|3.1116
17:13:35|3.1116
17:13:36|3.1109
17:13:37|3.1121
17:13:38|3.1132
17:13:39|3.1144
17:13:40|3.1144
17:13:41|3.1154
17:13:42|3.1155
17:13:43|3.1156
17:13:44|3.1153
17:13:45|3.1144
17:13:46|3.1143
17:13:47|3.1143
17:13:48|3.1143
17:13:49|3.1149
17:13:50|3.1162
17:13:51|3.1162
17:13:52|3.1158
17:13:53|3.1149
17:13:54|3.1158
17:13:55|3.1158
17:13:56|3.1156
17:13:57|3.1156
17:13:58|3.1156
17:13:59|3.1142
17:14:00|3.1142
17:14:01|3.1142
17:14:02|3.1152
17:14:03|3.1141
17:14:04|3.1138
17:14:05|3.1135
17:14:06|3.1124
17:14:07|3.1124
17:14:09|3.1114
17:14:10|3.1113
17:14:11|3.1109
17:14:12|3.1093
17:14:13|3.1093
17:14:14|3.109
17:14:15|3.1086
17:14:16|3.1086
17:14:17|3.1086
17:14:18|3.1086
17:14:19|3.1078
17:14:20|3.1078
17:14:21|3.1061
17:14:23|3.1038
17:14:24|3.1042
17:14:25|3.1065
17:14:26|3.1047
17:14:27|3.105
17:14:28|3.1034
17:14:29|3.1015
17:14:30|3.1
17:14:31|3.1011
17:14:32|3.0997
17:14:33|3.1003
17:14:34|3.1007
17:14:35|3.1011
17:14:36|3.1026
17:14:37|3.1026
17:14:38|3.1026
17:14:39|3.1008
17:14:40|3.1008
17:14:41|3.1011
17:14:42|3.1011
17:14:43|3.1009
17:14:44|3.1012
17:14:45|3.1017
17:14:46|3.1017
17:14:48|3.1008
17:14:49|3.0994
17:14:50|3.1002
17:14:50|3.1002
17:14:51|3.0997
17:14:53|3.0988
17:14:53|3.1002
17:14:55|3.1018
17:14:55|3.1003
17:14:56|3.1003
17:14:58|3.0997
17:14:58|3.1003
17:15:00|3.1034
17:15:00|3.1029
17:15:01|3.1028
17:15:02|3.1014
17:15:03|3.101
17:15:05|3.0989
17:15:07|3.0989
17:15:07|3.0989
17:15:08|3.0983
17:15:10|3.097
17:15:12|3.0965
17:15:12|3.0955
17:15:14|3.0937
17:15:15|3.0906
17:15:17|3.0889
17:15:17|3.0906
17:15:18|3.09
17:15:19|3.0917
17:15:20|3.0917
17:15:21|3.0915
17:15:23|3.0915
17:15:24|3.0918
17:15:25|3.0918
17:15:26|3.0917
17:15:27|3.093
17:15:27|3.0926
17:15:28|3.0918
17:15:30|3.0914
17:15:32|3.0893
17:15:32|3.0884
17:15:33|3.0886
17:15:34|3.0866
17:15:35|3.0867
17:15:36|3.0867
17:15:37|3.0861
17:15:38|3.0861
17:15:39|3.0882
17:15:40|3.0882
17:15:41|3.0863
17:15:42|3.0866
17:15:43|3.0854
17:15:44|3.0849
17:15:45|3.0849
17:15:46|3.085
17:15:47|3.0839
17:15:48|3.0839
17:15:49|3.0827
17:15:50|3.0824
17:15:51|3.0824
17:15:52|3.0831
17:15:53|3.082
17:15:54|3.0829
17:15:55|3.0822
17:15:56|3.0791
17:15:57|3.0799
17:15:58|3.0792
17:15:59|3.0789
17:16:00|3.0807
17:16:01|3.0813
17:16:02|3.0833
17:16:03|3.083
17:16:04|3.0819
17:16:05|3.0823
17:16:06|3.0827
17:16:07|3.0772
17:16:08|3.0779
17:16:09|3.0779
17:16:11|3.0784
17:16:12|3.0763
17:16:13|3.0748
17:16:14|3.0776
17:16:15|3.0774
17:16:16|3.0774
17:16:17|3.0774
17:16:19|3.078
17:16:20|3.0801
17:16:21|3.0797
17:16:22|3.0813
17:16:23|3.0813
17:16:24|3.0802
17:16:25|3.0776
17:16:26|3.0776
17:16:27|3.0785
17:16:28|3.0801
17:16:30|3.0801
17:16:32|3.0791
17:16:32|3.0803
17:16:33|3.0799
17:16:34|3.0786
17:16:36|3.0786
17:16:37|3.0769
17:16:38|3.0765
17:16:39|3.0758
17:16:40|3.0758
17:16:41|3.0758
17:16:42|3.073
17:16:43|3.0729
17:16:44|3.072
17:16:45|3.0734
17:16:46|3.075
17:16:47|3.0762
17:16:48|3.0743
17:16:49|3.0743
17:16:50|3.0741
17:16:51|3.0722
17:16:52|3.0719
17:16:53|3.0719
17:16:54|3.0731
17:16:55|3.0723
17:16:56|3.0748
17:16:57|3.0734
17:16:58|3.0734
17:16:59|3.0718
17:17:00|3.0712
17:17:01|3.0711
17:17:02|3.0711
17:17:03|3.0714
17:17:04|3.0713
17:17:05|3.0709
17:17:06|3.0701
17:17:07|3.072
17:17:08|3.0747
17:17:09|3.0765
17:17:10|3.0755
17:17:11|3.0743
17:17:12|3.0754
17:17:13|3.0757
17:17:15|3.0759
17:17:17|3.0749
17:17:17|3.0738
17:17:19|3.0744
17:17:20|3.074
17:17:22|3.074
17:17:23|3.0724
17:17:24|3.0724
17:17:25|3.0724
17:17:27|3.074
17:17:28|3.0726
17:17:28|3.0726
17:17:30|3.0739
17:17:31|3.0739
17:17:32|3.074
17:17:34|3.074
17:17:35|3.0719
17:17:35|3.0709
17:17:36|3.0708
17:17:37|3.0708
17:17:38|3.0706
17:17:40|3.0706
17:17:41|3.071
17:17:42|3.0704
17:17:43|3.0701
17:17:44|3.07
17:17:45|3.0701
17:17:46|3.0701
17:17:47|3.0701
17:17:48|3.07
17:17:49|3.0702
17:17:50|3.07
17:17:52|3.0702
17:17:53|3.07
17:17:53|3.0703
17:17:55|3.0699
17:17:56|3.07
17:17:56|3.0699
17:17:58|3.0687
17:17:58|3.0687
17:17:59|3.0686
17:18:01|3.0682
17:18:02|3.0673
17:18:03|3.0698
17:18:04|3.0707
17:18:05|3.0701
17:18:06|3.0701
17:18:07|3.0711
17:18:09|3.0734
17:18:10|3.0726
17:18:11|3.0726
17:18:11|3.0734
17:18:13|3.0743
17:18:15|3.0759
17:18:16|3.0748
17:18:18|3.0739
17:18:19|3.0726
17:18:21|3.0694
17:18:21|3.0704
17:18:22|3.0718
17:18:24|3.0726
17:18:24|3.0716
17:18:27|3.0716
17:18:27|3.0716
17:18:28|3.0716
17:18:30|3.071
17:18:31|3.071
17:18:32|3.071
17:18:32|3.068
17:18:33|3.068
17:18:35|3.068
17:18:35|3.0678
17:18:36|3.0685
17:18:38|3.0717
17:18:39|3.0717
17:18:39|3.0717
17:18:40|3.0717
17:18:42|3.0708
17:18:44|3.0698
17:18:45|3.0692
17:18:45|3.0705
17:18:46|3.0702
17:18:47|3.0716
17:18:48|3.0726
17:18:49|3.0726
17:18:50|3.0726
17:18:51|3.0713
17:18:52|3.0713
17:18:53|3.0681
17:18:54|3.0679
17:18:55|3.0679
17:18:57|3.07
17:18:57|3.0705
17:18:59|3.0697
17:19:01|3.0698
17:19:01|3.0686
17:19:02|3.0694
17:19:04|3.0695
17:19:05|3.0695
17:19:06|3.0716
17:19:07|3.0725
17:19:08|3.0747
17:19:09|3.0758
17:19:10|3.0759
17:19:11|3.0756
17:19:12|3.0738
17:19:13|3.0735
17:19:14|3.0722
17:19:16|3.0711
17:19:17|3.0664
17:19:19|3.0652
17:19:19|3.0659
17:19:20|3.0634
17:19:22|3.0622
17:19:23|3.0641
17:19:24|3.0636
17:19:26|3.0623
17:19:27|3.0624
17:19:27|3.0624
17:19:29|3.0624
17:19:30|3.0628
17:19:32|3.0644
17:19:32|3.0643
17:19:33|3.0639
17:19:34|3.0629
17:19:36|3.0637
17:19:37|3.0635
17:19:38|3.0635
17:19:39|3.0626
17:19:41|3.0652
17:19:42|3.0662
17:19:43|3.0662
17:19:44|3.0658
17:19:45|3.0658
17:19:46|3.0653
17:19:47|3.0678
17:19:48|3.0678
17:19:49|3.0678
17:19:50|3.0684
17:19:51|3.0689
17:19:52|3.0675
17:19:53|3.0661
17:19:54|3.0661
17:19:55|3.0661
17:19:56|3.0651
17:19:57|3.0643
17:19:58|3.0651
17:19:59|3.0632
17:20:00|3.0654
17:20:01|3.0662
17:20:02|3.0662
17:20:03|3.0654
17:20:04|3.0639
17:20:05|3.0636
17:20:06|3.0637
17:20:07|3.0647
17:20:08|3.0652
17:20:09|3.0651
17:20:10|3.0654
17:20:11|3.0654
17:20:12|3.0654
17:20:13|3.0654
17:20:14|3.0661
17:20:15|3.0668
17:20:17|3.0688
17:20:17|3.0691
17:20:20|3.0693
17:20:20|3.0693
17:20:21|3.0695
17:20:22|3.0683
17:20:23|3.0692
17:20:24|3.0697
17:20:25|3.0697
17:20:26|3.0681
17:20:28|3.0686
17:20:29|3.069
17:20:30|3.069
17:20:31|3.0691
17:20:32|3.0705
17:20:34|3.0683
17:20:34|3.0691
17:20:35|3.0691
17:20:37|3.0691
17:20:38|3.0691
17:20:39|3.069
17:20:40|3.069
17:20:42|3.0716
17:20:43|3.0714
17:20:44|3.0708
17:20:44|3.0701
17:20:45|3.0687
17:20:47|3.0687
17:20:47|3.0699
17:20:49|3.0699
17:20:49|3.0699
17:20:51|3.0675
17:20:51|3.0667
17:20:53|3.0676
17:20:53|3.0676
17:20:55|3.0659
17:20:55|3.0659
17:20:56|3.0655
17:20:57|3.0652
17:20:59|3.0639
17:20:59|3.0646
17:21:00|3.0647
17:21:01|3.0655
17:21:02|3.0643
17:21:04|3.0629
17:21:05|3.0631
17:21:06|3.0641
17:21:07|3.0641
17:21:08|3.064
17:21:09|3.0616
17:21:11|3.0607
17:21:11|3.0615
17:21:13|3.0615
17:21:14|3.0615
17:21:15|3.0614
17:21:16|3.0604
17:21:17|3.0603
17:21:18|3.0608
17:21:19|3.0601
17:21:20|3.0606
17:21:21|3.0606
17:21:22|3.0606
17:21:24|3.0605
17:21:25|3.0603
17:21:26|3.0608
17:21:26|3.0608
17:21:28|3.0628
17:21:29|3.064
17:21:31|3.0636
17:21:32|3.0637
17:21:33|3.0657
17:21:34|3.0657
17:21:35|3.0657
17:21:37|3.065
17:21:37|3.0653
17:21:38|3.0656
17:21:39|3.0656
17:21:40|3.0658
17:21:41|3.067
17:21:42|3.0679
17:21:44|3.0674
17:21:45|3.0663
17:21:46|3.0664
17:21:47|3.0665
17:21:48|3.0665
17:21:49|3.0651
17:21:50|3.0649
17:21:51|3.0649
17:21:52|3.0638
17:21:53|3.0638
17:21:54|3.0648
17:21:55|3.0648
17:21:56|3.0663
17:21:57|3.0654
17:21:58|3.0664
17:21:59|3.0664
17:22:00|3.0667
17:22:01|3.0657
17:22:02|3.0656
17:22:03|3.0674
17:22:04|3.0677
17:22:06|3.0677
17:22:07|3.0678
17:22:08|3.0678
17:22:09|3.0687
17:22:09|3.0701
17:22:11|3.0695
17:22:12|3.0708
17:22:12|3.0708
17:22:13|3.0709
17:22:16|3.0745
17:22:16|3.0744
17:22:18|3.0744
17:22:19|3.0736
17:22:21|3.0736
17:22:21|3.0729
17:22:23|3.0704
17:22:25|3.0714
17:22:25|3.068
17:22:26|3.068
17:22:27|3.068
17:22:29|3.0675
17:22:30|3.0675
17:22:31|3.0675
17:22:31|3.0662
17:22:33|3.0672
17:22:33|3.0679
17:22:34|3.0679
17:22:36|3.0675
17:22:36|3.0674
17:22:38|3.0673
17:22:38|3.068
17:22:39|3.068
17:22:40|3.068
17:22:41|3.0679
17:22:42|3.0672
17:22:43|3.0673
17:22:44|3.0675
17:22:45|3.0677
17:22:46|3.0675
17:22:47|3.0681
17:22:48|3.0686
17:22:49|3.0676
17:22:50|3.0676
17:22:51|3.068
17:22:52|3.0686
17:22:54|3.0694
17:22:55|3.0694
17:22:56|3.0674
17:22:58|3.0657
17:22:58|3.0656
17:22:59|3.066
17:23:01|3.067
17:23:01|3.067
17:23:02|3.067
17:23:04|3.0671
17:23:04|3.0671
17:23:05|3.0671
17:23:06|3.0669
17:23:07|3.0669
17:23:09|3.0669
17:23:10|3.0653
17:23:11|3.0674
17:23:12|3.0667
17:23:13|3.0667
17:23:15|3.066
17:23:16|3.0677
17:23:16|3.0677
17:23:17|3.0677
17:23:19|3.0669
17:23:21|3.0669
17:23:23|3.0659
17:23:23|3.0681
17:23:24|3.0681
17:23:26|3.0689
17:23:27|3.0695
17:23:28|3.0695
17:23:29|3.0693
17:23:30|3.0688
17:23:32|3.0699
17:23:34|3.0696
17:23:34|3.0696
17:23:36|3.0686
17:23:37|3.0687
17:23:37|3.069
17:23:38|3.069
17:23:40|3.0695
17:23:41|3.0693
17:23:42|3.0693
17:23:43|3.0706
17:23:44|3.0709
17:23:45|3.0709
17:23:46|3.0723
17:23:47|3.0725
17:23:47|3.0751
17:23:48|3.0736
17:23:49|3.0729
17:23:51|3.07
17:23:51|3.0712
17:23:53|3.0712
17:23:53|3.0698
17:23:54|3.0698
17:23:55|3.0702
17:23:57|3.0702
17:23:58|3.0702
17:23:59|3.0695
17:23:59|3.0693
17:24:01|3.0697
17:24:02|3.07
17:24:03|3.0685
17:24:04|3.0686
17:24:05|3.0686
17:24:06|3.0686
17:24:08|3.0686
17:24:08|3.0696
17:24:10|3.0696
17:24:10|3.0696
17:24:12|3.0696
17:24:14|3.0725
17:24:14|3.0745
17:24:15|3.0738
17:24:17|3.0738
17:24:17|3.0738
17:24:18|3.0738
17:24:19|3.0741
17:24:21|3.0741
17:24:23|3.0702
17:24:23|3.0717
17:24:25|3.0719
17:24:27|3.0727
17:24:28|3.0727
17:24:29|3.0725
17:24:30|3.0716
17:24:31|3.0708
17:24:32|3.0717
17:24:33|3.0722
17:24:34|3.0722
17:24:35|3.0725
17:24:36|3.0724
17:24:37|3.0737
17:24:38|3.0737
17:24:39|3.0719
17:24:41|3.0719
17:24:43|3.07
17:24:43|3.0673
17:24:45|3.0665
17:24:46|3.0666
17:24:47|3.0666
17:24:48|3.0665
17:24:49|3.0665
17:24:50|3.067
17:24:51|3.0669
17:24:52|3.0669
17:24:53|3.0672
17:24:54|3.0672
17:24:55|3.0669
17:24:56|3.0669
17:24:57|3.0669
17:24:58|3.0669
17:24:59|3.067
17:25:00|3.0669
17:25:01|3.0651
17:25:02|3.065
17:25:03|3.0637
17:25:04|3.0648
17:25:05|3.064
17:25:07|3.0634
17:25:07|3.0619
17:25:09|3.0628
17:25:09|3.0628
17:25:10|3.0628
17:25:11|3.0644
17:25:13|3.0637
17:25:14|3.0611
17:25:16|3.0622
17:25:17|3.0644
17:25:18|3.0653
17:25:19|3.0653
17:25:19|3.0648
17:25:22|3.0646
17:25:24|3.068
17:25:25|3.0695
17:25:25|3.069
17:25:26|3.069
17:25:28|3.069
17:25:28|3.069
17:25:29|3.069
17:25:31|3.0682
17:25:32|3.0679
17:25:33|3.0678
17:25:34|3.0678
17:25:35|3.0678
17:25:36|3.0681
17:25:37|3.0687
17:25:38|3.069
17:25:39|3.0693
17:25:40|3.0713
17:25:42|3.0728
17:25:42|3.0732
17:25:44|3.0735
17:25:44|3.0766
17:25:45|3.0741
17:25:47|3.0743
17:25:48|3.076
17:25:49|3.0748
17:25:50|3.0754
17:25:51|3.0744
17:25:52|3.073
17:25:53|3.0723
17:25:54|3.0723
17:25:55|3.0728
17:25:56|3.0727
17:25:57|3.0736
17:25:58|3.0736
17:25:59|3.0736
17:26:00|3.0734
17:26:02|3.0727
17:26:02|3.0727
17:26:03|3.0727
17:26:04|3.0718
17:26:05|3.0701
17:26:06|3.0709
17:26:07|3.0709
17:26:08|3.0708
17:26:10|3.0683
17:26:12|3.0676
17:26:13|3.0686
17:26:15|3.0692
17:26:16|3.0709
17:26:16|3.0709
17:26:17|3.0709
17:26:19|3.0748
17:26:20|3.0753
17:26:21|3.0754
17:26:23|3.0765
17:26:24|3.0762
17:26:25|3.0755
17:26:27|3.0746
17:26:27|3.074
17:26:30|3.0739
17:26:30|3.0739
17:26:31|3.0739
17:26:32|3.0743
17:26:33|3.0739
17:26:34|3.0745
17:26:35|3.0745
17:26:36|3.0738
17:26:38|3.0738
17:26:39|3.0744
17:26:40|3.075
17:26:41|3.075
17:26:42|3.075
17:26:43|3.0765
17:26:44|3.078
17:26:45|3.0788
17:26:46|3.079
17:26:47|3.0785
17:26:48|3.0787
17:26:49|3.0791
17:26:50|3.0791
17:26:51|3.0781
17:26:52|3.0787
17:26:53|3.0791
17:26:54|3.0779
17:26:55|3.0779
17:26:56|3.0779
17:26:57|3.0803
17:26:58|3.0799
17:26:59|3.0796
17:27:00|3.0797
17:27:01|3.0772
17:27:02|3.0777
17:27:03|3.077
17:27:04|3.077
17:27:05|3.077
17:27:06|3.077
17:27:07|3.0797
17:27:08|3.0806
17:27:10|3.0806
17:27:10|3.0825
17:27:11|3.0831
17:27:12|3.0834
17:27:13|3.0845
17:27:14|3.0823
17:27:15|3.0833
17:27:16|3.0827
17:27:17|3.0839
17:27:18|3.0823
17:27:19|3.0823
17:27:21|3.082
17:27:22|3.0837
17:27:24|3.0829
17:27:26|3.0826
17:27:26|3.0833
17:27:27|3.0856
17:27:29|3.0856
17:27:29|3.085
17:27:30|3.085
17:27:31|3.085
17:27:33|3.0851
17:27:34|3.085
17:27:36|3.0865
17:27:37|3.0866
17:27:38|3.0869
17:27:39|3.0868
17:27:40|3.087
17:27:41|3.087
17:27:42|3.087
17:27:43|3.0868
17:27:44|3.0875
17:27:45|3.0887
17:27:46|3.0893
17:27:47|3.0891
17:27:48|3.0891
17:27:49|3.0891
17:27:50|3.0873
17:27:51|3.0873
17:27:52|3.0873
17:27:53|3.0869
17:27:54|3.0869
17:27:55|3.0884
17:27:56|3.0902
17:27:57|3.0902
17:27:58|3.0899
17:27:59|3.0884
17:28:00|3.0873
17:28:02|3.0873
17:28:02|3.0883
17:28:03|3.0873
17:28:04|3.0855
17:28:05|3.0855
17:28:06|3.0865
17:28:07|3.0865
17:28:08|3.0865
17:28:09|3.0875
17:28:10|3.0886
17:28:11|3.0888
17:28:12|3.0888
17:28:13|3.0888
17:28:14|3.0889
17:28:15|3.0898
17:28:16|3.0905
17:28:18|3.0887
17:28:19|3.0887
17:28:20|3.0887
17:28:21|3.0887
17:28:22|3.0888
17:28:24|3.0884
17:28:26|3.0884
17:28:27|3.0884
17:28:28|3.0884
17:28:29|3.0884
17:28:31|3.0884
17:28:31|3.0884
17:28:33|3.0876
17:28:34|3.0846
17:28:35|3.0831
17:28:36|3.0843
17:28:37|3.0844
17:28:38|3.0844
17:28:40|3.0863
17:28:40|3.0873
17:28:41|3.0877
17:28:42|3.0881
17:28:45|3.0876
17:28:45|3.0876
17:28:46|3.0876
17:28:47|3.0876
17:28:48|3.0876
17:28:49|3.0865
17:28:50|3.0873
17:28:51|3.0853
17:28:52|3.0853
17:28:53|3.0861
17:28:54|3.0845
17:28:55|3.0845
17:28:57|3.0845
17:28:58|3.083
17:28:59|3.0831
17:29:00|3.0832
17:29:01|3.0832
17:29:02|3.0871
17:29:03|3.0856
17:29:04|3.0849
17:29:05|3.0842
17:29:06|3.0842
17:29:07|3.0848
17:29:08|3.0831
17:29:09|3.0828
17:29:10|3.0834
17:29:12|3.0849
17:29:13|3.0849
17:29:14|3.0849
17:29:16|3.0832
17:29:18|3.0829
17:29:18|3.0829
17:29:19|3.0834
17:29:20|3.0834
17:29:21|3.0817
17:29:22|3.0819
17:29:24|3.0819
17:29:25|3.0819
17:29:26|3.0819
17:29:27|3.0787
17:29:28|3.0789
17:29:29|3.0788
17:29:31|3.0792
17:29:33|3.0792
17:29:34|3.079
17:29:34|3.079
17:29:36|3.0793
17:29:38|3.081
17:29:38|3.081
17:29:39|3.081
17:29:40|3.0791
17:29:42|3.0789
17:29:42|3.0786
17:29:43|3.0786
17:29:45|3.0776
17:29:46|3.0776
17:29:47|3.0776
17:29:48|3.078
17:29:49|3.078
17:29:50|3.0782
17:29:51|3.0793
17:29:52|3.0784
17:29:53|3.0784
17:29:54|3.077
17:29:55|3.0775
17:29:56|3.0769
17:29:57|3.0751
17:29:58|3.0751
17:29:59|3.0751
17:30:00|3.0737
17:30:01|3.0745
17:30:03|3.0733
17:30:04|3.0737
17:30:05|3.0733
17:30:06|3.0718
17:30:07|3.0701
17:30:08|3.0701
17:30:09|3.069
17:30:10|3.0694
17:30:11|3.0687
17:30:11|3.0681
17:30:12|3.0686
17:30:13|3.0708
17:30:15|3.0711
17:30:16|3.0711
17:30:17|3.0727
17:30:17|3.0728
17:30:18|3.0737
17:30:20|3.0732
17:30:21|3.0732
17:30:21|3.0728
17:30:23|3.0716
17:30:24|3.0716
17:30:26|3.0706
17:30:27|3.0712
17:30:29|3.0698
17:30:29|3.0704
17:30:31|3.0704
17:30:33|3.0706
17:30:34|3.0727
17:30:36|3.0727
17:30:37|3.0743
17:30:38|3.0743
17:30:39|3.0724
17:30:40|3.0724
17:30:41|3.0729
17:30:42|3.0727
17:30:44|3.0751
17:30:44|3.0769
17:30:46|3.0782
17:30:47|3.0795
17:30:48|3.0786
17:30:49|3.0786
17:30:50|3.0786
17:30:51|3.0786
17:30:52|3.0786
17:30:53|3.0803
17:30:54|3.0807
17:30:55|3.0808
17:30:56|3.0808
17:30:57|3.0798
17:30:58|3.0801
17:30:59|3.0803
17:31:00|3.0803
17:31:01|3.0808
17:31:02|3.0808
17:31:03|3.0801
17:31:04|3.0808
17:31:05|3.0815
17:31:06|3.081
17:31:07|3.0828
17:31:08|3.0832
17:31:10|3.0847
17:31:11|3.0848
17:31:12|3.0857
17:31:13|3.0867
17:31:13|3.0867
17:31:15|3.0863
17:31:16|3.087
17:31:17|3.0866
17:31:18|3.0861
17:31:18|3.0856
17:31:19|3.0856
17:31:22|3.0856
17:31:22|3.0868
17:31:23|3.0846
17:31:24|3.0854
17:31:26|3.0836
17:31:28|3.0845
17:31:28|3.0837
17:31:29|3.0836
17:31:32|3.0825
17:31:33|3.083
17:31:33|3.0823
17:31:35|3.083
17:31:35|3.083
17:31:36|3.083
17:31:37|3.083
17:31:38|3.083
17:31:39|3.083
17:31:40|3.083
17:31:42|3.0829
17:31:42|3.0829
17:31:44|3.0814
17:31:44|3.0814
17:31:45|3.0814
17:31:46|3.0814
17:31:47|3.0817
17:31:48|3.0817
17:31:49|3.0815
17:31:50|3.0819
17:31:51|3.0822
17:31:52|3.0843
17:31:53|3.0827
17:31:55|3.084
17:31:55|3.084
17:31:56|3.083
17:31:58|3.0844
17:31:59|3.0844
17:31:59|3.0834
17:32:01|3.0843
17:32:03|3.0814
17:32:03|3.0809
17:32:04|3.0814
17:32:05|3.0818
17:32:06|3.078
17:32:07|3.0791
17:32:08|3.0798
17:32:09|3.0807
17:32:10|3.08
17:32:12|3.0796
17:32:12|3.0788
17:32:14|3.0789
17:32:15|3.0789
17:32:16|3.0789
17:32:18|3.0817
17:32:19|3.0817
17:32:20|3.0811
17:32:22|3.0822
17:32:23|3.0822
17:32:23|3.0822
17:32:25|3.0826
17:32:26|3.0836
17:32:26|3.0836
17:32:28|3.0836
17:32:29|3.0839
17:32:30|3.0853
17:32:32|3.0843
17:32:33|3.0843
17:32:34|3.0843
17:32:35|3.0853
17:32:35|3.0853
17:32:36|3.0841
17:32:37|3.0853
17:32:40|3.0853
17:32:41|3.0844
17:32:42|3.0843
17:32:43|3.0843
17:32:44|3.0843
17:32:45|3.0843
17:32:46|3.0849
17:32:47|3.0843
17:32:48|3.0841
17:32:49|3.0843
17:32:50|3.0836
17:32:51|3.0831
17:32:52|3.0826
17:32:53|3.0828
17:32:54|3.0831
17:32:55|3.0831
17:32:56|3.0846
17:32:57|3.0846
17:32:58|3.0838
17:32:59|3.0838
17:33:00|3.0837
17:33:01|3.0816
17:33:02|3.082
17:33:04|3.08
17:33:06|3.0817
17:33:07|3.0821
17:33:08|3.0816
17:33:09|3.081
17:33:09|3.081
17:33:11|3.0807
17:33:12|3.0801
17:33:13|3.0783
17:33:14|3.0785
17:33:15|3.0785
17:33:16|3.0785
17:33:17|3.077
17:33:18|3.0763
17:33:19|3.0761
17:33:20|3.0759
17:33:21|3.0759
17:33:22|3.0769
17:33:23|3.0775
17:33:24|3.0775
17:33:26|3.0771
17:33:27|3.0783
17:33:29|3.0783
17:33:31|3.0783
17:33:32|3.0784
17:33:34|3.0784
17:33:35|3.0789
17:33:36|3.0773
17:33:37|3.0773
17:33:38|3.0773
17:33:39|3.0773
17:33:40|3.079
17:33:40|3.083
17:33:42|3.0817
17:33:42|3.0838
17:33:44|3.0823
17:33:45|3.0823
17:33:46|3.0823
17:33:47|3.0823
17:33:48|3.0837
17:33:49|3.0837
17:33:50|3.0831
17:33:51|3.0816
17:33:52|3.0807
17:33:53|3.082
17:33:54|3.0822
17:33:55|3.081
17:33:56|3.081
17:33:57|3.081
17:33:58|3.0797
17:33:59|3.0791
17:34:00|3.0791
17:34:01|3.0812
17:34:02|3.0801
17:34:03|3.0792
17:34:04|3.0792
17:34:06|3.0786
17:34:07|3.0786
17:34:09|3.0772
17:34:09|3.0761
17:34:11|3.0774
17:34:12|3.0787
17:34:12|3.0796
17:34:14|3.0791
17:34:14|3.0776
17:34:16|3.0777
17:34:16|3.0785
17:34:17|3.0775
17:34:19|3.0775
17:34:19|3.0775
17:34:21|3.0766
17:34:23|3.0775
17:34:24|3.0772
17:34:25|3.0775
17:34:26|3.0776
17:34:27|3.0775
17:34:28|3.0762
17:34:30|3.0763
17:34:32|3.076
17:34:33|3.076
17:34:34|3.0771
17:34:35|3.0785
17:34:36|3.0769
17:34:38|3.0769
17:34:40|3.0788
17:34:41|3.0794
17:34:42|3.0794
17:34:43|3.0794
17:34:44|3.0794
17:34:45|3.0789
17:34:47|3.0789
17:34:47|3.0789
17:34:48|3.0791
17:34:49|3.08
17:34:50|3.08
17:34:51|3.0778
17:34:52|3.0778
17:34:53|3.0778
17:34:54|3.0778
17:34:55|3.0778
17:34:56|3.0777
17:34:57|3.0777
17:34:58|3.0777
17:34:59|3.0778
17:35:00|3.0778
17:35:01|3.0779
17:35:02|3.0779
17:35:04|3.0792
17:35:04|3.0792
17:35:05|3.0788
17:35:06|3.0788
17:35:08|3.0788
17:35:09|3.0788
17:35:10|3.0788
17:35:11|3.0788
17:35:12|3.081
17:35:13|3.082
17:35:15|3.0817
17:35:16|3.0828
17:35:17|3.0851
17:35:18|3.0841
17:35:19|3.0835
17:35:20|3.0828
17:35:21|3.0833
17:35:23|3.0829
17:35:23|3.0871
17:35:25|3.0846
17:35:25|3.0846
17:35:27|3.0865
17:35:27|3.0861
17:35:29|3.0856
17:35:29|3.0862
17:35:30|3.0862
17:35:32|3.0849
17:35:34|3.0844
17:35:35|3.0844
17:35:36|3.0844
17:35:38|3.0833
17:35:39|3.0838
17:35:39|3.0838
17:35:41|3.0821
17:35:42|3.0821
17:35:44|3.0838
17:35:45|3.0838
17:35:46|3.0853
17:35:47|3.0853
17:35:48|3.0837
17:35:49|3.0835
17:35:50|3.0835
17:35:51|3.0835
17:35:52|3.0835
17:35:53|3.0835
17:35:54|3.0835
17:35:55|3.0811
17:35:56|3.0808
17:35:57|3.0808
17:35:58|3.0807
17:35:59|3.08
17:36:00|3.0792
17:36:01|3.0792
17:36:02|3.0798
17:36:03|3.0796
17:36:04|3.0803
17:36:05|3.0803
17:36:06|3.0803
17:36:07|3.0827
17:36:08|3.0827
17:36:09|3.0833
17:36:10|3.0821
17:36:12|3.0821
17:36:12|3.0809
17:36:14|3.0812
17:36:15|3.0818
17:36:17|3.0822
17:36:18|3.083
17:36:19|3.0819
17:36:19|3.0779
17:36:20|3.0779
17:36:22|3.0774
17:36:22|3.0805
17:36:23|3.0803
17:36:25|3.0805
17:36:26|3.0805
17:36:27|3.0805
17:36:27|3.0805
17:36:28|3.0821
17:36:31|3.0821
17:36:32|3.0816
17:36:33|3.0817
17:36:34|3.0802
17:36:35|3.0796
17:36:36|3.0793
17:36:37|3.0795
17:36:38|3.0796
17:36:39|3.0796
17:36:40|3.0796
17:36:41|3.078
17:36:42|3.0777
17:36:43|3.0807
17:36:44|3.0806
17:36:45|3.0806
17:36:46|3.0806
17:36:47|3.0825
17:36:48|3.0819
17:36:49|3.0819
17:36:50|3.0821
17:36:51|3.0821
17:36:52|3.0823
17:36:53|3.0841
17:36:54|3.0842
17:36:55|3.0851
17:36:56|3.0881
17:36:57|3.0888
17:36:58|3.0868
17:36:59|3.0863
17:37:00|3.0872
17:37:01|3.0884
17:37:02|3.0884
17:37:03|3.0884
17:37:04|3.087
17:37:05|3.0867
17:37:06|3.0852
17:37:08|3.0848
17:37:09|3.0842
17:37:09|3.0838
17:37:12|3.0825
17:37:12|3.083
17:37:14|3.083
17:37:15|3.0835
17:37:16|3.0835
17:37:17|3.0835
17:37:18|3.0845
17:37:19|3.0844
17:37:20|3.0844
17:37:21|3.0844
17:37:23|3.0842
17:37:23|3.0842
17:37:26|3.0848
17:37:26|3.0848
17:37:27|3.0846
17:37:28|3.0849
17:37:30|3.0866
17:37:31|3.0866
17:37:32|3.0866
17:37:33|3.0866
17:37:33|3.0866
17:37:35|3.0866
17:37:36|3.0853
17:37:38|3.0845
17:37:38|3.0845
17:37:40|3.0848
17:37:42|3.0841
17:37:42|3.0841
17:37:44|3.0831
17:37:44|3.0831
17:37:45|3.0831
17:37:46|3.0829
17:37:48|3.0829
17:37:50|3.0828
17:37:50|3.0834
17:37:51|3.0829
17:37:52|3.0827
17:37:53|3.0827
17:37:54|3.0835
17:37:55|3.0842
17:37:56|3.0842
17:37:58|3.0842
17:37:59|3.0842
17:38:00|3.084
17:38:02|3.084
17:38:02|3.0819
17:38:03|3.0825
17:38:04|3.0825
17:38:05|3.0835
17:38:06|3.0826
17:38:08|3.0826
17:38:09|3.0825
17:38:09|3.0825
17:38:10|3.0825
17:38:12|3.0825
17:38:13|3.0839
17:38:15|3.0829
17:38:16|3.0822
17:38:17|3.0833
17:38:18|3.0842
17:38:19|3.084
17:38:20|3.0831
17:38:21|3.0831
17:38:22|3.0828
17:38:23|3.0828
17:38:24|3.0828
17:38:25|3.0828
17:38:26|3.082
17:38:27|3.0821
17:38:28|3.0821
17:38:29|3.082
17:38:30|3.0817
17:38:31|3.0817
17:38:33|3.0817
17:38:33|3.0817
17:38:35|3.0797
17:38:36|3.0797
17:38:38|3.0791
17:38:40|3.0792
17:38:41|3.0789
17:38:42|3.0789
17:38:43|3.0802
17:38:44|3.0802
17:38:45|3.0801
17:38:46|3.0801
17:38:47|3.0805
17:38:48|3.0805
17:38:49|3.0805
17:38:50|3.0798
17:38:51|3.0798
17:38:52|3.0798
17:38:53|3.079
17:38:54|3.0791
17:38:55|3.0791
17:38:56|3.0795
17:38:57|3.0795
17:38:58|3.0795
17:38:59|3.0799
17:39:00|3.0795
17:39:01|3.0795
17:39:02|3.0795
17:39:04|3.0796
17:39:05|3.0796
17:39:06|3.0809
17:39:08|3.0817
17:39:10|3.0828
17:39:10|3.0834
17:39:11|3.0834
17:39:12|3.0836
17:39:14|3.0836
17:39:16|3.0848
17:39:16|3.0865
17:39:17|3.0864
17:39:18|3.0844
17:39:19|3.0844
17:39:20|3.085
17:39:21|3.0838
17:39:23|3.0839
17:39:23|3.0839
17:39:24|3.0839
17:39:26|3.0839
17:39:27|3.0837
17:39:28|3.0837
17:39:29|3.0843
17:39:30|3.0844
17:39:31|3.0844
17:39:32|3.0838
17:39:33|3.0843
17:39:34|3.0848
17:39:35|3.0847
17:39:36|3.0836
17:39:38|3.0836
17:39:39|3.0834
17:39:41|3.0833
17:39:41|3.0828
17:39:42|3.0828
17:39:43|3.082
17:39:46|3.082
17:39:46|3.082
17:39:47|3.0827
17:39:48|3.0827
17:39:49|3.0827
17:39:50|3.0827
17:39:51|3.0826
17:39:52|3.0835
17:39:53|3.0827
17:39:54|3.0827
17:39:55|3.083
17:39:56|3.0839
17:39:57|3.0839
17:39:58|3.0839
17:39:59|3.0839
17:40:00|3.0833
17:40:01|3.0826
17:40:02|3.0813
17:40:03|3.0803
17:40:04|3.0812
17:40:05|3.0813
17:40:06|3.0813
17:40:08|3.0813
17:40:08|3.0813
17:40:11|3.08
17:40:11|3.0783
17:40:13|3.0789
17:40:14|3.0796
17:40:16|3.0796
17:40:16|3.08
17:40:18|3.08
17:40:19|3.0802
17:40:20|3.0802
17:40:21|3.0802
17:40:21|3.0798
17:40:23|3.0795
17:40:23|3.0815
17:40:24|3.082
17:40:26|3.0819
17:40:27|3.0816
17:40:27|3.0822
17:40:29|3.0825
17:40:29|3.083
17:40:31|3.083
17:40:31|3.0822
17:40:32|3.0802
17:40:34|3.0795
17:40:36|3.0805
17:40:37|3.0805
17:40:38|3.0802
17:40:38|3.0803
17:40:39|3.0801
17:40:41|3.0797
17:40:41|3.0797
17:40:43|3.079
17:40:44|3.0791
17:40:45|3.0791
17:40:46|3.0791
17:40:47|3.0795
17:40:48|3.0802
17:40:49|3.0802
17:40:50|3.0816
17:40:51|3.0809
17:40:52|3.0801
17:40:53|3.0801
17:40:54|3.0801
17:40:55|3.0793
17:40:56|3.0795
17:40:57|3.0795
17:40:58|3.0799
17:40:59|3.0793
17:41:00|3.0793
17:41:01|3.0797
17:41:02|3.0779
17:41:03|3.0779
17:41:05|3.0785
17:41:07|3.0785
17:41:07|3.0792
17:41:09|3.0793
17:41:10|3.0793
17:41:11|3.0784
17:41:12|3.0783
17:41:13|3.0783
17:41:15|3.0783
17:41:17|3.0786
17:41:18|3.0764
17:41:19|3.0763
17:41:20|3.0763
17:41:22|3.0765
17:41:23|3.0769
17:41:24|3.0769
17:41:25|3.0769
17:41:25|3.0785
17:41:27|3.0786
17:41:29|3.0786
17:41:30|3.0802
17:41:31|3.0821
17:41:31|3.0821
17:41:33|3.0808
17:41:34|3.0806
17:41:35|3.0801
17:41:36|3.0791
17:41:38|3.0791
17:41:40|3.0784
17:41:41|3.0774
17:41:42|3.0774
17:41:42|3.0769
17:41:45|3.0774
17:41:46|3.0767
17:41:47|3.0767
17:41:48|3.0767
17:41:49|3.0767
17:41:50|3.0767
17:41:51|3.0767
17:41:52|3.0769
17:41:53|3.0775
17:41:54|3.0774
17:41:55|3.0774
17:41:56|3.0774
17:41:57|3.0765
17:41:58|3.0765
17:41:59|3.0765
17:42:00|3.0765
17:42:01|3.0767
17:42:03|3.0765
17:42:04|3.0763
17:42:05|3.0763
17:42:07|3.075
17:42:09|3.0744
17:42:09|3.075
17:42:10|3.0767
17:42:11|3.0767
17:42:12|3.0764
17:42:13|3.0764
17:42:14|3.0756
17:42:15|3.0749
17:42:17|3.0749
17:42:17|3.0748
17:42:19|3.0757
17:42:19|3.0743
17:42:20|3.074
17:42:21|3.0739
17:42:23|3.0756
17:42:23|3.0757
17:42:24|3.076
17:42:25|3.076
17:42:26|3.0765
17:42:27|3.0747
17:42:28|3.0747
17:42:29|3.0753
17:42:30|3.0753
17:42:31|3.0738
17:42:32|3.073
17:42:33|3.0723
17:42:34|3.0718
17:42:35|3.0717
17:42:37|3.0717
17:42:37|3.0717
17:42:39|3.0717
17:42:39|3.0717
17:42:41|3.0717
17:42:41|3.0716
17:42:42|3.0714
17:42:45|3.0706
17:42:46|3.0695
17:42:47|3.0695
17:42:48|3.0697
17:42:49|3.0697
17:42:50|3.0696
17:42:51|3.0675
17:42:52|3.0659
17:42:53|3.0667
17:42:54|3.0674
17:42:55|3.0668
17:42:56|3.0668
17:42:57|3.0663
17:42:58|3.0678
17:42:59|3.0667
17:43:00|3.0667
17:43:01|3.0689
17:43:02|3.0695
17:43:03|3.0695
17:43:04|3.0692
17:43:06|3.069
17:43:06|3.069
17:43:07|3.069
17:43:08|3.0683
17:43:09|3.0691
17:43:11|3.0683
17:43:13|3.0683
17:43:14|3.068
17:43:16|3.0681
17:43:16|3.0685
17:43:17|3.0681
17:43:18|3.0667
17:43:19|3.0664
17:43:20|3.0664
17:43:21|3.0664
17:43:22|3.0666
17:43:23|3.0679
17:43:24|3.0672
17:43:26|3.0672
17:43:27|3.0679
17:43:28|3.0687
17:43:29|3.0678
17:43:30|3.0685
17:43:31|3.0693
17:43:32|3.0686
17:43:33|3.0686
17:43:34|3.0686
17:43:35|3.0689
17:43:36|3.0689
17:43:38|3.0688
17:43:40|3.0688
17:43:41|3.0694
17:43:42|3.0694
17:43:42|3.0694
17:43:43|3.0712
17:43:44|3.0723
17:43:46|3.0719
17:43:46|3.072
17:43:47|3.0722
17:43:48|3.0721
17:43:50|3.0721
17:43:50|3.0722
17:43:51|3.0729
17:43:53|3.0729
17:43:53|3.0739
17:43:54|3.0717
17:43:55|3.0722
17:43:57|3.071
17:43:57|3.071
17:43:58|3.0721
17:43:59|3.0721
17:44:00|3.0719
17:44:01|3.0726
17:44:02|3.0732
17:44:03|3.0732
17:44:05|3.0731
17:44:05|3.0748
17:44:07|3.0744
17:44:07|3.0744
17:44:08|3.0731
17:44:09|3.0731
17:44:10|3.0731
17:44:12|3.0725
17:44:12|3.0733
17:44:13|3.0733
17:44:14|3.0733
17:44:16|3.0734
17:44:16|3.0726
17:44:17|3.0726
17:44:18|3.073
17:44:19|3.073
17:44:20|3.0716
17:44:21|3.0716
17:44:23|3.0726
17:44:23|3.0731
17:44:24|3.0724
17:44:25|3.0724
17:44:26|3.0724
17:44:27|3.0724
17:44:28|3.0717
17:44:29|3.0717
17:44:30|3.072
17:44:31|3.0726
17:44:32|3.0712
17:44:33|3.071
17:44:34|3.0706
17:44:35|3.0706
17:44:36|3.0699
17:44:37|3.0688
17:44:38|3.0688
17:44:40|3.0688
17:44:42|3.0688
17:44:43|3.0685
17:44:43|3.0685
17:44:44|3.0685
17:44:45|3.0698
17:44:47|3.0694
17:44:47|3.0694
17:44:48|3.07
17:44:49|3.07
17:44:51|3.0696
17:44:51|3.0696
17:44:52|3.0696
17:44:55|3.0719
17:44:55|3.0719
17:44:57|3.0719
17:44:58|3.0726
17:44:59|3.0723
17:45:00|3.0723
17:45:01|3.072
17:45:02|3.0705
17:45:04|3.0705
17:45:05|3.0705
17:45:07|3.0703
17:45:08|3.0693
17:45:08|3.069
17:45:10|3.0722
17:45:11|3.0736
17:45:12|3.0754
17:45:13|3.0764
17:45:15|3.0743
17:45:16|3.0743
17:45:17|3.0755
17:45:18|3.0759
17:45:19|3.0759
17:45:20|3.0759
17:45:21|3.0763
17:45:22|3.078
17:45:23|3.0787
17:45:24|3.0794
17:45:25|3.0797
17:45:26|3.0783
17:45:27|3.0783
17:45:29|3.0787
17:45:29|3.0787
17:45:30|3.0776
17:45:31|3.0776
17:45:32|3.0773
17:45:34|3.0786
17:45:35|3.0768
17:45:35|3.0768
17:45:37|3.076
17:45:38|3.076
17:45:38|3.076
17:45:41|3.0717
17:45:42|3.0717
17:45:42|3.0717
17:45:43|3.0726
17:45:44|3.0722
17:45:45|3.0722
17:45:46|3.0722
17:45:48|3.0722
17:45:49|3.0731
17:45:50|3.0721
17:45:50|3.0721
17:45:51|3.0721
17:45:53|3.0723
17:45:54|3.0728
17:45:55|3.0732
17:45:55|3.0732
17:45:57|3.0724
17:45:57|3.0726
17:45:59|3.0723
17:45:59|3.0724
17:46:01|3.0724
17:46:01|3.0708
17:46:04|3.0688
17:46:04|3.0705
17:46:05|3.0705
17:46:06|3.0705
17:46:08|3.0699
17:46:08|3.0698
17:46:10|3.0676
17:46:11|3.0677
17:46:12|3.0677
17:46:14|3.0666
17:46:15|3.0663
17:46:16|3.0665
17:46:17|3.0665
17:46:18|3.0666
17:46:20|3.0691
17:46:20|3.0697
17:46:22|3.0679
17:46:22|3.0679
17:46:24|3.0665
17:46:25|3.0663
17:46:26|3.0663
17:46:27|3.0667
17:46:27|3.0655
17:46:28|3.0645
17:46:29|3.0668
17:46:31|3.0657
17:46:32|3.0654
17:46:33|3.0646
17:46:33|3.0646
17:46:35|3.0647
17:46:35|3.0647
17:46:38|3.0647
17:46:38|3.0653
17:46:39|3.0656
17:46:40|3.0665
17:46:42|3.0665
17:46:42|3.0665
17:46:45|3.0665
17:46:45|3.0665
17:46:47|3.0659
17:46:48|3.0657
17:46:49|3.0657
17:46:50|3.0657
17:46:51|3.0657
17:46:52|3.0657
17:46:53|3.0657
17:46:54|3.0655
17:46:55|3.0655
17:46:56|3.0655
17:46:57|3.0655
17:46:58|3.0655
17:46:59|3.0655
17:47:00|3.0655
17:47:01|3.0655
17:47:02|3.0655
17:47:03|3.0655
17:47:04|3.0655
17:47:06|3.0647
17:47:07|3.0658
17:47:07|3.0658
17:47:08|3.0658
17:47:09|3.0654
17:47:11|3.0681
17:47:13|3.0695
17:47:14|3.0696
17:47:16|3.0696
17:47:17|3.0677
17:47:18|3.066
17:47:20|3.0651
17:47:21|3.0651
17:47:22|3.0651
17:47:23|3.0647
17:47:24|3.0626
17:47:25|3.0626
17:47:26|3.0626
17:47:27|3.0626
17:47:28|3.0625
17:47:29|3.0625
17:47:30|3.0637
17:47:31|3.0622
17:47:33|3.0622
17:47:34|3.0615
17:47:34|3.0615
17:47:36|3.0631
17:47:36|3.0621
17:47:39|3.0621
17:47:40|3.0617
17:47:40|3.0617
17:47:41|3.0617
17:47:43|3.0623
17:47:43|3.0626
17:47:45|3.0636
17:47:46|3.0641
17:47:47|3.0641
17:47:48|3.0644
17:47:48|3.0652
17:47:50|3.0651
17:47:50|3.0651
17:47:52|3.0651
17:47:52|3.0643
17:47:54|3.0652
17:47:54|3.0642
17:47:56|3.0632
17:47:57|3.0619
17:47:58|3.0621
17:47:58|3.0622
17:47:59|3.0615
17:48:00|3.0615
17:48:02|3.062
17:48:02|3.0634
17:48:03|3.0639
17:48:05|3.0639
17:48:06|3.0639
17:48:07|3.0639
17:48:08|3.062
17:48:08|3.0626
17:48:11|3.0625
17:48:11|3.0626
17:48:12|3.0649
17:48:13|3.0649
17:48:14|3.0646
17:48:15|3.062
17:48:16|3.0615
17:48:18|3.0615
17:48:19|3.0619
17:48:20|3.0606
17:48:22|3.0606
17:48:23|3.061
17:48:25|3.0621
17:48:25|3.0618
17:48:26|3.0611
17:48:27|3.0598
17:48:29|3.0595
17:48:29|3.0589
17:48:31|3.0591
17:48:32|3.0591
17:48:33|3.0601
17:48:33|3.0601
17:48:35|3.0599
17:48:35|3.0599
17:48:37|3.0615
17:48:37|3.0632
17:48:40|3.064
17:48:40|3.0643
17:48:41|3.0643
17:48:43|3.064
17:48:44|3.064
17:48:45|3.064
17:48:46|3.064
17:48:47|3.064
17:48:48|3.0641
17:48:49|3.0641
17:48:50|3.0639
17:48:51|3.0638
17:48:52|3.0638
17:48:53|3.0638
17:48:54|3.0649
17:48:55|3.066
17:48:56|3.0647
17:48:57|3.0647
17:48:58|3.0638
17:48:59|3.0638
17:49:00|3.0633
17:49:01|3.0633
17:49:02|3.0657
17:49:03|3.0657
17:49:04|3.0657
17:49:05|3.0675
17:49:07|3.0675
17:49:07|3.0675
17:49:10|3.0673
17:49:10|3.066
17:49:12|3.0675
17:49:13|3.0675
17:49:13|3.0679
17:49:14|3.0679
17:49:16|3.066
17:49:16|3.066
17:49:18|3.066
17:49:19|3.0639
17:49:20|3.0639
17:49:21|3.062
17:49:21|3.062
17:49:23|3.0632
17:49:24|3.0626
17:49:25|3.0626
17:49:26|3.0628
17:49:27|3.0635
17:49:27|3.0635
17:49:29|3.0635
17:49:30|3.0635
17:49:30|3.0615
17:49:32|3.0631
17:49:33|3.0629
17:49:33|3.0629
17:49:34|3.064
17:49:35|3.064
17:49:37|3.0659
17:49:37|3.0658
17:49:39|3.0669
17:49:39|3.0669
17:49:42|3.0669
17:49:43|3.0676
17:49:44|3.0679
17:49:45|3.0679
17:49:46|3.0675
17:49:47|3.0668
17:49:48|3.0648
17:49:49|3.0648
17:49:50|3.0627
17:49:51|3.0642
17:49:52|3.0664
17:49:53|3.0664
17:49:54|3.0659
17:49:55|3.0659
17:49:56|3.0659
17:49:57|3.0663
17:49:58|3.0662
17:50:00|3.0663
17:50:01|3.0663
17:50:02|3.0663
17:50:03|3.0663
17:50:04|3.0663
17:50:06|3.0663
17:50:06|3.0658
17:50:07|3.0675
17:50:08|3.0686
17:50:09|3.0711
17:50:12|3.0717
17:50:12|3.0702
17:50:13|3.0702
17:50:15|3.0702
17:50:16|3.0702
17:50:17|3.0706
17:50:18|3.0711
17:50:20|3.0712
17:50:21|3.0705
17:50:21|3.069
17:50:22|3.0684
17:50:24|3.0679
17:50:24|3.0679
17:50:25|3.0679
17:50:26|3.0678
17:50:29|3.0667
17:50:29|3.0656
17:50:31|3.0661
17:50:32|3.0669
17:50:33|3.0669
17:50:34|3.0678
17:50:35|3.0677
17:50:36|3.0665
17:50:37|3.0665
17:50:38|3.0678
17:50:39|3.0679
17:50:40|3.0699
17:50:41|3.0699
17:50:42|3.0696
17:50:43|3.0699
17:50:45|3.0699
17:50:45|3.0708
17:50:46|3.0708
17:50:49|3.0699
17:50:50|3.0699
17:50:50|3.0694
17:50:52|3.0694
17:50:53|3.0699
17:50:53|3.0712
17:50:54|3.0714
17:50:56|3.0703
17:50:56|3.069
17:50:58|3.0687
17:51:00|3.0689
17:51:00|3.0674
17:51:01|3.0674
17:51:02|3.0674
17:51:04|3.0674
17:51:04|3.0674
17:51:06|3.0692
17:51:07|3.0692
17:51:08|3.0681
17:51:09|3.0683
17:51:10|3.0718
17:51:11|3.0735
17:51:12|3.0728
17:51:14|3.0728
17:51:14|3.0731
17:51:15|3.0731
17:51:16|3.0758
17:51:17|3.0756
17:51:19|3.0747
17:51:21|3.0771
17:51:21|3.0766
17:51:22|3.0766
17:51:23|3.0766
17:51:24|3.0768
17:51:25|3.0771
17:51:26|3.0775
17:51:27|3.0777
17:51:28|3.0787
17:51:29|3.08
17:51:30|3.0801
17:51:31|3.0822
17:51:32|3.0833
17:51:33|3.0833
17:51:35|3.0826
17:51:36|3.0817
17:51:37|3.0828
17:51:38|3.0837
17:51:39|3.0837
17:51:40|3.0824
17:51:42|3.0819
17:51:43|3.0822
17:51:44|3.0814
17:51:45|3.0808
17:51:47|3.08
17:51:47|3.0789
17:51:49|3.0813
17:51:51|3.0805
17:51:51|3.08
17:51:52|3.0796
17:51:53|3.0791
17:51:54|3.078
17:51:55|3.0786
17:51:56|3.0786
17:51:57|3.0773
17:51:58|3.0772
17:52:00|3.0772
17:52:00|3.0776
17:52:01|3.078
17:52:02|3.078
17:52:04|3.0786
17:52:05|3.0786
17:52:06|3.0788
17:52:07|3.0786
17:52:08|3.078
17:52:09|3.0781
17:52:10|3.0781
17:52:12|3.0782
17:52:12|3.077
17:52:14|3.077
17:52:15|3.0759
17:52:16|3.0756
17:52:18|3.0753
17:52:19|3.0767
17:52:20|3.0767
17:52:21|3.0762
17:52:23|3.0764
17:52:24|3.0764
17:52:24|3.077
17:52:26|3.0771
17:52:26|3.0771
17:52:28|3.0772
17:52:28|3.0772
17:52:31|3.0772
17:52:31|3.0778
17:52:33|3.0778
17:52:33|3.0771
17:52:34|3.076
17:52:35|3.0752
17:52:36|3.0728
17:52:37|3.0728
17:52:38|3.0742
17:52:39|3.0742
17:52:40|3.0733
17:52:41|3.0733
17:52:43|3.0734
17:52:45|3.0734
17:52:46|3.0734
17:52:47|3.0729
17:52:48|3.0729
17:52:49|3.0736
17:52:51|3.0729
17:52:52|3.073
17:52:52|3.073
17:52:53|3.073
17:52:54|3.0741
17:52:55|3.0755
17:52:57|3.0741
17:52:59|3.0741
17:52:59|3.0741
17:53:00|3.0732
17:53:02|3.0733
17:53:04|3.0738
17:53:06|3.0736
17:53:06|3.0744
17:53:08|3.0744
17:53:08|3.0744
17:53:10|3.0744
17:53:10|3.0744
17:53:12|3.0748
17:53:12|3.0735
17:53:14|3.0738
17:53:15|3.0746
17:53:16|3.0746
17:53:18|3.0746
17:53:19|3.0746
17:53:20|3.074
17:53:21|3.074
17:53:22|3.0733
17:53:23|3.0733
17:53:24|3.0733
17:53:26|3.0736
17:53:26|3.0748
17:53:28|3.0755
17:53:28|3.0744
17:53:29|3.0743
17:53:30|3.0743
17:53:32|3.0743
17:53:33|3.0743
17:53:33|3.0743
17:53:35|3.0743
17:53:36|3.0744
17:53:37|3.0746
17:53:37|3.0743
17:53:39|3.0743
17:53:40|3.0758
17:53:41|3.073
17:53:42|3.0729
17:53:42|3.0729
17:53:43|3.0734
17:53:46|3.0731
17:53:46|3.0731
17:53:47|3.0731
17:53:48|3.0725
17:53:50|3.0716
17:53:51|3.0721
17:53:52|3.0707
17:53:53|3.0707
17:53:54|3.0707
17:53:55|3.0709
17:53:56|3.0709
17:53:57|3.0709
17:53:59|3.0698
17:53:59|3.0718
17:54:00|3.0719
17:54:01|3.0719
17:54:03|3.073
17:54:05|3.0736
17:54:07|3.0736
17:54:07|3.0732
17:54:09|3.0732
17:54:09|3.0732
17:54:11|3.0732
17:54:13|3.0729
17:54:14|3.0729
17:54:15|3.073
17:54:15|3.0718
17:54:16|3.0714
17:54:17|3.0714
17:54:19|3.0712
17:54:21|3.0704
17:54:22|3.0704
17:54:23|3.0706
17:54:24|3.072
17:54:26|3.0722
17:54:26|3.0722
17:54:28|3.0722
17:54:28|3.0727
17:54:29|3.072
17:54:31|3.0726
17:54:32|3.0726
17:54:33|3.0726
17:54:34|3.0723
17:54:35|3.0723
17:54:36|3.0723
17:54:37|3.0722
17:54:38|3.0722
17:54:39|3.0714
17:54:40|3.0714
17:54:41|3.0718
17:54:42|3.0711
17:54:43|3.0711
17:54:44|3.0711
17:54:45|3.0708
17:54:47|3.0702
17:54:47|3.0702
17:54:48|3.0702
17:54:49|3.0702
17:54:50|3.0707
17:54:51|3.0705
17:54:52|3.071
17:54:54|3.0713
17:54:55|3.0713
17:54:56|3.0695
17:54:57|3.0695
17:54:58|3.0695
17:54:59|3.0695
17:55:00|3.0691
17:55:01|3.0691
17:55:03|3.0701
17:55:03|3.0701
17:55:05|3.0693
17:55:07|3.0691
17:55:08|3.0703
17:55:09|3.071
17:55:10|3.0725
17:55:11|3.0723
17:55:12|3.0723
17:55:14|3.0717
17:55:14|3.0717
17:55:16|3.0717
17:55:17|3.0717
17:55:18|3.0725
17:55:19|3.0725
17:55:19|3.071
17:55:20|3.0748
17:55:21|3.0744
17:55:22|3.0732
17:55:24|3.0718
17:55:24|3.0726
17:55:26|3.071
17:55:27|3.071
17:55:27|3.071
17:55:28|3.071
17:55:29|3.0699
17:55:32|3.0706
17:55:32|3.0706
17:55:34|3.0707
17:55:34|3.0718
17:55:36|3.0718
17:55:36|3.0718
17:55:38|3.0703
17:55:39|3.0704
17:55:40|3.0704
17:55:40|3.0691
17:55:42|3.0691
17:55:43|3.0698
17:55:44|3.0698
17:55:45|3.0704
17:55:47|3.0714
17:55:48|3.0685
17:55:49|3.0669
17:55:50|3.0669
17:55:51|3.0669
17:55:52|3.0669
17:55:53|3.0679
17:55:54|3.0679
17:55:55|3.0679
17:55:56|3.0672
17:55:57|3.0682
17:55:59|3.067
17:56:00|3.067
17:56:01|3.067
17:56:02|3.067
17:56:03|3.0675
17:56:05|3.0675
17:56:07|3.0676
17:56:07|3.0678
17:56:08|3.0685
17:56:09|3.0685
17:56:11|3.0685
17:56:11|3.0678
17:56:12|3.0671
17:56:13|3.0682
17:56:14|3.0682
17:56:15|3.067
17:56:16|3.067
17:56:17|3.0681
17:56:18|3.0663
17:56:19|3.0663
17:56:20|3.0671
17:56:21|3.068
17:56:23|3.0675
17:56:24|3.0668
17:56:25|3.0679
17:56:26|3.0664
17:56:27|3.0663
17:56:28|3.0656
17:56:29|3.0637
17:56:30|3.0635
17:56:31|3.0635
17:56:32|3.0635
17:56:33|3.0634
17:56:34|3.0636
17:56:35|3.0648
17:56:36|3.0633
17:56:37|3.0636
17:56:38|3.0636
17:56:39|3.0636
17:56:40|3.0636
17:56:41|3.0642
17:56:42|3.0636
17:56:43|3.0636
17:56:44|3.0636
17:56:45|3.064
17:56:46|3.064
17:56:47|3.0627
17:56:49|3.0622
17:56:51|3.0632
17:56:52|3.0632
17:56:53|3.0619
17:56:53|3.0619
17:56:55|3.0625
17:56:55|3.0624
17:56:56|3.0624
17:56:58|3.063
17:56:59|3.063
17:57:01|3.0635
17:57:01|3.0631
17:57:02|3.0631
17:57:03|3.0646
17:57:04|3.0622
17:57:05|3.0622
17:57:07|3.0605
17:57:08|3.0602
17:57:10|3.0616
17:57:11|3.0612
17:57:12|3.0607
17:57:13|3.0603
17:57:14|3.0603
17:57:15|3.0603
17:57:16|3.0614
17:57:17|3.0616
17:57:18|3.0601
17:57:19|3.0601
17:57:20|3.0602
17:57:21|3.0602
17:57:23|3.0613
17:57:24|3.0604
17:57:24|3.0604
17:57:25|3.0604
17:57:26|3.0601
17:57:28|3.0601
17:57:29|3.0601
17:57:30|3.0601
17:57:31|3.06
17:57:31|3.0593
17:57:32|3.0593
17:57:34|3.0577
17:57:34|3.0577
17:57:37|3.0584
17:57:38|3.0584
17:57:38|3.0585
17:57:40|3.0576
17:57:40|3.0576
17:57:41|3.0577
17:57:42|3.0576
17:57:43|3.0576
17:57:45|3.0576
17:57:46|3.0576
17:57:46|3.0576
17:57:47|3.0576
17:57:48|3.0577
17:57:50|3.0577
17:57:50|3.0577
17:57:51|3.0577
17:57:53|3.0577
17:57:54|3.0577
17:57:55|3.0577
17:57:56|3.0577
17:57:58|3.0592
17:57:59|3.0578
17:57:59|3.0588
17:58:02|3.0586
17:58:02|3.0586
17:58:03|3.0586
17:58:05|3.0593
17:58:06|3.0585
17:58:07|3.0585
17:58:08|3.0585
17:58:09|3.0571
17:58:10|3.0575
17:58:11|3.0573
17:58:12|3.0565
17:58:13|3.0557
17:58:14|3.0559
17:58:15|3.0558
17:58:16|3.0554
17:58:17|3.0567
17:58:18|3.0567
17:58:19|3.0567
17:58:20|3.0568
17:58:21|3.0565
17:58:23|3.0567
17:58:24|3.0564
17:58:25|3.0564
17:58:26|3.0564
17:58:27|3.0575
17:58:28|3.0557
17:58:29|3.0554
17:58:29|3.0554
17:58:31|3.0554
17:58:31|3.0553
17:58:32|3.055
17:58:34|3.055
17:58:35|3.055
17:58:36|3.0539
17:58:36|3.0539
17:58:37|3.0526
17:58:39|3.0539
17:58:39|3.0539
17:58:41|3.0529
17:58:42|3.0531
17:58:42|3.054
17:58:44|3.0555
17:58:45|3.0554
17:58:46|3.0554
17:58:46|3.0552
17:58:47|3.0549
17:58:48|3.0551
17:58:50|3.0551
17:58:50|3.0552
17:58:53|3.0552
17:58:53|3.0552
17:58:54|3.0552
17:58:55|3.0552
17:58:57|3.0549
17:58:57|3.0549
17:58:58|3.0552
17:59:00|3.0555
17:59:00|3.0564
17:59:03|3.0565
17:59:04|3.0573
17:59:04|3.0567
17:59:05|3.0565
17:59:06|3.0554
17:59:07|3.0562
17:59:08|3.0562
17:59:09|3.0562
17:59:11|3.0553
17:59:12|3.0571
17:59:13|3.0563
17:59:14|3.0563
17:59:15|3.0564
17:59:16|3.0543
17:59:17|3.0543
17:59:19|3.0545
17:59:20|3.0545
17:59:21|3.0555
17:59:22|3.0555
17:59:22|3.0555
17:59:24|3.0568
17:59:25|3.0566
17:59:27|3.0586
17:59:27|3.0576
17:59:28|3.0568
17:59:29|3.0568
17:59:30|3.0577
17:59:31|3.0577
17:59:33|3.056
17:59:34|3.0557
17:59:35|3.0558
17:59:36|3.0541
17:59:37|3.0534
17:59:38|3.0535
17:59:39|3.0538
17:59:40|3.0521
17:59:41|3.0521
17:59:42|3.0522
17:59:43|3.0521
17:59:44|3.0526
17:59:45|3.0526
17:59:46|3.0535
17:59:47|3.0535
17:59:48|3.0535
17:59:49|3.0534
17:59:51|3.0538
17:59:52|3.053
17:59:53|3.0522
17:59:53|3.0537
17:59:55|3.0537
17:59:56|3.0538
17:59:57|3.054
17:59:58|3.054
17:59:59|3.0551
18:00:00|3.0555
18:00:01|3.0562
18:00:02|3.056
18:00:03|3.0565
18:00:04|3.0565
18:00:05|3.0559
18:00:06|3.0539
18:00:08|3.0539
18:00:09|3.0534
18:00:11|3.0547
18:00:12|3.0547
18:00:13|3.0547
18:00:15|3.054
18:00:15|3.0541
18:00:17|3.0541
18:00:18|3.0531
18:00:19|3.0539
18:00:20|3.0539
18:00:21|3.0524
18:00:22|3.0524
18:00:23|3.0522
18:00:24|3.052
18:00:25|3.0536
18:00:26|3.0536
18:00:27|3.0536
18:00:28|3.0541
18:00:29|3.0541
18:00:30|3.0535
18:00:31|3.0535
18:00:32|3.0534
18:00:33|3.0534
18:00:34|3.0538
18:00:35|3.0538
18:00:36|3.0535
18:00:37|3.0535
18:00:38|3.0535
18:00:39|3.0545
18:00:40|3.0568
18:00:41|3.0562
18:00:42|3.0552
18:00:43|3.0545
18:00:44|3.0562
18:00:45|3.0569
18:00:46|3.0568
18:00:47|3.0568
18:00:48|3.0563
18:00:49|3.0563
18:00:50|3.0569
18:00:51|3.057
18:00:52|3.057
18:00:54|3.057
18:00:54|3.0562
18:00:57|3.0565
18:00:57|3.0566
18:00:59|3.0566
18:01:00|3.0566
18:01:01|3.0542
18:01:03|3.0551
18:01:05|3.0556
18:01:06|3.0556
18:01:08|3.0544
18:01:09|3.0538
18:01:10|3.0546
18:01:12|3.0545
18:01:12|3.0545
18:01:14|3.0545
18:01:16|3.0531
18:01:17|3.0529
18:01:19|3.0537
18:01:21|3.0525
18:01:22|3.0516
18:01:23|3.0516
18:01:23|3.05
18:01:24|3.0492
18:01:26|3.05
18:01:27|3.0504
18:01:28|3.0507
18:01:29|3.051
18:01:30|3.0509
18:01:30|3.0509
18:01:31|3.0532
18:01:33|3.0551
18:01:34|3.0546
18:01:35|3.0535
18:01:37|3.0541
18:01:37|3.0552
18:01:39|3.0551
18:01:39|3.0551
18:01:41|3.0551
18:01:42|3.0546
18:01:43|3.0544
18:01:44|3.054
18:01:45|3.0526
18:01:45|3.0526
18:01:47|3.0523
18:01:48|3.0523
18:01:48|3.0523
18:01:49|3.0519
18:01:51|3.0519
18:01:53|3.052
18:01:54|3.0524
18:01:56|3.0515
18:01:58|3.0527
18:01:58|3.0524
18:02:00|3.0514
18:02:01|3.0514
18:02:02|3.0488
18:02:04|3.05
18:02:05|3.05
18:02:07|3.0498
18:02:09|3.049
18:02:09|3.049
18:02:10|3.0488
18:02:11|3.0482
18:02:12|3.0481
18:02:13|3.0485
18:02:14|3.0481
18:02:16|3.0481
18:02:17|3.0485
18:02:19|3.0482
18:02:20|3.048
18:02:21|3.0462
18:02:22|3.0456
18:02:22|3.0458
18:02:24|3.044
18:02:25|3.0448
18:02:26|3.0441
18:02:26|3.0441
18:02:28|3.0439
18:02:29|3.0432
18:02:30|3.0432
18:02:31|3.0431
18:02:32|3.043
18:02:33|3.0427
18:02:33|3.0427
18:02:36|3.0426
18:02:37|3.0426
18:02:38|3.0425
18:02:39|3.0421
18:02:40|3.0426
18:02:41|3.0432
18:02:42|3.0432
18:02:43|3.0432
18:02:44|3.0421
18:02:45|3.0423
18:02:46|3.0423
18:02:47|3.0426
18:02:48|3.0439
18:02:49|3.0422
18:02:50|3.042
18:02:51|3.0412
18:02:52|3.0417
18:02:54|3.0413
18:02:56|3.0445
18:02:58|3.0437
18:02:58|3.043
18:02:59|3.0436
18:03:01|3.0441
18:03:02|3.0461
18:03:03|3.0461
18:03:04|3.0468
18:03:06|3.0472
18:03:06|3.0464
18:03:07|3.046
18:03:09|3.0445
18:03:10|3.0445
18:03:11|3.0444
18:03:12|3.046
18:03:12|3.0483
18:03:13|3.0483
18:03:15|3.0483
18:03:17|3.0469
18:03:17|3.0469
18:03:18|3.0467
18:03:19|3.047
18:03:21|3.0487
18:03:22|3.0494
18:03:22|3.0477
18:03:24|3.0474
18:03:25|3.0499
18:03:26|3.0508
18:03:27|3.0512
18:03:29|3.0512
18:03:30|3.0507
18:03:31|3.0501
18:03:32|3.0501
18:03:33|3.0501
18:03:33|3.0481
18:03:35|3.048
18:03:35|3.048
18:03:36|3.0473
18:03:38|3.0473
18:03:38|3.0475
18:03:40|3.0475
18:03:41|3.0474
18:03:42|3.0474
18:03:43|3.0479
18:03:44|3.0498
18:03:45|3.0498
18:03:46|3.0488
18:03:47|3.0488
18:03:48|3.0492
18:03:49|3.0492
18:03:50|3.0492
18:03:51|3.0492
18:03:52|3.0492
18:03:53|3.0486
18:03:54|3.0474
18:03:56|3.047
18:03:57|3.047
18:03:58|3.047
18:04:00|3.0475
18:04:00|3.049
18:04:02|3.049
18:04:02|3.0502
18:04:04|3.0512
18:04:04|3.0478
18:04:06|3.0478
18:04:08|3.0483
18:04:08|3.0483
18:04:09|3.05
18:04:10|3.05
18:04:11|3.05
18:04:13|3.051
18:04:15|3.0498
18:04:16|3.0496
18:04:17|3.05
18:04:17|3.0502
18:04:19|3.0502
18:04:20|3.0503
18:04:21|3.051
18:04:22|3.051
18:04:23|3.051
18:04:24|3.051
18:04:26|3.051
18:04:26|3.0512
18:04:27|3.0512
18:04:28|3.0512
18:04:29|3.0512
18:04:30|3.0512
18:04:31|3.0512
18:04:32|3.0506
18:04:33|3.0513
18:04:34|3.0513
18:04:35|3.0513
18:04:36|3.0513
18:04:37|3.0524
18:04:38|3.0533
18:04:39|3.0537
18:04:40|3.054
18:04:41|3.0561
18:04:42|3.0554
18:04:43|3.0575
18:04:44|3.0562
18:04:45|3.0562
18:04:46|3.0561
18:04:47|3.0559
18:04:48|3.0575
18:04:49|3.0566
18:04:50|3.0566
18:04:52|3.0573
18:04:52|3.0579
18:04:54|3.0579
18:04:54|3.0583
18:04:55|3.0584
18:04:57|3.0579
18:04:58|3.0579
18:04:59|3.0576
18:05:00|3.0559
18:05:02|3.0557
18:05:02|3.0577
18:05:03|3.0586
18:05:04|3.061
18:05:05|3.0604
18:05:06|3.0604
18:05:08|3.0595
18:05:10|3.0603
18:05:11|3.06
18:05:11|3.061
18:05:13|3.059
18:05:14|3.0602
18:05:14|3.0609
18:05:16|3.0605
18:05:16|3.0606
18:05:17|3.0615
18:05:19|3.0624
18:05:19|3.0619
18:05:22|3.0628
18:05:22|3.0628
18:05:24|3.0606
18:05:25|3.0606
18:05:26|3.0627
18:05:27|3.0619
18:05:28|3.0638
18:05:29|3.0647
18:05:30|3.0634
18:05:31|3.0633
18:05:32|3.0627
18:05:34|3.062
18:05:35|3.0623
18:05:35|3.0636
18:05:37|3.064
18:05:38|3.0642
18:05:39|3.0655
18:05:39|3.0639
18:05:41|3.0642
18:05:42|3.0618
18:05:43|3.0602
18:05:44|3.0607
18:05:44|3.0601
18:05:46|3.0601
18:05:47|3.0621
18:05:48|3.0612
18:05:49|3.0612
18:05:50|3.0598
18:05:51|3.0586
18:05:51|3.0586
18:05:53|3.0597
18:05:54|3.06
18:05:54|3.0606
18:05:57|3.0621
18:05:57|3.062
18:05:59|3.0589
18:06:00|3.0589
18:06:01|3.059
18:06:03|3.0582
18:06:04|3.0589
18:06:05|3.0567
18:06:06|3.0558
18:06:07|3.0565
18:06:08|3.0565
18:06:09|3.0565
18:06:11|3.0579
18:06:11|3.0576
18:06:13|3.0576
18:06:14|3.0583
18:06:16|3.0588
18:06:16|3.0588
18:06:18|3.0589
18:06:19|3.0589
18:06:20|3.0589
18:06:21|3.0589
18:06:23|3.0569
18:06:24|3.056
18:06:24|3.0559
18:06:26|3.0586
18:06:26|3.0586
18:06:28|3.0559
18:06:30|3.0559
18:06:31|3.0561
18:06:31|3.0564
18:06:32|3.0564
18:06:34|3.0581
18:06:35|3.0587
18:06:36|3.0592
18:06:36|3.0594
18:06:38|3.0594
18:06:38|3.0593
18:06:40|3.0577
18:06:40|3.0599
18:06:42|3.0608
18:06:42|3.0608
18:06:44|3.0613
18:06:44|3.0599
18:06:46|3.06
18:06:47|3.06
18:06:47|3.0601
18:06:48|3.0602
18:06:50|3.0601
18:06:50|3.0595
18:06:51|3.0576
18:06:53|3.0576
18:06:53|3.0574
18:06:54|3.0566
18:06:55|3.0518
18:06:56|3.0531
18:06:59|3.0552
18:06:59|3.0543
18:07:01|3.0538
18:07:01|3.054
18:07:03|3.053
18:07:04|3.0526
18:07:05|3.0526
18:07:07|3.0532
18:07:07|3.0525
18:07:09|3.0526
18:07:10|3.054
18:07:12|3.054
18:07:14|3.052
18:07:15|3.0525
18:07:16|3.0505
18:07:18|3.0504
18:07:18|3.0504
18:07:20|3.0515
18:07:21|3.0515
18:07:21|3.0526
18:07:23|3.0525
18:07:23|3.0522
18:07:25|3.0524
18:07:27|3.0524
18:07:28|3.0525
18:07:28|3.0528
18:07:29|3.0528
18:07:30|3.0525
18:07:31|3.0535
18:07:32|3.0535
18:07:33|3.0535
18:07:34|3.0534
18:07:35|3.0538
18:07:36|3.0534
18:07:37|3.0528
18:07:38|3.052
18:07:39|3.0517
18:07:40|3.0541
18:07:41|3.0542
18:07:42|3.0542
18:07:43|3.0544
18:07:44|3.0543
18:07:45|3.0542
18:07:47|3.0545
18:07:47|3.0542
18:07:48|3.0542
18:07:49|3.0542
18:07:50|3.0528
18:07:51|3.0528
18:07:52|3.0526
18:07:53|3.0526
18:07:54|3.0521
18:07:56|3.0521
18:07:56|3.0521
18:07:57|3.0521
18:07:58|3.0521
18:08:00|3.0521
18:08:00|3.0522
18:08:02|3.0526
18:08:03|3.054
18:08:04|3.0552
18:08:04|3.0552
18:08:06|3.0552
18:08:08|3.0556
18:08:09|3.0556
18:08:09|3.0556
18:08:10|3.0556
18:08:11|3.0556
18:08:13|3.0545
18:08:13|3.055
18:08:15|3.0534
18:08:15|3.0534
18:08:16|3.0534
18:08:17|3.0573
18:08:18|3.0577
18:08:21|3.0591
18:08:21|3.0586
18:08:22|3.0589
18:08:23|3.0582
18:08:24|3.0585
18:08:25|3.0585
18:08:26|3.0579
18:08:27|3.0585
18:08:28|3.0579
18:08:29|3.0579
18:08:30|3.0606
18:08:31|3.059
18:08:33|3.0596
18:08:34|3.0602
18:08:35|3.0592
18:08:36|3.0591
18:08:37|3.0587
18:08:38|3.0586
18:08:39|3.0572
18:08:40|3.0578
18:08:41|3.0578
18:08:42|3.0578
18:08:43|3.0573
18:08:44|3.0573
18:08:45|3.058
18:08:46|3.056
18:08:47|3.0565
18:08:48|3.0576
18:08:49|3.0576
18:08:50|3.0576
18:08:51|3.0565
18:08:52|3.0565
18:08:53|3.0561
18:08:54|3.0569
18:08:55|3.0592
18:08:56|3.0599
18:08:57|3.0582
18:08:58|3.0585
18:08:59|3.0562
18:09:01|3.0573
18:09:02|3.057
18:09:03|3.057
18:09:04|3.057
18:09:05|3.057
18:09:07|3.0563
18:09:09|3.0563
18:09:09|3.0553
18:09:10|3.0553
18:09:11|3.0544
18:09:13|3.0545
18:09:14|3.0545
18:09:15|3.0545
18:09:16|3.0553
18:09:17|3.0553
18:09:18|3.0553
18:09:19|3.0552
18:09:20|3.0555
18:09:21|3.0555
18:09:23|3.0555
18:09:24|3.0567
18:09:25|3.0567
18:09:25|3.0567
18:09:27|3.0567
18:09:27|3.0567
18:09:29|3.0552
18:09:30|3.0548
18:09:32|3.0557
18:09:32|3.0557
18:09:33|3.0562
18:09:35|3.0562
18:09:35|3.0561
18:09:36|3.0554
18:09:38|3.0551
18:09:38|3.0551
18:09:39|3.0551
18:09:41|3.0551
18:09:42|3.0562
18:09:42|3.0562
18:09:45|3.0562
18:09:45|3.0562
18:09:46|3.0553
18:09:47|3.0553
18:09:48|3.0553
18:09:49|3.0557
18:09:50|3.0562
18:09:51|3.0577
18:09:52|3.0577
18:09:53|3.059
18:09:54|3.0585
18:09:55|3.0585
18:09:56|3.0585
18:09:57|3.0586
18:09:58|3.0585
18:09:59|3.0585
18:10:01|3.0586
18:10:02|3.0585
18:10:04|3.059
18:10:06|3.0572
18:10:07|3.0587
18:10:08|3.0554
18:10:09|3.0552
18:10:10|3.0566
18:10:11|3.0566
18:10:12|3.0561
18:10:13|3.057
18:10:15|3.0573
18:10:16|3.0576
18:10:17|3.0581
18:10:18|3.0581
18:10:19|3.0597
18:10:20|3.0604
18:10:21|3.061
18:10:23|3.0604
18:10:25|3.0612
18:10:25|3.063
18:10:27|3.0624
18:10:28|3.0624
18:10:29|3.0625
18:10:30|3.0636
18:10:31|3.0637
18:10:33|3.0644
18:10:33|3.0647
18:10:35|3.0641
18:10:36|3.0645
18:10:36|3.0645
18:10:38|3.0644
18:10:38|3.0643
18:10:40|3.0643
18:10:41|3.0644
18:10:41|3.0653
18:10:43|3.0652
18:10:44|3.0648
18:10:46|3.0644
18:10:46|3.0644
18:10:47|3.0643
18:10:48|3.0647
18:10:50|3.0639
18:10:50|3.0644
18:10:52|3.064
18:10:52|3.064
18:10:54|3.0621
18:10:54|3.0618
18:10:55|3.0613
18:10:56|3.062
18:10:57|3.0619
18:10:59|3.0618
18:10:59|3.0618
18:11:00|3.0621
18:11:02|3.0621
18:11:04|3.0615
18:11:05|3.0615
18:11:06|3.0646
18:11:08|3.0639
18:11:09|3.0625
18:11:10|3.0624
18:11:11|3.0624
18:11:12|3.0621
18:11:13|3.0621
18:11:15|3.0617
18:11:16|3.0617
18:11:17|3.0617
18:11:18|3.0613
18:11:19|3.0607
18:11:20|3.0615
18:11:21|3.0615
18:11:22|3.0615
18:11:24|3.062
18:11:25|3.0624
18:11:26|3.0639
18:11:26|3.0639
18:11:29|3.064
18:11:30|3.064
18:11:32|3.064
18:11:33|3.064
18:11:34|3.0641
18:11:35|3.0641
18:11:36|3.0641
18:11:37|3.0639
18:11:38|3.0626
18:11:39|3.0626
18:11:40|3.0624
18:11:41|3.0624
18:11:42|3.0614
18:11:44|3.0601
18:11:45|3.0601
18:11:46|3.0601
18:11:46|3.0597
18:11:48|3.0592
18:11:48|3.0594
18:11:50|3.0594
18:11:50|3.0594
18:11:51|3.0594
18:11:52|3.0594
18:11:53|3.0594
18:11:54|3.0594
18:11:56|3.0594
18:11:56|3.06
18:11:57|3.06
18:11:59|3.06
18:11:59|3.0609
18:12:01|3.0614
18:12:03|3.0614
18:12:05|3.0613
18:12:06|3.0606
18:12:07|3.0597
18:12:08|3.0597
18:12:10|3.0592
18:12:10|3.0592
18:12:12|3.0597
18:12:12|3.0614
18:12:14|3.0613
18:12:16|3.0616
18:12:16|3.0597
18:12:18|3.0621
18:12:19|3.0642
18:12:20|3.0644
18:12:22|3.0656
18:12:23|3.0654
18:12:23|3.0638
18:12:24|3.0633
18:12:26|3.0635
18:12:27|3.0641
18:12:28|3.0641
18:12:28|3.0638
18:12:30|3.0639
18:12:30|3.0639
18:12:31|3.0642
18:12:32|3.0642
18:12:34|3.0652
18:12:35|3.0652
18:12:35|3.0652
18:12:37|3.0656
18:12:38|3.0655
18:12:39|3.0652
18:12:40|3.0644
18:12:40|3.0643
18:12:41|3.0643
18:12:44|3.0643
18:12:44|3.0654
18:12:45|3.0654
18:12:46|3.0659
18:12:47|3.0658
18:12:48|3.0654
18:12:49|3.0669
18:12:50|3.0688
18:12:51|3.0716
18:12:52|3.0702
18:12:53|3.0702
18:12:54|3.0687
18:12:55|3.0702
18:12:56|3.0702
18:12:57|3.0691
18:12:58|3.0691
18:12:59|3.0691
18:13:01|3.0691
18:13:01|3.0705
18:13:04|3.0677
18:13:04|3.0666
18:13:06|3.068
18:13:07|3.068
18:13:08|3.0681
18:13:09|3.0681
18:13:10|3.0681
18:13:12|3.0681
18:13:12|3.0681
18:13:13|3.0681
18:13:15|3.0681
18:13:15|3.068
18:13:17|3.068
18:13:19|3.067
18:13:20|3.067
18:13:21|3.0677
18:13:21|3.0677
18:13:23|3.0677
18:13:24|3.0677
18:13:25|3.0677
18:13:27|3.0667
18:13:28|3.0667
18:13:29|3.0667
18:13:30|3.0667
18:13:31|3.0666
18:13:32|3.0666
18:13:32|3.0652
18:13:34|3.0657
18:13:35|3.0654
18:13:37|3.0654
18:13:37|3.0654
18:13:40|3.0643
18:13:40|3.0643
18:13:41|3.0647
18:13:42|3.0647
18:13:43|3.0657
18:13:44|3.0657
18:13:45|3.0651
18:13:46|3.0651
18:13:47|3.0645
18:13:48|3.0634
18:13:49|3.0634
18:13:50|3.0634
18:13:52|3.0633
18:13:53|3.0633
18:13:54|3.0635
18:13:55|3.0648
18:13:56|3.0649
18:13:57|3.0649
18:13:58|3.0646
18:13:59|3.0646
18:14:00|3.0637
18:14:01|3.0652
18:14:02|3.0652
18:14:03|3.0652
18:14:04|3.0652
18:14:05|3.0649
18:14:07|3.0649
18:14:09|3.0639
18:14:09|3.0629
18:14:10|3.0617
18:14:11|3.0617
18:14:12|3.0622
18:14:14|3.0622
18:14:15|3.0622
18:14:16|3.0614
18:14:17|3.0614
18:14:18|3.0613
18:14:19|3.0619
18:14:21|3.0619
18:14:22|3.0634
18:14:22|3.0634
18:14:24|3.0634
18:14:25|3.063
18:14:26|3.063
18:14:27|3.063
18:14:27|3.063
18:14:29|3.063
18:14:29|3.063
18:14:31|3.0629
18:14:32|3.0629
18:14:32|3.0613
18:14:33|3.0613
18:14:34|3.0613
18:14:36|3.0613
18:14:36|3.0631
18:14:37|3.0631
18:14:39|3.0625
18:14:39|3.0625
18:14:41|3.0629
18:14:41|3.0629
18:14:43|3.0629
18:14:45|3.0629
18:14:45|3.0629
18:14:47|3.0629
18:14:48|3.0614
18:14:48|3.0614
18:14:49|3.0614
18:14:51|3.0613
18:14:51|3.0622
18:14:52|3.0622
18:14:53|3.0633
18:14:54|3.0633
18:14:55|3.0633
18:14:56|3.0633
18:14:57|3.0633
18:14:58|3.0633
18:14:59|3.0615
18:15:00|3.0625
18:15:01|3.0621
18:15:02|3.0621
18:15:03|3.0617
18:15:05|3.0591
18:15:07|3.0578
18:15:08|3.0579
18:15:10|3.0574
18:15:11|3.0562
18:15:12|3.0573
18:15:13|3.0572
18:15:14|3.0576
18:15:16|3.0578
18:15:17|3.0578
18:15:18|3.0578
18:15:20|3.0574
18:15:22|3.0573
18:15:22|3.0567
18:15:23|3.0567
18:15:24|3.0568
18:15:25|3.057
18:15:26|3.057
18:15:27|3.0569
18:15:28|3.0569
18:15:30|3.0569
18:15:32|3.0569
18:15:34|3.0559
18:15:34|3.0562
18:15:36|3.0563
18:15:38|3.0569
18:15:39|3.0568
18:15:40|3.0555
18:15:40|3.0555
18:15:41|3.0543
18:15:42|3.0543
18:15:44|3.0543
18:15:45|3.0546
18:15:46|3.0541
18:15:46|3.0535
18:15:47|3.054
18:15:49|3.054
18:15:50|3.054
18:15:51|3.0544
18:15:51|3.0544
18:15:52|3.0543
18:15:53|3.0543
18:15:54|3.0544
18:15:56|3.0544
18:15:57|3.0545
18:15:58|3.0545
18:15:58|3.0545
18:15:59|3.0564
18:16:00|3.055
18:16:02|3.0546
18:16:02|3.0546
18:16:03|3.0562
18:16:05|3.0562
18:16:05|3.0557
18:16:08|3.0543
18:16:08|3.0543
18:16:09|3.0543
18:16:11|3.0536
18:16:13|3.0535
18:16:15|3.0542
18:16:15|3.0542
18:16:17|3.0537
18:16:17|3.0535
18:16:18|3.0523
18:16:20|3.0527
18:16:21|3.0527
18:16:21|3.0527
18:16:24|3.052
18:16:24|3.0513
18:16:25|3.0522
18:16:27|3.0522
18:16:27|3.0531
18:16:29|3.0545
18:16:29|3.0545
18:16:31|3.0547
18:16:31|3.0551
18:16:32|3.0543
18:16:34|3.0543
18:16:35|3.0539
18:16:35|3.0539
18:16:36|3.0539
18:16:37|3.0539
18:16:39|3.0539
18:16:39|3.0541
18:16:40|3.0537
18:16:42|3.051
18:16:42|3.0488
18:16:44|3.0498
18:16:45|3.0498
18:16:45|3.051
18:16:46|3.051
18:16:48|3.051
18:16:49|3.0501
18:16:49|3.0498
18:16:51|3.0483
18:16:51|3.0484
18:16:52|3.0489
18:16:54|3.0489
18:16:54|3.0465
18:16:55|3.0462
18:16:57|3.0463
18:16:58|3.0471
18:16:58|3.0459
18:16:59|3.0453
18:17:01|3.0438
18:17:02|3.0436
18:17:03|3.0454
18:17:04|3.0461
18:17:05|3.046
18:17:06|3.046
18:17:07|3.0474
18:17:09|3.0471
18:17:11|3.046
18:17:11|3.046
18:17:13|3.0454
18:17:15|3.0466
18:17:15|3.0492
18:17:17|3.0484
18:17:18|3.0474
18:17:19|3.0474
18:17:20|3.0472
18:17:22|3.049
18:17:22|3.049
18:17:24|3.0488
18:17:25|3.0496
18:17:26|3.0496
18:17:27|3.0502
18:17:27|3.0518
18:17:29|3.0518
18:17:31|3.0507
18:17:31|3.0511
18:17:32|3.0509
18:17:33|3.0509
18:17:34|3.0522
18:17:35|3.051
18:17:36|3.051
18:17:37|3.0519
18:17:38|3.0519
18:17:39|3.0519
18:17:40|3.0511
18:17:41|3.051
18:17:42|3.051
18:17:43|3.051
18:17:44|3.051
18:17:45|3.0514
18:17:46|3.0537
18:17:47|3.0543
18:17:48|3.0523
18:17:49|3.0521
18:17:50|3.0533
18:17:51|3.0533
18:17:52|3.0533
18:17:53|3.0533
18:17:54|3.0533
18:17:55|3.0533
18:17:56|3.0518
18:17:57|3.0518
18:17:58|3.0496
18:17:59|3.0505
18:18:00|3.0495
18:18:01|3.0488
18:18:03|3.0488
18:18:04|3.0501
18:18:05|3.0501
18:18:05|3.0518
18:18:06|3.0521
18:18:09|3.0548
18:18:09|3.0556
18:18:10|3.0554
18:18:12|3.0559
18:18:13|3.0546
18:18:14|3.0546
18:18:15|3.054
18:18:17|3.0542
18:18:17|3.054
18:18:19|3.054
18:18:19|3.054
18:18:22|3.0542
18:18:23|3.0544
18:18:23|3.0557
18:18:24|3.0557
18:18:25|3.0572
18:18:27|3.0583
18:18:28|3.0569
18:18:29|3.0577
18:18:30|3.0559
18:18:31|3.0563
18:18:32|3.0558
18:18:33|3.055
18:18:34|3.0538
18:18:35|3.0538
18:18:36|3.0522
18:18:37|3.0538
18:18:38|3.0538
18:18:39|3.054
18:18:40|3.054
18:18:41|3.0545
18:18:42|3.0545
18:18:43|3.0545
18:18:44|3.0545
18:18:45|3.0545
18:18:46|3.0545
18:18:48|3.0545
18:18:48|3.0538
18:18:51|3.0538
18:18:51|3.0559
18:18:53|3.0559
18:18:53|3.056
18:18:54|3.0559
18:18:55|3.0559
18:18:57|3.0559
18:18:58|3.0548
18:18:59|3.0548
18:19:00|3.0548
18:19:01|3.0562
18:19:02|3.0578
18:19:03|3.0607
18:19:04|3.0607
18:19:05|3.0596
18:19:07|3.0596
18:19:08|3.0603
18:19:10|3.0593
18:19:10|3.0593
18:19:11|3.0584
18:19:12|3.0584
18:19:13|3.0584
18:19:14|3.0584
18:19:16|3.0601
18:19:18|3.059
18:19:18|3.059
18:19:19|3.059
18:19:20|3.0589
18:19:21|3.0589
18:19:22|3.0589
18:19:23|3.0589
18:19:24|3.0589
18:19:26|3.0581
18:19:27|3.0583
18:19:28|3.0583
18:19:29|3.0583
18:19:30|3.0583
18:19:31|3.058
18:19:32|3.058
18:19:33|3.058
18:19:34|3.0552
18:19:35|3.0561
18:19:36|3.0561
18:19:37|3.0561
18:19:38|3.056
18:19:39|3.056
18:19:40|3.056
18:19:41|3.0556
18:19:42|3.0555
18:19:43|3.0555
18:19:44|3.0575
18:19:45|3.0567
18:19:46|3.0576
18:19:47|3.0568
18:19:48|3.0568
18:19:49|3.0568
18:19:50|3.0559
18:19:51|3.0555
18:19:52|3.0555
18:19:53|3.0544
18:19:54|3.0544
18:19:55|3.0544
18:19:56|3.0544
18:19:57|3.0544
18:19:58|3.0544
18:19:59|3.0544
18:20:00|3.0553
18:20:01|3.0555
18:20:02|3.055
18:20:04|3.055
18:20:04|3.0541
18:20:07|3.0541
18:20:07|3.0541
18:20:10|3.0541
18:20:10|3.0541
18:20:12|3.0541
18:20:14|3.0541
18:20:14|3.0563
18:20:15|3.0563
18:20:16|3.0554
18:20:18|3.0554
18:20:18|3.056
18:20:20|3.0588
18:20:21|3.0589
18:20:22|3.059
18:20:23|3.0593
18:20:24|3.0574
18:20:25|3.0573
18:20:26|3.0571
18:20:27|3.0582
18:20:28|3.0581
18:20:29|3.0581
18:20:30|3.0581
18:20:31|3.0581
18:20:32|3.0581
18:20:33|3.0581
18:20:35|3.0573
18:20:35|3.0573
18:20:37|3.0561
18:20:38|3.0562
18:20:38|3.0562
18:20:39|3.0562
18:20:40|3.0562
18:20:43|3.0555
18:20:43|3.0549
18:20:45|3.0549
18:20:46|3.0549
18:20:48|3.0552
18:20:50|3.0552
18:20:50|3.0564
18:20:52|3.0564
18:20:52|3.056
18:20:54|3.056
18:20:54|3.056
18:20:56|3.056
18:20:56|3.0559
18:20:58|3.0555
18:20:58|3.0555
18:20:59|3.0549
18:21:00|3.0549
18:21:02|3.0549
18:21:02|3.0557
18:21:04|3.0555
18:21:04|3.0555
18:21:05|3.0561
18:21:06|3.0579
18:21:09|3.0582
18:21:09|3.0577
18:21:11|3.0577
18:21:12|3.0582
18:21:14|3.0557
18:21:15|3.0555
18:21:16|3.0552
18:21:16|3.0534
18:21:17|3.0535
18:21:18|3.0535
18:21:20|3.0535
18:21:22|3.054
18:21:22|3.054
18:21:23|3.0535
18:21:25|3.0535
18:21:26|3.0535
18:21:27|3.0535
18:21:28|3.054
18:21:29|3.0542
18:21:30|3.0532
18:21:31|3.0539
18:21:32|3.0539
18:21:33|3.0539
18:21:34|3.054
18:21:35|3.054
18:21:36|3.0537
18:21:37|3.0537
18:21:38|3.0537
18:21:39|3.0534
18:21:40|3.0539
18:21:41|3.054
18:21:43|3.0542
18:21:43|3.0535
18:21:45|3.0535
18:21:45|3.0542
18:21:47|3.0565
18:21:48|3.0533
18:21:49|3.0552
18:21:50|3.0577
18:21:51|3.057
18:21:52|3.0569
18:21:53|3.0569
18:21:54|3.0578
18:21:55|3.0578
18:21:56|3.0578
18:21:57|3.0578
18:21:59|3.0571
18:21:59|3.0571
18:22:01|3.0571
18:22:02|3.0571
18:22:03|3.0571
18:22:05|3.0575
18:22:06|3.0575
18:22:07|3.0578
18:22:08|3.0577
18:22:10|3.0577
18:22:10|3.0576
18:22:12|3.0566
18:22:14|3.0571
18:22:15|3.0576
18:22:15|3.0576
18:22:17|3.0574
18:22:17|3.0574
18:22:20|3.0587
18:22:20|3.0587
18:22:22|3.0587
18:22:23|3.0585
18:22:23|3.0588
18:22:24|3.0588
18:22:26|3.0588
18:22:26|3.0588
18:22:28|3.0585
18:22:29|3.0585
18:22:30|3.0564
18:22:31|3.0564
18:22:32|3.0563
18:22:34|3.0548
18:22:34|3.0548
18:22:36|3.0548
18:22:37|3.0546
18:22:38|3.0546
18:22:39|3.0546
18:22:40|3.0546
18:22:41|3.0546
18:22:42|3.0546
18:22:43|3.0546
18:22:44|3.0561
18:22:45|3.0561
18:22:46|3.0549
18:22:47|3.0549
18:22:48|3.0531
18:22:49|3.0531
18:22:50|3.0537
18:22:51|3.0543
18:22:52|3.0543
18:22:53|3.0537
18:22:54|3.0537
18:22:55|3.0537
18:22:56|3.0538
18:22:57|3.054
18:22:58|3.054
18:22:59|3.054
18:23:00|3.054
18:23:01|3.054
18:23:03|3.054
18:23:03|3.054
18:23:05|3.0539
18:23:06|3.0543
18:23:08|3.0557
18:23:08|3.0554
18:23:09|3.0554
18:23:11|3.0551
18:23:12|3.0547
18:23:14|3.0544
18:23:15|3.0552
18:23:16|3.054
18:23:17|3.054
18:23:18|3.0544
18:23:19|3.0544
18:23:20|3.0554
18:23:21|3.0559
18:23:22|3.0559
18:23:23|3.0546
18:23:24|3.0544
18:23:25|3.0544
18:23:26|3.0544
18:23:27|3.0544
18:23:28|3.0544
18:23:30|3.0542
18:23:30|3.0544
18:23:31|3.053
18:23:34|3.0532
18:23:35|3.0532
18:23:35|3.0532
18:23:36|3.053
18:23:37|3.053
18:23:39|3.053
18:23:40|3.0522
18:23:41|3.0522
18:23:42|3.0522
18:23:43|3.0523
18:23:44|3.0539
18:23:45|3.0537
18:23:47|3.0537
18:23:48|3.0527
18:23:49|3.0527
18:23:50|3.0528
18:23:51|3.0528
18:23:52|3.0528
18:23:53|3.0525
18:23:54|3.0525
18:23:55|3.0525
18:23:56|3.0525
18:23:57|3.0519
18:23:58|3.0515
18:23:59|3.0503
18:24:00|3.0501
18:24:01|3.0501
18:24:02|3.0509
18:24:03|3.0509
18:24:04|3.0509
18:24:05|3.0509
18:24:06|3.0509
18:24:07|3.0513
18:24:08|3.0513
18:24:09|3.0513
18:24:10|3.0499
18:24:11|3.0499
18:24:13|3.0506
18:24:15|3.0506
18:24:17|3.0506
18:24:17|3.0523
18:24:18|3.0523
18:24:20|3.0483
18:24:21|3.0476
18:24:22|3.0447
18:24:23|3.0453
18:24:24|3.0461
18:24:25|3.0459
18:24:26|3.046
18:24:28|3.046
18:24:29|3.046
18:24:31|3.0463
18:24:32|3.0459
18:24:33|3.0471
18:24:34|3.0448
18:24:35|3.0448
18:24:36|3.0449
18:24:38|3.0465
18:24:39|3.0473
18:24:40|3.0473
18:24:40|3.0467
18:24:42|3.0467
18:24:43|3.0467
18:24:43|3.0461
18:24:44|3.0461
18:24:47|3.0479
18:24:47|3.0482
18:24:48|3.0482
18:24:49|3.0482
18:24:51|3.0482
18:24:51|3.0482
18:24:52|3.0482
18:24:53|3.0482
18:24:54|3.0482
18:24:56|3.0482
18:24:57|3.0481
18:24:58|3.0481
18:24:59|3.045
18:25:00|3.0449
18:25:01|3.0449
18:25:02|3.0449
18:25:03|3.0449
18:25:05|3.0459
18:25:05|3.0459
18:25:07|3.0459
18:25:08|3.0459
18:25:08|3.0459
18:25:10|3.0459
18:25:11|3.0477
18:25:12|3.0477
18:25:13|3.0477
18:25:13|3.0477
18:25:16|3.0475
18:25:16|3.0475
18:25:19|3.0475
18:25:20|3.0472
18:25:21|3.0472
18:25:22|3.046
18:25:22|3.0453
18:25:24|3.0469
18:25:24|3.0446
18:25:25|3.045
18:25:27|3.045
18:25:28|3.045
18:25:29|3.0447
18:25:30|3.0439
18:25:32|3.0439
18:25:32|3.0439
18:25:34|3.0439
18:25:35|3.0438
18:25:36|3.0436
18:25:37|3.0435
18:25:38|3.0434
18:25:39|3.0434
18:25:40|3.0434
18:25:41|3.0434
18:25:42|3.0439
18:25:43|3.0439
18:25:44|3.0439
18:25:45|3.0439
18:25:46|3.0438
18:25:47|3.0439
18:25:48|3.0439
18:25:49|3.0439
18:25:50|3.045
18:25:51|3.0457
18:25:52|3.0457
18:25:53|3.0457
18:25:54|3.0463
18:25:55|3.0463
18:25:56|3.0464
18:25:57|3.0466
18:25:58|3.0475
18:25:59|3.0471
18:26:00|3.0477
18:26:01|3.0477
18:26:02|3.048
18:26:03|3.0507
18:26:04|3.0506
18:26:05|3.0505
18:26:06|3.0505
18:26:08|3.0515
18:26:09|3.0519
18:26:10|3.0519
18:26:11|3.0519
18:26:11|3.0519
18:26:13|3.0519
18:26:13|3.0516
18:26:14|3.0496
18:26:16|3.0487
18:26:17|3.0487
18:26:18|3.0487
18:26:20|3.048
18:26:21|3.0472
18:26:22|3.0471
18:26:23|3.0471
18:26:25|3.0494
18:26:27|3.0481
18:26:27|3.049
18:26:28|3.0491
18:26:30|3.0491
18:26:31|3.0491
18:26:32|3.0497
18:26:33|3.0497
18:26:34|3.0497
18:26:35|3.0474
18:26:36|3.0476
18:26:37|3.048
18:26:38|3.048
18:26:39|3.0469
18:26:40|3.0469
18:26:41|3.048
18:26:42|3.048
18:26:43|3.048
18:26:45|3.0478
18:26:46|3.0467
18:26:47|3.0467
18:26:49|3.0465
18:26:50|3.0463
18:26:50|3.0463
18:26:51|3.0463
18:26:53|3.0463
18:26:54|3.0463
18:26:54|3.0463
18:26:56|3.0463
18:26:56|3.0476
18:26:57|3.0476
18:26:58|3.0476
18:26:59|3.0476
18:27:00|3.0489
18:27:01|3.0489
18:27:02|3.0489
18:27:04|3.0489
18:27:05|3.0489
18:27:05|3.0476
18:27:06|3.0476
18:27:09|3.0483
18:27:09|3.0483
18:27:10|3.0483
18:27:11|3.0483
18:27:12|3.0482
18:27:13|3.0478
18:27:14|3.0485
18:27:15|3.0486
18:27:16|3.0486
18:27:17|3.0485
18:27:18|3.0485
18:27:20|3.0485
18:27:22|3.0485
18:27:24|3.0485
18:27:25|3.0502
18:27:26|3.0512
18:27:27|3.0509
18:27:29|3.0507
18:27:31|3.0502
18:27:31|3.0502
18:27:33|3.0497
18:27:34|3.0497
18:27:35|3.0496
18:27:36|3.0496
18:27:37|3.0496
18:27:38|3.0496
18:27:39|3.0499
18:27:40|3.05
18:27:41|3.0502
18:27:42|3.0502
18:27:43|3.0502
18:27:44|3.0502
18:27:45|3.0502
18:27:46|3.0503
18:27:47|3.0492
18:27:48|3.0482
18:27:49|3.0471
18:27:50|3.0461
18:27:51|3.0461
18:27:52|3.0462
18:27:53|3.0462
18:27:54|3.0452
18:27:55|3.0441
18:27:56|3.0436
18:27:57|3.0426
18:27:58|3.043
18:27:59|3.043
18:28:00|3.043
18:28:01|3.0452
18:28:02|3.0467
18:28:03|3.0466
18:28:04|3.046
18:28:05|3.046
18:28:06|3.0439
18:28:07|3.0444
18:28:08|3.0445
18:28:10|3.0445
18:28:11|3.0452
18:28:12|3.0452
18:28:13|3.0452
18:28:14|3.0463
18:28:15|3.0471
18:28:16|3.0469
18:28:17|3.0469
18:28:18|3.0459
18:28:19|3.0459
18:28:21|3.0451
18:28:22|3.0444
18:28:23|3.0444
18:28:24|3.0443
18:28:25|3.0444
18:28:26|3.0444
18:28:27|3.0444
18:28:28|3.0444
18:28:30|3.0444
18:28:30|3.0439
18:28:32|3.0424
18:28:32|3.0433
18:28:34|3.0433
18:28:34|3.0429
18:28:35|3.0425
18:28:37|3.0426
18:28:38|3.0434
18:28:39|3.0425
18:28:40|3.0429
18:28:41|3.0429
18:28:42|3.0429
18:28:43|3.0429
18:28:44|3.0424
18:28:45|3.0419
18:28:46|3.0419
18:28:47|3.0405
18:28:48|3.0405
18:28:50|3.0397
18:28:51|3.0396
18:28:51|3.0397
18:28:53|3.0406
18:28:54|3.0417
18:28:54|3.0417
18:28:56|3.0414
18:28:57|3.0418
18:28:58|3.0422
18:28:59|3.0424
18:28:59|3.0438
18:29:01|3.0457
18:29:02|3.0477
18:29:02|3.0464
18:29:04|3.0465
18:29:05|3.0466
18:29:06|3.0472
18:29:07|3.0477
18:29:07|3.0476
18:29:08|3.0476
18:29:09|3.0476
18:29:11|3.0487
18:29:11|3.0493
18:29:12|3.0501
18:29:13|3.0491
18:29:16|3.05
18:29:17|3.0501
18:29:18|3.05
18:29:20|3.05
18:29:21|3.0492
18:29:23|3.0492
18:29:23|3.0499
18:29:25|3.0489
18:29:25|3.0486
18:29:26|3.0486
18:29:29|3.0486
18:29:30|3.0486
18:29:30|3.0477
18:29:32|3.046
18:29:33|3.046
18:29:35|3.0474
18:29:36|3.0474
18:29:37|3.0486
18:29:38|3.0488
18:29:39|3.049
18:29:40|3.049
18:29:42|3.0476
18:29:42|3.047
18:29:43|3.047
18:29:45|3.047
18:29:46|3.0471
18:29:46|3.0481
18:29:48|3.0481
18:29:49|3.0481
18:29:50|3.0488
18:29:50|3.0493
18:29:51|3.0498
18:29:53|3.0498
18:29:54|3.0498
18:29:54|3.0498
18:29:56|3.0498
18:29:56|3.0495
18:29:59|3.0495
18:29:59|3.049
18:30:00|3.0483
18:30:02|3.0485
18:30:03|3.0502
18:30:04|3.0513
18:30:05|3.0509
18:30:05|3.0501
18:30:08|3.0478
18:30:08|3.0478
18:30:09|3.047
18:30:10|3.0478
18:30:13|3.0468
18:30:14|3.048
18:30:15|3.048
18:30:16|3.048
18:30:17|3.0465
18:30:18|3.0468
18:30:20|3.0436
18:30:21|3.0434
18:30:23|3.0431
18:30:23|3.0424
18:30:24|3.0422
18:30:25|3.0422
18:30:26|3.0422
18:30:27|3.04
18:30:28|3.0393
18:30:30|3.0401
18:30:30|3.0414
18:30:32|3.0414
18:30:33|3.0413
18:30:33|3.0413
18:30:36|3.0413
18:30:36|3.0427
18:30:38|3.0427
18:30:38|3.043
18:30:39|3.0437
18:30:41|3.0497
18:30:42|3.0507
18:30:43|3.0511
18:30:44|3.0509
18:30:45|3.0523
18:30:46|3.0515
18:30:47|3.0506
18:30:49|3.0506
18:30:50|3.0521
18:30:51|3.0521
18:30:52|3.0516
18:30:53|3.0516
18:30:54|3.052
18:30:55|3.0509
18:30:56|3.0508
18:30:57|3.0508
18:30:58|3.0499
18:30:59|3.0499
18:31:00|3.0499
18:31:01|3.0499
18:31:02|3.05
18:31:03|3.0508
18:31:04|3.0508
18:31:05|3.0487
18:31:06|3.0487
18:31:08|3.0494
18:31:08|3.0495
18:31:10|3.0495
18:31:10|3.0498
18:31:13|3.0498
18:31:13|3.0515
18:31:14|3.0518
18:31:15|3.0527
18:31:16|3.0527
18:31:17|3.0527
18:31:19|3.0506
18:31:21|3.0506
18:31:22|3.0506
18:31:23|3.0525
18:31:24|3.0556
18:31:25|3.0545
18:31:27|3.0529
18:31:29|3.0528
18:31:30|3.0528
18:31:31|3.0528
18:31:32|3.0528
18:31:33|3.053
18:31:35|3.0538
18:31:36|3.0528
18:31:37|3.0528
18:31:38|3.0528
18:31:39|3.0528
18:31:41|3.0528
18:31:41|3.053
18:31:42|3.0537
18:31:43|3.0537
18:31:44|3.0537
18:31:45|3.0531
18:31:46|3.0514
18:31:47|3.0514
18:31:48|3.0508
18:31:49|3.0508
18:31:50|3.0518
18:31:51|3.0518
18:31:52|3.0533
18:31:53|3.0539
18:31:54|3.0548
18:31:55|3.0548
18:31:56|3.0541
18:31:57|3.054
18:31:58|3.054
18:31:59|3.0528
18:32:00|3.0526
18:32:01|3.0511
18:32:02|3.0506
18:32:03|3.0516
18:32:05|3.0516
18:32:06|3.0521
18:32:07|3.0539
18:32:08|3.0539
18:32:09|3.054
18:32:10|3.0526
18:32:11|3.0537
18:32:12|3.0526
18:32:13|3.0515
18:32:15|3.0513
18:32:16|3.0513
18:32:17|3.0513
18:32:18|3.0488
18:32:20|3.0482
18:32:22|3.049
18:32:22|3.0489
18:32:24|3.0489
18:32:25|3.0489
18:32:26|3.049
18:32:28|3.0478
18:32:30|3.0478
18:32:31|3.0484
18:32:32|3.0484
18:32:32|3.0484
18:32:35|3.0516
18:32:35|3.0514
18:32:36|3.0514
18:32:38|3.053
18:32:39|3.0557
18:32:40|3.0528
18:32:41|3.0531
18:32:42|3.0578
18:32:43|3.0578
18:32:44|3.0575
18:32:45|3.0565
18:32:46|3.0565
18:32:47|3.0565
18:32:48|3.0565
18:32:49|3.0565
18:32:50|3.0562
18:32:51|3.0561
18:32:52|3.0562
18:32:53|3.0558
18:32:54|3.0558
18:32:55|3.0567
18:32:56|3.0559
18:32:58|3.0562
18:32:58|3.0562
18:33:00|3.0562
18:33:00|3.0544
18:33:02|3.0544
18:33:02|3.0549
18:33:04|3.0549
18:33:05|3.0556
18:33:05|3.0556
18:33:07|3.0558
18:33:08|3.0558
18:33:09|3.0558
18:33:10|3.0554
18:33:11|3.0552
18:33:12|3.055
18:33:13|3.0552
18:33:14|3.0549
18:33:15|3.0549
18:33:16|3.0549
18:33:17|3.0549
18:33:18|3.0552
18:33:19|3.0552
18:33:20|3.0563
18:33:21|3.0563
18:33:23|3.0563
18:33:25|3.0563
18:33:25|3.0592
18:33:26|3.0601
18:33:28|3.0612
18:33:29|3.0607
18:33:30|3.06
18:33:31|3.06
18:33:31|3.06
18:33:34|3.0603
18:33:34|3.0603
18:33:35|3.0596
18:33:37|3.0568
18:33:38|3.0568
18:33:39|3.0568
18:33:40|3.0568
18:33:41|3.0568
18:33:41|3.0568
18:33:42|3.0571
18:33:43|3.0571
18:33:45|3.057
18:33:45|3.0558
18:33:47|3.0553
18:33:47|3.0553
18:33:48|3.0553
18:33:49|3.0553
18:33:50|3.0553
18:33:51|3.0561
18:33:53|3.0558
18:33:53|3.0558
18:33:54|3.0558
18:33:55|3.0548
18:33:56|3.0556
18:33:57|3.0557
18:33:58|3.0555
18:33:59|3.0555
18:34:00|3.0555
18:34:02|3.0571
18:34:02|3.057
18:34:04|3.0582
18:34:05|3.0586
18:34:06|3.0586
18:34:07|3.0586
18:34:08|3.0603
18:34:10|3.0596
18:34:10|3.0596
18:34:11|3.0578
18:34:12|3.0575
18:34:14|3.0567
18:34:14|3.0567
18:34:15|3.0562
18:34:18|3.0575
18:34:18|3.0573
18:34:19|3.0573
18:34:20|3.0573
18:34:21|3.0573
18:34:22|3.0573
18:34:24|3.0573
18:34:25|3.0556
18:34:26|3.056
18:34:27|3.0559
18:34:28|3.0559
18:34:29|3.0559
18:34:30|3.0559
18:34:31|3.0578
18:34:32|3.0578
18:34:33|3.0582
18:34:34|3.059
18:34:35|3.0606
18:34:36|3.0606
18:34:37|3.0592
18:34:38|3.0603
18:34:39|3.0596
18:34:40|3.0596
18:34:41|3.0596
18:34:42|3.0593
18:34:43|3.0579
18:34:44|3.0579
18:34:45|3.0571
18:34:46|3.0571
18:34:48|3.0571
18:34:50|3.0571
18:34:50|3.0571
18:34:51|3.0573
18:34:53|3.0567
18:34:53|3.0567
18:34:55|3.0567
18:34:56|3.0556
18:34:57|3.0552
18:34:58|3.0552
18:34:59|3.0552
18:35:00|3.0552
18:35:01|3.0551
18:35:02|3.055
18:35:03|3.055
18:35:04|3.055
18:35:05|3.0536
18:35:06|3.0532
18:35:07|3.054
18:35:08|3.054
18:35:09|3.054
18:35:10|3.054
18:35:12|3.053
18:35:13|3.0533
18:35:14|3.0525
18:35:15|3.0524
18:35:16|3.0519
18:35:17|3.0526
18:35:18|3.0527
18:35:19|3.0544
18:35:20|3.0544
18:35:22|3.0541
18:35:23|3.0541
18:35:23|3.0535
18:35:26|3.0534
18:35:26|3.0543
18:35:29|3.0541
18:35:30|3.0542
18:35:31|3.0552
18:35:33|3.0552
18:35:33|3.0552
18:35:34|3.0547
18:35:36|3.0547
18:35:38|3.0552
18:35:38|3.055
18:35:39|3.055
18:35:40|3.0551
18:35:41|3.0551
18:35:42|3.0551
18:35:43|3.055
18:35:44|3.0551
18:35:45|3.0551
18:35:46|3.0551
18:35:47|3.0551
18:35:48|3.0565
18:35:49|3.0568
18:35:50|3.0568
18:35:51|3.0567
18:35:52|3.0567
18:35:53|3.0567
18:35:54|3.0568
18:35:55|3.0561
18:35:57|3.0561
18:35:58|3.054
18:35:59|3.054
18:36:00|3.0537
18:36:02|3.0525
18:36:03|3.0523
18:36:04|3.0516
18:36:04|3.0513
18:36:07|3.0513
18:36:07|3.0506
18:36:08|3.0517
18:36:10|3.0512
18:36:11|3.0512
18:36:12|3.0512
18:36:14|3.0516
18:36:15|3.0535
18:36:16|3.0535
18:36:17|3.0535
18:36:18|3.0517
18:36:19|3.0524
18:36:20|3.0524
18:36:21|3.0524
18:36:22|3.0524
18:36:23|3.0523
18:36:24|3.0529
18:36:26|3.0519
18:36:27|3.0519
18:36:28|3.0518
18:36:29|3.0524
18:36:30|3.0524
18:36:31|3.0524
18:36:32|3.0524
18:36:33|3.0524
18:36:34|3.0524
18:36:35|3.0524
18:36:36|3.0524
18:36:36|3.053
18:36:38|3.053
18:36:40|3.053
18:36:40|3.053
18:36:41|3.053
18:36:42|3.054
18:36:43|3.054
18:36:44|3.054
18:36:45|3.054
18:36:46|3.054
18:36:47|3.0528
18:36:48|3.053
18:36:49|3.053
18:36:51|3.0528
18:36:52|3.0528
18:36:53|3.0528
18:36:54|3.0528
18:36:55|3.0528
18:36:56|3.0528
18:36:57|3.0528
18:36:58|3.0532
18:36:59|3.0532
18:37:00|3.0531
18:37:01|3.0519
18:37:02|3.0519
18:37:03|3.0519
18:37:04|3.0519
18:37:05|3.0526
18:37:06|3.051
18:37:07|3.051
18:37:08|3.0514
18:37:09|3.0533
18:37:10|3.0533
18:37:11|3.0533
18:37:12|3.0533
18:37:13|3.0531
18:37:14|3.0508
18:37:15|3.0503
18:37:16|3.0504
18:37:17|3.0514
18:37:18|3.0507
18:37:19|3.0507
18:37:20|3.0507
18:37:21|3.0507
18:37:22|3.0513
18:37:23|3.0524
18:37:24|3.0524
18:37:25|3.0524
18:37:27|3.0524
18:37:28|3.0524
18:37:30|3.0524
18:37:30|3.0533
18:37:32|3.0533
18:37:34|3.0539
18:37:35|3.0551
18:37:36|3.0568
18:37:37|3.0568
18:37:38|3.0552
18:37:39|3.0552
18:37:40|3.0557
18:37:41|3.0536
18:37:43|3.0536
18:37:43|3.0548
18:37:44|3.0548
18:37:46|3.0552
18:37:46|3.0553
18:37:47|3.0553
18:37:49|3.0539
18:37:49|3.0539
18:37:52|3.0539
18:37:52|3.0539
18:37:53|3.0539
18:37:54|3.0538
18:37:55|3.0538
18:37:56|3.0538
18:37:57|3.054
18:37:58|3.054
18:38:00|3.0538
18:38:01|3.0538
18:38:03|3.0529
18:38:03|3.0529
18:38:04|3.0528
18:38:06|3.054
18:38:06|3.0552
18:38:07|3.0552
18:38:08|3.0552
18:38:09|3.0552
18:38:12|3.0559
18:38:13|3.0559
18:38:14|3.0544
18:38:15|3.0544
18:38:16|3.0536
18:38:17|3.0536
18:38:18|3.0536
18:38:20|3.0547
18:38:21|3.0547
18:38:23|3.0564
18:38:23|3.0555
18:38:24|3.0555
18:38:25|3.0549
18:38:27|3.0551
18:38:28|3.0551
18:38:30|3.0551
18:38:31|3.0551
18:38:31|3.0554
18:38:33|3.0562
18:38:34|3.0562
18:38:35|3.0562
18:38:36|3.0545
18:38:38|3.0537
18:38:38|3.0547
18:38:39|3.0547
18:38:41|3.055
18:38:41|3.055
18:38:43|3.055
18:38:45|3.055
18:38:45|3.055
18:38:46|3.055
18:38:47|3.055
18:38:48|3.055
18:38:49|3.0547
18:38:50|3.0547
18:38:51|3.0546
18:38:52|3.0542
18:38:53|3.0542
18:38:54|3.0542
18:38:55|3.0544
18:38:56|3.0544
18:38:57|3.0544
18:38:58|3.0544
18:38:59|3.055
18:39:00|3.0557
18:39:01|3.0557
18:39:02|3.0557
18:39:03|3.0554
18:39:04|3.055
18:39:05|3.055
18:39:07|3.055
18:39:07|3.0557
18:39:09|3.0557
18:39:10|3.0561
18:39:11|3.0561
18:39:13|3.0565
18:39:13|3.0565
18:39:14|3.0544
18:39:16|3.055
18:39:17|3.0556
18:39:19|3.0554
18:39:21|3.0554
18:39:21|3.0534
18:39:22|3.0531
18:39:24|3.0539
18:39:25|3.0539
18:39:26|3.0541
18:39:28|3.0541
18:39:30|3.0545
18:39:31|3.0545
18:39:32|3.0545
18:39:32|3.0549
18:39:33|3.0549
18:39:35|3.0549
18:39:35|3.055
18:39:36|3.0549
18:39:38|3.0549
18:39:38|3.0549
18:39:39|3.0546
18:39:40|3.0546
18:39:42|3.0546
18:39:42|3.0549
18:39:44|3.0549
18:39:45|3.0549
18:39:46|3.055
18:39:46|3.055
18:39:47|3.0537
18:39:48|3.0529
18:39:50|3.0529
18:39:50|3.0541
18:39:52|3.0547
18:39:52|3.0547
18:39:53|3.0555
18:39:54|3.0555
18:39:56|3.0551
18:39:56|3.0558
18:39:58|3.0558
18:39:59|3.0558
18:39:59|3.0557
18:40:00|3.0557
18:40:01|3.0576
18:40:02|3.059
18:40:03|3.059
18:40:04|3.059
18:40:07|3.0587
18:40:07|3.058
18:40:09|3.0591
18:40:10|3.0591
18:40:11|3.0599
18:40:12|3.0617
18:40:13|3.0618
18:40:14|3.0619
18:40:15|3.064
18:40:16|3.0652
18:40:18|3.0687
18:40:19|3.0678
18:40:19|3.0678
18:40:22|3.0662
18:40:23|3.0663
18:40:23|3.0657
18:40:24|3.064
18:40:26|3.0638
18:40:27|3.0644
18:40:27|3.0658
18:40:30|3.0672
18:40:31|3.065
18:40:32|3.067
18:40:34|3.0666
18:40:34|3.0665
18:40:36|3.066
18:40:36|3.0667
18:40:38|3.0684
18:40:38|3.0684
18:40:39|3.0679
18:40:40|3.0679
18:40:42|3.0679
18:40:43|3.0674
18:40:44|3.0724
18:40:44|3.0749
18:40:47|3.0777
18:40:47|3.0777
18:40:48|3.0782
18:40:49|3.0761
18:40:51|3.0787
18:40:52|3.0785
18:40:53|3.0764
18:40:54|3.077
18:40:55|3.0785
18:40:56|3.0765
18:40:57|3.075
18:40:58|3.075
18:40:59|3.0769
18:41:00|3.0779
18:41:01|3.0771
18:41:03|3.0785
18:41:03|3.0797
18:41:04|3.0784
18:41:06|3.0789
18:41:07|3.0801
18:41:08|3.0802
18:41:09|3.081
18:41:10|3.081
18:41:11|3.0802
18:41:12|3.079
18:41:13|3.0798
18:41:14|3.0802
18:41:15|3.0802
18:41:16|3.0782
18:41:17|3.0797
18:41:18|3.0801
18:41:20|3.0801
18:41:21|3.0786
18:41:22|3.0794
18:41:22|3.0794
18:41:23|3.0785
18:41:24|3.0785
18:41:25|3.0789
18:41:27|3.0789
18:41:28|3.0786
18:41:28|3.0809
18:41:30|3.0805
18:41:31|3.0805
18:41:31|3.0806
18:41:32|3.0806
18:41:35|3.08
18:41:35|3.08
18:41:37|3.0796
18:41:38|3.0796
18:41:38|3.0796
18:41:40|3.0796
18:41:40|3.0796
18:41:41|3.0792
18:41:42|3.0782
18:41:44|3.0782
18:41:44|3.0795
18:41:45|3.0789
18:41:47|3.0789
18:41:47|3.0799
18:41:48|3.0789
18:41:49|3.078
18:41:50|3.077
18:41:51|3.077
18:41:53|3.077
18:41:54|3.0769
18:41:54|3.0763
18:41:55|3.0763
18:41:56|3.0754
18:41:58|3.0769
18:41:58|3.0768
18:41:59|3.0769
18:42:02|3.0779
18:42:03|3.0779
18:42:04|3.0779
18:42:05|3.0754
18:42:06|3.0755
18:42:07|3.0765
18:42:08|3.0774
18:42:09|3.079
18:42:10|3.0779
18:42:11|3.0781
18:42:12|3.078
18:42:14|3.078
18:42:15|3.079
18:42:16|3.0793
18:42:16|3.08
18:42:18|3.081
18:42:19|3.0799
18:42:20|3.0799
18:42:21|3.0792
18:42:21|3.08
18:42:24|3.0806
18:42:25|3.0804
18:42:25|3.0805
18:42:27|3.0805
18:42:28|3.081
18:42:29|3.0807
18:42:29|3.0807
18:42:31|3.0807
18:42:31|3.0807
18:42:34|3.0811
18:42:34|3.0811
18:42:35|3.0811
18:42:37|3.0811
18:42:38|3.0809
18:42:39|3.0805
18:42:41|3.0794
18:42:42|3.0785
18:42:44|3.0785
18:42:44|3.078
18:42:45|3.078
18:42:46|3.078
18:42:47|3.0797
18:42:48|3.0793
18:42:49|3.0793
18:42:50|3.0779
18:42:53|3.0796
18:42:53|3.0802
18:42:54|3.0809
18:42:55|3.0809
18:42:56|3.081
18:42:57|3.0811
18:42:58|3.0835
18:42:59|3.0849
18:43:00|3.0847
18:43:01|3.0839
18:43:02|3.0854
18:43:03|3.0859
18:43:04|3.0848
18:43:05|3.0836
18:43:06|3.0836
18:43:08|3.0846
18:43:09|3.085
18:43:10|3.0839
18:43:11|3.0839
18:43:12|3.0832
18:43:14|3.0829
18:43:15|3.0841
18:43:16|3.0841
18:43:16|3.0841
18:43:18|3.0839
18:43:18|3.0839
18:43:20|3.0839
18:43:21|3.0839
18:43:22|3.0841
18:43:22|3.0842
18:43:24|3.0842
18:43:25|3.0842
18:43:26|3.0842
18:43:26|3.0833
18:43:27|3.0829
18:43:28|3.0824
18:43:29|3.0828
18:43:31|3.0828
18:43:33|3.0828
18:43:33|3.0828
18:43:34|3.0828
18:43:35|3.0821
18:43:36|3.0821
18:43:38|3.0814
18:43:39|3.0802
18:43:40|3.0793
18:43:41|3.0793
18:43:43|3.0793
18:43:45|3.0793
18:43:45|3.0793
18:43:47|3.0793
18:43:47|3.0793
18:43:48|3.078
18:43:49|3.0781
18:43:50|3.0776
18:43:51|3.0766
18:43:53|3.076
18:43:53|3.0754
18:43:55|3.0754
18:43:55|3.0756
18:43:56|3.0756
18:43:57|3.0756
18:43:58|3.0762
18:43:59|3.0763
18:44:00|3.0763
18:44:02|3.0763
18:44:02|3.0784
18:44:04|3.0776
18:44:05|3.0776
18:44:06|3.077
18:44:07|3.077
18:44:08|3.077
18:44:09|3.0763
18:44:10|3.077
18:44:11|3.077
18:44:12|3.0761
18:44:13|3.076
18:44:14|3.0759
18:44:15|3.0759
18:44:17|3.0759
18:44:18|3.0764
18:44:19|3.0764
18:44:20|3.0764
18:44:21|3.0764
18:44:22|3.0764
18:44:23|3.0764
18:44:25|3.0772
18:44:25|3.0784
18:44:27|3.0784
18:44:28|3.0782
18:44:28|3.0761
18:44:29|3.0759
18:44:31|3.075
18:44:32|3.075
18:44:34|3.075
18:44:34|3.075
18:44:36|3.075
18:44:37|3.0751
18:44:38|3.0751
18:44:39|3.0745
18:44:40|3.0747
18:44:41|3.0746
18:44:42|3.0761
18:44:43|3.076
18:44:44|3.0761
18:44:45|3.0761
18:44:46|3.0772
18:44:47|3.0772
18:44:48|3.0772
18:44:49|3.0772
18:44:50|3.0772
18:44:51|3.0772
18:44:52|3.0772
18:44:53|3.0767
18:44:54|3.0754
18:44:55|3.0754
18:44:56|3.0753
18:44:57|3.0753
18:44:58|3.0753
18:44:59|3.0763
18:45:00|3.0763
18:45:01|3.0763
18:45:02|3.0763
18:45:04|3.0762
18:45:06|3.0762
18:45:07|3.0762
18:45:08|3.0761
18:45:10|3.0761
18:45:10|3.0761
18:45:12|3.0761
18:45:14|3.0737
18:45:14|3.0737
18:45:15|3.0741
18:45:17|3.0736
18:45:17|3.0726
18:45:19|3.0723
18:45:19|3.0723
18:45:21|3.0714
18:45:22|3.0704
18:45:23|3.0685
18:45:24|3.0705
18:45:26|3.071
18:45:27|3.0716
18:45:28|3.0716
18:45:28|3.0716
18:45:29|3.0716
18:45:31|3.0716
18:45:31|3.0716
18:45:32|3.0712
18:45:34|3.074
18:45:34|3.0739
18:45:35|3.0738
18:45:38|3.0738
18:45:38|3.0741
18:45:40|3.0731
18:45:41|3.0731
18:45:42|3.0731
18:45:43|3.0731
18:45:44|3.0731
18:45:45|3.0731
18:45:47|3.0731
18:45:48|3.073
18:45:49|3.073
18:45:50|3.0734
18:45:51|3.0734
18:45:52|3.0745
18:45:53|3.0745
18:45:54|3.0745
18:45:55|3.0745
18:45:56|3.0745
18:45:57|3.0745
18:45:58|3.0745
18:45:59|3.0726
18:46:00|3.0726
18:46:01|3.0718
18:46:03|3.0745
18:46:04|3.0754
18:46:04|3.0754
18:46:07|3.0757
18:46:07|3.0755
18:46:08|3.0755
18:46:09|3.0755
18:46:10|3.0751
18:46:11|3.0751
18:46:13|3.0737
18:46:14|3.0737
18:46:15|3.0735
18:46:16|3.0735
18:46:17|3.0735
18:46:18|3.0735
18:46:19|3.0735
18:46:20|3.0728
18:46:21|3.0759
18:46:22|3.0759
18:46:23|3.0757
18:46:24|3.0757
18:46:25|3.0757
18:46:26|3.0757
18:46:27|3.0757
18:46:28|3.0751
18:46:29|3.0751
18:46:30|3.0751
18:46:32|3.0767
18:46:34|3.0746
18:46:36|3.0746
18:46:36|3.0749
18:46:37|3.0749
18:46:38|3.075
18:46:39|3.0752
18:46:40|3.0762
18:46:42|3.0755
18:46:43|3.0756
18:46:44|3.0766
18:46:45|3.0759
18:46:46|3.0759
18:46:47|3.0759
18:46:48|3.0759
18:46:49|3.0763
18:46:50|3.078
18:46:52|3.0777
18:46:54|3.0762
18:46:54|3.0762
18:46:55|3.0762
18:46:56|3.0762
18:46:57|3.0756
18:46:58|3.0756
18:46:59|3.0754
18:47:00|3.0753
18:47:01|3.0751
18:47:02|3.0759
18:47:03|3.0772
18:47:05|3.0772
18:47:05|3.0772
18:47:06|3.0772
18:47:07|3.0765
18:47:08|3.076
18:47:09|3.0762
18:47:10|3.078
18:47:12|3.0797
18:47:12|3.0767
18:47:13|3.0767
18:47:14|3.0767
18:47:15|3.0767
18:47:16|3.0765
18:47:17|3.0758
18:47:18|3.076
18:47:19|3.0761
18:47:20|3.0758
18:47:21|3.0758
18:47:22|3.0757
18:47:24|3.0734
18:47:25|3.0749
18:47:26|3.0749
18:47:27|3.0749
18:47:28|3.0737
18:47:29|3.0737
18:47:30|3.0737
18:47:31|3.0742
18:47:32|3.0733
18:47:33|3.0733
18:47:34|3.0732
18:47:35|3.0732
18:47:36|3.0742
18:47:37|3.0742
18:47:38|3.0738
18:47:40|3.073
18:47:41|3.0717
18:47:42|3.0717
18:47:43|3.0714
18:47:43|3.0714
18:47:44|3.0714
18:47:45|3.0714
18:47:47|3.0714
18:47:47|3.073
18:47:48|3.0736
18:47:49|3.0736
18:47:50|3.0737
18:47:53|3.0737
18:47:53|3.0738
18:47:54|3.0738
18:47:55|3.0738
18:47:56|3.0742
18:47:57|3.0742
18:47:58|3.0746
18:48:00|3.0746
18:48:01|3.0746
18:48:02|3.0736
18:48:03|3.0726
18:48:05|3.0716
18:48:06|3.0729
18:48:07|3.0717
18:48:08|3.0717
18:48:09|3.0717
18:48:10|3.0727
18:48:11|3.0741
18:48:12|3.0741
18:48:13|3.0738
18:48:14|3.0738
18:48:16|3.0726
18:48:16|3.0726
18:48:19|3.0726
18:48:19|3.0727
18:48:20|3.0727
18:48:21|3.0697
18:48:22|3.0696
18:48:23|3.0696
18:48:24|3.0699
18:48:25|3.0699
18:48:26|3.0699
18:48:27|3.0725
18:48:28|3.0725
18:48:29|3.0725
18:48:31|3.0725
18:48:33|3.0698
18:48:33|3.0706
18:48:34|3.0706
18:48:35|3.0706
18:48:37|3.0703
18:48:39|3.0702
18:48:40|3.0702
18:48:41|3.0702
18:48:42|3.0702
18:48:43|3.0702
18:48:44|3.0702
18:48:45|3.0702
18:48:46|3.0702
18:48:47|3.0702
18:48:48|3.0702
18:48:50|3.0721
18:48:51|3.0719
18:48:52|3.0714
18:48:53|3.0714
18:48:54|3.0705
18:48:55|3.0705
18:48:56|3.0705
18:48:57|3.0702
18:48:58|3.0702
18:48:59|3.0713
18:48:59|3.0713
18:49:01|3.0712
18:49:02|3.0712
18:49:02|3.0712
18:49:04|3.0712
18:49:05|3.0699
18:49:06|3.0699
18:49:07|3.0697
18:49:08|3.0697
18:49:10|3.0697
18:49:10|3.0694
18:49:11|3.0694
18:49:14|3.0694
18:49:14|3.0698
18:49:15|3.0698
18:49:16|3.0698
18:49:17|3.0706
18:49:18|3.0701
18:49:19|3.0684
18:49:20|3.0686
18:49:22|3.0686
18:49:22|3.0693
18:49:23|3.0692
18:49:24|3.0692
18:49:25|3.0692
18:49:26|3.0692
18:49:27|3.0693
18:49:28|3.0696
18:49:29|3.0711
18:49:30|3.0706
18:49:31|3.0697
18:49:32|3.0703
18:49:34|3.0703
18:49:34|3.0703
18:49:35|3.0696
18:49:36|3.0713
18:49:38|3.0713
18:49:39|3.072
18:49:41|3.071
18:49:42|3.0712
18:49:44|3.0712
18:49:45|3.0712
18:49:46|3.0712
18:49:47|3.0713
18:49:48|3.0713
18:49:49|3.0713
18:49:50|3.0718
18:49:51|3.0718
18:49:52|3.0713
18:49:54|3.0701
18:49:54|3.0701
18:49:56|3.0701
18:49:56|3.0704
18:49:58|3.0704
18:49:58|3.0704
18:49:59|3.0704
18:50:00|3.0704
18:50:03|3.0705
18:50:03|3.0705
18:50:04|3.0688
18:50:05|3.0688
18:50:06|3.068
18:50:08|3.0687
18:50:08|3.0687
18:50:09|3.0687
18:50:10|3.0684
18:50:11|3.0684
18:50:14|3.0682
18:50:14|3.0683
18:50:16|3.0682
18:50:16|3.0682
18:50:17|3.0679
18:50:19|3.068
18:50:20|3.0682
18:50:20|3.0684
18:50:21|3.0684
18:50:22|3.0668
18:50:24|3.0667
18:50:25|3.0667
18:50:26|3.0668
18:50:27|3.0666
18:50:28|3.0666
18:50:30|3.0649
18:50:30|3.0648
18:50:31|3.0652
18:50:32|3.0658
18:50:33|3.0658
18:50:34|3.0658
18:50:35|3.0658
18:50:36|3.0658
18:50:37|3.0646
18:50:38|3.0646
18:50:39|3.0645
18:50:40|3.0645
18:50:41|3.0645
18:50:42|3.0645
18:50:43|3.063
18:50:44|3.0624
18:50:45|3.0624
18:50:46|3.0625
18:50:48|3.0625
18:50:49|3.0634
18:50:50|3.064
18:50:52|3.064
18:50:53|3.064
18:50:53|3.064
18:50:55|3.064
18:50:55|3.0643
18:50:56|3.0643
18:50:58|3.064
18:50:58|3.064
18:51:00|3.0632
18:51:01|3.0632
18:51:02|3.0632
18:51:03|3.0645
18:51:04|3.0664
18:51:05|3.0667
18:51:06|3.0667
18:51:07|3.0668
18:51:08|3.0677
18:51:09|3.0677
18:51:10|3.0668
18:51:11|3.0668
18:51:12|3.0668
18:51:13|3.0649
18:51:14|3.0649
18:51:15|3.0642
18:51:16|3.0642
18:51:17|3.0642
18:51:18|3.064
18:51:19|3.0621
18:51:20|3.0621
18:51:21|3.0621
18:51:22|3.0626
18:51:23|3.0626
18:51:25|3.0626
18:51:26|3.0637
18:51:26|3.0648
18:51:28|3.0648
18:51:29|3.0648
18:51:29|3.0648
18:51:30|3.0648
18:51:31|3.0648
18:51:32|3.0648
18:51:34|3.0648
18:51:35|3.0648
18:51:36|3.0648
18:51:37|3.0648
18:51:38|3.0649
18:51:39|3.0649
18:51:40|3.0648
18:51:41|3.0633
18:51:42|3.0633
18:51:43|3.0641
18:51:45|3.0641
18:51:46|3.0641
18:51:46|3.0654
18:51:48|3.0654
18:51:49|3.0654
18:51:50|3.0654
18:51:51|3.0654
18:51:51|3.0654
18:51:52|3.0654
18:51:54|3.0653
18:51:54|3.0653
18:51:56|3.0653
18:51:58|3.0653
18:51:58|3.0654
18:51:59|3.0646
18:52:00|3.0646
18:52:01|3.0646
18:52:03|3.0641
18:52:03|3.0646
18:52:04|3.0646
18:52:05|3.0653
18:52:06|3.0653
18:52:07|3.0653
18:52:08|3.0653
18:52:11|3.0653
18:52:11|3.0653
18:52:13|3.0653
18:52:13|3.062
18:52:14|3.0618
18:52:16|3.0613
18:52:17|3.0634
18:52:17|3.0634
18:52:18|3.0645
18:52:19|3.0644
18:52:20|3.0626
18:52:22|3.0629
18:52:22|3.0623
18:52:25|3.0623
18:52:25|3.0613
18:52:26|3.0613
18:52:28|3.061
18:52:29|3.061
18:52:29|3.0614
18:52:30|3.0622
18:52:32|3.0622
18:52:32|3.0623
18:52:34|3.0623
18:52:34|3.0621
18:52:35|3.0621
18:52:37|3.063
18:52:37|3.0623
18:52:38|3.0623
18:52:40|3.0621
18:52:41|3.0621
18:52:42|3.0621
18:52:44|3.0618
18:52:46|3.0618
18:52:47|3.0615
18:52:47|3.0615
18:52:49|3.0608
18:52:49|3.0596
18:52:50|3.0596
18:52:51|3.0592
18:52:52|3.0592
18:52:53|3.0592
18:52:55|3.0592
18:52:55|3.06
18:52:56|3.06
18:52:57|3.06
18:52:59|3.0611
18:52:59|3.0624
18:53:01|3.0624
18:53:02|3.0624
18:53:03|3.0631
18:53:03|3.0631
18:53:06|3.064
18:53:07|3.0668
18:53:09|3.0655
18:53:10|3.0654
18:53:11|3.0654
18:53:12|3.0648
18:53:14|3.0648
18:53:15|3.0646
18:53:15|3.0646
18:53:17|3.0646
18:53:17|3.0646
18:53:19|3.0646
18:53:20|3.0645
18:53:21|3.0644
18:53:21|3.0644
18:53:23|3.0644
18:53:23|3.0644
18:53:25|3.0644
18:53:27|3.0644
18:53:27|3.064
18:53:29|3.064
18:53:29|3.0641
18:53:31|3.0641
18:53:32|3.0641
18:53:34|3.0633
18:53:35|3.0631
18:53:36|3.0632
18:53:37|3.0632
18:53:38|3.0632
18:53:39|3.0636
18:53:40|3.0634
18:53:41|3.0634
18:53:43|3.0631
18:53:44|3.0631
18:53:45|3.0631
18:53:46|3.0631
18:53:47|3.0631
18:53:48|3.0631
18:53:49|3.0631
18:53:50|3.0625
18:53:51|3.0616
18:53:52|3.0616
18:53:53|3.061
18:53:54|3.0611
18:53:55|3.0611
18:53:56|3.0612
18:53:58|3.0606
18:53:58|3.0606
18:54:00|3.0611
18:54:01|3.0603
18:54:02|3.0603
18:54:03|3.0592
18:54:04|3.0583
18:54:05|3.0571
18:54:07|3.0583
18:54:09|3.0581
18:54:09|3.0597
18:54:11|3.0597
18:54:13|3.0588
18:54:13|3.058
18:54:14|3.0577
18:54:15|3.0565
18:54:17|3.0558
18:54:18|3.0558
18:54:20|3.0557
18:54:21|3.0556
18:54:22|3.0555
18:54:24|3.0578
18:54:25|3.0583
18:54:26|3.058
18:54:27|3.058
18:54:28|3.058
18:54:29|3.058
18:54:30|3.0602
18:54:30|3.0604
18:54:31|3.0604
18:54:32|3.0615
18:54:33|3.0615
18:54:34|3.0604
18:54:35|3.0605
18:54:36|3.0605
18:54:38|3.0605
18:54:38|3.0605
18:54:39|3.0605
18:54:41|3.0605
18:54:41|3.0605
18:54:43|3.06
18:54:45|3.0591
18:54:45|3.0591
18:54:47|3.0591
18:54:48|3.0582
18:54:49|3.0582
18:54:50|3.0585
18:54:51|3.0576
18:54:52|3.0576
18:54:53|3.0576
18:54:55|3.0578
18:54:55|3.0578
18:54:56|3.0578
18:54:57|3.0586
18:54:59|3.0583
18:55:00|3.0583
18:55:01|3.0586
18:55:03|3.0591
18:55:04|3.059
18:55:05|3.06
18:55:06|3.0623
18:55:08|3.0609
18:55:09|3.0609
18:55:10|3.0604
18:55:11|3.0616
18:55:13|3.0632
18:55:14|3.0632
18:55:15|3.0655
18:55:17|3.0665
18:55:19|3.0658
18:55:19|3.0654
18:55:20|3.0651
18:55:21|3.0639
18:55:22|3.0642
18:55:23|3.0642
18:55:25|3.0642
18:55:26|3.0642
18:55:27|3.0635
18:55:28|3.0635
18:55:29|3.0635
18:55:30|3.0621
18:55:31|3.0621
18:55:33|3.0614
18:55:33|3.061
18:55:34|3.0609
18:55:36|3.0609
18:55:38|3.0609
18:55:38|3.0615
18:55:39|3.0622
18:55:40|3.0622
18:55:41|3.0633
18:55:42|3.0633
18:55:43|3.0639
18:55:45|3.0651
18:55:46|3.0651
18:55:47|3.0651
18:55:48|3.0651
18:55:50|3.0637
18:55:52|3.0636
18:55:52|3.0636
18:55:53|3.0634
18:55:55|3.0637
18:55:55|3.0637
18:55:57|3.0637
18:55:58|3.0637
18:55:59|3.0637
18:56:00|3.0637
18:56:02|3.0634
18:56:03|3.0633
18:56:04|3.0621
18:56:06|3.0617
18:56:08|3.0612
18:56:08|3.0612
18:56:09|3.0612
18:56:10|3.0612
18:56:12|3.0612
18:56:13|3.0615
18:56:14|3.0618
18:56:15|3.0618
18:56:17|3.0605
18:56:17|3.0605
18:56:18|3.0605
18:56:19|3.061
18:56:20|3.061
18:56:21|3.061
18:56:22|3.061
18:56:23|3.0624
18:56:24|3.0629
18:56:25|3.0629
18:56:26|3.0629
18:56:27|3.0629
18:56:28|3.0629
18:56:29|3.0629
18:56:31|3.0609
18:56:31|3.0609
18:56:32|3.0602
18:56:33|3.0602
18:56:34|3.0602
18:56:36|3.0602
18:56:36|3.0602
18:56:38|3.0602
18:56:38|3.0616
18:56:39|3.0616
18:56:40|3.0616
18:56:41|3.0616
18:56:42|3.0616
18:56:44|3.0616
18:56:44|3.0616
18:56:45|3.0616
18:56:46|3.0616
18:56:47|3.0616
18:56:49|3.0615
18:56:49|3.0615
18:56:50|3.0629
18:56:51|3.0629
18:56:52|3.065
18:56:53|3.065
18:56:55|3.065
18:56:55|3.065
18:56:57|3.0645
18:56:58|3.0645
18:56:58|3.0645
18:56:59|3.0645
18:57:00|3.0639
18:57:02|3.0639
18:57:04|3.0639
18:57:05|3.0664
18:57:06|3.0678
18:57:07|3.0676
18:57:08|3.0675
18:57:10|3.067
18:57:10|3.0648
18:57:12|3.0648
18:57:14|3.0629
18:57:16|3.0638
18:57:16|3.0621
18:57:17|3.0606
18:57:18|3.0606
18:57:19|3.0606
18:57:20|3.0622
18:57:22|3.0622
18:57:23|3.063
18:57:24|3.0635
18:57:25|3.0635
18:57:26|3.0635
18:57:27|3.0635
18:57:29|3.0627
18:57:30|3.0627
18:57:30|3.0625
18:57:31|3.0625
18:57:32|3.0625
18:57:34|3.0625
18:57:34|3.0625
18:57:36|3.0621
18:57:36|3.0621
18:57:38|3.0606
18:57:39|3.0606
18:57:40|3.0606
18:57:41|3.0606
18:57:42|3.0606
18:57:43|3.0604
18:57:45|3.0604
18:57:46|3.0606
18:57:47|3.06
18:57:48|3.06
18:57:49|3.0595
18:57:50|3.0595
18:57:51|3.0593
18:57:52|3.0597
18:57:53|3.0597
18:57:54|3.0597
18:57:55|3.0595
18:57:56|3.0595
18:57:57|3.0595
18:57:58|3.0616
18:57:59|3.0615
18:58:00|3.0615
18:58:01|3.061
18:58:02|3.0621
18:58:03|3.0608
18:58:04|3.0608
18:58:05|3.0608
18:58:07|3.0608
18:58:08|3.0607
18:58:09|3.0601
18:58:09|3.0602
18:58:10|3.0602
18:58:13|3.0602
18:58:13|3.0602
18:58:16|3.0607
18:58:16|3.0606
18:58:17|3.0606
18:58:19|3.0593
18:58:19|3.0601
18:58:20|3.0601
18:58:21|3.0604
18:58:22|3.0604
18:58:24|3.0604
18:58:25|3.0604
18:58:26|3.0604
18:58:27|3.0604
18:58:28|3.0604
18:58:29|3.06
18:58:30|3.06
18:58:32|3.06
18:58:32|3.06
18:58:34|3.0592
18:58:34|3.0574
18:58:35|3.0574
18:58:38|3.0581
18:58:38|3.0583
18:58:39|3.0583
18:58:40|3.0583
18:58:41|3.0557
18:58:42|3.0557
18:58:43|3.0557
18:58:44|3.0566
18:58:45|3.0565
18:58:46|3.0577
18:58:48|3.0583
18:58:49|3.0585
18:58:50|3.0578
18:58:51|3.0585
18:58:53|3.0579
18:58:53|3.0579
18:58:54|3.0579
18:58:55|3.0579
18:58:56|3.0576
18:58:58|3.0576
18:58:59|3.0576
18:58:59|3.0585
18:59:01|3.0585
18:59:01|3.0589
18:59:03|3.0589
18:59:04|3.0599
18:59:06|3.0595
18:59:06|3.0622
18:59:07|3.0622
18:59:08|3.0614
18:59:10|3.0617
18:59:11|3.0622
18:59:12|3.0622
18:59:13|3.0625
18:59:14|3.0625
18:59:15|3.0613
18:59:16|3.0613
18:59:17|3.0607
18:59:18|3.0607
18:59:20|3.0611
18:59:21|3.0616
18:59:21|3.0616
18:59:22|3.0616
18:59:24|3.0616
18:59:25|3.0629
18:59:25|3.0629
18:59:26|3.0633
18:59:28|3.0632
18:59:29|3.066
18:59:30|3.0649
18:59:30|3.0649
18:59:32|3.0656
18:59:32|3.0637
18:59:34|3.0637
18:59:34|3.0626
18:59:36|3.0617
18:59:37|3.0614
18:59:37|3.0626
18:59:39|3.0626
18:59:40|3.0626
18:59:40|3.0626
18:59:41|3.0626
18:59:43|3.0626
18:59:44|3.0625
18:59:45|3.0625
18:59:45|3.0625
18:59:47|3.0625
18:59:48|3.0625
18:59:50|3.0625
18:59:51|3.0643
18:59:52|3.0643
18:59:53|3.0638
18:59:54|3.0638
18:59:55|3.0638
18:59:56|3.0638
18:59:56|3.0638
18:59:58|3.0643
18:59:58|3.0643
19:00:00|3.0639
19:00:01|3.0624
19:00:01|3.0624
19:00:03|3.0617
19:00:03|3.0617
19:00:04|3.0616
19:00:07|3.0621
19:00:08|3.0621
19:00:10|3.0629
19:00:10|3.063
19:00:12|3.0655
19:00:13|3.0655
19:00:13|3.0652
19:00:14|3.065
19:00:16|3.065
19:00:18|3.0615
19:00:18|3.0608
19:00:19|3.0597
19:00:21|3.0619
19:00:22|3.0615
19:00:23|3.0612
19:00:24|3.0612
19:00:25|3.0606
19:00:26|3.0598
19:00:28|3.0593
19:00:30|3.0562
19:00:31|3.0557
19:00:32|3.0572
19:00:33|3.0572
19:00:34|3.0574
19:00:35|3.0589
19:00:36|3.0589
19:00:37|3.0589
19:00:38|3.0581
19:00:39|3.0581
19:00:40|3.0585
19:00:41|3.058
19:00:42|3.0575
19:00:43|3.0582
19:00:44|3.0582
19:00:45|3.0571
19:00:46|3.056
19:00:47|3.0553
19:00:48|3.0557
19:00:50|3.0567
19:00:51|3.0567
19:00:53|3.0567
19:00:53|3.0567
19:00:56|3.0561
19:00:57|3.059
19:00:58|3.0593
19:01:00|3.0577
19:01:01|3.0577
19:01:03|3.0571
19:01:04|3.0562
19:01:05|3.0562
19:01:06|3.0561
19:01:06|3.0561
19:01:08|3.055
19:01:09|3.055
19:01:10|3.0554
19:01:11|3.0554
19:01:13|3.0556
19:01:14|3.0557
19:01:15|3.0555
19:01:15|3.0555
19:01:17|3.0555
19:01:18|3.0543
19:01:19|3.0547
19:01:20|3.0547
19:01:21|3.0543
19:01:22|3.0538
19:01:23|3.0543
19:01:24|3.0543
19:01:26|3.055
19:01:27|3.0555
19:01:27|3.0555
19:01:28|3.0555
19:01:30|3.0548
19:01:31|3.0551
19:01:32|3.0551
19:01:32|3.0556
19:01:34|3.0564
19:01:35|3.0569
19:01:36|3.0572
19:01:36|3.0572
19:01:38|3.0572
19:01:38|3.0567
19:01:40|3.0567
19:01:40|3.0552
19:01:42|3.0552
19:01:42|3.0542
19:01:44|3.0552
19:01:45|3.0552
19:01:46|3.0552
19:01:46|3.0552
19:01:48|3.0554
19:01:48|3.0555
19:01:51|3.0555
19:01:52|3.0552
19:01:54|3.0552
19:01:56|3.0552
19:01:56|3.0552
19:01:58|3.0545
19:01:59|3.0547
19:02:00|3.0547
19:02:02|3.0547
19:02:03|3.0537
19:02:04|3.0549
19:02:05|3.0548
19:02:05|3.0547
19:02:07|3.0538
19:02:08|3.0538
19:02:09|3.0543
19:02:11|3.0549
19:02:12|3.0549
19:02:14|3.0549
19:02:15|3.0549
19:02:16|3.0551
19:02:17|3.0546
19:02:18|3.0546
19:02:19|3.0549
19:02:20|3.0549
19:02:21|3.0549
19:02:22|3.0549
19:02:23|3.0555
19:02:24|3.0561
19:02:26|3.0568
19:02:26|3.0568
19:02:28|3.0564
19:02:29|3.0564
19:02:30|3.0564
19:02:30|3.0564
19:02:32|3.0564
19:02:33|3.0564
19:02:34|3.0564
19:02:35|3.0581
19:02:35|3.0585
19:02:37|3.0592
19:02:38|3.0586
19:02:39|3.0588
19:02:40|3.0588
19:02:41|3.0588
19:02:42|3.0588
19:02:43|3.0588
19:02:44|3.0588
19:02:45|3.061
19:02:46|3.0619
19:02:47|3.0619
19:02:47|3.0619
19:02:49|3.061
19:02:50|3.0607
19:02:52|3.0591
19:02:52|3.0591
19:02:55|3.0591
19:02:56|3.0606
19:02:58|3.0606
19:03:00|3.0603
19:03:01|3.0598
19:03:02|3.0598
19:03:03|3.0598
19:03:04|3.0598
19:03:05|3.0598
19:03:06|3.0598
19:03:07|3.0591
19:03:08|3.0591
19:03:10|3.0591
19:03:11|3.0587
19:03:12|3.0567
19:03:13|3.0567
19:03:14|3.0567
19:03:16|3.0567
19:03:17|3.0567
19:03:18|3.0567
19:03:19|3.0567
19:03:20|3.0586
19:03:21|3.0587
19:03:22|3.0587
19:03:23|3.0579
19:03:24|3.0579
19:03:26|3.0576
19:03:26|3.0576
19:03:28|3.0576
19:03:28|3.0576
19:03:30|3.0576
19:03:31|3.058
19:03:32|3.0557
19:03:32|3.0557
19:03:34|3.0577
19:03:36|3.0577
19:03:37|3.0567
19:03:37|3.0561
19:03:38|3.0561
19:03:39|3.0561
19:03:41|3.056
19:03:41|3.056
19:03:43|3.056
19:03:44|3.056
19:03:45|3.056
19:03:45|3.0561
19:03:46|3.056
19:03:48|3.056
19:03:49|3.0561
19:03:51|3.0561
19:03:51|3.056
19:03:53|3.056
19:03:54|3.0552
19:03:55|3.0548
19:03:57|3.0548
19:03:59|3.0547
19:03:59|3.0547
19:04:00|3.0547
19:04:01|3.0568
19:04:02|3.056
19:04:03|3.056
19:04:04|3.0549
19:04:05|3.0539
19:04:06|3.0536
19:04:07|3.0526
19:04:09|3.0525
19:04:11|3.0525
19:04:12|3.0526
19:04:13|3.0526
19:04:14|3.0513
19:04:16|3.0493
19:04:18|3.0514
19:04:18|3.0519
19:04:20|3.0519
19:04:20|3.0519
19:04:21|3.0519
19:04:22|3.0519
19:04:24|3.0519
19:04:26|3.0492
19:04:28|3.0501
19:04:28|3.0506
19:04:30|3.0506
19:04:32|3.0506
19:04:34|3.0506
19:04:34|3.0508
19:04:36|3.0508
19:04:37|3.0526
19:04:37|3.0564
19:04:39|3.0568
19:04:40|3.0565
19:04:41|3.0562
19:04:41|3.0566
19:04:43|3.0563
19:04:44|3.0563
19:04:45|3.0547
19:04:46|3.0548
19:04:47|3.0548
19:04:48|3.0547
19:04:49|3.0546
19:04:51|3.0533
19:04:51|3.0533
19:04:53|3.0533
19:04:54|3.0533
19:04:55|3.0533
19:04:56|3.054
19:04:58|3.0537
19:04:58|3.0533
19:05:00|3.0533
19:05:00|3.0547
19:05:01|3.0546
19:05:02|3.0545
19:05:04|3.0555
19:05:06|3.0556
19:05:07|3.0565
19:05:07|3.0565
19:05:09|3.0566
19:05:10|3.0575
19:05:11|3.0581
19:05:12|3.0582
19:05:13|3.0576
19:05:14|3.0576
19:05:15|3.0576
19:05:17|3.0588
19:05:18|3.0588
19:05:19|3.0588
19:05:20|3.0579
19:05:21|3.0585
19:05:23|3.0585
19:05:24|3.0587
19:05:25|3.0587
19:05:26|3.0589
19:05:26|3.0587
19:05:28|3.0575
19:05:29|3.0575
19:05:30|3.0575
19:05:30|3.0575
19:05:32|3.0584
19:05:32|3.0584
19:05:34|3.0584
19:05:34|3.0589
19:05:36|3.0589
19:05:37|3.0589
19:05:38|3.0589
19:05:39|3.0613
19:05:40|3.0616
19:05:41|3.0616
19:05:42|3.0616
19:05:43|3.0616
19:05:44|3.0616
19:05:45|3.0616
19:05:46|3.0616
19:05:47|3.062
19:05:48|3.062
19:05:49|3.062
19:05:50|3.062
19:05:51|3.0614
19:05:52|3.0588
19:05:53|3.0572
19:05:54|3.0559
19:05:56|3.0558
19:05:56|3.0558
19:05:57|3.0561
19:05:59|3.0566
19:05:59|3.0566
19:06:00|3.0566
19:06:02|3.0565
19:06:03|3.0556
19:06:04|3.0549
19:06:06|3.0546
19:06:06|3.0546
19:06:07|3.0546
19:06:09|3.0552
19:06:10|3.0553
19:06:12|3.0553
19:06:13|3.0564
19:06:14|3.0566
19:06:16|3.0564
19:06:17|3.0564
19:06:18|3.0564
19:06:20|3.0553
19:06:20|3.0552
19:06:21|3.0552
19:06:22|3.0543
19:06:23|3.0543
19:06:25|3.0543
19:06:27|3.0535
19:06:28|3.0535
19:06:28|3.0543
19:06:29|3.0543
19:06:31|3.0541
19:06:32|3.0541
19:06:33|3.0541
19:06:34|3.054
19:06:34|3.0544
19:06:36|3.0555
19:06:38|3.0555
19:06:38|3.0555
19:06:39|3.0555
19:06:40|3.0555
19:06:41|3.0555
19:06:42|3.0556
19:06:44|3.0556
19:06:44|3.0564
19:06:46|3.0564
19:06:47|3.0577
19:06:47|3.0579
19:06:49|3.0579
19:06:50|3.0579
19:06:51|3.0579
19:06:52|3.0579
19:06:52|3.0579
19:06:53|3.0579
19:06:54|3.0579
19:06:55|3.0579
19:06:56|3.0553
19:06:58|3.0549
19:06:58|3.0549
19:06:59|3.0549
19:07:00|3.0549
19:07:01|3.0549
19:07:03|3.055
19:07:04|3.055
19:07:05|3.055
19:07:06|3.055
19:07:07|3.055
19:07:07|3.055
19:07:08|3.055
19:07:10|3.055
19:07:12|3.0553
19:07:13|3.0549
19:07:13|3.0538
19:07:15|3.0538
19:07:15|3.0538
19:07:16|3.0539
19:07:18|3.0547
19:07:18|3.0525
19:07:20|3.0519
19:07:21|3.0519
19:07:23|3.0519
19:07:25|3.0519
19:07:26|3.0519
19:07:27|3.0519
19:07:28|3.0519
19:07:29|3.0519
19:07:29|3.0519
19:07:30|3.0519
19:07:31|3.0521
19:07:33|3.0522
19:07:33|3.0522
19:07:34|3.0507
19:07:35|3.05
19:07:36|3.0511
19:07:39|3.0511
19:07:39|3.0511
19:07:40|3.0511
19:07:41|3.0511
19:07:42|3.0513
19:07:43|3.0552
19:07:44|3.0564
19:07:45|3.0555
19:07:46|3.0548
19:07:48|3.0547
19:07:49|3.0523
19:07:50|3.0523
19:07:51|3.0523
19:07:52|3.0523
19:07:53|3.0528
19:07:54|3.0526
19:07:55|3.0535
19:07:56|3.0529
19:07:57|3.0528
19:07:58|3.0528
19:07:59|3.0528
19:08:00|3.0537
19:08:02|3.0553
19:08:03|3.0553
19:08:05|3.052
19:08:05|3.0519
19:08:07|3.0515
19:08:08|3.0515
19:08:09|3.0514
19:08:11|3.0514
19:08:13|3.0528
19:08:15|3.0528
19:08:15|3.0529
19:08:16|3.0541
19:08:17|3.0541
19:08:18|3.054
19:08:19|3.0537
19:08:20|3.0537
19:08:22|3.0545
19:08:23|3.0545
19:08:24|3.0545
19:08:25|3.0545
19:08:26|3.0545
19:08:27|3.054
19:08:28|3.054
19:08:29|3.0539
19:08:31|3.0539
19:08:33|3.0541
19:08:33|3.0541
19:08:34|3.0541
19:08:35|3.0541
19:08:36|3.0541
19:08:37|3.0541
19:08:38|3.0541
19:08:39|3.0541
19:08:40|3.0541
19:08:41|3.0536
19:08:42|3.054
19:08:43|3.054
19:08:44|3.0534
19:08:45|3.0534
19:08:46|3.0534
19:08:47|3.0534
19:08:48|3.0534
19:08:49|3.0534
19:08:50|3.0534
19:08:51|3.0534
19:08:52|3.0534
19:08:53|3.0534
19:08:54|3.0534
19:08:55|3.0534
19:08:57|3.054
19:08:59|3.054
19:08:59|3.0539
19:09:02|3.0539
19:09:03|3.0539
19:09:03|3.0531
19:09:04|3.0518
19:09:05|3.0525
19:09:06|3.0534
19:09:08|3.0534
19:09:09|3.0534
19:09:10|3.054
19:09:11|3.0525
19:09:12|3.0525
19:09:14|3.0519
19:09:15|3.0519
19:09:16|3.0519
19:09:17|3.0516
19:09:19|3.0516
19:09:20|3.0516
19:09:22|3.0523
19:09:22|3.0529
19:09:24|3.0529
19:09:26|3.0538
19:09:26|3.0535
19:09:28|3.0535
19:09:29|3.0534
19:09:29|3.0543
19:09:30|3.0543
19:09:32|3.0552
19:09:32|3.0559
19:09:34|3.0558
19:09:35|3.0558
19:09:36|3.0558
19:09:37|3.057
19:09:38|3.057
19:09:40|3.0575
19:09:41|3.0574
19:09:42|3.0573
19:09:43|3.0573
19:09:44|3.0573
19:09:45|3.0574
19:09:46|3.0574
19:09:47|3.0574
19:09:48|3.0574
19:09:49|3.0574
19:09:50|3.0574
19:09:51|3.0574
19:09:52|3.0574
19:09:53|3.057
19:09:54|3.0564
19:09:55|3.0564
19:09:56|3.0564
19:09:57|3.0557
19:09:58|3.0557
19:09:59|3.0557
19:10:00|3.055
19:10:01|3.057
19:10:03|3.057
19:10:04|3.057
19:10:04|3.057
19:10:07|3.0576
19:10:07|3.0576
19:10:08|3.0576
19:10:10|3.0576
19:10:12|3.0576
19:10:14|3.0575
19:10:15|3.057
19:10:16|3.0558
19:10:17|3.0557
19:10:18|3.0557
19:10:19|3.0557
19:10:20|3.0561
19:10:22|3.0561
19:10:22|3.0561
19:10:23|3.057
19:10:24|3.057
19:10:25|3.0569
19:10:26|3.0569
19:10:27|3.0569
19:10:28|3.0569
19:10:29|3.0569
19:10:31|3.0563
19:10:32|3.0568
19:10:33|3.0568
19:10:34|3.0568
19:10:35|3.0568
19:10:36|3.0568
19:10:37|3.0568
19:10:38|3.0568
19:10:40|3.0561
19:10:41|3.0554
19:10:42|3.0554
19:10:43|3.0551
19:10:43|3.0551
19:10:45|3.0552
19:10:46|3.0556
19:10:46|3.0547
19:10:48|3.0547
19:10:49|3.055
19:10:49|3.055
19:10:51|3.055
19:10:52|3.055
19:10:52|3.0548
19:10:54|3.0548
19:10:54|3.0548
19:10:55|3.0548
19:10:56|3.0548
19:10:57|3.0548
19:10:59|3.055
19:11:00|3.055
19:11:01|3.055
19:11:02|3.055
19:11:04|3.057
19:11:06|3.0567
19:11:07|3.0567
19:11:09|3.0567
19:11:09|3.0565
19:11:10|3.0565
19:11:11|3.0573
19:11:12|3.0573
19:11:15|3.0571
19:11:16|3.0571
19:11:18|3.0564
19:11:18|3.0564
19:11:19|3.057
19:11:20|3.057
19:11:21|3.0568
19:11:22|3.0568
19:11:24|3.0562
19:11:25|3.0545
19:11:26|3.0532
19:11:27|3.0539
19:11:28|3.0536
19:11:29|3.0536
19:11:30|3.0519
19:11:31|3.0515
19:11:32|3.0515
19:11:33|3.0538
19:11:34|3.0536
19:11:35|3.0537
19:11:36|3.0511
19:11:37|3.0511
19:11:38|3.0501
19:11:39|3.0514
19:11:40|3.0507
19:11:41|3.0507
19:11:42|3.0509
19:11:43|3.0509
19:11:44|3.0516
19:11:45|3.0516
19:11:46|3.0516
19:11:47|3.0517
19:11:48|3.0517
19:11:49|3.0517
19:11:50|3.0511
19:11:51|3.0511
19:11:52|3.0511
19:11:53|3.0511
19:11:54|3.0511
19:11:55|3.0506
19:11:56|3.0506
19:11:57|3.0506
19:11:58|3.0506
19:11:59|3.0512
19:12:01|3.0512
19:12:01|3.0504
19:12:03|3.0504
19:12:04|3.0503
19:12:05|3.0516
19:12:06|3.0516
19:12:07|3.052
19:12:08|3.0515
19:12:09|3.0515
19:12:11|3.0526
19:12:13|3.0528
19:12:13|3.0542
19:12:14|3.0558
19:12:16|3.0593
19:12:17|3.0597
19:12:18|3.0581
19:12:19|3.058
19:12:20|3.058
19:12:21|3.058
19:12:23|3.0582
19:12:25|3.058
19:12:25|3.059
19:12:26|3.0572
19:12:28|3.0572
19:12:28|3.0572
19:12:30|3.0588
19:12:31|3.0588
19:12:31|3.0585
19:12:32|3.0575
19:12:34|3.0571
19:12:35|3.0591
19:12:36|3.0591
19:12:37|3.0591
19:12:38|3.0591
19:12:39|3.0574
19:12:40|3.0574
19:12:41|3.0574
19:12:42|3.0574
19:12:43|3.0574
19:12:44|3.0574
19:12:45|3.0574
19:12:47|3.0577
19:12:48|3.0577
19:12:50|3.0574
19:12:51|3.0573
19:12:51|3.0573
19:12:52|3.0576
19:12:53|3.0576
19:12:54|3.0565
19:12:55|3.0559
19:12:56|3.0563
19:12:58|3.0572
19:12:58|3.0572
19:12:59|3.0572
19:13:01|3.0564
19:13:03|3.0564
19:13:03|3.0559
19:13:04|3.0559
19:13:05|3.0559
19:13:07|3.0559
19:13:08|3.0599
19:13:09|3.0599
19:13:10|3.0599
19:13:12|3.0592
19:13:14|3.0595
19:13:14|3.0594
19:13:16|3.0581
19:13:16|3.0588
19:13:18|3.0589
19:13:19|3.0604
19:13:21|3.0602
19:13:22|3.0594
19:13:22|3.0594
19:13:23|3.062
19:13:25|3.062
19:13:25|3.0626
19:13:27|3.0613
19:13:27|3.0613
19:13:29|3.0613
19:13:30|3.0614
19:13:31|3.0616
19:13:32|3.0616
19:13:33|3.0616
19:13:33|3.0613
19:13:35|3.0606
19:13:35|3.0596
19:13:36|3.0596
19:13:38|3.0596
19:13:39|3.0604
19:13:39|3.0602
19:13:40|3.0602
19:13:43|3.0602
19:13:43|3.06
19:13:45|3.06
19:13:45|3.0603
19:13:47|3.0618
19:13:47|3.0618
19:13:48|3.0618
19:13:49|3.0618
19:13:50|3.0618
19:13:51|3.0618
19:13:53|3.0618
19:13:54|3.0618
19:13:55|3.0629
19:13:55|3.0629
19:13:56|3.0624
19:13:58|3.0624
19:13:58|3.0624
19:14:00|3.0624
19:14:00|3.0624
19:14:01|3.0627
19:14:03|3.0627
19:14:04|3.0636
19:14:06|3.064
19:14:07|3.064
19:14:07|3.064
19:14:09|3.0624
19:14:10|3.0625
19:14:12|3.0625
19:14:14|3.0625
19:14:14|3.0636
19:14:16|3.0636
19:14:18|3.0637
19:14:19|3.0649
19:14:20|3.0653
19:14:21|3.0656
19:14:21|3.0641
19:14:22|3.0639
19:14:24|3.0639
19:14:24|3.0639
19:14:26|3.0639
19:14:27|3.0643
19:14:28|3.0657
19:14:29|3.0657
19:14:30|3.0657
19:14:31|3.0657
19:14:32|3.066
19:14:32|3.0669
19:14:35|3.0691
19:14:36|3.0698
19:14:36|3.0688
19:14:37|3.0688
19:14:38|3.0676
19:14:39|3.0689
19:14:40|3.0689
19:14:42|3.0685
19:14:43|3.069
19:14:44|3.0693
19:14:45|3.069
19:14:46|3.0674
19:14:47|3.0679
19:14:48|3.0685
19:14:49|3.0685
19:14:50|3.0691
19:14:51|3.0689
19:14:53|3.0679
19:14:54|3.0675
19:14:55|3.0675
19:14:56|3.0674
19:14:57|3.0674
19:14:58|3.0674
19:14:58|3.0656
19:15:00|3.0658
19:15:00|3.0658
19:15:01|3.065
19:15:03|3.0644
19:15:04|3.0633
19:15:06|3.0631
19:15:07|3.0649
19:15:07|3.0639
19:15:08|3.063
19:15:10|3.063
19:15:12|3.063
19:15:12|3.0643
19:15:14|3.0643
19:15:14|3.063
19:15:15|3.063
19:15:16|3.063
19:15:18|3.0632
19:15:18|3.0646
19:15:19|3.0647
19:15:21|3.0648
19:15:22|3.0648
19:15:23|3.0648
19:15:24|3.0648
19:15:25|3.0648
19:15:26|3.0665
19:15:26|3.0673
19:15:27|3.0674
19:15:29|3.0674
19:15:29|3.0674
19:15:30|3.0673
19:15:31|3.0673
19:15:32|3.0674
19:15:33|3.0674
19:15:34|3.0674
19:15:36|3.068
19:15:37|3.0685
19:15:38|3.0681
19:15:39|3.0686
19:15:39|3.07
19:15:40|3.0701
19:15:42|3.0683
19:15:43|3.0696
19:15:43|3.0696
19:15:44|3.0694
19:15:46|3.0705
19:15:46|3.073
19:15:47|3.0725
19:15:48|3.0723
19:15:49|3.0711
19:15:52|3.0701
19:15:52|3.0711
19:15:53|3.0717
19:15:55|3.0728
19:15:55|3.0739
19:15:56|3.0726
19:15:57|3.0731
19:15:59|3.0731
19:15:59|3.0731
19:16:00|3.075
19:16:01|3.0755
19:16:02|3.075
19:16:05|3.074
19:16:06|3.0752
19:16:07|3.0754
19:16:09|3.0748
19:16:10|3.0743
19:16:10|3.0747
19:16:13|3.0747
19:16:14|3.0747
19:16:14|3.0747
19:16:16|3.0747
19:16:16|3.0759
19:16:17|3.0761
19:16:19|3.0761
19:16:20|3.0766
19:16:21|3.0772
19:16:22|3.08
19:16:22|3.0802
19:16:24|3.0806
19:16:24|3.0806
19:16:27|3.0784
19:16:27|3.0784
19:16:28|3.0783
19:16:29|3.0784
19:16:30|3.0784
19:16:31|3.077
19:16:32|3.0777
19:16:33|3.0777
19:16:34|3.0784
19:16:35|3.079
19:16:36|3.079
19:16:37|3.0786
19:16:38|3.0782
19:16:39|3.079
19:16:40|3.0784
19:16:41|3.0784
19:16:42|3.0783
19:16:43|3.08
19:16:44|3.0799
19:16:45|3.0785
19:16:46|3.0785
19:16:47|3.0787
19:16:48|3.0787
19:16:49|3.0787
19:16:50|3.0787
19:16:51|3.0787
19:16:52|3.0784
19:16:53|3.0787
19:16:54|3.0784
19:16:55|3.0784
19:16:56|3.0776
19:16:57|3.0763
19:16:58|3.0763
19:16:59|3.0763
19:17:00|3.0775
19:17:01|3.0762
19:17:02|3.0762
19:17:03|3.0787
19:17:05|3.0787
19:17:06|3.0787
19:17:07|3.0787
19:17:08|3.0786
19:17:09|3.0774
19:17:10|3.0772
19:17:11|3.0772
19:17:12|3.0757
19:17:13|3.0757
19:17:14|3.0762
19:17:17|3.0773
19:17:17|3.0774
19:17:19|3.0772
19:17:20|3.0771
19:17:21|3.0767
19:17:23|3.0758
19:17:23|3.0758
19:17:24|3.0758
19:17:26|3.0742
19:17:27|3.0742
19:17:28|3.0742
19:17:28|3.0759
19:17:29|3.0759
19:17:31|3.0759
19:17:31|3.0772
19:17:33|3.0776
19:17:34|3.0789
19:17:36|3.0776
19:17:37|3.0776
19:17:38|3.0776
19:17:39|3.0776
19:17:40|3.0772
19:17:41|3.0786
19:17:42|3.0786
19:17:43|3.0786
19:17:45|3.0782
19:17:45|3.0782
19:17:46|3.0774
19:17:47|3.0776
19:17:48|3.0776
19:17:49|3.0776
19:17:51|3.0778
19:17:51|3.0777
19:17:52|3.0777
19:17:53|3.0777
19:17:55|3.0777
19:17:55|3.0777
19:17:56|3.0777
19:17:58|3.0777
19:17:58|3.0778
19:17:59|3.077
19:18:00|3.077
19:18:01|3.077
19:18:03|3.077
19:18:03|3.077
19:18:04|3.0768
19:18:06|3.0758
19:18:08|3.0746
19:18:08|3.0748
19:18:10|3.0748
19:18:12|3.0756
19:18:12|3.0764
19:18:13|3.0763
19:18:14|3.0763
19:18:15|3.0764
19:18:16|3.0764
19:18:18|3.0764
19:18:19|3.0764
19:18:20|3.0755
19:18:21|3.0737
19:18:22|3.0736
19:18:23|3.0736
19:18:24|3.0736
19:18:25|3.0733
19:18:27|3.0728
19:18:27|3.0733
19:18:28|3.0728
19:18:29|3.0728
19:18:30|3.0728
19:18:31|3.0728
19:18:32|3.0734
19:18:34|3.0728
19:18:35|3.0725
19:18:36|3.0725
19:18:37|3.0728
19:18:38|3.0729
19:18:39|3.0729
19:18:41|3.0729
19:18:42|3.073
19:18:43|3.0729
19:18:43|3.0724
19:18:45|3.0714
19:18:45|3.0714
19:18:46|3.0714
19:18:48|3.073
19:18:48|3.073
19:18:49|3.073
19:18:51|3.071
19:18:51|3.072
19:18:54|3.072
19:18:54|3.0712
19:18:56|3.0717
19:18:57|3.0717
19:18:58|3.0716
19:18:59|3.0725
19:19:00|3.073
19:19:01|3.073
19:19:02|3.0729
19:19:03|3.0729
19:19:04|3.0732
19:19:05|3.0732
19:19:06|3.0732
19:19:07|3.0729
19:19:09|3.0729
19:19:10|3.0725
19:19:10|3.0725
19:19:11|3.0716
19:19:12|3.0716
19:19:14|3.0716
19:19:15|3.0716
19:19:17|3.072
19:19:17|3.072
19:19:18|3.072
19:19:19|3.0718
19:19:20|3.0713
19:19:22|3.0697
19:19:22|3.0694
19:19:24|3.0694
19:19:24|3.0681
19:19:26|3.069
19:19:26|3.0696
19:19:29|3.0696
19:19:29|3.0675
19:19:30|3.0681
19:19:31|3.0681
19:19:32|3.0681
19:19:33|3.0681
19:19:34|3.067
19:19:35|3.0673
19:19:36|3.0668
19:19:38|3.0674
19:19:39|3.065
19:19:40|3.065
19:19:41|3.065
19:19:42|3.065
19:19:43|3.065
19:19:44|3.0651
19:19:45|3.0651
19:19:46|3.0647
19:19:47|3.0647
19:19:48|3.0659
19:19:49|3.0656
19:19:50|3.0655
19:19:51|3.066
19:19:52|3.0659
19:19:53|3.0668
19:19:54|3.0668
19:19:56|3.0692
19:19:56|3.0691
19:19:57|3.0677
19:19:58|3.0678
19:19:59|3.0684
19:20:00|3.0684
19:20:01|3.0692
19:20:02|3.0692
19:20:03|3.071
19:20:04|3.0705
19:20:05|3.0713
19:20:06|3.0713
19:20:08|3.072
19:20:10|3.072
19:20:10|3.072
19:20:11|3.0739
19:20:14|3.0737
19:20:14|3.0766
19:20:15|3.0766
19:20:16|3.0787
19:20:17|3.0776
19:20:18|3.0777
19:20:19|3.0777
19:20:20|3.0779
19:20:21|3.0779
19:20:23|3.0771
19:20:23|3.0766
19:20:24|3.0759
19:20:26|3.0762
19:20:27|3.0762
19:20:28|3.0762
19:20:30|3.0749
19:20:30|3.0761
19:20:32|3.0761
19:20:33|3.0748
19:20:34|3.0748
19:20:35|3.0748
19:20:35|3.0748
19:20:36|3.0748
19:20:37|3.0754
19:20:39|3.0768
19:20:40|3.0798
19:20:41|3.078
19:20:42|3.079
19:20:43|3.079
19:20:44|3.079
19:20:45|3.0805
19:20:46|3.0805
19:20:47|3.0795
19:20:48|3.0797
19:20:49|3.0797
19:20:50|3.0798
19:20:51|3.0798
19:20:52|3.079
19:20:53|3.0786
19:20:54|3.0786
19:20:55|3.0793
19:20:56|3.0805
19:20:57|3.0808
19:20:58|3.081
19:21:00|3.0812
19:21:01|3.0812
19:21:02|3.081
19:21:03|3.0807
19:21:04|3.0801
19:21:04|3.0801
19:21:06|3.081
19:21:07|3.081
19:21:08|3.0812
19:21:10|3.082
19:21:11|3.0813
19:21:13|3.0821
19:21:13|3.0811
19:21:15|3.0801
19:21:15|3.0801
19:21:18|3.0797
19:21:19|3.0803
19:21:19|3.0805
19:21:20|3.0811
19:21:21|3.0801
19:21:23|3.081
19:21:25|3.081
19:21:26|3.081
19:21:27|3.081
19:21:28|3.0797
19:21:29|3.0798
19:21:30|3.0797
19:21:31|3.0797
19:21:32|3.0797
19:21:33|3.0797
19:21:34|3.0777
19:21:35|3.0777
19:21:36|3.0777
19:21:37|3.078
19:21:38|3.078
19:21:39|3.0787
19:21:40|3.0775
19:21:41|3.0775
19:21:42|3.0766
19:21:43|3.0766
19:21:44|3.0769
19:21:45|3.0769
19:21:46|3.0769
19:21:48|3.0768
19:21:49|3.0762
19:21:49|3.0762
19:21:50|3.0762
19:21:52|3.0762
19:21:52|3.0753
19:21:53|3.0753
19:21:54|3.0753
19:21:55|3.0753
19:21:56|3.0749
19:21:57|3.0749
19:21:58|3.0757
19:22:01|3.0756
19:22:01|3.0756
19:22:02|3.0756
19:22:03|3.0756
19:22:04|3.0758
19:22:05|3.0753
19:22:06|3.0753
19:22:08|3.0753
19:22:09|3.0753
19:22:11|3.072
19:22:11|3.072
19:22:13|3.072
19:22:13|3.072
19:22:14|3.072
19:22:16|3.072
19:22:18|3.072
19:22:20|3.0704
19:22:20|3.0704
19:22:22|3.0714
19:22:23|3.0702
19:22:23|3.07
19:22:25|3.07
19:22:26|3.07
19:22:26|3.0711
19:22:28|3.0711
19:22:28|3.071
19:22:29|3.071
19:22:31|3.0713
19:22:33|3.0702
19:22:34|3.0702
19:22:34|3.0706
19:22:35|3.0706
19:22:36|3.071
19:22:37|3.0707
19:22:38|3.0704
19:22:39|3.0688
19:22:40|3.0688
19:22:41|3.0688
19:22:42|3.0674
19:22:43|3.0671
19:22:45|3.0677
19:22:45|3.0677
19:22:47|3.0678
19:22:47|3.0678
19:22:48|3.0677
19:22:49|3.0677
19:22:50|3.0665
19:22:51|3.0665
19:22:52|3.0663
19:22:53|3.0663
19:22:54|3.0659
19:22:55|3.0663
19:22:56|3.0652
19:22:57|3.0652
19:22:58|3.0652
19:22:59|3.0652
19:23:00|3.0652
19:23:01|3.0648
19:23:02|3.0647
19:23:03|3.0634
19:23:04|3.063
19:23:05|3.0621
19:23:06|3.0613
19:23:07|3.0611
19:23:08|3.0608
19:23:09|3.0603
19:23:11|3.0603
19:23:12|3.0616
19:23:13|3.0604
19:23:14|3.0612
19:23:15|3.0612
19:23:17|3.061
19:23:17|3.0602
19:23:19|3.0592
19:23:19|3.0586
19:23:21|3.0583
19:23:22|3.0576
19:23:23|3.0573
19:23:24|3.0568
19:23:25|3.0572
19:23:25|3.0578
19:23:26|3.0578
19:23:28|3.0578
19:23:29|3.0577
19:23:30|3.0577
19:23:31|3.0579
19:23:32|3.0579
19:23:33|3.0579
19:23:34|3.0568
19:23:34|3.0568
19:23:35|3.0568
19:23:36|3.057
19:23:38|3.0563
19:23:39|3.0563
19:23:39|3.056
19:23:40|3.0555
19:23:42|3.0552
19:23:43|3.0552
19:23:43|3.0552
19:23:45|3.055
19:23:45|3.055
19:23:46|3.0549
19:23:48|3.0549
19:23:49|3.0554
19:23:50|3.0561
19:23:50|3.0591
19:23:51|3.0595
19:23:52|3.0591
19:23:54|3.0582
19:23:54|3.0562
19:23:55|3.0551
19:23:56|3.0552
19:23:57|3.0552
19:23:58|3.0552
19:23:59|3.055
19:24:01|3.0539
19:24:02|3.0547
19:24:03|3.0539
19:24:04|3.055
19:24:05|3.0572
19:24:06|3.0569
19:24:07|3.0575
19:24:08|3.059
19:24:09|3.0595
19:24:10|3.0589
19:24:12|3.0607
19:24:14|3.0632
19:24:16|3.0629
19:24:17|3.0617
19:24:18|3.0617
19:24:20|3.0588
19:24:22|3.0588
19:24:22|3.0588
19:24:23|3.0582
19:24:25|3.0584
19:24:26|3.0561
19:24:27|3.0568
19:24:28|3.0583
19:24:29|3.0583
19:24:30|3.0567
19:24:31|3.0566
19:24:32|3.0556
19:24:33|3.0567
19:24:34|3.0555
19:24:35|3.0563
19:24:36|3.0557
19:24:37|3.0563
19:24:38|3.054
19:24:39|3.0532
19:24:40|3.0528
19:24:41|3.0525
19:24:42|3.0525
19:24:43|3.0526
19:24:44|3.0513
19:24:45|3.0511
19:24:46|3.0517
19:24:47|3.0524
19:24:48|3.053
19:24:49|3.0522
19:24:50|3.0522
19:24:51|3.0502
19:24:52|3.0516
19:24:53|3.0503
19:24:54|3.0499
19:24:55|3.0507
19:24:56|3.0507
19:24:57|3.05
19:24:58|3.0504
19:24:59|3.0515
19:25:00|3.052
19:25:01|3.052
19:25:03|3.052
19:25:03|3.0513
19:25:04|3.0513
19:25:05|3.0537
19:25:07|3.0577
19:25:07|3.0595
19:25:08|3.0608
19:25:09|3.0597
19:25:10|3.0597
19:25:12|3.0645
19:25:14|3.0697
19:25:14|3.0703
19:25:17|3.0696
19:25:18|3.074
19:25:18|3.0766
19:25:20|3.0776
19:25:20|3.0781
19:25:22|3.0774
19:25:22|3.0777
19:25:24|3.0808
19:25:24|3.082
19:25:26|3.0848
19:25:26|3.0844
19:25:28|3.0844
19:25:30|3.0832
19:25:30|3.0836
19:25:31|3.0815
19:25:32|3.0788
19:25:33|3.0827
19:25:34|3.0834
19:25:35|3.0836
19:25:36|3.0826
19:25:37|3.0797
19:25:38|3.0808
19:25:39|3.0823
19:25:40|3.0812
19:25:41|3.0841
19:25:42|3.0818
19:25:43|3.0799
19:25:44|3.0799
19:25:45|3.0788
19:25:47|3.0795
19:25:48|3.0795
19:25:49|3.0802
19:25:50|3.0772
19:25:51|3.0765
19:25:52|3.075
19:25:53|3.0752
19:25:54|3.0765
19:25:55|3.0747
19:25:56|3.0736
19:25:57|3.0732
19:25:58|3.0746
19:25:59|3.0729
19:26:00|3.0725
19:26:01|3.0743
19:26:02|3.0728
19:26:03|3.0698
19:26:05|3.0722
19:26:05|3.0756
19:26:07|3.0711
19:26:08|3.0718
19:26:09|3.0707
19:26:09|3.0699
19:26:11|3.0699
19:26:12|3.0711
19:26:14|3.0736
19:26:15|3.071
19:26:17|3.0726
19:26:18|3.0726
19:26:20|3.0721
19:26:21|3.0709
19:26:21|3.0703
19:26:22|3.0693
19:26:25|3.0705
19:26:25|3.0663
19:26:26|3.0657
19:26:27|3.0665
19:26:29|3.0659
19:26:29|3.0675
19:26:30|3.0676
19:26:31|3.0672
19:26:32|3.0647
19:26:34|3.066
19:26:36|3.0657
19:26:37|3.0663
19:26:38|3.0647
19:26:40|3.0643
19:26:41|3.0645
19:26:42|3.0625
19:26:44|3.0637
19:26:44|3.063
19:26:45|3.0611
19:26:46|3.063
19:26:47|3.0609
19:26:48|3.0609
19:26:49|3.0609
19:26:50|3.062
19:26:51|3.0628
19:26:52|3.0624
19:26:53|3.0639
19:26:55|3.067
19:26:56|3.0644
19:26:57|3.0656
19:26:58|3.0661
19:26:59|3.0669
19:27:00|3.0666
19:27:01|3.0679
19:27:02|3.0713
19:27:04|3.0708
19:27:05|3.071
19:27:06|3.071
19:27:07|3.0705
19:27:08|3.0698
19:27:09|3.0714
19:27:10|3.0697
19:27:11|3.0706
19:27:11|3.072
19:27:13|3.0713
19:27:14|3.0718
19:27:16|3.0718
19:27:18|3.0708
19:27:18|3.0703
19:27:19|3.0712
19:27:21|3.0712
19:27:22|3.0712
19:27:24|3.0706
19:27:24|3.0678
19:27:25|3.0681
19:27:27|3.0681
19:27:27|3.0667
19:27:30|3.068
19:27:30|3.0678
19:27:31|3.0692
19:27:32|3.0692
19:27:33|3.0683
19:27:34|3.0676
19:27:35|3.0689
19:27:36|3.0706
19:27:38|3.0697
19:27:39|3.0697
19:27:40|3.0695
19:27:41|3.0709
19:27:43|3.0724
19:27:44|3.0748
19:27:45|3.0759
19:27:46|3.0742
19:27:48|3.0736
19:27:48|3.0752
19:27:49|3.0759
19:27:51|3.0758
19:27:52|3.0775
19:27:53|3.0782
19:27:54|3.0759
19:27:55|3.0754
19:27:56|3.0747
19:27:57|3.0747
19:27:58|3.0755
19:27:59|3.074
19:28:00|3.074
19:28:01|3.074
19:28:02|3.0756
19:28:03|3.0754
19:28:04|3.0747
19:28:05|3.0739
19:28:06|3.0737
19:28:07|3.0749
19:28:08|3.0749
19:28:09|3.0736
19:28:10|3.0744
19:28:11|3.0743
19:28:12|3.0736
19:28:13|3.0732
19:28:14|3.0736
19:28:15|3.0736
19:28:17|3.0717
19:28:18|3.0701
19:28:19|3.0716
19:28:20|3.0716
19:28:21|3.071
19:28:22|3.0692
19:28:23|3.0695
19:28:24|3.0708
19:28:25|3.0708
19:28:27|3.0708
19:28:28|3.0713
19:28:28|3.0713
19:28:31|3.0725
19:28:32|3.0725
19:28:33|3.0726
19:28:33|3.0739
19:28:35|3.0733
19:28:35|3.0733
19:28:36|3.0735
19:28:37|3.0738
19:28:38|3.0736
19:28:40|3.0724
19:28:40|3.0724
19:28:42|3.0721
19:28:42|3.0726
19:28:44|3.0722
19:28:44|3.0731
19:28:45|3.0731
19:28:47|3.0731
19:28:47|3.0731
19:28:49|3.0732
19:28:49|3.0729
19:28:51|3.0729
19:28:52|3.0721
19:28:53|3.072
19:28:54|3.072
19:28:54|3.0722
19:28:56|3.0722
19:28:56|3.0736
19:28:57|3.0732
19:28:58|3.0732
19:28:59|3.0729
19:29:00|3.0723
19:29:01|3.0723
19:29:03|3.0717
19:29:04|3.0734
19:29:04|3.0719
19:29:05|3.0713
19:29:06|3.0711
19:29:08|3.0711
19:29:09|3.0706
19:29:10|3.07
19:29:11|3.07
19:29:12|3.0699
19:29:12|3.0678
19:29:14|3.0672
19:29:14|3.0686
19:29:16|3.0686
19:29:17|3.0691
19:29:19|3.0698
19:29:21|3.0681
19:29:22|3.0678
19:29:23|3.0677
19:29:24|3.067
19:29:25|3.0648
19:29:27|3.0653
19:29:28|3.0653
19:29:29|3.0663
19:29:29|3.0663
19:29:31|3.0663
19:29:32|3.0661
19:29:32|3.0651
19:29:34|3.0651
19:29:35|3.0639
19:29:37|3.0636
19:29:39|3.063
19:29:39|3.0638
19:29:40|3.0645
19:29:41|3.0645
19:29:42|3.0639
19:29:43|3.0639
19:29:44|3.0644
19:29:45|3.0644
19:29:46|3.0661
19:29:47|3.0649
19:29:48|3.0658
19:29:49|3.0658
19:29:50|3.0646
19:29:51|3.0646
19:29:52|3.0658
19:29:53|3.0658
19:29:54|3.0658
19:29:55|3.0663
19:29:57|3.0689
19:29:57|3.0707
19:29:58|3.071
19:29:59|3.0708
19:30:00|3.0713
19:30:01|3.0695
19:30:02|3.0686
19:30:03|3.0686
19:30:04|3.0685
19:30:05|3.0685
19:30:07|3.0675
19:30:08|3.0672
19:30:09|3.0683
19:30:10|3.0683
19:30:11|3.0662
19:30:12|3.0662
19:30:13|3.066
19:30:14|3.066
19:30:16|3.066
19:30:17|3.0652
19:30:18|3.066
19:30:20|3.066
19:30:21|3.0665
19:30:23|3.066
19:30:24|3.066
19:30:24|3.0671
19:30:26|3.0679
19:30:26|3.0679
19:30:27|3.0682
19:30:30|3.0681
19:30:30|3.0666
19:30:31|3.0666
19:30:32|3.0663
19:30:33|3.0652
19:30:35|3.0646
19:30:36|3.0659
19:30:37|3.0706
19:30:38|3.07
19:30:39|3.0699
19:30:40|3.0687
19:30:41|3.0682
19:30:42|3.0672
19:30:43|3.0674
19:30:44|3.0674
19:30:45|3.0692
19:30:46|3.0696
19:30:47|3.0714
19:30:48|3.0731
19:30:49|3.0731
19:30:50|3.0731
19:30:51|3.0731
19:30:52|3.0701
19:30:53|3.0701
19:30:54|3.07
19:30:55|3.0693
19:30:57|3.07
19:30:58|3.0699
19:30:58|3.0692
19:30:59|3.0698
19:31:00|3.0698
19:31:02|3.0696
19:31:03|3.0699
19:31:05|3.0685
19:31:05|3.0692
19:31:06|3.0692
19:31:08|3.0692
19:31:09|3.07
19:31:09|3.0702
19:31:11|3.0702
19:31:11|3.0696
19:31:12|3.0704
19:31:14|3.0704
19:31:15|3.0721
19:31:15|3.0712
19:31:17|3.072
19:31:17|3.0768
19:31:19|3.0766
19:31:20|3.0747
19:31:22|3.0768
19:31:23|3.0784
19:31:24|3.0776
19:31:25|3.0767
19:31:26|3.078
19:31:27|3.0806
19:31:28|3.0796
19:31:29|3.0786
19:31:30|3.0795
19:31:31|3.0787
19:31:33|3.079
19:31:34|3.0798
19:31:34|3.0792
19:31:36|3.08
19:31:37|3.0785
19:31:37|3.0801
19:31:39|3.0801
19:31:40|3.0801
19:31:41|3.0806
19:31:42|3.081
19:31:43|3.0817
19:31:44|3.0851
19:31:45|3.082
19:31:46|3.083
19:31:47|3.0843
19:31:48|3.082
19:31:49|3.0846
19:31:50|3.0845
19:31:51|3.0851
19:31:52|3.0849
19:31:53|3.0847
19:31:54|3.084
19:31:55|3.0842
19:31:56|3.0841
19:31:57|3.0857
19:31:58|3.0859
19:31:59|3.0859
19:32:00|3.0859
19:32:01|3.088
19:32:02|3.088
19:32:03|3.0867
19:32:04|3.0908
19:32:05|3.0899
19:32:06|3.0907
19:32:07|3.0911
19:32:08|3.0909
19:32:09|3.0912
19:32:10|3.0912
19:32:11|3.0928
19:32:12|3.0915
19:32:13|3.0891
19:32:14|3.0892
19:32:15|3.09
19:32:16|3.0923
19:32:17|3.0917
19:32:18|3.0917
19:32:19|3.0919
19:32:20|3.0908
19:32:21|3.0924
19:32:22|3.0929
19:32:24|3.091
19:32:24|3.091
19:32:26|3.089
19:32:26|3.0903
19:32:28|3.0887
19:32:28|3.0907
19:32:30|3.0908
19:32:31|3.0928
19:32:32|3.0908
19:32:34|3.0912
19:32:34|3.092
19:32:35|3.0915
19:32:36|3.0916
19:32:37|3.0902
19:32:38|3.0905
19:32:39|3.0877
19:32:40|3.0891
19:32:41|3.0875
19:32:42|3.0875
19:32:43|3.088
19:32:45|3.088
19:32:45|3.0876
19:32:46|3.0868
19:32:48|3.0868
19:32:48|3.0882
19:32:49|3.0893
19:32:51|3.0875
19:32:52|3.0862
19:32:52|3.0862
19:32:53|3.0857
19:32:54|3.0875
19:32:56|3.0875
19:32:56|3.0875
19:32:57|3.0858
19:32:58|3.0869
19:32:59|3.0869
19:33:00|3.0858
19:33:01|3.0858
19:33:02|3.0867
19:33:03|3.0873
19:33:05|3.0868
19:33:05|3.0851
19:33:07|3.0873
19:33:08|3.0875
19:33:09|3.0875
19:33:09|3.0853
19:33:10|3.0848
19:33:11|3.084
19:33:13|3.086
19:33:14|3.086
19:33:15|3.086
19:33:16|3.0852
19:33:17|3.083
19:33:18|3.0817
19:33:19|3.0825
19:33:21|3.0822
19:33:22|3.0821
19:33:23|3.0832
19:33:24|3.0831
19:33:25|3.0816
19:33:26|3.0816
19:33:27|3.0825
19:33:28|3.0808
19:33:29|3.0807
19:33:30|3.0813
19:33:32|3.0814
19:33:34|3.0833
19:33:34|3.0831
19:33:35|3.0833
19:33:38|3.0841
19:33:38|3.0841
19:33:39|3.0849
19:33:40|3.0837
19:33:41|3.0809
19:33:42|3.0817
19:33:43|3.0817
19:33:44|3.0817
19:33:45|3.0816
19:33:46|3.0809
19:33:47|3.0808
19:33:48|3.081
19:33:49|3.081
19:33:50|3.0803
19:33:51|3.0803
19:33:52|3.0811
19:33:53|3.0811
19:33:54|3.0811
19:33:55|3.0806
19:33:56|3.0818
19:33:57|3.0818
19:33:58|3.0818
19:33:59|3.0799
19:34:00|3.0799
19:34:01|3.0817
19:34:02|3.0815
19:34:03|3.0815
19:34:04|3.08
19:34:06|3.0809
19:34:07|3.0795
19:34:08|3.0796
19:34:09|3.0789
19:34:10|3.0792
19:34:12|3.0799
19:34:12|3.0799
19:34:15|3.0811
19:34:15|3.0801
19:34:16|3.0798
19:34:17|3.0798
19:34:19|3.0798
19:34:19|3.0803
19:34:20|3.0808
19:34:22|3.0808
19:34:23|3.0818
19:34:24|3.0818
19:34:25|3.0817
19:34:26|3.0815
19:34:27|3.0812
19:34:28|3.0812
19:34:29|3.0821
19:34:31|3.0833
19:34:32|3.0833
19:34:34|3.0833
19:34:36|3.0833
19:34:36|3.0833
19:34:37|3.0833
19:34:39|3.0815
19:34:39|3.0812
19:34:40|3.0818
19:34:41|3.0809
19:34:43|3.0835
19:34:44|3.0833
19:34:45|3.0833
19:34:47|3.0846
19:34:48|3.0846
19:34:49|3.0846
19:34:50|3.0846
19:34:51|3.0849
19:34:52|3.0853
19:34:53|3.0848
19:34:54|3.0849
19:34:55|3.0849
19:34:56|3.085
19:34:57|3.085
19:34:58|3.085
19:34:59|3.084
19:35:00|3.084
19:35:01|3.0848
19:35:02|3.0836
19:35:03|3.0835
19:35:04|3.0837
19:35:05|3.0834
19:35:06|3.0834
19:35:08|3.0834
19:35:08|3.0834
19:35:11|3.0834
19:35:12|3.0817
19:35:13|3.0816
19:35:14|3.0826
19:35:16|3.0806
19:35:16|3.0777
19:35:17|3.0777
19:35:18|3.0783
19:35:20|3.0787
19:35:21|3.0796
19:35:21|3.0799
19:35:23|3.0796
19:35:24|3.0803
19:35:25|3.0797
19:35:27|3.0797
19:35:28|3.0804
19:35:29|3.0804
19:35:29|3.0804
19:35:32|3.0795
19:35:33|3.0795
19:35:34|3.0795
19:35:35|3.0802
19:35:37|3.0809
19:35:37|3.0801
19:35:38|3.0801
19:35:39|3.0808
19:35:40|3.0801
19:35:41|3.0801
19:35:42|3.081
19:35:43|3.0816
19:35:44|3.0825
19:35:45|3.0829
19:35:46|3.0834
19:35:47|3.0834
19:35:48|3.0836
19:35:49|3.0824
19:35:50|3.0824
19:35:51|3.0822
19:35:52|3.081
19:35:53|3.081
19:35:54|3.081
19:35:55|3.0813
19:35:56|3.0813
19:35:57|3.0813
19:35:58|3.0813
19:36:00|3.0813
19:36:01|3.0805
19:36:02|3.0805
19:36:03|3.0792
19:36:04|3.0796
19:36:05|3.0797
19:36:06|3.0788
19:36:07|3.0781
19:36:08|3.0778
19:36:09|3.0797
19:36:10|3.0797
19:36:11|3.0814
19:36:12|3.0814
19:36:13|3.081
19:36:14|3.0802
19:36:15|3.0802
19:36:16|3.0804
19:36:18|3.0805
19:36:18|3.0804
19:36:20|3.0814
19:36:21|3.0815
19:36:22|3.0807
19:36:23|3.0799
19:36:25|3.0798
19:36:26|3.0795
19:36:27|3.0798
19:36:28|3.0802
19:36:30|3.081
19:36:31|3.082
19:36:33|3.0821
19:36:34|3.0812
19:36:35|3.082
19:36:36|3.082
19:36:37|3.0826
19:36:38|3.083
19:36:39|3.0827
19:36:40|3.0827
19:36:41|3.0827
19:36:42|3.0814
19:36:42|3.0827
19:36:44|3.0827
19:36:45|3.0821
19:36:45|3.0829
19:36:46|3.0829
19:36:47|3.085
19:36:49|3.085
19:36:50|3.0854
19:36:51|3.0854
19:36:52|3.0853
19:36:53|3.0853
19:36:54|3.0861
19:36:55|3.0869
19:36:56|3.0858
19:36:57|3.0869
19:36:58|3.0865
19:36:59|3.0863
19:37:00|3.0863
19:37:01|3.0871
19:37:02|3.0861
19:37:03|3.0852
19:37:04|3.0854
19:37:06|3.0871
19:37:08|3.0872
19:37:08|3.089
19:37:09|3.089
19:37:10|3.0899
19:37:12|3.09
19:37:12|3.0891
19:37:13|3.0891
19:37:14|3.0888
19:37:15|3.0903
19:37:16|3.0902
19:37:17|3.0902
19:37:18|3.0893
19:37:19|3.092
19:37:20|3.0921
19:37:21|3.0925
19:37:22|3.0923
19:37:23|3.0937
19:37:25|3.0921
19:37:26|3.0935
19:37:27|3.0929
19:37:29|3.0933
19:37:31|3.0953
19:37:32|3.0938
19:37:33|3.0948
19:37:34|3.0941
19:37:36|3.0945
19:37:37|3.0935
19:37:39|3.0931
19:37:39|3.0928
19:37:41|3.0926
19:37:42|3.0933
19:37:43|3.094
19:37:43|3.0937
19:37:46|3.0938
19:37:46|3.0932
19:37:47|3.0932
19:37:48|3.0952
19:37:49|3.0937
19:37:50|3.0933
19:37:51|3.0928
19:37:52|3.0922
19:37:53|3.0922
19:37:54|3.0926
19:37:55|3.0926
19:37:56|3.0924
19:37:57|3.093
19:37:58|3.0924
19:37:59|3.0918
19:38:01|3.0932
19:38:02|3.0932
19:38:02|3.0933
19:38:04|3.0933
19:38:06|3.0945
19:38:06|3.0936
19:38:07|3.0904
19:38:09|3.0903
19:38:10|3.0917
19:38:12|3.0919
19:38:13|3.0909
19:38:13|3.0904
19:38:14|3.0896
19:38:17|3.0901
19:38:17|3.0901
19:38:18|3.0901
19:38:19|3.09
19:38:20|3.088
19:38:21|3.0871
19:38:22|3.088
19:38:23|3.0879
19:38:24|3.0885
19:38:26|3.0882
19:38:27|3.0896
19:38:28|3.0896
19:38:29|3.0872
19:38:30|3.0863
19:38:32|3.0877
19:38:32|3.0877
19:38:34|3.087
19:38:34|3.0881
19:38:36|3.0888
19:38:37|3.0876
19:38:38|3.0872
19:38:38|3.0902
19:38:40|3.0889
19:38:40|3.0888
19:38:42|3.0893
19:38:43|3.0907
19:38:43|3.0905
19:38:44|3.0905
19:38:45|3.0896
19:38:47|3.0901
19:38:48|3.0916
19:38:48|3.0915
19:38:49|3.0915
19:38:51|3.0915
19:38:51|3.094
19:38:52|3.0936
19:38:53|3.0938
19:38:54|3.0935
19:38:55|3.0933
19:38:56|3.0935
19:38:57|3.0927
19:38:59|3.0921
19:38:59|3.0916
19:39:00|3.0911
19:39:02|3.0911
19:39:03|3.0919
19:39:04|3.0912
19:39:04|3.0897
19:39:06|3.0907
19:39:07|3.0912
19:39:09|3.09
19:39:10|3.0914
19:39:11|3.0914
19:39:12|3.0918
19:39:13|3.0914
19:39:14|3.0914
19:39:15|3.091
19:39:16|3.091
19:39:18|3.0914
19:39:19|3.0914
19:39:20|3.091
19:39:20|3.0941
19:39:22|3.0943
19:39:22|3.0934
19:39:24|3.0927
19:39:24|3.091
19:39:26|3.0922
19:39:28|3.0908
19:39:29|3.0905
19:39:31|3.0902
19:39:32|3.0902
19:39:33|3.091
19:39:34|3.091
19:39:35|3.091
19:39:37|3.0909
19:39:37|3.0909
19:39:39|3.0927
19:39:40|3.0927
19:39:41|3.0916
19:39:42|3.091
19:39:43|3.0909
19:39:43|3.0904
19:39:45|3.0904
19:39:46|3.0909
19:39:48|3.0907
19:39:48|3.0907
19:39:49|3.0907
19:39:50|3.09
19:39:51|3.0909
19:39:53|3.0913
19:39:54|3.0913
19:39:54|3.0913
19:39:55|3.0906
19:39:57|3.09
19:39:57|3.09
19:39:59|3.0902
19:39:59|3.0903
19:40:00|3.0903
19:40:02|3.091
19:40:02|3.0912
19:40:03|3.0913
19:40:04|3.0913
19:40:06|3.09
19:40:08|3.0905
19:40:08|3.0905
19:40:10|3.0905
19:40:11|3.0934
19:40:12|3.0925
19:40:13|3.0919
19:40:14|3.0922
19:40:15|3.0927
19:40:16|3.0927
19:40:17|3.0925
19:40:18|3.0919
19:40:19|3.0917
19:40:20|3.0918
19:40:21|3.0929
19:40:22|3.0929
19:40:23|3.0924
19:40:24|3.0922
19:40:25|3.0922
19:40:26|3.0922
19:40:27|3.0926
19:40:29|3.0935
19:40:31|3.0935
19:40:33|3.0931
19:40:33|3.0951
19:40:34|3.0939
19:40:36|3.0938
19:40:37|3.0929
19:40:38|3.0929
19:40:39|3.0929
19:40:40|3.0926
19:40:41|3.0926
19:40:42|3.0926
19:40:43|3.0938
19:40:44|3.094
19:40:45|3.094
19:40:46|3.0932
19:40:47|3.0941
19:40:48|3.0948
19:40:49|3.094
19:40:50|3.094
19:40:51|3.094
19:40:52|3.0949
19:40:53|3.0949
19:40:54|3.0949
19:40:55|3.0949
19:40:56|3.0949
19:40:57|3.0949
19:40:58|3.0949
19:40:59|3.0942
19:41:00|3.0942
19:41:01|3.0942
19:41:02|3.096
19:41:03|3.096
19:41:04|3.0968
19:41:05|3.0966
19:41:06|3.0948
19:41:07|3.0957
19:41:08|3.0948
19:41:09|3.093
19:41:10|3.0933
19:41:11|3.0929
19:41:12|3.0929
19:41:14|3.0929
19:41:15|3.0925
19:41:16|3.0925
19:41:17|3.0925
19:41:18|3.0911
19:41:19|3.0909
19:41:20|3.0909
19:41:21|3.0911
19:41:22|3.0921
19:41:23|3.0928
19:41:25|3.0912
19:41:25|3.092
19:41:26|3.0922
19:41:27|3.0918
19:41:30|3.0909
19:41:30|3.0914
19:41:31|3.0914
19:41:33|3.0902
19:41:34|3.0902
19:41:35|3.0902
19:41:36|3.0902
19:41:38|3.0893
19:41:38|3.0892
19:41:39|3.0892
19:41:41|3.0886
19:41:42|3.0877
19:41:43|3.0869
19:41:44|3.0872
19:41:44|3.0872
19:41:46|3.087
19:41:46|3.0883
19:41:49|3.088
19:41:49|3.0884
19:41:50|3.0884
19:41:51|3.0902
19:41:52|3.0902
19:41:53|3.0902
19:41:54|3.0899
19:41:55|3.0899
19:41:56|3.0899
19:41:57|3.0887
19:41:59|3.0886
19:42:00|3.0886
19:42:00|3.0885
19:42:02|3.0886
19:42:03|3.0886
19:42:04|3.0878
19:42:06|3.0871
19:42:07|3.0884
19:42:08|3.0884
19:42:09|3.0897
19:42:10|3.0896
19:42:11|3.0897
19:42:12|3.0903
19:42:13|3.0903
19:42:14|3.0897
19:42:15|3.0897
19:42:16|3.0897
19:42:17|3.089
19:42:19|3.0891
19:42:19|3.0888
19:42:21|3.0886
19:42:23|3.0886
19:42:23|3.0886
19:42:24|3.0886
19:42:25|3.0887
19:42:27|3.0876
19:42:28|3.0876
19:42:28|3.086
19:42:29|3.086
19:42:30|3.086
19:42:31|3.0853
19:42:32|3.0853
19:42:33|3.0854
19:42:34|3.086
19:42:35|3.086
19:42:36|3.0861
19:42:38|3.085
19:42:39|3.0854
19:42:40|3.0844
19:42:42|3.0844
19:42:42|3.0844
19:42:44|3.0844
19:42:45|3.0823
19:42:45|3.0823
19:42:46|3.0823
19:42:48|3.083
19:42:49|3.083
19:42:50|3.0834
19:42:51|3.0834
19:42:51|3.0834
19:42:52|3.0829
19:42:53|3.0829
19:42:54|3.0828
19:42:55|3.0827
19:42:56|3.0818
19:42:58|3.0821
19:42:58|3.0821
19:42:59|3.0832
19:43:00|3.0818
19:43:01|3.0818
19:43:03|3.0819
19:43:03|3.0821
19:43:05|3.0823
19:43:05|3.0814
19:43:06|3.0814
19:43:08|3.0806
19:43:10|3.0785
19:43:10|3.079
19:43:12|3.0785
19:43:13|3.0787
19:43:14|3.0784
19:43:15|3.0765
19:43:15|3.0765
19:43:16|3.0766
19:43:17|3.077
19:43:19|3.0759
19:43:19|3.077
19:43:21|3.0768
19:43:22|3.0776
19:43:22|3.0771
19:43:25|3.0759
19:43:25|3.0759
19:43:27|3.0759
19:43:27|3.0763
19:43:28|3.0763
19:43:29|3.0751
19:43:31|3.0747
19:43:32|3.0749
19:43:32|3.075
19:43:33|3.0752
19:43:34|3.0752
19:43:35|3.0743
19:43:36|3.075
19:43:38|3.0761
19:43:39|3.0761
19:43:39|3.0759
19:43:41|3.0759
19:43:41|3.0759
19:43:43|3.0759
19:43:45|3.0759
19:43:45|3.0766
19:43:46|3.0774
19:43:47|3.0763
19:43:48|3.0763
19:43:49|3.076
19:43:50|3.0757
19:43:52|3.0766
19:43:53|3.0774
19:43:55|3.0773
19:43:55|3.0773
19:43:56|3.0772
19:43:57|3.0772
19:43:58|3.078
19:43:59|3.078
19:44:00|3.08
19:44:01|3.0803
19:44:03|3.0803
19:44:04|3.0803
19:44:04|3.0792
19:44:06|3.0792
19:44:07|3.079
19:44:08|3.079
19:44:09|3.079
19:44:10|3.0791
19:44:12|3.0791
19:44:12|3.0792
19:44:15|3.0792
19:44:15|3.0792
19:44:16|3.0792
19:44:18|3.0781
19:44:20|3.0776
19:44:21|3.0773
19:44:22|3.0773
19:44:24|3.0756
19:44:25|3.0765
19:44:25|3.0765
19:44:26|3.0765
19:44:27|3.0765
19:44:28|3.0765
19:44:29|3.0746
19:44:31|3.0746
19:44:32|3.0746
19:44:33|3.0765
19:44:34|3.0765
19:44:35|3.0758
19:44:37|3.076
19:44:37|3.0778
19:44:40|3.0787
19:44:41|3.0787
19:44:43|3.0774
19:44:43|3.0773
19:44:44|3.0766
19:44:45|3.0768
19:44:46|3.0774
19:44:47|3.0774
19:44:48|3.0774
19:44:49|3.0776
19:44:50|3.0747
19:44:51|3.0752
19:44:52|3.0752
19:44:53|3.0759
19:44:55|3.0759
19:44:55|3.0759
19:44:56|3.0759
19:44:57|3.0754
19:44:58|3.0754
19:44:59|3.0754
19:45:01|3.0763
19:45:02|3.0763
19:45:02|3.0763
19:45:03|3.0764
19:45:05|3.0757
19:45:05|3.0757
19:45:08|3.0767
19:45:08|3.0767
19:45:09|3.0766
19:45:10|3.0766
19:45:12|3.0758
19:45:14|3.0748
19:45:16|3.0741
19:45:17|3.0749
19:45:18|3.0747
19:45:20|3.0762
19:45:21|3.0776
19:45:23|3.0787
19:45:24|3.0787
19:45:25|3.0794
19:45:26|3.0787
19:45:27|3.0791
19:45:28|3.0786
19:45:29|3.0786
19:45:30|3.0772
19:45:31|3.0765
19:45:32|3.0763
19:45:33|3.0748
19:45:34|3.0755
19:45:35|3.0766
19:45:37|3.0766
19:45:37|3.0765
19:45:39|3.0765
19:45:39|3.0765
19:45:40|3.0765
19:45:41|3.0766
19:45:43|3.0766
19:45:43|3.0766
19:45:46|3.0767
19:45:46|3.0773
19:45:47|3.0776
19:45:48|3.0776
19:45:49|3.0776
19:45:50|3.0785
19:45:51|3.078
19:45:52|3.078
19:45:53|3.078
19:45:54|3.0787
19:45:55|3.079
19:45:56|3.0804
19:45:57|3.0804
19:45:59|3.0804
19:45:59|3.0804
19:46:00|3.0804
19:46:01|3.0804
19:46:03|3.0804
19:46:04|3.079
19:46:05|3.0797
19:46:07|3.0804
19:46:07|3.0817
19:46:09|3.082
19:46:09|3.0798
19:46:10|3.0798
19:46:12|3.0803
19:46:14|3.0805
19:46:14|3.0801
19:46:15|3.0783
19:46:16|3.0783
19:46:17|3.0779
19:46:18|3.079
19:46:20|3.0795
19:46:20|3.0809
19:46:22|3.0809
19:46:24|3.0787
19:46:25|3.0786
19:46:26|3.0786
19:46:27|3.0786
19:46:28|3.0765
19:46:29|3.0763
19:46:30|3.0763
19:46:30|3.0763
19:46:31|3.0758
19:46:32|3.0758
19:46:35|3.0762
19:46:36|3.0757
19:46:38|3.0757
19:46:40|3.0756
19:46:41|3.0763
19:46:42|3.0763
19:46:42|3.0756
19:46:44|3.0765
19:46:46|3.0765
19:46:46|3.0765
19:46:47|3.0755
19:46:48|3.0752
19:46:49|3.0749
19:46:50|3.0744
19:46:51|3.0741
19:46:52|3.0741
19:46:53|3.0741
19:46:54|3.0741
19:46:55|3.0744
19:46:56|3.0744
19:46:57|3.0744
19:46:58|3.0744
19:46:59|3.0764
19:47:00|3.0764
19:47:01|3.0764
19:47:02|3.0778
19:47:04|3.0784
19:47:05|3.0777
19:47:06|3.0775
19:47:07|3.0774
19:47:08|3.0774
19:47:09|3.0774
19:47:10|3.077
19:47:11|3.077
19:47:13|3.0778
19:47:15|3.0777
19:47:15|3.077
19:47:16|3.077
19:47:18|3.0776
19:47:18|3.0776
19:47:20|3.0776
19:47:21|3.0776
19:47:22|3.0776
19:47:24|3.0766
19:47:24|3.0787
19:47:26|3.0807
19:47:26|3.0807
19:47:29|3.0807
19:47:29|3.0807
19:47:30|3.0815
19:47:31|3.0802
19:47:33|3.0805
19:47:35|3.0805
19:47:37|3.0806
19:47:38|3.0794
19:47:38|3.0792
19:47:40|3.0781
19:47:40|3.0792
19:47:42|3.0792
19:47:42|3.0789
19:47:44|3.078
19:47:45|3.078
19:47:46|3.0773
19:47:47|3.0781
19:47:48|3.078
19:47:49|3.078
19:47:49|3.078
19:47:50|3.078
19:47:51|3.0805
19:47:53|3.0813
19:47:53|3.0813
19:47:54|3.0813
19:47:55|3.0802
19:47:57|3.0799
19:47:58|3.0796
19:47:58|3.0796
19:47:59|3.0805
19:48:00|3.0807
19:48:01|3.0807
19:48:02|3.0818
19:48:04|3.0818
19:48:05|3.0837
19:48:07|3.0822
19:48:08|3.0822
19:48:09|3.0822
19:48:09|3.0836
19:48:10|3.0855
19:48:12|3.085
19:48:13|3.0855
19:48:13|3.0856
19:48:15|3.0855
19:48:15|3.0848
19:48:16|3.0836
19:48:17|3.0841
19:48:19|3.0847
19:48:20|3.0847
19:48:21|3.0843
19:48:22|3.0846
19:48:23|3.0862
19:48:24|3.0885
19:48:25|3.088
19:48:26|3.0875
19:48:27|3.0886
19:48:28|3.0887
19:48:29|3.0872
19:48:30|3.0872
19:48:31|3.087
19:48:32|3.0867
19:48:33|3.0864
19:48:34|3.0875
19:48:35|3.0877
19:48:36|3.0863
19:48:37|3.0863
19:48:39|3.0863
19:48:39|3.0859
19:48:41|3.0854
19:48:42|3.0854
19:48:44|3.0843
19:48:44|3.084
19:48:46|3.0843
19:48:46|3.0837
19:48:47|3.0838
19:48:48|3.0838
19:48:50|3.085
19:48:51|3.0848
19:48:52|3.0854
19:48:53|3.087
19:48:53|3.087
19:48:55|3.0859
19:48:55|3.0865
19:48:56|3.0865
19:48:57|3.089
19:48:58|3.0877
19:48:59|3.0879
19:49:00|3.0895
19:49:02|3.0909
19:49:02|3.0919
19:49:04|3.0924
19:49:04|3.0915
19:49:05|3.0917
19:49:06|3.0934
19:49:08|3.0934
19:49:10|3.0952
19:49:11|3.0958
19:49:12|3.098
19:49:13|3.0967
19:49:14|3.0966
19:49:15|3.094
19:49:16|3.0944
19:49:17|3.0944
19:49:18|3.0936
19:49:19|3.0936
19:49:20|3.0945
19:49:22|3.093
19:49:23|3.0916
19:49:23|3.0916
19:49:24|3.0913
19:49:25|3.0913
19:49:28|3.091
19:49:29|3.0905
19:49:29|3.0902
19:49:30|3.0897
19:49:31|3.092
19:49:32|3.0906
19:49:33|3.0904
19:49:34|3.0909
19:49:35|3.0898
19:49:37|3.0894
19:49:37|3.0894
19:49:38|3.0898
19:49:39|3.089
19:49:40|3.0892
19:49:43|3.0899
19:49:44|3.0881
19:49:45|3.0886
19:49:46|3.0889
19:49:47|3.0888
19:49:48|3.0888
19:49:49|3.0888
19:49:50|3.0906
19:49:52|3.0906
19:49:52|3.0906
19:49:53|3.0895
19:49:54|3.0894
19:49:55|3.0893
19:49:56|3.0893
19:49:57|3.0893
19:49:59|3.0894
19:49:59|3.0894
19:50:00|3.0897
19:50:01|3.0917
19:50:03|3.0909
19:50:03|3.0909
19:50:04|3.0916
19:50:05|3.0926
19:50:07|3.0933
19:50:09|3.095
19:50:11|3.095
19:50:12|3.096
19:50:13|3.0963
19:50:14|3.0963
19:50:15|3.0947
19:50:16|3.0947
19:50:17|3.0947
19:50:19|3.0943
19:50:19|3.0949
19:50:22|3.0949
19:50:23|3.0939
19:50:24|3.0917
19:50:24|3.092
19:50:25|3.0938
19:50:27|3.095
19:50:28|3.0947
19:50:29|3.0949
19:50:29|3.0949
19:50:31|3.0949
19:50:31|3.0939
19:50:33|3.0931
19:50:34|3.0935
19:50:34|3.0933
19:50:35|3.0933
19:50:36|3.0933
19:50:38|3.0936
19:50:38|3.0936
19:50:40|3.0936
19:50:40|3.0927
19:50:42|3.0925
19:50:43|3.0919
19:50:45|3.0919
19:50:45|3.0919
19:50:46|3.0926
19:50:47|3.0926
19:50:48|3.0929
19:50:49|3.0929
19:50:50|3.0929
19:50:51|3.0922
19:50:52|3.0922
19:50:53|3.0904
19:50:54|3.0916
19:50:55|3.0904
19:50:56|3.0902
19:50:57|3.0904
19:50:59|3.0902
19:50:59|3.0892
19:51:01|3.091
19:51:01|3.091
19:51:03|3.091
19:51:03|3.091
19:51:05|3.0922
19:51:07|3.0922
19:51:08|3.0922
19:51:09|3.0923
19:51:10|3.0923
19:51:11|3.0911
19:51:12|3.0906
19:51:13|3.0906
19:51:14|3.0911
19:51:15|3.0911
19:51:16|3.0911
19:51:17|3.0911
19:51:19|3.0915
19:51:20|3.0915
19:51:20|3.0921
19:51:21|3.0911
19:51:24|3.0906
19:51:24|3.0892
19:51:25|3.0914
19:51:26|3.0919
19:51:27|3.0918
19:51:29|3.0918
19:51:29|3.0921
19:51:31|3.0941
19:51:32|3.0925
19:51:33|3.0925
19:51:34|3.0935
19:51:36|3.0924
19:51:37|3.0924
19:51:38|3.0932
19:51:40|3.0927
19:51:40|3.0927
19:51:42|3.0921
19:51:43|3.0932
19:51:44|3.0934
19:51:45|3.093
19:51:47|3.0904
19:51:47|3.0898
19:51:48|3.0898
19:51:50|3.0908
19:51:50|3.0925
19:51:52|3.0925
19:51:53|3.0925
19:51:54|3.0913
19:51:55|3.0913
19:51:56|3.0913
19:51:57|3.0913
19:51:58|3.0921
19:51:59|3.0921
19:52:00|3.0921
19:52:01|3.0913
19:52:02|3.0913
19:52:03|3.0913
19:52:05|3.0914
19:52:06|3.0912
19:52:07|3.0912
19:52:07|3.0912
19:52:08|3.0913
19:52:10|3.0904
19:52:11|3.0907
19:52:11|3.0916
19:52:13|3.0916
19:52:14|3.0929
19:52:15|3.0929
19:52:16|3.0929
19:52:17|3.0921
19:52:17|3.0921
19:52:18|3.0911
19:52:19|3.0909
19:52:22|3.0909
19:52:23|3.0909
19:52:23|3.0909
19:52:24|3.0917
19:52:25|3.0912
19:52:28|3.0912
19:52:28|3.0908
19:52:29|3.0909
19:52:30|3.0909
19:52:31|3.092
19:52:33|3.0918
19:52:34|3.0917
19:52:35|3.092
19:52:36|3.0922
19:52:37|3.0923
19:52:39|3.0923
19:52:40|3.0924
19:52:41|3.0939
19:52:42|3.0939
19:52:43|3.0938
19:52:45|3.0917
19:52:46|3.0913
19:52:46|3.0928
19:52:47|3.0928
19:52:49|3.0928
19:52:49|3.0928
19:52:50|3.0952
19:52:52|3.097
19:52:53|3.0982
19:52:55|3.0969
19:52:55|3.0969
19:52:56|3.0949
19:52:57|3.0949
19:52:58|3.0948
19:52:59|3.0948
19:53:00|3.0941
19:53:01|3.094
19:53:02|3.0944
19:53:03|3.0944
19:53:04|3.0944
19:53:06|3.0935
19:53:07|3.093
19:53:08|3.0937
19:53:09|3.0937
19:53:11|3.0937
19:53:11|3.094
19:53:13|3.094
19:53:14|3.0951
19:53:15|3.0951
19:53:16|3.0953
19:53:17|3.0953
19:53:18|3.096
19:53:19|3.096
19:53:20|3.096
19:53:21|3.096
19:53:22|3.096
19:53:23|3.096
19:53:24|3.096
19:53:25|3.0954
19:53:27|3.096
19:53:29|3.096
19:53:29|3.0961
19:53:31|3.0961
19:53:32|3.0958
19:53:33|3.0969
19:53:34|3.096
19:53:35|3.096
19:53:36|3.0961
19:53:37|3.0965
19:53:38|3.0965
19:53:39|3.0965
19:53:40|3.097
19:53:41|3.099
19:53:43|3.099
19:53:45|3.1012
19:53:46|3.1038
19:53:46|3.102
19:53:48|3.1034
19:53:48|3.1049
19:53:49|3.1047
19:53:51|3.1069
19:53:52|3.1052
19:53:52|3.1039
19:53:53|3.1031
19:53:55|3.1043
19:53:55|3.1062
19:53:56|3.1052
19:53:58|3.1057
19:53:59|3.106
19:54:00|3.1043
19:54:00|3.1057
19:54:01|3.1054
19:54:04|3.1027
19:54:04|3.1032
19:54:05|3.1009
19:54:07|3.1022
19:54:08|3.1017
19:54:09|3.1021
19:54:11|3.1008
19:54:13|3.1007
19:54:14|3.0984
19:54:16|3.0981
19:54:17|3.0978
19:54:17|3.0972
19:54:19|3.0948
19:54:19|3.0961
19:54:21|3.0961
19:54:22|3.0965
19:54:22|3.0965
19:54:24|3.0952
19:54:25|3.0953
19:54:25|3.0953
19:54:27|3.0948
19:54:28|3.0958
19:54:28|3.0958
19:54:29|3.0963
19:54:32|3.0954
19:54:33|3.0954
19:54:34|3.0941
19:54:35|3.0941
19:54:35|3.0939
19:54:36|3.0942
19:54:37|3.0934
19:54:39|3.0936
19:54:40|3.0936
19:54:40|3.0936
19:54:43|3.0935
19:54:43|3.0935
19:54:46|3.0947
19:54:46|3.0947
19:54:47|3.0948
19:54:48|3.0932
19:54:50|3.0932
19:54:50|3.0937
19:54:51|3.0921
19:54:52|3.0915
19:54:54|3.0915
19:54:55|3.0904
19:54:55|3.0907
19:54:56|3.0918
19:54:58|3.0924
19:54:58|3.0929
19:55:00|3.096
19:55:01|3.0954
19:55:02|3.0962
19:55:03|3.0962
19:55:05|3.0986
19:55:06|3.0969
19:55:07|3.0965
19:55:07|3.0993
19:55:08|3.0993
19:55:10|3.0993
19:55:11|3.0977
19:55:12|3.0992
19:55:13|3.0995
19:55:14|3.0987
19:55:15|3.0999
19:55:16|3.099
19:55:17|3.0993
19:55:18|3.0996
19:55:19|3.0999
19:55:20|3.0999
19:55:21|3.0999
19:55:22|3.1005
19:55:23|3.1017
19:55:25|3.103
19:55:26|3.1039
19:55:27|3.1052
19:55:28|3.1032
19:55:29|3.1037
19:55:30|3.1037
19:55:31|3.1059
19:55:32|3.1067
19:55:33|3.1051
19:55:34|3.1051
19:55:35|3.1055
19:55:36|3.1055
19:55:38|3.1049
19:55:38|3.1068
19:55:40|3.1068
19:55:41|3.1069
19:55:41|3.1059
19:55:44|3.1057
19:55:44|3.1057
19:55:45|3.1043
19:55:46|3.1044
19:55:47|3.1041
19:55:49|3.104
19:55:49|3.1031
19:55:51|3.1037
19:55:52|3.1034
19:55:53|3.1026
19:55:54|3.1026
19:55:55|3.1043
19:55:56|3.1047
19:55:57|3.1047
19:55:58|3.1047
19:55:59|3.1043
19:56:00|3.1041
19:56:01|3.1041
19:56:02|3.1076
19:56:03|3.1085
19:56:05|3.1074
19:56:07|3.1074
19:56:08|3.1085
19:56:08|3.1085
19:56:09|3.1064
19:56:11|3.1068
19:56:12|3.107
19:56:12|3.1052
19:56:14|3.1052
19:56:15|3.1051
19:56:17|3.1043
19:56:17|3.106
19:56:19|3.106
19:56:19|3.106
19:56:20|3.106
19:56:21|3.104
19:56:22|3.1033
19:56:23|3.1033
19:56:25|3.1031
19:56:26|3.1053
19:56:27|3.1051
19:56:28|3.103
19:56:29|3.1026
19:56:30|3.1038
19:56:31|3.1038
19:56:32|3.103
19:56:33|3.1029
19:56:34|3.1034
19:56:35|3.1034
19:56:36|3.1034
19:56:37|3.1026
19:56:38|3.1026
19:56:39|3.103
19:56:40|3.103
19:56:41|3.103
19:56:42|3.103
19:56:43|3.1035
19:56:45|3.1025
19:56:45|3.1029
19:56:46|3.1035
19:56:47|3.1035
19:56:48|3.1035
19:56:49|3.1035
19:56:50|3.1035
19:56:51|3.1029
19:56:52|3.1059
19:56:53|3.1053
19:56:55|3.1053
19:56:55|3.1045
19:56:56|3.1045
19:56:58|3.1044
19:56:59|3.1032
19:57:00|3.1027
19:57:01|3.1036
19:57:03|3.1035
19:57:04|3.1013
19:57:05|3.1009
19:57:07|3.1001
19:57:09|3.1009
19:57:09|3.1033
19:57:10|3.1022
19:57:12|3.1022
19:57:13|3.1023
19:57:14|3.1023
19:57:15|3.1023
19:57:16|3.1023
19:57:17|3.1023
19:57:18|3.1023
19:57:19|3.1014
19:57:20|3.101
19:57:21|3.101
19:57:22|3.101
19:57:23|3.101
19:57:24|3.1006
19:57:25|3.1006
19:57:26|3.1011
19:57:27|3.1016
19:57:29|3.1024
19:57:30|3.1033
19:57:31|3.1046
19:57:32|3.1046
19:57:33|3.1046
19:57:34|3.1046
19:57:35|3.1046
19:57:36|3.1034
19:57:36|3.1042
19:57:38|3.1079
19:57:38|3.1078
19:57:40|3.1079
19:57:40|3.1102
19:57:42|3.1105
19:57:42|3.1097
19:57:45|3.1095
19:57:46|3.1118
19:57:48|3.11
19:57:48|3.11
19:57:50|3.1101
19:57:51|3.1116
19:57:52|3.1116
19:57:53|3.1093
19:57:54|3.1117
19:57:55|3.1081
19:57:56|3.1093
19:57:57|3.1093
19:57:58|3.1093
19:57:59|3.1092
19:58:00|3.1076
19:58:01|3.1075
19:58:02|3.1077
19:58:03|3.1093
19:58:05|3.1091
19:58:06|3.1068
19:58:07|3.1068
19:58:08|3.1085
19:58:09|3.1085
19:58:11|3.1078
19:58:12|3.1069
19:58:14|3.1069
19:58:14|3.108
19:58:15|3.1066
19:58:16|3.1062
19:58:18|3.1052
19:58:19|3.1044
19:58:20|3.1052
19:58:21|3.1052
19:58:22|3.1052
19:58:23|3.106
19:58:25|3.1059
19:58:25|3.1065
19:58:26|3.1065
19:58:28|3.1051
19:58:28|3.1052
19:58:30|3.1056
19:58:30|3.1056
19:58:32|3.1059
19:58:32|3.1057
19:58:33|3.1052
19:58:35|3.1052
19:58:35|3.1041
19:58:36|3.1024
19:58:37|3.1019
19:58:39|3.1024
19:58:40|3.1013
19:58:40|3.1022
19:58:41|3.1025
19:58:42|3.1022
19:58:45|3.1022
19:58:46|3.1032
19:58:46|3.1032
19:58:47|3.1026
19:58:48|3.1026
19:58:50|3.1018
19:58:50|3.1031
19:58:52|3.1025
19:58:52|3.1025
19:58:53|3.1025
19:58:55|3.1025
19:58:56|3.1015
19:58:57|3.1007
19:58:58|3.1007
19:58:59|3.1019
19:59:00|3.1019
19:59:01|3.101
19:59:01|3.1031
19:59:03|3.1035
19:59:03|3.1034
19:59:04|3.1034
19:59:06|3.1023
19:59:08|3.1023
19:59:08|3.1024
19:59:11|3.1024
19:59:12|3.1032
19:59:12|3.1032
19:59:13|3.1017
19:59:14|3.1026
19:59:16|3.1029
19:59:16|3.1033
19:59:17|3.1042
19:59:18|3.1031
19:59:19|3.1022
19:59:20|3.1022
19:59:21|3.1035
19:59:22|3.104
19:59:23|3.1035
19:59:24|3.104
19:59:25|3.1067
19:59:26|3.1071
19:59:27|3.1072
19:59:28|3.1078
19:59:30|3.1081
19:59:30|3.1074
19:59:32|3.1068
19:59:32|3.1056
19:59:33|3.1056
19:59:34|3.1049
19:59:36|3.1037
19:59:37|3.1037
19:59:38|3.1044
19:59:39|3.1044
19:59:40|3.1035
19:59:41|3.1025
19:59:43|3.1025
19:59:43|3.1026
19:59:44|3.1024
19:59:45|3.1024
19:59:46|3.1029
19:59:47|3.1029
19:59:49|3.1039
19:59:50|3.1018
19:59:51|3.1018
19:59:52|3.1018
19:59:53|3.1
19:59:54|3.1005
19:59:55|3.1005
19:59:56|3.1004
19:59:57|3.1013
19:59:58|3.1023
19:59:59|3.1011
20:00:00|3.1013
20:00:01|3.1013
20:00:02|3.1048
20:00:03|3.1043
20:00:05|3.1037
20:00:06|3.1062
20:00:07|3.1067
20:00:08|3.1061
20:00:08|3.1061
20:00:11|3.1061
20:00:11|3.1053
20:00:13|3.1053
20:00:13|3.1061
20:00:15|3.1061
20:00:16|3.1056
20:00:16|3.1046
20:00:17|3.1035
20:00:19|3.1034
20:00:20|3.1041
20:00:21|3.1038
20:00:21|3.1038
20:00:22|3.1029
20:00:24|3.1044
20:00:25|3.1062
20:00:26|3.1061
20:00:27|3.1066
20:00:27|3.1053
20:00:30|3.1047
20:00:31|3.1046
20:00:32|3.1057
20:00:32|3.1057
20:00:33|3.1057
20:00:34|3.1086
20:00:35|3.1077
20:00:37|3.1072
20:00:37|3.1072
20:00:39|3.1071
20:00:39|3.1074
20:00:41|3.1058
20:00:41|3.1071
20:00:43|3.1071
20:00:44|3.1074
20:00:45|3.1084
20:00:46|3.1096
20:00:47|3.1095
20:00:49|3.1096
20:00:51|3.1091
20:00:51|3.109
20:00:52|3.109
20:00:54|3.109
20:00:56|3.1088
20:00:58|3.1086
20:00:59|3.1096
20:01:00|3.1111
20:01:00|3.113
20:01:02|3.1136
20:01:03|3.1127
20:01:05|3.1127
20:01:06|3.1132
20:01:07|3.1141
20:01:08|3.115
20:01:09|3.1147
20:01:10|3.1145
20:01:11|3.1163
20:01:12|3.1163
20:01:13|3.1155
20:01:15|3.1155
20:01:16|3.1155
20:01:17|3.1155
20:01:18|3.1155
20:01:18|3.1147
20:01:19|3.1145
20:01:21|3.1135
20:01:22|3.1137
20:01:22|3.1137
20:01:23|3.1136
20:01:25|3.1129
20:01:25|3.1112
20:01:27|3.1112
20:01:28|3.1125
20:01:28|3.1108
20:01:30|3.1108
20:01:30|3.1118
20:01:32|3.1127
20:01:33|3.1112
20:01:34|3.1112
20:01:35|3.1106
20:01:36|3.1095
20:01:37|3.1085
20:01:38|3.1085
20:01:39|3.1095
20:01:40|3.1095
20:01:41|3.1089
20:01:42|3.1076
20:01:43|3.1058
20:01:44|3.1061
20:01:45|3.1065
20:01:46|3.1065
20:01:47|3.107
20:01:49|3.1069
20:01:51|3.1071
20:01:51|3.1086
20:01:54|3.1071
20:01:56|3.1066
20:01:57|3.1066
20:01:58|3.1066
20:02:00|3.1094
20:02:01|3.1082
20:02:03|3.1082
20:02:04|3.1085
20:02:05|3.1081
20:02:06|3.1094
20:02:07|3.1076
20:02:08|3.1071
20:02:10|3.1068
20:02:10|3.1068
20:02:11|3.1084
20:02:13|3.1103
20:02:13|3.1103
20:02:14|3.1095
20:02:16|3.1099
20:02:18|3.1099
20:02:19|3.1099
20:02:19|3.1099
20:02:20|3.1111
20:02:22|3.1113
20:02:23|3.1103
20:02:24|3.1107
20:02:25|3.1109
20:02:26|3.1109
20:02:27|3.1115
20:02:28|3.1125
20:02:29|3.1138
20:02:30|3.1128
20:02:31|3.1128
20:02:32|3.1128
20:02:33|3.1133
20:02:34|3.1135
20:02:35|3.1135
20:02:36|3.1135
20:02:37|3.1134
20:02:38|3.1127
20:02:39|3.1156
20:02:40|3.1166
20:02:41|3.1177
20:02:42|3.1172
20:02:43|3.1174
20:02:44|3.1166
20:02:45|3.1173
20:02:46|3.1173
20:02:47|3.1175
20:02:48|3.1168
20:02:49|3.1157
20:02:51|3.114
20:02:52|3.112
20:02:54|3.1134
20:02:56|3.1168
20:02:56|3.12
20:02:58|3.1194
20:02:59|3.1159
20:03:00|3.1186
20:03:02|3.1177
20:03:03|3.1172
20:03:04|3.1188
20:03:05|3.1168
20:03:06|3.1172
20:03:07|3.1159
20:03:09|3.1161
20:03:09|3.117
20:03:11|3.1159
20:03:11|3.1168
20:03:13|3.1157
20:03:14|3.1158
20:03:16|3.117
20:03:16|3.117
20:03:17|3.1175
20:03:19|3.1178
20:03:20|3.1176
20:03:21|3.1176
20:03:21|3.1169
20:03:23|3.1169
20:03:24|3.1177
20:03:24|3.1173
20:03:26|3.1181
20:03:27|3.1181
20:03:27|3.1181
20:03:28|3.118
20:03:30|3.1168
20:03:31|3.1184
20:03:32|3.1185
20:03:33|3.119
20:03:35|3.1196
20:03:35|3.1199
20:03:36|3.1198
20:03:37|3.1196
20:03:39|3.12
20:03:41|3.12
20:03:41|3.1198
20:03:42|3.1198
20:03:43|3.1197
20:03:44|3.1173
20:03:45|3.1176
20:03:46|3.1176
20:03:47|3.1176
20:03:48|3.12
20:03:49|3.12
20:03:51|3.1194
20:03:53|3.1188
20:03:53|3.1188
20:03:55|3.1187
20:03:56|3.1177
20:03:56|3.1175
20:03:57|3.1181
20:04:00|3.1181
20:04:00|3.1185
20:04:02|3.1185
20:04:02|3.1161
20:04:04|3.116
20:04:05|3.1145
20:04:07|3.1141
20:04:07|3.1186
20:04:10|3.1194
20:04:12|3.1193
20:04:12|3.1193
20:04:13|3.1175
20:04:14|3.1176
20:04:15|3.1172
20:04:16|3.1187
20:04:17|3.1176
20:04:19|3.1178
20:04:19|3.1197
20:04:20|3.1196
20:04:22|3.1196
20:04:23|3.1193
20:04:23|3.1194
20:04:24|3.1204
20:04:26|3.1195
20:04:27|3.1205
20:04:27|3.1205
20:04:28|3.1205
20:04:29|3.1205
20:04:30|3.1206
20:04:31|3.1228
20:04:32|3.1232
20:04:33|3.1223
20:04:34|3.1223
20:04:35|3.1221
20:04:36|3.1213
20:04:37|3.1212
20:04:38|3.1211
20:04:39|3.1229
20:04:41|3.1229
20:04:41|3.1232
20:04:42|3.1221
20:04:44|3.1221
20:04:46|3.1221
20:04:47|3.1225
20:04:48|3.1234
20:04:49|3.124
20:04:49|3.1242
20:04:50|3.1237
20:04:52|3.1242
20:04:53|3.1242
20:04:54|3.1242
20:04:55|3.1267
20:04:56|3.1264
20:04:57|3.1263
20:04:58|3.1271
20:04:59|3.128
20:05:00|3.1276
20:05:01|3.1283
20:05:03|3.1257
20:05:04|3.1242
20:05:05|3.1242
20:05:05|3.1248
20:05:07|3.1259
20:05:08|3.1245
20:05:09|3.1242
20:05:09|3.1231
20:05:12|3.1233
20:05:13|3.1242
20:05:14|3.1251
20:05:15|3.1239
20:05:16|3.124
20:05:17|3.1229
20:05:18|3.1232
20:05:20|3.1238
20:05:21|3.1256
20:05:22|3.1256
20:05:23|3.1255
20:05:24|3.1239
20:05:25|3.1234
20:05:26|3.1236
20:05:27|3.1239
20:05:28|3.1239
20:05:29|3.124
20:05:30|3.125
20:05:31|3.1217
20:05:32|3.121
20:05:33|3.1213
20:05:34|3.1213
20:05:35|3.1243
20:05:36|3.123
20:05:37|3.1239
20:05:38|3.1227
20:05:39|3.121
20:05:40|3.1239
20:05:41|3.1239
20:05:42|3.1231
20:05:43|3.1236
20:05:44|3.1225
20:05:45|3.1225
20:05:46|3.1225
20:05:47|3.1227
20:05:48|3.1226
20:05:49|3.1218
20:05:50|3.122
20:05:51|3.1216
20:05:52|3.1204
20:05:53|3.1209
20:05:55|3.12
20:05:56|3.1188
20:05:57|3.1181
20:05:57|3.1199
20:05:59|3.1199
20:06:00|3.1196
20:06:00|3.1196
20:06:02|3.1197
20:06:04|3.1225
20:06:05|3.1218
20:06:06|3.1218
20:06:06|3.1233
20:06:08|3.1207
20:06:08|3.1202
20:06:09|3.12
20:06:10|3.12
20:06:12|3.1207
20:06:12|3.1222
20:06:13|3.1214
20:06:14|3.1206
20:06:16|3.1203
20:06:17|3.1203
20:06:18|3.1204
20:06:20|3.121
20:06:20|3.122
20:06:21|3.123
20:06:22|3.123
20:06:23|3.123
20:06:24|3.1233
20:06:26|3.123
20:06:27|3.1213
20:06:28|3.12
20:06:29|3.1198
20:06:30|3.1204
20:06:31|3.1206
20:06:32|3.1214
20:06:33|3.121
20:06:35|3.1184
20:06:35|3.1185
20:06:37|3.1189
20:06:38|3.1189
20:06:39|3.1177
20:06:40|3.1177
20:06:40|3.1165
20:06:42|3.1164
20:06:44|3.1156
20:06:45|3.1173
20:06:45|3.1164
20:06:46|3.1154
20:06:48|3.116
20:06:48|3.1148
20:06:49|3.115
20:06:50|3.1149
20:06:51|3.115
20:06:53|3.1146
20:06:53|3.1138
20:06:54|3.1141
20:06:56|3.1141
20:06:56|3.1141
20:06:57|3.1137
20:06:59|3.1127
20:06:59|3.1136
20:07:00|3.1135
20:07:01|3.1135
20:07:03|3.1122
20:07:04|3.1117
20:07:05|3.1128
20:07:06|3.1123
20:07:08|3.1126
20:07:09|3.1143
20:07:09|3.1143
20:07:11|3.1116
20:07:13|3.1122
20:07:14|3.1122
20:07:15|3.1122
20:07:16|3.1122
20:07:17|3.1119
20:07:18|3.1106
20:07:18|3.1107
20:07:20|3.1107
20:07:21|3.1107
20:07:22|3.1106
20:07:23|3.11
20:07:24|3.11
20:07:25|3.1106
20:07:25|3.1113
20:07:27|3.1105
20:07:28|3.1109
20:07:29|3.1109
20:07:29|3.1109
20:07:31|3.11
20:07:32|3.1113
20:07:33|3.1113
20:07:33|3.1114
20:07:35|3.1117
20:07:36|3.1108
20:07:37|3.1091
20:07:37|3.1076
20:07:39|3.1082
20:07:40|3.1082
20:07:40|3.1086
20:07:42|3.1086
20:07:43|3.1093
20:07:44|3.1082
20:07:44|3.1082
20:07:45|3.1082
20:07:47|3.1082
20:07:48|3.1082
20:07:49|3.1082
20:07:50|3.1076
20:07:51|3.1076
20:07:51|3.1072
20:07:52|3.1078
20:07:53|3.1059
20:07:54|3.1049
20:07:56|3.1039
20:07:57|3.105
20:07:59|3.1058
20:07:59|3.1049
20:08:00|3.1063
20:08:02|3.1067
20:08:04|3.108
20:08:04|3.1085
20:08:05|3.1081
20:08:06|3.1082
20:08:07|3.1082
20:08:08|3.1095
20:08:09|3.1095
20:08:10|3.108
20:08:12|3.108
20:08:12|3.108
20:08:14|3.1068
20:08:14|3.1066
20:08:16|3.1068
20:08:17|3.1068
20:08:18|3.1069
20:08:19|3.1069
20:08:20|3.1061
20:08:21|3.1061
20:08:22|3.1038
20:08:23|3.1034
20:08:24|3.1032
20:08:25|3.1036
20:08:26|3.1042
20:08:28|3.1047
20:08:29|3.1047
20:08:30|3.1047
20:08:31|3.1047
20:08:32|3.105
20:08:33|3.1058
20:08:35|3.1053
20:08:35|3.1053
20:08:36|3.1053
20:08:37|3.1053
20:08:38|3.1066
20:08:39|3.1066
20:08:40|3.1074
20:08:41|3.1086
20:08:42|3.1086
20:08:43|3.1078
20:08:44|3.1087
20:08:45|3.1075
20:08:46|3.1094
20:08:47|3.1126
20:08:49|3.11
20:08:49|3.1091
20:08:50|3.1079
20:08:51|3.1079
20:08:52|3.1076
20:08:53|3.1076
20:08:54|3.1076
20:08:55|3.1069
20:08:57|3.1066
20:08:57|3.1065
20:08:58|3.1065
20:09:00|3.1076
20:09:02|3.1084
20:09:02|3.1084
20:09:04|3.1089
20:09:06|3.1066
20:09:07|3.1066
20:09:07|3.1066
20:09:09|3.1079
20:09:10|3.1079
20:09:12|3.1077
20:09:13|3.1068
20:09:14|3.1063
20:09:16|3.105
20:09:17|3.1039
20:09:18|3.1048
20:09:20|3.1045
20:09:22|3.1049
20:09:22|3.104
20:09:23|3.1037
20:09:24|3.1036
20:09:26|3.1012
20:09:28|3.1013
20:09:28|3.102
20:09:30|3.1026
20:09:30|3.1025
20:09:31|3.1025
20:09:33|3.1038
20:09:33|3.1033
20:09:34|3.1027
20:09:37|3.1027
20:09:37|3.1037
20:09:38|3.1037
20:09:39|3.1037
20:09:41|3.103
20:09:42|3.1038
20:09:43|3.1032
20:09:44|3.1036
20:09:45|3.104
20:09:46|3.1038
20:09:47|3.1031
20:09:48|3.1031
20:09:49|3.1031
20:09:50|3.102
20:09:51|3.102
20:09:52|3.102
20:09:53|3.1031
20:09:55|3.1031
20:09:56|3.1039
20:09:58|3.1039
20:10:00|3.1033
20:10:00|3.1029
20:10:02|3.1055
20:10:03|3.1078
20:10:04|3.1058
20:10:06|3.1068
20:10:07|3.1068
20:10:09|3.1054
20:10:09|3.1065
20:10:10|3.1068
20:10:11|3.1071
20:10:12|3.1055
20:10:13|3.106
20:10:15|3.106
20:10:15|3.106
20:10:16|3.1057
20:10:18|3.105
20:10:18|3.1045
20:10:19|3.1059
20:10:21|3.1059
20:10:21|3.1059
20:10:22|3.1059
20:10:23|3.1063
20:10:24|3.1063
20:10:26|3.1078
20:10:27|3.1067
20:10:28|3.1063
20:10:29|3.1063
20:10:30|3.108
20:10:31|3.1083
20:10:32|3.1077
20:10:33|3.1071
20:10:35|3.1065
20:10:35|3.1063
20:10:36|3.1058
20:10:37|3.1055
20:10:38|3.1062
20:10:39|3.1063
20:10:40|3.1068
20:10:41|3.1068
20:10:42|3.1068
20:10:43|3.1066
20:10:44|3.1073
20:10:45|3.1086
20:10:46|3.1086
20:10:47|3.1077
20:10:48|3.1087
20:10:49|3.1087
20:10:50|3.1096
20:10:51|3.1096
20:10:52|3.1096
20:10:53|3.1104
20:10:54|3.1104
20:10:55|3.1104
20:10:56|3.1101
20:10:58|3.1101
20:10:59|3.1104
20:11:01|3.1097
20:11:01|3.1098
20:11:04|3.1133
20:11:05|3.1137
20:11:06|3.113
20:11:07|3.1143
20:11:08|3.1143
20:11:09|3.1126
20:11:10|3.1126
20:11:10|3.1126
20:11:12|3.1136
20:11:13|3.1126
20:11:14|3.1145
20:11:15|3.1146
20:11:16|3.1135
20:11:18|3.1135
20:11:18|3.1143
20:11:19|3.1129
20:11:20|3.1119
20:11:21|3.1119
20:11:23|3.1118
20:11:24|3.1118
20:11:25|3.111
20:11:25|3.111
20:11:26|3.111
20:11:28|3.1104
20:11:29|3.1104
20:11:30|3.1103
20:11:32|3.1105
20:11:33|3.1093
20:11:33|3.1096
20:11:34|3.1106
20:11:35|3.1106
20:11:36|3.1106
20:11:38|3.1108
20:11:39|3.1109
20:11:41|3.1119
20:11:42|3.1123
20:11:42|3.1117
20:11:43|3.1112
20:11:44|3.1112
20:11:45|3.1111
20:11:46|3.1111
20:11:48|3.1119
20:11:48|3.1124
20:11:49|3.1157
20:11:50|3.1129
20:11:51|3.1127
20:11:53|3.1117
20:11:54|3.1117
20:11:54|3.1117
20:11:56|3.1113
20:11:56|3.1115
20:11:57|3.1115
20:11:59|3.1115
20:12:00|3.1121
20:12:00|3.1118
20:12:02|3.1118
20:12:04|3.1118
20:12:04|3.1104
20:12:05|3.1104
20:12:06|3.1083
20:12:08|3.1077
20:12:09|3.1082
20:12:10|3.1075
20:12:12|3.109
20:12:13|3.1056
20:12:15|3.105
20:12:15|3.105
20:12:17|3.105
20:12:18|3.1053
20:12:18|3.1056
20:12:19|3.1064
20:12:20|3.1062
20:12:21|3.1062
20:12:24|3.1059
20:12:25|3.1056
20:12:27|3.107
20:12:28|3.1074
20:12:29|3.107
20:12:31|3.1073
20:12:31|3.1087
20:12:33|3.1077
20:12:33|3.1069
20:12:35|3.1069
20:12:35|3.1069
20:12:36|3.1067
20:12:38|3.107
20:12:39|3.1081
20:12:39|3.1071
20:12:41|3.1058
20:12:41|3.1057
20:12:42|3.1057
20:12:43|3.1059
20:12:44|3.1067
20:12:45|3.1067
20:12:46|3.1079
20:12:47|3.1079
20:12:48|3.1077
20:12:49|3.1077
20:12:50|3.1071
20:12:51|3.1071
20:12:52|3.1071
20:12:53|3.1071
20:12:54|3.1071
20:12:56|3.1077
20:12:56|3.107
20:12:58|3.107
20:12:58|3.107
20:13:00|3.107
20:13:02|3.1076
20:13:02|3.1076
20:13:03|3.1066
20:13:04|3.1062
20:13:05|3.1065
20:13:06|3.106
20:13:08|3.1065
20:13:09|3.1058
20:13:10|3.105
20:13:11|3.1035
20:13:12|3.1036
20:13:14|3.1021
20:13:14|3.1033
20:13:15|3.103
20:13:17|3.1038
20:13:18|3.1043
20:13:19|3.1048
20:13:20|3.1053
20:13:21|3.1067
20:13:23|3.1061
20:13:25|3.1061
20:13:25|3.1061
20:13:27|3.1088
20:13:29|3.1101
20:13:30|3.1099
20:13:31|3.1099
20:13:31|3.1091
20:13:33|3.1099
20:13:34|3.1105
20:13:34|3.1097
20:13:36|3.1099
20:13:37|3.1099
20:13:38|3.1099
20:13:39|3.1099
20:13:40|3.1101
20:13:40|3.1083
20:13:42|3.1083
20:13:42|3.1084
20:13:44|3.1074
20:13:44|3.1074
20:13:46|3.1067
20:13:47|3.1067
20:13:48|3.107
20:13:48|3.107
20:13:49|3.107
20:13:50|3.1066
20:13:51|3.1055
20:13:52|3.1055
20:13:54|3.103
20:13:54|3.103
20:13:56|3.1029
20:13:56|3.1023
20:13:57|3.1023
20:13:59|3.1046
20:13:59|3.1051
20:14:01|3.1049
20:14:02|3.1027
20:14:04|3.1015
20:14:05|3.1015
20:14:07|3.1027
20:14:07|3.1039
20:14:09|3.1039
20:14:09|3.1028
20:14:10|3.1039
20:14:12|3.1039
20:14:13|3.1039
20:14:14|3.1043
20:14:16|3.1044
20:14:16|3.1034
20:14:19|3.1026
20:14:20|3.1026
20:14:20|3.1018
20:14:23|3.1016
20:14:24|3.1016
20:14:26|3.1016
20:14:27|3.1012
20:14:28|3.101
20:14:29|3.1017
20:14:30|3.1008
20:14:32|3.1008
20:14:33|3.1002
20:14:33|3.1002
20:14:35|3.1002
20:14:37|3.1
20:14:37|3.0992
20:14:38|3.0995
20:14:39|3.0995
20:14:40|3.098
20:14:41|3.0979
20:14:42|3.098
20:14:44|3.098
20:14:44|3.0969
20:14:46|3.0969
20:14:46|3.0964
20:14:47|3.0957
20:14:48|3.0978
20:14:49|3.0978
20:14:51|3.0978
20:14:51|3.0978
20:14:52|3.098
20:14:53|3.098
20:14:54|3.098
20:14:56|3.098
20:14:57|3.098
20:14:57|3.0989
20:14:58|3.0999
20:14:59|3.0996
20:15:01|3.0996
20:15:03|3.1022
20:15:03|3.1007
20:15:05|3.101
20:15:06|3.1021
20:15:07|3.1021
20:15:09|3.1021
20:15:11|3.1021
20:15:11|3.103
20:15:13|3.1049
20:15:14|3.1047
20:15:15|3.1053
20:15:16|3.1048
20:15:17|3.1048
20:15:19|3.1052
20:15:19|3.1068
20:15:21|3.1067
20:15:21|3.1052
20:15:23|3.1052
20:15:24|3.1052
20:15:24|3.1055
20:15:26|3.1055
20:15:27|3.1057
20:15:28|3.107
20:15:28|3.1064
20:15:30|3.1052
20:15:30|3.1052
20:15:32|3.1058
20:15:33|3.1069
20:15:34|3.1069
20:15:35|3.1069
20:15:36|3.1066
20:15:37|3.1056
20:15:38|3.105
20:15:39|3.105
20:15:40|3.1047
20:15:41|3.1047
20:15:42|3.105
20:15:43|3.1061
20:15:44|3.1063
20:15:45|3.1059
20:15:46|3.1052
20:15:47|3.105
20:15:48|3.105
20:15:49|3.105
20:15:50|3.105
20:15:51|3.1044
20:15:52|3.1044
20:15:53|3.1047
20:15:54|3.1047
20:15:55|3.1047
20:15:56|3.1045
20:15:57|3.1048
20:15:58|3.1048
20:15:59|3.1057
20:16:00|3.1037
20:16:01|3.1037
20:16:02|3.1037
20:16:04|3.1032
20:16:04|3.102
20:16:05|3.1013
20:16:06|3.1006
20:16:08|3.1
20:16:09|3.1
20:16:10|3.1002
20:16:11|3.0998
20:16:12|3.096
20:16:13|3.0958
20:16:14|3.096
20:16:15|3.096
20:16:16|3.0959
20:16:17|3.096
20:16:19|3.0961
20:16:20|3.0982
20:16:22|3.0966
20:16:22|3.0947
20:16:23|3.0952
20:16:24|3.0952
20:16:26|3.0971
20:16:26|3.0974
20:16:28|3.0982
20:16:29|3.0982
20:16:30|3.0982
20:16:32|3.0969
20:16:33|3.0964
20:16:34|3.0958
20:16:34|3.0958
20:16:36|3.096
20:16:36|3.0962
20:16:37|3.0965
20:16:39|3.0969
20:16:39|3.0982
20:16:41|3.0995
20:16:43|3.0992
20:16:43|3.0981
20:16:45|3.0981
20:16:45|3.0981
20:16:47|3.0976
20:16:48|3.0976
20:16:49|3.0979
20:16:49|3.0986
20:16:51|3.1011
20:16:51|3.101
20:16:52|3.101
20:16:53|3.101
20:16:54|3.102
20:16:55|3.1018
20:16:57|3.1018
20:16:57|3.1
20:16:58|3.1
20:17:01|3.1
20:17:01|3.0994
20:17:02|3.0981
20:17:03|3.1006
20:17:05|3.1006
20:17:06|3.1017
20:17:06|3.1
20:17:09|3.101
20:17:10|3.1
20:17:11|3.1
20:17:12|3.1
20:17:14|3.1006
20:17:14|3.101
20:17:16|3.1013
20:17:16|3.1013
20:17:18|3.1013
20:17:20|3.1019
20:17:20|3.1019
20:17:21|3.1011
20:17:22|3.1034
20:17:24|3.1058
20:17:25|3.1037
20:17:26|3.1036
20:17:27|3.1032
20:17:28|3.1033
20:17:29|3.1033
20:17:30|3.1033
20:17:31|3.1033
20:17:32|3.1034
20:17:33|3.1023
20:17:34|3.1019
20:17:36|3.1027
20:17:36|3.1027
20:17:37|3.1012
20:17:38|3.1022
20:17:39|3.1034
20:17:40|3.1015
20:17:42|3.1013
20:17:42|3.1013
20:17:43|3.1013
20:17:44|3.1001
20:17:45|3.0989
20:17:46|3.0993
20:17:47|3.1002
20:17:48|3.1002
20:17:49|3.0997
20:17:50|3.1013
20:17:51|3.1013
20:17:52|3.1005
20:17:53|3.1005
20:17:54|3.1012
20:17:56|3.1011
20:17:57|3.0999
20:17:58|3.1
20:17:59|3.1
20:18:00|3.1
20:18:01|3.0985
20:18:02|3.0985
20:18:03|3.1001
20:18:04|3.1015
20:18:05|3.1015
20:18:06|3.1008
20:18:07|3.1002
20:18:08|3.0997
20:18:09|3.0995
20:18:10|3.1002
20:18:11|3.1002
20:18:13|3.1006
20:18:13|3.1008
20:18:16|3.0996
20:18:17|3.0996
20:18:18|3.1005
20:18:20|3.1005
20:18:21|3.0996
20:18:22|3.0978
20:18:23|3.0978
20:18:24|3.0969
20:18:25|3.0963
20:18:26|3.0926
20:18:27|3.0936
20:18:28|3.0942
20:18:29|3.0948
20:18:30|3.0938
20:18:31|3.0916
20:18:32|3.0923
20:18:33|3.0928
20:18:35|3.0899
20:18:35|3.0891
20:18:36|3.0895
20:18:38|3.0902
20:18:38|3.0899
20:18:39|3.0892
20:18:40|3.0894
20:18:41|3.0916
20:18:43|3.0903
20:18:44|3.0903
20:18:44|3.0907
20:18:45|3.0906
20:18:46|3.0907
20:18:47|3.0916
20:18:48|3.0929
20:18:49|3.0924
20:18:50|3.0915
20:18:52|3.0915
20:18:52|3.0915
20:18:53|3.0915
20:18:54|3.0915
20:18:55|3.0915
20:18:57|3.0918
20:18:57|3.0918
20:18:58|3.0909
20:18:59|3.0903
20:19:01|3.0917
20:19:02|3.0926
20:19:04|3.0919
20:19:04|3.0921
20:19:05|3.0927
20:19:07|3.0914
20:19:08|3.0899
20:19:09|3.0899
20:19:10|3.09
20:19:11|3.09
20:19:12|3.09
20:19:13|3.0885
20:19:14|3.088
20:19:15|3.0884
20:19:16|3.0884
20:19:17|3.0884
20:19:19|3.0884
20:19:19|3.089
20:19:22|3.0889
20:19:23|3.09
20:19:25|3.0882
20:19:25|3.0878
20:19:26|3.089
20:19:27|3.089
20:19:28|3.0869
20:19:29|3.0855
20:19:30|3.0842
20:19:31|3.0838
20:19:32|3.0854
20:19:33|3.0867
20:19:34|3.0867
20:19:35|3.0867
20:19:36|3.0861
20:19:37|3.0873
20:19:39|3.0884
20:19:39|3.0877
20:19:40|3.0872
20:19:42|3.0863
20:19:42|3.0856
20:19:44|3.0848
20:19:44|3.0848
20:19:46|3.0857
20:19:48|3.0857
20:19:48|3.0849
20:19:49|3.0849
20:19:50|3.0852
20:19:51|3.0857
20:19:52|3.0866
20:19:53|3.0866
20:19:54|3.087
20:19:55|3.0858
20:19:56|3.0858
20:19:57|3.0875
20:19:58|3.0876
20:19:59|3.0872
20:20:00|3.0862
20:20:01|3.085
20:20:02|3.085
20:20:03|3.0858
20:20:04|3.0853
20:20:05|3.0866
20:20:07|3.0863
20:20:08|3.0844
20:20:09|3.0849
20:20:11|3.0855
20:20:12|3.0855
20:20:13|3.0853
20:20:13|3.086
20:20:14|3.086
20:20:17|3.0837
20:20:17|3.0845
20:20:19|3.0816
20:20:20|3.0835
20:20:21|3.0836
20:20:21|3.0836
20:20:23|3.0836
20:20:25|3.0834
20:20:25|3.0833
20:20:26|3.0833
20:20:28|3.0832
20:20:28|3.0816
20:20:30|3.0823
20:20:31|3.0817
20:20:31|3.0824
20:20:32|3.0824
20:20:33|3.0824
20:20:34|3.0823
20:20:35|3.0818
20:20:36|3.0817
20:20:37|3.0813
20:20:38|3.0813
20:20:39|3.0815
20:20:40|3.0822
20:20:42|3.0838
20:20:43|3.0848
20:20:44|3.084
20:20:45|3.0823
20:20:46|3.0833
20:20:47|3.0833
20:20:48|3.0833
20:20:49|3.0833
20:20:50|3.0833
20:20:51|3.0833
20:20:52|3.0833
20:20:53|3.0823
20:20:54|3.0823
20:20:56|3.0823
20:20:57|3.0835
20:20:58|3.0833
20:20:58|3.0833
20:20:59|3.0838
20:21:01|3.0838
20:21:02|3.0854
20:21:02|3.0845
20:21:04|3.0868
20:21:04|3.0871
20:21:06|3.0887
20:21:07|3.088
20:21:08|3.087
20:21:09|3.0859
20:21:10|3.0858
20:21:11|3.0858
20:21:13|3.0858
20:21:13|3.0855
20:21:14|3.086
20:21:15|3.086
20:21:16|3.0866
20:21:17|3.0879
20:21:19|3.0879
20:21:21|3.0865
20:21:22|3.0861
20:21:22|3.0862
20:21:24|3.0872
20:21:25|3.0865
20:21:27|3.0876
20:21:27|3.0866
20:21:29|3.0856
20:21:30|3.0858
20:21:31|3.0858
20:21:31|3.0851
20:21:33|3.0851
20:21:34|3.0857
20:21:35|3.0855
20:21:36|3.0839
20:21:37|3.0835
20:21:38|3.0827
20:21:39|3.0834
20:21:39|3.0839
20:21:40|3.0839
20:21:42|3.0832
20:21:43|3.0823
20:21:44|3.081
20:21:45|3.081
20:21:46|3.0825
20:21:46|3.0825
20:21:48|3.0814
20:21:49|3.0814
20:21:50|3.0813
20:21:51|3.081
20:21:52|3.0795
20:21:53|3.0794
20:21:54|3.0795
20:21:55|3.0795
20:21:56|3.0798
20:21:57|3.0798
20:21:58|3.0798
20:21:59|3.0801
20:22:00|3.0801
20:22:01|3.08
20:22:02|3.08
20:22:04|3.0788
20:22:05|3.0782
20:22:06|3.078
20:22:07|3.0775
20:22:08|3.0778
20:22:09|3.0778
20:22:10|3.078
20:22:10|3.0795
20:22:12|3.0786
20:22:14|3.078
20:22:14|3.078
20:22:16|3.078
20:22:17|3.0805
20:22:18|3.0799
20:22:19|3.0799
20:22:21|3.0794
20:22:22|3.0792
20:22:23|3.079
20:22:24|3.0782
20:22:25|3.0785
20:22:27|3.0783
20:22:28|3.0784
20:22:29|3.0778
20:22:29|3.0777
20:22:30|3.0776
20:22:32|3.0778
20:22:32|3.077
20:22:33|3.075
20:22:35|3.0747
20:22:37|3.0767
20:22:37|3.0768
20:22:38|3.0768
20:22:39|3.0767
20:22:40|3.0761
20:22:41|3.0761
20:22:42|3.0753
20:22:43|3.0752
20:22:44|3.0752
20:22:45|3.0755
20:22:46|3.0755
20:22:47|3.0755
20:22:48|3.0755
20:22:49|3.0755
20:22:50|3.0761
20:22:51|3.0757
20:22:52|3.0757
20:22:54|3.0747
20:22:54|3.0744
20:22:55|3.0745
20:22:57|3.0747
20:22:58|3.0753
20:22:58|3.0753
20:22:59|3.0753
20:23:00|3.0753
20:23:01|3.075
20:23:02|3.0726
20:23:03|3.072
20:23:05|3.0738
20:23:07|3.0749
20:23:07|3.0753
20:23:08|3.076
20:23:09|3.0738
20:23:11|3.0753
20:23:13|3.075
20:23:14|3.0742
20:23:15|3.0752
20:23:15|3.0752
20:23:18|3.0753
20:23:18|3.0753
20:23:20|3.0752
20:23:21|3.0756
20:23:22|3.0744
20:23:23|3.0744
20:23:25|3.075
20:23:26|3.0748
20:23:27|3.0748
20:23:28|3.0748
20:23:29|3.0748
20:23:29|3.076
20:23:30|3.0755
20:23:31|3.0766
20:23:33|3.0748
20:23:34|3.0759
20:23:34|3.0759
20:23:36|3.076
20:23:37|3.0754
20:23:37|3.0757
20:23:39|3.0765
20:23:40|3.0767
20:23:41|3.0757
20:23:43|3.0727
20:23:43|3.0722
20:23:44|3.0722
20:23:45|3.0722
20:23:46|3.074
20:23:47|3.0744
20:23:48|3.0744
20:23:50|3.0744
20:23:51|3.074
20:23:51|3.074
20:23:52|3.074
20:23:53|3.0732
20:23:54|3.0732
20:23:56|3.0732
20:23:57|3.0732
20:23:57|3.0734
20:23:59|3.0734
20:24:00|3.0734
20:24:01|3.0718
20:24:02|3.0712
20:24:03|3.071
20:24:04|3.0714
20:24:05|3.0708
20:24:06|3.0708
20:24:07|3.0716
20:24:08|3.0723
20:24:09|3.0719
20:24:11|3.0733
20:24:12|3.0713
20:24:14|3.0725
20:24:16|3.0732
20:24:16|3.0728
20:24:18|3.0728
20:24:19|3.073
20:24:19|3.0729
20:24:21|3.0731
20:24:21|3.075
20:24:24|3.0755
20:24:24|3.0757
20:24:25|3.0757
20:24:26|3.0757
20:24:27|3.0748
20:24:28|3.0752
20:24:29|3.0751
20:24:30|3.0751
20:24:31|3.0751
20:24:32|3.0751
20:24:33|3.0751
20:24:34|3.0751
20:24:35|3.0751
20:24:36|3.0751
20:24:37|3.0745
20:24:39|3.0747
20:24:41|3.0747
20:24:41|3.0747
20:24:43|3.0754
20:24:43|3.0754
20:24:44|3.0753
20:24:45|3.0753
20:24:46|3.0753
20:24:47|3.0753
20:24:48|3.0754
20:24:49|3.0756
20:24:50|3.0756
20:24:51|3.0764
20:24:53|3.0753
20:24:53|3.0758
20:24:54|3.0765
20:24:56|3.0757
20:24:56|3.0757
20:24:57|3.0758
20:24:58|3.0748
20:24:59|3.075
20:25:01|3.0753
20:25:01|3.0742
20:25:02|3.0742
20:25:03|3.0742
20:25:06|3.0742
20:25:07|3.0747
20:25:08|3.0751
20:25:09|3.076
20:25:10|3.0762
20:25:12|3.0756
20:25:13|3.0756
20:25:14|3.076
20:25:14|3.0766
20:25:15|3.0747
20:25:17|3.0746
20:25:17|3.0746
20:25:18|3.0753
20:25:20|3.0744
20:25:21|3.0756
20:25:21|3.0774
20:25:24|3.0775
20:25:24|3.0791
20:25:25|3.0764
20:25:26|3.0783
20:25:28|3.0774
20:25:29|3.0778
20:25:29|3.0778
20:25:30|3.0779
20:25:31|3.0774
20:25:32|3.0774
20:25:33|3.0774
20:25:35|3.0769
20:25:36|3.0778
20:25:37|3.0778
20:25:38|3.0778
20:25:39|3.0774
20:25:40|3.0774
20:25:41|3.0774
20:25:42|3.0774
20:25:43|3.0764
20:25:44|3.0769
20:25:45|3.0768
20:25:46|3.0768
20:25:48|3.0768
20:25:48|3.0764
20:25:49|3.0764
20:25:51|3.0764
20:25:51|3.0764
20:25:52|3.077
20:25:54|3.0768
20:25:56|3.0768
20:25:56|3.0774
20:25:57|3.0774
20:25:58|3.0768
20:25:59|3.0769
20:26:00|3.0769
20:26:01|3.0791
20:26:02|3.0822
20:26:05|3.0823
20:26:05|3.0812
20:26:06|3.0822
20:26:08|3.0815
20:26:08|3.0804
20:26:10|3.0796
20:26:10|3.0796
20:26:12|3.0811
20:26:13|3.0808
20:26:15|3.0806
20:26:15|3.0806
20:26:17|3.0806
20:26:19|3.0789
20:26:20|3.0799
20:26:21|3.0799
20:26:22|3.0799
20:26:23|3.0798
20:26:24|3.0799
20:26:25|3.0796
20:26:26|3.0807
20:26:28|3.0816
20:26:28|3.0818
20:26:29|3.0818
20:26:32|3.0816
20:26:33|3.0816
20:26:34|3.0809
20:26:35|3.0816
20:26:36|3.081
20:26:37|3.0813
20:26:39|3.0813
20:26:40|3.0816
20:26:41|3.0807
20:26:41|3.0807
20:26:43|3.0812
20:26:44|3.0816
20:26:44|3.0804
20:26:46|3.0804
20:26:47|3.0799
20:26:48|3.0799
20:26:48|3.0805
20:26:50|3.0794
20:26:51|3.0794
20:26:51|3.0797
20:26:53|3.0804
20:26:53|3.0805
20:26:55|3.0805
20:26:57|3.0804
20:26:57|3.0803
20:26:58|3.0805
20:27:00|3.0805
20:27:00|3.0798
20:27:01|3.0789
20:27:03|3.0785
20:27:03|3.0785
20:27:05|3.081
20:27:06|3.0816
20:27:06|3.0816
20:27:08|3.0806
20:27:09|3.0806
20:27:10|3.0806
20:27:11|3.0804
20:27:12|3.0804
20:27:13|3.0804
20:27:15|3.0803
20:27:16|3.0805
20:27:17|3.0805
20:27:17|3.0808
20:27:19|3.0808
20:27:21|3.0797
20:27:22|3.08
20:27:24|3.08
20:27:24|3.0788
20:27:26|3.0788
20:27:26|3.0786
20:27:28|3.0786
20:27:28|3.0787
20:27:29|3.0805
20:27:30|3.0809
20:27:31|3.0808
20:27:33|3.0808
20:27:34|3.0806
20:27:35|3.0806
20:27:35|3.0806
20:27:36|3.0806
20:27:37|3.0802
20:27:38|3.0802
20:27:39|3.0802
20:27:40|3.0793
20:27:41|3.0797
20:27:43|3.0797
20:27:44|3.0808
20:27:46|3.0816
20:27:46|3.0816
20:27:47|3.0822
20:27:48|3.0822
20:27:49|3.0811
20:27:50|3.0812
20:27:51|3.0824
20:27:52|3.0824
20:27:53|3.0824
20:27:54|3.0817
20:27:55|3.082
20:27:56|3.0834
20:27:57|3.0834
20:27:58|3.0834
20:27:59|3.0834
20:28:00|3.0838
20:28:01|3.0844
20:28:03|3.0854
20:28:03|3.0857
20:28:04|3.0855
20:28:06|3.0854
20:28:06|3.0864
20:28:08|3.0866
20:28:09|3.088
20:28:09|3.0882
20:28:11|3.0873
20:28:12|3.089
20:28:13|3.0878
20:28:14|3.0878
20:28:16|3.0883
20:28:17|3.0894
20:28:18|3.087
20:28:20|3.0861
20:28:20|3.0861
20:28:22|3.0861
20:28:23|3.0861
20:28:25|3.0861
20:28:26|3.087
20:28:26|3.0871
20:28:27|3.0876
20:28:28|3.0876
20:28:29|3.0876
20:28:30|3.0861
20:28:32|3.0849
20:28:33|3.084
20:28:34|3.0845
20:28:35|3.0845
20:28:36|3.0826
20:28:37|3.0826
20:28:38|3.0844
20:28:39|3.0844
20:28:40|3.0843
20:28:41|3.084
20:28:42|3.084
20:28:43|3.0836
20:28:44|3.0836
20:28:45|3.0843
20:28:46|3.0845
20:28:47|3.0837
20:28:48|3.0822
20:28:49|3.082
20:28:50|3.0832
20:28:51|3.0838
20:28:52|3.083
20:28:53|3.083
20:28:54|3.082
20:28:55|3.0814
20:28:56|3.0814
20:28:57|3.0814
20:28:58|3.0814
20:28:59|3.082
20:29:00|3.0815
20:29:01|3.0827
20:29:02|3.0825
20:29:03|3.0826
20:29:04|3.0812
20:29:05|3.0812
20:29:06|3.0814
20:29:07|3.0824
20:29:08|3.0826
20:29:09|3.0826
20:29:10|3.0827
20:29:12|3.0826
20:29:12|3.0826
20:29:14|3.0826
20:29:15|3.0829
20:29:17|3.083
20:29:17|3.0848
20:29:18|3.0831
20:29:19|3.0831
20:29:20|3.0831
20:29:21|3.0859
20:29:23|3.0867
20:29:23|3.087
20:29:26|3.0853
20:29:26|3.0865
20:29:27|3.086
20:29:29|3.086
20:29:30|3.086
20:29:32|3.0857
20:29:33|3.0866
20:29:34|3.086
20:29:36|3.0857
20:29:36|3.0857
20:29:38|3.0857
20:29:38|3.0857
20:29:39|3.0855
20:29:40|3.0841
20:29:41|3.0841
20:29:43|3.0846
20:29:44|3.0846
20:29:45|3.0847
20:29:45|3.0847
20:29:46|3.0847
20:29:48|3.0854
20:29:48|3.0854
20:29:49|3.0854
20:29:50|3.0852
20:29:51|3.0848
20:29:53|3.0848
20:29:54|3.0848
20:29:55|3.0849
20:29:55|3.0842
20:29:56|3.0842
20:29:58|3.0841
20:29:58|3.084
20:30:00|3.0837
20:30:01|3.082
20:30:01|3.0824
20:30:03|3.0821
20:30:04|3.0811
20:30:05|3.0806
20:30:05|3.0802
20:30:06|3.0793
20:30:08|3.0802
20:30:08|3.0799
20:30:11|3.0808
20:30:11|3.0806
20:30:12|3.0798
20:30:13|3.0789
20:30:14|3.0788
20:30:15|3.0781
20:30:17|3.0777
20:30:17|3.0777
20:30:18|3.0777
20:30:20|3.077
20:30:21|3.077
20:30:22|3.0788
20:30:24|3.0789
20:30:25|3.0787
20:30:26|3.0787
20:30:27|3.0764
20:30:29|3.0772
20:30:30|3.0773
20:30:31|3.0773
20:30:31|3.0764
20:30:33|3.0761
20:30:34|3.0761
20:30:35|3.0758
20:30:36|3.0773
20:30:36|3.0757
20:30:37|3.0757
20:30:38|3.0757
20:30:39|3.0745
20:30:40|3.0743
20:30:41|3.0723
20:30:43|3.0715
20:30:44|3.0709
20:30:45|3.0714
20:30:45|3.0718
20:30:47|3.0718
20:30:47|3.0718
20:30:48|3.0714
20:30:51|3.073
20:30:51|3.073
20:30:52|3.0735
20:30:53|3.0735
20:30:55|3.0739
20:30:55|3.075
20:30:56|3.0751
20:30:57|3.0751
20:30:58|3.075
20:30:59|3.0748
20:31:00|3.0738
20:31:01|3.0738
20:31:02|3.0739
20:31:04|3.0728
20:31:04|3.0741
20:31:05|3.0751
20:31:07|3.073
20:31:09|3.0732
20:31:09|3.0737
20:31:10|3.0737
20:31:11|3.0737
20:31:12|3.078
20:31:13|3.0784
20:31:14|3.0769
20:31:15|3.0769
20:31:16|3.0767
20:31:18|3.0767
20:31:19|3.0758
20:31:21|3.0748
20:31:22|3.0739
20:31:22|3.0739
20:31:23|3.0739
20:31:24|3.0739
20:31:26|3.0751
20:31:27|3.0751
20:31:28|3.0751
20:31:29|3.0751
20:31:30|3.074
20:31:32|3.074
20:31:33|3.074
20:31:34|3.0734
20:31:35|3.0734
20:31:35|3.0731
20:31:37|3.0732
20:31:39|3.0747
20:31:39|3.0747
20:31:40|3.0747
20:31:41|3.0739
20:31:42|3.0739
20:31:43|3.0739
20:31:44|3.073
20:31:45|3.073
20:31:46|3.0732
20:31:47|3.0732
20:31:48|3.074
20:31:50|3.073
20:31:51|3.0729
20:31:51|3.0729
20:31:52|3.0751
20:31:54|3.0737
20:31:54|3.075
20:31:55|3.0751
20:31:57|3.075
20:31:57|3.075
20:31:59|3.075
20:31:59|3.0753
20:32:01|3.0762
20:32:02|3.076
20:32:03|3.0755
20:32:04|3.0754
20:32:05|3.0769
20:32:06|3.0764
20:32:07|3.0751
20:32:08|3.0751
20:32:09|3.0753
20:32:10|3.0766
20:32:11|3.0766
20:32:12|3.0768
20:32:14|3.0765
20:32:15|3.0762
20:32:16|3.0762
20:32:16|3.0758
20:32:17|3.075
20:32:19|3.075
20:32:21|3.0754
20:32:23|3.0759
20:32:24|3.0763
20:32:24|3.0763
20:32:25|3.0762
20:32:27|3.0762
20:32:29|3.0762
20:32:31|3.0774
20:32:31|3.0773
20:32:32|3.0767
20:32:33|3.0775
20:32:34|3.0782
20:32:35|3.0792
20:32:37|3.0797
20:32:38|3.0792
20:32:39|3.0798
20:32:40|3.0814
20:32:41|3.0816
20:32:42|3.081
20:32:44|3.0809
20:32:44|3.0809
20:32:45|3.0805
20:32:47|3.0797
20:32:47|3.0797
20:32:49|3.0797
20:32:49|3.0803
20:32:51|3.0803
20:32:52|3.0791
20:32:52|3.0795
20:32:54|3.0795
20:32:54|3.0787
20:32:55|3.0782
20:32:57|3.0775
20:32:57|3.0775
20:32:58|3.0774
20:33:00|3.0792
20:33:00|3.0809
20:33:01|3.0811
20:33:02|3.0811
20:33:04|3.0808
20:33:05|3.0816
20:33:06|3.0816
20:33:07|3.0816
20:33:09|3.0825
20:33:10|3.0825
20:33:10|3.0825
20:33:11|3.0822
20:33:12|3.0809
20:33:15|3.0809
20:33:15|3.0823
20:33:16|3.0823
20:33:17|3.0822
20:33:18|3.0822
20:33:20|3.081
20:33:21|3.0791
20:33:22|3.0788
20:33:23|3.0785
20:33:24|3.0792
20:33:26|3.0792
20:33:26|3.0791
20:33:27|3.0791
20:33:30|3.0791
20:33:30|3.0791
20:33:32|3.0791
20:33:33|3.0798
20:33:34|3.0788
20:33:35|3.0788
20:33:36|3.0784
20:33:37|3.0781
20:33:38|3.0781
20:33:39|3.0794
20:33:40|3.0806
20:33:41|3.0811
20:33:43|3.0821
20:33:45|3.081
20:33:45|3.081
20:33:47|3.08
20:33:47|3.08
20:33:49|3.0782
20:33:50|3.08
20:33:51|3.08
20:33:52|3.08
20:33:53|3.08
20:33:54|3.08
20:33:55|3.08
20:33:56|3.08
20:33:57|3.08
20:33:58|3.08
20:33:59|3.08
20:34:00|3.0801
20:34:01|3.0801
20:34:02|3.0806
20:34:03|3.0816
20:34:04|3.0822
20:34:05|3.0827
20:34:06|3.0827
20:34:07|3.0814
20:34:09|3.0814
20:34:10|3.082
20:34:11|3.0828
20:34:12|3.0828
20:34:13|3.0827
20:34:14|3.0822
20:34:15|3.0822
20:34:16|3.0822
20:34:17|3.0822
20:34:18|3.0821
20:34:19|3.0821
20:34:20|3.0821
20:34:22|3.0821
20:34:23|3.0821
20:34:24|3.0821
20:34:26|3.0807
20:34:26|3.0798
20:34:27|3.0791
20:34:28|3.0791
20:34:30|3.0811
20:34:31|3.0811
20:34:32|3.0811
20:34:33|3.0804
20:34:34|3.082
20:34:36|3.081
20:34:38|3.081
20:34:38|3.0807
20:34:39|3.082
20:34:41|3.082
20:34:41|3.082
20:34:42|3.082
20:34:43|3.082
20:34:44|3.082
20:34:45|3.082
20:34:47|3.082
20:34:47|3.08
20:34:49|3.08
20:34:50|3.08
20:34:50|3.079
20:34:52|3.079
20:34:52|3.079
20:34:53|3.0792
20:34:54|3.0792
20:34:55|3.0809
20:34:56|3.081
20:34:57|3.081
20:34:58|3.081
20:35:00|3.081
20:35:00|3.0803
20:35:01|3.08
20:35:02|3.08
20:35:03|3.0793
20:35:05|3.0793
20:35:05|3.0792
20:35:06|3.0793
20:35:08|3.0804
20:35:09|3.0813
20:35:10|3.0813
20:35:12|3.0811
20:35:13|3.0801
20:35:14|3.0801
20:35:15|3.0801
20:35:17|3.0825
20:35:17|3.0825
20:35:19|3.0811
20:35:20|3.0814
20:35:22|3.0804
20:35:22|3.0802
20:35:24|3.083
20:35:26|3.0829
20:35:28|3.0825
20:35:28|3.0825
20:35:30|3.0825
20:35:31|3.0825
20:35:31|3.0825
20:35:32|3.0817
20:35:33|3.0817
20:35:34|3.0817
20:35:35|3.0842
20:35:36|3.0848
20:35:37|3.0839
20:35:38|3.0839
20:35:40|3.0837
20:35:41|3.0837
20:35:42|3.0843
20:35:43|3.0843
20:35:45|3.0843
20:35:46|3.0855
20:35:48|3.086
20:35:48|3.0859
20:35:49|3.0859
20:35:50|3.086
20:35:51|3.0861
20:35:52|3.0861
20:35:53|3.0861
20:35:54|3.086
20:35:55|3.0861
20:35:56|3.0861
20:35:57|3.086
20:35:58|3.086
20:35:59|3.0864
20:36:00|3.0864
20:36:02|3.0864
20:36:02|3.0878
20:36:04|3.0878
20:36:05|3.087
20:36:05|3.0861
20:36:07|3.0861
20:36:08|3.0861
20:36:08|3.0846
20:36:09|3.0836
20:36:11|3.0836
20:36:12|3.0838
20:36:12|3.0828
20:36:14|3.0822
20:36:14|3.0822
20:36:15|3.0816
20:36:17|3.0825
20:36:18|3.0825
20:36:18|3.0822
20:36:19|3.0821
20:36:21|3.0821
20:36:21|3.0806
20:36:24|3.08
20:36:24|3.0801
20:36:26|3.0798
20:36:27|3.0791
20:36:28|3.0791
20:36:29|3.0791
20:36:30|3.0786
20:36:32|3.0786
20:36:34|3.0786
20:36:35|3.0789
20:36:36|3.0784
20:36:36|3.0787
20:36:38|3.0787
20:36:38|3.0777
20:36:39|3.0786
20:36:40|3.0793
20:36:42|3.0801
20:36:43|3.081
20:36:44|3.0801
20:36:45|3.0818
20:36:47|3.0818
20:36:48|3.0818
20:36:48|3.0806
20:36:49|3.0812
20:36:50|3.0812
20:36:51|3.0821
20:36:52|3.0812
20:36:53|3.081
20:36:56|3.081
20:36:56|3.0797
20:36:57|3.0797
20:36:58|3.0797
20:36:59|3.0804
20:37:00|3.0793
20:37:01|3.0793
20:37:02|3.0789
20:37:03|3.0789
20:37:05|3.0783
20:37:06|3.0783
20:37:07|3.0783
20:37:09|3.0779
20:37:09|3.0782
20:37:11|3.0782
20:37:11|3.0763
20:37:13|3.0762
20:37:13|3.0772
20:37:14|3.0772
20:37:16|3.0772
20:37:16|3.0772
20:37:18|3.0765
20:37:19|3.0765
20:37:20|3.0765
20:37:20|3.0772
20:37:21|3.0768
20:37:22|3.0758
20:37:25|3.0748
20:37:25|3.0748
20:37:26|3.0748
20:37:27|3.0748
20:37:28|3.0742
20:37:30|3.0742
20:37:30|3.0748
20:37:31|3.0747
20:37:32|3.0741
20:37:33|3.0746
20:37:34|3.0747
20:37:35|3.0746
20:37:37|3.0747
20:37:37|3.0747
20:37:39|3.0752
20:37:40|3.0747
20:37:41|3.0747
20:37:42|3.0748
20:37:43|3.0747
20:37:44|3.0748
20:37:46|3.0748
20:37:47|3.0735
20:37:48|3.0736
20:37:49|3.0736
20:37:50|3.0737
20:37:51|3.0737
20:37:51|3.0737
20:37:52|3.0737
20:37:53|3.0747
20:37:55|3.0759
20:37:55|3.0747
20:37:57|3.0747
20:37:58|3.0747
20:37:59|3.0752
20:37:59|3.0752
20:38:01|3.0753
20:38:01|3.0757
20:38:03|3.0758
20:38:04|3.0752
20:38:04|3.0742
20:38:07|3.0726
20:38:09|3.0726
20:38:10|3.0734
20:38:10|3.0732
20:38:11|3.0726
20:38:12|3.072
20:38:13|3.0724
20:38:14|3.0724
20:38:15|3.0721
20:38:16|3.0721
20:38:17|3.0728
20:38:18|3.0728
20:38:19|3.0715
20:38:21|3.0715
20:38:22|3.0714
20:38:23|3.0714
20:38:24|3.071
20:38:26|3.0699
20:38:27|3.0668
20:38:28|3.0683
20:38:29|3.0691
20:38:30|3.0692
20:38:31|3.07
20:38:32|3.07
20:38:34|3.0675
20:38:35|3.0682
20:38:35|3.0681
20:38:38|3.0675
20:38:39|3.0659
20:38:41|3.0656
20:38:41|3.0661
20:38:42|3.0657
20:38:43|3.0657
20:38:44|3.0658
20:38:45|3.0645
20:38:47|3.0645
20:38:49|3.0654
20:38:49|3.0657
20:38:50|3.0657
20:38:52|3.0644
20:38:53|3.0645
20:38:54|3.0645
20:38:54|3.0645
20:38:55|3.0645
20:38:56|3.0645
20:38:58|3.0648
20:38:59|3.0632
20:39:00|3.0635
20:39:00|3.0632
20:39:01|3.0632
20:39:03|3.0637
20:39:04|3.0633
20:39:04|3.0633
20:39:07|3.0655
20:39:07|3.0655
20:39:08|3.0666
20:39:09|3.0661
20:39:11|3.0653
20:39:12|3.0666
20:39:13|3.0656
20:39:14|3.0656
20:39:15|3.0656
20:39:16|3.0656
20:39:17|3.0645
20:39:18|3.0647
20:39:19|3.0636
20:39:20|3.0645
20:39:21|3.0645
20:39:22|3.0637
20:39:23|3.0637
20:39:24|3.0637
20:39:25|3.0637
20:39:26|3.0639
20:39:28|3.0645
20:39:29|3.0641
20:39:31|3.0668
20:39:31|3.0668
20:39:32|3.0668
20:39:33|3.0665
20:39:35|3.0665
20:39:36|3.0671
20:39:38|3.0671
20:39:38|3.0685
20:39:39|3.0685
20:39:41|3.0675
20:39:43|3.0675
20:39:45|3.0671
20:39:45|3.0682
20:39:47|3.0685
20:39:47|3.0673
20:39:48|3.0676
20:39:49|3.0661
20:39:50|3.0661
20:39:51|3.0661
20:39:52|3.068
20:39:53|3.0692
20:39:55|3.0691
20:39:55|3.0691
20:39:56|3.0691
20:39:57|3.0705
20:39:58|3.0712
20:39:59|3.071
20:40:01|3.0708
20:40:02|3.0708
20:40:03|3.0712
20:40:05|3.0712
20:40:05|3.0711
20:40:07|3.0711
20:40:08|3.0708
20:40:09|3.0708
20:40:10|3.0696
20:40:11|3.0694
20:40:13|3.0692
20:40:13|3.0707
20:40:14|3.0698
20:40:15|3.0698
20:40:16|3.0702
20:40:17|3.0693
20:40:18|3.0693
20:40:20|3.0691
20:40:20|3.0683
20:40:22|3.0682
20:40:23|3.0676
20:40:24|3.0676
20:40:25|3.0679
20:40:26|3.0679
20:40:28|3.0684
20:40:29|3.0684
20:40:29|3.0684
20:40:31|3.0684
20:40:32|3.0681
20:40:34|3.0681
20:40:36|3.0681
20:40:36|3.0681
20:40:37|3.069
20:40:38|3.069
20:40:39|3.0682
20:40:40|3.0682
20:40:41|3.0678
20:40:43|3.0678
20:40:44|3.0678
20:40:45|3.0671
20:40:46|3.0671
20:40:47|3.0673
20:40:48|3.0673
20:40:49|3.0673
20:40:50|3.0678
20:40:51|3.0678
20:40:52|3.0671
20:40:53|3.0671
20:40:54|3.0671
20:40:55|3.0633
20:40:56|3.0633
20:40:57|3.0633
20:40:58|3.0655
20:40:59|3.0655
20:41:00|3.0641
20:41:01|3.0635
20:41:03|3.0635
20:41:05|3.0629
20:41:05|3.063
20:41:06|3.0636
20:41:07|3.0631
20:41:09|3.0631
20:41:09|3.063
20:41:12|3.063
20:41:12|3.0655
20:41:14|3.0649
20:41:15|3.0655
20:41:16|3.0643
20:41:17|3.064
20:41:18|3.0628
20:41:19|3.0628
20:41:20|3.0633
20:41:21|3.0651
20:41:23|3.0669
20:41:24|3.0673
20:41:24|3.0668
20:41:26|3.0664
20:41:28|3.0665
20:41:29|3.0665
20:41:29|3.0665
20:41:30|3.0665
20:41:31|3.067
20:41:32|3.0677
20:41:35|3.0666
20:41:36|3.0666
20:41:37|3.0672
20:41:38|3.0672
20:41:39|3.0672
20:41:40|3.0672
20:41:42|3.0684
20:41:43|3.0667
20:41:44|3.0667
20:41:45|3.0669
20:41:46|3.0669
20:41:47|3.0676
20:41:48|3.0676
20:41:49|3.068
20:41:50|3.0667
20:41:51|3.0665
20:41:52|3.0665
20:41:53|3.0665
20:41:54|3.0665
20:41:55|3.0665
20:41:56|3.0661
20:41:57|3.0659
20:41:58|3.066
20:41:59|3.066
20:42:00|3.0667
20:42:01|3.0657
20:42:03|3.0653
20:42:03|3.0643
20:42:05|3.0643
20:42:05|3.0639
20:42:07|3.0635
20:42:09|3.0635
20:42:09|3.0632
20:42:10|3.0632
20:42:11|3.0632
20:42:12|3.0637
20:42:13|3.0631
20:42:14|3.0627
20:42:16|3.061
20:42:17|3.061
20:42:18|3.0607
20:42:19|3.0624
20:42:20|3.0624
20:42:20|3.0622
20:42:23|3.0622
20:42:23|3.0622
20:42:25|3.0606
20:42:26|3.0583
20:42:27|3.0583
20:42:28|3.058
20:42:29|3.0595
20:42:31|3.0593
20:42:32|3.0593
20:42:33|3.0593
20:42:34|3.0593
20:42:36|3.0593
20:42:36|3.0595
20:42:37|3.0595
20:42:38|3.0585
20:42:39|3.0585
20:42:40|3.0596
20:42:41|3.0595
20:42:42|3.0606
20:42:43|3.0624
20:42:45|3.0624
20:42:46|3.0624
20:42:47|3.0625
20:42:48|3.0622
20:42:50|3.0607
20:42:51|3.0627
20:42:52|3.0617
20:42:53|3.0617
20:42:54|3.0617
20:42:55|3.0609
20:42:55|3.0586
20:42:57|3.0586
20:42:58|3.0597
20:42:59|3.0597
20:42:59|3.0597
20:43:00|3.0595
20:43:02|3.0583
20:43:02|3.0584
20:43:04|3.0584
20:43:05|3.0583
20:43:06|3.0587
20:43:07|3.0565
20:43:07|3.0563
20:43:09|3.0558
20:43:09|3.0564
20:43:10|3.0564
20:43:11|3.0564
20:43:12|3.0564
20:43:13|3.056
20:43:15|3.0561
20:43:15|3.052
20:43:17|3.0538
20:43:18|3.0546
20:43:19|3.054
20:43:20|3.054
20:43:21|3.054
20:43:22|3.0541
20:43:22|3.0523
20:43:24|3.0541
20:43:24|3.0546
20:43:25|3.0551
20:43:27|3.0543
20:43:28|3.0524
20:43:28|3.0511
20:43:30|3.0511
20:43:31|3.0523
20:43:31|3.052
20:43:33|3.0519
20:43:34|3.0519
20:43:35|3.0511
20:43:36|3.0515
20:43:38|3.0519
20:43:38|3.0537
20:43:39|3.0538
20:43:41|3.0541
20:43:42|3.0541
20:43:44|3.0541
20:43:45|3.0531
20:43:46|3.0528
20:43:47|3.0528
20:43:48|3.0534
20:43:49|3.0534
20:43:50|3.0548
20:43:51|3.0546
20:43:52|3.053
20:43:53|3.0504
20:43:54|3.0501
20:43:55|3.0502
20:43:56|3.0505
20:43:57|3.0505
20:43:58|3.0505
20:43:59|3.0505
20:44:00|3.0508
20:44:02|3.0509
20:44:02|3.0506
20:44:04|3.0497
20:44:05|3.05
20:44:06|3.05
20:44:07|3.0519
20:44:08|3.0519
20:44:09|3.0527
20:44:10|3.051
20:44:11|3.0511
20:44:13|3.051
20:44:15|3.051
20:44:15|3.051
20:44:16|3.051
20:44:17|3.0528
20:44:18|3.0528
20:44:19|3.0542
20:44:20|3.0553
20:44:22|3.0549
20:44:23|3.0549
20:44:25|3.0549
20:44:26|3.0549
20:44:27|3.0578
20:44:27|3.0578
20:44:28|3.0574
20:44:30|3.0559
20:44:32|3.0561
20:44:32|3.057
20:44:34|3.0564
20:44:35|3.0559
20:44:36|3.0559
20:44:37|3.0561
20:44:38|3.0562
20:44:39|3.0569
20:44:40|3.0569
20:44:41|3.0569
20:44:42|3.0569
20:44:43|3.0569
20:44:44|3.0565
20:44:45|3.0565
20:44:46|3.0565
20:44:47|3.0565
20:44:48|3.0565
20:44:49|3.0566
20:44:50|3.0565
20:44:51|3.0565
20:44:52|3.0555
20:44:53|3.0555
20:44:54|3.0555
20:44:55|3.0555
20:44:57|3.0555
20:44:57|3.0555
20:44:58|3.0549
20:44:59|3.0549
20:45:01|3.0552
20:45:02|3.0534
20:45:02|3.0548
20:45:05|3.0543
20:45:06|3.0549
20:45:06|3.0542
20:45:07|3.0537
20:45:08|3.0546
20:45:09|3.0546
20:45:10|3.0546
20:45:11|3.0546
20:45:12|3.0532
20:45:13|3.0521
20:45:14|3.0521
20:45:15|3.0534
20:45:16|3.0538
20:45:17|3.0538
20:45:18|3.0546
20:45:19|3.0543
20:45:21|3.0543
20:45:21|3.0542
20:45:23|3.0542
20:45:23|3.0542
20:45:24|3.0556
20:45:26|3.0556
20:45:26|3.0553
20:45:28|3.0554
20:45:28|3.0546
20:45:29|3.0547
20:45:30|3.0523
20:45:32|3.0536
20:45:33|3.0532
20:45:34|3.0543
20:45:35|3.0543
20:45:37|3.0553
20:45:38|3.0553
20:45:39|3.0544
20:45:40|3.0538
20:45:41|3.0538
20:45:42|3.0538
20:45:44|3.0539
20:45:45|3.0539
20:45:45|3.0539
20:45:47|3.0539
20:45:49|3.0536
20:45:51|3.0537
20:45:52|3.0526
20:45:53|3.0554
20:45:54|3.055
20:45:55|3.0555
20:45:56|3.0554
20:45:57|3.0554
20:45:58|3.0554
20:45:59|3.0556
20:46:00|3.0579
20:46:02|3.056
20:46:04|3.056
20:46:06|3.0552
20:46:06|3.0544
20:46:08|3.0544
20:46:08|3.0552
20:46:09|3.0552
20:46:11|3.0552
20:46:11|3.0552
20:46:12|3.055
20:46:14|3.0549
20:46:15|3.0549
20:46:16|3.0546
20:46:18|3.055
20:46:20|3.0561
20:46:20|3.0556
20:46:22|3.0564
20:46:22|3.0564
20:46:23|3.0564
20:46:24|3.056
20:46:26|3.0558
20:46:26|3.0552
20:46:27|3.0552
20:46:28|3.0552
20:46:30|3.053
20:46:31|3.0526
20:46:32|3.0526
20:46:33|3.0519
20:46:34|3.0514
20:46:35|3.0511
20:46:36|3.0509
20:46:37|3.0507
20:46:38|3.0502
20:46:39|3.0504
20:46:40|3.051
20:46:42|3.0501
20:46:42|3.0503
20:46:44|3.0495
20:46:45|3.0495
20:46:46|3.05
20:46:47|3.0496
20:46:48|3.05
20:46:49|3.0514
20:46:50|3.0506
20:46:51|3.0506
20:46:52|3.0515
20:46:53|3.0516
20:46:54|3.0516
20:46:55|3.0506
20:46:56|3.0512
20:46:58|3.052
20:46:58|3.052
20:46:59|3.051
20:47:00|3.051
20:47:02|3.051
20:47:04|3.0521
20:47:04|3.0521
20:47:06|3.0521
20:47:06|3.0526
20:47:08|3.0509
20:47:10|3.0526
20:47:10|3.0539
20:47:12|3.0522
20:47:12|3.0532
20:47:13|3.0537
20:47:15|3.0538
20:47:15|3.0539
20:47:17|3.0551
20:47:18|3.0553
20:47:19|3.0547
20:47:20|3.0549
20:47:21|3.0549
20:47:22|3.0557
20:47:23|3.0556
20:47:24|3.0558
20:47:25|3.0546
20:47:26|3.0541
20:47:27|3.0542
20:47:28|3.0541
20:47:29|3.0541
20:47:30|3.0544
20:47:31|3.0546
20:47:32|3.0522
20:47:33|3.0527
20:47:35|3.0527
20:47:36|3.0541
20:47:37|3.0547
20:47:37|3.0536
20:47:40|3.0543
20:47:40|3.0543
20:47:41|3.0543
20:47:42|3.0543
20:47:44|3.0556
20:47:45|3.0558
20:47:46|3.0546
20:47:47|3.0563
20:47:48|3.0563
20:47:49|3.0563
20:47:50|3.0574
20:47:51|3.058
20:47:52|3.058
20:47:53|3.0575
20:47:54|3.0575
20:47:55|3.0575
20:47:56|3.0575
20:47:57|3.0576
20:47:58|3.0585
20:47:59|3.0585
20:48:00|3.0579
20:48:01|3.0575
20:48:02|3.0579
20:48:03|3.0579
20:48:04|3.0576
20:48:06|3.0571
20:48:08|3.0571
20:48:08|3.057
20:48:09|3.0558
20:48:10|3.0557
20:48:11|3.0557
20:48:13|3.0567
20:48:15|3.056
20:48:15|3.0558
20:48:17|3.0551
20:48:17|3.0547
20:48:18|3.0555
20:48:19|3.0555
20:48:20|3.0552
20:48:21|3.0552
20:48:22|3.0556
20:48:23|3.0543
20:48:24|3.0543
20:48:26|3.0541
20:48:27|3.0549
20:48:28|3.0549
20:48:30|3.0549
20:48:31|3.0564
20:48:32|3.056
20:48:33|3.0571
20:48:34|3.0572
20:48:35|3.0572
20:48:36|3.0572
20:48:38|3.0553
20:48:38|3.0558
20:48:39|3.0558
20:48:41|3.0563
20:48:41|3.0563
20:48:43|3.0555
20:48:45|3.055
20:48:45|3.055
20:48:46|3.055
20:48:47|3.0543
20:48:48|3.0543
20:48:50|3.0531
20:48:51|3.0527
20:48:52|3.0535
20:48:53|3.0542
20:48:54|3.0533
20:48:55|3.0533
20:48:56|3.0531
20:48:57|3.0531
20:48:58|3.0539
20:48:59|3.0545
20:49:00|3.0571
20:49:01|3.0574
20:49:02|3.0582
20:49:03|3.0572
20:49:04|3.0557
20:49:06|3.0574
20:49:08|3.0571
20:49:08|3.0571
20:49:09|3.0562
20:49:11|3.0564
20:49:12|3.0564
20:49:12|3.0572
20:49:13|3.0573
20:49:14|3.0587
20:49:15|3.0594
20:49:17|3.0587
20:49:17|3.0591
20:49:19|3.0591
20:49:21|3.0587
20:49:21|3.058
20:49:23|3.0572
20:49:23|3.0572
20:49:24|3.0572
20:49:26|3.0567
20:49:27|3.0565
20:49:28|3.0562
20:49:30|3.056
20:49:31|3.0572
20:49:31|3.0574
20:49:33|3.0574
20:49:34|3.0574
20:49:35|3.0574
20:49:36|3.0575
20:49:38|3.0575
20:49:38|3.059
20:49:40|3.059
20:49:42|3.059
20:49:42|3.0584
20:49:43|3.0583
20:49:44|3.0579
20:49:46|3.0574
20:49:47|3.0596
20:49:48|3.06
20:49:49|3.0592
20:49:49|3.0592
20:49:50|3.06
20:49:51|3.061
20:49:53|3.0591
20:49:54|3.0605
20:49:54|3.0631
20:49:57|3.0625
20:49:57|3.0625
20:49:58|3.0629
20:49:59|3.0629
20:50:00|3.0587
20:50:01|3.0567
20:50:03|3.0568
20:50:04|3.0556
20:50:06|3.0552
20:50:07|3.057
20:50:08|3.057
20:50:09|3.0583
20:50:10|3.0578
20:50:12|3.0572
20:50:14|3.0555
20:50:15|3.0553
20:50:15|3.0551
20:50:16|3.0548
20:50:18|3.0551
20:50:20|3.0558
20:50:21|3.0551
20:50:22|3.0552
20:50:23|3.0554
20:50:23|3.0554
20:50:25|3.0567
20:50:26|3.0535
20:50:27|3.054
20:50:28|3.0554
20:50:28|3.0549
20:50:30|3.0549
20:50:32|3.0541
20:50:32|3.0535
20:50:33|3.0561
20:50:34|3.0561
20:50:36|3.0559
20:50:36|3.0559
20:50:37|3.0554
20:50:39|3.0545
20:50:40|3.055
20:50:42|3.0549
20:50:42|3.0552
20:50:43|3.0552
20:50:45|3.0552
20:50:46|3.0563
20:50:47|3.0566
20:50:48|3.0557
20:50:49|3.0558
20:50:49|3.0567
20:50:50|3.0575
20:50:51|3.0567
20:50:53|3.0575
20:50:53|3.0595
20:50:54|3.0597
20:50:55|3.06
20:50:57|3.0607
20:50:57|3.0598
20:50:58|3.0603
20:50:59|3.0608
20:51:01|3.06
20:51:02|3.06
20:51:02|3.06
20:51:05|3.0616
20:51:05|3.0606
20:51:08|3.0603
20:51:09|3.0598
20:51:10|3.0598
20:51:11|3.0592
20:51:12|3.0591
20:51:13|3.0585
20:51:15|3.0585
20:51:16|3.0585
20:51:17|3.0594
20:51:19|3.0595
20:51:19|3.0595
20:51:20|3.0595
20:51:22|3.0595
20:51:23|3.0594
20:51:24|3.0598
20:51:24|3.0598
20:51:25|3.0605
20:51:26|3.0605
20:51:28|3.06
20:51:28|3.0607
20:51:30|3.062
20:51:31|3.0613
20:51:32|3.0606
20:51:33|3.0611
20:51:34|3.0611
20:51:35|3.0598
20:51:36|3.0598
20:51:37|3.0607
20:51:38|3.0607
20:51:39|3.0604
20:51:41|3.0625
20:51:43|3.0625
20:51:43|3.0609
20:51:44|3.0609
20:51:45|3.0612
20:51:46|3.0624
20:51:48|3.0624
20:51:48|3.0628
20:51:49|3.0621
20:51:50|3.0621
20:51:51|3.0621
20:51:52|3.0621
20:51:53|3.0624
20:51:55|3.0612
20:51:55|3.0621
20:51:56|3.0625
20:51:58|3.0631
20:51:58|3.0636
20:51:59|3.0636
20:52:00|3.0625
20:52:01|3.0627
20:52:02|3.063
20:52:03|3.0635
20:52:06|3.0636
20:52:07|3.0629
20:52:08|3.0629
20:52:09|3.0628
20:52:10|3.0628
20:52:11|3.0628
20:52:12|3.0628
20:52:13|3.0628
20:52:14|3.061
20:52:15|3.061
20:52:17|3.061
20:52:17|3.061
20:52:20|3.0606
20:52:21|3.0613
20:52:22|3.061
20:52:24|3.061
20:52:25|3.061
20:52:26|3.0594
20:52:27|3.0592
20:52:28|3.0598
20:52:29|3.0598
20:52:30|3.0603
20:52:31|3.0603
20:52:32|3.0593
20:52:33|3.0593
20:52:34|3.0594
20:52:35|3.0594
20:52:36|3.0594
20:52:38|3.0607
20:52:38|3.0607
20:52:41|3.0607
20:52:41|3.0593
20:52:43|3.0592
20:52:44|3.0592
20:52:45|3.0596
20:52:47|3.061
20:52:48|3.061
20:52:49|3.061
20:52:50|3.061
20:52:51|3.061
20:52:52|3.061
20:52:53|3.0612
20:52:54|3.0612
20:52:56|3.0606
20:52:56|3.0606
20:52:57|3.0606
20:52:58|3.0609
20:53:01|3.0611
20:53:02|3.0609
20:53:02|3.0616
20:53:03|3.0616
20:53:04|3.0604
20:53:05|3.0609
20:53:06|3.0614
20:53:07|3.0614
20:53:08|3.0599
20:53:09|3.0599
20:53:10|3.0599
20:53:12|3.0605
20:53:12|3.0605
20:53:13|3.0605
20:53:14|3.0596
20:53:16|3.0591
20:53:17|3.0585
20:53:18|3.0585
20:53:19|3.0585
20:53:21|3.0585
20:53:22|3.0575
20:53:24|3.0572
20:53:25|3.0567
20:53:25|3.0569
20:53:26|3.0566
20:53:28|3.0574
20:53:29|3.0568
20:53:30|3.0579
20:53:30|3.0571
20:53:31|3.0578
20:53:33|3.0581
20:53:33|3.0581
20:53:34|3.0577
20:53:35|3.0577
20:53:36|3.0577
20:53:37|3.0574
20:53:39|3.0574
20:53:40|3.0572
20:53:42|3.0572
20:53:43|3.0583
20:53:44|3.0584
20:53:44|3.0584
20:53:46|3.0584
20:53:46|3.0584
20:53:48|3.0576
20:53:49|3.0576
20:53:49|3.0584
20:53:50|3.0573
20:53:52|3.0573
20:53:53|3.0582
20:53:54|3.0604
20:53:55|3.0604
20:53:56|3.0604
20:53:57|3.0605
20:53:58|3.0604
20:54:00|3.0605
20:54:00|3.0601
20:54:01|3.0597
20:54:02|3.0597
20:54:03|3.0596
20:54:04|3.0587
20:54:06|3.0594
20:54:06|3.0594
20:54:07|3.0594
20:54:09|3.0594
20:54:09|3.0594
20:54:10|3.0594
20:54:11|3.0609
20:54:12|3.0625
20:54:13|3.0625
20:54:14|3.0647
20:54:15|3.0642
20:54:16|3.0637
20:54:17|3.0637
20:54:18|3.0642
20:54:19|3.0637
20:54:21|3.0637
20:54:22|3.063
20:54:22|3.063
20:54:23|3.0621
20:54:24|3.062
20:54:25|3.062
20:54:26|3.0609
20:54:28|3.061
20:54:29|3.061
20:54:30|3.0614
20:54:31|3.0612
20:54:31|3.06
20:54:33|3.06
20:54:33|3.06
20:54:34|3.06
20:54:35|3.06
20:54:37|3.0597
20:54:37|3.0595
20:54:39|3.0597
20:54:39|3.0609
20:54:40|3.0614
20:54:42|3.063
20:54:43|3.0636
20:54:43|3.0635
20:54:44|3.062
20:54:45|3.0614
20:54:46|3.0614
20:54:48|3.0615
20:54:49|3.0621
20:54:49|3.0621
20:54:51|3.0615
20:54:51|3.0615
20:54:52|3.0626
20:54:54|3.063
20:54:54|3.0634
20:54:55|3.0637
20:54:58|3.0637
20:54:58|3.0643
20:54:59|3.0643
20:55:00|3.0656
20:55:01|3.0659
20:55:02|3.0672
20:55:03|3.0688
20:55:04|3.0706
20:55:06|3.0697
20:55:08|3.0709
20:55:09|3.0709
20:55:10|3.0716
20:55:11|3.0716
20:55:13|3.0716
20:55:14|3.0718
20:55:14|3.0761
20:55:16|3.0763
20:55:16|3.0749
20:55:18|3.0762
20:55:18|3.0756
20:55:20|3.0758
20:55:20|3.0749
20:55:22|3.0746
20:55:22|3.075
20:55:23|3.0726
20:55:24|3.0726
20:55:26|3.0739
20:55:26|3.0736
20:55:27|3.072
20:55:28|3.0717
20:55:30|3.0727
20:55:30|3.0718
20:55:32|3.0719
20:55:32|3.0731
20:55:34|3.0726
20:55:35|3.0727
20:55:35|3.0737
20:55:38|3.0738
20:55:39|3.0733
20:55:40|3.0722
20:55:41|3.0722
20:55:43|3.0723
20:55:44|3.0717
20:55:46|3.0717
20:55:47|3.0717
20:55:48|3.0717
20:55:48|3.0717
20:55:49|3.0727
20:55:50|3.0727
20:55:52|3.0727
20:55:52|3.0726
20:55:53|3.0726
20:55:54|3.0726
20:55:56|3.0733
20:55:56|3.0733
20:55:57|3.0733
20:55:58|3.0738
20:55:59|3.0738
20:56:00|3.0735
20:56:01|3.0721
20:56:02|3.0721
20:56:03|3.0725
20:56:04|3.0724
20:56:06|3.0724
20:56:06|3.071
20:56:08|3.071
20:56:08|3.0723
20:56:09|3.0723
20:56:11|3.0723
20:56:11|3.0723
20:56:12|3.0723
20:56:15|3.0712
20:56:16|3.0712
20:56:17|3.0712
20:56:19|3.0712
20:56:19|3.0712
20:56:20|3.072
20:56:22|3.0707
20:56:22|3.0696
20:56:25|3.0696
20:56:25|3.0708
20:56:26|3.0684
20:56:27|3.0696
20:56:29|3.0696
20:56:30|3.0707
20:56:31|3.0707
20:56:32|3.0707
20:56:33|3.0707
20:56:34|3.0707
20:56:35|3.0707
20:56:36|3.0701
20:56:37|3.0708
20:56:38|3.0714
20:56:39|3.073
20:56:40|3.0737
20:56:41|3.0739
20:56:42|3.074
20:56:44|3.074
20:56:44|3.074
20:56:46|3.0747
20:56:48|3.0752
20:56:48|3.0745
20:56:49|3.0737
20:56:50|3.0733
20:56:51|3.0723
20:56:53|3.0723
20:56:54|3.0723
20:56:55|3.0723
20:56:56|3.0714
20:56:57|3.0713
20:56:58|3.0713
20:56:59|3.072
20:57:00|3.072
20:57:01|3.0697
20:57:03|3.0702
20:57:05|3.0696
20:57:05|3.0696
20:57:07|3.0696
20:57:09|3.0699
20:57:09|3.0695
20:57:11|3.0702
20:57:12|3.0702
20:57:13|3.0702
20:57:14|3.0702
20:57:15|3.069
20:57:17|3.0686
20:57:18|3.0678
20:57:19|3.0674
20:57:21|3.0674
20:57:21|3.0674
20:57:22|3.0672
20:57:23|3.0679
20:57:24|3.0678
20:57:25|3.0668
20:57:26|3.0663
20:57:27|3.0663
20:57:28|3.0663
20:57:29|3.0663
20:57:30|3.0663
20:57:32|3.0667
20:57:33|3.0673
20:57:33|3.0697
20:57:34|3.0697
20:57:35|3.0689
20:57:36|3.0703
20:57:37|3.0697
20:57:38|3.0687
20:57:40|3.0688
20:57:41|3.0697
20:57:41|3.0697
20:57:43|3.0698
20:57:43|3.0698
20:57:45|3.0703
20:57:46|3.0713
20:57:47|3.0714
20:57:48|3.0714
20:57:49|3.0714
20:57:50|3.0714
20:57:51|3.0711
20:57:52|3.0711
20:57:53|3.0711
20:57:54|3.0711
20:57:55|3.0711
20:57:56|3.0711
20:57:57|3.0711
20:57:58|3.0719
20:58:00|3.0726
20:58:00|3.0726
20:58:01|3.0708
20:58:02|3.0708
20:58:04|3.0708
20:58:05|3.0708
20:58:06|3.0708
20:58:07|3.0708
20:58:08|3.0713
20:58:09|3.0721
20:58:11|3.0703
20:58:11|3.0702
20:58:12|3.0708
20:58:14|3.0713
20:58:15|3.0713
20:58:15|3.0708
20:58:17|3.0714
20:58:18|3.0729
20:58:18|3.0729
20:58:20|3.0729
20:58:20|3.0729
20:58:22|3.0705
20:58:22|3.0705
20:58:24|3.0705
20:58:24|3.0704
20:58:25|3.0704
20:58:27|3.0704
20:58:27|3.0704
20:58:28|3.0697
20:58:30|3.0684
20:58:31|3.0691
20:58:32|3.0681
20:58:34|3.0704
20:58:35|3.0714
20:58:35|3.0714
20:58:36|3.0707
20:58:37|3.0707
20:58:39|3.0707
20:58:40|3.0707
20:58:40|3.0714
20:58:42|3.0714
20:58:42|3.0714
20:58:44|3.0715
20:58:46|3.0712
20:58:46|3.071
20:58:48|3.071
20:58:49|3.0715
20:58:50|3.0715
20:58:51|3.0715
20:58:52|3.0715
20:58:53|3.0715
20:58:54|3.0715
20:58:55|3.0715
20:58:56|3.0715
20:58:57|3.0709
20:58:58|3.0709
20:59:00|3.0713
20:59:00|3.0722
20:59:02|3.0704
20:59:03|3.0704
20:59:03|3.0704
20:59:06|3.0705
20:59:07|3.0692
20:59:07|3.0692
20:59:09|3.0692
20:59:10|3.0692
20:59:10|3.0703
20:59:11|3.0715
20:59:12|3.071
20:59:13|3.071
20:59:15|3.0721
20:59:15|3.0723
20:59:16|3.0723
20:59:18|3.0733
20:59:19|3.0718
20:59:20|3.0718
20:59:21|3.0718
20:59:22|3.0718
20:59:24|3.0718
20:59:25|3.073
20:59:26|3.0718
20:59:27|3.0718
20:59:28|3.0706
20:59:29|3.0704
20:59:30|3.071
20:59:31|3.0726
20:59:32|3.0726
20:59:33|3.0726
20:59:34|3.0708
20:59:35|3.0705
20:59:36|3.0705
20:59:37|3.0699
20:59:38|3.0699
20:59:39|3.0699
20:59:40|3.0697
20:59:41|3.0693
20:59:42|3.0703
20:59:43|3.0703
20:59:44|3.0707
20:59:45|3.0707
20:59:46|3.071
20:59:47|3.071
20:59:48|3.071
20:59:49|3.071
20:59:50|3.071
20:59:51|3.0707
20:59:52|3.0708
20:59:53|3.0708
20:59:54|3.0708
20:59:55|3.0718
20:59:56|3.0718
20:59:57|3.0715
20:59:58|3.0711
20:59:59|3.0704
21:00:00|3.0704
21:00:01|3.0713
21:00:02|3.0713
21:00:04|3.0727
21:00:05|3.0733
21:00:06|3.0739
21:00:07|3.0739
21:00:09|3.0742
21:00:10|3.0741
21:00:12|3.0744
21:00:12|3.0749
21:00:14|3.0742
21:00:15|3.0742
21:00:16|3.0749
21:00:16|3.077
21:00:18|3.0763
21:00:19|3.0759
21:00:21|3.0759
21:00:21|3.0759
21:00:22|3.0772
21:00:24|3.0772
21:00:25|3.0772
21:00:26|3.0772
21:00:26|3.0765
21:00:28|3.0762
21:00:28|3.076
21:00:29|3.076
21:00:31|3.0764
21:00:32|3.0764
21:00:32|3.0764
21:00:34|3.0769
21:00:35|3.0769
21:00:36|3.0769
21:00:37|3.0769
21:00:39|3.0769
21:00:39|3.0776
21:00:40|3.0781
21:00:41|3.0781
21:00:43|3.0781
21:00:43|3.0781
21:00:44|3.0783
21:00:46|3.0781
21:00:47|3.0772
21:00:49|3.0772
21:00:49|3.0776
21:00:52|3.0766
21:00:54|3.0776
21:00:55|3.0776
21:00:56|3.0758
21:00:57|3.0766
21:00:58|3.0767
21:01:00|3.0767
21:01:02|3.0753
21:01:03|3.0756
21:01:04|3.0765
21:01:05|3.0773
21:01:07|3.0773
21:01:07|3.0773
21:01:09|3.0781
21:01:11|3.0782
21:01:12|3.0792
21:01:13|3.0778
21:01:14|3.0775
21:01:15|3.0775
21:01:16|3.0779
21:01:17|3.0775
21:01:18|3.0775
21:01:19|3.0775
21:01:20|3.0774
21:01:22|3.0791
21:01:23|3.0787
21:01:23|3.0782
21:01:25|3.0791
21:01:25|3.0806
21:01:27|3.0806
21:01:28|3.0801
21:01:29|3.079
21:01:30|3.079
21:01:31|3.079
21:01:32|3.0784
21:01:33|3.0775
21:01:34|3.0775
21:01:35|3.0782
21:01:36|3.0782
21:01:37|3.0781
21:01:38|3.0784
21:01:39|3.078
21:01:39|3.078
21:01:41|3.0767
21:01:43|3.0768
21:01:44|3.0768
21:01:45|3.0768
21:01:45|3.0768
21:01:47|3.0768
21:01:49|3.0777
21:01:50|3.0777
21:01:52|3.0751
21:01:54|3.0751
21:01:55|3.0807
21:01:57|3.0803
21:01:59|3.0802
21:02:00|3.0796
21:02:01|3.0804
21:02:03|3.0789
21:02:03|3.0769
21:02:05|3.0771
21:02:06|3.0762
21:02:08|3.0752
21:02:08|3.0731
21:02:10|3.0731
21:02:10|3.0735
21:02:11|3.0745
21:02:13|3.0732
21:02:14|3.0737
21:02:15|3.0733
21:02:16|3.0733
21:02:17|3.0733
21:02:18|3.0726
21:02:19|3.0718
21:02:20|3.0718
21:02:21|3.0717
21:02:22|3.0717
21:02:23|3.0714
21:02:24|3.071
21:02:25|3.0708
21:02:26|3.0667
21:02:27|3.0689
21:02:28|3.0679
21:02:30|3.0679
21:02:31|3.0666
21:02:32|3.0666
21:02:33|3.0666
21:02:33|3.0675
21:02:35|3.0676
21:02:36|3.0683
21:02:37|3.0684
21:02:38|3.0689
21:02:39|3.0689
21:02:40|3.0679
21:02:40|3.0679
21:02:42|3.0677
21:02:43|3.0677
21:02:44|3.069
21:02:45|3.069
21:02:46|3.069
21:02:46|3.0697
21:02:48|3.0697
21:02:50|3.0704
21:02:51|3.0681
21:02:53|3.0681
21:02:55|3.0689
21:02:57|3.0689
21:02:58|3.0679
21:02:59|3.0673
21:03:00|3.0673
21:03:01|3.0677
21:03:02|3.0675
21:03:03|3.0652
21:03:05|3.0649
21:03:07|3.0649
21:03:08|3.0653
21:03:09|3.0653
21:03:10|3.0653
21:03:10|3.0646
21:03:13|3.0646
21:03:14|3.0659
21:03:16|3.0659
21:03:17|3.0658
21:03:18|3.0658
21:03:19|3.0658
21:03:20|3.0658
21:03:21|3.0671
21:03:22|3.0677
21:03:23|3.0684
21:03:25|3.0685
21:03:25|3.0685
21:03:26|3.0686
21:03:28|3.0686
21:03:29|3.0699
21:03:30|3.0699
21:03:31|3.07
21:03:32|3.07
21:03:33|3.0709
21:03:34|3.0715
21:03:34|3.0714
21:03:36|3.0715
21:03:37|3.0715
21:03:38|3.0715
21:03:38|3.0726
21:03:40|3.0726
21:03:41|3.073
21:03:42|3.0731
21:03:42|3.0729
21:03:44|3.0728
21:03:45|3.0728
21:03:46|3.0728
21:03:47|3.0728
21:03:48|3.0723
21:03:49|3.0723
21:03:51|3.0723
21:03:52|3.0728
21:03:54|3.0724
21:03:55|3.0719
21:03:55|3.0719
21:03:57|3.0719
21:03:57|3.0707
21:03:59|3.0708
21:04:00|3.0706
21:04:00|3.0706
21:04:02|3.0706
21:04:03|3.0705
21:04:03|3.0701
21:04:04|3.0697
21:04:06|3.0697
21:04:07|3.0696
21:04:08|3.0702
21:04:09|3.0704
21:04:11|3.0706
21:04:11|3.0706
21:04:13|3.0704
21:04:14|3.0704
21:04:14|3.0704
21:04:16|3.0704
21:04:16|3.0704
21:04:18|3.0704
21:04:19|3.0704
21:04:21|3.0705
21:04:21|3.0705
21:04:22|3.0705
21:04:23|3.0705
21:04:24|3.0704
21:04:26|3.0691
21:04:27|3.0688
21:04:27|3.0688
21:04:29|3.0688
21:04:29|3.0688
21:04:30|3.0697
21:04:32|3.0697
21:04:33|3.0697
21:04:33|3.07
21:04:36|3.07
21:04:36|3.07
21:04:37|3.0697
21:04:39|3.0695
21:04:40|3.0695
21:04:41|3.0703
21:04:42|3.0717
21:04:43|3.0727
21:04:44|3.0727
21:04:45|3.0735
21:04:46|3.0735
21:04:47|3.0734
21:04:48|3.0734
21:04:49|3.0743
21:04:50|3.0743
21:04:52|3.0737
21:04:53|3.0737
21:04:55|3.0731
21:04:55|3.0728
21:04:56|3.0729
21:04:57|3.0721
21:04:58|3.0721
21:05:00|3.0722
21:05:02|3.0722
21:05:03|3.0723
21:05:04|3.0723
21:05:05|3.0722
21:05:05|3.072
21:05:08|3.0709
21:05:08|3.0709
21:05:10|3.0709
21:05:11|3.0709
21:05:11|3.0709
21:05:13|3.0709
21:05:14|3.0714
21:05:15|3.0716
21:05:16|3.0716
21:05:18|3.0716
21:05:19|3.0728
21:05:20|3.0728
21:05:21|3.073
21:05:22|3.0726
21:05:23|3.0726
21:05:24|3.0715
21:05:25|3.0712
21:05:26|3.0712
21:05:27|3.0705
21:05:28|3.0688
21:05:29|3.0688
21:05:30|3.0677
21:05:31|3.0681
21:05:32|3.0677
21:05:33|3.0677
21:05:34|3.0677
21:05:35|3.0677
21:05:37|3.0679
21:05:38|3.0676
21:05:39|3.0676
21:05:40|3.0676
21:05:40|3.0676
21:05:41|3.0676
21:05:42|3.0677
21:05:43|3.0677
21:05:44|3.0678
21:05:46|3.0684
21:05:48|3.0678
21:05:49|3.0678
21:05:50|3.0665
21:05:51|3.0665
21:05:53|3.0655
21:05:55|3.0657
21:05:56|3.0669
21:05:58|3.0669
21:05:59|3.0669
21:06:00|3.0669
21:06:01|3.0669
21:06:02|3.0669
21:06:03|3.0669
21:06:04|3.0669
21:06:05|3.0668
21:06:06|3.0666
21:06:07|3.0666
21:06:08|3.0663
21:06:10|3.066
21:06:10|3.066
21:06:13|3.0655
21:06:14|3.0653
21:06:15|3.0653
21:06:17|3.0661
21:06:18|3.0669
21:06:19|3.0668
21:06:20|3.0668
21:06:21|3.0665
21:06:22|3.0665
21:06:22|3.0658
21:06:24|3.0658
21:06:24|3.066
21:06:27|3.0663
21:06:27|3.0658
21:06:29|3.0658
21:06:29|3.0656
21:06:32|3.0659
21:06:32|3.0659
21:06:33|3.0658
21:06:34|3.0658
21:06:36|3.0661
21:06:37|3.0661
21:06:38|3.0661
21:06:39|3.0659
21:06:40|3.0659
21:06:41|3.0659
21:06:42|3.0664
21:06:43|3.0664
21:06:44|3.0664
21:06:45|3.0665
21:06:46|3.0669
21:06:47|3.0678
21:06:48|3.0678
21:06:49|3.0678
21:06:50|3.0677
21:06:51|3.0677
21:06:52|3.0678
21:06:53|3.068
21:06:55|3.068
21:06:56|3.068
21:06:56|3.068
21:06:58|3.068
21:07:00|3.0689
21:07:00|3.0689
21:07:01|3.07
21:07:02|3.07
21:07:03|3.07
21:07:04|3.0705
21:07:06|3.0705
21:07:06|3.0705
21:07:07|3.0699
21:07:08|3.0699
21:07:09|3.0699
21:07:10|3.0699
21:07:11|3.0692
21:07:13|3.0692
21:07:13|3.0693
21:07:15|3.0678
21:07:15|3.0679
21:07:17|3.0679
21:07:17|3.0679
21:07:19|3.0677
21:07:19|3.0677
21:07:20|3.0677
21:07:22|3.0677
21:07:22|3.0678
21:07:23|3.0678
21:07:24|3.0678
21:07:25|3.0678
21:07:27|3.0678
21:07:28|3.0679
21:07:29|3.0679
21:07:29|3.0679
21:07:31|3.0679
21:07:31|3.0679
21:07:32|3.0681
21:07:34|3.0703
21:07:35|3.0703
21:07:36|3.0703
21:07:36|3.0703
21:07:38|3.0703
21:07:39|3.0703
21:07:40|3.0702
21:07:41|3.0703
21:07:42|3.0703
21:07:43|3.0703
21:07:44|3.0703
21:07:45|3.0703
21:07:46|3.0713
21:07:47|3.0718
21:07:48|3.0718
21:07:49|3.0718
21:07:50|3.0719
21:07:51|3.0729
21:07:52|3.0729
21:07:53|3.0729
21:07:55|3.073
21:07:56|3.074
21:07:57|3.0747
21:07:58|3.0752
21:07:59|3.0762
21:08:00|3.0774
21:08:01|3.0774
21:08:02|3.0784
21:08:04|3.078
21:08:05|3.0785
21:08:05|3.0785
21:08:07|3.0785
21:08:08|3.0785
21:08:09|3.0781
21:08:10|3.0781
21:08:11|3.0786
21:08:12|3.0786
21:08:12|3.0786
21:08:15|3.08
21:08:15|3.0797
21:08:17|3.0797
21:08:18|3.0809
21:08:19|3.081
21:08:20|3.081
21:08:21|3.081
21:08:23|3.0818
21:08:23|3.0831
21:08:25|3.0843
21:08:25|3.0845
21:08:27|3.0852
21:08:27|3.0841
21:08:28|3.0841
21:08:30|3.0841
21:08:31|3.0838
21:08:31|3.0838
21:08:32|3.0838
21:08:34|3.082
21:08:35|3.082
21:08:35|3.082
21:08:36|3.082
21:08:37|3.082
21:08:39|3.0818
21:08:40|3.0826
21:08:41|3.0826
21:08:42|3.0826
21:08:44|3.0829
21:08:44|3.0829
21:08:47|3.0829
21:08:47|3.0829
21:08:48|3.0829
21:08:49|3.0833
21:08:50|3.0833
21:08:51|3.0828
21:08:52|3.0828
21:08:53|3.0828
21:08:54|3.0828
21:08:56|3.0828
21:08:57|3.0835
21:08:59|3.0835
21:09:00|3.0836
21:09:01|3.0836
21:09:01|3.0836
21:09:03|3.0835
21:09:04|3.0835
21:09:06|3.0836
21:09:06|3.0835
21:09:07|3.0817
21:09:09|3.0817
21:09:09|3.0812
21:09:11|3.0805
21:09:12|3.0809
21:09:13|3.0814
21:09:14|3.0814
21:09:14|3.0823
21:09:16|3.0831
21:09:17|3.0831
21:09:18|3.0826
21:09:19|3.0826
21:09:20|3.0826
21:09:21|3.0827
21:09:22|3.0825
21:09:22|3.0825
21:09:25|3.0825
21:09:25|3.0825
21:09:26|3.0825
21:09:27|3.0825
21:09:29|3.0817
21:09:29|3.0826
21:09:30|3.0826
21:09:32|3.0826
21:09:33|3.0826
21:09:34|3.0849
21:09:35|3.0842
21:09:36|3.0848
21:09:37|3.0842
21:09:38|3.084
21:09:38|3.084
21:09:39|3.0842
21:09:41|3.0842
21:09:41|3.0842
21:09:43|3.0842
21:09:43|3.0842
21:09:44|3.0842
21:09:45|3.0842
21:09:46|3.0842
21:09:47|3.0842
21:09:48|3.0842
21:09:50|3.0839
21:09:51|3.0838
21:09:51|3.0841
21:09:52|3.0836
21:09:53|3.0835
21:09:54|3.0835
21:09:55|3.0835
21:09:57|3.0835
21:09:57|3.0831
21:09:58|3.0831
21:09:59|3.0801
21:10:01|3.0805
21:10:01|3.0805
21:10:04|3.0807
21:10:04|3.0807
21:10:05|3.0807
21:10:07|3.0807
21:10:07|3.079
21:10:08|3.0789
21:10:10|3.0789
21:10:11|3.0799
21:10:12|3.0799
21:10:13|3.0799
21:10:14|3.081
21:10:15|3.081
21:10:16|3.081
21:10:17|3.0806
21:10:19|3.0806
21:10:20|3.0806
21:10:22|3.0806
21:10:23|3.0806
21:10:24|3.0798
21:10:25|3.0798
21:10:25|3.0798
21:10:27|3.0799
21:10:28|3.0798
21:10:29|3.0798
21:10:30|3.0798
21:10:31|3.0798
21:10:32|3.0798
21:10:33|3.0796
21:10:34|3.0796
21:10:35|3.0801
21:10:36|3.081
21:10:37|3.0803
21:10:38|3.0803
21:10:39|3.0803
21:10:40|3.0793
21:10:41|3.0793
21:10:42|3.0793
21:10:43|3.0793
21:10:44|3.0793
21:10:45|3.0792
21:10:46|3.0792
21:10:47|3.0792
21:10:49|3.0791
21:10:49|3.0798
21:10:51|3.0805
21:10:51|3.0805
21:10:53|3.0805
21:10:54|3.0791
21:10:54|3.0789
21:10:55|3.0791
21:10:58|3.0791
21:10:59|3.0791
21:10:59|3.0791
21:11:01|3.0786
21:11:02|3.0786
21:11:02|3.0792
21:11:05|3.0792
21:11:05|3.0792
21:11:06|3.0792
21:11:07|3.0792
21:11:09|3.0798
21:11:09|3.0798
21:11:10|3.0798
21:11:11|3.0794
21:11:13|3.0794
21:11:13|3.0794
21:11:14|3.0794
21:11:16|3.0794
21:11:17|3.0794
21:11:18|3.0785
21:11:19|3.0785
21:11:20|3.0784
21:11:21|3.0767
21:11:22|3.0767
21:11:23|3.0767
21:11:24|3.0767
21:11:25|3.0775
21:11:26|3.0775
21:11:27|3.0775
21:11:28|3.0775
21:11:29|3.0775
21:11:30|3.0775
21:11:32|3.0778
21:11:33|3.0778
21:11:34|3.0783
21:11:35|3.0783
21:11:36|3.0799
21:11:36|3.0799
21:11:37|3.08
21:11:39|3.08
21:11:39|3.08
21:11:41|3.08
21:11:42|3.0789
21:11:43|3.0787
21:11:43|3.0788
21:11:45|3.0788
21:11:46|3.0788
21:11:46|3.0788
21:11:47|3.0789
21:11:49|3.0789
21:11:49|3.0799
21:11:50|3.0799
21:11:52|3.0799
21:11:53|3.0799
21:11:53|3.0799
21:11:55|3.0799
21:11:56|3.0799
21:11:57|3.0799
21:11:59|3.0799
21:12:00|3.0798
21:12:01|3.0792
21:12:02|3.0787
21:12:03|3.0786
21:12:04|3.0786
21:12:06|3.0786
21:12:07|3.0786
21:12:08|3.0786
21:12:09|3.0786
21:12:11|3.0789
21:12:12|3.0789
21:12:13|3.0795
21:12:14|3.0795
21:12:16|3.0795
21:12:16|3.0795
21:12:17|3.0793
21:12:18|3.0793
21:12:20|3.0793
21:12:20|3.0793
21:12:22|3.0793
21:12:24|3.0793
21:12:25|3.0793
21:12:26|3.0793
21:12:27|3.0794
21:12:28|3.0794
21:12:29|3.0793
21:12:30|3.0793
21:12:31|3.0793
21:12:32|3.0794
21:12:33|3.0793
21:12:34|3.0793
21:12:36|3.0781
21:12:37|3.0781
21:12:37|3.0781
21:12:38|3.0767
21:12:40|3.0765
21:12:41|3.0767
21:12:41|3.0767
21:12:42|3.0767
21:12:44|3.0767
21:12:44|3.0767
21:12:45|3.0767
21:12:46|3.0763
21:12:47|3.0763
21:12:48|3.0763
21:12:49|3.0763
21:12:51|3.0763
21:12:51|3.0763
21:12:52|3.077
21:12:53|3.0766
21:12:54|3.0766
21:12:55|3.0766
21:12:57|3.077
21:12:57|3.077
21:12:59|3.077
21:13:01|3.077
21:13:01|3.0764
21:13:02|3.0779
21:13:04|3.0787
21:13:05|3.0787
21:13:06|3.0787
21:13:07|3.0778
21:13:09|3.0778
21:13:10|3.0778
21:13:11|3.0778
21:13:12|3.0785
21:13:13|3.0793
21:13:14|3.0801
21:13:15|3.0801
21:13:17|3.0801
21:13:18|3.0801
21:13:19|3.0801
21:13:20|3.0808
21:13:20|3.0808
21:13:22|3.0813
21:13:23|3.082
21:13:24|3.0819
21:13:26|3.082
21:13:28|3.082
21:13:29|3.082
21:13:30|3.082
21:13:31|3.082
21:13:32|3.082
21:13:33|3.082
21:13:33|3.082
21:13:34|3.082
21:13:36|3.0828
21:13:37|3.0826
21:13:38|3.082
21:13:38|3.082
21:13:39|3.0827
21:13:40|3.083
21:13:42|3.083
21:13:42|3.083
21:13:43|3.0837
21:13:44|3.0837
21:13:45|3.0846
21:13:46|3.0846
21:13:47|3.0846
21:13:48|3.0853
21:13:49|3.0863
21:13:52|3.0865
21:13:53|3.0865
21:13:53|3.0867
21:13:54|3.0866
21:13:55|3.0866
21:13:56|3.0866
21:13:57|3.0866
21:13:58|3.0866
21:14:00|3.0873
21:14:01|3.0879
21:14:01|3.0879
21:14:03|3.0879
21:14:04|3.0876
21:14:05|3.0876
21:14:06|3.088
21:14:07|3.0883
21:14:08|3.0883
21:14:09|3.0872
21:14:10|3.0873
21:14:11|3.0873
21:14:13|3.0873
21:14:14|3.0873
21:14:15|3.0883
21:14:16|3.0883
21:14:17|3.087
21:14:18|3.087
21:14:20|3.087
21:14:20|3.0871
21:14:23|3.0871
21:14:23|3.0872
21:14:24|3.0872
21:14:25|3.0869
21:14:26|3.0869
21:14:27|3.0869
21:14:29|3.0869
21:14:30|3.0869
21:14:31|3.0873
21:14:32|3.0873
21:14:33|3.088
21:14:34|3.0883
21:14:36|3.0892
21:14:37|3.0896
21:14:38|3.0896
21:14:38|3.0896
21:14:39|3.0896
21:14:40|3.0896
21:14:41|3.0901
21:14:43|3.0906
21:14:43|3.0908
21:14:45|3.0922
21:14:45|3.0912
21:14:48|3.0913
21:14:48|3.0913
21:14:49|3.0921
21:14:51|3.0921
21:14:52|3.0918
21:14:53|3.0921
21:14:54|3.0921
21:14:55|3.0928
21:14:56|3.092
21:14:57|3.0928
21:14:58|3.0927
21:14:59|3.0927
21:15:00|3.0927
21:15:01|3.0938
21:15:03|3.0949
21:15:03|3.0948
21:15:05|3.0949
21:15:06|3.0949
21:15:08|3.0949
21:15:10|3.0949
21:15:10|3.0949
21:15:12|3.0952
21:15:13|3.0953
21:15:14|3.0953
21:15:15|3.0958
21:15:16|3.0958
21:15:17|3.0958
21:15:18|3.0958
21:15:19|3.0958
21:15:21|3.0965
21:15:21|3.0965
21:15:22|3.0965
21:15:23|3.0965
21:15:24|3.0963
21:15:25|3.0953
21:15:26|3.0949
21:15:27|3.0949
21:15:28|3.0949
21:15:29|3.0949
21:15:30|3.0937
21:15:32|3.0937
21:15:33|3.0937
21:15:34|3.0936
21:15:35|3.0936
21:15:36|3.0931
21:15:37|3.0931
21:15:38|3.0919
21:15:39|3.0919
21:15:40|3.0919
21:15:41|3.0919
21:15:42|3.0919
21:15:43|3.0919
21:15:44|3.0919
21:15:45|3.0919
21:15:46|3.0919
21:15:47|3.0919
21:15:48|3.0931
21:15:49|3.092
21:15:50|3.0909
21:15:51|3.0905
21:15:52|3.0905
21:15:53|3.09
21:15:54|3.0891
21:15:55|3.089
21:15:56|3.0884
21:15:57|3.0883
21:15:58|3.0883
21:15:59|3.0883
21:16:00|3.0877
21:16:01|3.0875
21:16:02|3.0874
21:16:03|3.0874
21:16:04|3.0874
21:16:05|3.0874
21:16:06|3.0872
21:16:08|3.0857
21:16:09|3.0857
21:16:10|3.0857
21:16:10|3.0852
21:16:12|3.0852
21:16:14|3.085
21:16:16|3.085
21:16:17|3.085
21:16:18|3.0849
21:16:20|3.0849
21:16:21|3.0846
21:16:21|3.0839
21:16:22|3.0849
21:16:23|3.0857
21:16:24|3.0857
21:16:26|3.0857
21:16:28|3.0835
21:16:29|3.0834
21:16:30|3.0818
21:16:31|3.0818
21:16:32|3.0819
21:16:32|3.0801
21:16:34|3.0837
21:16:36|3.0839
21:16:36|3.0839
21:16:39|3.0839
21:16:39|3.0818
21:16:40|3.0818
21:16:41|3.0818
21:16:42|3.0804
21:16:43|3.0804
21:16:44|3.0804
21:16:45|3.0791
21:16:46|3.0793
21:16:47|3.0793
21:16:48|3.0793
21:16:49|3.0793
21:16:50|3.0774
21:16:51|3.0772
21:16:52|3.0766
21:16:54|3.0782
21:16:55|3.0794
21:16:56|3.0788
21:16:57|3.0789
21:16:58|3.0789
21:16:59|3.0789
21:17:00|3.0789
21:17:01|3.0787
21:17:02|3.0787
21:17:03|3.0787
21:17:05|3.0787
21:17:05|3.0787
21:17:07|3.0786
21:17:07|3.0787
21:17:09|3.0781
21:17:09|3.0781
21:17:11|3.0781
21:17:11|3.0781
21:17:13|3.0777
21:17:14|3.0758
21:17:15|3.0758
21:17:17|3.0757
21:17:17|3.0758
21:17:19|3.0756
21:17:20|3.0754
21:17:22|3.0758
21:17:22|3.0757
21:17:24|3.0757
21:17:26|3.0757
21:17:26|3.0757
21:17:29|3.0755
21:17:29|3.0755
21:17:31|3.0753
21:17:32|3.0753
21:17:33|3.0753
21:17:34|3.0757
21:17:35|3.0757
21:17:36|3.0759
21:17:37|3.0786
21:17:38|3.0785
21:17:40|3.0787
21:17:40|3.0787
21:17:43|3.0787
21:17:43|3.079
21:17:44|3.0791
21:17:45|3.0791
21:17:46|3.0791
21:17:48|3.0811
21:17:48|3.0811
21:17:49|3.0811
21:17:50|3.0811
21:17:51|3.0817
21:17:53|3.0817
21:17:53|3.081
21:17:54|3.081
21:17:55|3.081
21:17:56|3.0805
21:17:57|3.0805
21:17:58|3.0803
21:17:59|3.0803
21:18:00|3.0803
21:18:03|3.0803
21:18:04|3.0803
21:18:06|3.0807
21:18:06|3.0808
21:18:09|3.0802
21:18:10|3.0808
21:18:11|3.0828
21:18:12|3.0828
21:18:13|3.0828
21:18:14|3.0825
21:18:16|3.0816
21:18:18|3.0806
21:18:18|3.0802
21:18:19|3.0802
21:18:20|3.0807
21:18:21|3.0807
21:18:23|3.0816
21:18:24|3.0816
21:18:24|3.0819
21:18:26|3.0816
21:18:27|3.0818
21:18:28|3.0818
21:18:28|3.0818
21:18:29|3.0819
21:18:31|3.0822
21:18:32|3.0822
21:18:33|3.0822
21:18:34|3.0822
21:18:36|3.0822
21:18:37|3.0827
21:18:38|3.0826
21:18:40|3.0826
21:18:41|3.0826
21:18:42|3.0826
21:18:42|3.0826
21:18:43|3.0826
21:18:45|3.0826
21:18:46|3.0826
21:18:47|3.0822
21:18:48|3.0822
21:18:49|3.0812
21:18:50|3.0812
21:18:51|3.0822
21:18:52|3.0819
21:18:53|3.0815
21:18:54|3.0813
21:18:55|3.0813
21:18:56|3.0807
21:18:57|3.0807
21:18:58|3.0805
21:18:59|3.0807
21:19:00|3.0807
21:19:01|3.0807
21:19:02|3.0807
21:19:03|3.0805
21:19:04|3.0805
21:19:05|3.0811
21:19:07|3.0811
21:19:09|3.0811
21:19:09|3.0811
21:19:10|3.0811
21:19:11|3.0811
21:19:13|3.0811
21:19:14|3.0802
21:19:15|3.0801
21:19:17|3.0801
21:19:18|3.0801
21:19:20|3.0797
21:19:20|3.0797
21:19:22|3.0797
21:19:23|3.0797
21:19:24|3.0797
21:19:25|3.0797
21:19:26|3.0797
21:19:27|3.0793
21:19:29|3.0797
21:19:30|3.0804
21:19:30|3.0804
21:19:32|3.0804
21:19:32|3.0797
21:19:34|3.0797
21:19:34|3.0788
21:19:36|3.0788
21:19:37|3.0781
21:19:38|3.0782
21:19:39|3.0784
21:19:39|3.0784
21:19:40|3.0789
21:19:42|3.0789
21:19:43|3.0798
21:19:43|3.0798
21:19:44|3.0798
21:19:46|3.0798
21:19:46|3.0803
21:19:47|3.0803
21:19:48|3.0803
21:19:49|3.0803
21:19:50|3.0803
21:19:51|3.0803
21:19:53|3.0803
21:19:54|3.0803
21:19:55|3.0784
21:19:57|3.0784
21:19:57|3.0783
21:19:58|3.0767
21:19:59|3.0771
21:20:01|3.0771
21:20:01|3.0772
21:20:02|3.0772
21:20:04|3.0772
21:20:04|3.0772
21:20:07|3.0758
21:20:07|3.0757
21:20:09|3.0757
21:20:11|3.0757
21:20:12|3.0756
21:20:14|3.0753
21:20:15|3.0753
21:20:15|3.0753
21:20:16|3.0758
21:20:18|3.0796
21:20:19|3.08
21:20:20|3.08
21:20:21|3.0799
21:20:22|3.0804
21:20:23|3.0808
21:20:24|3.0808
21:20:25|3.0808
21:20:26|3.0826
21:20:27|3.083
21:20:28|3.083
21:20:29|3.083
21:20:30|3.083
21:20:32|3.083
21:20:32|3.0837
21:20:33|3.0837
21:20:34|3.084
21:20:35|3.0845
21:20:37|3.0845
21:20:37|3.0849
21:20:38|3.0849
21:20:39|3.0854
21:20:40|3.0854
21:20:41|3.0876
21:20:43|3.0886
21:20:44|3.0891
21:20:45|3.0891
21:20:46|3.0891
21:20:47|3.089
21:20:48|3.0886
21:20:49|3.0886
21:20:50|3.0886
21:20:51|3.0886
21:20:52|3.0886
21:20:53|3.0892
21:20:54|3.0892
21:20:55|3.0896
21:20:56|3.0896
21:20:57|3.0896
21:20:58|3.0896
21:20:59|3.0896
21:21:01|3.0904
21:21:01|3.0904
21:21:02|3.09
21:21:03|3.09
21:21:05|3.0904
21:21:06|3.0904
21:21:07|3.0904
21:21:08|3.0904
21:21:09|3.0899
21:21:11|3.09
21:21:12|3.09
21:21:13|3.0903
21:21:13|3.0903
21:21:14|3.0899
21:21:15|3.0906
21:21:18|3.0935
21:21:20|3.0935
21:21:21|3.0935
21:21:22|3.0933
21:21:23|3.0933
21:21:24|3.0933
21:21:25|3.0935
21:21:26|3.0935
21:21:27|3.0935
21:21:29|3.0935
21:21:29|3.092
21:21:31|3.092
21:21:32|3.092
21:21:34|3.0916
21:21:35|3.0916
21:21:36|3.09
21:21:37|3.0911
21:21:38|3.0911
21:21:39|3.0911
21:21:39|3.0911
21:21:40|3.0911
21:21:41|3.0903
21:21:43|3.0903
21:21:43|3.0903
21:21:44|3.0903
21:21:46|3.0903
21:21:46|3.0882
21:21:47|3.0882
21:21:49|3.0882
21:21:49|3.0884
21:21:51|3.0884
21:21:51|3.0884
21:21:53|3.0884
21:21:53|3.0884
21:21:54|3.0884
21:21:55|3.0884
21:21:57|3.0892
21:21:57|3.0892
21:21:59|3.0883
21:21:59|3.0875
21:22:01|3.0875
21:22:01|3.0871
21:22:02|3.0872
21:22:03|3.0872
21:22:05|3.0872
21:22:06|3.0872
21:22:08|3.0872
21:22:09|3.087
21:22:10|3.087
21:22:11|3.0866
21:22:12|3.0866
21:22:14|3.0866
21:22:15|3.0866
21:22:17|3.0866
21:22:17|3.085
21:22:18|3.0838
21:22:20|3.0838
21:22:20|3.0838
21:22:21|3.0837
21:22:23|3.0837
21:22:23|3.0836
21:22:25|3.0844
21:22:25|3.0848
21:22:26|3.0849
21:22:28|3.0849
21:22:30|3.0849
21:22:31|3.0839
21:22:32|3.0837
21:22:33|3.0837
21:22:34|3.0833
21:22:35|3.0833
21:22:36|3.0833
21:22:37|3.0827
21:22:38|3.0834
21:22:39|3.0838
21:22:41|3.0845
21:22:42|3.0857
21:22:42|3.0854
21:22:44|3.0854
21:22:44|3.0854
21:22:46|3.0854
21:22:47|3.0854
21:22:48|3.0848
21:22:49|3.0848
21:22:51|3.0848
21:22:52|3.0843
21:22:52|3.0845
21:22:53|3.0845
21:22:55|3.0845
21:22:55|3.0845
21:22:57|3.0838
21:22:57|3.0838
21:22:59|3.0838
21:22:59|3.0838
21:23:00|3.0842
21:23:02|3.0842
21:23:03|3.0842
21:23:04|3.0847
21:23:05|3.0848
21:23:05|3.0848
21:23:07|3.0848
21:23:09|3.0868
21:23:10|3.0875
21:23:12|3.0875
21:23:13|3.0875
21:23:15|3.088
21:23:16|3.088
21:23:16|3.0878
21:23:17|3.0874
21:23:18|3.0874
21:23:20|3.0868
21:23:21|3.0868
21:23:22|3.0868
21:23:23|3.0871
21:23:25|3.0868
21:23:25|3.0871
21:23:26|3.0871
21:23:27|3.0871
21:23:29|3.0871
21:23:30|3.0871
21:23:30|3.0872
21:23:33|3.0872
21:23:33|3.0872
21:23:35|3.0872
21:23:37|3.0872
21:23:37|3.0872
21:23:38|3.0872
21:23:39|3.0872
21:23:40|3.0872
21:23:42|3.0871
21:23:43|3.0872
21:23:44|3.0872
21:23:45|3.0872
21:23:46|3.0871
21:23:47|3.0872
21:23:48|3.0872
21:23:49|3.0872
21:23:50|3.0872
21:23:51|3.0871
21:23:52|3.0872
21:23:53|3.0872
21:23:54|3.0872
21:23:55|3.0871
21:23:57|3.087
21:23:57|3.086
21:23:58|3.0845
21:24:00|3.0845
21:24:00|3.0848
21:24:01|3.084
21:24:03|3.0841
21:24:03|3.0841
21:24:05|3.0841
21:24:05|3.0841
21:24:06|3.0841
21:24:08|3.084
21:24:08|3.0841
21:24:09|3.0841
21:24:10|3.0841
21:24:13|3.0832
21:24:13|3.083
21:24:15|3.0829
21:24:16|3.082
21:24:18|3.0812
21:24:19|3.0809
21:24:21|3.0798
21:24:22|3.0798
21:24:22|3.0801
21:24:23|3.0801
21:24:25|3.0799
21:24:26|3.0799
21:24:27|3.0798
21:24:28|3.0798
21:24:29|3.0798
21:24:30|3.0798
21:24:31|3.0798
21:24:33|3.0789
21:24:33|3.0789
21:24:35|3.0787
21:24:35|3.079
21:24:36|3.079
21:24:38|3.0771
21:24:39|3.0774
21:24:40|3.0768
21:24:42|3.0766
21:24:42|3.0768
21:24:43|3.0769
21:24:44|3.0763
21:24:46|3.0763
21:24:48|3.0757
21:24:48|3.0757
21:24:49|3.076
21:24:50|3.076
21:24:51|3.076
21:24:52|3.076
21:24:53|3.0768
21:24:54|3.0762
21:24:55|3.0762
21:24:56|3.0762
21:24:57|3.0762
21:24:58|3.0762
21:24:59|3.0772
21:25:00|3.0772
21:25:01|3.0758
21:25:02|3.0758
21:25:03|3.0758
21:25:05|3.0756
21:25:06|3.0756
21:25:07|3.0756
21:25:08|3.0756
21:25:09|3.076
21:25:10|3.076
21:25:12|3.076
21:25:13|3.0753
21:25:15|3.0753
21:25:17|3.0753
21:25:18|3.0757
21:25:19|3.0757
21:25:21|3.0754
21:25:23|3.0755
21:25:23|3.0756
21:25:24|3.0756
21:25:26|3.0756
21:25:27|3.0756
21:25:27|3.0762
21:25:28|3.0762
21:25:29|3.0762
21:25:31|3.0777
21:25:32|3.0784
21:25:33|3.0784
21:25:33|3.0784
21:25:34|3.0797
21:25:37|3.0802
21:25:38|3.0802
21:25:39|3.0802
21:25:40|3.079
21:25:41|3.079
21:25:42|3.079
21:25:43|3.0789
21:25:45|3.0786
21:25:46|3.0786
21:25:48|3.0786
21:25:48|3.0796
21:25:49|3.0796
21:25:50|3.0796
21:25:51|3.0793
21:25:52|3.0793
21:25:54|3.0793
21:25:54|3.0793
21:25:55|3.0793
21:25:56|3.0795
21:25:57|3.0796
21:25:58|3.0796
21:25:59|3.0796
21:26:00|3.0796
21:26:01|3.0803
21:26:04|3.0808
21:26:04|3.0808
21:26:06|3.0807
21:26:07|3.0808
21:26:09|3.0824
21:26:10|3.0822
21:26:11|3.0824
21:26:13|3.0824
21:26:13|3.0819
21:26:15|3.0819
21:26:16|3.0824
21:26:18|3.0826
21:26:18|3.0829
21:26:20|3.0839
21:26:22|3.0847
21:26:22|3.0847
21:26:23|3.0847
21:26:24|3.0847
21:26:27|3.0847
21:26:28|3.0847
21:26:29|3.0847
21:26:30|3.0847
21:26:31|3.0847
21:26:32|3.0844
21:26:33|3.0835
21:26:34|3.0841
21:26:35|3.0841
21:26:37|3.0841
21:26:39|3.084
21:26:40|3.0825
21:26:41|3.0825
21:26:41|3.0826
21:26:42|3.0826
21:26:44|3.0826
21:26:46|3.0826
21:26:46|3.0826
21:26:47|3.0826
21:26:48|3.0826
21:26:49|3.0826
21:26:50|3.0826
21:26:51|3.0826
21:26:52|3.0826
21:26:53|3.0826
21:26:54|3.0826
21:26:55|3.0826
21:26:56|3.0826
21:26:57|3.0822
21:26:59|3.0802
21:27:00|3.0802
21:27:01|3.0798
21:27:02|3.0796
21:27:02|3.0796
21:27:03|3.0796
21:27:06|3.0791
21:27:06|3.0791
21:27:07|3.0791
21:27:09|3.0793
21:27:10|3.0791
21:27:10|3.0791
21:27:11|3.0791
21:27:12|3.0791
21:27:13|3.0791
21:27:14|3.0791
21:27:15|3.0791
21:27:16|3.0783
21:27:17|3.0791
21:27:18|3.0791
21:27:19|3.0791
21:27:20|3.0792
21:27:21|3.0791
21:27:22|3.0795
21:27:23|3.0795
21:27:24|3.0795
21:27:26|3.0795
21:27:27|3.0792
21:27:28|3.0792
21:27:29|3.0791
21:27:30|3.0791
21:27:31|3.0791
21:27:33|3.0816
21:27:34|3.0822
21:27:34|3.0822
21:27:36|3.0822
21:27:37|3.0822
21:27:37|3.082
21:27:39|3.082
21:27:39|3.082
21:27:40|3.082
21:27:41|3.082
21:27:43|3.082
21:27:45|3.0797
21:27:46|3.0797
21:27:46|3.0797
21:27:47|3.0797
21:27:48|3.0797
21:27:50|3.0798
21:27:50|3.0798
21:27:51|3.0798
21:27:53|3.0798
21:27:53|3.0805
21:27:55|3.0813
21:27:56|3.0813
21:27:58|3.0819
21:27:58|3.0819
21:27:59|3.0821
21:28:00|3.0834
21:28:02|3.0839
21:28:03|3.0839
21:28:04|3.0839
21:28:05|3.084
21:28:06|3.084
21:28:07|3.084
21:28:09|3.084
21:28:10|3.084
21:28:10|3.0834
21:28:11|3.0834
21:28:13|3.0834
21:28:14|3.0834
21:28:15|3.0834
21:28:16|3.0834
21:28:17|3.0839
21:28:19|3.0846
21:28:20|3.0846
21:28:21|3.0846
21:28:21|3.0847
21:28:22|3.0856
21:28:24|3.0856
21:28:26|3.0856
21:28:27|3.0856
21:28:28|3.0863
21:28:29|3.0863
21:28:29|3.0863
21:28:30|3.0863
21:28:32|3.0854
21:28:33|3.0851
21:28:34|3.0856
21:28:34|3.0856
21:28:35|3.0856
21:28:37|3.0853
21:28:38|3.0852
21:28:39|3.0852
21:28:39|3.0852
21:28:41|3.0852
21:28:42|3.0853
21:28:43|3.0853
21:28:43|3.0853
21:28:44|3.0858
21:28:45|3.0858
21:28:48|3.0858
21:28:49|3.0858
21:28:49|3.086
21:28:50|3.086
21:28:52|3.086
21:28:52|3.0875
21:28:53|3.0879
21:28:55|3.0872
21:28:55|3.0871
21:28:56|3.0874
21:28:57|3.0873
21:28:58|3.0873
21:28:59|3.0875
21:29:01|3.0879
21:29:02|3.0879
21:29:03|3.0879
21:29:03|3.0875
21:29:05|3.0872
21:29:05|3.0872
21:29:06|3.0839
21:29:08|3.0839
21:29:10|3.0848
21:29:10|3.0848
21:29:12|3.0863
21:29:12|3.0863
21:29:13|3.0866
21:29:15|3.0866
21:29:17|3.0879
21:29:17|3.0874
21:29:18|3.0874
21:29:21|3.0874
21:29:22|3.0874
21:29:24|3.0893
21:29:25|3.09
21:29:26|3.09
21:29:26|3.0894
21:29:27|3.0894
21:29:29|3.0892
21:29:29|3.0891
21:29:31|3.0891
21:29:31|3.0891
21:29:33|3.0892
21:29:33|3.0892
21:29:34|3.0893
21:29:36|3.0893
21:29:36|3.0895
21:29:38|3.0895
21:29:39|3.09
21:29:39|3.09
21:29:41|3.0903
21:29:41|3.0916
21:29:42|3.0916
21:29:43|3.0916
21:29:44|3.0921
21:29:45|3.0927
21:29:47|3.0927
21:29:47|3.0935
21:29:49|3.0938
21:29:50|3.095
21:29:50|3.095
21:29:52|3.095
21:29:53|3.0955
21:29:53|3.0955
21:29:54|3.0955
21:29:55|3.0955
21:29:56|3.0972
21:29:57|3.0972
21:29:58|3.0972
21:29:59|3.0972
21:30:00|3.0972
21:30:01|3.0972
21:30:02|3.0973
21:30:03|3.0973
21:30:05|3.0977
21:30:06|3.0977
21:30:08|3.0976
21:30:08|3.0976
21:30:09|3.0982
21:30:11|3.0988
21:30:11|3.0988
21:30:13|3.0975
21:30:14|3.0975
21:30:16|3.0973
21:30:17|3.0973
21:30:17|3.0968
21:30:18|3.0957
21:30:21|3.0955
21:30:23|3.0951
21:30:24|3.0933
21:30:24|3.0942
21:30:25|3.094
21:30:27|3.0925
21:30:28|3.0918
21:30:29|3.0918
21:30:30|3.0916
21:30:32|3.09
21:30:33|3.09
21:30:33|3.0904
21:30:35|3.0905
21:30:36|3.0905
21:30:36|3.0905
21:30:38|3.0905
21:30:39|3.0905
21:30:40|3.0905
21:30:41|3.0905
21:30:42|3.0905
21:30:43|3.0903
21:30:44|3.0903
21:30:45|3.0897
21:30:47|3.0902
21:30:47|3.0901
21:30:48|3.0901
21:30:49|3.0901
21:30:50|3.0901
21:30:51|3.0901
21:30:52|3.0901
21:30:54|3.0901
21:30:55|3.0889
21:30:56|3.0886
21:30:57|3.0893
21:30:58|3.0888
21:30:59|3.0888
21:31:00|3.0895
21:31:01|3.0905
21:31:03|3.0936
21:31:03|3.0936
21:31:04|3.093
21:31:05|3.0913
21:31:06|3.0913
21:31:07|3.0897
21:31:08|3.0887
21:31:09|3.0887
21:31:10|3.0878
21:31:11|3.0878
21:31:12|3.0882
21:31:13|3.088
21:31:14|3.088
21:31:15|3.0881
21:31:17|3.0881
21:31:17|3.0881
21:31:20|3.0887
21:31:20|3.0887
21:31:22|3.088
21:31:23|3.0885
21:31:23|3.0885
21:31:25|3.0885
21:31:25|3.0885
21:31:26|3.0885
21:31:28|3.0885
21:31:29|3.088
21:31:30|3.088
21:31:31|3.088
21:31:32|3.0879
21:31:33|3.0879
21:31:34|3.0882
21:31:35|3.0882
21:31:36|3.088
21:31:38|3.0876
21:31:38|3.088
21:31:39|3.088
21:31:41|3.088
21:31:41|3.0881
21:31:42|3.088
21:31:43|3.088
21:31:45|3.0887
21:31:45|3.0887
21:31:47|3.0887
21:31:47|3.0887
21:31:48|3.0881
21:31:49|3.0888
21:31:50|3.0888
21:31:52|3.0888
21:31:52|3.0888
21:31:53|3.0888
21:31:55|3.0888
21:31:55|3.0888
21:31:58|3.0903
21:31:58|3.0903
21:31:59|3.0903
21:32:00|3.0903
21:32:01|3.0904
21:32:02|3.0904
21:32:03|3.0904
21:32:05|3.0904
21:32:06|3.0898
21:32:07|3.0898
21:32:08|3.0898
21:32:10|3.0898
21:32:11|3.0894
21:32:11|3.0894
21:32:12|3.0894
21:32:14|3.0894
21:32:14|3.0894
21:32:16|3.0894
21:32:17|3.0894
21:32:19|3.0891
21:32:20|3.0891
21:32:21|3.0885
21:32:23|3.0892
21:32:25|3.0892
21:32:27|3.0902
21:32:27|3.0902
21:32:28|3.0902
21:32:29|3.0902
21:32:31|3.0902
21:32:32|3.0899
21:32:33|3.0899
21:32:34|3.0899
21:32:35|3.0879
21:32:37|3.088
21:32:38|3.088
21:32:39|3.088
21:32:40|3.0859
21:32:41|3.0861
21:32:43|3.0861
21:32:43|3.0864
21:32:44|3.0863
21:32:46|3.0864
21:32:47|3.0864
21:32:48|3.086
21:32:49|3.0861
21:32:50|3.0861
21:32:51|3.0861
21:32:52|3.0854
21:32:53|3.0854
21:32:54|3.0854
21:32:55|3.0854
21:32:56|3.0838
21:32:57|3.0838
21:32:58|3.0833
21:32:59|3.0833
21:33:00|3.0832
21:33:01|3.0833
21:33:02|3.0832
21:33:03|3.0827
21:33:04|3.0826
21:33:06|3.0821
21:33:08|3.082
21:33:08|3.0821
21:33:10|3.0821
21:33:11|3.0821
21:33:12|3.0821
21:33:13|3.0821
21:33:14|3.0819
21:33:15|3.0819
21:33:16|3.0819
21:33:17|3.0819
21:33:19|3.0821
21:33:21|3.0827
21:33:23|3.0836
21:33:24|3.0836
21:33:25|3.0836
21:33:27|3.0836
21:33:28|3.0834
21:33:29|3.0834
21:33:30|3.0832
21:33:31|3.0837
21:33:33|3.0837
21:33:35|3.0828
21:33:35|3.0826
21:33:36|3.0826
21:33:38|3.0826
21:33:39|3.082
21:33:40|3.082
21:33:41|3.082
21:33:42|3.0815
21:33:44|3.0815
21:33:44|3.0813
21:33:45|3.0803
21:33:46|3.0808
21:33:47|3.0809
21:33:48|3.0809
21:33:49|3.0809
21:33:51|3.081
21:33:52|3.0812
21:33:53|3.0826
21:33:54|3.0827
21:33:55|3.0827
21:33:56|3.0827
21:33:57|3.0826
21:33:58|3.0826
21:33:59|3.0826
21:34:00|3.0826
21:34:01|3.0826
21:34:02|3.0824
21:34:03|3.0823
21:34:04|3.0823
21:34:06|3.0823
21:34:07|3.0823
21:34:09|3.0823
21:34:09|3.0823
21:34:10|3.0826
21:34:11|3.0813
21:34:12|3.081
21:34:13|3.081
21:34:15|3.0809
21:34:15|3.0801
21:34:17|3.0801
21:34:18|3.0801
21:34:18|3.0801
21:34:20|3.0799
21:34:22|3.0782
21:34:22|3.0782
21:34:24|3.077
21:34:24|3.0767
21:34:26|3.0755
21:34:28|3.0752
21:34:28|3.0749
21:34:29|3.0745
21:34:30|3.0744
21:34:31|3.0741
21:34:32|3.0736
21:34:35|3.0737
21:34:35|3.074
21:34:36|3.0754
21:34:37|3.0753
21:34:38|3.0753
21:34:39|3.0753
21:34:41|3.0753
21:34:42|3.0754
21:34:43|3.0761
21:34:44|3.0753
21:34:45|3.075
21:34:46|3.0747
21:34:47|3.0747
21:34:48|3.0747
21:34:49|3.075
21:34:50|3.0746
21:34:51|3.0756
21:34:52|3.0756
21:34:53|3.0756
21:34:54|3.0756
21:34:56|3.0761
21:34:56|3.0769
21:34:57|3.0769
21:34:58|3.0768
21:34:59|3.0768
21:35:00|3.0768
21:35:02|3.0768
21:35:02|3.0768
21:35:04|3.0768
21:35:05|3.0768
21:35:05|3.0768
21:35:07|3.0768
21:35:08|3.0768
21:35:08|3.0768
21:35:09|3.0768
21:35:11|3.0768
21:35:11|3.0768
21:35:12|3.0762
21:35:14|3.0762
21:35:15|3.0762
21:35:15|3.0762
21:35:16|3.0762
21:35:17|3.0748
21:35:19|3.0748
21:35:19|3.0748
21:35:20|3.074
21:35:21|3.074
21:35:22|3.074
21:35:23|3.074
21:35:26|3.0735
21:35:27|3.0735
21:35:28|3.0735
21:35:30|3.0738
21:35:31|3.0738
21:35:33|3.0738
21:35:34|3.0738
21:35:34|3.0738
21:35:35|3.0738
21:35:36|3.0728
21:35:38|3.0728
21:35:38|3.0724
21:35:39|3.0724
21:35:41|3.0724
21:35:41|3.0724
21:35:42|3.0724
21:35:43|3.0714
21:35:44|3.0709
21:35:45|3.0695
21:35:46|3.0705
21:35:48|3.0705
21:35:49|3.0703
21:35:49|3.0697
21:35:50|3.0697
21:35:51|3.0697
21:35:52|3.0697
21:35:54|3.0696
21:35:55|3.0683
21:35:55|3.0675
21:35:57|3.0672
21:35:58|3.0665
21:35:59|3.0664
21:36:00|3.0657
21:36:01|3.065
21:36:03|3.0647
21:36:04|3.0636
21:36:04|3.0632
21:36:05|3.0629
21:36:07|3.0628
21:36:07|3.0632
21:36:09|3.063
21:36:09|3.0632
21:36:10|3.0632
21:36:12|3.0625
21:36:14|3.0625
21:36:14|3.0648
21:36:15|3.0647
21:36:17|3.0647
21:36:18|3.0647
21:36:19|3.0643
21:36:21|3.0645
21:36:23|3.0656
21:36:24|3.0671
21:36:26|3.0672
21:36:27|3.0672
21:36:28|3.0673
21:36:29|3.0673
21:36:30|3.0676
21:36:31|3.0676
21:36:32|3.0676
21:36:33|3.0672
21:36:34|3.0653
21:36:36|3.0647
21:36:38|3.0646
21:36:39|3.0642
21:36:39|3.0642
21:36:41|3.0642
21:36:41|3.0642
21:36:43|3.0643
21:36:43|3.0643
21:36:45|3.0663
21:36:46|3.0663
21:36:46|3.0658
21:36:47|3.0658
21:36:48|3.0646
21:36:49|3.0656
21:36:50|3.0662
21:36:51|3.0675
21:36:53|3.0675
21:36:53|3.0665
21:36:54|3.0665
21:36:56|3.0665
21:36:56|3.0672
21:36:57|3.0688
21:36:58|3.0685
21:37:00|3.0685
21:37:00|3.0688
21:37:01|3.0688
21:37:03|3.0688
21:37:04|3.0688
21:37:04|3.0697
21:37:06|3.0728
21:37:06|3.0733
21:37:07|3.0735
21:37:08|3.0733
21:37:11|3.0733
21:37:12|3.0733
21:37:12|3.0734
21:37:13|3.0733
21:37:15|3.0734
21:37:16|3.0734
21:37:18|3.0734
21:37:19|3.0734
21:37:20|3.073
21:37:21|3.0747
21:37:22|3.0747
21:37:22|3.0747
21:37:24|3.0747
21:37:25|3.0747
21:37:27|3.0758
21:37:29|3.0758
21:37:30|3.0758
21:37:31|3.0758
21:37:32|3.0759
21:37:33|3.0759
21:37:34|3.0757
21:37:35|3.0717
21:37:37|3.0723
21:37:37|3.0723
21:37:38|3.0712
21:37:39|3.0695
21:37:40|3.0697
21:37:41|3.068
21:37:42|3.0681
21:37:44|3.0683
21:37:45|3.0688
21:37:46|3.0687
21:37:47|3.0687
21:37:48|3.0681
21:37:49|3.0681
21:37:50|3.0681
21:37:51|3.0673
21:37:52|3.0672
21:37:53|3.0676
21:37:54|3.0676
21:37:55|3.0676
21:37:56|3.0676
21:37:57|3.0676
21:37:58|3.0676
21:37:59|3.0676
21:38:00|3.0676
21:38:01|3.0676
21:38:02|3.0659
21:38:03|3.0656
21:38:04|3.0656
21:38:05|3.0656
21:38:07|3.0665
21:38:07|3.0665
21:38:08|3.0665
21:38:09|3.0665
21:38:11|3.0665
21:38:11|3.0674
21:38:12|3.0687
21:38:13|3.0684
21:38:15|3.0684
21:38:15|3.0684
21:38:18|3.0687
21:38:18|3.0708
21:38:19|3.0708
21:38:21|3.0711
21:38:22|3.0711
21:38:23|3.0704
21:38:25|3.0709
21:38:26|3.0709
21:38:28|3.0712
21:38:29|3.0704
21:38:31|3.0711
21:38:31|3.0711
21:38:32|3.0711
21:38:34|3.07
21:38:34|3.069
21:38:35|3.069
21:38:36|3.069
21:38:37|3.069
21:38:38|3.0688
21:38:40|3.0687
21:38:42|3.0688
21:38:42|3.0678
21:38:43|3.0678
21:38:46|3.0675
21:38:46|3.0666
21:38:48|3.0666
21:38:48|3.0678
21:38:49|3.0683
21:38:51|3.0683
21:38:51|3.0683
21:38:53|3.0681
21:38:54|3.0681
21:38:55|3.0669
21:38:56|3.0669
21:38:56|3.0675
21:38:57|3.0675
21:38:58|3.0675
21:38:59|3.0695
21:39:00|3.0705
21:39:01|3.0706
21:39:03|3.0699
21:39:05|3.0699
21:39:06|3.0691
21:39:07|3.0691
21:39:08|3.0686
21:39:09|3.0684
21:39:10|3.0678
21:39:11|3.0678
21:39:12|3.0678
21:39:13|3.0681
21:39:14|3.0681
21:39:15|3.0681
21:39:16|3.0679
21:39:17|3.0679
21:39:18|3.0679
21:39:19|3.0678
21:39:20|3.0678
21:39:22|3.0678
21:39:23|3.0678
21:39:23|3.0678
21:39:26|3.0678
21:39:28|3.0679
21:39:28|3.0679
21:39:30|3.0684
21:39:30|3.0684
21:39:32|3.0684
21:39:32|3.0684
21:39:34|3.0684
21:39:35|3.0668
21:39:35|3.0695
21:39:38|3.0711
21:39:39|3.0717
21:39:39|3.0717
21:39:42|3.0735
21:39:42|3.0737
21:39:43|3.0735
21:39:44|3.0735
21:39:45|3.0735
21:39:47|3.0724
21:39:48|3.0718
21:39:48|3.0721
21:39:49|3.0712
21:39:50|3.0709
21:39:51|3.0709
21:39:53|3.0709
21:39:53|3.0709
21:39:54|3.0709
21:39:55|3.0712
21:39:57|3.0712
21:39:57|3.0718
21:39:58|3.0718
21:39:59|3.0714
21:40:01|3.071
21:40:03|3.071
21:40:04|3.071
21:40:05|3.0718
21:40:06|3.0718
21:40:06|3.0718
21:40:08|3.0718
21:40:09|3.0718
21:40:09|3.0718
21:40:11|3.0718
21:40:12|3.0718
21:40:13|3.0723
21:40:14|3.0723
21:40:15|3.0723
21:40:16|3.0723
21:40:17|3.0723
21:40:18|3.0723
21:40:19|3.0723
21:40:20|3.0723
21:40:21|3.0723
21:40:22|3.0723
21:40:23|3.0723
21:40:24|3.0723
21:40:25|3.071
21:40:26|3.071
21:40:27|3.071
21:40:29|3.071
21:40:30|3.0743
21:40:31|3.0743
21:40:32|3.0753
21:40:34|3.0765
21:40:34|3.0766
21:40:36|3.0766
21:40:36|3.0766
21:40:38|3.0765
21:40:38|3.0765
21:40:39|3.076
21:40:41|3.0759
21:40:41|3.0763
21:40:42|3.0763
21:40:44|3.0763
21:40:44|3.0763
21:40:45|3.0759
21:40:46|3.0778
21:40:47|3.0776
21:40:48|3.0776
21:40:50|3.0776
21:40:50|3.0776
21:40:52|3.0776
21:40:53|3.0792
21:40:53|3.0797
21:40:54|3.0797
21:40:55|3.0797
21:40:56|3.0797
21:40:57|3.08
21:40:59|3.08
21:40:59|3.08
21:41:01|3.08
21:41:01|3.08
21:41:02|3.08
21:41:03|3.08
21:41:05|3.08
21:41:05|3.08
21:41:06|3.081
21:41:09|3.081
21:41:10|3.081
21:41:11|3.081
21:41:13|3.081
21:41:13|3.0824
21:41:14|3.0826
21:41:15|3.0826
21:41:16|3.0828
21:41:18|3.0828
21:41:19|3.0828
21:41:20|3.0828
21:41:22|3.0835
21:41:24|3.0835
21:41:24|3.0835
21:41:25|3.0835
21:41:27|3.0826
21:41:28|3.0826
21:41:29|3.0832
21:41:30|3.0832
21:41:31|3.0832
21:41:32|3.0828
21:41:34|3.0814
21:41:35|3.0811
21:41:36|3.0804
21:41:38|3.0808
21:41:38|3.0805
21:41:39|3.0803
21:41:41|3.0803
21:41:41|3.0807
21:41:43|3.0807
21:41:43|3.0807
21:41:45|3.0807
21:41:45|3.0807
21:41:46|3.0809
21:41:48|3.0809
21:41:50|3.0807
21:41:50|3.0809
21:41:51|3.0814
21:41:52|3.0814
21:41:53|3.0814
21:41:54|3.0818
21:41:55|3.0819
21:41:56|3.0819
21:41:57|3.0819
21:41:58|3.082
21:41:59|3.082
21:42:00|3.0823
21:42:02|3.0827
21:42:03|3.0827
21:42:04|3.0827
21:42:05|3.0827
21:42:06|3.0824
21:42:07|3.0824
21:42:08|3.0824
21:42:10|3.0825
21:42:10|3.0825
21:42:12|3.0825
21:42:13|3.0825
21:42:14|3.0826
21:42:16|3.083
21:42:16|3.083
21:42:18|3.083
21:42:18|3.083
21:42:20|3.0815
21:42:21|3.0812
21:42:22|3.0812
21:42:23|3.0812
21:42:25|3.0812
21:42:25|3.0812
21:42:26|3.0812
21:42:27|3.0812
21:42:28|3.0808
21:42:30|3.0808
21:42:31|3.0808
21:42:31|3.0808
21:42:33|3.0806
21:42:33|3.0806
21:42:34|3.0806
21:42:36|3.0807
21:42:36|3.0807
21:42:38|3.0807
21:42:38|3.0816
21:42:39|3.0816
21:42:40|3.0816
21:42:41|3.0816
21:42:43|3.0824
21:42:45|3.0828
21:42:45|3.0829
21:42:46|3.0836
21:42:47|3.0836
21:42:48|3.0836
21:42:49|3.0836
21:42:50|3.0836
21:42:51|3.0836
21:42:52|3.084
21:42:53|3.084
21:42:54|3.0857
21:42:55|3.0859
21:42:56|3.0859
21:42:57|3.0859
21:42:58|3.0875
21:42:59|3.0875
21:43:00|3.0883
21:43:01|3.0885
21:43:02|3.0885
21:43:03|3.089
21:43:04|3.0899
21:43:05|3.0898
21:43:06|3.0901
21:43:08|3.0892
21:43:08|3.0891
21:43:09|3.0877
21:43:10|3.0877
21:43:11|3.089
21:43:12|3.0894
21:43:13|3.0896
21:43:14|3.0903
21:43:15|3.0903
21:43:16|3.0903
21:43:17|3.0903
21:43:19|3.0903
21:43:20|3.0903
21:43:21|3.0906
21:43:21|3.0906
21:43:22|3.0906
21:43:25|3.0906
21:43:25|3.0888
21:43:26|3.0888
21:43:27|3.0888
21:43:29|3.0888
21:43:31|3.0888
21:43:31|3.0888
21:43:32|3.0888
21:43:34|3.0888
21:43:35|3.0888
21:43:36|3.09
21:43:37|3.09
21:43:39|3.0891
21:43:40|3.0891
21:43:40|3.0898
21:43:42|3.0898
21:43:43|3.089
21:43:45|3.088
21:43:46|3.0885
21:43:47|3.0885
21:43:47|3.0881
21:43:49|3.0873
21:43:50|3.0873
21:43:51|3.0865
21:43:51|3.0865
21:43:53|3.0858
21:43:54|3.0858
21:43:55|3.0849
21:43:55|3.0847
21:43:57|3.0848
21:43:58|3.0848
21:43:59|3.0844
21:43:59|3.0843
21:44:01|3.0843
21:44:02|3.0841
21:44:02|3.0839
21:44:03|3.0857
21:44:05|3.0857
21:44:06|3.0864
21:44:07|3.0876
21:44:08|3.0876
21:44:09|3.0876
21:44:10|3.0883
21:44:11|3.0883
21:44:12|3.0883
21:44:13|3.0916
21:44:14|3.0916
21:44:14|3.0916
21:44:16|3.0912
21:44:16|3.0912
21:44:19|3.0912
21:44:19|3.0912
21:44:20|3.0912
21:44:22|3.0906
21:44:22|3.091
21:44:24|3.091
21:44:24|3.0908
21:44:26|3.0908
21:44:27|3.0905
21:44:29|3.0909
21:44:30|3.0909
21:44:32|3.0913
21:44:33|3.0913
21:44:35|3.0913
21:44:36|3.0912
21:44:36|3.0912
21:44:37|3.0912
21:44:39|3.0908
21:44:41|3.0913
21:44:42|3.0913
21:44:42|3.0913
21:44:44|3.0913
21:44:45|3.0911
21:44:47|3.09
21:44:47|3.09
21:44:48|3.0906
21:44:50|3.0894
21:44:50|3.0887
21:44:51|3.0887
21:44:52|3.0892
21:44:53|3.0892
21:44:54|3.0892
21:44:55|3.0894
21:44:56|3.0894
21:44:57|3.0895
21:44:58|3.0895
21:44:59|3.0895
21:45:00|3.0902
21:45:01|3.0902
21:45:02|3.0902
21:45:03|3.0901
21:45:05|3.0909
21:45:05|3.091
21:45:08|3.0912
21:45:08|3.0912
21:45:10|3.0912
21:45:11|3.0912
21:45:12|3.0908
21:45:13|3.0908
21:45:15|3.0909
21:45:15|3.0909
21:45:16|3.0901
21:45:17|3.0896
21:45:18|3.0902
21:45:19|3.0901
21:45:20|3.0901
21:45:22|3.0898
21:45:24|3.0898
21:45:24|3.0895
21:45:25|3.0895
21:45:26|3.0895
21:45:27|3.0895
21:45:28|3.0892
21:45:29|3.0889
21:45:31|3.0876
21:45:32|3.0872
21:45:33|3.0871
21:45:34|3.0869
21:45:36|3.0857
21:45:38|3.0854
21:45:38|3.0836
21:45:39|3.0833
21:45:40|3.0833
21:45:42|3.0833
21:45:43|3.0833
21:45:44|3.0833
21:45:45|3.0833
21:45:47|3.0834
21:45:47|3.0834
21:45:48|3.0823
21:45:49|3.0817
21:45:51|3.0816
21:45:51|3.0817
21:45:53|3.0825
21:45:54|3.0825
21:45:55|3.0829
21:45:56|3.0822
21:45:58|3.0824
21:45:59|3.0822
21:45:59|3.0822
21:46:00|3.0822
21:46:01|3.0822
21:46:04|3.0831
21:46:04|3.0831
21:46:05|3.0831
21:46:06|3.0831
21:46:07|3.0854
21:46:09|3.0859
21:46:10|3.0859
21:46:11|3.0859
21:46:11|3.0859
21:46:13|3.0872
21:46:14|3.0872
21:46:14|3.0871
21:46:16|3.0871
21:46:16|3.0869
21:46:17|3.0869
21:46:19|3.0872
21:46:20|3.0872
21:46:20|3.0872
21:46:21|3.0861
21:46:23|3.0854
21:46:23|3.0854
21:46:25|3.0854
21:46:25|3.085
21:46:27|3.0851
21:46:28|3.0851
21:46:28|3.0851
21:46:30|3.0851
21:46:30|3.0854
21:46:31|3.0854
21:46:33|3.0854
21:46:33|3.0854
21:46:35|3.0853
21:46:36|3.0853
21:46:37|3.0854
21:46:38|3.0852
21:46:40|3.0851
21:46:41|3.0851
21:46:42|3.0851
21:46:43|3.0847
21:46:43|3.0847
21:46:45|3.0854
21:46:45|3.0854
21:46:47|3.0853
21:46:48|3.0853
21:46:49|3.0854
21:46:50|3.0852
21:46:51|3.0852
21:46:52|3.0852
21:46:52|3.0849
21:46:54|3.0848
21:46:55|3.0854
21:46:55|3.0854
21:46:57|3.0853
21:46:57|3.0842
21:46:59|3.0842
21:47:00|3.0842
21:47:01|3.0842
21:47:02|3.0835
21:47:02|3.0835
21:47:05|3.0832
21:47:06|3.0831
21:47:06|3.083
21:47:08|3.0823
21:47:08|3.0823
21:47:09|3.0822
21:47:10|3.0822
21:47:11|3.0822
21:47:13|3.082
21:47:13|3.0812
21:47:15|3.0812
21:47:16|3.0812
21:47:17|3.0819
21:47:18|3.0826
21:47:19|3.0826
21:47:19|3.0826
21:47:20|3.0826
21:47:21|3.0826
21:47:22|3.0826
21:47:24|3.0829
21:47:25|3.0829
21:47:26|3.082
21:47:26|3.082
21:47:27|3.0811
21:47:28|3.0799
21:47:30|3.079
21:47:31|3.079
21:47:31|3.079
21:47:34|3.0795
21:47:34|3.081
21:47:35|3.081
21:47:36|3.0809
21:47:37|3.0804
21:47:39|3.0787
21:47:40|3.0784
21:47:41|3.0778
21:47:43|3.0778
21:47:44|3.0773
21:47:46|3.0771
21:47:46|3.0771
21:47:47|3.0764
21:47:48|3.0765
21:47:49|3.077
21:47:50|3.0768
21:47:51|3.0768
21:47:52|3.0768
21:47:54|3.0768
21:47:54|3.0768
21:47:55|3.0771
21:47:56|3.0771
21:47:57|3.0778
21:47:58|3.0791
21:47:59|3.0791
21:48:00|3.079
21:48:01|3.079
21:48:02|3.079
21:48:04|3.079
21:48:05|3.0791
21:48:06|3.0791
21:48:07|3.0791
21:48:09|3.0791
21:48:09|3.0791
21:48:10|3.0791
21:48:11|3.0791
21:48:12|3.0791
21:48:13|3.0791
21:48:14|3.0823
21:48:16|3.0823
21:48:17|3.0823
21:48:18|3.0823
21:48:19|3.0823
21:48:20|3.0823
21:48:21|3.0822
21:48:22|3.0822
21:48:23|3.0822
21:48:24|3.0822
21:48:25|3.0822
21:48:26|3.0822
21:48:27|3.0822
21:48:28|3.0822
21:48:29|3.0822
21:48:30|3.0822
21:48:31|3.0822
21:48:32|3.0829
21:48:33|3.0828
21:48:35|3.0829
21:48:36|3.0829
21:48:37|3.0828
21:48:39|3.0819
21:48:40|3.0819
21:48:41|3.0819
21:48:42|3.0831
21:48:42|3.0838
21:48:44|3.0841
21:48:46|3.0841
21:48:46|3.0841
21:48:47|3.0841
21:48:48|3.0829
21:48:49|3.0822
21:48:50|3.0823
21:48:51|3.0823
21:48:52|3.0823
21:48:53|3.0829
21:48:54|3.0829
21:48:55|3.0833
21:48:56|3.0833
21:48:57|3.0833
21:48:59|3.0835
21:49:00|3.0835
21:49:00|3.0835
21:49:01|3.0835
21:49:03|3.0832
21:49:03|3.0839
21:49:04|3.0839
21:49:06|3.0839
21:49:07|3.0839
21:49:08|3.0839
21:49:09|3.0834
21:49:10|3.0834
21:49:11|3.0822
21:49:12|3.0812
21:49:13|3.0815
21:49:14|3.0815
21:49:15|3.0815
21:49:16|3.0815
21:49:17|3.0815
21:49:18|3.0815
21:49:19|3.0807
21:49:20|3.0807
21:49:21|3.0807
21:49:22|3.0807
21:49:23|3.0807
21:49:24|3.0808
21:49:25|3.0808
21:49:26|3.0808
21:49:27|3.0807
21:49:29|3.0807
21:49:30|3.0807
21:49:31|3.0807
21:49:32|3.0807
21:49:33|3.0807
21:49:34|3.0807
21:49:35|3.0807
21:49:36|3.0789
21:49:37|3.0789
21:49:39|3.0784
21:49:41|3.0784
21:49:42|3.0784
21:49:43|3.0784
21:49:44|3.0784
21:49:45|3.0784
21:49:46|3.0782
21:49:47|3.0782
21:49:48|3.0782
21:49:49|3.0783
21:49:50|3.0783
21:49:51|3.0783
21:49:52|3.0774
21:49:53|3.0764
21:49:54|3.0764
21:49:55|3.0764
21:49:56|3.0764
21:49:57|3.0764
21:49:58|3.0764
21:50:00|3.0764
21:50:00|3.0764
21:50:02|3.0764
21:50:03|3.0764
21:50:04|3.0768
21:50:06|3.0767
21:50:06|3.0768
21:50:07|3.0768
21:50:09|3.0768
21:50:11|3.0767
21:50:12|3.0767
21:50:13|3.0767
21:50:14|3.0764
21:50:15|3.0764
21:50:17|3.0764
21:50:18|3.0762
21:50:19|3.0762
21:50:19|3.0762
21:50:21|3.0762
21:50:22|3.0763
21:50:22|3.0763
21:50:24|3.0763
21:50:25|3.0764
21:50:25|3.0767
21:50:26|3.0767
21:50:27|3.0767
21:50:28|3.0764
21:50:30|3.0764
21:50:32|3.0763
21:50:33|3.0767
21:50:33|3.0767
21:50:34|3.0767
21:50:36|3.0767
21:50:37|3.0767
21:50:38|3.0767
21:50:39|3.0767
21:50:40|3.0767
21:50:41|3.0767
21:50:42|3.0767
21:50:43|3.0767
21:50:44|3.0767
21:50:45|3.0767
21:50:46|3.0767
21:50:47|3.0782
21:50:49|3.079
21:50:49|3.079
21:50:50|3.079
21:50:52|3.08
21:50:52|3.0798
21:50:53|3.0798
21:50:54|3.0798
21:50:57|3.0797
21:50:57|3.0797
21:50:58|3.0797
21:50:59|3.0797
21:51:01|3.0797
21:51:02|3.0807
21:51:04|3.0841
21:51:05|3.0857
21:51:05|3.0857
21:51:07|3.0857
21:51:07|3.0839
21:51:09|3.0839
21:51:10|3.0855
21:51:10|3.0853
21:51:12|3.0852
21:51:13|3.0838
21:51:13|3.0845
21:51:14|3.0845
21:51:16|3.0845
21:51:18|3.0845
21:51:19|3.0835
21:51:19|3.0835
21:51:20|3.0815
21:51:21|3.0815
21:51:23|3.0815
21:51:23|3.0815
21:51:24|3.0818
21:51:25|3.0818
21:51:27|3.0818
21:51:27|3.0826
21:51:29|3.0825
21:51:29|3.0825
21:51:31|3.0826
21:51:32|3.0826
21:51:32|3.0826
21:51:34|3.0824
21:51:36|3.0821
21:51:37|3.0791
21:51:38|3.0777
21:51:39|3.0778
21:51:40|3.0786
21:51:41|3.0783
21:51:43|3.0783
21:51:43|3.0783
21:51:45|3.0776
21:51:46|3.0776
21:51:47|3.0777
21:51:48|3.0762
21:51:49|3.0762
21:51:50|3.0762
21:51:51|3.0768
21:51:52|3.0768
21:51:53|3.0768
21:51:54|3.0753
21:51:55|3.0742
21:51:56|3.0742
21:51:57|3.0742
21:51:58|3.0742
21:51:59|3.074
21:52:00|3.0736
21:52:02|3.0725
21:52:04|3.0717
21:52:04|3.0717
21:52:05|3.0717
21:52:07|3.0726
21:52:08|3.0735
21:52:08|3.0735
21:52:09|3.0768
21:52:12|3.0773
21:52:13|3.0763
21:52:15|3.0784
21:52:15|3.0784
21:52:16|3.0782
21:52:17|3.0782
21:52:18|3.0778
21:52:19|3.0777
21:52:20|3.0777
21:52:21|3.0767
21:52:23|3.0762
21:52:24|3.0757
21:52:25|3.0762
21:52:26|3.0762
21:52:26|3.077
21:52:28|3.0787
21:52:29|3.0787
21:52:30|3.077
21:52:31|3.0785
21:52:31|3.0785
21:52:32|3.0785
21:52:34|3.0785
21:52:34|3.0807
21:52:36|3.0823
21:52:36|3.0816
21:52:39|3.0816
21:52:40|3.0821
21:52:42|3.0814
21:52:43|3.0804
21:52:44|3.0804
21:52:45|3.0804
21:52:46|3.0819
21:52:47|3.0802
21:52:49|3.0798
21:52:50|3.0785
21:52:51|3.0785
21:52:52|3.0784
21:52:53|3.0784
21:52:54|3.0782
21:52:55|3.0782
21:52:56|3.0786
21:52:57|3.078
21:52:58|3.078
21:52:59|3.078
21:53:00|3.0775
21:53:01|3.0777
21:53:03|3.0775
21:53:03|3.0775
21:53:06|3.0772
21:53:07|3.0773
21:53:08|3.0773
21:53:10|3.0762
21:53:10|3.0771
21:53:12|3.0777
21:53:13|3.0777
21:53:14|3.0777
21:53:15|3.0777
21:53:16|3.0777
21:53:18|3.0784
21:53:19|3.0779
21:53:19|3.0779
21:53:20|3.078
21:53:21|3.0774
21:53:23|3.0774
21:53:23|3.0782
21:53:25|3.0801
21:53:26|3.0788
21:53:27|3.0788
21:53:27|3.0788
21:53:28|3.0788
21:53:29|3.0788
21:53:30|3.079
21:53:33|3.079
21:53:33|3.079
21:53:34|3.0798
21:53:35|3.0798
21:53:37|3.0793
21:53:38|3.0793
21:53:40|3.0793
21:53:41|3.0788
21:53:42|3.0788
21:53:44|3.0788
21:53:45|3.0788
21:53:46|3.0788
21:53:47|3.0788
21:53:47|3.0783
21:53:49|3.0783
21:53:50|3.0778
21:53:51|3.0774
21:53:52|3.0774
21:53:53|3.0774
21:53:54|3.0774
21:53:54|3.0774
21:53:56|3.0774
21:53:57|3.0774
21:53:58|3.078
21:53:59|3.079
21:54:01|3.081
21:54:01|3.081
21:54:02|3.081
21:54:03|3.081
21:54:05|3.0806
21:54:07|3.0806
21:54:08|3.0817
21:54:09|3.0817
21:54:10|3.082
21:54:11|3.0834
21:54:12|3.0837
21:54:13|3.0829
21:54:15|3.0836
21:54:17|3.0836
21:54:18|3.0844
21:54:19|3.0844
21:54:20|3.0844
21:54:21|3.0844
21:54:22|3.0836
21:54:23|3.0832
21:54:24|3.0832
21:54:25|3.0836
21:54:27|3.0836
21:54:28|3.0836
21:54:29|3.0832
21:54:29|3.0832
21:54:30|3.0832
21:54:32|3.0832
21:54:33|3.0832
21:54:34|3.0828
21:54:35|3.082
21:54:36|3.082
21:54:37|3.082
21:54:38|3.082
21:54:39|3.082
21:54:41|3.0829
21:54:42|3.083
21:54:42|3.083
21:54:44|3.083
21:54:44|3.083
21:54:46|3.083
21:54:46|3.0836
21:54:47|3.0836
21:54:48|3.0836
21:54:50|3.0844
21:54:50|3.0844
21:54:52|3.0841
21:54:52|3.0841
21:54:54|3.0841
21:54:54|3.0845
21:54:55|3.083
21:54:56|3.0843
21:54:57|3.0843
21:54:59|3.0843
21:55:00|3.0843
21:55:01|3.0843
21:55:01|3.0843
21:55:02|3.0843
21:55:03|3.0843
21:55:05|3.084
21:55:06|3.084
21:55:08|3.0825
21:55:09|3.0815
21:55:10|3.0815
21:55:11|3.0807
21:55:12|3.0807
21:55:13|3.0804
21:55:14|3.08
21:55:15|3.08
21:55:16|3.08
21:55:18|3.0795
21:55:18|3.0792
21:55:21|3.0792
21:55:22|3.0785
21:55:22|3.0798
21:55:24|3.0798
21:55:25|3.0798
21:55:26|3.0796
21:55:26|3.0796
21:55:28|3.0796
21:55:28|3.0796
21:55:29|3.0796
21:55:30|3.0811
21:55:31|3.0811
21:55:33|3.0806
21:55:33|3.0806
21:55:34|3.0804
21:55:35|3.0804
21:55:37|3.0804
21:55:38|3.0804
21:55:39|3.0804
21:55:40|3.0804
21:55:42|3.0804
21:55:43|3.0804
21:55:44|3.0811
21:55:45|3.0811
21:55:46|3.0811
21:55:47|3.0811
21:55:48|3.0811
21:55:49|3.0816
21:55:50|3.08
21:55:51|3.08
21:55:52|3.08
21:55:53|3.08
21:55:54|3.0789
21:55:55|3.0791
21:55:56|3.0795
21:55:57|3.0795
21:55:58|3.0776
21:55:59|3.0776
21:56:00|3.0776
21:56:01|3.0776
21:56:02|3.0774
21:56:04|3.0774
21:56:05|3.0756
21:56:07|3.0751
21:56:08|3.073
21:56:08|3.0733
21:56:09|3.074
21:56:11|3.0748
21:56:12|3.0739
21:56:14|3.0722
21:56:15|3.0722
21:56:16|3.0722
21:56:16|3.0722
21:56:18|3.0722
21:56:18|3.0719
21:56:20|3.0728
21:56:21|3.0728
21:56:21|3.0728
21:56:22|3.0728
21:56:23|3.0728
21:56:25|3.0729
21:56:26|3.0734
21:56:27|3.0734
21:56:27|3.0736
21:56:29|3.0736
21:56:29|3.0736
21:56:31|3.0736
21:56:32|3.0742
21:56:33|3.0739
21:56:34|3.0725
21:56:36|3.0716
21:56:36|3.0718
21:56:37|3.072
21:56:38|3.0718
21:56:39|3.0718
21:56:40|3.0718
21:56:41|3.0718
21:56:43|3.0718
21:56:44|3.0718
21:56:44|3.0707
21:56:46|3.0707
21:56:47|3.0707
21:56:49|3.0698
21:56:50|3.0706
21:56:50|3.0706
21:56:51|3.0715
21:56:52|3.0715
21:56:53|3.0716
21:56:55|3.0724
21:56:56|3.0734
21:56:57|3.0734
21:56:58|3.0734
21:56:59|3.0734
21:56:59|3.0734
21:57:00|3.0735
21:57:02|3.0735
21:57:04|3.0728
21:57:04|3.0728
21:57:05|3.0728
21:57:06|3.0728
21:57:07|3.0731
21:57:09|3.0726
21:57:10|3.0723
21:57:11|3.0717
21:57:11|3.0706
21:57:12|3.0705
21:57:13|3.0698
21:57:15|3.0716
21:57:15|3.073
21:57:17|3.073
21:57:17|3.0735
21:57:18|3.0739
21:57:20|3.0757
21:57:21|3.0755
21:57:22|3.0755
21:57:24|3.0755
21:57:25|3.0758
21:57:25|3.0757
21:57:27|3.0757
21:57:28|3.0757
21:57:29|3.0757
21:57:30|3.0757
21:57:30|3.0737
21:57:33|3.0735
21:57:33|3.0734
21:57:34|3.0729
21:57:35|3.0729
21:57:36|3.0729
21:57:37|3.0729
21:57:38|3.0729
21:57:39|3.0722
21:57:40|3.0722
21:57:42|3.0721
21:57:43|3.0721
21:57:44|3.0722
21:57:45|3.072
21:57:46|3.0719
21:57:47|3.0717
21:57:48|3.072
21:57:49|3.072
21:57:50|3.072
21:57:51|3.072
21:57:52|3.072
21:57:53|3.072
21:57:55|3.0727
21:57:55|3.0727
21:57:56|3.0723
21:57:57|3.0723
21:57:59|3.0723
21:57:59|3.0723
21:58:02|3.0723
21:58:02|3.0723
21:58:03|3.0723
21:58:04|3.0721
21:58:06|3.0743
21:58:07|3.0743
21:58:08|3.0743
21:58:09|3.0742
21:58:10|3.0746
21:58:11|3.0738
21:58:12|3.0738
21:58:13|3.0738
21:58:15|3.0739
21:58:15|3.0739
21:58:17|3.0738
21:58:18|3.0738
21:58:20|3.0738
21:58:21|3.0738
21:58:22|3.0738
21:58:22|3.0739
21:58:24|3.0757
21:58:24|3.0759
21:58:25|3.0773
21:58:28|3.0773
21:58:28|3.0774
21:58:29|3.079
21:58:30|3.079
21:58:31|3.079
21:58:32|3.079
21:58:34|3.079
21:58:35|3.079
21:58:36|3.079
21:58:37|3.079
21:58:38|3.0789
21:58:39|3.0769
21:58:40|3.0769
21:58:42|3.0777
21:58:43|3.0782
21:58:45|3.0817
21:58:45|3.0847
21:58:46|3.0847
21:58:48|3.0847
21:58:49|3.084
21:58:50|3.0838
21:58:51|3.0847
21:58:52|3.0847
21:58:53|3.086
21:58:54|3.0862
21:58:55|3.0872
21:58:56|3.0872
21:58:57|3.088
21:58:58|3.091
21:58:59|3.091
21:59:00|3.0898
21:59:01|3.0903
21:59:03|3.0904
21:59:04|3.0904
21:59:05|3.0913
21:59:06|3.093
21:59:08|3.094
21:59:09|3.0936
21:59:10|3.0932
21:59:11|3.0932
21:59:12|3.0936
21:59:13|3.0936
21:59:14|3.0946
21:59:15|3.0949
21:59:16|3.0943
21:59:17|3.0936
21:59:17|3.0928
21:59:18|3.0922
21:59:20|3.0922
21:59:20|3.0922
21:59:22|3.0921
21:59:23|3.0915
21:59:25|3.0897
21:59:26|3.0895
21:59:26|3.0894
21:59:27|3.0897
21:59:29|3.0896
21:59:30|3.0896
21:59:32|3.089
21:59:32|3.0915
21:59:33|3.0913
21:59:34|3.0913
21:59:35|3.0905
21:59:36|3.0905
21:59:37|3.0905
21:59:38|3.0905
21:59:39|3.0907
21:59:40|3.0907
21:59:41|3.0907
21:59:42|3.0907
21:59:43|3.0913
21:59:45|3.0928
21:59:45|3.0928
21:59:46|3.0946
21:59:47|3.0946
21:59:48|3.0956
21:59:50|3.0956
21:59:51|3.098
21:59:51|3.0986
21:59:53|3.0983
21:59:53|3.0984
21:59:54|3.0988
21:59:55|3.0992
21:59:56|3.0996
21:59:58|3.1002
21:59:58|3.1009
22:00:00|3.1009
22:00:00|3.103
22:00:02|3.1042
22:00:02|3.1046
22:00:04|3.1042
22:00:05|3.1048
22:00:05|3.1043
22:00:07|3.1031
22:00:08|3.1028
22:00:09|3.1025
22:00:11|3.1023
22:00:11|3.1012
22:00:13|3.1022
22:00:13|3.1008
22:00:15|3.1004
22:00:15|3.1
22:00:16|3.1004
22:00:18|3.0979
22:00:19|3.0978
22:00:20|3.0963
22:00:21|3.0946
22:00:22|3.0946
22:00:22|3.094
22:00:23|3.0937
22:00:25|3.0937
22:00:26|3.0921
22:00:28|3.0913
22:00:28|3.0909
22:00:29|3.0917
22:00:31|3.0921
22:00:32|3.0917
22:00:33|3.0921
22:00:33|3.0921
22:00:34|3.0921
22:00:35|3.0921
22:00:38|3.0922
22:00:38|3.0922
22:00:39|3.0922
22:00:40|3.0918
22:00:41|3.0954
22:00:42|3.0957
22:00:43|3.0965
22:00:44|3.0965
22:00:45|3.0956
22:00:46|3.0977
22:00:48|3.098
22:00:49|3.098
22:00:50|3.098
22:00:52|3.0982
22:00:53|3.0968
22:00:54|3.0966
22:00:56|3.0981
22:00:57|3.0975
22:00:58|3.0975
22:00:59|3.0975
22:01:00|3.0981
22:01:02|3.098
22:01:03|3.0976
22:01:04|3.0976
22:01:05|3.0977
22:01:06|3.0947
22:01:07|3.0944
22:01:07|3.0944
22:01:09|3.0939
22:01:10|3.0939
22:01:11|3.0937
22:01:11|3.0938
22:01:13|3.0937
22:01:15|3.0931
22:01:15|3.0931
22:01:17|3.0931
22:01:18|3.0931
22:01:19|3.0929
22:01:19|3.0948
22:01:21|3.0948
22:01:21|3.094
22:01:23|3.0931
22:01:24|3.0931
22:01:25|3.0923
22:01:27|3.0913
22:01:28|3.0896
22:01:28|3.0874
22:01:29|3.0882
22:01:30|3.0878
22:01:31|3.0878
22:01:32|3.0877
22:01:33|3.0877
22:01:34|3.0877
22:01:35|3.0877
22:01:37|3.0877
22:01:38|3.0874
22:01:39|3.0872
22:01:39|3.0875
22:01:41|3.0861
22:01:42|3.0861
22:01:43|3.0861
22:01:44|3.0858
22:01:45|3.089
22:01:46|3.0887
22:01:48|3.0903
22:01:48|3.0903
22:01:50|3.0891
22:01:51|3.0873
22:01:52|3.0864
22:01:54|3.0864
22:01:55|3.0857
22:01:57|3.0857
22:01:57|3.0857
22:01:59|3.0857
22:02:01|3.0858
22:02:02|3.0858
22:02:04|3.0841
22:02:04|3.0814
22:02:05|3.0813
22:02:06|3.0813
22:02:07|3.081
22:02:08|3.0819
22:02:09|3.0819
22:02:10|3.0813
22:02:11|3.0813
22:02:13|3.081
22:02:14|3.0807
22:02:15|3.081
22:02:16|3.081
22:02:17|3.082
22:02:19|3.0818
22:02:20|3.0818
22:02:21|3.0818
22:02:21|3.0818
22:02:23|3.0793
22:02:24|3.0777
22:02:25|3.0777
22:02:26|3.0777
22:02:27|3.0774
22:02:28|3.0774
22:02:30|3.0773
22:02:31|3.0766
22:02:32|3.0758
22:02:33|3.0757
22:02:34|3.0757
22:02:34|3.0751
22:02:36|3.0755
22:02:37|3.0755
22:02:38|3.0755
22:02:39|3.0756
22:02:40|3.0753
22:02:41|3.0753
22:02:41|3.075
22:02:43|3.0748
22:02:43|3.0741
22:02:45|3.0741
22:02:46|3.0745
22:02:47|3.0744
22:02:49|3.0744
22:02:49|3.0744
22:02:51|3.0788
22:02:53|3.0774
22:02:55|3.0766
22:02:57|3.0773
22:02:57|3.0773
22:02:58|3.0773
22:03:00|3.0773
22:03:02|3.0771
22:03:03|3.0772
22:03:04|3.0768
22:03:05|3.0769
22:03:06|3.0769
22:03:07|3.0764
22:03:09|3.0764
22:03:09|3.0764
22:03:11|3.0764
22:03:11|3.0762
22:03:14|3.0762
22:03:14|3.0784
22:03:15|3.0777
22:03:17|3.0779
22:03:18|3.0779
22:03:19|3.0779
22:03:20|3.0779
22:03:21|3.0779
22:03:22|3.0779
22:03:23|3.0772
22:03:24|3.0771
22:03:26|3.0784
22:03:27|3.0784
22:03:27|3.0784
22:03:29|3.0779
22:03:30|3.0779
22:03:31|3.0781
22:03:32|3.0798
22:03:33|3.0826
22:03:34|3.0819
22:03:35|3.0817
22:03:36|3.082
22:03:37|3.082
22:03:38|3.0844
22:03:39|3.0844
22:03:40|3.0853
22:03:41|3.0868
22:03:42|3.0876
22:03:43|3.0876
22:03:44|3.0867
22:03:45|3.0869
22:03:46|3.0875
22:03:47|3.0894
22:03:48|3.0888
22:03:50|3.0859
22:03:51|3.0861
22:03:53|3.0855
22:03:54|3.0853
22:03:55|3.0868
22:03:57|3.0868
22:03:57|3.0868
22:03:58|3.0866
22:03:59|3.0868
22:04:00|3.0877
22:04:02|3.0877
22:04:03|3.0864
22:04:04|3.0871
22:04:05|3.0871
22:04:06|3.0867
22:04:08|3.0863
22:04:09|3.0863
22:04:11|3.0863
22:04:11|3.0863
22:04:13|3.0864
22:04:14|3.0864
22:04:16|3.0864
22:04:17|3.0864
22:04:18|3.0864
22:04:19|3.0864
22:04:20|3.0864
22:04:21|3.0862
22:04:22|3.0844
22:04:23|3.0836
22:04:25|3.0823
22:04:26|3.0817
22:04:28|3.0814
22:04:28|3.0814
22:04:29|3.0824
22:04:30|3.0824
22:04:31|3.0812
22:04:32|3.0807
22:04:33|3.0803
22:04:34|3.0799
22:04:35|3.0789
22:04:36|3.0795
22:04:37|3.0803
22:04:38|3.0803
22:04:39|3.08
22:04:40|3.08
22:04:41|3.0804
22:04:42|3.0804
22:04:43|3.0804
22:04:44|3.0804
22:04:45|3.0804
22:04:46|3.0806
22:04:47|3.0803
22:04:48|3.0804
22:04:50|3.0809
22:04:50|3.0809
22:04:52|3.081
22:04:52|3.081
22:04:54|3.081
22:04:54|3.081
22:04:56|3.081
22:04:56|3.081
22:04:58|3.0814
22:04:58|3.0831
22:04:59|3.0845
22:05:01|3.0846
22:05:02|3.0846
22:05:03|3.0868
22:05:04|3.0868
22:05:05|3.0868
22:05:07|3.0888
22:05:08|3.0893
22:05:08|3.0889
22:05:09|3.0886
22:05:11|3.0886
22:05:12|3.0886
22:05:13|3.0899
22:05:14|3.0889
22:05:16|3.0891
22:05:17|3.0891
22:05:17|3.0891
22:05:19|3.0915
22:05:20|3.0931
22:05:21|3.0911
22:05:23|3.0911
22:05:24|3.0915
22:05:25|3.0909
22:05:27|3.0879
22:05:28|3.0875
22:05:29|3.0875
22:05:30|3.0857
22:05:30|3.0832
22:05:32|3.0852
22:05:33|3.0867
22:05:33|3.0867
22:05:35|3.0868
22:05:36|3.0868
22:05:38|3.0868
22:05:38|3.0883
22:05:39|3.0883
22:05:40|3.0883
22:05:41|3.0888
22:05:43|3.0888
22:05:43|3.0887
22:05:44|3.0878
22:05:45|3.0871
22:05:46|3.0869
22:05:47|3.0884
22:05:48|3.0884
22:05:49|3.0884
22:05:51|3.0884
22:05:52|3.0878
22:05:54|3.0875
22:05:54|3.0875
22:05:55|3.088
22:05:57|3.0879
22:05:58|3.0887
22:05:58|3.0887
22:06:00|3.0887
22:06:01|3.0897
22:06:02|3.0897
22:06:04|3.089
22:06:06|3.0903
22:06:06|3.0903
22:06:07|3.0903
22:06:09|3.0903
22:06:10|3.0899
22:06:11|3.0896
22:06:12|3.0889
22:06:13|3.0889
22:06:15|3.0896
22:06:15|3.09
22:06:16|3.09
22:06:17|3.09
22:06:20|3.09
22:06:20|3.09
22:06:21|3.09
22:06:23|3.0897
22:06:24|3.0885
22:06:26|3.0885
22:06:27|3.0873
22:06:28|3.0876
22:06:29|3.0876
22:06:30|3.0876
22:06:32|3.0882
22:06:33|3.0882
22:06:34|3.0882
22:06:36|3.0882
22:06:36|3.0892
22:06:37|3.0886
22:06:39|3.0865
22:06:40|3.0864
22:06:41|3.0861
22:06:42|3.0857
22:06:43|3.0853
22:06:44|3.0853
22:06:45|3.0843
22:06:46|3.086
22:06:47|3.086
22:06:48|3.086
22:06:49|3.086
22:06:50|3.086
22:06:51|3.086
22:06:53|3.0859
22:06:54|3.0859
22:06:55|3.0859
22:06:56|3.0859
22:06:57|3.086
22:06:58|3.086
22:06:59|3.086
22:07:01|3.0859
22:07:01|3.086
22:07:03|3.086
22:07:04|3.086
22:07:04|3.086
22:07:05|3.086
22:07:07|3.086
22:07:08|3.086
22:07:09|3.086
22:07:10|3.086
22:07:11|3.086
22:07:12|3.086
22:07:13|3.086
22:07:14|3.086
22:07:15|3.0826
22:07:16|3.0811
22:07:18|3.081
22:07:19|3.0791
22:07:20|3.0792
22:07:21|3.0791
22:07:21|3.0791
22:07:23|3.0791
22:07:24|3.0791
22:07:25|3.079
22:07:26|3.079
22:07:26|3.079
22:07:28|3.079
22:07:30|3.0787
22:07:30|3.0804
22:07:32|3.08
22:07:33|3.0777
22:07:35|3.078
22:07:35|3.078
22:07:36|3.078
22:07:37|3.078
22:07:38|3.078
22:07:39|3.078
22:07:40|3.0813
22:07:41|3.083
22:07:43|3.083
22:07:43|3.083
22:07:44|3.083
22:07:45|3.0829
22:07:46|3.0829
22:07:47|3.0829
22:07:48|3.0829
22:07:49|3.0817
22:07:50|3.0818
22:07:51|3.0818
22:07:53|3.0818
22:07:55|3.0818
22:07:55|3.0818
22:07:56|3.0818
22:07:57|3.0818
22:07:58|3.0818
22:07:59|3.0818
22:08:00|3.0818
22:08:02|3.0818
22:08:03|3.0856
22:08:04|3.0849
22:08:05|3.0849
22:08:07|3.0852
22:08:08|3.0855
22:08:09|3.0851
22:08:10|3.0847
22:08:11|3.0847
22:08:12|3.084
22:08:13|3.0836
22:08:14|3.0836
22:08:15|3.0836
22:08:17|3.0836
22:08:18|3.0831
22:08:19|3.0832
22:08:19|3.0832
22:08:21|3.0832
22:08:21|3.0832
22:08:23|3.084
22:08:23|3.0839
22:08:25|3.0819
22:08:26|3.0797
22:08:28|3.0797
22:08:28|3.0797
22:08:30|3.0797
22:08:31|3.0797
22:08:32|3.0797
22:08:32|3.0797
22:08:33|3.0797
22:08:34|3.0787
22:08:36|3.0787
22:08:37|3.0787
22:08:39|3.0787
22:08:40|3.0784
22:08:40|3.0784
22:08:42|3.0785
22:08:43|3.0796
22:08:44|3.0796
22:08:44|3.0797
22:08:47|3.0797
22:08:47|3.0797
22:08:49|3.0789
22:08:49|3.0791
22:08:51|3.0791
22:08:51|3.0791
22:08:52|3.0791
22:08:53|3.0785
22:08:54|3.0785
22:08:56|3.0813
22:08:57|3.0816
22:08:59|3.0824
22:08:59|3.082
22:09:01|3.0822
22:09:01|3.0822
22:09:02|3.0822
22:09:04|3.0822
22:09:05|3.082
22:09:06|3.082
22:09:07|3.0855
22:09:09|3.0857
22:09:11|3.0855
22:09:12|3.0857
22:09:12|3.0857
22:09:13|3.0857
22:09:15|3.0857
22:09:17|3.0857
22:09:17|3.086
22:09:18|3.086
22:09:19|3.087
22:09:20|3.0876
22:09:21|3.0876
22:09:22|3.0872
22:09:23|3.0872
22:09:25|3.0872
22:09:27|3.0856
22:09:27|3.0852
22:09:28|3.0852
22:09:31|3.0851
22:09:31|3.086
22:09:33|3.087
22:09:34|3.087
22:09:35|3.0877
22:09:36|3.0877
22:09:37|3.0877
22:09:38|3.0877
22:09:40|3.0876
22:09:41|3.0867
22:09:42|3.0867
22:09:43|3.0864
22:09:44|3.0864
22:09:45|3.0864
22:09:45|3.0864
22:09:47|3.0864
22:09:48|3.0864
22:09:48|3.0864
22:09:50|3.0867
22:09:51|3.0875
22:09:52|3.0875
22:09:53|3.0875
22:09:54|3.0875
22:09:55|3.0874
22:09:55|3.0874
22:09:57|3.0874
22:09:59|3.0874
22:09:59|3.0874
22:10:00|3.0875
22:10:02|3.0875
22:10:04|3.0875
22:10:05|3.0876
22:10:06|3.0876
22:10:07|3.0876
22:10:08|3.0876
22:10:09|3.0876
22:10:10|3.0876
22:10:11|3.0845
22:10:12|3.083
22:10:13|3.0831
22:10:15|3.0831
22:10:15|3.0821
22:10:16|3.0828
22:10:18|3.0814
22:10:19|3.0811
22:10:20|3.0811
22:10:21|3.0811
22:10:22|3.0811
22:10:23|3.0811
22:10:24|3.0811
22:10:26|3.081
22:10:26|3.0811
22:10:27|3.0811
22:10:28|3.0811
22:10:29|3.0811
22:10:30|3.081
22:10:31|3.0811
22:10:32|3.0811
22:10:33|3.0811
22:10:34|3.0811
22:10:35|3.0818
22:10:36|3.0818
22:10:37|3.0818
22:10:38|3.0818
22:10:39|3.0843
22:10:40|3.0845
22:10:41|3.0845
22:10:42|3.0845
22:10:43|3.0845
22:10:45|3.0845
22:10:45|3.0845
22:10:46|3.0845
22:10:47|3.0833
22:10:48|3.084
22:10:49|3.084
22:10:50|3.0832
22:10:51|3.0835
22:10:52|3.0835
22:10:53|3.0835
22:10:54|3.083
22:10:56|3.0833
22:10:58|3.0824
22:10:59|3.0824
22:11:00|3.0824
22:11:01|3.0824
22:11:03|3.0822
22:11:03|3.0826
22:11:04|3.0826
22:11:06|3.0826
22:11:07|3.0825
22:11:08|3.0825
22:11:09|3.0824
22:11:10|3.0824
22:11:11|3.0818
22:11:12|3.0818
22:11:13|3.0813
22:11:14|3.0813
22:11:15|3.0812
22:11:16|3.0812
22:11:17|3.0812
22:11:18|3.0812
22:11:20|3.0812
22:11:21|3.0821
22:11:21|3.0821
22:11:23|3.0816
22:11:24|3.0816
22:11:25|3.0816
22:11:26|3.0816
22:11:27|3.0816
22:11:29|3.0816
22:11:29|3.0812
22:11:32|3.0812
22:11:32|3.0804
22:11:34|3.0804
22:11:34|3.0804
22:11:36|3.0801
22:11:36|3.0801
22:11:38|3.0801
22:11:38|3.0801
22:11:39|3.0801
22:11:41|3.0801
22:11:41|3.0801
22:11:42|3.0801
22:11:43|3.08
22:11:44|3.08
22:11:45|3.08
22:11:46|3.08
22:11:47|3.081
22:11:49|3.081
22:11:49|3.081
22:11:50|3.081
22:11:51|3.081
22:11:52|3.081
22:11:53|3.0799
22:11:55|3.0799
22:11:55|3.0799
22:11:58|3.0799
22:11:59|3.0799
22:12:01|3.0798
22:12:02|3.078
22:12:04|3.0771
22:12:04|3.0771
22:12:06|3.0762
22:12:07|3.0757
22:12:08|3.0752
22:12:09|3.075
22:12:10|3.0751
22:12:12|3.0751
22:12:14|3.075
22:12:15|3.0743
22:12:16|3.074
22:12:17|3.074
22:12:17|3.074
22:12:18|3.074
22:12:21|3.0733
22:12:21|3.0727
22:12:22|3.0727
22:12:24|3.0726
22:12:26|3.0725
22:12:27|3.0727
22:12:28|3.0734
22:12:29|3.0728
22:12:30|3.0728
22:12:31|3.0731
22:12:32|3.0731
22:12:32|3.0725
22:12:34|3.0725
22:12:35|3.0723
22:12:36|3.0723
22:12:36|3.0722
22:12:38|3.0722
22:12:39|3.0723
22:12:39|3.0723
22:12:41|3.0722
22:12:41|3.0722
22:12:43|3.072
22:12:43|3.072
22:12:45|3.0718
22:12:46|3.0717
22:12:46|3.0717
22:12:48|3.0717
22:12:49|3.0717
22:12:49|3.0723
22:12:51|3.0729
22:12:51|3.0729
22:12:53|3.0729
22:12:53|3.0787
22:12:54|3.0769
22:12:55|3.0759
22:12:56|3.0757
22:12:58|3.0763
22:12:59|3.0763
22:13:00|3.0759
22:13:02|3.0764
22:13:03|3.0765
22:13:05|3.0758
22:13:05|3.075
22:13:06|3.075
22:13:07|3.0746
22:13:08|3.0746
22:13:09|3.0746
22:13:10|3.0746
22:13:11|3.0746
22:13:12|3.0741
22:13:13|3.0739
22:13:14|3.0739
22:13:15|3.0739
22:13:16|3.0739
22:13:18|3.0739
22:13:18|3.0732
22:13:19|3.0727
22:13:20|3.0727
22:13:21|3.0727
22:13:22|3.0724
22:13:24|3.0721
22:13:25|3.0721
22:13:26|3.072
22:13:27|3.072
22:13:28|3.072
22:13:29|3.0721
22:13:30|3.0722
22:13:31|3.0729
22:13:32|3.0729
22:13:33|3.0729
22:13:35|3.0729
22:13:36|3.0729
22:13:37|3.0729
22:13:38|3.0729
22:13:39|3.0748
22:13:40|3.0753
22:13:41|3.0753
22:13:42|3.0753
22:13:43|3.074
22:13:44|3.074
22:13:45|3.074
22:13:46|3.074
22:13:47|3.074
22:13:48|3.074
22:13:49|3.074
22:13:50|3.074
22:13:51|3.074
22:13:52|3.074
22:13:53|3.0743
22:13:54|3.0743
22:13:55|3.0753
22:13:56|3.0751
22:13:57|3.0751
22:13:58|3.0751
22:13:59|3.0745
22:14:01|3.0751
22:14:02|3.0759
22:14:03|3.0759
22:14:05|3.0755
22:14:06|3.0755
22:14:07|3.0752
22:14:08|3.0752
22:14:09|3.0752
22:14:10|3.0757
22:14:12|3.0757
22:14:13|3.0757
22:14:14|3.0746
22:14:14|3.0746
22:14:16|3.0746
22:14:17|3.0746
22:14:18|3.0746
22:14:19|3.0746
22:14:20|3.0752
22:14:22|3.0763
22:14:22|3.0763
22:14:23|3.0763
22:14:24|3.0763
22:14:26|3.0763
22:14:27|3.0763
22:14:28|3.0763
22:14:29|3.0763
22:14:30|3.0763
22:14:31|3.0763
22:14:33|3.0763
22:14:33|3.0763
22:14:35|3.0763
22:14:36|3.0755
22:14:37|3.0755
22:14:37|3.0755
22:14:38|3.0751
22:14:39|3.0751
22:14:41|3.0754
22:14:42|3.0754
22:14:43|3.0754
22:14:44|3.0754
22:14:45|3.075
22:14:46|3.075
22:14:47|3.075
22:14:48|3.075
22:14:49|3.0752
22:14:50|3.0752
22:14:51|3.0769
22:14:52|3.0777
22:14:53|3.0777
22:14:54|3.0777
22:14:55|3.0777
22:14:56|3.0777
22:14:57|3.0777
22:14:58|3.0777
22:14:59|3.0777
22:15:00|3.0777
22:15:01|3.0777
22:15:03|3.0779
22:15:03|3.0786
22:15:05|3.0786
22:15:06|3.0786
22:15:07|3.0787
22:15:08|3.0787
22:15:10|3.0787
22:15:11|3.0787
22:15:13|3.0787
22:15:13|3.0787
22:15:15|3.0787
22:15:16|3.0768
22:15:16|3.0764
22:15:17|3.0764
22:15:18|3.0765
22:15:19|3.0763
22:15:20|3.0763
22:15:21|3.0763
22:15:22|3.0763
22:15:23|3.0764
22:15:24|3.0764
22:15:25|3.0764
22:15:26|3.0764
22:15:27|3.0764
22:15:28|3.0764
22:15:29|3.0764
22:15:30|3.0764
22:15:31|3.0764
22:15:32|3.0766
22:15:33|3.0766
22:15:34|3.0766
22:15:35|3.0773
22:15:36|3.0773
22:15:37|3.0771
22:15:38|3.0772
22:15:39|3.0772
22:15:40|3.0772
22:15:41|3.0773
22:15:42|3.0773
22:15:43|3.0773
22:15:44|3.0779
22:15:45|3.0779
22:15:46|3.0777
22:15:47|3.0778
22:15:48|3.0778
22:15:50|3.0778
22:15:50|3.0778
22:15:51|3.0779
22:15:52|3.0779
22:15:53|3.0779
22:15:54|3.0779
22:15:55|3.0778
22:15:56|3.0779
22:15:57|3.0779
22:15:58|3.0779
22:15:59|3.0779
22:16:00|3.0779
22:16:02|3.0774
22:16:03|3.0774
22:16:05|3.0773
22:16:05|3.0773
22:16:06|3.0773
22:16:09|3.0773
22:16:09|3.0771
22:16:11|3.077
22:16:12|3.077
22:16:12|3.077
22:16:13|3.0769
22:16:16|3.0769
22:16:16|3.0769
22:16:17|3.0769
22:16:18|3.0769
22:16:20|3.0768
22:16:21|3.0768
22:16:22|3.0768
22:16:23|3.0768
22:16:24|3.0767
22:16:25|3.0767
22:16:26|3.0767
22:16:27|3.0767
22:16:28|3.0767
22:16:29|3.0767
22:16:30|3.0767
22:16:31|3.0767
22:16:32|3.0767
22:16:33|3.0767
22:16:34|3.0766
22:16:35|3.0766
22:16:36|3.0766
22:16:37|3.0781
22:16:38|3.0786
22:16:39|3.0789
22:16:41|3.0796
22:16:41|3.0794
22:16:43|3.0793
22:16:44|3.0793
22:16:45|3.0793
22:16:46|3.0793
22:16:47|3.0793
22:16:47|3.0796
22:16:49|3.0798
22:16:49|3.0797
22:16:51|3.0797
22:16:51|3.0797
22:16:52|3.0797
22:16:54|3.0797
22:16:55|3.0798
22:16:56|3.0823
22:16:56|3.0828
22:16:58|3.0828
22:16:58|3.0828
22:17:00|3.0828
22:17:00|3.0832
22:17:02|3.0835
22:17:03|3.0835
22:17:04|3.0826
22:17:05|3.0828
22:17:07|3.0828
22:17:09|3.079
22:17:09|3.0795
22:17:11|3.0795
22:17:12|3.079
22:17:13|3.0787
22:17:13|3.0781
22:17:15|3.0777
22:17:16|3.0777
22:17:17|3.0785
22:17:18|3.0785
22:17:19|3.0785
22:17:20|3.0785
22:17:22|3.0778
22:17:23|3.0772
22:17:24|3.0772
22:17:25|3.0772
22:17:26|3.0772
22:17:27|3.0772
22:17:28|3.0767
22:17:29|3.0769
22:17:30|3.0769
22:17:31|3.0769
22:17:32|3.0769
22:17:33|3.0767
22:17:34|3.0752
22:17:35|3.0747
22:17:36|3.0745
22:17:37|3.0742
22:17:38|3.0742
22:17:40|3.0742
22:17:41|3.0742
22:17:42|3.0742
22:17:43|3.0742
22:17:44|3.0742
22:17:45|3.0742
22:17:46|3.0742
22:17:47|3.0742
22:17:48|3.0742
22:17:49|3.0742
22:17:50|3.0742
22:17:51|3.0742
22:17:52|3.0742
22:17:53|3.0742
22:17:54|3.0742
22:17:55|3.0742
22:17:56|3.0742
22:17:57|3.0735
22:17:58|3.0735
22:17:59|3.0735
22:18:00|3.0735
22:18:01|3.0723
22:18:02|3.0725
22:18:04|3.0722
22:18:05|3.0715
22:18:07|3.0715
22:18:08|3.0712
22:18:09|3.0712
22:18:10|3.0712
22:18:11|3.0712
22:18:12|3.0712
22:18:13|3.0712
22:18:14|3.0711
22:18:16|3.0711
22:18:18|3.0711
22:18:18|3.0711
22:18:20|3.0711
22:18:21|3.0706
22:18:21|3.0706
22:18:24|3.0706
22:18:24|3.0726
22:18:25|3.0718
22:18:26|3.0718
22:18:27|3.0718
22:18:28|3.0728
22:18:29|3.0728
22:18:30|3.0723
22:18:31|3.0723
22:18:32|3.0723
22:18:33|3.0721
22:18:34|3.0721
22:18:35|3.0723
22:18:36|3.0723
22:18:37|3.0721
22:18:38|3.0721
22:18:39|3.0718
22:18:40|3.0722
22:18:41|3.0722
22:18:42|3.0722
22:18:43|3.0722
22:18:45|3.0722
22:18:45|3.0722
22:18:47|3.0722
22:18:48|3.0718
22:18:49|3.0717
22:18:50|3.0717
22:18:51|3.0717
22:18:52|3.072
22:18:53|3.072
22:18:54|3.072
22:18:55|3.072
22:18:56|3.072
22:18:57|3.072
22:18:58|3.0718
22:18:59|3.0706
22:19:00|3.0708
22:19:01|3.0708
22:19:02|3.0708
22:19:03|3.0708
22:19:04|3.0708
22:19:06|3.0708
22:19:07|3.071
22:19:09|3.071
22:19:09|3.0702
22:19:11|3.0702
22:19:11|3.0712
22:19:12|3.0714
22:19:13|3.0712
22:19:15|3.0712
22:19:16|3.0696
22:19:17|3.0696
22:19:19|3.0696
22:19:20|3.0696
22:19:21|3.0696
22:19:23|3.0696
22:19:23|3.0697
22:19:25|3.0697
22:19:26|3.0697
22:19:27|3.0697
22:19:28|3.0697
22:19:28|3.0697
22:19:30|3.0697
22:19:30|3.0697
22:19:32|3.0702
22:19:33|3.0702
22:19:34|3.0702
22:19:34|3.0714
22:19:35|3.0751
22:19:37|3.0757
22:19:38|3.0758
22:19:39|3.0765
22:19:41|3.0772
22:19:41|3.0772
22:19:42|3.0772
22:19:44|3.0771
22:19:44|3.0771
22:19:47|3.0772
22:19:47|3.0771
22:19:48|3.0775
22:19:49|3.0775
22:19:50|3.0775
22:19:51|3.0775
22:19:52|3.0781
22:19:53|3.0797
22:19:54|3.0794
22:19:55|3.0791
22:19:56|3.0791
22:19:57|3.0791
22:19:58|3.0794
22:19:59|3.0794
22:20:00|3.0794
22:20:01|3.0794
22:20:02|3.0794
22:20:03|3.0794
22:20:04|3.0793
22:20:05|3.0794
22:20:06|3.0791
22:20:07|3.0791
22:20:08|3.0791
22:20:09|3.0791
22:20:10|3.0791
22:20:11|3.0791
22:20:12|3.0791
22:20:14|3.0787
22:20:15|3.0773
22:20:15|3.0773
22:20:16|3.0773
22:20:18|3.0773
22:20:19|3.0776
22:20:20|3.0776
22:20:21|3.0776
22:20:23|3.0792
22:20:23|3.0792
22:20:24|3.0792
22:20:25|3.0792
22:20:26|3.0792
22:20:27|3.0792
22:20:28|3.0792
22:20:29|3.0804
22:20:30|3.0804
22:20:31|3.0804
22:20:32|3.0804
22:20:33|3.0803
22:20:34|3.0803
22:20:36|3.0804
22:20:36|3.0804
22:20:37|3.0804
22:20:38|3.0804
22:20:40|3.0804
22:20:41|3.0804
22:20:43|3.0827
22:20:44|3.0837
22:20:45|3.0848
22:20:46|3.0851
22:20:47|3.0851
22:20:48|3.0851
22:20:49|3.0851
22:20:50|3.0851
22:20:51|3.0854
22:20:52|3.0857
22:20:53|3.086
22:20:54|3.086
22:20:55|3.086
22:20:56|3.086
22:20:57|3.086
22:20:58|3.0861
22:20:59|3.0861
22:21:00|3.0861
22:21:01|3.0864
22:21:02|3.0864
22:21:03|3.086
22:21:04|3.086
22:21:05|3.0871
22:21:07|3.0871
22:21:09|3.0871
22:21:11|3.0854
22:21:11|3.0854
22:21:12|3.0842
22:21:13|3.0842
22:21:15|3.0847
22:21:16|3.0847
22:21:17|3.0821
22:21:19|3.0822
22:21:20|3.081
22:21:21|3.0808
22:21:22|3.0811
22:21:23|3.0811
22:21:25|3.0811
22:21:26|3.0811
22:21:26|3.0812
22:21:27|3.0812
22:21:28|3.0812
22:21:29|3.0812
22:21:30|3.0811
22:21:31|3.0811
22:21:32|3.0811
22:21:34|3.0811
22:21:35|3.0811
22:21:36|3.0811
22:21:37|3.0811
22:21:38|3.0811
22:21:39|3.0811
22:21:40|3.0811
22:21:41|3.0811
22:21:42|3.0811
22:21:43|3.0811
22:21:44|3.0811
22:21:45|3.0811
22:21:47|3.0811
22:21:47|3.0811
22:21:49|3.0811
22:21:49|3.0811
22:21:50|3.081
22:21:51|3.081
22:21:53|3.081
22:21:53|3.081
22:21:54|3.081
22:21:55|3.081
22:21:57|3.081
22:21:57|3.0811
22:21:58|3.0811
22:21:59|3.0811
22:22:01|3.0811
22:22:01|3.0811
22:22:02|3.0806
22:22:04|3.08
22:22:05|3.08
22:22:06|3.0799
22:22:08|3.0787
22:22:10|3.0787
22:22:10|3.0785
22:22:11|3.0777
22:22:13|3.0777
22:22:14|3.0777
22:22:15|3.078
22:22:16|3.078
22:22:18|3.078
22:22:19|3.078
22:22:21|3.0779
22:22:21|3.0776
22:22:22|3.0776
22:22:23|3.0776
22:22:24|3.0776
22:22:25|3.0776
22:22:27|3.0776
22:22:27|3.0776
22:22:29|3.0776
22:22:29|3.0776
22:22:31|3.0776
22:22:32|3.0775
22:22:32|3.0775
22:22:33|3.0775
22:22:34|3.0776
22:22:36|3.0773
22:22:36|3.0773
22:22:37|3.0773
22:22:38|3.0773
22:22:40|3.0775
22:22:41|3.0775
22:22:42|3.0775
22:22:44|3.0775
22:22:44|3.0769
22:22:45|3.0769
22:22:46|3.0761
22:22:47|3.0761
22:22:48|3.0761
22:22:49|3.0755
22:22:50|3.0755
22:22:51|3.076
22:22:52|3.076
22:22:53|3.076
22:22:54|3.076
22:22:55|3.0759
22:22:56|3.0759
22:22:57|3.0746
22:22:58|3.073
22:22:59|3.0717
22:23:00|3.0716
22:23:01|3.0714
22:23:02|3.0711
22:23:03|3.0703
22:23:04|3.0701
22:23:05|3.0697
22:23:07|3.0697
22:23:08|3.0678
22:23:10|3.0678
22:23:11|3.0678
22:23:13|3.067
22:23:14|3.0665
22:23:15|3.066
22:23:17|3.0655
22:23:17|3.0655
22:23:18|3.0656
22:23:20|3.0654
22:23:21|3.0655
22:23:22|3.0655
22:23:24|3.0649
22:23:24|3.0649
22:23:25|3.0648
22:23:27|3.0648
22:23:27|3.0648
22:23:28|3.0639
22:23:30|3.0633
22:23:30|3.0631
22:23:31|3.0631
22:23:33|3.0631
22:23:33|3.0631
22:23:34|3.0631
22:23:36|3.0638
22:23:36|3.0637
22:23:38|3.0637
22:23:38|3.0637
22:23:40|3.0637
22:23:41|3.0633
22:23:43|3.0627
22:23:43|3.0629
22:23:44|3.0625
22:23:45|3.0625
22:23:46|3.0608
22:23:47|3.0609
22:23:48|3.0601
22:23:49|3.06
22:23:51|3.0597
22:23:52|3.0594
22:23:53|3.0595
22:23:54|3.0585
22:23:55|3.0584
22:23:56|3.0584
22:23:57|3.0584
22:23:58|3.0576
22:23:59|3.0573
22:24:00|3.0576
22:24:01|3.0576
22:24:02|3.0576
22:24:03|3.058
22:24:04|3.0575
22:24:05|3.0575
22:24:06|3.0575
22:24:07|3.0563
22:24:08|3.0566
22:24:09|3.0573
22:24:11|3.0573
22:24:11|3.0573
22:24:13|3.0585
22:24:15|3.0573
22:24:16|3.0578
22:24:16|3.0587
22:24:17|3.0612
22:24:18|3.0637
22:24:19|3.0669
22:24:21|3.0663
22:24:22|3.0659
22:24:24|3.0658
22:24:26|3.0664
22:24:27|3.0664
22:24:28|3.0664
22:24:28|3.0664
22:24:29|3.0668
22:24:31|3.0668
22:24:32|3.0668
22:24:32|3.0668
22:24:33|3.0668
22:24:35|3.0668
22:24:35|3.0668
22:24:37|3.0668
22:24:37|3.0668
22:24:39|3.0668
22:24:40|3.0668
22:24:41|3.0667
22:24:41|3.0667
22:24:42|3.0671
22:24:44|3.0672
22:24:45|3.0672
22:24:46|3.0672
22:24:47|3.0684
22:24:47|3.069
22:24:48|3.069
22:24:49|3.069
22:24:50|3.0691
22:24:51|3.0691
22:24:52|3.069
22:24:53|3.069
22:24:55|3.069
22:24:56|3.069
22:24:57|3.069
22:24:57|3.068
22:24:59|3.0671
22:25:00|3.0656
22:25:01|3.0654
22:25:02|3.0646
22:25:03|3.0642
22:25:04|3.0642
22:25:05|3.0642
22:25:06|3.0642
22:25:07|3.0643
22:25:08|3.0643
22:25:09|3.0643
22:25:10|3.0643
22:25:12|3.0643
22:25:13|3.0643
22:25:14|3.0643
22:25:16|3.0643
22:25:18|3.0643
22:25:18|3.0643
22:25:19|3.0643
22:25:21|3.0636
22:25:21|3.0636
22:25:22|3.0636
22:25:24|3.0647
22:25:25|3.0647
22:25:26|3.0647
22:25:27|3.0647
22:25:28|3.0644
22:25:29|3.0644
22:25:30|3.0644
22:25:32|3.0644
22:25:33|3.0644
22:25:33|3.0645
22:25:35|3.0651
22:25:35|3.0651
22:25:37|3.065
22:25:38|3.0652
22:25:38|3.069
22:25:40|3.069
22:25:40|3.069
22:25:41|3.0687
22:25:43|3.0687
22:25:44|3.0687
22:25:45|3.0687
22:25:46|3.0687
22:25:47|3.0687
22:25:48|3.0686
22:25:48|3.0686
22:25:50|3.0688
22:25:50|3.0689
22:25:52|3.0689
22:25:53|3.0689
22:25:54|3.0696
22:25:54|3.0696
22:25:56|3.0696
22:25:56|3.0705
22:25:58|3.0705
22:25:59|3.0705
22:25:59|3.0714
22:26:00|3.0714
22:26:01|3.0714
22:26:03|3.0714
22:26:03|3.072
22:26:05|3.0721
22:26:05|3.0733
22:26:06|3.074
22:26:08|3.074
22:26:10|3.074
22:26:12|3.074
22:26:13|3.074
22:26:14|3.074
22:26:14|3.074
22:26:15|3.074
22:26:17|3.0722
22:26:18|3.0722
22:26:20|3.0722
22:26:21|3.0722
22:26:23|3.0722
22:26:25|3.0721
22:26:25|3.0716
22:26:26|3.07
22:26:27|3.07
22:26:28|3.0687
22:26:30|3.0687
22:26:31|3.0691
22:26:32|3.0691
22:26:33|3.0685
22:26:34|3.0692
22:26:35|3.0692
22:26:36|3.0683
22:26:37|3.0683
22:26:38|3.0683
22:26:39|3.0678
22:26:40|3.0678
22:26:41|3.0678
22:26:42|3.0678
22:26:43|3.0682
22:26:44|3.0682
22:26:45|3.0682
22:26:47|3.0682
22:26:47|3.0677
22:26:48|3.0677
22:26:49|3.0678
22:26:50|3.0662
22:26:51|3.0662
22:26:52|3.0675
22:26:53|3.0674
22:26:54|3.0659
22:26:55|3.0646
22:26:56|3.0638
22:26:57|3.0632
22:26:58|3.0632
22:26:59|3.0631
22:27:00|3.0628
22:27:01|3.0626
22:27:02|3.0626
22:27:04|3.0626
22:27:05|3.0626
22:27:06|3.0626
22:27:07|3.0626
22:27:08|3.0638
22:27:09|3.0647
22:27:10|3.0655
22:27:11|3.0655
22:27:13|3.0655
22:27:14|3.0655
22:27:14|3.0655
22:27:15|3.0655
22:27:16|3.0655
22:27:18|3.0656
22:27:19|3.0656
22:27:20|3.0656
22:27:21|3.0655
22:27:22|3.0655
22:27:23|3.0656
22:27:24|3.0656
22:27:24|3.0656
22:27:26|3.067
22:27:27|3.067
22:27:27|3.067
22:27:29|3.067
22:27:30|3.067
22:27:32|3.067
22:27:33|3.067
22:27:34|3.0676
22:27:36|3.0676
22:27:36|3.0676
22:27:38|3.0676
22:27:39|3.0676
22:27:40|3.0676
22:27:41|3.0676
22:27:42|3.0676
22:27:43|3.0676
22:27:44|3.0675
22:27:45|3.0675
22:27:46|3.0675
22:27:47|3.0675
22:27:48|3.0675
22:27:49|3.0675
22:27:50|3.0676
22:27:51|3.0675
22:27:52|3.0675
22:27:53|3.0676
22:27:54|3.0676
22:27:55|3.0676
22:27:56|3.0676
22:27:57|3.0676
22:27:58|3.0676
22:27:59|3.0676
22:28:00|3.0675
22:28:01|3.0676
22:28:03|3.0676
22:28:04|3.0676
22:28:05|3.0676
22:28:05|3.0676
22:28:06|3.0676
22:28:07|3.0676
22:28:09|3.0676
22:28:09|3.0676
22:28:10|3.0672
22:28:12|3.0672
22:28:13|3.0665
22:28:14|3.0665
22:28:16|3.0665
22:28:16|3.067
22:28:18|3.067
22:28:18|3.067
22:28:20|3.067
22:28:21|3.065
22:28:22|3.0632
22:28:24|3.0639
22:28:25|3.0639
22:28:26|3.0639
22:28:27|3.0639
22:28:28|3.0638
22:28:28|3.0638
22:28:29|3.0638
22:28:30|3.0638
22:28:31|3.0638
22:28:33|3.0638
22:28:34|3.0638
22:28:35|3.0638
22:28:35|3.0638
22:28:36|3.0638
22:28:38|3.0638
22:28:39|3.0638
22:28:40|3.0638
22:28:40|3.0638
22:28:41|3.0638
22:28:42|3.0638
22:28:44|3.0638
22:28:45|3.0638
22:28:45|3.0638
22:28:46|3.0637
22:28:47|3.0637
22:28:48|3.063
22:28:50|3.063
22:28:50|3.0626
22:28:51|3.0624
22:28:53|3.0619
22:28:54|3.0616
22:28:54|3.0613
22:28:56|3.0613
22:28:56|3.0613
22:28:57|3.0613
22:28:58|3.0613
22:28:59|3.0612
22:29:01|3.0612
22:29:01|3.061
22:29:02|3.061
22:29:03|3.061
22:29:04|3.0611
22:29:06|3.0611
22:29:07|3.0611
22:29:08|3.0611
22:29:09|3.0611
22:29:10|3.0611
22:29:11|3.0611
22:29:12|3.0612
22:29:13|3.0612
22:29:14|3.0613
22:29:15|3.0613
22:29:16|3.0613
22:29:17|3.0613
22:29:18|3.0625
22:29:19|3.0625
22:29:20|3.0625
22:29:21|3.0625
22:29:22|3.0625
22:29:23|3.0625
22:29:24|3.0625
22:29:25|3.0625
22:29:27|3.0625
22:29:28|3.0625
22:29:29|3.0625
22:29:29|3.0625
22:29:30|3.0632
22:29:31|3.0632
22:29:33|3.064
22:29:33|3.064
22:29:35|3.064
22:29:35|3.064
22:29:38|3.064
22:29:38|3.064
22:29:40|3.0641
22:29:41|3.064
22:29:42|3.064
22:29:43|3.064
22:29:44|3.064
22:29:45|3.064
22:29:46|3.0638
22:29:47|3.0638
22:29:48|3.0638
22:29:49|3.0638
22:29:49|3.0638
22:29:50|3.0638
22:29:51|3.0638
22:29:53|3.0658
22:29:54|3.0656
22:29:54|3.0671
22:29:55|3.0671
22:29:57|3.0671
22:29:58|3.0671
22:29:58|3.0669
22:29:59|3.0669
22:30:00|3.0669
22:30:01|3.0669
22:30:03|3.0671
22:30:03|3.0681
22:30:05|3.0681
22:30:06|3.0682
22:30:07|3.0682
22:30:07|3.0682
22:30:09|3.0682
22:30:10|3.0682
22:30:11|3.0682
22:30:12|3.0682
22:30:13|3.0682
22:30:13|3.0682
22:30:16|3.0682
22:30:17|3.0682
22:30:19|3.0681
22:30:20|3.0681
22:30:21|3.0681
22:30:22|3.0681
22:30:23|3.0682
22:30:25|3.0676
22:30:26|3.0676
22:30:26|3.0676
22:30:28|3.0669
22:30:29|3.0651
22:30:29|3.0647
22:30:31|3.0637
22:30:32|3.0632
22:30:32|3.0632
22:30:34|3.0632
22:30:35|3.063
22:30:36|3.063
22:30:37|3.063
22:30:38|3.063
22:30:39|3.0623
22:30:40|3.0617
22:30:41|3.0617
22:30:42|3.0617
22:30:43|3.0616
22:30:44|3.0617
22:30:45|3.0617
22:30:46|3.0617
22:30:47|3.0617
22:30:48|3.0617
22:30:49|3.0617
22:30:50|3.0617
22:30:51|3.0616
22:30:52|3.0616
22:30:53|3.0616
22:30:54|3.0617
22:30:55|3.0613
22:30:56|3.061
22:30:57|3.0611
22:30:58|3.0627
22:30:59|3.0627
22:31:00|3.0623
22:31:01|3.0624
22:31:02|3.0624
22:31:03|3.0637
22:31:04|3.0634
22:31:05|3.0634
22:31:06|3.0651
22:31:07|3.0651
22:31:08|3.0659
22:31:09|3.067
22:31:10|3.067
22:31:11|3.067
22:31:12|3.067
22:31:13|3.067
22:31:14|3.067
22:31:15|3.067
22:31:16|3.0669
22:31:18|3.0669
22:31:20|3.067
22:31:22|3.067
22:31:23|3.0666
22:31:25|3.0667
22:31:25|3.0667
22:31:26|3.0667
22:31:29|3.0667
22:31:30|3.0667
22:31:30|3.0667
22:31:31|3.0667
22:31:32|3.0667
22:31:33|3.0667
22:31:34|3.0667
22:31:36|3.0664
22:31:38|3.0643
22:31:39|3.0628
22:31:40|3.0625
22:31:40|3.0625
22:31:42|3.0625
22:31:43|3.0615
22:31:43|3.0615
22:31:46|3.0615
22:31:46|3.0614
22:31:47|3.0614
22:31:48|3.0636
22:31:49|3.0636
22:31:50|3.0615
22:31:51|3.0615
22:31:52|3.0615
22:31:53|3.0593
22:31:54|3.0599
22:31:55|3.0593
22:31:56|3.0578
22:31:57|3.0577
22:31:59|3.0577
22:31:59|3.0577
22:32:00|3.0577
22:32:02|3.0577
22:32:02|3.0577
22:32:03|3.0602
22:32:05|3.0599
22:32:06|3.0586
22:32:06|3.0586
22:32:08|3.0586
22:32:08|3.0587
22:32:09|3.0589
22:32:11|3.0589
22:32:13|3.0601
22:32:13|3.0593
22:32:14|3.0594
22:32:15|3.0594
22:32:17|3.0594
22:32:19|3.0594
22:32:21|3.0594
22:32:21|3.0607
22:32:23|3.0604
22:32:25|3.0604
22:32:26|3.0604
22:32:27|3.0604
22:32:28|3.0604
22:32:30|3.0597
22:32:31|3.0597
22:32:33|3.0597
22:32:34|3.0596
22:32:35|3.0615
22:32:36|3.0628
22:32:37|3.0621
22:32:39|3.0621
22:32:40|3.0621
22:32:41|3.0619
22:32:42|3.0619
22:32:43|3.0619
22:32:44|3.0619
22:32:45|3.0619
22:32:46|3.06
22:32:47|3.0596
22:32:48|3.0596
22:32:49|3.0596
22:32:50|3.0597
22:32:51|3.0597
22:32:52|3.0597
22:32:54|3.0595
22:32:55|3.0595
22:32:55|3.0595
22:32:56|3.0595
22:32:57|3.0596
22:32:58|3.0596
22:33:00|3.0596
22:33:01|3.0592
22:33:02|3.0592
22:33:03|3.0592
22:33:03|3.0592
22:33:05|3.0592
22:33:05|3.0592
22:33:07|3.0593
22:33:07|3.0593
22:33:09|3.0592
22:33:10|3.0592
22:33:11|3.0593
22:33:12|3.0592
22:33:12|3.0592
22:33:14|3.0592
22:33:16|3.0593
22:33:16|3.0592
22:33:17|3.0592
22:33:19|3.0592
22:33:20|3.0593
22:33:21|3.0593
22:33:23|3.0593
22:33:23|3.0593
22:33:24|3.0593
22:33:25|3.0593
22:33:27|3.0592
22:33:28|3.0592
22:33:29|3.0592
22:33:30|3.0592
22:33:31|3.0592
22:33:32|3.0592
22:33:34|3.0593
22:33:34|3.0593
22:33:36|3.0593
22:33:37|3.0593
22:33:38|3.0593
22:33:39|3.0591
22:33:40|3.0583
22:33:41|3.058
22:33:42|3.058
22:33:43|3.058
22:33:44|3.0579
22:33:45|3.0578
22:33:46|3.0571
22:33:47|3.0566
22:33:48|3.0567
22:33:49|3.0567
22:33:50|3.0567
22:33:51|3.0567
22:33:52|3.0567
22:33:53|3.0566
22:33:54|3.0566
22:33:55|3.0566
22:33:56|3.0566
22:33:57|3.0554
22:33:58|3.0559
22:33:59|3.0555
22:34:00|3.0556
22:34:01|3.0556
22:34:02|3.0556
22:34:04|3.0559
22:34:05|3.0559
22:34:05|3.0554
22:34:07|3.0554
22:34:07|3.0556
22:34:08|3.0556
22:34:09|3.0554
22:34:11|3.0557
22:34:12|3.0557
22:34:12|3.0557
22:34:14|3.0557
22:34:15|3.0557
22:34:16|3.0557
22:34:17|3.0557
22:34:17|3.0557
22:34:18|3.0557
22:34:20|3.0557
22:34:20|3.0557
22:34:22|3.0556
22:34:24|3.0557
22:34:24|3.0557
22:34:26|3.0557
22:34:28|3.0546
22:34:28|3.0546
22:34:29|3.0549
22:34:31|3.0549
22:34:32|3.0558
22:34:34|3.0573
22:34:35|3.0562
22:34:36|3.0566
22:34:37|3.0572
22:34:39|3.0572
22:34:40|3.0588
22:34:41|3.0588
22:34:43|3.0587
22:34:43|3.0587
22:34:44|3.0587
22:34:46|3.0587
22:34:46|3.0587
22:34:48|3.0587
22:34:49|3.0587
22:34:50|3.0587
22:34:51|3.0587
22:34:51|3.0587
22:34:52|3.0587
22:34:53|3.0587
22:34:54|3.0598
22:34:56|3.0598
22:34:58|3.0605
22:34:58|3.0605
22:34:59|3.0605
22:35:00|3.0605
22:35:01|3.0605
22:35:02|3.0605
22:35:04|3.0605
22:35:05|3.0605
22:35:06|3.0605
22:35:07|3.0605
22:35:08|3.0605
22:35:10|3.0605
22:35:10|3.0605
22:35:11|3.0605
22:35:14|3.0605
22:35:14|3.0606
22:35:15|3.0606
22:35:17|3.0606
22:35:18|3.0606
22:35:19|3.0606
22:35:21|3.0606
22:35:21|3.0606
22:35:24|3.0606
22:35:25|3.0606
22:35:26|3.0606
22:35:27|3.0605
22:35:28|3.0605
22:35:30|3.0606
22:35:31|3.0606
22:35:32|3.0606
22:35:33|3.0618
22:35:35|3.0618
22:35:36|3.0618
22:35:37|3.0618
22:35:37|3.0618
22:35:39|3.0618
22:35:40|3.0618
22:35:41|3.0618
22:35:42|3.0618
22:35:43|3.0618
22:35:44|3.0618
22:35:45|3.0618
22:35:46|3.0618
22:35:47|3.0618
22:35:48|3.0618
22:35:49|3.0618
22:35:50|3.0648
22:35:51|3.0654
22:35:52|3.0656
22:35:53|3.0656
22:35:54|3.0656
22:35:55|3.0662
22:35:56|3.0673
22:35:57|3.0688
22:35:58|3.0692
22:35:59|3.0697
22:36:00|3.0697
22:36:01|3.0697
22:36:03|3.0697
22:36:03|3.0707
22:36:05|3.0708
22:36:05|3.0708
22:36:07|3.0708
22:36:08|3.0714
22:36:09|3.0716
22:36:09|3.0737
22:36:11|3.0737
22:36:12|3.0737
22:36:13|3.0738
22:36:14|3.0743
22:36:15|3.0743
22:36:16|3.0743
22:36:18|3.0743
22:36:19|3.0742
22:36:19|3.0744
22:36:22|3.0745
22:36:22|3.0745
22:36:23|3.0748
22:36:24|3.072
22:36:26|3.0714
22:36:27|3.0715
22:36:28|3.0715
22:36:29|3.0715
22:36:30|3.0715
22:36:31|3.0714
22:36:32|3.0714
22:36:33|3.0714
22:36:34|3.0714
22:36:36|3.0714
22:36:38|3.0714
22:36:38|3.0714
22:36:40|3.0714
22:36:41|3.0716
22:36:42|3.0716
22:36:43|3.0715
22:36:43|3.0715
22:36:46|3.071
22:36:46|3.071
22:36:47|3.071
22:36:48|3.071
22:36:49|3.0705
22:36:50|3.0705
22:36:51|3.0705
22:36:52|3.0702
22:36:53|3.0702
22:36:55|3.0704
22:36:55|3.0704
22:36:56|3.0704
22:36:57|3.0704
22:36:58|3.0702
22:36:59|3.0701
22:37:00|3.0701
22:37:01|3.0702
22:37:02|3.0706
22:37:03|3.0706
22:37:04|3.0706
22:37:06|3.0712
22:37:07|3.0712
22:37:08|3.0715
22:37:10|3.0715
22:37:11|3.0715
22:37:12|3.0715
22:37:12|3.0719
22:37:14|3.0722
22:37:14|3.0722
22:37:16|3.0731
22:37:16|3.0731
22:37:18|3.0737
22:37:20|3.0737
22:37:20|3.0748
22:37:22|3.0746
22:37:22|3.0746
22:37:24|3.0746
22:37:26|3.0746
22:37:26|3.0753
22:37:27|3.0754
22:37:29|3.0753
22:37:30|3.0753
22:37:32|3.075
22:37:33|3.0748
22:37:33|3.0745
22:37:35|3.0745
22:37:37|3.0744
22:37:37|3.0735
22:37:38|3.0714
22:37:40|3.0712
22:37:40|3.0689
22:37:42|3.0689
22:37:42|3.0689
22:37:44|3.0707
22:37:44|3.0707
22:37:45|3.0707
22:37:46|3.0697
22:37:48|3.0695
22:37:48|3.069
22:37:49|3.0687
22:37:50|3.0671
22:37:51|3.0671
22:37:52|3.0671
22:37:53|3.0671
22:37:55|3.0671
22:37:55|3.0671
22:37:56|3.0671
22:37:57|3.0671
22:37:58|3.0671
22:37:59|3.0671
22:38:00|3.0671
22:38:01|3.067
22:38:02|3.0671
22:38:03|3.0671
22:38:05|3.0671
22:38:06|3.0671
22:38:07|3.067
22:38:07|3.067
22:38:08|3.0667
22:38:09|3.0667
22:38:10|3.0671
22:38:12|3.0671
22:38:13|3.0664
22:38:14|3.0664
22:38:14|3.0666
22:38:16|3.0667
22:38:16|3.0667
22:38:17|3.0667
22:38:18|3.0667
22:38:20|3.0667
22:38:21|3.0667
22:38:22|3.0669
22:38:23|3.0668
22:38:23|3.0668
22:38:24|3.0667
22:38:27|3.0664
22:38:28|3.0664
22:38:29|3.0664
22:38:29|3.0664
22:38:31|3.0664
22:38:32|3.0663
22:38:32|3.0645
22:38:34|3.0645
22:38:34|3.0645
22:38:35|3.0644
22:38:37|3.0644
22:38:38|3.0644
22:38:38|3.0644
22:38:39|3.0644
22:38:41|3.0644
22:38:41|3.0644
22:38:42|3.0644
22:38:43|3.0639
22:38:45|3.0639
22:38:45|3.0632
22:38:48|3.0628
22:38:48|3.0626
22:38:49|3.0626
22:38:50|3.0626
22:38:51|3.0627
22:38:52|3.0627
22:38:53|3.0627
22:38:54|3.0615
22:38:56|3.0624
22:38:56|3.0627
22:38:58|3.0632
22:38:58|3.0632
22:38:59|3.0632
22:39:00|3.0637
22:39:01|3.0643
22:39:04|3.0643
22:39:04|3.064
22:39:06|3.064
22:39:07|3.064
22:39:08|3.0641
22:39:09|3.0641
22:39:10|3.0641
22:39:11|3.0641
22:39:12|3.0641
22:39:13|3.0641
22:39:14|3.0641
22:39:15|3.0641
22:39:17|3.064
22:39:18|3.064
22:39:19|3.064
22:39:20|3.0641
22:39:21|3.0641
22:39:22|3.0641
22:39:22|3.0641
22:39:25|3.0641
22:39:26|3.0641
22:39:27|3.0655
22:39:28|3.0665
22:39:29|3.0665
22:39:30|3.0681
22:39:31|3.0695
22:39:32|3.0708
22:39:34|3.0707
22:39:35|3.0707
22:39:37|3.0695
22:39:38|3.0695
22:39:38|3.0695
22:39:39|3.0691
22:39:41|3.0686
22:39:41|3.0688
22:39:42|3.0678
22:39:44|3.0685
22:39:44|3.0682
22:39:45|3.0682
22:39:46|3.0682
22:39:47|3.0682
22:39:50|3.0682
22:39:50|3.0685
22:39:51|3.0685
22:39:52|3.0685
22:39:53|3.0684
22:39:54|3.0684
22:39:55|3.0684
22:39:56|3.0684
22:39:57|3.0684
22:39:58|3.0684
22:39:59|3.0685
22:40:00|3.0685
22:40:01|3.0685
22:40:03|3.0684
22:40:04|3.0684
22:40:05|3.0685
22:40:06|3.0685
22:40:07|3.0685
22:40:08|3.0685
22:40:09|3.0685
22:40:10|3.0685
22:40:11|3.0685
22:40:12|3.0685
22:40:13|3.0685
22:40:14|3.0695
22:40:15|3.0695
22:40:16|3.0695
22:40:17|3.0695
22:40:18|3.0708
22:40:19|3.0708
22:40:20|3.0708
22:40:21|3.0708
22:40:22|3.0708
22:40:23|3.0708
22:40:24|3.0707
22:40:26|3.0708
22:40:28|3.0706
22:40:28|3.0699
22:40:30|3.0699
22:40:31|3.07
22:40:32|3.07
22:40:33|3.07
22:40:35|3.0703
22:40:36|3.0703
22:40:38|3.0703
22:40:38|3.0705
22:40:39|3.0705
22:40:40|3.0705
22:40:42|3.0705
22:40:42|3.0706
22:40:43|3.0707
22:40:45|3.0707
22:40:45|3.0707
22:40:46|3.0707
22:40:48|3.0707
22:40:48|3.0707
22:40:49|3.0707
22:40:51|3.0708
22:40:52|3.0707
22:40:52|3.0707
22:40:54|3.0708
22:40:54|3.0708
22:40:56|3.0708
22:40:57|3.0707
22:40:57|3.0707
22:40:58|3.0707
22:40:59|3.0707
22:41:01|3.0707
22:41:02|3.0707
22:41:03|3.0708
22:41:04|3.0708
22:41:05|3.0708
22:41:06|3.0708
22:41:07|3.0708
22:41:09|3.0707
22:41:10|3.0707
22:41:11|3.0707
22:41:13|3.0707
22:41:14|3.0707
22:41:14|3.0706
22:41:16|3.0706
22:41:17|3.0704
22:41:18|3.0704
22:41:19|3.0705
22:41:20|3.0705
22:41:21|3.0705
22:41:22|3.0705
22:41:23|3.0705
22:41:24|3.0705
22:41:25|3.0704
22:41:27|3.0705
22:41:28|3.0704
22:41:29|3.0705
22:41:31|3.0704
22:41:32|3.0704
22:41:33|3.0705
22:41:34|3.0705
22:41:34|3.0705
22:41:35|3.0705
22:41:37|3.0705
22:41:37|3.0703
22:41:39|3.0704
22:41:39|3.0704
22:41:41|3.0704
22:41:41|3.0704
22:41:43|3.0704
22:41:43|3.0703
22:41:44|3.0703
22:41:47|3.0703
22:41:47|3.0703
22:41:48|3.0703
22:41:49|3.0703
22:41:50|3.0703
22:41:51|3.0704
22:41:52|3.0695
22:41:53|3.0704
22:41:54|3.0704
22:41:55|3.0704
22:41:56|3.0703
22:41:57|3.0703
22:41:58|3.0703
22:41:59|3.0703
22:42:01|3.0703
22:42:02|3.0703
22:42:04|3.0703
22:42:05|3.0703
22:42:07|3.0703
22:42:07|3.0703
22:42:09|3.0703
22:42:10|3.0703
22:42:11|3.0703
22:42:13|3.0703
22:42:13|3.0704
22:42:15|3.0704
22:42:16|3.0681
22:42:17|3.0685
22:42:18|3.0685
22:42:20|3.0685
22:42:21|3.0685
22:42:22|3.0693
22:42:23|3.0694
22:42:24|3.0708
22:42:25|3.0708
22:42:26|3.0715
22:42:28|3.0715
22:42:28|3.0724
22:42:31|3.0733
22:42:31|3.0733
22:42:33|3.0737
22:42:35|3.0744
22:42:35|3.0744
22:42:36|3.0744
22:42:37|3.0744
22:42:38|3.0744
22:42:40|3.0744
22:42:40|3.0743
22:42:42|3.0743
22:42:42|3.074
22:42:43|3.0743
22:42:45|3.0743
22:42:45|3.0743
22:42:47|3.0743
22:42:48|3.0743
22:42:49|3.0743
22:42:51|3.0742
22:42:51|3.0742
22:42:53|3.0743
22:42:54|3.0743
22:42:55|3.0743
22:42:56|3.0743
22:42:57|3.0743
22:42:58|3.0743
22:42:59|3.0743
22:43:00|3.0743
22:43:01|3.0743
22:43:02|3.0743
22:43:03|3.0743
22:43:04|3.0743
22:43:05|3.0743
22:43:06|3.0743
22:43:08|3.0743
22:43:08|3.0743
22:43:09|3.0743
22:43:11|3.0743
22:43:12|3.0743
22:43:13|3.0743
22:43:14|3.0743
22:43:15|3.0743
22:43:16|3.0743
22:43:17|3.0743
22:43:18|3.0742
22:43:19|3.0742
22:43:20|3.0742
22:43:21|3.0742
22:43:22|3.0742
22:43:23|3.0743
22:43:25|3.0743
22:43:25|3.0743
22:43:27|3.0749
22:43:27|3.0748
22:43:28|3.0749
22:43:30|3.0748
22:43:31|3.0748
22:43:32|3.0748
22:43:32|3.0748
22:43:35|3.0753
22:43:37|3.0749
22:43:37|3.0754
22:43:38|3.0748
22:43:40|3.0748
22:43:41|3.0746
22:43:42|3.0732
22:43:44|3.0747
22:43:46|3.0742
22:43:46|3.0742
22:43:47|3.0742
22:43:48|3.0741
22:43:49|3.0741
22:43:50|3.0741
22:43:52|3.0741
22:43:52|3.0746
22:43:53|3.0742
22:43:54|3.0742
22:43:55|3.0742
22:43:57|3.0745
22:43:57|3.0746
22:43:58|3.0752
22:43:59|3.0752
22:44:01|3.0747
22:44:01|3.0747
22:44:02|3.0747
22:44:04|3.0747
22:44:04|3.0751
22:44:05|3.0751
22:44:08|3.0748
22:44:08|3.0749
22:44:09|3.0748
22:44:10|3.075
22:44:12|3.075
22:44:13|3.075
22:44:15|3.075
22:44:15|3.075
22:44:16|3.0749
22:44:17|3.0749
22:44:18|3.0749
22:44:19|3.0749
22:44:20|3.0749
22:44:21|3.075
22:44:22|3.075
22:44:23|3.075
22:44:24|3.075
22:44:25|3.0749
22:44:26|3.0749
22:44:27|3.075
22:44:28|3.075
22:44:30|3.075
22:44:32|3.0744
22:44:33|3.0744
22:44:34|3.0744
22:44:35|3.0744
22:44:37|3.0744
22:44:37|3.0744
22:44:38|3.0744
22:44:40|3.0721
22:44:41|3.0707
22:44:42|3.0707
22:44:43|3.0702
22:44:44|3.0699
22:44:45|3.0699
22:44:46|3.0696
22:44:47|3.0696
22:44:48|3.0696
22:44:49|3.0696
22:44:50|3.0695
22:44:51|3.0696
22:44:52|3.0696
22:44:53|3.0698
22:44:54|3.0698
22:44:55|3.0697
22:44:56|3.0697
22:44:57|3.0696
22:44:58|3.069
22:44:59|3.069
22:45:00|3.0692
22:45:01|3.0685
22:45:02|3.0685
22:45:03|3.0685
22:45:04|3.0685
22:45:05|3.0699
22:45:06|3.0714
22:45:07|3.0714
22:45:08|3.0715
22:45:09|3.0729
22:45:10|3.0734
22:45:11|3.0736
22:45:12|3.0736
22:45:13|3.0739
22:45:14|3.0739
22:45:15|3.0751
22:45:16|3.0754
22:45:17|3.0757
22:45:18|3.0757
22:45:19|3.0759
22:45:20|3.0759
22:45:21|3.076
22:45:22|3.076
22:45:23|3.0765
22:45:24|3.0765
22:45:25|3.0765
22:45:26|3.0765
22:45:27|3.0771
22:45:28|3.0776
22:45:30|3.0776
22:45:31|3.0776
22:45:32|3.0793
22:45:33|3.0793
22:45:34|3.0793
22:45:35|3.0793
22:45:36|3.0793
22:45:37|3.0808
22:45:38|3.0814
22:45:39|3.0814
22:45:40|3.0814
22:45:41|3.0817
22:45:42|3.0837
22:45:43|3.085
22:45:44|3.085
22:45:46|3.085
22:45:47|3.0844
22:45:48|3.0844
22:45:49|3.0844
22:45:50|3.0835
22:45:51|3.085
22:45:52|3.085
22:45:53|3.0851
22:45:54|3.0857
22:45:55|3.0851
22:45:56|3.0852
22:45:57|3.0852
22:45:58|3.0852
22:45:59|3.0859
22:46:00|3.0855
22:46:01|3.0852
22:46:02|3.0851
22:46:04|3.0852
22:46:05|3.085
22:46:06|3.0852
22:46:07|3.0852
22:46:08|3.0852
22:46:09|3.0852
22:46:10|3.0852
22:46:11|3.0852
22:46:12|3.0852
22:46:13|3.0835
22:46:14|3.083
22:46:15|3.083
22:46:16|3.0819
22:46:17|3.0816
22:46:18|3.0782
22:46:19|3.0787
22:46:20|3.0787
22:46:21|3.0779
22:46:22|3.0774
22:46:23|3.0774
22:46:24|3.0774
22:46:25|3.0774
22:46:27|3.0789
22:46:27|3.0789
22:46:28|3.0788
22:46:29|3.0794
22:46:31|3.08
22:46:31|3.0799
22:46:32|3.0799
22:46:33|3.0799
22:46:34|3.08
22:46:36|3.0811
22:46:36|3.0826
22:46:37|3.0826
22:46:39|3.0826
22:46:40|3.0826
22:46:41|3.0826
22:46:41|3.0836
22:46:43|3.0836
22:46:43|3.0842
22:46:45|3.0842
22:46:46|3.0842
22:46:47|3.0836
22:46:48|3.0826
22:46:48|3.0826
22:46:49|3.0819
22:46:50|3.0819
22:46:51|3.0819
22:46:53|3.0819
22:46:54|3.083
22:46:54|3.083
22:46:56|3.0833
22:46:56|3.0827
22:46:57|3.0833
22:46:58|3.0817
22:47:00|3.0822
22:47:00|3.0812
22:47:02|3.0806
22:47:02|3.0806
22:47:04|3.0806
22:47:05|3.0806
22:47:05|3.0803
22:47:07|3.0796
22:47:07|3.0792
22:47:09|3.079
22:47:11|3.0791
22:47:11|3.0791
22:47:12|3.0791
22:47:14|3.0777
22:47:16|3.0777
22:47:17|3.0784
22:47:18|3.0784
22:47:18|3.0778
22:47:20|3.0765
22:47:21|3.0765
22:47:21|3.0761
22:47:23|3.0761
22:47:24|3.0761
22:47:24|3.076
22:47:25|3.076
22:47:27|3.076
22:47:28|3.0762
22:47:29|3.0779
22:47:30|3.0781
22:47:30|3.0782
22:47:33|3.0782
22:47:33|3.0782
22:47:34|3.0782
22:47:36|3.0778
22:47:37|3.0778
22:47:37|3.0778
22:47:40|3.0778
22:47:41|3.0778
22:47:43|3.0785
22:47:43|3.0785
22:47:44|3.0777
22:47:45|3.0784
22:47:47|3.0784
22:47:48|3.0784
22:47:48|3.0785
22:47:50|3.0781
22:47:50|3.0781
22:47:52|3.0781
22:47:52|3.0784
22:47:53|3.0791
22:47:54|3.0791
22:47:55|3.0791
22:47:57|3.0791
22:47:57|3.0785
22:47:59|3.0785
22:47:59|3.0796
22:48:01|3.0796
22:48:01|3.0801
22:48:02|3.0801
22:48:05|3.0802
22:48:05|3.0798
22:48:06|3.0798
22:48:07|3.0798
22:48:09|3.0798
22:48:10|3.0798
22:48:11|3.081
22:48:12|3.081
22:48:13|3.081
22:48:15|3.081
22:48:16|3.081
22:48:18|3.0806
22:48:19|3.0806
22:48:19|3.0806
22:48:21|3.0808
22:48:21|3.0808
22:48:22|3.0808
22:48:24|3.0808
22:48:25|3.0808
22:48:26|3.0808
22:48:27|3.0807
22:48:28|3.0816
22:48:29|3.082
22:48:30|3.082
22:48:31|3.0817
22:48:32|3.0817
22:48:34|3.0817
22:48:35|3.0817
22:48:36|3.0817
22:48:38|3.0817
22:48:39|3.0817
22:48:40|3.0817
22:48:42|3.0819
22:48:44|3.0813
22:48:45|3.0813
22:48:46|3.081
22:48:48|3.0817
22:48:49|3.0808
22:48:49|3.0813
22:48:51|3.0813
22:48:51|3.0813
22:48:53|3.0811
22:48:54|3.0811
22:48:55|3.0811
22:48:56|3.0811
22:48:57|3.0811
22:48:59|3.0813
22:48:59|3.0813
22:49:00|3.0813
22:49:01|3.0813
22:49:04|3.0807
22:49:05|3.0813
22:49:06|3.0813
22:49:07|3.0813
22:49:07|3.0813
22:49:08|3.0812
22:49:09|3.0812
22:49:11|3.0812
22:49:12|3.0812
22:49:12|3.0812
22:49:13|3.0812
22:49:14|3.0812
22:49:15|3.0812
22:49:17|3.0813
22:49:18|3.082
22:49:20|3.0835
22:49:20|3.0841
22:49:21|3.0841
22:49:22|3.0841
22:49:24|3.0836
22:49:24|3.0838
22:49:25|3.0834
22:49:26|3.0834
22:49:27|3.0834
22:49:28|3.0837
22:49:29|3.0836
22:49:30|3.0836
22:49:31|3.0836
22:49:32|3.0839
22:49:33|3.0842
22:49:34|3.0842
22:49:35|3.0842
22:49:36|3.0842
22:49:37|3.0842
22:49:38|3.0848
22:49:39|3.0856
22:49:40|3.0856
22:49:41|3.0856
22:49:42|3.0856
22:49:44|3.0856
22:49:45|3.0856
22:49:46|3.0856
22:49:47|3.0856
22:49:48|3.085
22:49:49|3.085
22:49:50|3.085
22:49:51|3.0851
22:49:52|3.0851
22:49:53|3.0851
22:49:54|3.0851
22:49:55|3.0851
22:49:56|3.0846
22:49:57|3.0838
22:49:58|3.0835
22:49:59|3.0835
22:50:00|3.0832
22:50:01|3.0832
22:50:02|3.0832
22:50:03|3.0832
22:50:04|3.0832
22:50:05|3.0832
22:50:06|3.0832
22:50:08|3.0831
22:50:09|3.0826
22:50:09|3.0819
22:50:11|3.0814
22:50:12|3.0814
22:50:13|3.0814
22:50:14|3.0814
22:50:14|3.0817
22:50:16|3.0818
22:50:17|3.0818
22:50:18|3.0818
22:50:20|3.0828
22:50:20|3.0838
22:50:21|3.0838
22:50:22|3.0838
22:50:23|3.0838
22:50:24|3.0839
22:50:26|3.0839
22:50:27|3.0839
22:50:29|3.0839
22:50:29|3.0839
22:50:30|3.0839
22:50:31|3.0839
22:50:33|3.0839
22:50:34|3.0839
22:50:34|3.0839
22:50:36|3.0839
22:50:37|3.0838
22:50:38|3.0831
22:50:39|3.083
22:50:40|3.083
22:50:41|3.083
22:50:43|3.083
22:50:43|3.083
22:50:44|3.083
22:50:46|3.0832
22:50:46|3.0832
22:50:47|3.0831
22:50:49|3.0831
22:50:49|3.0831
22:50:51|3.0831
22:50:52|3.0832
22:50:53|3.0832
22:50:54|3.0831
22:50:55|3.0831
22:50:55|3.0831
22:50:57|3.0832
22:50:58|3.083
22:50:59|3.083
22:50:59|3.083
22:51:00|3.083
22:51:02|3.083
22:51:03|3.0813
22:51:03|3.0803
22:51:05|3.0803
22:51:05|3.0809
22:51:06|3.0809
22:51:08|3.0801
22:51:08|3.0801
22:51:10|3.0802
22:51:11|3.0802
22:51:13|3.0802
22:51:14|3.0803
22:51:15|3.0809
22:51:16|3.0809
22:51:18|3.0809
22:51:19|3.0809
22:51:19|3.0815
22:51:21|3.0818
22:51:22|3.0818
22:51:23|3.0808
22:51:24|3.0808
22:51:25|3.0808
22:51:26|3.0808
22:51:27|3.0811
22:51:28|3.0813
22:51:29|3.0813
22:51:30|3.081
22:51:31|3.081
22:51:33|3.0818
22:51:33|3.0818
22:51:35|3.0816
22:51:35|3.0819
22:51:38|3.0801
22:51:39|3.08
22:51:41|3.0801
22:51:41|3.08
22:51:42|3.078
22:51:44|3.0771
22:51:45|3.0771
22:51:46|3.078
22:51:47|3.078
22:51:48|3.0779
22:51:49|3.0779
22:51:50|3.0769
22:51:51|3.0781
22:51:52|3.0781
22:51:53|3.0781
22:51:54|3.0781
22:51:55|3.0781
22:51:56|3.0781
22:51:57|3.0781
22:51:58|3.0786
22:51:59|3.0786
22:52:00|3.0797
22:52:01|3.0797
22:52:02|3.0797
22:52:03|3.0791
22:52:04|3.0791
22:52:05|3.0791
22:52:07|3.0788
22:52:07|3.0788
22:52:08|3.0788
22:52:09|3.0788
22:52:10|3.0788
22:52:11|3.0788
22:52:12|3.0788
22:52:13|3.0788
22:52:15|3.0794
22:52:15|3.0794
22:52:16|3.0794
22:52:18|3.0794
22:52:19|3.0794
22:52:19|3.0794
22:52:21|3.0794
22:52:21|3.0795
22:52:23|3.0794
22:52:24|3.0791
22:52:24|3.078
22:52:25|3.0777
22:52:27|3.0774
22:52:28|3.0774
22:52:28|3.0769
22:52:30|3.0769
22:52:30|3.0765
22:52:32|3.0726
22:52:32|3.0726
22:52:34|3.0722
22:52:35|3.0722
22:52:35|3.0722
22:52:37|3.0718
22:52:38|3.0723
22:52:39|3.0718
22:52:40|3.0719
22:52:41|3.072
22:52:42|3.072
22:52:43|3.0722
22:52:45|3.0722
22:52:45|3.0722
22:52:46|3.0722
22:52:47|3.0722
22:52:48|3.0722
22:52:49|3.0722
22:52:50|3.0722
22:52:51|3.0722
22:52:52|3.0708
22:52:54|3.0708
22:52:54|3.0708
22:52:55|3.0722
22:52:56|3.0722
22:52:57|3.0722
22:52:58|3.0722
22:52:59|3.0711
22:53:00|3.0711
22:53:01|3.0717
22:53:02|3.0718
22:53:03|3.0718
22:53:04|3.0716
22:53:06|3.0714
22:53:07|3.0714
22:53:08|3.0714
22:53:09|3.0705
22:53:10|3.0705
22:53:11|3.0697
22:53:12|3.0691
22:53:13|3.069
22:53:14|3.0684
22:53:15|3.0681
22:53:16|3.0681
22:53:17|3.0675
22:53:18|3.0675
22:53:19|3.0675
22:53:20|3.0675
22:53:21|3.0675
22:53:22|3.0675
22:53:23|3.0675
22:53:24|3.0666
22:53:25|3.0671
22:53:26|3.0671
22:53:27|3.0673
22:53:28|3.0673
22:53:29|3.0673
22:53:30|3.0673
22:53:31|3.0685
22:53:32|3.0678
22:53:33|3.068
22:53:34|3.068
22:53:36|3.068
22:53:36|3.068
22:53:38|3.0665
22:53:39|3.0665
22:53:41|3.0672
22:53:41|3.0672
22:53:42|3.066
22:53:44|3.0659
22:53:45|3.0658
22:53:47|3.0658
22:53:48|3.0658
22:53:49|3.0672
22:53:49|3.0672
22:53:50|3.0672
22:53:52|3.0672
22:53:52|3.0668
22:53:53|3.0668
22:53:54|3.0668
22:53:55|3.0672
22:53:56|3.0672
22:53:58|3.0663
22:53:58|3.0663
22:54:00|3.0659
22:54:01|3.0673
22:54:02|3.0672
22:54:03|3.0672
22:54:04|3.0669
22:54:06|3.0664
22:54:07|3.0657
22:54:09|3.0652
22:54:10|3.0653
22:54:10|3.0653
22:54:11|3.0653
22:54:13|3.0653
22:54:14|3.0653
22:54:15|3.0653
22:54:15|3.0653
22:54:17|3.0653
22:54:17|3.0653
22:54:18|3.0653
22:54:19|3.0653
22:54:20|3.0653
22:54:22|3.0653
22:54:23|3.0657
22:54:24|3.0657
22:54:26|3.066
22:54:27|3.0656
22:54:27|3.0656
22:54:28|3.0656
22:54:29|3.0656
22:54:32|3.065
22:54:32|3.065
22:54:33|3.0651
22:54:34|3.0653
22:54:35|3.0653
22:54:36|3.0654
22:54:37|3.0666
22:54:39|3.0673
22:54:40|3.0673
22:54:42|3.0673
22:54:42|3.0673
22:54:43|3.0676
22:54:44|3.068
22:54:46|3.0689
22:54:47|3.0689
22:54:48|3.069
22:54:48|3.069
22:54:49|3.0684
22:54:51|3.0687
22:54:51|3.0687
22:54:53|3.0687
22:54:53|3.0688
22:54:55|3.0692
22:54:55|3.0692
22:54:56|3.0701
22:54:58|3.0701
22:54:58|3.0701
22:55:00|3.0701
22:55:01|3.07
22:55:01|3.0701
22:55:03|3.0707
22:55:03|3.0707
22:55:05|3.0719
22:55:05|3.0728
22:55:07|3.073
22:55:07|3.073
22:55:08|3.073
22:55:10|3.073
22:55:10|3.0722
22:55:12|3.0722
22:55:13|3.0722
22:55:13|3.0722
22:55:15|3.0722
22:55:15|3.0726
22:55:18|3.0726
22:55:19|3.0726
22:55:20|3.0737
22:55:20|3.0737
22:55:21|3.0737
22:55:22|3.0737
22:55:24|3.0737
22:55:24|3.0735
22:55:26|3.0735
22:55:26|3.0735
22:55:27|3.0735
22:55:29|3.0735
22:55:31|3.0735
22:55:31|3.0735
22:55:32|3.0735
22:55:33|3.073
22:55:34|3.073
22:55:35|3.073
22:55:36|3.073
22:55:37|3.073
22:55:38|3.0727
22:55:40|3.0727
22:55:41|3.0727
22:55:41|3.0727
22:55:44|3.0727
22:55:44|3.0727
22:55:46|3.0727
22:55:47|3.0728
22:55:47|3.0727
22:55:49|3.0724
22:55:49|3.0723
22:55:50|3.0723
22:55:51|3.0723
22:55:52|3.0723
22:55:53|3.0723
22:55:54|3.0723
22:55:55|3.0723
22:55:56|3.0721
22:55:57|3.0721
22:55:58|3.0722
22:56:00|3.0721
22:56:01|3.0721
22:56:03|3.0721
22:56:03|3.0721
22:56:04|3.0721
22:56:05|3.0721
22:56:06|3.0721
22:56:07|3.0721
22:56:08|3.0721
22:56:10|3.0722
22:56:12|3.0713
22:56:12|3.0703
22:56:13|3.0702
22:56:16|3.0702
22:56:16|3.0702
22:56:17|3.0702
22:56:18|3.0702
22:56:20|3.0702
22:56:21|3.07
22:56:22|3.068
22:56:23|3.0676
22:56:24|3.0675
22:56:25|3.0672
22:56:26|3.0661
22:56:28|3.0644
22:56:29|3.0643
22:56:30|3.0636
22:56:31|3.0629
22:56:32|3.0629
22:56:33|3.0629
22:56:35|3.063
22:56:35|3.063
22:56:37|3.063
22:56:37|3.0627
22:56:39|3.0626
22:56:39|3.0626
22:56:41|3.0624
22:56:43|3.0623
22:56:43|3.0623
22:56:45|3.0623
22:56:45|3.0623
22:56:46|3.0623
22:56:47|3.0623
22:56:49|3.0622
22:56:49|3.0605
22:56:50|3.0602
22:56:51|3.0602
22:56:52|3.0607
22:56:53|3.0607
22:56:54|3.0613
22:56:56|3.0611
22:56:57|3.0616
22:56:58|3.0616
22:56:59|3.062
22:57:01|3.0623
22:57:01|3.0647
22:57:02|3.0647
22:57:04|3.0647
22:57:05|3.0665
22:57:06|3.0665
22:57:07|3.0665
22:57:08|3.0658
22:57:09|3.0651
22:57:11|3.0651
22:57:11|3.0651
22:57:13|3.0651
22:57:13|3.0651
22:57:15|3.0651
22:57:15|3.0651
22:57:18|3.066
22:57:20|3.066
22:57:21|3.066
22:57:22|3.066
22:57:24|3.066
22:57:26|3.066
22:57:26|3.0664
22:57:28|3.0688
22:57:28|3.069
22:57:30|3.0691
22:57:31|3.0706
22:57:32|3.0707
22:57:33|3.0716
22:57:34|3.0721
22:57:35|3.0721
22:57:36|3.0721
22:57:37|3.0721
22:57:38|3.072
22:57:39|3.072
22:57:40|3.0715
22:57:41|3.0721
22:57:42|3.0714
22:57:44|3.0713
22:57:45|3.0713
22:57:47|3.0713
22:57:47|3.0713
22:57:48|3.0717
22:57:49|3.0717
22:57:51|3.0715
22:57:53|3.0715
22:57:54|3.0714
22:57:54|3.0719
22:57:55|3.072
22:57:57|3.072
22:57:58|3.072
22:57:59|3.072
22:58:00|3.0713
22:58:01|3.0699
22:58:02|3.0699
22:58:03|3.0704
22:58:04|3.0687
22:58:05|3.0686
22:58:06|3.0691
22:58:07|3.0691
22:58:09|3.0687
22:58:11|3.0694
22:58:13|3.0694
22:58:13|3.0687
22:58:14|3.0688
22:58:16|3.0688
22:58:17|3.07
22:58:18|3.07
22:58:19|3.07
22:58:20|3.0699
22:58:21|3.0699
22:58:22|3.0688
22:58:23|3.0688
22:58:24|3.0688
22:58:26|3.0676
22:58:27|3.0686
22:58:28|3.0681
22:58:29|3.0675
22:58:29|3.0675
22:58:32|3.068
22:58:32|3.068
22:58:33|3.068
22:58:35|3.068
22:58:35|3.068
22:58:36|3.0678
22:58:37|3.0681
22:58:38|3.0669
22:58:39|3.0669
22:58:40|3.0669
22:58:41|3.0669
22:58:43|3.0669
22:58:44|3.0672
22:58:46|3.0672
22:58:47|3.0672
22:58:47|3.0668
22:58:48|3.066
22:58:50|3.0667
22:58:50|3.0667
22:58:52|3.067
22:58:53|3.0661
22:58:53|3.0661
22:58:56|3.0666
22:58:57|3.0666
22:58:57|3.0665
22:58:58|3.0665
22:58:59|3.0666
22:59:00|3.0666
22:59:02|3.067
22:59:03|3.0673
22:59:05|3.0672
22:59:07|3.0679
22:59:09|3.0702
22:59:09|3.0703
22:59:11|3.0711
22:59:12|3.072
22:59:13|3.072
22:59:15|3.072
22:59:17|3.072
22:59:17|3.0727
22:59:18|3.073
22:59:19|3.073
22:59:20|3.073
22:59:22|3.0743
22:59:24|3.0743
22:59:24|3.0743
22:59:25|3.0743
22:59:26|3.0743
22:59:27|3.0755
22:59:28|3.0755
22:59:29|3.0768
22:59:30|3.0768
22:59:31|3.0768
22:59:32|3.0753
22:59:33|3.0768
22:59:34|3.0768
22:59:35|3.078
22:59:37|3.0783
22:59:37|3.0783
22:59:38|3.0785
22:59:40|3.0785
22:59:41|3.077
22:59:42|3.077
22:59:43|3.077
22:59:45|3.0784
22:59:46|3.0784
22:59:48|3.0784
22:59:49|3.0784
22:59:49|3.0788
22:59:50|3.0788
22:59:51|3.0788
22:59:53|3.0788
22:59:53|3.0783
22:59:55|3.0783
22:59:56|3.0782
22:59:57|3.079
22:59:58|3.0794
22:59:59|3.0785
23:00:00|3.0795
23:00:01|3.0795
23:00:02|3.0788
23:00:03|3.0791
23:00:04|3.0791
23:00:05|3.08
23:00:06|3.08
23:00:07|3.0823
23:00:09|3.0829
23:00:11|3.0814
23:00:11|3.0839
23:00:12|3.0849
23:00:13|3.085
23:00:14|3.0848
23:00:16|3.0848
23:00:17|3.0848
23:00:19|3.0844
23:00:19|3.0844
23:00:20|3.0844
23:00:22|3.0844
23:00:22|3.0844
23:00:23|3.0844
23:00:24|3.0845
23:00:25|3.0845
23:00:26|3.0845
23:00:27|3.0846
23:00:28|3.0846
23:00:29|3.0846
23:00:31|3.0852
23:00:31|3.0858
23:00:33|3.0858
23:00:33|3.0858
23:00:35|3.0859
23:00:36|3.0862
23:00:37|3.0862
23:00:37|3.0865
23:00:38|3.0865
23:00:40|3.0865
23:00:40|3.0864
23:00:42|3.0864
23:00:42|3.0864
23:00:43|3.0857
23:00:44|3.0855
23:00:47|3.084
23:00:48|3.083
23:00:49|3.083
23:00:51|3.083
23:00:53|3.0846
23:00:54|3.0846
23:00:56|3.0851
23:00:57|3.0838
23:00:59|3.0841
23:00:59|3.0841
23:01:01|3.0839
23:01:02|3.0839
23:01:03|3.0839
23:01:03|3.0839
23:01:05|3.0842
23:01:06|3.0842
23:01:08|3.0849
23:01:09|3.0849
23:01:10|3.0841
23:01:10|3.0841
23:01:11|3.0835
23:01:13|3.0835
23:01:15|3.0835
23:01:15|3.0825
23:01:16|3.0825
23:01:17|3.0825
23:01:18|3.0833
23:01:19|3.0833
23:01:20|3.0828
23:01:21|3.0828
23:01:22|3.0831
23:01:24|3.0831
23:01:24|3.0823
23:01:25|3.0798
23:01:26|3.0793
23:01:27|3.0793
23:01:28|3.0793
23:01:30|3.0785
23:01:31|3.0778
23:01:32|3.0778
23:01:32|3.0767
23:01:33|3.0766
23:01:34|3.0763
23:01:36|3.0764
23:01:37|3.0764
23:01:38|3.0749
23:01:39|3.0749
23:01:39|3.0745
23:01:40|3.0745
23:01:41|3.0745
23:01:43|3.0744
23:01:44|3.0739
23:01:45|3.073
23:01:47|3.0725
23:01:49|3.0725
23:01:49|3.0721
23:01:51|3.0726
23:01:52|3.0726
23:01:54|3.0738
23:01:55|3.0736
23:01:55|3.0736
23:01:57|3.0737
23:01:58|3.0737
23:01:59|3.0766
23:02:00|3.0766
23:02:01|3.0766
23:02:01|3.0756
23:02:03|3.0758
23:02:03|3.0758
23:02:06|3.074
23:02:06|3.0735
23:02:07|3.0735
23:02:09|3.074
23:02:10|3.0741
23:02:11|3.0741
23:02:12|3.0732
23:02:13|3.0741
23:02:14|3.0749
23:02:16|3.0768
23:02:17|3.0768
23:02:18|3.077
23:02:19|3.0773
23:02:20|3.0773
23:02:21|3.0775
23:02:23|3.0781
23:02:23|3.0772
23:02:24|3.0772
23:02:26|3.0769
23:02:28|3.0768
23:02:29|3.0768
23:02:29|3.0762
23:02:31|3.0769
23:02:32|3.0769
23:02:32|3.0769
23:02:34|3.0763
23:02:35|3.077
23:02:36|3.0768
23:02:37|3.0761
23:02:38|3.0761
23:02:39|3.0761
23:02:39|3.0759
23:02:41|3.075
23:02:41|3.075
23:02:43|3.075
23:02:44|3.0755
23:02:45|3.0755
23:02:45|3.0755
23:02:47|3.0755
23:02:49|3.0756
23:02:51|3.0756
23:02:53|3.075
23:02:54|3.073
23:02:55|3.0728
23:02:57|3.0728
23:02:59|3.0727
23:03:00|3.0734
23:03:00|3.0734
23:03:01|3.0751
23:03:03|3.0751
23:03:05|3.0751
23:03:07|3.0751
23:03:08|3.0751
23:03:08|3.0755
23:03:10|3.077
23:03:12|3.077
23:03:12|3.077
23:03:14|3.0775
23:03:15|3.0775
23:03:17|3.0776
23:03:17|3.0776
23:03:18|3.0774
23:03:20|3.0774
23:03:20|3.0774
23:03:21|3.0774
23:03:22|3.0774
23:03:23|3.0774
23:03:25|3.0778
23:03:26|3.0778
23:03:27|3.0778
23:03:29|3.0778
23:03:30|3.0778
23:03:31|3.0778
23:03:33|3.0778
23:03:34|3.0778
23:03:34|3.0778
23:03:35|3.0783
23:03:37|3.0783
23:03:37|3.0783
23:03:39|3.0783
23:03:40|3.0783
23:03:41|3.0804
23:03:41|3.0806
23:03:43|3.0806
23:03:44|3.0806
23:03:45|3.0806
23:03:46|3.0794
23:03:47|3.0794
23:03:49|3.0806
23:03:50|3.0806
23:03:52|3.0824
23:03:53|3.0824
23:03:53|3.0828
23:03:55|3.0834
23:03:56|3.0834
23:03:57|3.0834
23:03:58|3.0826
23:03:59|3.0842
23:04:00|3.0842
23:04:01|3.0866
23:04:03|3.0859
23:04:04|3.0859
23:04:05|3.0859
23:04:06|3.0859
23:04:08|3.0859
23:04:08|3.0864
23:04:09|3.0865
23:04:10|3.0865
23:04:13|3.0869
23:04:14|3.0882
23:04:16|3.0882
23:04:17|3.0882
23:04:18|3.0894
23:04:19|3.089
23:04:20|3.089
23:04:21|3.0888
23:04:22|3.0888
23:04:23|3.0883
23:04:24|3.0865
23:04:25|3.0855
23:04:26|3.0845
23:04:27|3.0831
23:04:28|3.0831
23:04:29|3.0831
23:04:30|3.0831
23:04:31|3.0831
23:04:32|3.0831
23:04:33|3.0827
23:04:34|3.0828
23:04:35|3.0828
23:04:37|3.0828
23:04:37|3.0821
23:04:38|3.083
23:04:40|3.0833
23:04:40|3.0833
23:04:41|3.0835
23:04:43|3.0834
23:04:43|3.0834
23:04:44|3.0834
23:04:45|3.0834
23:04:47|3.0836
23:04:47|3.085
23:04:50|3.085
23:04:50|3.085
23:04:52|3.085
23:04:54|3.085
23:04:55|3.085
23:04:55|3.085
23:04:56|3.0848
23:04:57|3.0848
23:04:59|3.0848
23:05:00|3.0848
23:05:01|3.085
23:05:01|3.085
23:05:03|3.085
23:05:04|3.0858
23:05:05|3.0843
23:05:07|3.085
23:05:07|3.0839
23:05:09|3.0839
23:05:10|3.0839
23:05:11|3.0832
23:05:11|3.0833
23:05:13|3.0831
23:05:13|3.0831
23:05:15|3.0831
23:05:16|3.0831
23:05:18|3.0831
23:05:18|3.0831
23:05:19|3.0831
23:05:21|3.0813
23:05:22|3.0801
23:05:23|3.0801
23:05:25|3.0796
23:05:26|3.0804
23:05:27|3.0804
23:05:28|3.0804
23:05:29|3.0804
23:05:30|3.0804
23:05:31|3.081
23:05:32|3.081
23:05:33|3.081
23:05:34|3.081
23:05:35|3.0787
23:05:35|3.0787
23:05:37|3.0787
23:05:37|3.0787
23:05:39|3.0798
23:05:40|3.0798
23:05:41|3.0792
23:05:42|3.0787
23:05:42|3.0787
23:05:44|3.0787
23:05:45|3.0789
23:05:46|3.0797
23:05:47|3.0797
23:05:47|3.0814
23:05:48|3.083
23:05:50|3.0835
23:05:52|3.0844
23:05:52|3.0853
23:05:55|3.0853
23:05:55|3.0853
23:05:57|3.086
23:05:58|3.0864
23:05:59|3.0868
23:05:59|3.0876
23:06:00|3.089
23:06:02|3.089
23:06:03|3.089
23:06:05|3.0895
23:06:06|3.0895
23:06:08|3.0895
23:06:08|3.0888
23:06:09|3.0886
23:06:11|3.0887
23:06:12|3.0892
23:06:13|3.0871
23:06:13|3.0869
23:06:14|3.0868
23:06:17|3.0865
23:06:17|3.0866
23:06:19|3.0854
23:06:20|3.0854
23:06:21|3.0849
23:06:21|3.0848
23:06:23|3.0848
23:06:23|3.0851
23:06:24|3.0851
23:06:26|3.0851
23:06:27|3.086
23:06:27|3.086
23:06:29|3.0869
23:06:30|3.0869
23:06:31|3.0859
23:06:32|3.0859
23:06:32|3.0859
23:06:34|3.0859
23:06:34|3.0859
23:06:35|3.0859
23:06:36|3.0863
23:06:37|3.0863
23:06:39|3.0868
23:06:40|3.0868
23:06:41|3.0868
23:06:41|3.0868
23:06:44|3.0863
23:06:44|3.0865
23:06:45|3.0866
23:06:46|3.0866
23:06:47|3.0866
23:06:48|3.0861
23:06:49|3.0859
23:06:50|3.0862
23:06:51|3.0862
23:06:52|3.0867
23:06:53|3.0867
23:06:55|3.0867
23:06:56|3.0867
23:06:57|3.0879
23:06:58|3.0879
23:06:59|3.0879
23:07:00|3.0887
23:07:01|3.089
23:07:02|3.0897
23:07:03|3.0893
23:07:04|3.0893
23:07:05|3.0893
23:07:06|3.0893
23:07:07|3.0893
23:07:09|3.0898
23:07:11|3.0891
23:07:11|3.0891
23:07:13|3.0891
23:07:15|3.0893
23:07:16|3.0891
23:07:17|3.0892
23:07:18|3.0892
23:07:19|3.0892
23:07:20|3.0892
23:07:21|3.0891
23:07:22|3.0891
23:07:24|3.0891
23:07:25|3.0891
23:07:25|3.0891
23:07:27|3.0891
23:07:29|3.0873
23:07:29|3.0858
23:07:30|3.0855
23:07:31|3.0855
23:07:32|3.0855
23:07:33|3.085
23:07:34|3.0834
23:07:35|3.0837
23:07:36|3.0825
23:07:37|3.0825
23:07:38|3.0823
23:07:39|3.0834
23:07:40|3.0834
23:07:41|3.0834
23:07:42|3.0834
23:07:43|3.0834
23:07:44|3.0834
23:07:45|3.0833
23:07:46|3.0845
23:07:47|3.0838
23:07:48|3.0833
23:07:49|3.0811
23:07:50|3.0814
23:07:51|3.0813
23:07:52|3.0813
23:07:53|3.0813
23:07:54|3.0813
23:07:56|3.0813
23:07:56|3.0813
23:07:57|3.0829
23:07:58|3.0829
23:07:59|3.087
23:08:00|3.0869
23:08:01|3.0869
23:08:02|3.0878
23:08:03|3.0878
23:08:04|3.0869
23:08:05|3.0868
23:08:07|3.0868
23:08:09|3.0869
23:08:09|3.0869
23:08:12|3.0868
23:08:13|3.0866
23:08:14|3.087
23:08:15|3.087
23:08:16|3.0867
23:08:17|3.0867
23:08:18|3.0866
23:08:19|3.0867
23:08:20|3.0867
23:08:21|3.0866
23:08:23|3.0866
23:08:24|3.0864
23:08:26|3.0859
23:08:26|3.0859
23:08:29|3.0859
23:08:29|3.0859
23:08:30|3.0859
23:08:31|3.0851
23:08:33|3.0844
23:08:33|3.0838
23:08:34|3.0838
23:08:35|3.0838
23:08:36|3.0838
23:08:37|3.0846
23:08:38|3.0846
23:08:39|3.0846
23:08:40|3.0846
23:08:41|3.0854
23:08:42|3.0854
23:08:44|3.0854
23:08:45|3.0851
23:08:45|3.0851
23:08:47|3.0854
23:08:47|3.0852
23:08:49|3.0852
23:08:49|3.0852
23:08:51|3.0852
23:08:51|3.0852
23:08:53|3.0852
23:08:54|3.0846
23:08:54|3.0846
23:08:55|3.0846
23:08:57|3.0846
23:08:57|3.0846
23:09:00|3.0846
23:09:00|3.0844
23:09:02|3.0842
23:09:04|3.0842
23:09:04|3.0842
23:09:05|3.0842
23:09:07|3.0842
23:09:08|3.0843
23:09:09|3.0843
23:09:10|3.0838
23:09:11|3.0838
23:09:12|3.0838
23:09:13|3.0834
23:09:14|3.083
23:09:15|3.083
23:09:17|3.083
23:09:18|3.083
23:09:19|3.083
23:09:20|3.0827
23:09:21|3.0816
23:09:22|3.0815
23:09:23|3.0815
23:09:24|3.0813
23:09:25|3.0813
23:09:26|3.0813
23:09:27|3.0813
23:09:28|3.0813
23:09:29|3.0813
23:09:30|3.0813
23:09:31|3.0813
23:09:32|3.0813
23:09:34|3.0827
23:09:35|3.0827
23:09:36|3.0827
23:09:36|3.0827
23:09:38|3.0819
23:09:38|3.0814
23:09:40|3.0812
23:09:41|3.0812
23:09:42|3.0809
23:09:43|3.0808
23:09:44|3.0808
23:09:45|3.0809
23:09:45|3.0809
23:09:47|3.0809
23:09:47|3.0809
23:09:48|3.0808
23:09:50|3.0808
23:09:51|3.0808
23:09:52|3.0808
23:09:53|3.0808
23:09:54|3.0808
23:09:56|3.0812
23:09:57|3.083
23:09:57|3.083
23:09:58|3.0832
23:09:59|3.0841
23:10:01|3.0849
23:10:02|3.0876
23:10:03|3.0876
23:10:04|3.0879
23:10:05|3.0879
23:10:06|3.088
23:10:07|3.0894
23:10:09|3.0894
23:10:10|3.089
23:10:11|3.0898
23:10:12|3.0897
23:10:13|3.0897
23:10:14|3.0898
23:10:15|3.0897
23:10:16|3.0897
23:10:17|3.0897
23:10:18|3.0873
23:10:19|3.0862
23:10:20|3.0861
23:10:21|3.0861
23:10:22|3.085
23:10:23|3.0862
23:10:24|3.0862
23:10:25|3.0858
23:10:27|3.0857
23:10:27|3.0857
23:10:28|3.0857
23:10:30|3.0857
23:10:30|3.0857
23:10:31|3.0857
23:10:32|3.0855
23:10:33|3.0855
23:10:35|3.0857
23:10:35|3.0864
23:10:36|3.0869
23:10:38|3.0869
23:10:39|3.0871
23:10:39|3.0871
23:10:40|3.0871
23:10:41|3.0879
23:10:42|3.0879
23:10:43|3.0879
23:10:44|3.0879
23:10:46|3.0882
23:10:46|3.0901
23:10:47|3.0901
23:10:49|3.0901
23:10:49|3.0901
23:10:50|3.0901
23:10:51|3.0904
23:10:52|3.0908
23:10:55|3.0925
23:10:56|3.0932
23:10:57|3.0935
23:10:58|3.0936
23:10:59|3.0938
23:11:00|3.0951
23:11:01|3.0956
23:11:03|3.0957
23:11:04|3.0965
23:11:05|3.0962
23:11:05|3.0949
23:11:07|3.0948
23:11:08|3.0944
23:11:09|3.0945
23:11:10|3.0944
23:11:10|3.0945
23:11:12|3.0925
23:11:13|3.0918
23:11:14|3.0911
23:11:16|3.0916
23:11:17|3.0916
23:11:18|3.0916
23:11:20|3.0917
23:11:20|3.0917
23:11:22|3.0923
23:11:22|3.0923
23:11:23|3.0928
23:11:24|3.0932
23:11:26|3.0938
23:11:26|3.0938
23:11:29|3.0938
23:11:30|3.0938
23:11:31|3.0938
23:11:32|3.0938
23:11:33|3.0938
23:11:34|3.0938
23:11:35|3.0927
23:11:36|3.0927
23:11:38|3.093
23:11:39|3.0936
23:11:40|3.0941
23:11:40|3.0957
23:11:41|3.0957
23:11:42|3.095
23:11:44|3.0954
23:11:45|3.0954
23:11:46|3.0956
23:11:46|3.0956
23:11:47|3.0956
23:11:48|3.0956
23:11:49|3.0956
23:11:50|3.0957
23:11:51|3.0984
23:11:52|3.0987
23:11:54|3.0987
23:11:54|3.0987
23:11:56|3.0984
23:11:58|3.0984
23:11:58|3.0976
23:11:59|3.0975
23:12:00|3.0975
23:12:02|3.0986
23:12:03|3.098
23:12:04|3.0975
23:12:06|3.0957
23:12:07|3.094
23:12:08|3.0934
23:12:09|3.093
23:12:10|3.093
23:12:12|3.0931
23:12:14|3.0931
23:12:14|3.0931
23:12:15|3.0931
23:12:17|3.0931
23:12:18|3.0941
23:12:19|3.0941
23:12:20|3.0941
23:12:22|3.0942
23:12:23|3.0942
23:12:24|3.0947
23:12:25|3.0947
23:12:25|3.0947
23:12:26|3.0947
23:12:28|3.0954
23:12:28|3.0965
23:12:30|3.0989
23:12:31|3.0989
23:12:32|3.099
23:12:33|3.0966
23:12:34|3.096
23:12:35|3.0962
23:12:36|3.0961
23:12:37|3.0961
23:12:38|3.0961
23:12:39|3.0959
23:12:40|3.0964
23:12:41|3.0964
23:12:42|3.0963
23:12:43|3.0963
23:12:44|3.0959
23:12:45|3.0959
23:12:46|3.0958
23:12:47|3.0958
23:12:48|3.0962
23:12:49|3.0962
23:12:50|3.0962
23:12:51|3.0965
23:12:52|3.0963
23:12:53|3.0963
23:12:54|3.0963
23:12:55|3.0959
23:12:56|3.0942
23:12:57|3.0942
23:12:58|3.0942
23:12:59|3.0942
23:13:00|3.0958
23:13:02|3.0954
23:13:04|3.0954
23:13:04|3.0955
23:13:07|3.0957
23:13:08|3.095
23:13:09|3.095
23:13:10|3.095
23:13:11|3.095
23:13:13|3.0952
23:13:13|3.0973
23:13:14|3.0973
23:13:16|3.0973
23:13:16|3.0973
23:13:17|3.0967
23:13:20|3.0973
23:13:20|3.0973
23:13:22|3.0972
23:13:23|3.0972
23:13:23|3.0972
23:13:24|3.0972
23:13:25|3.0972
23:13:26|3.0973
23:13:28|3.0975
23:13:28|3.0975
23:13:31|3.0975
23:13:31|3.0975
23:13:32|3.0981
23:13:33|3.0997
23:13:34|3.1014
23:13:35|3.1013
23:13:37|3.1006
23:13:37|3.1002
23:13:38|3.0997
23:13:39|3.0997
23:13:41|3.0996
23:13:41|3.0986
23:13:42|3.0986
23:13:43|3.0986
23:13:44|3.0986
23:13:45|3.0986
23:13:47|3.0989
23:13:47|3.0989
23:13:48|3.0988
23:13:49|3.0977
23:13:50|3.0977
23:13:51|3.0992
23:13:52|3.1021
23:13:53|3.1035
23:13:54|3.101
23:13:55|3.1011
23:13:56|3.102
23:13:57|3.102
23:13:58|3.1018
23:13:59|3.101
23:14:00|3.1028
23:14:01|3.1034
23:14:02|3.1008
23:14:03|3.0987
23:14:04|3.1001
23:14:05|3.1004
23:14:06|3.1004
23:14:07|3.101
23:14:08|3.1002
23:14:09|3.1006
23:14:10|3.1006
23:14:12|3.1029
23:14:13|3.1017
23:14:15|3.103
23:14:16|3.1038
23:14:17|3.1062
23:14:17|3.105
23:14:19|3.1054
23:14:19|3.1053
23:14:20|3.1052
23:14:22|3.1051
23:14:23|3.1047
23:14:24|3.1049
23:14:25|3.1042
23:14:25|3.1042
23:14:26|3.104
23:14:27|3.104
23:14:28|3.1053
23:14:29|3.1037
23:14:31|3.1038
23:14:32|3.1041
23:14:32|3.1051
23:14:34|3.1053
23:14:34|3.1063
23:14:36|3.1059
23:14:38|3.1064
23:14:38|3.1065
23:14:40|3.1065
23:14:40|3.1064
23:14:41|3.1075
23:14:43|3.1075
23:14:43|3.1084
23:14:44|3.1084
23:14:46|3.1084
23:14:46|3.108
23:14:47|3.1082
23:14:48|3.1092
23:14:49|3.108
23:14:50|3.1075
23:14:51|3.1075
23:14:52|3.1077
23:14:53|3.1075
23:14:54|3.1075
23:14:56|3.1075
23:14:56|3.107
23:14:57|3.107
23:14:59|3.1058
23:15:00|3.1058
23:15:01|3.1058
23:15:02|3.1058
23:15:03|3.1052
23:15:04|3.1044
23:15:05|3.1055
23:15:06|3.1046
23:15:08|3.1059
23:15:08|3.1059
23:15:09|3.107
23:15:11|3.1064
23:15:12|3.1059
23:15:14|3.1062
23:15:15|3.1062
23:15:16|3.1062
23:15:16|3.1062
23:15:19|3.1062
23:15:19|3.1064
23:15:20|3.1064
23:15:21|3.1074
23:15:22|3.1074
23:15:23|3.1067
23:15:24|3.1067
23:15:25|3.1063
23:15:26|3.1063
23:15:28|3.1067
23:15:28|3.1064
23:15:29|3.1064
23:15:30|3.106
23:15:31|3.1058
23:15:32|3.1067
23:15:33|3.1049
23:15:34|3.105
23:15:35|3.1043
23:15:36|3.1043
23:15:37|3.1049
23:15:39|3.1047
23:15:39|3.1046
23:15:40|3.1046
23:15:41|3.1046
23:15:42|3.1059
23:15:43|3.1059
23:15:44|3.1075
23:15:45|3.1091
23:15:46|3.108
23:15:47|3.1082
23:15:48|3.1068
23:15:49|3.1066
23:15:50|3.1066
23:15:51|3.1066
23:15:52|3.1079
23:15:53|3.11
23:15:54|3.1128
23:15:55|3.11
23:15:56|3.11
23:15:57|3.1096
23:15:58|3.1096
23:15:59|3.1096
23:16:00|3.1088
23:16:01|3.1063
23:16:02|3.1055
23:16:03|3.1064
23:16:04|3.1058
23:16:05|3.1048
23:16:07|3.1038
23:16:08|3.1042
23:16:10|3.1047
23:16:10|3.1047
23:16:11|3.1047
23:16:12|3.1047
23:16:13|3.1058
23:16:14|3.1058
23:16:15|3.1069
23:16:17|3.1056
23:16:17|3.1056
23:16:19|3.1047
23:16:20|3.1047
23:16:21|3.1055
23:16:22|3.1054
23:16:23|3.1037
23:16:24|3.1028
23:16:25|3.103
23:16:26|3.102
23:16:27|3.1021
23:16:28|3.1018
23:16:29|3.1005
23:16:30|3.0998
23:16:31|3.0994
23:16:32|3.1
23:16:33|3.1004
23:16:34|3.0999
23:16:35|3.1004
23:16:36|3.1013
23:16:38|3.102
23:16:39|3.102
23:16:39|3.1028
23:16:40|3.1028
23:16:42|3.1028
23:16:43|3.1028
23:16:44|3.1018
23:16:45|3.1009
23:16:46|3.1009
23:16:47|3.1009
23:16:47|3.0987
23:16:48|3.0986
23:16:51|3.0986
23:16:51|3.099
23:16:52|3.0985
23:16:53|3.0979
23:16:54|3.0995
23:16:55|3.0995
23:16:56|3.0992
23:16:57|3.0992
23:16:58|3.099
23:16:59|3.099
23:17:00|3.099
23:17:03|3.099
23:17:03|3.099
23:17:05|3.0993
23:17:06|3.0993
23:17:07|3.0989
23:17:09|3.0989
23:17:09|3.0992
23:17:10|3.0992
23:17:12|3.0992
23:17:13|3.0992
23:17:14|3.1001
23:17:15|3.1001
23:17:16|3.1001
23:17:17|3.1007
23:17:18|3.1007
23:17:20|3.1007
23:17:21|3.1007
23:17:23|3.1008
23:17:23|3.1007
23:17:25|3.1002
23:17:26|3.1001
23:17:27|3.1001
23:17:28|3.1018
23:17:30|3.1009
23:17:31|3.1009
23:17:31|3.1017
23:17:33|3.1016
23:17:34|3.1016
23:17:35|3.1016
23:17:35|3.1016
23:17:36|3.1018
23:17:38|3.1014
23:17:39|3.1003
23:17:41|3.1003
23:17:41|3.1003
23:17:42|3.1003
23:17:43|3.1012
23:17:45|3.1012
23:17:45|3.1012
23:17:47|3.1012
23:17:47|3.1012
23:17:48|3.1013
23:17:50|3.1013
23:17:51|3.1015
23:17:51|3.102
23:17:52|3.1024
23:17:53|3.1024
23:17:54|3.1033
23:17:55|3.1033
23:17:56|3.1035
23:17:58|3.1022
23:17:58|3.101
23:17:59|3.101
23:18:01|3.101
23:18:02|3.101
23:18:02|3.101
23:18:04|3.101
23:18:06|3.1029
23:18:07|3.1024
23:18:08|3.1012
23:18:09|3.1004
23:18:10|3.1004
23:18:12|3.1004
23:18:13|3.1004
23:18:13|3.1004
23:18:15|3.1004
23:18:16|3.1004
23:18:16|3.1004
23:18:18|3.1004
23:18:18|3.1011
23:18:20|3.1018
23:18:21|3.1026
23:18:22|3.1027
23:18:22|3.1035
23:18:24|3.1045
23:18:25|3.1045
23:18:26|3.1052
23:18:27|3.1052
23:18:28|3.1052
23:18:29|3.1052
23:18:30|3.105
23:18:31|3.104
23:18:32|3.104
23:18:32|3.104
23:18:34|3.1048
23:18:34|3.1048
23:18:35|3.1043
23:18:37|3.1043
23:18:38|3.1043
23:18:39|3.1035
23:18:39|3.1036
23:18:40|3.1033
23:18:42|3.1033
23:18:43|3.1033
23:18:44|3.1022
23:18:45|3.1022
23:18:46|3.1032
23:18:47|3.104
23:18:48|3.1045
23:18:49|3.1064
23:18:50|3.1064
23:18:51|3.1064
23:18:52|3.105
23:18:53|3.105
23:18:54|3.105
23:18:55|3.1048
23:18:56|3.1041
23:18:57|3.1041
23:18:58|3.1041
23:18:59|3.1041
23:19:00|3.1041
23:19:01|3.1041
23:19:03|3.1041
23:19:04|3.1032
23:19:05|3.1027
23:19:07|3.1027
23:19:07|3.1029
23:19:08|3.1029
23:19:09|3.104
23:19:11|3.104
23:19:12|3.104
23:19:13|3.104
23:19:14|3.104
23:19:15|3.104
23:19:16|3.104
23:19:17|3.1039
23:19:18|3.1039
23:19:19|3.1039
23:19:20|3.1039
23:19:21|3.1039
23:19:22|3.1039
23:19:23|3.1039
23:19:24|3.1039
23:19:25|3.1039
23:19:26|3.1039
23:19:27|3.1039
23:19:28|3.1038
23:19:29|3.104
23:19:30|3.104
23:19:31|3.1045
23:19:32|3.1045
23:19:33|3.1066
23:19:34|3.1089
23:19:35|3.1087
23:19:36|3.1087
23:19:37|3.1087
23:19:38|3.1087
23:19:39|3.1087
23:19:40|3.1091
23:19:41|3.11
23:19:42|3.11
23:19:43|3.1113
23:19:44|3.1131
23:19:45|3.112
23:19:46|3.1123
23:19:47|3.1123
23:19:48|3.1123
23:19:49|3.1123
23:19:50|3.1132
23:19:51|3.1133
23:19:52|3.1136
23:19:53|3.1136
23:19:54|3.1139
23:19:55|3.1141
23:19:56|3.1145
23:19:57|3.1145
23:19:58|3.1144
23:19:59|3.1151
23:20:00|3.1151
23:20:02|3.114
23:20:03|3.114
23:20:04|3.1139
23:20:05|3.1122
23:20:07|3.1108
23:20:09|3.109
23:20:10|3.1081
23:20:12|3.1071
23:20:13|3.1065
23:20:13|3.1065
23:20:14|3.1065
23:20:16|3.1065
23:20:18|3.1069
23:20:18|3.1062
23:20:20|3.1051
23:20:21|3.1051
23:20:22|3.1047
23:20:23|3.105
23:20:25|3.1053
23:20:27|3.1053
23:20:28|3.1053
23:20:29|3.1053
23:20:30|3.1053
23:20:31|3.1053
23:20:32|3.1053
23:20:34|3.1051
23:20:35|3.1051
23:20:36|3.1051
23:20:37|3.1058
23:20:38|3.1058
23:20:39|3.1058
23:20:40|3.1051
23:20:41|3.1051
23:20:42|3.1053
23:20:43|3.1053
23:20:44|3.1076
23:20:45|3.1095
23:20:46|3.1111
23:20:47|3.1114
23:20:48|3.1105
23:20:49|3.1092
23:20:50|3.1092
23:20:51|3.1089
23:20:52|3.1079
23:20:53|3.1066
23:20:54|3.1066
23:20:55|3.1066
23:20:56|3.1077
23:20:57|3.1072
23:20:58|3.1071
23:20:59|3.1074
23:21:00|3.1073
23:21:01|3.1076
23:21:02|3.1075
23:21:03|3.1075
23:21:04|3.1071
23:21:05|3.1073
23:21:06|3.107
23:21:07|3.1073
23:21:09|3.1073
23:21:11|3.1074
23:21:11|3.1067
23:21:12|3.1054
23:21:13|3.1042
23:21:14|3.1042
23:21:15|3.1051
23:21:17|3.1052
23:21:18|3.1058
23:21:18|3.1058
23:21:19|3.1055
23:21:20|3.1055
23:21:21|3.1055
23:21:23|3.1055
23:21:24|3.1054
23:21:25|3.1045
23:21:26|3.1045
23:21:28|3.1048
23:21:29|3.1035
23:21:29|3.103
23:21:31|3.103
23:21:32|3.104
23:21:33|3.1027
23:21:34|3.1027
23:21:35|3.1086
23:21:35|3.1081
23:21:36|3.1072
23:21:38|3.1065
23:21:40|3.1062
23:21:40|3.1076
23:21:41|3.1076
23:21:43|3.1076
23:21:43|3.1076
23:21:44|3.1062
23:21:45|3.1062
23:21:46|3.106
23:21:47|3.1061
23:21:49|3.1061
23:21:49|3.1061
23:21:51|3.1061
23:21:51|3.1061
23:21:52|3.1061
23:21:53|3.1061
23:21:54|3.1061
23:21:55|3.1059
23:21:56|3.1059
23:21:57|3.1063
23:21:58|3.1058
23:22:00|3.1058
23:22:00|3.1058
23:22:02|3.1058
23:22:02|3.1061
23:22:03|3.106
23:22:05|3.106
23:22:07|3.1064
23:22:07|3.1072
23:22:08|3.1059
23:22:10|3.1059
23:22:11|3.1059
23:22:12|3.1059
23:22:14|3.1059
23:22:15|3.1065
23:22:15|3.1065
23:22:18|3.1058
23:22:19|3.1059
23:22:20|3.106
23:22:21|3.1068
23:22:23|3.1057
23:22:23|3.1057
23:22:25|3.1062
23:22:27|3.1057
23:22:27|3.1053
23:22:29|3.105
23:22:29|3.1059
23:22:31|3.1058
23:22:31|3.1056
23:22:33|3.106
23:22:33|3.1058
23:22:34|3.1051
23:22:36|3.1056
23:22:36|3.1053
23:22:37|3.1053
23:22:38|3.1052
23:22:40|3.1052
23:22:40|3.1058
23:22:41|3.1058
23:22:42|3.106
23:22:44|3.1059
23:22:45|3.1059
23:22:46|3.1062
23:22:47|3.1062
23:22:48|3.1061
23:22:49|3.1062
23:22:50|3.1062
23:22:51|3.1056
23:22:52|3.1057
23:22:53|3.1056
23:22:54|3.1056
23:22:55|3.1061
23:22:56|3.1051
23:22:57|3.1051
23:22:58|3.1057
23:22:59|3.1053
23:23:00|3.1053
23:23:01|3.1059
23:23:02|3.1062
23:23:03|3.1078
23:23:04|3.1072
23:23:05|3.1072
23:23:07|3.1061
23:23:09|3.1053
23:23:09|3.1053
23:23:10|3.1054
23:23:11|3.1045
23:23:12|3.1039
23:23:13|3.1036
23:23:15|3.1027
23:23:16|3.1027
23:23:18|3.1027
23:23:18|3.1027
23:23:19|3.1028
23:23:22|3.1028
23:23:23|3.1028
23:23:23|3.1032
23:23:24|3.1032
23:23:26|3.1032
23:23:26|3.1017
23:23:28|3.1017
23:23:28|3.1018
23:23:30|3.1018
23:23:30|3.1026
23:23:32|3.1024
23:23:33|3.1024
23:23:34|3.1026
23:23:34|3.1026
23:23:35|3.1009
23:23:36|3.1008
23:23:38|3.1009
23:23:39|3.1009
23:23:39|3.1025
23:23:41|3.1025
23:23:43|3.1025
23:23:43|3.1025
23:23:44|3.103
23:23:46|3.1035
23:23:46|3.1035
23:23:47|3.1043
23:23:49|3.1052
23:23:49|3.1052
23:23:50|3.1052
23:23:51|3.1048
23:23:53|3.1048
23:23:54|3.105
23:23:54|3.1047
23:23:55|3.1047
23:23:56|3.1047
23:23:57|3.1046
23:23:58|3.1031
23:23:59|3.104
23:24:00|3.104
23:24:01|3.103
23:24:02|3.1049
23:24:04|3.1049
23:24:05|3.1048
23:24:05|3.1054
23:24:07|3.1054
23:24:09|3.1054
23:24:09|3.1049
23:24:10|3.1047
23:24:12|3.1041
23:24:12|3.1036
23:24:13|3.1043
23:24:15|3.1043
23:24:16|3.1043
23:24:17|3.1045
23:24:19|3.1047
23:24:20|3.1047
23:24:21|3.1041
23:24:23|3.1047
23:24:23|3.1047
23:24:24|3.1066
23:24:26|3.1104
23:24:27|3.1104
23:24:28|3.11
23:24:29|3.1094
23:24:30|3.1094
23:24:31|3.1061
23:24:32|3.1061
23:24:33|3.1061
23:24:34|3.1061
23:24:35|3.1061
23:24:36|3.1056
23:24:37|3.1056
23:24:39|3.1056
23:24:40|3.1055
23:24:41|3.1062
23:24:42|3.1057
23:24:43|3.106
23:24:44|3.1056
23:24:45|3.1056
23:24:47|3.1035
23:24:48|3.1036
23:24:49|3.1036
23:24:50|3.1036
23:24:51|3.1036
23:24:52|3.1046
23:24:53|3.1036
23:24:54|3.1036
23:24:55|3.1061
23:24:56|3.1061
23:24:57|3.1044
23:24:58|3.1044
23:24:59|3.106
23:25:00|3.1059
23:25:01|3.1059
23:25:02|3.1049
23:25:03|3.1032
23:25:04|3.1019
23:25:05|3.1011
23:25:06|3.1012
23:25:07|3.1025
23:25:08|3.1025
23:25:09|3.1025
23:25:11|3.1015
23:25:13|3.0998
23:25:14|3.0991
23:25:16|3.0991
23:25:16|3.1003
23:25:17|3.1003
23:25:18|3.1003
23:25:20|3.1003
23:25:20|3.1008
23:25:21|3.1008
23:25:23|3.1024
23:25:24|3.1024
23:25:25|3.1024
23:25:26|3.1024
23:25:27|3.1024
23:25:28|3.1024
23:25:30|3.1024
23:25:31|3.1024
23:25:32|3.1024
23:25:33|3.1024
23:25:34|3.1024
23:25:36|3.1026
23:25:36|3.1026
23:25:37|3.1022
23:25:38|3.1015
23:25:39|3.1014
23:25:40|3.1013
23:25:42|3.1013
23:25:43|3.1015
23:25:45|3.1015
23:25:45|3.1015
23:25:46|3.1019
23:25:47|3.1008
23:25:48|3.1005
23:25:49|3.0999
23:25:50|3.0999
23:25:51|3.1009
23:25:52|3.1009
23:25:53|3.1009
23:25:54|3.1007
23:25:55|3.1007
23:25:56|3.1007
23:25:57|3.1002
23:25:58|3.1004
23:26:00|3.1002
23:26:00|3.0986
23:26:01|3.0982
23:26:02|3.0991
23:26:03|3.0991
23:26:04|3.099
23:26:05|3.099
23:26:06|3.0999
23:26:07|3.1008
23:26:08|3.1008
23:26:09|3.1008
23:26:10|3.1008
23:26:11|3.1008
23:26:12|3.1008
23:26:14|3.1019
23:26:16|3.1031
23:26:16|3.1032
23:26:17|3.1032
23:26:18|3.1015
23:26:20|3.1022
23:26:21|3.1011
23:26:21|3.1011
23:26:24|3.1003
23:26:25|3.1003
23:26:25|3.0999
23:26:26|3.0995
23:26:27|3.1
23:26:29|3.0994
23:26:29|3.0992
23:26:31|3.0996
23:26:32|3.097
23:26:33|3.097
23:26:34|3.0969
23:26:35|3.0969
23:26:36|3.0969
23:26:37|3.0967
23:26:38|3.0965
23:26:39|3.0965
23:26:40|3.0965
23:26:42|3.0939
23:26:43|3.0929
23:26:45|3.093
23:26:46|3.0932
23:26:47|3.0948
23:26:47|3.0974
23:26:48|3.0973
23:26:49|3.0969
23:26:50|3.0969
23:26:51|3.0969
23:26:52|3.0969
23:26:53|3.0963
23:26:55|3.0963
23:26:55|3.0963
23:26:56|3.0963
23:26:57|3.0963
23:26:58|3.0963
23:26:59|3.0963
23:27:00|3.0963
23:27:02|3.0963
23:27:03|3.0962
23:27:04|3.0962
23:27:05|3.0962
23:27:06|3.0962
23:27:07|3.0962
23:27:07|3.0962
23:27:10|3.0962
23:27:12|3.0965
23:27:13|3.0966
23:27:14|3.0966
23:27:15|3.0966
23:27:16|3.0966
23:27:18|3.0966
23:27:19|3.0966
23:27:20|3.0967
23:27:22|3.0966
23:27:22|3.0975
23:27:23|3.0984
23:27:24|3.0982
23:27:26|3.0982
23:27:27|3.0982
23:27:28|3.0997
23:27:29|3.1017
23:27:30|3.102
23:27:31|3.1033
23:27:32|3.1032
23:27:33|3.1037
23:27:34|3.1046
23:27:35|3.1045
23:27:36|3.1045
23:27:37|3.1037
23:27:38|3.1027
23:27:40|3.1027
23:27:40|3.101
23:27:41|3.1009
23:27:43|3.1
23:27:44|3.1
23:27:44|3.1001
23:27:46|3.1009
23:27:47|3.1001
23:27:47|3.0991
23:27:50|3.0985
23:27:50|3.0984
23:27:51|3.0984
23:27:52|3.0984
23:27:53|3.0999
23:27:54|3.0999
23:27:55|3.0999
23:27:56|3.0999
23:27:57|3.1025
23:27:58|3.1025
23:27:59|3.1029
23:28:01|3.1028
23:28:02|3.1019
23:28:02|3.1017
23:28:03|3.1001
23:28:05|3.1001
23:28:05|3.1001
23:28:07|3.1001
23:28:08|3.1005
23:28:09|3.1003
23:28:09|3.1003
23:28:11|3.1008
23:28:12|3.102
23:28:12|3.1009
23:28:15|3.1013
23:28:16|3.1008
23:28:17|3.1019
23:28:19|3.1024
23:28:20|3.1026
23:28:22|3.1041
23:28:23|3.1041
23:28:24|3.104
23:28:25|3.104
23:28:27|3.104
23:28:28|3.1038
23:28:29|3.1038
23:28:30|3.1038
23:28:32|3.1047
23:28:32|3.1047
23:28:33|3.1047
23:28:35|3.1041
23:28:36|3.1036
23:28:37|3.1034
23:28:38|3.1034
23:28:39|3.1034
23:28:41|3.104
23:28:42|3.1041
23:28:43|3.1041
23:28:43|3.1044
23:28:44|3.1044
23:28:46|3.1042
23:28:47|3.1049
23:28:47|3.1071
23:28:49|3.1083
23:28:50|3.109
23:28:50|3.109
23:28:51|3.1086
23:28:54|3.1076
23:28:54|3.108
23:28:55|3.108
23:28:56|3.108
23:28:57|3.108
23:28:58|3.108
23:28:59|3.1095
23:29:00|3.1095
23:29:01|3.1095
23:29:02|3.1095
23:29:03|3.1107
23:29:04|3.1114
23:29:07|3.113
23:29:07|3.1132
23:29:09|3.113
23:29:10|3.1126
23:29:11|3.1121
23:29:12|3.1121
23:29:14|3.1124
23:29:15|3.1126
23:29:17|3.1127
23:29:17|3.1133
23:29:18|3.1134
23:29:19|3.1144
23:29:20|3.1166
23:29:21|3.1163
23:29:23|3.1189
23:29:23|3.1196
23:29:25|3.1198
23:29:26|3.1179
23:29:27|3.116
23:29:28|3.1155
23:29:29|3.1169
23:29:30|3.1169
23:29:31|3.1165
23:29:32|3.1147
23:29:33|3.1165
23:29:34|3.1173
23:29:35|3.1177
23:29:36|3.1173
23:29:37|3.1166
23:29:38|3.1187
23:29:39|3.118
23:29:40|3.1179
23:29:41|3.1179
23:29:42|3.1178
23:29:43|3.1186
23:29:44|3.1177
23:29:45|3.117
23:29:46|3.1169
23:29:47|3.1179
23:29:48|3.1171
23:29:49|3.1171
23:29:50|3.1171
23:29:51|3.1163
23:29:52|3.1163
23:29:53|3.1151
23:29:54|3.1151
23:29:55|3.1133
23:29:56|3.1148
23:29:57|3.1155
23:29:58|3.1164
23:29:59|3.1166
23:30:00|3.1172
23:30:02|3.118
23:30:02|3.1185
23:30:03|3.1185
23:30:04|3.1188
23:30:05|3.1204
23:30:07|3.1201
23:30:08|3.1204
23:30:09|3.1201
23:30:10|3.1201
23:30:11|3.1201
23:30:12|3.1206
23:30:13|3.1206
23:30:15|3.1199
23:30:17|3.1199
23:30:18|3.1205
23:30:19|3.1208
23:30:20|3.1205
23:30:22|3.1203
23:30:24|3.125
23:30:24|3.1241
23:30:27|3.1247
23:30:27|3.1261
23:30:28|3.1249
23:30:29|3.1238
23:30:30|3.125
23:30:31|3.1238
23:30:32|3.1234
23:30:33|3.1253
23:30:35|3.1253
23:30:35|3.1251
23:30:36|3.1256
23:30:38|3.1256
23:30:40|3.1256
23:30:40|3.1237
23:30:41|3.1241
23:30:42|3.1252
23:30:43|3.1262
23:30:44|3.1262
23:30:46|3.1262
23:30:47|3.1257
23:30:48|3.1261
23:30:49|3.1261
23:30:50|3.1259
23:30:51|3.1259
23:30:52|3.1258
23:30:53|3.1258
23:30:54|3.1263
23:30:55|3.1261
23:30:56|3.13
23:30:57|3.1299
23:30:58|3.1319
23:30:59|3.1327
23:31:00|3.1356
23:31:01|3.1344
23:31:02|3.133
23:31:03|3.134
23:31:04|3.135
23:31:05|3.1346
23:31:06|3.1341
23:31:07|3.1332
23:31:08|3.1325
23:31:09|3.1318
23:31:11|3.131
23:31:12|3.1292
23:31:12|3.1292
23:31:13|3.1292
23:31:16|3.1291
23:31:17|3.1293
23:31:19|3.1299
23:31:20|3.1294
23:31:20|3.1316
23:31:22|3.132
23:31:24|3.1351
23:31:25|3.1354
23:31:25|3.1351
23:31:28|3.1367
23:31:28|3.1368
23:31:30|3.1375
23:31:31|3.138
23:31:31|3.1373
23:31:32|3.1353
23:31:33|3.1351
23:31:35|3.135
23:31:36|3.1322
23:31:36|3.1324
23:31:37|3.1325
23:31:39|3.1316
23:31:40|3.1301
23:31:41|3.1293
23:31:43|3.13
23:31:43|3.1288
23:31:45|3.1288
23:31:46|3.1281
23:31:47|3.1265
23:31:48|3.1269
23:31:49|3.1258
23:31:50|3.1266
23:31:51|3.1261
23:31:52|3.1263
23:31:53|3.1268
23:31:54|3.1285
23:31:55|3.1285
23:31:56|3.1294
23:31:57|3.1294
23:31:58|3.129
23:31:59|3.131
23:32:00|3.1315
23:32:02|3.1291
23:32:03|3.1277
23:32:03|3.1264
23:32:04|3.1257
23:32:07|3.1242
23:32:07|3.1236
23:32:09|3.1227
23:32:10|3.1239
23:32:11|3.1236
23:32:12|3.1236
23:32:13|3.126
23:32:14|3.126
23:32:15|3.1232
23:32:16|3.1232
23:32:18|3.1225
23:32:19|3.1225
23:32:19|3.123
23:32:21|3.1232
23:32:23|3.123
23:32:24|3.122
23:32:24|3.1223
23:32:25|3.1223
23:32:26|3.1194
23:32:28|3.1191
23:32:28|3.1191
23:32:29|3.1197
23:32:31|3.1185
23:32:32|3.1177
23:32:34|3.117
23:32:35|3.1198
23:32:35|3.119
23:32:37|3.1183
23:32:38|3.1171
23:32:40|3.1185
23:32:40|3.1184
23:32:42|3.1175
23:32:43|3.1178
23:32:43|3.1177
23:32:45|3.1177
23:32:46|3.1199
23:32:47|3.1191
23:32:48|3.1201
23:32:48|3.1195
23:32:49|3.1212
23:32:50|3.123
23:32:52|3.1219
23:32:52|3.1207
23:32:54|3.1207
23:32:55|3.1207
23:32:55|3.1207
23:32:56|3.1207
23:32:57|3.1207
23:32:59|3.1207
23:32:59|3.1214
23:33:01|3.123
23:33:01|3.1242
23:33:02|3.1229
23:33:05|3.1213
23:33:05|3.1213
23:33:06|3.1213
23:33:08|3.1202
23:33:08|3.1202
23:33:09|3.12
23:33:11|3.1204
23:33:12|3.1203
23:33:12|3.119
23:33:13|3.119
23:33:15|3.1188
23:33:16|3.1179
23:33:17|3.1179
23:33:18|3.1179
23:33:19|3.1175
23:33:21|3.1175
23:33:23|3.1182
23:33:25|3.1179
23:33:26|3.1179
23:33:28|3.12
23:33:29|3.12
23:33:30|3.12
23:33:32|3.1191
23:33:32|3.1191
23:33:33|3.1191
23:33:34|3.1192
23:33:36|3.1189
23:33:36|3.1189
23:33:37|3.118
23:33:39|3.1179
23:33:39|3.1173
23:33:40|3.1153
23:33:42|3.1153
23:33:43|3.1147
23:33:44|3.1145
23:33:45|3.1144
23:33:46|3.1145
23:33:46|3.1144
23:33:48|3.1144
23:33:48|3.1143
23:33:49|3.1135
23:33:51|3.1128
23:33:52|3.1132
23:33:53|3.1132
23:33:53|3.1132
23:33:55|3.1129
23:33:55|3.1138
23:33:56|3.1138
23:33:57|3.114
23:33:59|3.1143
23:34:00|3.1144
23:34:01|3.1143
23:34:02|3.1147
23:34:04|3.1156
23:34:04|3.116
23:34:06|3.1168
23:34:06|3.1157
23:34:07|3.1157
23:34:08|3.1157
23:34:09|3.1157
23:34:10|3.1157
23:34:11|3.1157
23:34:12|3.1157
23:34:13|3.1158
23:34:15|3.1167
23:34:15|3.1169
23:34:17|3.1169
23:34:18|3.1162
23:34:19|3.116
23:34:20|3.118
23:34:22|3.1176
23:34:22|3.1157
23:34:23|3.1157
23:34:26|3.117
23:34:26|3.1172
23:34:28|3.1168
23:34:30|3.1162
23:34:30|3.1162
23:34:31|3.1153
23:34:33|3.1153
23:34:33|3.1153
23:34:35|3.1153
23:34:37|3.1162
23:34:39|3.1159
23:34:39|3.116
23:34:40|3.116
23:34:41|3.1155
23:34:42|3.1155
23:34:43|3.1156
23:34:44|3.1151
23:34:46|3.1155
23:34:46|3.1155
23:34:47|3.1144
23:34:48|3.1133
23:34:49|3.1133
23:34:50|3.1133
23:34:51|3.1128
23:34:52|3.1121
23:34:53|3.1118
23:34:54|3.1113
23:34:55|3.1112
23:34:56|3.1112
23:34:57|3.1112
23:34:58|3.1115
23:34:59|3.1103
23:35:00|3.1101
23:35:02|3.1111
23:35:02|3.1121
23:35:03|3.114
23:35:04|3.1141
23:35:05|3.1155
23:35:06|3.1164
23:35:07|3.1164
23:35:08|3.1162
23:35:10|3.1164
23:35:10|3.1164
23:35:11|3.1142
23:35:12|3.1133
23:35:13|3.1128
23:35:14|3.1129
23:35:16|3.1129
23:35:17|3.1129
23:35:18|3.1117
23:35:19|3.1112
23:35:21|3.1131
23:35:21|3.1131
23:35:23|3.1153
23:35:24|3.1153
23:35:26|3.1152
23:35:26|3.1157
23:35:27|3.1157
23:35:30|3.1168
23:35:30|3.1197
23:35:32|3.1197
23:35:34|3.12
23:35:34|3.1188
23:35:36|3.1186
23:35:37|3.1186
23:35:38|3.1186
23:35:40|3.1186
23:35:40|3.1186
23:35:41|3.1186
23:35:43|3.1181
23:35:44|3.1199
23:35:45|3.1203
23:35:46|3.1208
23:35:47|3.1206
23:35:48|3.1206
23:35:49|3.1206
23:35:50|3.1197
23:35:51|3.12
23:35:52|3.1214
23:35:53|3.1214
23:35:54|3.1214
23:35:55|3.1201
23:35:56|3.1201
23:35:57|3.1201
23:35:58|3.1201
23:35:59|3.1214
23:36:00|3.1205
23:36:01|3.118
23:36:02|3.1197
23:36:03|3.1187
23:36:04|3.1175
23:36:06|3.1192
23:36:06|3.1189
23:36:08|3.1189
23:36:09|3.1189
23:36:10|3.1189
23:36:11|3.1189
23:36:11|3.1199
23:36:13|3.1195
23:36:14|3.1195
23:36:16|3.1193
23:36:17|3.1202
23:36:18|3.1202
23:36:19|3.1202
23:36:19|3.1202
23:36:21|3.1202
23:36:21|3.1193
23:36:23|3.1195
23:36:24|3.1195
23:36:26|3.1194
23:36:26|3.1194
23:36:27|3.1194
23:36:29|3.1194
23:36:30|3.1202
23:36:31|3.1188
23:36:32|3.1185
23:36:34|3.1185
23:36:35|3.1191
23:36:36|3.1191
23:36:38|3.1192
23:36:38|3.1205
23:36:39|3.1211
23:36:40|3.1212
23:36:41|3.1212
23:36:42|3.1213
23:36:44|3.1213
23:36:44|3.1228
23:36:45|3.1242
23:36:46|3.1243
23:36:47|3.1243
23:36:49|3.1242
23:36:49|3.1243
23:36:50|3.1253
23:36:52|3.1254
23:36:53|3.1245
23:36:54|3.1247
23:36:55|3.1243
23:36:56|3.1243
23:36:57|3.125
23:36:58|3.125
23:36:59|3.1274
23:37:00|3.1262
23:37:02|3.1256
23:37:03|3.1256
23:37:03|3.1256
23:37:05|3.1256
23:37:06|3.1256
23:37:07|3.1265
23:37:08|3.1263
23:37:09|3.1263
23:37:10|3.1281
23:37:11|3.1271
23:37:12|3.1271
23:37:13|3.1265
23:37:14|3.1269
23:37:15|3.1269
23:37:16|3.1269
23:37:17|3.1266
23:37:18|3.1269
23:37:19|3.1279
23:37:20|3.1264
23:37:21|3.1264
23:37:22|3.1264
23:37:24|3.1276
23:37:25|3.1276
23:37:25|3.1276
23:37:28|3.128
23:37:29|3.1273
23:37:30|3.1282
23:37:32|3.1265
23:37:32|3.1275
23:37:33|3.1269
23:37:34|3.1277
23:37:35|3.1286
23:37:36|3.1286
23:37:37|3.1283
23:37:38|3.1286
23:37:40|3.1293
23:37:41|3.1286
23:37:42|3.1283
23:37:43|3.1279
23:37:44|3.1279
23:37:45|3.1283
23:37:46|3.1284
23:37:47|3.1284
23:37:48|3.1281
23:37:49|3.1276
23:37:50|3.1277
23:37:51|3.1272
23:37:52|3.1264
23:37:53|3.1264
23:37:54|3.1264
23:37:55|3.1265
23:37:56|3.1269
23:37:57|3.1261
23:37:58|3.1262
23:37:59|3.1253
23:38:00|3.1263
23:38:01|3.1261
23:38:02|3.127
23:38:03|3.1277
23:38:04|3.1277
23:38:05|3.1276
23:38:06|3.1276
23:38:08|3.1274
23:38:09|3.128
23:38:10|3.1289
23:38:10|3.1299
23:38:11|3.1288
23:38:13|3.1285
23:38:14|3.1285
23:38:15|3.1285
23:38:16|3.1283
23:38:17|3.1281
23:38:18|3.1293
23:38:19|3.1292
23:38:20|3.129
23:38:21|3.1289
23:38:23|3.1292
23:38:24|3.1296
23:38:26|3.1296
23:38:26|3.1298
23:38:28|3.1298
23:38:29|3.1298
23:38:29|3.1299
23:38:30|3.1299
23:38:32|3.1284
23:38:32|3.1285
23:38:33|3.1293
23:38:34|3.1293
23:38:36|3.1293
23:38:38|3.1286
23:38:39|3.1268
23:38:39|3.1265
23:38:41|3.1265
23:38:42|3.1243
23:38:43|3.1235
23:38:45|3.1239
23:38:46|3.1251
23:38:47|3.1251
23:38:48|3.1248
23:38:48|3.1248
23:38:49|3.1248
23:38:50|3.1248
23:38:51|3.1242
23:38:52|3.1241
23:38:54|3.1242
23:38:55|3.1242
23:38:55|3.1242
23:38:56|3.1242
23:38:58|3.1243
23:38:58|3.1243
23:38:59|3.1247
23:39:00|3.1247
23:39:02|3.1244
23:39:03|3.1235
23:39:05|3.1237
23:39:06|3.1237
23:39:08|3.1237
23:39:09|3.1235
23:39:10|3.1236
23:39:11|3.1242
23:39:12|3.1232
23:39:13|3.1223
23:39:14|3.1223
23:39:16|3.1235
23:39:16|3.1235
23:39:17|3.1235
23:39:18|3.1232
23:39:20|3.1245
23:39:21|3.1235
23:39:22|3.1235
23:39:24|3.1235
23:39:25|3.123
23:39:26|3.1231
23:39:27|3.1241
23:39:28|3.1234
23:39:30|3.1231
23:39:30|3.1231
23:39:32|3.1246
23:39:33|3.1234
23:39:35|3.1237
23:39:36|3.1237
23:39:37|3.1235
23:39:38|3.1233
23:39:39|3.1233
23:39:40|3.1233
23:39:41|3.1232
23:39:42|3.1233
23:39:43|3.1233
23:39:44|3.1233
23:39:45|3.1233
23:39:47|3.1232
23:39:47|3.1232
23:39:49|3.1233
23:39:49|3.1239
23:39:50|3.1239
23:39:52|3.1238
23:39:53|3.1238
23:39:53|3.1235
23:39:55|3.1235
23:39:56|3.1235
23:39:56|3.1235
23:39:58|3.1235
23:40:00|3.1235
23:40:00|3.1231
23:40:01|3.1231
23:40:02|3.1232
23:40:04|3.1232
23:40:05|3.1232
23:40:06|3.1232
23:40:07|3.1232
23:40:08|3.1232
23:40:09|3.1233
23:40:10|3.1233
23:40:11|3.1211
23:40:12|3.1209
23:40:13|3.1203
23:40:14|3.1202
23:40:15|3.1203
23:40:17|3.1202
23:40:18|3.1194
23:40:19|3.1191
23:40:20|3.1192
23:40:21|3.1188
23:40:22|3.1181
23:40:23|3.117
23:40:24|3.117
23:40:25|3.1165
23:40:26|3.1165
23:40:27|3.1165
23:40:28|3.1165
23:40:29|3.1168
23:40:30|3.1171
23:40:31|3.1196
23:40:33|3.1192
23:40:34|3.1189
23:40:35|3.1189
23:40:35|3.1179
23:40:36|3.1179
23:40:38|3.1179
23:40:39|3.1179
23:40:40|3.1186
23:40:42|3.1191
23:40:43|3.1191
23:40:44|3.1199
23:40:45|3.1199
23:40:45|3.1208
23:40:47|3.1214
23:40:47|3.1215
23:40:49|3.1215
23:40:50|3.1215
23:40:52|3.1213
23:40:52|3.1298
23:40:53|3.1303
23:40:54|3.1339
23:40:56|3.1339
23:40:56|3.1358
23:40:57|3.1331
23:40:58|3.1353
23:40:59|3.1332
23:41:00|3.1337
23:41:01|3.1328
23:41:02|3.1327
23:41:03|3.1332
23:41:05|3.1333
23:41:06|3.1334
23:41:06|3.1353
23:41:08|3.1349
23:41:10|3.1335
23:41:11|3.1358
23:41:13|3.136
23:41:14|3.1362
23:41:14|3.1351
23:41:16|3.1353
23:41:17|3.1351
23:41:17|3.1351
23:41:19|3.1343
23:41:20|3.1338
23:41:20|3.1338
23:41:22|3.1338
23:41:23|3.1345
23:41:24|3.1346
23:41:26|3.1346
23:41:27|3.1344
23:41:28|3.1339
23:41:29|3.1338
23:41:30|3.1335
23:41:31|3.1335
23:41:32|3.1326
23:41:33|3.133
23:41:34|3.1328
23:41:35|3.1332
23:41:36|3.1325
23:41:37|3.1322
23:41:38|3.132
23:41:39|3.1329
23:41:40|3.1331
23:41:41|3.1332
23:41:42|3.1318
23:41:43|3.1324
23:41:44|3.1324
23:41:45|3.1323
23:41:46|3.133
23:41:47|3.1425
23:41:48|3.1455
23:41:49|3.1485
23:41:50|3.1462
23:41:51|3.1461
23:41:52|3.148
23:41:53|3.148
23:41:54|3.1487
23:41:55|3.1529
23:41:56|3.153
23:41:57|3.154
23:41:58|3.151
23:41:59|3.1474
23:42:00|3.151
23:42:01|3.1509
23:42:02|3.149
23:42:03|3.1498
23:42:04|3.1494
23:42:05|3.1501
23:42:06|3.1507
23:42:08|3.1495
23:42:08|3.1529
23:42:09|3.1526
23:42:11|3.1513
23:42:12|3.1495
23:42:12|3.1479
23:42:14|3.1499
23:42:15|3.1521
23:42:16|3.151
23:42:17|3.1511
23:42:18|3.1533
23:42:19|3.1527
23:42:20|3.1518
23:42:22|3.1521
23:42:23|3.1524
23:42:24|3.1524
23:42:25|3.1544
23:42:27|3.1562
23:42:28|3.156
23:42:29|3.1566
23:42:30|3.157
23:42:31|3.1566
23:42:32|3.1566
23:42:33|3.1588
23:42:35|3.1592
23:42:36|3.1614
23:42:37|3.1597
23:42:38|3.1573
23:42:39|3.1573
23:42:40|3.1556
23:42:41|3.1555
23:42:42|3.1548
23:42:44|3.1543
23:42:45|3.1577
23:42:46|3.1561
23:42:46|3.1572
23:42:48|3.1561
23:42:48|3.1586
23:42:49|3.1592
23:42:50|3.1577
23:42:51|3.157
23:42:52|3.155
23:42:53|3.1551
23:42:54|3.1541
23:42:55|3.1572
23:42:56|3.1603
23:42:57|3.1598
23:42:58|3.1565
23:43:00|3.1584
23:43:00|3.1588
23:43:01|3.1581
23:43:03|3.1592
23:43:03|3.1611
23:43:04|3.1621
23:43:06|3.1601
23:43:06|3.1586
23:43:08|3.1621
23:43:10|3.1621
23:43:10|3.1589
23:43:11|3.1623
23:43:12|3.164
23:43:13|3.1615
23:43:14|3.1597
23:43:15|3.158
23:43:17|3.161
23:43:18|3.1604
23:43:19|3.1603
23:43:20|3.158
23:43:21|3.1568
23:43:22|3.1553
23:43:23|3.1553
23:43:24|3.1552
23:43:25|3.1529
23:43:27|3.1545
23:43:27|3.1547
23:43:30|3.1566
23:43:31|3.152
23:43:32|3.1521
23:43:34|3.1504
23:43:34|3.1489
23:43:35|3.1497
23:43:36|3.148
23:43:37|3.1468
23:43:38|3.1463
23:43:39|3.1471
23:43:40|3.1509
23:43:41|3.1509
23:43:42|3.1503
23:43:43|3.1499
23:43:44|3.1516
23:43:45|3.1509
23:43:46|3.1529
23:43:47|3.1529
23:43:48|3.1527
23:43:49|3.1527
23:43:50|3.153
23:43:51|3.1524
23:43:52|3.1519
23:43:53|3.1519
23:43:54|3.1513
23:43:55|3.1544
23:43:56|3.1527
23:43:57|3.1527
23:43:58|3.1543
23:43:59|3.1561
23:44:00|3.1582
23:44:01|3.1559
23:44:02|3.1557
23:44:03|3.1563
23:44:04|3.1586
23:44:05|3.1588
23:44:07|3.1585
23:44:08|3.1579
23:44:09|3.1561
23:44:10|3.1575
23:44:11|3.1583
23:44:12|3.1583
23:44:13|3.1585
23:44:14|3.1584
23:44:15|3.1594
23:44:16|3.1588
23:44:17|3.1595
23:44:18|3.1591
23:44:19|3.1592
23:44:21|3.1577
23:44:21|3.1577
23:44:23|3.159
23:44:24|3.1593
23:44:24|3.1606
23:44:26|3.1628
23:44:27|3.1654
23:44:28|3.1665
23:44:30|3.164
23:44:32|3.1674
23:44:32|3.1652
23:44:33|3.1628
23:44:34|3.1626
23:44:35|3.1651
23:44:37|3.1662
23:44:38|3.1652
23:44:39|3.1628
23:44:40|3.1617
23:44:42|3.1578
23:44:43|3.1615
23:44:43|3.1615
23:44:45|3.1629
23:44:46|3.1657
23:44:46|3.1658
23:44:47|3.1653
23:44:48|3.1652
23:44:49|3.1634
23:44:51|3.161
23:44:51|3.1594
23:44:53|3.1577
23:44:53|3.1612
23:44:56|3.1611
23:44:56|3.1618
23:44:58|3.1609
23:44:58|3.1618
23:44:59|3.1606
23:45:00|3.1609
23:45:02|3.1629
23:45:03|3.1613
23:45:05|3.1625
23:45:06|3.1627
23:45:08|3.1665
23:45:08|3.1675
23:45:10|3.1661
23:45:11|3.1691
23:45:12|3.1699
23:45:13|3.17
23:45:14|3.1707
23:45:15|3.1727
23:45:16|3.1668
23:45:17|3.167
23:45:18|3.1654
23:45:19|3.167
23:45:20|3.1682
23:45:21|3.1676
23:45:22|3.1686
23:45:23|3.1687
23:45:24|3.1676
23:45:25|3.167
23:45:26|3.1698
23:45:27|3.1685
23:45:29|3.1667
23:45:31|3.1636
23:45:31|3.1655
23:45:33|3.1646
23:45:34|3.1633
23:45:35|3.1666
23:45:36|3.1666
23:45:36|3.1689
23:45:38|3.1688
23:45:38|3.1701
23:45:40|3.1735
23:45:40|3.174
23:45:42|3.1742
23:45:43|3.1717
23:45:43|3.1716
23:45:45|3.1726
23:45:46|3.1723
23:45:48|3.1733
23:45:48|3.1746
23:45:49|3.171
23:45:50|3.1728
23:45:51|3.1725
23:45:52|3.1723
23:45:53|3.1732
23:45:54|3.1734
23:45:55|3.1742
23:45:56|3.1728
23:45:57|3.1718
23:45:58|3.1709
23:45:59|3.1725
23:46:00|3.1728
23:46:02|3.1712
23:46:04|3.1701
23:46:04|3.1706
23:46:05|3.1679
23:46:06|3.1694
23:46:07|3.17
23:46:09|3.17
23:46:10|3.1712
23:46:12|3.1761
23:46:12|3.1751
23:46:13|3.1748
23:46:14|3.1746
23:46:15|3.1746
23:46:17|3.1747
23:46:19|3.175
23:46:20|3.1738
23:46:21|3.1736
23:46:22|3.1747
23:46:23|3.1747
23:46:24|3.174
23:46:25|3.1745
23:46:26|3.1743
23:46:27|3.1743
23:46:28|3.174
23:46:29|3.174
23:46:30|3.1733
23:46:31|3.1724
23:46:33|3.1711
23:46:34|3.1732
23:46:36|3.1727
23:46:37|3.171
23:46:37|3.1705
23:46:38|3.1714
23:46:39|3.1714
23:46:41|3.1719
23:46:43|3.1714
23:46:44|3.1714
23:46:45|3.1713
23:46:46|3.1713
23:46:47|3.1715
23:46:48|3.1716
23:46:49|3.1716
23:46:50|3.1705
23:46:51|3.1709
23:46:52|3.1713
23:46:53|3.1711
23:46:54|3.1713
23:46:55|3.1701
23:46:56|3.1704
23:46:57|3.1716
23:46:59|3.1687
23:46:59|3.1688
23:47:01|3.1678
23:47:01|3.1685
23:47:03|3.1662
23:47:05|3.1637
23:47:05|3.1633
23:47:06|3.1656
23:47:08|3.1641
23:47:10|3.1616
23:47:11|3.1614
23:47:12|3.1616
23:47:14|3.1604
23:47:14|3.1576
23:47:15|3.1591
23:47:16|3.16
23:47:17|3.1593
23:47:18|3.1585
23:47:19|3.1594
23:47:21|3.1586
23:47:21|3.1586
23:47:22|3.1582
23:47:23|3.1577
23:47:25|3.1589
23:47:25|3.1587
23:47:26|3.1574
23:47:28|3.1573
23:47:28|3.1587
23:47:29|3.157
23:47:32|3.1568
23:47:33|3.1548
23:47:34|3.1529
23:47:35|3.1526
23:47:36|3.1531
23:47:37|3.153
23:47:38|3.153
23:47:39|3.1531
23:47:40|3.1531
23:47:41|3.1532
23:47:42|3.1531
23:47:43|3.1529
23:47:44|3.1531
23:47:45|3.1533
23:47:46|3.1554
23:47:47|3.1554
23:47:48|3.1553
23:47:49|3.1542
23:47:50|3.1554
23:47:51|3.1563
23:47:52|3.1595
23:47:53|3.1608
23:47:54|3.1608
23:47:55|3.1607
23:47:56|3.1604
23:47:57|3.1564
23:47:58|3.1576
23:47:59|3.1597
23:48:01|3.1586
23:48:02|3.1586
23:48:03|3.1586
23:48:04|3.159
23:48:05|3.1603
23:48:06|3.1603
23:48:07|3.159
23:48:08|3.1633
23:48:09|3.1653
23:48:10|3.1641
23:48:12|3.1688
23:48:14|3.1705
23:48:14|3.1689
23:48:15|3.1658
23:48:16|3.1657
23:48:17|3.1642
23:48:18|3.1633
23:48:20|3.1674
23:48:22|3.1671
23:48:23|3.168
23:48:24|3.166
23:48:25|3.1661
23:48:26|3.1661
23:48:27|3.1661
23:48:28|3.1649
23:48:29|3.1649
23:48:30|3.1656
23:48:32|3.1669
23:48:33|3.1662
23:48:35|3.1648
23:48:36|3.1641
23:48:38|3.1649
23:48:38|3.1647
23:48:39|3.165
23:48:41|3.1662
23:48:42|3.1657
23:48:42|3.1655
23:48:43|3.1648
23:48:45|3.1653
23:48:47|3.1653
23:48:47|3.1649
23:48:49|3.1648
23:48:50|3.1646
23:48:51|3.1641
23:48:52|3.1631
23:48:53|3.1637
23:48:54|3.1647
23:48:55|3.167
23:48:56|3.167
23:48:57|3.167
23:48:58|3.1658
23:48:59|3.1658
23:49:00|3.1671
23:49:01|3.1652
23:49:02|3.1652
23:49:04|3.1637
23:49:04|3.1651
23:49:06|3.1651
23:49:06|3.1641
23:49:08|3.1623
23:49:10|3.1623
23:49:11|3.1637
23:49:13|3.1627
23:49:13|3.1627
23:49:14|3.1632
23:49:16|3.163
23:49:17|3.1626
23:49:18|3.1626
23:49:19|3.1626
23:49:20|3.1623
23:49:21|3.1638
23:49:22|3.1656
23:49:23|3.1679
23:49:24|3.1679
23:49:25|3.1678
23:49:26|3.1666
23:49:27|3.166
23:49:28|3.1649
23:49:29|3.1649
23:49:30|3.1649
23:49:31|3.1642
23:49:32|3.1651
23:49:33|3.1688
23:49:34|3.1688
23:49:35|3.1675
23:49:37|3.1682
23:49:38|3.1688
23:49:38|3.17
23:49:40|3.17
23:49:40|3.1686
23:49:41|3.1686
23:49:42|3.1686
23:49:44|3.1686
23:49:45|3.1686
23:49:45|3.1686
23:49:47|3.1686
23:49:48|3.1686
23:49:48|3.1688
23:49:49|3.1666
23:49:51|3.1666
23:49:52|3.1673
23:49:53|3.1664
23:49:54|3.1664
23:49:55|3.1659
23:49:56|3.1664
23:49:56|3.1652
23:49:58|3.1652
23:49:59|3.1664
23:50:00|3.1664
23:50:00|3.1667
23:50:01|3.1678
23:50:02|3.1678
23:50:04|3.1677
23:50:05|3.1688
23:50:06|3.1693
23:50:07|3.1688
23:50:08|3.1691
23:50:09|3.1737
23:50:10|3.1727
23:50:10|3.1742
23:50:13|3.1754
23:50:13|3.1747
23:50:14|3.1755
23:50:16|3.1764
23:50:17|3.1766
23:50:17|3.1767
23:50:18|3.1756
23:50:20|3.1749
23:50:21|3.1742
23:50:22|3.1742
23:50:23|3.1722
23:50:24|3.1722
23:50:25|3.1738
23:50:26|3.174
23:50:27|3.1767
23:50:28|3.177
23:50:29|3.177
23:50:30|3.1776
23:50:31|3.18
23:50:32|3.18
23:50:33|3.1819
23:50:35|3.181
23:50:36|3.1818
23:50:37|3.1824
23:50:38|3.1821
23:50:39|3.181
23:50:40|3.1819
23:50:41|3.1814
23:50:42|3.1806
23:50:43|3.1822
23:50:44|3.181
23:50:45|3.1812
23:50:46|3.1809
23:50:47|3.1777
23:50:48|3.1787
23:50:49|3.1773
23:50:50|3.1773
23:50:51|3.1757
23:50:53|3.1766
23:50:54|3.1766
23:50:55|3.1783
23:50:56|3.1773
23:50:57|3.1752
23:50:58|3.1734
23:50:59|3.1743
23:51:00|3.1742
23:51:01|3.1746
23:51:02|3.1752
23:51:03|3.1742
23:51:05|3.1732
23:51:05|3.1708
23:51:07|3.1685
23:51:08|3.1681
23:51:09|3.1673
23:51:10|3.1691
23:51:12|3.1693
23:51:13|3.1701
23:51:15|3.1689
23:51:16|3.1687
23:51:16|3.1673
23:51:18|3.1678
23:51:19|3.1684
23:51:20|3.1702
23:51:22|3.1744
23:51:23|3.1727
23:51:23|3.1718
23:51:24|3.1715
23:51:26|3.1695
23:51:27|3.1695
23:51:27|3.1695
23:51:28|3.1695
23:51:29|3.1688
23:51:30|3.1688
23:51:32|3.168
23:51:33|3.1688
23:51:33|3.1688
23:51:34|3.1685
23:51:35|3.1683
23:51:36|3.1677
23:51:37|3.1682
23:51:38|3.1671
23:51:39|3.1671
23:51:40|3.1669
23:51:41|3.1676
23:51:43|3.1678
23:51:44|3.1674
23:51:45|3.1673
23:51:46|3.167
23:51:47|3.167
23:51:48|3.1659
23:51:49|3.1663
23:51:50|3.1658
23:51:51|3.1678
23:51:52|3.1668
23:51:53|3.1673
23:51:54|3.1661
23:51:55|3.1667
23:51:56|3.1656
23:51:57|3.1653
23:51:58|3.1673
23:51:59|3.1654
23:52:00|3.1659
23:52:02|3.1662
23:52:04|3.1628
23:52:06|3.1632
23:52:06|3.1627
23:52:07|3.1627
23:52:09|3.1642
23:52:11|3.1662
23:52:11|3.1641
23:52:13|3.1631
23:52:14|3.1639
23:52:15|3.1627
23:52:17|3.1626
23:52:18|3.1624
23:52:19|3.1623
23:52:20|3.1632
23:52:21|3.1641
23:52:21|3.1641
23:52:23|3.1639
23:52:24|3.1639
23:52:25|3.1639
23:52:25|3.1639
23:52:27|3.165
23:52:27|3.1661
23:52:29|3.1661
23:52:29|3.1661
23:52:31|3.1653
23:52:31|3.1643
23:52:33|3.1633
23:52:34|3.1633
23:52:34|3.1633
23:52:37|3.1629
23:52:37|3.1622
23:52:38|3.1615
23:52:39|3.1623
23:52:40|3.1621
23:52:41|3.1628
23:52:42|3.1628
23:52:43|3.1626
23:52:44|3.1626
23:52:45|3.1621
23:52:46|3.1632
23:52:48|3.1627
23:52:49|3.1621
23:52:50|3.1629
23:52:51|3.1629
23:52:52|3.1629
23:52:53|3.1633
23:52:54|3.1625
23:52:55|3.163
23:52:56|3.1634
23:52:57|3.1634
23:52:58|3.1635
23:52:59|3.1638
23:53:00|3.1638
23:53:01|3.1638
23:53:03|3.1632
23:53:04|3.1628
23:53:06|3.1602
23:53:08|3.1584
23:53:08|3.1576
23:53:09|3.1576
23:53:11|3.1555
23:53:12|3.1548
23:53:13|3.1551
23:53:14|3.1557
23:53:15|3.1562
23:53:16|3.1547
23:53:17|3.1548
23:53:18|3.1555
23:53:19|3.155
23:53:20|3.1553
23:53:21|3.1545
23:53:22|3.1545
23:53:24|3.1549
23:53:26|3.1554
23:53:27|3.1556
23:53:27|3.155
23:53:28|3.1536
23:53:30|3.1536
23:53:30|3.1557
23:53:32|3.154
23:53:33|3.1535
23:53:33|3.1544
23:53:34|3.154
23:53:35|3.1536
23:53:36|3.1526
23:53:37|3.1534
23:53:38|3.1535
23:53:40|3.1535
23:53:40|3.1535
23:53:42|3.1548
23:53:43|3.1563
23:53:44|3.1573
23:53:46|3.1597
23:53:46|3.1577
23:53:47|3.1572
23:53:48|3.156
23:53:50|3.156
23:53:50|3.156
23:53:52|3.156
23:53:52|3.1554
23:53:53|3.1576
23:53:55|3.1581
23:53:57|3.1573
23:53:57|3.1574
23:53:58|3.1574
23:53:59|3.1577
23:54:00|3.1602
23:54:02|3.1607
23:54:03|3.1598
23:54:04|3.1578
23:54:04|3.1578
23:54:05|3.156
23:54:08|3.1551
23:54:08|3.1551
23:54:09|3.1558
23:54:11|3.1567
23:54:11|3.1567
23:54:12|3.1567
23:54:13|3.1569
23:54:14|3.1574
23:54:15|3.1546
23:54:16|3.1554
23:54:17|3.155
23:54:18|3.1546
23:54:19|3.1538
23:54:21|3.1545
23:54:21|3.1545
23:54:22|3.1541
23:54:23|3.1542
23:54:25|3.1523
23:54:26|3.1527
23:54:27|3.1521
23:54:29|3.1529
23:54:30|3.1529
23:54:30|3.154
23:54:33|3.1543
23:54:34|3.1523
23:54:35|3.1524
23:54:36|3.1512
23:54:37|3.1506
23:54:39|3.15
23:54:40|3.1519
23:54:41|3.1519
23:54:42|3.1519
23:54:43|3.1517
23:54:44|3.1517
23:54:45|3.1504
23:54:46|3.1504
23:54:47|3.1504
23:54:48|3.1504
23:54:49|3.1504
23:54:50|3.15
23:54:51|3.15
23:54:52|3.1516
23:54:53|3.1516
23:54:54|3.1512
23:54:55|3.1516
23:54:56|3.1516
23:54:57|3.1512
23:54:58|3.1512
23:54:59|3.153
23:55:01|3.1529
23:55:02|3.1543
23:55:03|3.1519
23:55:05|3.1519
23:55:07|3.1538
23:55:07|3.1538
23:55:08|3.1538
23:55:10|3.1538
23:55:11|3.1539
23:55:12|3.1536
23:55:13|3.1527
23:55:15|3.1527
23:55:16|3.1553
23:55:16|3.1553
23:55:17|3.1553
23:55:18|3.1553
23:55:19|3.1541
23:55:20|3.1539
23:55:21|3.1539
23:55:22|3.1539
23:55:23|3.1539
23:55:25|3.1539
23:55:26|3.1543
23:55:27|3.1543
23:55:28|3.1554
23:55:29|3.1551
23:55:30|3.1537
23:55:31|3.1537
23:55:32|3.1542
23:55:33|3.1543
23:55:34|3.1543
23:55:35|3.1545
23:55:36|3.1545
23:55:37|3.1545
23:55:38|3.1543
23:55:40|3.1543
23:55:42|3.1531
23:55:43|3.154
23:55:43|3.1551
23:55:44|3.1552
23:55:46|3.1538
23:55:46|3.1538
23:55:47|3.1526
23:55:49|3.1529
23:55:49|3.1525
23:55:51|3.1532
23:55:51|3.1532
23:55:53|3.1532
23:55:53|3.1532
23:55:54|3.1527
23:55:56|3.1521
23:55:56|3.1522
23:55:58|3.1519
23:55:59|3.1519
23:56:00|3.1526
23:56:01|3.1527
23:56:02|3.1507
23:56:03|3.1513
23:56:04|3.1518
23:56:05|3.1518
23:56:06|3.1522
23:56:08|3.1523
23:56:09|3.1523
23:56:10|3.1521
23:56:11|3.1543
23:56:12|3.1543
23:56:13|3.1536
23:56:14|3.1536
23:56:15|3.1542
23:56:16|3.1542
23:56:17|3.154
23:56:18|3.1532
23:56:19|3.1532
23:56:20|3.1532
23:56:21|3.1532
23:56:22|3.1517
23:56:23|3.1522
23:56:24|3.1522
23:56:26|3.1522
23:56:26|3.1525
23:56:27|3.1522
23:56:28|3.1521
23:56:29|3.1523
23:56:30|3.1521
23:56:31|3.1521
23:56:33|3.1518
23:56:33|3.1518
23:56:34|3.1501
23:56:35|3.1511
23:56:38|3.1504
23:56:38|3.1504
23:56:40|3.1504
23:56:42|3.1501
23:56:42|3.1501
23:56:43|3.1501
23:56:45|3.1503
23:56:46|3.1502
23:56:47|3.1505
23:56:49|3.1503
23:56:50|3.1509
23:56:51|3.1509
23:56:52|3.1523
23:56:53|3.152
23:56:54|3.152
23:56:55|3.1531
23:56:56|3.1518
23:56:56|3.1527
23:56:57|3.1543
23:56:59|3.1536
23:56:59|3.1536
23:57:00|3.154
23:57:02|3.1542
23:57:03|3.1542
23:57:04|3.154
23:57:04|3.1543
23:57:06|3.1543
23:57:07|3.1543
23:57:07|3.1541
23:57:09|3.1542
23:57:10|3.1543
23:57:10|3.1543
23:57:13|3.1549
23:57:13|3.1549
23:57:14|3.1549
23:57:16|3.1549
23:57:17|3.1549
23:57:18|3.1547
23:57:19|3.1539
23:57:20|3.1539
23:57:21|3.1543
23:57:22|3.1548
23:57:24|3.1543
23:57:24|3.1525
23:57:26|3.1525
23:57:28|3.1524
23:57:29|3.1522
23:57:29|3.1528
23:57:30|3.1528
23:57:31|3.1519
23:57:33|3.1511
23:57:34|3.1508
23:57:35|3.1514
23:57:35|3.1513
23:57:36|3.1534
23:57:37|3.1545
23:57:38|3.1567
23:57:39|3.1574
23:57:41|3.157
23:57:41|3.1579
23:57:43|3.1571
23:57:43|3.1545
23:57:44|3.1539
23:57:45|3.1539
23:57:47|3.154
23:57:48|3.153
23:57:50|3.153
23:57:50|3.1533
23:57:51|3.1531
23:57:52|3.1526
23:57:53|3.1526
23:57:54|3.1526
23:57:55|3.1514
23:57:56|3.1516
23:57:57|3.1516
23:57:59|3.1515
23:57:59|3.1509
23:58:00|3.1509
23:58:01|3.1509
23:58:03|3.1508
23:58:05|3.1519
23:58:05|3.1519
23:58:06|3.1506
23:58:07|3.1504
23:58:09|3.1508
23:58:11|3.1508
23:58:12|3.1508
23:58:12|3.1508
23:58:13|3.1527
23:58:15|3.1535
23:58:15|3.1536
23:58:17|3.1536
23:58:18|3.1535
23:58:18|3.1533
23:58:19|3.1543
23:58:20|3.1539
23:58:22|3.1544
23:58:22|3.1552
23:58:24|3.1552
23:58:25|3.1567
23:58:26|3.1566
23:58:27|3.1565
23:58:28|3.1565
23:58:28|3.156
23:58:29|3.1556
23:58:31|3.1558
23:58:31|3.1558
23:58:32|3.1562
23:58:33|3.1562
23:58:35|3.1554
23:58:36|3.1557
23:58:37|3.1551
23:58:38|3.1557
23:58:38|3.156
23:58:39|3.1561
23:58:40|3.1565
23:58:43|3.1551
23:58:45|3.1552
23:58:46|3.1552
23:58:47|3.1552
23:58:48|3.1552
23:58:49|3.1561
23:58:50|3.1565
23:58:51|3.1565
23:58:52|3.1568
23:58:53|3.1568
23:58:54|3.1568
23:58:55|3.1567
23:58:56|3.1567
23:58:58|3.1568
23:58:58|3.1588
23:58:59|3.1593
23:59:00|3.1591
23:59:02|3.1595
23:59:03|3.1568
23:59:04|3.1585
23:59:06|3.1585
23:59:07|3.1573
23:59:08|3.1588
23:59:08|3.1588
23:59:10|3.1588
23:59:11|3.1589
23:59:13|3.1583
23:59:14|3.1562
23:59:14|3.1565
23:59:16|3.1584
23:59:18|3.1584
23:59:19|3.1625
23:59:20|3.1629
23:59:21|3.1628
23:59:22|3.1635
23:59:23|3.1639
23:59:25|3.168
23:59:26|3.1673
23:59:28|3.1673
23:59:28|3.1677
23:59:29|3.1697
23:59:30|3.1696
23:59:31|3.1718
23:59:33|3.1744
23:59:34|3.1702
23:59:35|3.1719
23:59:36|3.1717
23:59:37|3.1735
23:59:38|3.1754
23:59:39|3.1758
23:59:40|3.1772
23:59:41|3.178
23:59:42|3.1783
23:59:43|3.1762
23:59:44|3.1763
23:59:45|3.1755
23:59:47|3.1732
23:59:49|3.1721
23:59:49|3.1726
23:59:50|3.1733
23:59:52|3.1722
23:59:52|3.1714
23:59:53|3.1716
23:59:54|3.1733
23:59:56|3.1733
23:59:56|3.1725
23:59:57|3.1737
23:59:58|3.1737
23:59:59|3.1697