00:00:01|3.1971
00:00:01|3.1961
00:00:03|3.1953
00:00:05|3.1961
00:00:06|3.1961
00:00:07|3.1966
00:00:08|3.1966
00:00:09|3.1966
00:00:11|3.1966
00:00:12|3.1966
00:00:14|3.1974
00:00:14|3.198
00:00:16|3.1977
00:00:16|3.198
00:00:17|3.198
00:00:18|3.198
00:00:19|3.198
00:00:20|3.1969
00:00:22|3.1967
00:00:23|3.1957
00:00:24|3.1962
00:00:25|3.1959
00:00:26|3.1961
00:00:27|3.1962
00:00:28|3.1968
00:00:29|3.1968
00:00:30|3.1991
00:00:31|3.1997
00:00:32|3.1996
00:00:33|3.1995
00:00:34|3.2001
00:00:36|3.199
00:00:37|3.1975
00:00:38|3.1975
00:00:40|3.1988
00:00:40|3.1966
00:00:41|3.1968
00:00:42|3.199
00:00:43|3.1992
00:00:44|3.2011
00:00:45|3.2003
00:00:48|3.201
00:00:48|3.201
00:00:50|3.2008
00:00:51|3.1988
00:00:53|3.199
00:00:55|3.1977
00:00:55|3.1977
00:00:57|3.1978
00:00:58|3.1989
00:00:59|3.1965
00:01:00|3.1973
00:01:01|3.1973
00:01:02|3.1968
00:01:03|3.1968
00:01:05|3.1974
00:01:06|3.1985
00:01:07|3.1986
00:01:08|3.1986
00:01:08|3.1986
00:01:11|3.1992
00:01:12|3.1987
00:01:13|3.1978
00:01:13|3.1978
00:01:15|3.1953
00:01:15|3.1948
00:01:18|3.1939
00:01:19|3.1948
00:01:20|3.1944
00:01:21|3.1927
00:01:22|3.1935
00:01:23|3.1926
00:01:24|3.1916
00:01:25|3.1916
00:01:26|3.1916
00:01:27|3.1921
00:01:28|3.1919
00:01:29|3.1901
00:01:30|3.1912
00:01:31|3.1912
00:01:32|3.1912
00:01:33|3.1895
00:01:34|3.1895
00:01:35|3.1894
00:01:36|3.1894
00:01:37|3.1893
00:01:38|3.1886
00:01:39|3.1886
00:01:40|3.1877
00:01:41|3.1879
00:01:42|3.188
00:01:43|3.1878
00:01:44|3.1869
00:01:45|3.188
00:01:46|3.1872
00:01:48|3.1872
00:01:50|3.1872
00:01:51|3.1876
00:01:53|3.1876
00:01:55|3.1872
00:01:56|3.1868
00:01:57|3.1862
00:01:59|3.1854
00:02:00|3.185
00:02:00|3.1843
00:02:01|3.182
00:02:02|3.1808
00:02:04|3.1817
00:02:04|3.182
00:02:05|3.181
00:02:07|3.1809
00:02:08|3.1818
00:02:09|3.1818
00:02:10|3.1803
00:02:12|3.1797
00:02:12|3.1799
00:02:14|3.1798
00:02:15|3.1804
00:02:17|3.1808
00:02:17|3.1836
00:02:19|3.1847
00:02:21|3.1831
00:02:21|3.1817
00:02:23|3.18
00:02:23|3.18
00:02:25|3.1808
00:02:26|3.1807
00:02:27|3.1807
00:02:27|3.1807
00:02:29|3.1809
00:02:30|3.1842
00:02:31|3.1837
00:02:31|3.1831
00:02:33|3.1828
00:02:33|3.1827
00:02:34|3.181
00:02:35|3.1808
00:02:36|3.181
00:02:37|3.1808
00:02:39|3.1808
00:02:40|3.1804
00:02:40|3.1795
00:02:41|3.1791
00:02:43|3.179
00:02:44|3.1789
00:02:45|3.1779
00:02:45|3.1778
00:02:47|3.1746
00:02:47|3.1743
00:02:49|3.176
00:02:51|3.1717
00:02:53|3.1723
00:02:55|3.1748
00:02:56|3.1739
00:02:58|3.1725
00:02:58|3.1707
00:03:00|3.1712
00:03:00|3.1714
00:03:02|3.1697
00:03:03|3.1693
00:03:04|3.1693
00:03:06|3.1692
00:03:08|3.1689
00:03:08|3.167
00:03:10|3.1683
00:03:11|3.1687
00:03:12|3.1686
00:03:13|3.1686
00:03:14|3.1664
00:03:15|3.1662
00:03:16|3.1655
00:03:17|3.1669
00:03:18|3.1669
00:03:19|3.1669
00:03:20|3.1669
00:03:21|3.1652
00:03:22|3.164
00:03:23|3.1658
00:03:24|3.1671
00:03:25|3.1672
00:03:26|3.1693
00:03:27|3.1701
00:03:28|3.1701
00:03:29|3.1691
00:03:30|3.1689
00:03:32|3.167
00:03:33|3.1666
00:03:34|3.1664
00:03:35|3.1664
00:03:35|3.1657
00:03:37|3.1654
00:03:38|3.1647
00:03:39|3.1637
00:03:40|3.1637
00:03:41|3.1638
00:03:41|3.1643
00:03:43|3.1643
00:03:43|3.1646
00:03:45|3.1666
00:03:45|3.166
00:03:47|3.1649
00:03:48|3.1649
00:03:50|3.1645
00:03:51|3.163
00:03:53|3.1655
00:03:53|3.1676
00:03:54|3.1672
00:03:55|3.1661
00:03:57|3.1661
00:03:57|3.1655
00:03:59|3.1666
00:04:00|3.1666
00:04:02|3.1658
00:04:03|3.1658
00:04:04|3.1656
00:04:06|3.1666
00:04:07|3.1676
00:04:07|3.1672
00:04:10|3.1664
00:04:10|3.1658
00:04:11|3.1658
00:04:12|3.1649
00:04:14|3.1648
00:04:15|3.1636
00:04:16|3.1637
00:04:17|3.1638
00:04:17|3.1622
00:04:18|3.1624
00:04:21|3.1624
00:04:21|3.1631
00:04:23|3.1625
00:04:23|3.1625
00:04:24|3.1625
00:04:25|3.1627
00:04:26|3.1617
00:04:27|3.1628
00:04:28|3.164
00:04:29|3.1633
00:04:30|3.1633
00:04:31|3.1626
00:04:33|3.1621
00:04:33|3.1625
00:04:34|3.1625
00:04:36|3.1626
00:04:36|3.162
00:04:37|3.1621
00:04:39|3.1599
00:04:40|3.1598
00:04:40|3.1586
00:04:41|3.1582
00:04:42|3.1591
00:04:43|3.1581
00:04:44|3.1578
00:04:45|3.1581
00:04:46|3.1588
00:04:47|3.1592
00:04:48|3.1591
00:04:50|3.1583
00:04:52|3.158
00:04:52|3.1598
00:04:53|3.1627
00:04:55|3.1638
00:04:55|3.1636
00:04:56|3.1624
00:04:57|3.1624
00:04:58|3.1624
00:04:59|3.1614
00:05:00|3.1608
00:05:02|3.1611
00:05:02|3.1613
00:05:03|3.1614
00:05:04|3.1636
00:05:05|3.162
00:05:07|3.1619
00:05:07|3.1604
00:05:08|3.1604
00:05:10|3.1596
00:05:11|3.1596
00:05:12|3.1573
00:05:13|3.159
00:05:14|3.159
00:05:16|3.1588
00:05:16|3.1587
00:05:19|3.1606
00:05:19|3.1619
00:05:21|3.1634
00:05:22|3.1646
00:05:23|3.1651
00:05:24|3.1653
00:05:26|3.1641
00:05:27|3.1649
00:05:28|3.1642
00:05:29|3.1633
00:05:30|3.164
00:05:31|3.1634
00:05:32|3.1636
00:05:33|3.1636
00:05:34|3.1635
00:05:35|3.1617
00:05:37|3.1644
00:05:38|3.164
00:05:39|3.1646
00:05:40|3.164
00:05:42|3.1617
00:05:43|3.1621
00:05:43|3.1628
00:05:44|3.1628
00:05:45|3.1629
00:05:46|3.1629
00:05:47|3.1629
00:05:49|3.1629
00:05:50|3.1628
00:05:50|3.1627
00:05:51|3.1628
00:05:52|3.1628
00:05:53|3.1629
00:05:54|3.1645
00:05:57|3.1646
00:05:57|3.1647
00:05:59|3.1671
00:06:00|3.1658
00:06:01|3.1669
00:06:03|3.1661
00:06:04|3.1675
00:06:05|3.1675
00:06:07|3.1684
00:06:07|3.1687
00:06:09|3.166
00:06:10|3.1662
00:06:12|3.1674
00:06:13|3.167
00:06:15|3.1683
00:06:15|3.1683
00:06:16|3.1683
00:06:18|3.1684
00:06:20|3.1666
00:06:20|3.1672
00:06:22|3.1682
00:06:22|3.1687
00:06:23|3.1687
00:06:24|3.1673
00:06:25|3.168
00:06:26|3.168
00:06:27|3.1679
00:06:28|3.168
00:06:29|3.1663
00:06:30|3.1663
00:06:31|3.1671
00:06:32|3.167
00:06:34|3.1674
00:06:34|3.1671
00:06:35|3.1667
00:06:37|3.164
00:06:37|3.1643
00:06:38|3.1643
00:06:39|3.1644
00:06:41|3.1644
00:06:41|3.1648
00:06:43|3.1659
00:06:43|3.1665
00:06:44|3.167
00:06:45|3.1654
00:06:46|3.1648
00:06:47|3.164
00:06:48|3.1636
00:06:49|3.1638
00:06:50|3.1625
00:06:52|3.1625
00:06:54|3.1649
00:06:54|3.1631
00:06:56|3.1623
00:06:57|3.1613
00:06:58|3.1616
00:06:59|3.1617
00:07:00|3.1616
00:07:01|3.1611
00:07:03|3.1597
00:07:04|3.1601
00:07:05|3.161
00:07:07|3.161
00:07:09|3.162
00:07:09|3.1616
00:07:10|3.1618
00:07:12|3.162
00:07:14|3.162
00:07:15|3.1612
00:07:16|3.1616
00:07:18|3.1616
00:07:18|3.1616
00:07:21|3.1613
00:07:22|3.1606
00:07:24|3.16
00:07:24|3.162
00:07:25|3.1621
00:07:27|3.1618
00:07:27|3.1616
00:07:28|3.1616
00:07:30|3.1608
00:07:31|3.1611
00:07:32|3.1611
00:07:33|3.1608
00:07:35|3.1618
00:07:36|3.1621
00:07:37|3.1621
00:07:38|3.1621
00:07:39|3.1621
00:07:40|3.1627
00:07:41|3.165
00:07:42|3.1649
00:07:43|3.1648
00:07:44|3.1653
00:07:45|3.1674
00:07:46|3.1677
00:07:47|3.1699
00:07:48|3.1706
00:07:49|3.17
00:07:50|3.1696
00:07:51|3.1697
00:07:52|3.1711
00:07:54|3.1721
00:07:55|3.1731
00:07:56|3.1729
00:07:57|3.1729
00:07:58|3.1764
00:07:59|3.1781
00:08:00|3.1756
00:08:01|3.1773
00:08:02|3.1771
00:08:03|3.1764
00:08:04|3.176
00:08:06|3.1756
00:08:07|3.1763
00:08:08|3.1761
00:08:08|3.1748
00:08:11|3.1722
00:08:11|3.1729
00:08:12|3.1716
00:08:13|3.1714
00:08:15|3.1708
00:08:15|3.1694
00:08:16|3.169
00:08:17|3.1698
00:08:19|3.1705
00:08:20|3.1697
00:08:21|3.1693
00:08:22|3.1708
00:08:23|3.1681
00:08:24|3.1681
00:08:26|3.1672
00:08:27|3.1686
00:08:29|3.1686
00:08:30|3.1678
00:08:30|3.1678
00:08:32|3.1674
00:08:33|3.1675
00:08:35|3.1692
00:08:35|3.169
00:08:38|3.17
00:08:38|3.1716
00:08:39|3.1708
00:08:41|3.1708
00:08:41|3.1708
00:08:42|3.1708
00:08:43|3.1708
00:08:46|3.1708
00:08:47|3.1708
00:08:47|3.1709
00:08:48|3.1681
00:08:49|3.1681
00:08:50|3.1698
00:08:51|3.1687
00:08:52|3.1689
00:08:54|3.169
00:08:56|3.1684
00:08:58|3.1692
00:08:58|3.1698
00:08:59|3.1698
00:09:01|3.1698
00:09:03|3.1696
00:09:03|3.1699
00:09:04|3.1701
00:09:06|3.1699
00:09:06|3.17
00:09:08|3.1687
00:09:09|3.1687
00:09:10|3.1698
00:09:11|3.1698
00:09:12|3.1686
00:09:13|3.1687
00:09:14|3.1684
00:09:15|3.1683
00:09:16|3.1686
00:09:17|3.1717
00:09:18|3.1717
00:09:20|3.1717
00:09:21|3.1717
00:09:21|3.1717
00:09:23|3.1717
00:09:23|3.1717
00:09:24|3.1714
00:09:26|3.1714
00:09:27|3.1714
00:09:28|3.1711
00:09:30|3.1711
00:09:31|3.1712
00:09:33|3.1711
00:09:33|3.1711
00:09:35|3.1711
00:09:36|3.1707
00:09:37|3.1707
00:09:38|3.1707
00:09:39|3.1707
00:09:40|3.1707
00:09:41|3.1717
00:09:42|3.1727
00:09:43|3.1725
00:09:44|3.1725
00:09:46|3.1717
00:09:46|3.1701
00:09:48|3.1705
00:09:48|3.1706
00:09:50|3.1697
00:09:51|3.1685
00:09:51|3.1679
00:09:52|3.1666
00:09:54|3.1671
00:09:55|3.1669
00:09:56|3.1668
00:09:57|3.1675
00:09:58|3.1675
00:09:59|3.1671
00:10:00|3.1675
00:10:01|3.1674
00:10:02|3.1671
00:10:03|3.1656
00:10:04|3.1656
00:10:06|3.1656
00:10:08|3.167
00:10:09|3.1678
00:10:10|3.1696
00:10:11|3.1696
00:10:13|3.1696
00:10:13|3.1728
00:10:15|3.1727
00:10:16|3.1742
00:10:17|3.1742
00:10:18|3.174
00:10:20|3.174
00:10:22|3.1741
00:10:22|3.1754
00:10:24|3.1754
00:10:24|3.1754
00:10:25|3.1766
00:10:26|3.1763
00:10:28|3.1759
00:10:29|3.1765
00:10:30|3.1754
00:10:31|3.1742
00:10:31|3.1731
00:10:32|3.1731
00:10:34|3.1731
00:10:34|3.1731
00:10:35|3.1731
00:10:36|3.1741
00:10:38|3.1754
00:10:38|3.1754
00:10:39|3.1759
00:10:41|3.1759
00:10:43|3.1753
00:10:43|3.1741
00:10:44|3.1741
00:10:45|3.1742
00:10:46|3.1742
00:10:47|3.1743
00:10:48|3.1743
00:10:49|3.1747
00:10:50|3.1747
00:10:51|3.1745
00:10:53|3.1745
00:10:54|3.1743
00:10:55|3.1743
00:10:56|3.1743
00:10:57|3.1759
00:10:58|3.1769
00:11:00|3.1782
00:11:00|3.1785
00:11:02|3.179
00:11:02|3.179
00:11:04|3.1804
00:11:05|3.18
00:11:06|3.18
00:11:07|3.18
00:11:09|3.18
00:11:09|3.18
00:11:10|3.1799
00:11:11|3.1786
00:11:12|3.1787
00:11:13|3.1787
00:11:14|3.1787
00:11:16|3.1787
00:11:17|3.1779
00:11:19|3.1779
00:11:20|3.1781
00:11:21|3.1779
00:11:22|3.1767
00:11:24|3.1759
00:11:25|3.1777
00:11:26|3.1798
00:11:27|3.1798
00:11:28|3.1798
00:11:30|3.1805
00:11:31|3.179
00:11:32|3.1791
00:11:33|3.1791
00:11:34|3.1791
00:11:35|3.1789
00:11:37|3.1789
00:11:37|3.1791
00:11:39|3.1793
00:11:40|3.1793
00:11:41|3.1803
00:11:42|3.1818
00:11:43|3.1818
00:11:45|3.1827
00:11:47|3.1823
00:11:47|3.1837
00:11:48|3.1837
00:11:49|3.1837
00:11:50|3.1837
00:11:51|3.1833
00:11:53|3.1833
00:11:54|3.1833
00:11:55|3.1833
00:11:56|3.1833
00:11:58|3.1833
00:11:59|3.1833
00:12:00|3.185
00:12:01|3.185
00:12:03|3.1835
00:12:04|3.183
00:12:04|3.183
00:12:07|3.1842
00:12:07|3.1839
00:12:09|3.1839
00:12:10|3.1833
00:12:11|3.1833
00:12:12|3.1833
00:12:13|3.1833
00:12:15|3.1833
00:12:16|3.1826
00:12:16|3.1814
00:12:18|3.1805
00:12:19|3.1804
00:12:21|3.1824
00:12:23|3.1832
00:12:23|3.1842
00:12:24|3.1851
00:12:25|3.1849
00:12:26|3.1881
00:12:27|3.189
00:12:28|3.1888
00:12:29|3.1908
00:12:31|3.1911
00:12:32|3.1911
00:12:33|3.1907
00:12:34|3.1929
00:12:35|3.1925
00:12:36|3.193
00:12:37|3.1923
00:12:38|3.1923
00:12:39|3.1935
00:12:40|3.1908
00:12:41|3.19
00:12:42|3.19
00:12:43|3.19
00:12:44|3.1921
00:12:45|3.1921
00:12:46|3.1922
00:12:47|3.1922
00:12:48|3.1924
00:12:49|3.1926
00:12:50|3.1921
00:12:51|3.1914
00:12:52|3.1906
00:12:53|3.1906
00:12:54|3.19
00:12:55|3.1895
00:12:56|3.1898
00:12:57|3.1898
00:12:59|3.1901
00:12:59|3.1909
00:13:01|3.1909
00:13:02|3.1909
00:13:03|3.1909
00:13:04|3.1909
00:13:06|3.1909
00:13:07|3.1903
00:13:08|3.1908
00:13:09|3.1906
00:13:10|3.1906
00:13:12|3.1906
00:13:12|3.1905
00:13:14|3.1904
00:13:15|3.1926
00:13:15|3.1925
00:13:17|3.1947
00:13:18|3.1947
00:13:19|3.1947
00:13:20|3.1949
00:13:21|3.1955
00:13:22|3.1953
00:13:22|3.1958
00:13:24|3.1965
00:13:25|3.1965
00:13:25|3.1965
00:13:28|3.1978
00:13:29|3.1978
00:13:29|3.1978
00:13:30|3.1974
00:13:31|3.1974
00:13:33|3.1975
00:13:34|3.1983
00:13:35|3.1983
00:13:36|3.1983
00:13:37|3.1987
00:13:38|3.1991
00:13:39|3.2007
00:13:41|3.202
00:13:42|3.2033
00:13:43|3.2037
00:13:44|3.2028
00:13:45|3.2008
00:13:46|3.2007
00:13:47|3.2009
00:13:47|3.2009
00:13:49|3.201
00:13:49|3.2027
00:13:50|3.2017
00:13:52|3.2022
00:13:52|3.2021
00:13:53|3.2037
00:13:55|3.2039
00:13:55|3.2039
00:13:56|3.2039
00:13:58|3.2041
00:13:59|3.2044
00:14:00|3.2037
00:14:00|3.2037
00:14:02|3.2023
00:14:04|3.2023
00:14:05|3.2032
00:14:07|3.2032
00:14:08|3.2031
00:14:09|3.2042
00:14:10|3.2055
00:14:11|3.2055
00:14:13|3.2049
00:14:14|3.2045
00:14:15|3.2045
00:14:16|3.2032
00:14:17|3.2032
00:14:18|3.2032
00:14:20|3.2032
00:14:20|3.2032
00:14:22|3.2032
00:14:23|3.2033
00:14:24|3.2034
00:14:25|3.2032
00:14:26|3.2027
00:14:27|3.2015
00:14:27|3.2025
00:14:28|3.2017
00:14:31|3.2028
00:14:32|3.2037
00:14:32|3.2034
00:14:33|3.2034
00:14:34|3.2034
00:14:36|3.2037
00:14:37|3.2037
00:14:37|3.2037
00:14:39|3.2036
00:14:39|3.2036
00:14:41|3.204
00:14:42|3.204
00:14:42|3.204
00:14:44|3.2036
00:14:45|3.2036
00:14:46|3.2036
00:14:47|3.2036
00:14:48|3.2036
00:14:49|3.203
00:14:50|3.203
00:14:50|3.2031
00:14:51|3.2031
00:14:52|3.2031
00:14:53|3.2029
00:14:54|3.2031
00:14:55|3.2031
00:14:56|3.2034
00:14:57|3.2027
00:14:58|3.2021
00:15:01|3.2018
00:15:01|3.2004
00:15:02|3.2005
00:15:04|3.2
00:15:05|3.1991
00:15:06|3.1977
00:15:07|3.197
00:15:09|3.1959
00:15:10|3.194
00:15:11|3.1959
00:15:12|3.1955
00:15:12|3.1979
00:15:13|3.198
00:15:15|3.1971
00:15:16|3.196
00:15:17|3.196
00:15:18|3.1979
00:15:19|3.1986
00:15:20|3.198
00:15:21|3.198
00:15:22|3.1988
00:15:23|3.1987
00:15:24|3.1975
00:15:25|3.1963
00:15:26|3.1963
00:15:27|3.1963
00:15:29|3.1958
00:15:30|3.195
00:15:31|3.195
00:15:31|3.195
00:15:33|3.195
00:15:34|3.1959
00:15:35|3.1942
00:15:37|3.1938
00:15:38|3.1936
00:15:39|3.192
00:15:40|3.192
00:15:41|3.192
00:15:42|3.1927
00:15:43|3.1927
00:15:44|3.1932
00:15:45|3.1932
00:15:46|3.1932
00:15:47|3.195
00:15:48|3.1956
00:15:49|3.1953
00:15:50|3.1953
00:15:51|3.1939
00:15:52|3.1942
00:15:53|3.1942
00:15:54|3.195
00:15:55|3.1952
00:15:56|3.1952
00:15:57|3.1952
00:15:58|3.1967
00:15:59|3.1965
00:16:00|3.1969
00:16:01|3.1969
00:16:03|3.1975
00:16:03|3.1989
00:16:05|3.1995
00:16:05|3.1995
00:16:07|3.2
00:16:07|3.2015
00:16:08|3.2018
00:16:09|3.2038
00:16:10|3.2031
00:16:12|3.2042
00:16:12|3.2048
00:16:14|3.2031
00:16:15|3.2031
00:16:16|3.2031
00:16:17|3.2031
00:16:18|3.203
00:16:19|3.203
00:16:21|3.2008
00:16:22|3.2011
00:16:23|3.2011
00:16:24|3.1991
00:16:25|3.1984
00:16:26|3.1987
00:16:27|3.1969
00:16:28|3.198
00:16:29|3.198
00:16:30|3.198
00:16:31|3.198
00:16:32|3.1994
00:16:33|3.1994
00:16:34|3.1994
00:16:35|3.2007
00:16:36|3.2007
00:16:37|3.202
00:16:38|3.202
00:16:39|3.202
00:16:41|3.202
00:16:41|3.2031
00:16:43|3.2042
00:16:43|3.2036
00:16:44|3.2036
00:16:45|3.2036
00:16:46|3.2036
00:16:47|3.203
00:16:48|3.2005
00:16:49|3.2003
00:16:50|3.2011
00:16:51|3.2011
00:16:52|3.2004
00:16:53|3.2004
00:16:54|3.2004
00:16:55|3.2003
00:16:56|3.199
00:16:57|3.199
00:16:58|3.199
00:16:59|3.199
00:17:00|3.1982
00:17:02|3.1982
00:17:04|3.1974
00:17:05|3.1939
00:17:07|3.1945
00:17:09|3.1941
00:17:09|3.1943
00:17:11|3.1938
00:17:12|3.1952
00:17:14|3.1954
00:17:16|3.1956
00:17:17|3.1956
00:17:18|3.1956
00:17:19|3.1956
00:17:20|3.1956
00:17:22|3.1954
00:17:23|3.1951
00:17:23|3.1942
00:17:24|3.1943
00:17:27|3.1942
00:17:27|3.1942
00:17:28|3.1942
00:17:29|3.1943
00:17:30|3.1943
00:17:31|3.1948
00:17:33|3.1948
00:17:34|3.1929
00:17:35|3.1929
00:17:36|3.1914
00:17:37|3.1909
00:17:38|3.1909
00:17:39|3.1909
00:17:41|3.1905
00:17:41|3.1905
00:17:42|3.1907
00:17:43|3.1907
00:17:45|3.1907
00:17:46|3.1907
00:17:47|3.1907
00:17:48|3.1905
00:17:49|3.1905
00:17:50|3.1905
00:17:51|3.1926
00:17:52|3.1936
00:17:52|3.194
00:17:54|3.1937
00:17:55|3.1937
00:17:56|3.1937
00:17:57|3.1937
00:17:58|3.1941
00:17:59|3.1941
00:18:00|3.1941
00:18:01|3.1937
00:18:02|3.1928
00:18:04|3.1916
00:18:04|3.1914
00:18:05|3.1914
00:18:07|3.1914
00:18:09|3.1918
00:18:11|3.1936
00:18:11|3.1936
00:18:13|3.1929
00:18:14|3.1916
00:18:14|3.1927
00:18:16|3.1927
00:18:17|3.1916
00:18:18|3.1916
00:18:19|3.1916
00:18:20|3.1916
00:18:20|3.1918
00:18:22|3.1918
00:18:23|3.1919
00:18:24|3.1939
00:18:25|3.1937
00:18:25|3.1932
00:18:27|3.1932
00:18:28|3.1932
00:18:29|3.1928
00:18:29|3.1928
00:18:30|3.1927
00:18:32|3.1927
00:18:32|3.1929
00:18:34|3.193
00:18:36|3.193
00:18:36|3.193
00:18:37|3.193
00:18:39|3.193
00:18:39|3.1934
00:18:40|3.1934
00:18:41|3.1934
00:18:43|3.1934
00:18:43|3.1934
00:18:44|3.1934
00:18:45|3.1934
00:18:47|3.1934
00:18:47|3.193
00:18:49|3.193
00:18:49|3.193
00:18:51|3.193
00:18:51|3.1933
00:18:53|3.1933
00:18:53|3.1933
00:18:54|3.1927
00:18:55|3.1921
00:18:56|3.1921
00:18:57|3.192
00:18:58|3.192
00:18:59|3.192
00:19:00|3.192
00:19:01|3.192
00:19:02|3.1888
00:19:03|3.1885
00:19:04|3.1894
00:19:06|3.1894
00:19:07|3.1896
00:19:07|3.1898
00:19:09|3.1904
00:19:09|3.1904
00:19:12|3.1902
00:19:12|3.1902
00:19:14|3.1922
00:19:15|3.1923
00:19:17|3.1934
00:19:18|3.1934
00:19:20|3.1934
00:19:21|3.1925
00:19:22|3.1921
00:19:23|3.1921
00:19:24|3.1921
00:19:25|3.1921
00:19:26|3.1921
00:19:27|3.1921
00:19:28|3.1921
00:19:29|3.1921
00:19:30|3.1921
00:19:31|3.192
00:19:32|3.1919
00:19:33|3.1919
00:19:34|3.1919
00:19:35|3.1917
00:19:36|3.1901
00:19:37|3.1901
00:19:38|3.1901
00:19:39|3.1902
00:19:40|3.1902
00:19:41|3.1905
00:19:42|3.1899
00:19:43|3.1895
00:19:44|3.1894
00:19:45|3.1894
00:19:46|3.1889
00:19:47|3.1889
00:19:48|3.1889
00:19:49|3.189
00:19:50|3.189
00:19:51|3.189
00:19:52|3.189
00:19:53|3.1887
00:19:54|3.1887
00:19:55|3.1887
00:19:56|3.1887
00:19:57|3.1878
00:19:58|3.1871
00:19:59|3.1871
00:20:00|3.1869
00:20:01|3.1848
00:20:02|3.1847
00:20:03|3.1832
00:20:04|3.1835
00:20:05|3.1835
00:20:06|3.1826
00:20:08|3.1816
00:20:09|3.181
00:20:11|3.1805
00:20:13|3.1815
00:20:13|3.1809
00:20:14|3.179
00:20:15|3.1787
00:20:16|3.1797
00:20:17|3.1786
00:20:18|3.1797
00:20:19|3.1797
00:20:21|3.1798
00:20:22|3.1798
00:20:23|3.1798
00:20:24|3.179
00:20:25|3.1783
00:20:26|3.1783
00:20:27|3.1781
00:20:28|3.1775
00:20:29|3.1774
00:20:30|3.1764
00:20:31|3.1764
00:20:32|3.1764
00:20:33|3.1764
00:20:34|3.1764
00:20:35|3.1751
00:20:36|3.1741
00:20:37|3.1754
00:20:38|3.1754
00:20:39|3.1751
00:20:40|3.1754
00:20:41|3.1754
00:20:43|3.1761
00:20:43|3.1763
00:20:46|3.1764
00:20:46|3.1771
00:20:47|3.1771
00:20:48|3.1762
00:20:49|3.1771
00:20:50|3.1771
00:20:51|3.1771
00:20:52|3.1771
00:20:53|3.1771
00:20:54|3.1771
00:20:55|3.1793
00:20:56|3.1801
00:20:57|3.1774
00:20:59|3.1768
00:21:00|3.1755
00:21:00|3.1757
00:21:01|3.1757
00:21:02|3.1774
00:21:03|3.1782
00:21:04|3.1768
00:21:05|3.1746
00:21:06|3.1744
00:21:09|3.1752
00:21:09|3.1752
00:21:10|3.1752
00:21:11|3.1752
00:21:12|3.1752
00:21:13|3.175
00:21:14|3.1737
00:21:16|3.1741
00:21:16|3.1729
00:21:18|3.1724
00:21:19|3.1723
00:21:21|3.1722
00:21:22|3.1718
00:21:24|3.1713
00:21:24|3.1709
00:21:26|3.1709
00:21:27|3.1709
00:21:28|3.1709
00:21:30|3.1709
00:21:31|3.1709
00:21:32|3.1707
00:21:33|3.1707
00:21:33|3.1707
00:21:36|3.1717
00:21:36|3.1717
00:21:38|3.1695
00:21:38|3.1695
00:21:40|3.1681
00:21:41|3.168
00:21:41|3.1681
00:21:43|3.1689
00:21:44|3.1689
00:21:44|3.1709
00:21:47|3.171
00:21:47|3.1718
00:21:48|3.1701
00:21:49|3.1701
00:21:51|3.1701
00:21:51|3.17
00:21:52|3.17
00:21:53|3.17
00:21:54|3.17
00:21:55|3.173
00:21:56|3.173
00:21:57|3.1723
00:21:58|3.172
00:21:59|3.1719
00:22:00|3.1716
00:22:01|3.1703
00:22:02|3.1701
00:22:03|3.1701
00:22:04|3.17
00:22:05|3.1702
00:22:07|3.1702
00:22:09|3.1702
00:22:11|3.1685
00:22:12|3.1685
00:22:13|3.1685
00:22:14|3.1695
00:22:15|3.1695
00:22:17|3.1695
00:22:17|3.1695
00:22:19|3.1695
00:22:21|3.1695
00:22:22|3.17
00:22:23|3.17
00:22:24|3.1696
00:22:26|3.1695
00:22:26|3.1672
00:22:27|3.1665
00:22:29|3.1668
00:22:30|3.167
00:22:30|3.167
00:22:31|3.167
00:22:33|3.167
00:22:33|3.167
00:22:34|3.1683
00:22:36|3.1684
00:22:37|3.168
00:22:37|3.168
00:22:39|3.168
00:22:39|3.168
00:22:40|3.1673
00:22:43|3.1676
00:22:43|3.1676
00:22:44|3.1676
00:22:45|3.1688
00:22:47|3.1695
00:22:48|3.1695
00:22:49|3.1695
00:22:50|3.1686
00:22:51|3.1686
00:22:52|3.1686
00:22:53|3.1681
00:22:54|3.1681
00:22:55|3.1696
00:22:56|3.1696
00:22:57|3.1706
00:22:58|3.1695
00:22:59|3.1687
00:23:00|3.1687
00:23:01|3.1687
00:23:02|3.169
00:23:03|3.1687
00:23:05|3.1681
00:23:06|3.1681
00:23:07|3.1681
00:23:09|3.1675
00:23:11|3.169
00:23:12|3.1704
00:23:12|3.1708
00:23:13|3.1708
00:23:14|3.1707
00:23:15|3.1704
00:23:16|3.1704
00:23:17|3.1704
00:23:18|3.1704
00:23:19|3.1698
00:23:21|3.1698
00:23:22|3.1698
00:23:23|3.1698
00:23:24|3.1698
00:23:25|3.1698
00:23:26|3.1698
00:23:27|3.1698
00:23:29|3.1698
00:23:29|3.1699
00:23:30|3.1699
00:23:32|3.1699
00:23:34|3.1694
00:23:34|3.1677
00:23:35|3.1674
00:23:36|3.1674
00:23:37|3.1674
00:23:39|3.1674
00:23:40|3.1678
00:23:41|3.1678
00:23:42|3.1678
00:23:43|3.1675
00:23:44|3.1678
00:23:45|3.1678
00:23:46|3.1678
00:23:47|3.1677
00:23:48|3.167
00:23:49|3.167
00:23:50|3.167
00:23:51|3.167
00:23:52|3.1672
00:23:53|3.1677
00:23:54|3.1677
00:23:55|3.1677
00:23:56|3.1677
00:23:57|3.1677
00:23:58|3.1677
00:23:59|3.1677
00:24:00|3.1677
00:24:01|3.1677
00:24:02|3.1677
00:24:03|3.167
00:24:04|3.1666
00:24:05|3.1666
00:24:06|3.1666
00:24:07|3.1667
00:24:08|3.1667
00:24:10|3.1667
00:24:10|3.1669
00:24:12|3.1669
00:24:14|3.1669
00:24:15|3.1647
00:24:16|3.1645
00:24:17|3.1644
00:24:18|3.1647
00:24:19|3.1651
00:24:20|3.1651
00:24:21|3.1652
00:24:23|3.1658
00:24:25|3.1658
00:24:27|3.1658
00:24:28|3.1658
00:24:29|3.1658
00:24:30|3.1658
00:24:31|3.1658
00:24:32|3.1657
00:24:33|3.165
00:24:34|3.165
00:24:35|3.1641
00:24:36|3.1641
00:24:37|3.1641
00:24:38|3.164
00:24:39|3.1636
00:24:40|3.1636
00:24:41|3.1636
00:24:42|3.1636
00:24:43|3.1636
00:24:44|3.1625
00:24:45|3.1631
00:24:46|3.1631
00:24:47|3.1618
00:24:48|3.1618
00:24:49|3.1618
00:24:50|3.1613
00:24:51|3.1613
00:24:52|3.1611
00:24:53|3.1611
00:24:54|3.1615
00:24:55|3.1615
00:24:56|3.1609
00:24:57|3.1609
00:24:59|3.1609
00:24:59|3.1608
00:25:00|3.1608
00:25:02|3.1607
00:25:03|3.1607
00:25:04|3.1589
00:25:05|3.1591
00:25:06|3.1603
00:25:06|3.1603
00:25:08|3.1602
00:25:09|3.1592
00:25:11|3.1623
00:25:12|3.1632
00:25:13|3.1648
00:25:14|3.167
00:25:16|3.1662
00:25:16|3.1641
00:25:18|3.1632
00:25:19|3.1648
00:25:20|3.1643
00:25:20|3.1643
00:25:22|3.1643
00:25:22|3.1643
00:25:24|3.1642
00:25:25|3.1617
00:25:26|3.1614
00:25:27|3.1613
00:25:28|3.1613
00:25:29|3.1613
00:25:30|3.1613
00:25:31|3.1597
00:25:33|3.1597
00:25:33|3.1596
00:25:34|3.1599
00:25:35|3.1601
00:25:36|3.1601
00:25:38|3.1615
00:25:38|3.1615
00:25:39|3.1617
00:25:41|3.1616
00:25:41|3.162
00:25:42|3.1628
00:25:44|3.1628
00:25:45|3.1626
00:25:45|3.1621
00:25:46|3.1621
00:25:49|3.1621
00:25:49|3.1621
00:25:50|3.1621
00:25:51|3.1617
00:25:52|3.1617
00:25:53|3.1623
00:25:55|3.1628
00:25:55|3.1628
00:25:56|3.1628
00:25:57|3.1632
00:25:58|3.1632
00:25:59|3.1632
00:26:00|3.1632
00:26:01|3.1632
00:26:02|3.1632
00:26:03|3.1621
00:26:04|3.162
00:26:05|3.1619
00:26:06|3.1605
00:26:08|3.1604
00:26:09|3.1604
00:26:10|3.1604
00:26:12|3.1604
00:26:12|3.1604
00:26:14|3.1604
00:26:16|3.1604
00:26:18|3.1604
00:26:18|3.1604
00:26:19|3.1604
00:26:21|3.1604
00:26:22|3.1609
00:26:23|3.1609
00:26:24|3.1616
00:26:25|3.162
00:26:27|3.162
00:26:28|3.162
00:26:29|3.1619
00:26:31|3.1637
00:26:32|3.1637
00:26:33|3.1637
00:26:33|3.1637
00:26:35|3.1649
00:26:35|3.1635
00:26:36|3.1635
00:26:37|3.1629
00:26:38|3.162
00:26:39|3.162
00:26:40|3.1614
00:26:42|3.1614
00:26:42|3.1614
00:26:44|3.163
00:26:44|3.1645
00:26:47|3.1657
00:26:47|3.1661
00:26:49|3.1661
00:26:50|3.1661
00:26:50|3.1668
00:26:51|3.1676
00:26:52|3.1674
00:26:53|3.1665
00:26:54|3.1652
00:26:55|3.1651
00:26:56|3.1641
00:26:58|3.1641
00:26:59|3.1643
00:26:59|3.1658
00:27:00|3.1658
00:27:01|3.1658
00:27:02|3.1658
00:27:03|3.1654
00:27:05|3.1674
00:27:05|3.1673
00:27:06|3.1695
00:27:09|3.1699
00:27:09|3.1688
00:27:10|3.1697
00:27:12|3.1701
00:27:14|3.1708
00:27:15|3.1704
00:27:17|3.1696
00:27:19|3.17
00:27:19|3.17
00:27:21|3.17
00:27:22|3.1697
00:27:23|3.1704
00:27:24|3.1712
00:27:25|3.1712
00:27:26|3.1712
00:27:27|3.1712
00:27:29|3.173
00:27:29|3.1731
00:27:30|3.1738
00:27:31|3.1738
00:27:32|3.1738
00:27:34|3.1738
00:27:35|3.1703
00:27:36|3.1702
00:27:37|3.1691
00:27:38|3.1683
00:27:38|3.1678
00:27:40|3.1678
00:27:41|3.1678
00:27:41|3.1678
00:27:42|3.166
00:27:45|3.1652
00:27:46|3.1657
00:27:47|3.1657
00:27:48|3.1657
00:27:49|3.1636
00:27:50|3.1637
00:27:51|3.1636
00:27:52|3.1647
00:27:53|3.1653
00:27:54|3.1653
00:27:55|3.1653
00:27:57|3.1648
00:27:58|3.1645
00:27:59|3.1639
00:28:00|3.1639
00:28:01|3.1637
00:28:02|3.1645
00:28:03|3.1648
00:28:04|3.1648
00:28:05|3.1646
00:28:06|3.1646
00:28:07|3.1646
00:28:08|3.1637
00:28:09|3.1634
00:28:10|3.1618
00:28:12|3.1618
00:28:14|3.1622
00:28:15|3.1627
00:28:16|3.1627
00:28:17|3.1622
00:28:18|3.1624
00:28:20|3.1638
00:28:21|3.1638
00:28:23|3.1638
00:28:23|3.1635
00:28:24|3.1635
00:28:26|3.1636
00:28:27|3.1636
00:28:28|3.1641
00:28:29|3.1641
00:28:30|3.1641
00:28:31|3.1643
00:28:32|3.1643
00:28:33|3.1665
00:28:34|3.1663
00:28:35|3.1664
00:28:36|3.1646
00:28:38|3.1646
00:28:38|3.1647
00:28:40|3.1647
00:28:41|3.1638
00:28:41|3.1638
00:28:42|3.1635
00:28:44|3.163
00:28:45|3.1624
00:28:46|3.1624
00:28:47|3.1624
00:28:48|3.1624
00:28:49|3.1629
00:28:49|3.1629
00:28:51|3.1629
00:28:51|3.1642
00:28:53|3.1642
00:28:54|3.1649
00:28:54|3.1649
00:28:55|3.1649
00:28:57|3.1651
00:28:58|3.1651
00:28:58|3.1666
00:28:59|3.1666
00:29:00|3.1695
00:29:01|3.1689
00:29:03|3.1683
00:29:03|3.1689
00:29:04|3.1685
00:29:05|3.1685
00:29:07|3.1685
00:29:08|3.1685
00:29:08|3.1685
00:29:11|3.1685
00:29:12|3.1681
00:29:13|3.1678
00:29:14|3.1683
00:29:15|3.1683
00:29:16|3.1683
00:29:18|3.1683
00:29:18|3.1677
00:29:20|3.1673
00:29:21|3.1673
00:29:23|3.1682
00:29:24|3.168
00:29:24|3.168
00:29:26|3.168
00:29:27|3.168
00:29:28|3.1671
00:29:28|3.1671
00:29:31|3.1671
00:29:31|3.1663
00:29:33|3.1663
00:29:33|3.1663
00:29:34|3.1661
00:29:36|3.1682
00:29:36|3.1682
00:29:37|3.1682
00:29:39|3.1682
00:29:39|3.1682
00:29:40|3.1682
00:29:41|3.167
00:29:42|3.167
00:29:43|3.167
00:29:44|3.167
00:29:45|3.167
00:29:46|3.1682
00:29:47|3.1682
00:29:48|3.1682
00:29:49|3.1682
00:29:50|3.1682
00:29:51|3.1682
00:29:52|3.166
00:29:53|3.164
00:29:54|3.1662
00:29:55|3.1656
00:29:56|3.1667
00:29:57|3.1667
00:29:58|3.168
00:29:59|3.1676
00:30:00|3.167
00:30:01|3.167
00:30:03|3.1656
00:30:05|3.1651
00:30:06|3.1644
00:30:06|3.1643
00:30:07|3.1643
00:30:09|3.1643
00:30:10|3.1644
00:30:10|3.1644
00:30:11|3.1644
00:30:13|3.1644
00:30:14|3.167
00:30:14|3.1673
00:30:16|3.1669
00:30:18|3.1666
00:30:19|3.1666
00:30:20|3.1667
00:30:22|3.1671
00:30:23|3.1681
00:30:23|3.168
00:30:25|3.1667
00:30:27|3.1669
00:30:28|3.1678
00:30:30|3.1674
00:30:30|3.1674
00:30:31|3.1674
00:30:34|3.1679
00:30:35|3.1683
00:30:37|3.1683
00:30:38|3.1685
00:30:38|3.1685
00:30:40|3.1698
00:30:41|3.1698
00:30:42|3.1695
00:30:42|3.1703
00:30:43|3.17
00:30:44|3.1692
00:30:46|3.1692
00:30:47|3.1689
00:30:48|3.1692
00:30:49|3.1692
00:30:50|3.1692
00:30:51|3.1691
00:30:52|3.1686
00:30:53|3.1686
00:30:54|3.1691
00:30:55|3.1691
00:30:56|3.1691
00:30:57|3.1723
00:30:58|3.1724
00:30:59|3.1728
00:31:00|3.1737
00:31:01|3.1737
00:31:02|3.1737
00:31:03|3.1737
00:31:04|3.1737
00:31:05|3.1737
00:31:06|3.1749
00:31:07|3.1739
00:31:08|3.1731
00:31:09|3.1727
00:31:10|3.1744
00:31:11|3.1736
00:31:13|3.1727
00:31:14|3.1727
00:31:14|3.1726
00:31:16|3.1726
00:31:18|3.1725
00:31:19|3.1725
00:31:20|3.1696
00:31:22|3.1711
00:31:23|3.1711
00:31:24|3.1711
00:31:25|3.1697
00:31:26|3.1694
00:31:27|3.1699
00:31:28|3.1699
00:31:29|3.1699
00:31:30|3.1699
00:31:31|3.1702
00:31:32|3.1703
00:31:33|3.1691
00:31:34|3.1691
00:31:35|3.1691
00:31:36|3.1701
00:31:37|3.1701
00:31:38|3.1701
00:31:39|3.1701
00:31:40|3.1701
00:31:41|3.1701
00:31:42|3.1699
00:31:44|3.1689
00:31:45|3.1677
00:31:46|3.1673
00:31:47|3.1673
00:31:48|3.1677
00:31:48|3.167
00:31:49|3.1668
00:31:50|3.1663
00:31:52|3.166
00:31:52|3.1641
00:31:53|3.1641
00:31:55|3.1641
00:31:55|3.1641
00:31:57|3.1641
00:31:58|3.1646
00:31:58|3.1655
00:31:59|3.1654
00:32:01|3.1652
00:32:02|3.165
00:32:03|3.165
00:32:03|3.1645
00:32:05|3.1645
00:32:06|3.1645
00:32:07|3.1644
00:32:08|3.1644
00:32:09|3.1644
00:32:10|3.1648
00:32:11|3.1627
00:32:12|3.1627
00:32:13|3.1627
00:32:14|3.163
00:32:15|3.1651
00:32:16|3.1644
00:32:18|3.1644
00:32:20|3.1638
00:32:21|3.1638
00:32:22|3.1638
00:32:23|3.1625
00:32:24|3.163
00:32:26|3.1643
00:32:26|3.1636
00:32:27|3.1618
00:32:29|3.1618
00:32:30|3.1616
00:32:30|3.1627
00:32:32|3.1627
00:32:34|3.1644
00:32:34|3.1643
00:32:35|3.1641
00:32:36|3.1642
00:32:37|3.1644
00:32:39|3.1643
00:32:40|3.1641
00:32:42|3.1641
00:32:43|3.1641
00:32:44|3.1641
00:32:46|3.1641
00:32:47|3.1641
00:32:48|3.1641
00:32:48|3.1641
00:32:50|3.1641
00:32:50|3.1641
00:32:52|3.1641
00:32:53|3.1641
00:32:53|3.1641
00:32:54|3.1641
00:32:55|3.1641
00:32:57|3.1625
00:32:58|3.1625
00:32:59|3.1618
00:33:00|3.1613
00:33:01|3.1613
00:33:02|3.1617
00:33:03|3.1632
00:33:05|3.1632
00:33:05|3.1632
00:33:06|3.165
00:33:07|3.1654
00:33:09|3.1644
00:33:09|3.1654
00:33:11|3.1662
00:33:11|3.1662
00:33:12|3.1675
00:33:14|3.1702
00:33:14|3.1711
00:33:15|3.1691
00:33:17|3.1686
00:33:18|3.1688
00:33:20|3.169
00:33:20|3.1707
00:33:23|3.1704
00:33:23|3.1698
00:33:24|3.1698
00:33:25|3.1697
00:33:26|3.1672
00:33:28|3.1661
00:33:28|3.1678
00:33:29|3.1697
00:33:30|3.1693
00:33:31|3.1681
00:33:33|3.1679
00:33:34|3.1661
00:33:36|3.1661
00:33:37|3.1665
00:33:38|3.1679
00:33:39|3.1674
00:33:39|3.1674
00:33:41|3.1674
00:33:42|3.1674
00:33:43|3.1674
00:33:44|3.1679
00:33:44|3.1691
00:33:45|3.1691
00:33:46|3.1693
00:33:48|3.1693
00:33:48|3.1693
00:33:49|3.1687
00:33:51|3.1687
00:33:51|3.1687
00:33:52|3.1686
00:33:53|3.1686
00:33:54|3.1686
00:33:56|3.1686
00:33:56|3.1681
00:33:59|3.1686
00:33:59|3.1684
00:34:00|3.1684
00:34:01|3.1684
00:34:02|3.1692
00:34:03|3.1728
00:34:06|3.1728
00:34:06|3.1728
00:34:07|3.1748
00:34:08|3.1745
00:34:09|3.1756
00:34:10|3.176
00:34:11|3.1766
00:34:13|3.1766
00:34:14|3.1768
00:34:15|3.1751
00:34:16|3.1763
00:34:17|3.1759
00:34:18|3.1741
00:34:19|3.1729
00:34:21|3.1729
00:34:21|3.1729
00:34:23|3.1728
00:34:23|3.1728
00:34:24|3.1742
00:34:25|3.1724
00:34:28|3.1742
00:34:28|3.1742
00:34:29|3.1742
00:34:31|3.174
00:34:32|3.1735
00:34:33|3.174
00:34:34|3.1735
00:34:35|3.1735
00:34:37|3.1735
00:34:38|3.1735
00:34:38|3.1737
00:34:40|3.1741
00:34:41|3.1743
00:34:41|3.1735
00:34:42|3.1722
00:34:44|3.1727
00:34:45|3.1717
00:34:46|3.1721
00:34:47|3.1721
00:34:48|3.1719
00:34:48|3.1719
00:34:50|3.1727
00:34:50|3.1727
00:34:52|3.1746
00:34:52|3.1746
00:34:55|3.176
00:34:55|3.176
00:34:56|3.1754
00:34:57|3.1765
00:34:58|3.1767
00:35:00|3.1767
00:35:00|3.1746
00:35:02|3.1748
00:35:02|3.1758
00:35:04|3.1751
00:35:05|3.1737
00:35:06|3.1739
00:35:08|3.1735
00:35:09|3.1735
00:35:10|3.1735
00:35:11|3.1735
00:35:12|3.1735
00:35:12|3.1735
00:35:14|3.1731
00:35:16|3.1738
00:35:17|3.1738
00:35:17|3.1741
00:35:19|3.1757
00:35:20|3.1765
00:35:22|3.1761
00:35:23|3.1779
00:35:25|3.1779
00:35:25|3.1774
00:35:27|3.1769
00:35:29|3.1769
00:35:30|3.1789
00:35:31|3.1779
00:35:33|3.1779
00:35:34|3.1779
00:35:34|3.1774
00:35:36|3.1769
00:35:37|3.1749
00:35:38|3.1758
00:35:39|3.1758
00:35:40|3.1758
00:35:41|3.1749
00:35:42|3.1741
00:35:44|3.1741
00:35:44|3.1741
00:35:46|3.1741
00:35:46|3.174
00:35:47|3.1738
00:35:49|3.1721
00:35:50|3.171
00:35:50|3.1709
00:35:52|3.1709
00:35:52|3.1712
00:35:54|3.1718
00:35:54|3.1725
00:35:55|3.1726
00:35:56|3.1726
00:35:58|3.1726
00:35:58|3.1733
00:36:01|3.1733
00:36:01|3.1752
00:36:02|3.1748
00:36:03|3.1738
00:36:04|3.1732
00:36:05|3.1734
00:36:06|3.1734
00:36:07|3.174
00:36:09|3.174
00:36:09|3.1739
00:36:11|3.1739
00:36:12|3.1739
00:36:12|3.1739
00:36:13|3.1739
00:36:16|3.1754
00:36:16|3.1762
00:36:17|3.1785
00:36:19|3.1792
00:36:19|3.1786
00:36:21|3.1792
00:36:22|3.18
00:36:23|3.1806
00:36:24|3.1822
00:36:25|3.1822
00:36:26|3.1822
00:36:27|3.1822
00:36:28|3.1822
00:36:29|3.1822
00:36:30|3.1822
00:36:31|3.1822
00:36:33|3.1832
00:36:33|3.1832
00:36:34|3.1844
00:36:36|3.1836
00:36:37|3.1837
00:36:38|3.1838
00:36:39|3.1846
00:36:40|3.1846
00:36:41|3.1838
00:36:42|3.183
00:36:43|3.1849
00:36:44|3.1851
00:36:45|3.1851
00:36:46|3.1851
00:36:47|3.1851
00:36:48|3.1852
00:36:49|3.1852
00:36:50|3.1852
00:36:51|3.1853
00:36:52|3.1854
00:36:53|3.1845
00:36:54|3.1842
00:36:55|3.184
00:36:56|3.1825
00:36:57|3.1825
00:36:58|3.1827
00:36:59|3.1827
00:37:00|3.184
00:37:01|3.1842
00:37:02|3.1842
00:37:03|3.1842
00:37:04|3.1849
00:37:05|3.1854
00:37:06|3.1854
00:37:07|3.1856
00:37:09|3.185
00:37:10|3.1839
00:37:10|3.1839
00:37:13|3.1839
00:37:13|3.1839
00:37:15|3.1839
00:37:16|3.1833
00:37:17|3.1827
00:37:18|3.1831
00:37:19|3.1812
00:37:20|3.1815
00:37:22|3.1824
00:37:23|3.1811
00:37:25|3.1812
00:37:25|3.1808
00:37:27|3.1815
00:37:27|3.1815
00:37:29|3.1815
00:37:30|3.1805
00:37:32|3.1787
00:37:33|3.1797
00:37:33|3.1809
00:37:35|3.1811
00:37:35|3.1811
00:37:37|3.1811
00:37:37|3.1814
00:37:38|3.1814
00:37:39|3.1812
00:37:40|3.1812
00:37:41|3.1817
00:37:43|3.182
00:37:44|3.182
00:37:45|3.182
00:37:46|3.1815
00:37:48|3.1791
00:37:49|3.1794
00:37:51|3.1794
00:37:51|3.1793
00:37:52|3.1791
00:37:53|3.1785
00:37:54|3.1785
00:37:56|3.1785
00:37:57|3.178
00:37:58|3.1779
00:37:59|3.1779
00:38:00|3.1779
00:38:01|3.1779
00:38:01|3.1782
00:38:02|3.1782
00:38:03|3.1782
00:38:05|3.1781
00:38:06|3.1781
00:38:06|3.1792
00:38:08|3.1792
00:38:09|3.1792
00:38:10|3.1793
00:38:10|3.1793
00:38:12|3.1793
00:38:14|3.1792
00:38:14|3.1792
00:38:15|3.1785
00:38:16|3.1785
00:38:17|3.1785
00:38:20|3.1785
00:38:20|3.1785
00:38:21|3.1785
00:38:23|3.1786
00:38:24|3.1787
00:38:25|3.1787
00:38:27|3.1787
00:38:27|3.1787
00:38:28|3.177
00:38:30|3.1778
00:38:32|3.1778
00:38:32|3.1773
00:38:33|3.1773
00:38:34|3.1773
00:38:35|3.1777
00:38:36|3.1777
00:38:37|3.1782
00:38:38|3.1782
00:38:39|3.1782
00:38:40|3.1779
00:38:41|3.1779
00:38:42|3.1779
00:38:43|3.1779
00:38:44|3.1779
00:38:46|3.1784
00:38:47|3.177
00:38:48|3.177
00:38:49|3.1774
00:38:50|3.1773
00:38:51|3.1772
00:38:52|3.1772
00:38:54|3.1783
00:38:54|3.1783
00:38:55|3.1783
00:38:56|3.1783
00:38:57|3.1794
00:38:58|3.1808
00:38:59|3.1807
00:39:00|3.1808
00:39:01|3.181
00:39:03|3.181
00:39:03|3.1823
00:39:05|3.182
00:39:06|3.182
00:39:07|3.1818
00:39:08|3.1822
00:39:09|3.1821
00:39:11|3.1821
00:39:11|3.1821
00:39:12|3.1821
00:39:14|3.182
00:39:15|3.1819
00:39:16|3.1822
00:39:17|3.1822
00:39:18|3.1821
00:39:19|3.1821
00:39:20|3.1821
00:39:21|3.1821
00:39:23|3.182
00:39:23|3.182
00:39:25|3.182
00:39:26|3.1821
00:39:28|3.1821
00:39:29|3.1821
00:39:30|3.1821
00:39:30|3.1821
00:39:31|3.1821
00:39:33|3.1821
00:39:35|3.1815
00:39:35|3.1815
00:39:36|3.1813
00:39:38|3.1813
00:39:38|3.1815
00:39:39|3.1815
00:39:41|3.1815
00:39:42|3.1815
00:39:43|3.1826
00:39:44|3.1826
00:39:44|3.1826
00:39:45|3.1826
00:39:47|3.1837
00:39:48|3.1841
00:39:50|3.1844
00:39:50|3.1824
00:39:51|3.1824
00:39:53|3.1819
00:39:53|3.1819
00:39:55|3.1819
00:39:55|3.1808
00:39:57|3.1808
00:39:57|3.1802
00:39:58|3.1802
00:39:59|3.1802
00:40:00|3.1792
00:40:01|3.1792
00:40:04|3.1792
00:40:04|3.1792
00:40:06|3.1792
00:40:08|3.1795
00:40:09|3.1795
00:40:09|3.1815
00:40:10|3.1815
00:40:11|3.1815
00:40:12|3.1815
00:40:14|3.1815
00:40:15|3.1815
00:40:16|3.1825
00:40:16|3.1825
00:40:17|3.1825
00:40:19|3.1825
00:40:19|3.1821
00:40:20|3.1821
00:40:22|3.1816
00:40:22|3.1803
00:40:23|3.1803
00:40:26|3.1803
00:40:27|3.1797
00:40:29|3.1785
00:40:30|3.1785
00:40:31|3.179
00:40:31|3.1788
00:40:32|3.1788
00:40:35|3.1788
00:40:36|3.1788
00:40:37|3.1794
00:40:38|3.1779
00:40:40|3.1786
00:40:40|3.1785
00:40:43|3.1785
00:40:43|3.1785
00:40:45|3.1785
00:40:45|3.1786
00:40:47|3.1786
00:40:47|3.1786
00:40:48|3.1786
00:40:49|3.1797
00:40:50|3.1797
00:40:51|3.1797
00:40:52|3.1802
00:40:53|3.1807
00:40:54|3.1807
00:40:55|3.1807
00:40:56|3.1807
00:40:57|3.1808
00:40:59|3.1808
00:40:59|3.1803
00:41:00|3.1803
00:41:02|3.1794
00:41:03|3.1794
00:41:05|3.1794
00:41:05|3.1791
00:41:06|3.1793
00:41:07|3.1794
00:41:08|3.18
00:41:09|3.18
00:41:11|3.18
00:41:13|3.1797
00:41:15|3.179
00:41:16|3.178
00:41:16|3.178
00:41:17|3.1778
00:41:18|3.1778
00:41:19|3.1778
00:41:21|3.1787
00:41:21|3.1799
00:41:22|3.1796
00:41:23|3.1809
00:41:24|3.1805
00:41:27|3.1801
00:41:28|3.1794
00:41:29|3.1797
00:41:30|3.1797
00:41:32|3.1797
00:41:34|3.1796
00:41:35|3.1796
00:41:35|3.1808
00:41:37|3.1809
00:41:38|3.1809
00:41:38|3.1809
00:41:40|3.1811
00:41:40|3.1845
00:41:42|3.1844
00:41:43|3.1844
00:41:44|3.1844
00:41:44|3.1844
00:41:46|3.1844
00:41:46|3.1845
00:41:47|3.1835
00:41:48|3.1835
00:41:49|3.1835
00:41:50|3.1835
00:41:51|3.1835
00:41:52|3.1835
00:41:54|3.1825
00:41:54|3.182
00:41:55|3.182
00:41:57|3.182
00:41:58|3.182
00:41:59|3.1799
00:42:00|3.1798
00:42:00|3.1798
00:42:01|3.1798
00:42:02|3.1798
00:42:04|3.1781
00:42:05|3.1781
00:42:06|3.1783
00:42:07|3.1793
00:42:07|3.1793
00:42:08|3.1798
00:42:09|3.1798
00:42:10|3.1798
00:42:12|3.1798
00:42:12|3.1798
00:42:14|3.1799
00:42:16|3.1815
00:42:16|3.182
00:42:17|3.182
00:42:18|3.182
00:42:19|3.182
00:42:21|3.1817
00:42:21|3.1817
00:42:22|3.1817
00:42:23|3.1817
00:42:24|3.1815
00:42:25|3.1815
00:42:27|3.182
00:42:28|3.182
00:42:29|3.182
00:42:30|3.182
00:42:32|3.1819
00:42:33|3.1836
00:42:34|3.1844
00:42:35|3.1875
00:42:36|3.1886
00:42:37|3.1886
00:42:39|3.1883
00:42:40|3.1883
00:42:41|3.1878
00:42:42|3.1878
00:42:43|3.187
00:42:44|3.1869
00:42:46|3.1878
00:42:46|3.1885
00:42:47|3.1885
00:42:48|3.1885
00:42:49|3.1884
00:42:51|3.188
00:42:52|3.1876
00:42:53|3.1881
00:42:54|3.1872
00:42:55|3.1875
00:42:56|3.1881
00:42:57|3.1881
00:42:57|3.1881
00:42:58|3.1881
00:43:00|3.1878
00:43:00|3.1869
00:43:02|3.187
00:43:03|3.1869
00:43:05|3.1869
00:43:05|3.1861
00:43:07|3.1865
00:43:08|3.1846
00:43:09|3.184
00:43:10|3.1845
00:43:11|3.1841
00:43:11|3.1837
00:43:14|3.184
00:43:15|3.1839
00:43:16|3.1839
00:43:16|3.1839
00:43:18|3.1839
00:43:19|3.1838
00:43:20|3.1833
00:43:22|3.184
00:43:22|3.184
00:43:23|3.184
00:43:24|3.184
00:43:25|3.184
00:43:26|3.184
00:43:28|3.184
00:43:29|3.184
00:43:30|3.184
00:43:31|3.184
00:43:31|3.1841
00:43:34|3.1841
00:43:34|3.1841
00:43:36|3.1841
00:43:36|3.1841
00:43:37|3.1828
00:43:38|3.1828
00:43:39|3.1828
00:43:40|3.1826
00:43:41|3.1826
00:43:42|3.1826
00:43:43|3.1827
00:43:45|3.1827
00:43:46|3.1842
00:43:47|3.1842
00:43:48|3.1842
00:43:49|3.1837
00:43:50|3.1837
00:43:51|3.1837
00:43:52|3.1841
00:43:53|3.1841
00:43:54|3.1868
00:43:55|3.187
00:43:56|3.187
00:43:57|3.1871
00:43:58|3.1871
00:44:00|3.1871
00:44:00|3.1871
00:44:01|3.1872
00:44:02|3.1872
00:44:03|3.1873
00:44:05|3.1873
00:44:05|3.1873
00:44:08|3.1883
00:44:08|3.1882
00:44:09|3.1889
00:44:10|3.1889
00:44:11|3.1889
00:44:12|3.1889
00:44:13|3.1889
00:44:14|3.1889
00:44:15|3.1889
00:44:17|3.1889
00:44:17|3.1889
00:44:18|3.1889
00:44:19|3.1888
00:44:21|3.1888
00:44:21|3.1901
00:44:22|3.1901
00:44:23|3.192
00:44:25|3.1921
00:44:25|3.1923
00:44:26|3.1924
00:44:27|3.1924
00:44:29|3.1924
00:44:30|3.1928
00:44:31|3.1906
00:44:32|3.1894
00:44:34|3.1899
00:44:35|3.1898
00:44:36|3.1898
00:44:37|3.1899
00:44:38|3.1899
00:44:40|3.1894
00:44:40|3.1903
00:44:41|3.1894
00:44:43|3.1877
00:44:45|3.1873
00:44:45|3.1877
00:44:46|3.1875
00:44:47|3.1877
00:44:48|3.1875
00:44:49|3.1875
00:44:50|3.1877
00:44:51|3.1877
00:44:52|3.1883
00:44:53|3.1884
00:44:54|3.1883
00:44:55|3.1881
00:44:56|3.1893
00:44:58|3.1893
00:44:59|3.1884
00:44:59|3.1898
00:45:00|3.1898
00:45:01|3.1898
00:45:03|3.1928
00:45:04|3.1924
00:45:05|3.1924
00:45:06|3.1919
00:45:08|3.1875
00:45:09|3.1864
00:45:11|3.1869
00:45:12|3.1881
00:45:13|3.1877
00:45:14|3.1878
00:45:16|3.1886
00:45:16|3.1893
00:45:17|3.1886
00:45:19|3.1886
00:45:20|3.1857
00:45:21|3.1857
00:45:22|3.1861
00:45:23|3.1861
00:45:24|3.1855
00:45:25|3.1855
00:45:26|3.1856
00:45:27|3.1856
00:45:28|3.1857
00:45:29|3.1858
00:45:31|3.1859
00:45:31|3.1872
00:45:32|3.1872
00:45:34|3.1862
00:45:35|3.1872
00:45:36|3.1872
00:45:37|3.1872
00:45:38|3.1872
00:45:39|3.186
00:45:40|3.1872
00:45:41|3.1867
00:45:42|3.1867
00:45:43|3.1867
00:45:44|3.1864
00:45:45|3.1862
00:45:46|3.1862
00:45:47|3.1851
00:45:48|3.1849
00:45:49|3.1849
00:45:50|3.1844
00:45:51|3.1839
00:45:52|3.1837
00:45:53|3.1835
00:45:54|3.183
00:45:55|3.1829
00:45:56|3.1825
00:45:57|3.1825
00:45:58|3.1825
00:45:59|3.1825
00:46:00|3.1835
00:46:01|3.1835
00:46:03|3.1835
00:46:04|3.1834
00:46:05|3.1834
00:46:06|3.1828
00:46:07|3.1828
00:46:09|3.1829
00:46:09|3.1829
00:46:11|3.1838
00:46:11|3.1815
00:46:13|3.1812
00:46:13|3.1819
00:46:14|3.181
00:46:16|3.1797
00:46:16|3.1797
00:46:17|3.1796
00:46:19|3.1796
00:46:19|3.1798
00:46:21|3.1804
00:46:22|3.1829
00:46:23|3.1827
00:46:24|3.1827
00:46:25|3.1818
00:46:26|3.1815
00:46:27|3.1815
00:46:28|3.1815
00:46:29|3.1809
00:46:31|3.1811
00:46:31|3.1811
00:46:33|3.1809
00:46:35|3.1809
00:46:37|3.1811
00:46:37|3.181
00:46:38|3.181
00:46:39|3.181
00:46:41|3.1824
00:46:43|3.1832
00:46:43|3.1831
00:46:46|3.1824
00:46:46|3.1824
00:46:47|3.182
00:46:48|3.182
00:46:49|3.1817
00:46:50|3.1814
00:46:51|3.1814
00:46:53|3.1816
00:46:54|3.181
00:46:54|3.1806
00:46:56|3.1806
00:46:56|3.1806
00:46:57|3.1806
00:46:58|3.1806
00:46:59|3.1801
00:47:00|3.1801
00:47:01|3.1802
00:47:03|3.1802
00:47:03|3.1807
00:47:05|3.1807
00:47:05|3.1807
00:47:06|3.1807
00:47:07|3.1805
00:47:08|3.1806
00:47:10|3.1806
00:47:11|3.1806
00:47:12|3.1806
00:47:13|3.1817
00:47:14|3.1818
00:47:15|3.1804
00:47:16|3.1804
00:47:17|3.1804
00:47:18|3.1804
00:47:19|3.1808
00:47:21|3.1813
00:47:22|3.1816
00:47:23|3.1816
00:47:23|3.1812
00:47:25|3.1811
00:47:25|3.1811
00:47:27|3.1811
00:47:28|3.1811
00:47:29|3.1811
00:47:30|3.1812
00:47:30|3.182
00:47:31|3.183
00:47:33|3.183
00:47:34|3.1835
00:47:36|3.1868
00:47:36|3.1871
00:47:38|3.1871
00:47:39|3.1849
00:47:39|3.1845
00:47:41|3.1844
00:47:41|3.1836
00:47:42|3.1823
00:47:44|3.1823
00:47:46|3.1823
00:47:47|3.1817
00:47:48|3.1817
00:47:48|3.1817
00:47:50|3.1818
00:47:50|3.1819
00:47:51|3.1819
00:47:52|3.1818
00:47:53|3.1818
00:47:54|3.1818
00:47:56|3.1818
00:47:56|3.1818
00:47:57|3.1819
00:47:58|3.1819
00:47:59|3.1818
00:48:00|3.1817
00:48:01|3.1815
00:48:03|3.1796
00:48:03|3.1796
00:48:04|3.1796
00:48:07|3.1802
00:48:07|3.1816
00:48:08|3.1816
00:48:10|3.1816
00:48:10|3.1816
00:48:12|3.1816
00:48:12|3.1816
00:48:13|3.1815
00:48:14|3.1816
00:48:15|3.1816
00:48:17|3.1844
00:48:17|3.1844
00:48:19|3.1837
00:48:20|3.1835
00:48:21|3.1835
00:48:21|3.1835
00:48:23|3.1835
00:48:24|3.1835
00:48:24|3.1831
00:48:27|3.1831
00:48:27|3.183
00:48:28|3.183
00:48:30|3.183
00:48:31|3.183
00:48:32|3.183
00:48:34|3.1826
00:48:35|3.1826
00:48:36|3.1826
00:48:37|3.1826
00:48:38|3.1826
00:48:39|3.1826
00:48:39|3.1826
00:48:42|3.1826
00:48:43|3.1826
00:48:43|3.1826
00:48:45|3.1822
00:48:47|3.1821
00:48:48|3.182
00:48:49|3.1814
00:48:50|3.1814
00:48:51|3.1814
00:48:52|3.181
00:48:53|3.181
00:48:54|3.181
00:48:54|3.181
00:48:56|3.181
00:48:57|3.181
00:48:58|3.181
00:48:59|3.181
00:49:00|3.181
00:49:01|3.1811
00:49:01|3.1811
00:49:03|3.1806
00:49:03|3.1806
00:49:05|3.1806
00:49:07|3.1806
00:49:07|3.1806
00:49:09|3.1806
00:49:10|3.1806
00:49:11|3.1806
00:49:13|3.18
00:49:13|3.1793
00:49:14|3.179
00:49:17|3.1787
00:49:17|3.1785
00:49:18|3.1775
00:49:19|3.1776
00:49:20|3.1774
00:49:21|3.1774
00:49:22|3.1774
00:49:23|3.1774
00:49:24|3.1774
00:49:25|3.1774
00:49:26|3.1776
00:49:27|3.1787
00:49:29|3.1774
00:49:30|3.1774
00:49:31|3.1773
00:49:32|3.1788
00:49:33|3.1788
00:49:35|3.1788
00:49:35|3.1779
00:49:38|3.1779
00:49:39|3.1788
00:49:41|3.1785
00:49:41|3.1785
00:49:42|3.1785
00:49:44|3.1783
00:49:44|3.1783
00:49:45|3.1783
00:49:47|3.1785
00:49:47|3.1784
00:49:48|3.1788
00:49:50|3.1797
00:49:51|3.1797
00:49:52|3.1797
00:49:54|3.1811
00:49:54|3.1815
00:49:55|3.1806
00:49:57|3.1806
00:49:57|3.1806
00:49:58|3.1782
00:50:00|3.1782
00:50:01|3.1768
00:50:02|3.1789
00:50:02|3.1817
00:50:03|3.1813
00:50:04|3.1813
00:50:05|3.181
00:50:06|3.1828
00:50:07|3.1845
00:50:09|3.1871
00:50:11|3.1916
00:50:12|3.1897
00:50:13|3.1886
00:50:13|3.1898
00:50:14|3.1902
00:50:16|3.1905
00:50:18|3.1905
00:50:18|3.1892
00:50:20|3.1881
00:50:21|3.1879
00:50:22|3.1869
00:50:24|3.1881
00:50:25|3.1874
00:50:26|3.1871
00:50:27|3.1875
00:50:28|3.1878
00:50:29|3.1873
00:50:30|3.1873
00:50:31|3.1878
00:50:32|3.1878
00:50:33|3.1872
00:50:34|3.1882
00:50:35|3.1896
00:50:37|3.1903
00:50:38|3.1913
00:50:40|3.1911
00:50:40|3.1927
00:50:42|3.1916
00:50:43|3.1911
00:50:44|3.1903
00:50:46|3.1908
00:50:47|3.1908
00:50:48|3.1914
00:50:49|3.1908
00:50:49|3.1901
00:50:51|3.1901
00:50:52|3.1903
00:50:53|3.1903
00:50:54|3.1905
00:50:55|3.1905
00:50:56|3.1898
00:50:57|3.1898
00:50:58|3.1893
00:50:59|3.1891
00:51:00|3.1893
00:51:01|3.1893
00:51:02|3.1893
00:51:03|3.1893
00:51:04|3.1902
00:51:05|3.1895
00:51:07|3.1895
00:51:09|3.19
00:51:09|3.1906
00:51:11|3.1906
00:51:12|3.1923
00:51:13|3.1917
00:51:15|3.1916
00:51:16|3.1921
00:51:17|3.192
00:51:18|3.1911
00:51:19|3.192
00:51:20|3.1925
00:51:21|3.1926
00:51:22|3.1908
00:51:23|3.1918
00:51:24|3.1918
00:51:26|3.1922
00:51:27|3.1928
00:51:27|3.193
00:51:28|3.1929
00:51:29|3.1929
00:51:31|3.193
00:51:31|3.1939
00:51:33|3.1949
00:51:33|3.1946
00:51:34|3.1946
00:51:35|3.1942
00:51:36|3.1942
00:51:39|3.1947
00:51:39|3.1941
00:51:40|3.1941
00:51:41|3.1941
00:51:42|3.1943
00:51:43|3.1943
00:51:45|3.1948
00:51:46|3.1947
00:51:48|3.1952
00:51:48|3.1948
00:51:49|3.1944
00:51:50|3.1942
00:51:51|3.194
00:51:52|3.194
00:51:53|3.193
00:51:54|3.1917
00:51:55|3.1917
00:51:56|3.1935
00:51:57|3.194
00:51:58|3.194
00:51:59|3.1943
00:52:00|3.1939
00:52:01|3.1939
00:52:03|3.1936
00:52:04|3.1936
00:52:05|3.1926
00:52:06|3.1917
00:52:07|3.1912
00:52:08|3.1912
00:52:09|3.1907
00:52:10|3.1907
00:52:11|3.1909
00:52:12|3.1917
00:52:13|3.1917
00:52:15|3.1916
00:52:16|3.1926
00:52:17|3.1933
00:52:18|3.1935
00:52:19|3.1935
00:52:20|3.1938
00:52:21|3.194
00:52:22|3.1926
00:52:23|3.1923
00:52:24|3.1923
00:52:26|3.1923
00:52:28|3.1926
00:52:28|3.1927
00:52:30|3.1927
00:52:31|3.1927
00:52:31|3.1927
00:52:32|3.1927
00:52:34|3.1927
00:52:34|3.1926
00:52:35|3.1926
00:52:38|3.1927
00:52:39|3.1932
00:52:40|3.1932
00:52:42|3.1932
00:52:44|3.1936
00:52:45|3.1936
00:52:46|3.1926
00:52:47|3.1916
00:52:48|3.1906
00:52:50|3.192
00:52:51|3.1923
00:52:52|3.1923
00:52:52|3.1923
00:52:54|3.1923
00:52:56|3.1923
00:52:56|3.1923
00:52:57|3.1923
00:52:58|3.1927
00:52:59|3.1927
00:53:01|3.1927
00:53:01|3.1927
00:53:02|3.1927
00:53:03|3.1928
00:53:04|3.1928
00:53:06|3.1937
00:53:08|3.1953
00:53:09|3.1958
00:53:10|3.1982
00:53:11|3.199
00:53:13|3.1985
00:53:13|3.1982
00:53:15|3.1975
00:53:15|3.198
00:53:17|3.1964
00:53:17|3.198
00:53:18|3.1996
00:53:20|3.1998
00:53:21|3.1998
00:53:22|3.2011
00:53:23|3.201
00:53:23|3.2031
00:53:24|3.2032
00:53:25|3.2008
00:53:27|3.2012
00:53:28|3.2006
00:53:29|3.2005
00:53:30|3.201
00:53:31|3.2034
00:53:32|3.2027
00:53:34|3.2011
00:53:36|3.2037
00:53:36|3.2049
00:53:38|3.2072
00:53:38|3.2072
00:53:40|3.2081
00:53:42|3.2061
00:53:42|3.2048
00:53:44|3.2023
00:53:44|3.2046
00:53:46|3.2035
00:53:47|3.203
00:53:48|3.205
00:53:48|3.2059
00:53:50|3.2047
00:53:50|3.204
00:53:51|3.2051
00:53:52|3.2051
00:53:53|3.2051
00:53:55|3.2039
00:53:55|3.2056
00:53:57|3.2056
00:53:58|3.208
00:53:58|3.2074
00:53:59|3.208
00:54:00|3.2082
00:54:01|3.2109
00:54:03|3.2152
00:54:03|3.2121
00:54:04|3.212
00:54:05|3.2105
00:54:07|3.2106
00:54:07|3.2124
00:54:08|3.2121
00:54:09|3.2119
00:54:11|3.2129
00:54:12|3.2133
00:54:13|3.2122
00:54:14|3.2122
00:54:15|3.2122
00:54:16|3.2122
00:54:18|3.2136
00:54:20|3.2132
00:54:21|3.2121
00:54:21|3.2127
00:54:22|3.2119
00:54:24|3.2119
00:54:24|3.2103
00:54:26|3.2095
00:54:26|3.2071
00:54:27|3.2094
00:54:28|3.21
00:54:29|3.21
00:54:30|3.2106
00:54:32|3.2109
00:54:32|3.2118
00:54:34|3.2132
00:54:34|3.2129
00:54:36|3.2122
00:54:37|3.2109
00:54:37|3.2104
00:54:38|3.2086
00:54:39|3.2103
00:54:40|3.2103
00:54:41|3.2091
00:54:43|3.2103
00:54:44|3.2116
00:54:45|3.2122
00:54:45|3.2118
00:54:48|3.2125
00:54:48|3.2128
00:54:50|3.2163
00:54:50|3.2166
00:54:52|3.2175
00:54:53|3.2167
00:54:54|3.2164
00:54:55|3.217
00:54:56|3.2159
00:54:57|3.2174
00:54:58|3.2174
00:54:59|3.2168
00:55:00|3.2205
00:55:01|3.2231
00:55:02|3.2215
00:55:03|3.2225
00:55:04|3.2235
00:55:05|3.2245
00:55:06|3.2249
00:55:08|3.2248
00:55:09|3.2269
00:55:10|3.2282
00:55:10|3.2314
00:55:13|3.2323
00:55:13|3.2326
00:55:15|3.2344
00:55:15|3.2344
00:55:17|3.2348
00:55:18|3.2372
00:55:18|3.2356
00:55:20|3.2333
00:55:21|3.2324
00:55:22|3.2334
00:55:23|3.2346
00:55:24|3.2351
00:55:25|3.2356
00:55:26|3.2355
00:55:27|3.2357
00:55:28|3.2337
00:55:29|3.2359
00:55:30|3.2349
00:55:31|3.2349
00:55:32|3.2376
00:55:34|3.2355
00:55:34|3.2347
00:55:35|3.2347
00:55:36|3.2347
00:55:37|3.237
00:55:40|3.2381
00:55:41|3.2377
00:55:42|3.2377
00:55:43|3.2377
00:55:44|3.2372
00:55:45|3.237
00:55:46|3.2376
00:55:47|3.2369
00:55:49|3.2389
00:55:49|3.2389
00:55:51|3.2403
00:55:51|3.2393
00:55:52|3.2403
00:55:54|3.2376
00:55:54|3.2385
00:55:55|3.2385
00:55:56|3.2378
00:55:57|3.2368
00:55:58|3.2356
00:55:59|3.2375
00:56:01|3.2386
00:56:01|3.2385
00:56:04|3.2367
00:56:04|3.2377
00:56:05|3.2361
00:56:07|3.2361
00:56:07|3.2356
00:56:08|3.2354
00:56:09|3.238
00:56:11|3.2379
00:56:11|3.2376
00:56:12|3.2348
00:56:13|3.2343
00:56:14|3.2366
00:56:15|3.2364
00:56:16|3.2375
00:56:17|3.2364
00:56:19|3.2337
00:56:20|3.2333
00:56:21|3.2317
00:56:22|3.2338
00:56:23|3.2347
00:56:24|3.2355
00:56:25|3.235
00:56:26|3.2356
00:56:27|3.2351
00:56:28|3.2355
00:56:29|3.2371
00:56:30|3.2375
00:56:31|3.2382
00:56:32|3.2376
00:56:33|3.236
00:56:34|3.2361
00:56:35|3.2361
00:56:36|3.2369
00:56:37|3.2369
00:56:38|3.235
00:56:39|3.2349
00:56:40|3.2403
00:56:41|3.2433
00:56:43|3.2451
00:56:44|3.2491
00:56:46|3.2488
00:56:46|3.248
00:56:47|3.2499
00:56:48|3.2498
00:56:49|3.249
00:56:51|3.2518
00:56:52|3.2547
00:56:52|3.2527
00:56:53|3.2528
00:56:54|3.2545
00:56:56|3.2535
00:56:57|3.2533
00:56:58|3.2508
00:56:58|3.2529
00:56:59|3.2539
00:57:01|3.2533
00:57:02|3.2519
00:57:03|3.2497
00:57:03|3.2507
00:57:05|3.2499
00:57:05|3.2497
00:57:07|3.2478
00:57:08|3.2497
00:57:09|3.2508
00:57:10|3.2499
00:57:12|3.2505
00:57:13|3.25
00:57:14|3.2503
00:57:15|3.2492
00:57:16|3.2469
00:57:17|3.2469
00:57:18|3.2477
00:57:19|3.2468
00:57:21|3.2475
00:57:21|3.2508
00:57:23|3.2507
00:57:24|3.2507
00:57:24|3.2493
00:57:26|3.2493
00:57:27|3.2474
00:57:28|3.2472
00:57:29|3.2493
00:57:30|3.2483
00:57:31|3.2483
00:57:32|3.2491
00:57:33|3.2479
00:57:34|3.2485
00:57:35|3.2484
00:57:36|3.2481
00:57:37|3.249
00:57:38|3.2476
00:57:39|3.2487
00:57:40|3.249
00:57:42|3.249
00:57:42|3.2494
00:57:43|3.2494
00:57:45|3.2493
00:57:45|3.2493
00:57:46|3.2499
00:57:49|3.2517
00:57:49|3.2517
00:57:50|3.251
00:57:51|3.2521
00:57:52|3.2524
00:57:53|3.2538
00:57:54|3.2547
00:57:55|3.2539
00:57:56|3.2525
00:57:57|3.2521
00:57:59|3.2521
00:58:00|3.2531
00:58:01|3.2525
00:58:01|3.2506
00:58:02|3.2509
00:58:05|3.2523
00:58:06|3.2509
00:58:07|3.2525
00:58:08|3.2527
00:58:09|3.254
00:58:10|3.2532
00:58:11|3.2537
00:58:12|3.2537
00:58:13|3.2544
00:58:14|3.2535
00:58:15|3.2532
00:58:16|3.2499
00:58:17|3.2494
00:58:18|3.2534
00:58:19|3.2531
00:58:20|3.2531
00:58:21|3.2527
00:58:22|3.2529
00:58:23|3.2526
00:58:25|3.2526
00:58:26|3.2527
00:58:27|3.2541
00:58:28|3.2541
00:58:29|3.2563
00:58:30|3.2565
00:58:31|3.2574
00:58:32|3.2559
00:58:33|3.2561
00:58:34|3.2548
00:58:36|3.2562
00:58:36|3.2564
00:58:38|3.257
00:58:39|3.258
00:58:40|3.2581
00:58:40|3.2566
00:58:42|3.2576
00:58:43|3.2576
00:58:45|3.2558
00:58:45|3.2546
00:58:46|3.2537
00:58:47|3.2538
00:58:49|3.2537
00:58:51|3.2532
00:58:52|3.2539
00:58:54|3.255
00:58:54|3.2554
00:58:55|3.2552
00:58:56|3.2563
00:58:57|3.2556
00:58:58|3.2548
00:58:59|3.2549
00:59:00|3.2534
00:59:02|3.2543
00:59:02|3.2564
00:59:04|3.2552
00:59:05|3.256
00:59:06|3.2554
00:59:07|3.2551
00:59:08|3.2578
00:59:09|3.2575
00:59:11|3.2576
00:59:13|3.2585
00:59:14|3.26
00:59:16|3.26
00:59:17|3.2592
00:59:17|3.2585
00:59:19|3.2583
00:59:20|3.2576
00:59:21|3.2572
00:59:23|3.2572
00:59:23|3.2575
00:59:26|3.2583
00:59:27|3.2583
00:59:28|3.2584
00:59:30|3.2585
00:59:30|3.2583
00:59:31|3.2583
00:59:32|3.2564
00:59:33|3.2548
00:59:34|3.2543
00:59:35|3.2564
00:59:36|3.2571
00:59:37|3.2563
00:59:39|3.2569
00:59:40|3.2575
00:59:41|3.2586
00:59:42|3.2583
00:59:43|3.2612
00:59:44|3.2605
00:59:46|3.2599
00:59:46|3.2599
00:59:47|3.2601
00:59:49|3.2601
00:59:49|3.2601
00:59:52|3.2598
00:59:52|3.2584
00:59:54|3.258
00:59:55|3.2581
00:59:55|3.2581
00:59:57|3.2581
00:59:57|3.2579
00:59:58|3.2577
00:59:59|3.2581
01:00:00|3.2584
01:00:01|3.259
01:00:04|3.2565
01:00:05|3.2568
01:00:06|3.2565
01:00:07|3.257
01:00:08|3.2574
01:00:09|3.2574
01:00:10|3.2577
01:00:12|3.2582
01:00:13|3.2561
01:00:14|3.2556
01:00:15|3.2564
01:00:16|3.2542
01:00:17|3.2533
01:00:18|3.2535
01:00:19|3.2528
01:00:20|3.251
01:00:21|3.2526
01:00:22|3.2511
01:00:23|3.2509
01:00:24|3.2492
01:00:25|3.2496
01:00:26|3.2492
01:00:27|3.2497
01:00:28|3.2497
01:00:29|3.25
01:00:31|3.2528
01:00:32|3.2508
01:00:32|3.2514
01:00:33|3.2512
01:00:34|3.2512
01:00:36|3.2491
01:00:37|3.2505
01:00:38|3.2503
01:00:38|3.2503
01:00:39|3.2513
01:00:41|3.2512
01:00:41|3.2512
01:00:43|3.2512
01:00:45|3.2512
01:00:46|3.2519
01:00:48|3.2527
01:00:48|3.2538
01:00:50|3.2551
01:00:51|3.2545
01:00:53|3.2531
01:00:54|3.2516
01:00:56|3.2521
01:00:56|3.2521
01:00:58|3.2519
01:00:59|3.2519
01:01:00|3.2524
01:01:02|3.2523
01:01:04|3.2523
01:01:05|3.252
01:01:07|3.2521
01:01:08|3.252
01:01:09|3.2514
01:01:10|3.2497
01:01:11|3.2498
01:01:12|3.2505
01:01:14|3.2497
01:01:15|3.2477
01:01:16|3.2481
01:01:17|3.2491
01:01:19|3.2493
01:01:19|3.2492
01:01:20|3.2493
01:01:22|3.2493
01:01:22|3.2486
01:01:23|3.2451
01:01:24|3.2462
01:01:25|3.2462
01:01:26|3.2461
01:01:28|3.2459
01:01:29|3.2454
01:01:29|3.2445
01:01:30|3.2443
01:01:31|3.2439
01:01:32|3.2441
01:01:33|3.2441
01:01:34|3.245
01:01:36|3.245
01:01:36|3.245
01:01:37|3.2448
01:01:38|3.2455
01:01:40|3.2458
01:01:41|3.2483
01:01:42|3.2467
01:01:43|3.2475
01:01:44|3.2476
01:01:46|3.2475
01:01:48|3.2451
01:01:50|3.2453
01:01:51|3.2447
01:01:52|3.2447
01:01:54|3.244
01:01:56|3.2444
01:01:57|3.2443
01:01:58|3.2443
01:01:59|3.2443
01:02:00|3.2418
01:02:00|3.2406
01:02:01|3.2417
01:02:02|3.2411
01:02:04|3.2438
01:02:05|3.243
01:02:06|3.2425
01:02:08|3.2415
01:02:08|3.2417
01:02:10|3.2419
01:02:10|3.2408
01:02:11|3.2415
01:02:13|3.2416
01:02:13|3.241
01:02:15|3.241
01:02:16|3.2434
01:02:18|3.2431
01:02:19|3.2425
01:02:20|3.2387
01:02:21|3.2402
01:02:22|3.2416
01:02:23|3.2413
01:02:24|3.2413
01:02:25|3.2414
01:02:26|3.2412
01:02:27|3.2395
01:02:28|3.2408
01:02:29|3.2401
01:02:30|3.2377
01:02:31|3.2381
01:02:32|3.2384
01:02:33|3.238
01:02:34|3.2382
01:02:35|3.2379
01:02:36|3.2379
01:02:37|3.2364
01:02:38|3.2362
01:02:39|3.2352
01:02:40|3.2349
01:02:41|3.2357
01:02:42|3.2357
01:02:43|3.2371
01:02:44|3.238
01:02:46|3.2378
01:02:48|3.2391
01:02:49|3.2404
01:02:50|3.2419
01:02:51|3.2419
01:02:52|3.2419
01:02:53|3.2419
01:02:54|3.2409
01:02:55|3.2406
01:02:57|3.2397
01:02:58|3.2395
01:02:59|3.2386
01:03:00|3.2397
01:03:02|3.2416
01:03:03|3.2412
01:03:05|3.2416
01:03:05|3.2416
01:03:06|3.2416
01:03:08|3.2425
01:03:08|3.2423
01:03:10|3.2421
01:03:12|3.2402
01:03:12|3.2419
01:03:13|3.2419
01:03:15|3.2421
01:03:16|3.2402
01:03:17|3.2389
01:03:18|3.2383
01:03:19|3.239
01:03:20|3.2388
01:03:21|3.2388
01:03:22|3.2395
01:03:23|3.2397
01:03:24|3.2404
01:03:25|3.2408
01:03:27|3.2418
01:03:27|3.243
01:03:29|3.2424
01:03:30|3.2424
01:03:31|3.2396
01:03:32|3.2422
01:03:32|3.2412
01:03:33|3.2416
01:03:35|3.2412
01:03:36|3.2412
01:03:36|3.2411
01:03:38|3.2422
01:03:39|3.2422
01:03:40|3.2422
01:03:41|3.2423
01:03:42|3.2413
01:03:43|3.2491
01:03:44|3.2474
01:03:45|3.2475
01:03:46|3.2488
01:03:47|3.2497
01:03:49|3.2509
01:03:50|3.2523
01:03:51|3.251
01:03:52|3.2507
01:03:54|3.2511
01:03:55|3.251
01:03:56|3.252
01:03:57|3.2515
01:03:58|3.2507
01:04:00|3.2507
01:04:00|3.2507
01:04:01|3.2506
01:04:02|3.2506
01:04:03|3.252
01:04:05|3.2522
01:04:06|3.2527
01:04:07|3.2526
01:04:09|3.2535
01:04:10|3.2539
01:04:11|3.2552
01:04:12|3.2564
01:04:13|3.2566
01:04:13|3.2566
01:04:16|3.2563
01:04:17|3.256
01:04:17|3.2562
01:04:18|3.2562
01:04:20|3.2575
01:04:21|3.259
01:04:22|3.2584
01:04:23|3.258
01:04:24|3.2587
01:04:25|3.2586
01:04:25|3.2586
01:04:26|3.2571
01:04:28|3.2588
01:04:28|3.2569
01:04:29|3.2571
01:04:30|3.2573
01:04:31|3.2573
01:04:33|3.2573
01:04:34|3.2583
01:04:35|3.2583
01:04:36|3.2584
01:04:37|3.26
01:04:38|3.2596
01:04:39|3.261
01:04:40|3.2608
01:04:41|3.2608
01:04:42|3.2608
01:04:43|3.2603
01:04:44|3.2604
01:04:45|3.2595
01:04:46|3.2593
01:04:48|3.2568
01:04:49|3.2563
01:04:50|3.2575
01:04:52|3.2563
01:04:52|3.256
01:04:53|3.2562
01:04:55|3.257
01:04:56|3.2572
01:04:57|3.2561
01:04:58|3.2553
01:04:59|3.2577
01:05:00|3.2567
01:05:01|3.2583
01:05:02|3.2583
01:05:03|3.2583
01:05:05|3.2587
01:05:07|3.2632
01:05:07|3.263
01:05:09|3.2647
01:05:10|3.2639
01:05:11|3.2634
01:05:12|3.2638
01:05:13|3.2647
01:05:14|3.2647
01:05:15|3.2645
01:05:16|3.2644
01:05:17|3.2639
01:05:18|3.2637
01:05:19|3.2637
01:05:20|3.2667
01:05:21|3.2663
01:05:22|3.2676
01:05:23|3.2681
01:05:25|3.2682
01:05:26|3.2669
01:05:27|3.2658
01:05:28|3.2659
01:05:28|3.2651
01:05:30|3.2658
01:05:31|3.2662
01:05:31|3.2671
01:05:33|3.2685
01:05:34|3.2722
01:05:35|3.2763
01:05:36|3.2764
01:05:37|3.275
01:05:38|3.2751
01:05:39|3.2782
01:05:41|3.2777
01:05:42|3.28
01:05:43|3.2803
01:05:44|3.2814
01:05:45|3.2819
01:05:45|3.2783
01:05:47|3.2787
01:05:47|3.2771
01:05:48|3.2792
01:05:51|3.2789
01:05:51|3.2774
01:05:53|3.2792
01:05:53|3.2784
01:05:54|3.2786
01:05:56|3.2784
01:05:56|3.278
01:05:57|3.2767
01:06:00|3.2758
01:06:00|3.2774
01:06:01|3.2784
01:06:03|3.2785
01:06:03|3.2786
01:06:04|3.2782
01:06:06|3.2768
01:06:07|3.2766
01:06:09|3.2796
01:06:09|3.2817
01:06:10|3.2838
01:06:11|3.2823
01:06:12|3.2821
01:06:13|3.2805
01:06:15|3.2815
01:06:15|3.285
01:06:16|3.2841
01:06:17|3.2854
01:06:19|3.2874
01:06:20|3.2868
01:06:21|3.2868
01:06:22|3.2844
01:06:23|3.2819
01:06:24|3.284
01:06:25|3.2836
01:06:26|3.2831
01:06:27|3.2847
01:06:28|3.2828
01:06:29|3.2812
01:06:30|3.2823
01:06:31|3.2826
01:06:32|3.2827
01:06:33|3.2821
01:06:34|3.2802
01:06:35|3.2806
01:06:37|3.2806
01:06:38|3.2819
01:06:39|3.284
01:06:41|3.2831
01:06:41|3.2814
01:06:43|3.2795
01:06:44|3.2805
01:06:45|3.2795
01:06:45|3.2815
01:06:47|3.2816
01:06:48|3.283
01:06:48|3.2821
01:06:49|3.2831
01:06:51|3.2826
01:06:51|3.2827
01:06:52|3.2827
01:06:54|3.2825
01:06:55|3.2823
01:06:55|3.2828
01:06:57|3.282
01:06:58|3.2836
01:06:59|3.2837
01:07:00|3.2823
01:07:00|3.2825
01:07:02|3.2815
01:07:02|3.2809
01:07:04|3.278
01:07:05|3.2786
01:07:06|3.2781
01:07:06|3.2784
01:07:09|3.2786
01:07:09|3.2788
01:07:12|3.2811
01:07:12|3.2803
01:07:13|3.2809
01:07:15|3.2813
01:07:16|3.2824
01:07:17|3.2837
01:07:18|3.2837
01:07:19|3.2838
01:07:20|3.2824
01:07:21|3.2824
01:07:22|3.2813
01:07:24|3.2813
01:07:26|3.2838
01:07:27|3.2839
01:07:27|3.283
01:07:29|3.2825
01:07:30|3.2831
01:07:30|3.2831
01:07:31|3.2824
01:07:32|3.2808
01:07:33|3.2815
01:07:35|3.2809
01:07:36|3.2809
01:07:36|3.28
01:07:37|3.2801
01:07:39|3.2814
01:07:40|3.2824
01:07:40|3.2818
01:07:41|3.281
01:07:42|3.2811
01:07:44|3.2827
01:07:44|3.2822
01:07:45|3.2818
01:07:48|3.2815
01:07:48|3.2814
01:07:49|3.2819
01:07:51|3.2835
01:07:53|3.2854
01:07:54|3.2847
01:07:56|3.2861
01:07:56|3.2872
01:07:58|3.2876
01:07:58|3.2876
01:07:59|3.2868
01:08:01|3.287
01:08:02|3.2871
01:08:02|3.2871
01:08:04|3.29
01:08:05|3.2877
01:08:06|3.2877
01:08:08|3.2856
01:08:09|3.2848
01:08:10|3.2835
01:08:12|3.2846
01:08:14|3.2847
01:08:14|3.2847
01:08:16|3.2854
01:08:16|3.286
01:08:18|3.2867
01:08:19|3.2859
01:08:20|3.2855
01:08:21|3.2866
01:08:22|3.2868
01:08:23|3.2875
01:08:24|3.2888
01:08:25|3.2876
01:08:26|3.2879
01:08:28|3.2853
01:08:28|3.2906
01:08:30|3.2915
01:08:31|3.2916
01:08:32|3.2891
01:08:34|3.2883
01:08:35|3.2866
01:08:35|3.2859
01:08:36|3.2845
01:08:37|3.2856
01:08:39|3.2837
01:08:39|3.284
01:08:40|3.284
01:08:41|3.2831
01:08:44|3.2832
01:08:44|3.2841
01:08:45|3.2839
01:08:46|3.2835
01:08:47|3.2835
01:08:49|3.2836
01:08:49|3.2863
01:08:51|3.2851
01:08:52|3.2861
01:08:53|3.2871
01:08:54|3.2888
01:08:55|3.2876
01:08:56|3.2868
01:08:58|3.2868
01:08:59|3.2864
01:09:01|3.2853
01:09:02|3.286
01:09:03|3.2891
01:09:05|3.2875
01:09:06|3.2875
01:09:06|3.2853
01:09:07|3.2853
01:09:08|3.2848
01:09:10|3.2848
01:09:11|3.2842
01:09:12|3.2842
01:09:12|3.2842
01:09:13|3.2844
01:09:15|3.2855
01:09:16|3.286
01:09:17|3.2861
01:09:18|3.2859
01:09:19|3.2862
01:09:20|3.286
01:09:21|3.2859
01:09:22|3.2844
01:09:24|3.2835
01:09:24|3.2826
01:09:25|3.2802
01:09:27|3.279
01:09:27|3.2774
01:09:29|3.2783
01:09:29|3.2783
01:09:31|3.2768
01:09:32|3.2777
01:09:32|3.2795
01:09:34|3.2789
01:09:35|3.2778
01:09:35|3.2778
01:09:37|3.2778
01:09:37|3.2766
01:09:38|3.2772
01:09:39|3.2762
01:09:41|3.2762
01:09:42|3.2762
01:09:42|3.2776
01:09:43|3.2772
01:09:44|3.2778
01:09:45|3.2776
01:09:46|3.2787
01:09:47|3.2787
01:09:48|3.2787
01:09:50|3.2796
01:09:50|3.2795
01:09:51|3.2795
01:09:53|3.2787
01:09:53|3.2787
01:09:56|3.278
01:09:56|3.278
01:09:58|3.2798
01:09:59|3.2825
01:10:00|3.2805
01:10:01|3.2805
01:10:02|3.2809
01:10:03|3.2802
01:10:04|3.2785
01:10:05|3.2784
01:10:06|3.2768
01:10:07|3.2778
01:10:08|3.2773
01:10:09|3.2778
01:10:11|3.2778
01:10:12|3.2788
01:10:13|3.2789
01:10:14|3.2803
01:10:15|3.2825
01:10:16|3.2812
01:10:18|3.2803
01:10:18|3.2803
01:10:20|3.2803
01:10:20|3.2803
01:10:21|3.2803
01:10:22|3.2805
01:10:23|3.281
01:10:24|3.2831
01:10:25|3.2831
01:10:26|3.2834
01:10:27|3.2829
01:10:28|3.2829
01:10:29|3.2811
01:10:31|3.2819
01:10:31|3.2821
01:10:32|3.2825
01:10:33|3.2825
01:10:34|3.2823
01:10:36|3.2818
01:10:36|3.2812
01:10:37|3.28
01:10:38|3.2792
01:10:40|3.2794
01:10:40|3.2802
01:10:41|3.2803
01:10:42|3.2796
01:10:43|3.2797
01:10:45|3.2801
01:10:46|3.2803
01:10:47|3.2803
01:10:48|3.2803
01:10:49|3.2801
01:10:50|3.2799
01:10:51|3.2796
01:10:52|3.2796
01:10:53|3.2771
01:10:54|3.2789
01:10:55|3.2786
01:10:56|3.2767
01:10:58|3.2781
01:10:59|3.278
01:11:00|3.2799
01:11:00|3.2806
01:11:03|3.282
01:11:03|3.282
01:11:05|3.282
01:11:07|3.2832
01:11:07|3.2832
01:11:09|3.2847
01:11:10|3.2845
01:11:11|3.2845
01:11:12|3.2836
01:11:13|3.2835
01:11:14|3.2823
01:11:15|3.2823
01:11:16|3.2823
01:11:17|3.2829
01:11:18|3.2829
01:11:19|3.2829
01:11:20|3.2827
01:11:21|3.2827
01:11:22|3.2827
01:11:24|3.2827
01:11:24|3.2811
01:11:26|3.2812
01:11:27|3.2812
01:11:27|3.2812
01:11:30|3.2826
01:11:30|3.2819
01:11:31|3.2819
01:11:32|3.2819
01:11:33|3.2819
01:11:34|3.2819
01:11:35|3.2818
01:11:36|3.2818
01:11:38|3.2818
01:11:39|3.2821
01:11:40|3.2821
01:11:41|3.2821
01:11:43|3.2812
01:11:43|3.281
01:11:45|3.2808
01:11:46|3.2808
01:11:47|3.2808
01:11:48|3.2808
01:11:49|3.2824
01:11:49|3.2824
01:11:50|3.2827
01:11:51|3.2831
01:11:52|3.284
01:11:54|3.2864
01:11:56|3.2859
01:11:58|3.2868
01:11:58|3.2874
01:11:59|3.2877
01:12:01|3.2884
01:12:02|3.2871
01:12:03|3.2873
01:12:05|3.2892
01:12:07|3.2912
01:12:08|3.2912
01:12:09|3.2906
01:12:10|3.2918
01:12:11|3.2919
01:12:12|3.2922
01:12:14|3.2925
01:12:15|3.2929
01:12:17|3.2933
01:12:17|3.2935
01:12:20|3.292
01:12:20|3.2916
01:12:21|3.2928
01:12:22|3.2919
01:12:24|3.2922
01:12:24|3.292
01:12:25|3.292
01:12:26|3.2916
01:12:27|3.2916
01:12:28|3.2919
01:12:30|3.2946
01:12:30|3.296
01:12:31|3.2938
01:12:32|3.2938
01:12:34|3.2938
01:12:34|3.294
01:12:36|3.2938
01:12:37|3.2941
01:12:38|3.2949
01:12:39|3.2949
01:12:40|3.2946
01:12:41|3.2942
01:12:42|3.2946
01:12:43|3.2954
01:12:44|3.2957
01:12:45|3.2966
01:12:46|3.2977
01:12:47|3.2976
01:12:48|3.2976
01:12:49|3.2985
01:12:50|3.3003
01:12:51|3.299
01:12:52|3.2989
01:12:53|3.3004
01:12:54|3.3
01:12:55|3.3009
01:12:57|3.3006
01:12:57|3.2996
01:12:58|3.2987
01:12:59|3.2986
01:13:00|3.2988
01:13:01|3.301
01:13:02|3.3004
01:13:03|3.3028
01:13:05|3.3051
01:13:06|3.3038
01:13:07|3.3026
01:13:08|3.3036
01:13:10|3.3046
01:13:11|3.306
01:13:12|3.3054
01:13:13|3.3074
01:13:13|3.3072
01:13:14|3.3074
01:13:16|3.3082
01:13:17|3.3103
01:13:18|3.311
01:13:19|3.3137
01:13:21|3.3158
01:13:21|3.3186
01:13:22|3.3165
01:13:23|3.3147
01:13:24|3.3166
01:13:25|3.3113
01:13:26|3.3106
01:13:27|3.3144
01:13:28|3.3115
01:13:30|3.3133
01:13:30|3.3127
01:13:31|3.3123
01:13:32|3.3119
01:13:34|3.3109
01:13:35|3.3113
01:13:36|3.3121
01:13:37|3.3121
01:13:38|3.311
01:13:39|3.3082
01:13:40|3.3068
01:13:41|3.3052
01:13:42|3.3064
01:13:43|3.3062
01:13:44|3.3066
01:13:45|3.3064
01:13:46|3.304
01:13:47|3.304
01:13:48|3.3052
01:13:49|3.3058
01:13:50|3.3077
01:13:52|3.3119
01:13:53|3.3092
01:13:54|3.3092
01:13:55|3.3126
01:13:56|3.3128
01:13:56|3.3131
01:13:57|3.3128
01:13:59|3.3123
01:14:00|3.3123
01:14:00|3.312
01:14:03|3.3107
01:14:03|3.3114
01:14:04|3.3119
01:14:06|3.3112
01:14:06|3.3114
01:14:08|3.3115
01:14:08|3.3108
01:14:10|3.3097
01:14:11|3.3081
01:14:11|3.3072
01:14:13|3.3072
01:14:14|3.3087
01:14:16|3.3083
01:14:16|3.3077
01:14:17|3.3062
01:14:18|3.3062
01:14:20|3.3057
01:14:21|3.3046
01:14:22|3.3045
01:14:23|3.3045
01:14:25|3.306
01:14:27|3.3064
01:14:27|3.3068
01:14:29|3.3068
01:14:29|3.3068
01:14:31|3.3068
01:14:31|3.3052
01:14:32|3.3053
01:14:33|3.3082
01:14:34|3.3075
01:14:35|3.306
01:14:36|3.3058
01:14:37|3.3043
01:14:39|3.3107
01:14:40|3.3121
01:14:41|3.3121
01:14:42|3.3118
01:14:43|3.3122
01:14:44|3.3117
01:14:45|3.3119
01:14:46|3.3114
01:14:47|3.3133
01:14:48|3.3153
01:14:49|3.3153
01:14:50|3.3147
01:14:51|3.3149
01:14:52|3.3146
01:14:53|3.3146
01:14:54|3.3149
01:14:55|3.3133
01:14:56|3.3136
01:14:57|3.3145
01:14:59|3.3149
01:15:01|3.314
01:15:01|3.3152
01:15:04|3.3118
01:15:04|3.313
01:15:05|3.3136
01:15:07|3.3105
01:15:08|3.3112
01:15:10|3.3111
01:15:11|3.3115
01:15:12|3.3114
01:15:12|3.3113
01:15:14|3.3113
01:15:16|3.3091
01:15:17|3.3082
01:15:17|3.3076
01:15:18|3.3063
01:15:19|3.3055
01:15:20|3.3059
01:15:21|3.306
01:15:23|3.3061
01:15:23|3.3064
01:15:24|3.3055
01:15:25|3.3047
01:15:27|3.305
01:15:27|3.305
01:15:28|3.3044
01:15:30|3.3058
01:15:31|3.3052
01:15:31|3.3052
01:15:32|3.3047
01:15:34|3.3027
01:15:35|3.3016
01:15:36|3.2989
01:15:36|3.2981
01:15:38|3.297
01:15:40|3.2978
01:15:40|3.298
01:15:41|3.2994
01:15:42|3.3004
01:15:43|3.3013
01:15:44|3.3014
01:15:45|3.3014
01:15:46|3.3022
01:15:47|3.3019
01:15:48|3.3008
01:15:49|3.2982
01:15:50|3.2996
01:15:51|3.2996
01:15:52|3.2995
01:15:53|3.2995
01:15:54|3.2987
01:15:55|3.2983
01:15:56|3.2985
01:15:57|3.2985
01:15:59|3.2997
01:16:01|3.2997
01:16:02|3.2997
01:16:03|3.2999
01:16:04|3.2993
01:16:06|3.2997
01:16:07|3.2997
01:16:08|3.2996
01:16:09|3.2991
01:16:10|3.2987
01:16:11|3.2987
01:16:13|3.2989
01:16:13|3.3001
01:16:15|3.3009
01:16:16|3.3009
01:16:18|3.3012
01:16:19|3.3004
01:16:21|3.2997
01:16:22|3.3
01:16:22|3.2996
01:16:24|3.298
01:16:25|3.2999
01:16:25|3.3013
01:16:26|3.3004
01:16:27|3.3031
01:16:29|3.304
01:16:29|3.305
01:16:31|3.305
01:16:31|3.305
01:16:33|3.3049
01:16:34|3.3036
01:16:34|3.3031
01:16:35|3.3039
01:16:36|3.3026
01:16:37|3.3014
01:16:39|3.3014
01:16:39|3.3014
01:16:41|3.2996
01:16:41|3.2995
01:16:42|3.2985
01:16:43|3.2986
01:16:44|3.2979
01:16:45|3.2959
01:16:46|3.297
01:16:47|3.2958
01:16:48|3.294
01:16:49|3.2932
01:16:50|3.2935
01:16:52|3.2945
01:16:52|3.2933
01:16:54|3.2934
01:16:54|3.2934
01:16:56|3.2949
01:16:56|3.2969
01:16:58|3.2963
01:16:58|3.2963
01:16:59|3.297
01:17:00|3.2971
01:17:02|3.2982
01:17:03|3.2986
01:17:04|3.2986
01:17:06|3.2986
01:17:06|3.2977
01:17:07|3.298
01:17:08|3.2987
01:17:09|3.2987
01:17:11|3.2955
01:17:12|3.2961
01:17:13|3.2963
01:17:14|3.2952
01:17:15|3.2935
01:17:16|3.2935
01:17:17|3.2933
01:17:18|3.2936
01:17:19|3.294
01:17:20|3.2942
01:17:21|3.2942
01:17:22|3.2931
01:17:23|3.2931
01:17:24|3.2953
01:17:25|3.2943
01:17:27|3.2957
01:17:28|3.2954
01:17:29|3.2968
01:17:30|3.2969
01:17:31|3.2955
01:17:32|3.2947
01:17:33|3.2947
01:17:33|3.2964
01:17:34|3.2981
01:17:35|3.298
01:17:36|3.298
01:17:38|3.2996
01:17:39|3.2996
01:17:39|3.2998
01:17:40|3.2998
01:17:42|3.2991
01:17:42|3.2979
01:17:43|3.2965
01:17:45|3.2983
01:17:46|3.2971
01:17:47|3.2961
01:17:47|3.2961
01:17:49|3.2956
01:17:49|3.2956
01:17:51|3.2957
01:17:51|3.2957
01:17:52|3.2979
01:17:54|3.2989
01:17:54|3.2991
01:17:55|3.2991
01:17:56|3.2982
01:17:57|3.2982
01:17:58|3.2985
01:18:01|3.2985
01:18:01|3.2993
01:18:02|3.2993
01:18:03|3.2976
01:18:04|3.2991
01:18:06|3.2989
01:18:07|3.2991
01:18:08|3.2994
01:18:10|3.2994
01:18:11|3.2989
01:18:12|3.2989
01:18:13|3.3002
01:18:15|3.3002
01:18:16|3.2998
01:18:18|3.2998
01:18:19|3.2998
01:18:20|3.2991
01:18:20|3.2998
01:18:21|3.3006
01:18:23|3.3004
01:18:24|3.3018
01:18:25|3.3033
01:18:26|3.3033
01:18:27|3.3034
01:18:28|3.305
01:18:29|3.3049
01:18:30|3.3065
01:18:31|3.3066
01:18:32|3.3064
01:18:33|3.3062
01:18:34|3.306
01:18:35|3.3061
01:18:36|3.3072
01:18:37|3.309
01:18:38|3.3099
01:18:39|3.31
01:18:40|3.3106
01:18:41|3.3095
01:18:43|3.3102
01:18:43|3.3094
01:18:44|3.3105
01:18:46|3.311
01:18:47|3.3121
01:18:48|3.3114
01:18:49|3.3112
01:18:50|3.3114
01:18:51|3.3114
01:18:52|3.3116
01:18:53|3.3119
01:18:54|3.3119
01:18:55|3.3119
01:18:56|3.312
01:18:57|3.312
01:18:58|3.3121
01:18:59|3.3135
01:19:00|3.3141
01:19:01|3.3141
01:19:03|3.3142
01:19:05|3.3173
01:19:06|3.3149
01:19:07|3.3145
01:19:08|3.3156
01:19:09|3.3163
01:19:10|3.3165
01:19:11|3.3175
01:19:12|3.318
01:19:13|3.3179
01:19:14|3.317
01:19:16|3.3167
01:19:16|3.3163
01:19:18|3.3172
01:19:19|3.3189
01:19:20|3.319
01:19:21|3.3226
01:19:23|3.3222
01:19:23|3.3222
01:19:25|3.3233
01:19:26|3.324
01:19:27|3.3242
01:19:28|3.324
01:19:29|3.3229
01:19:30|3.3205
01:19:31|3.3193
01:19:32|3.3204
01:19:33|3.3209
01:19:34|3.3231
01:19:35|3.3228
01:19:36|3.3246
01:19:37|3.3248
01:19:38|3.3249
01:19:39|3.3251
01:19:40|3.3249
01:19:41|3.3236
01:19:43|3.3244
01:19:44|3.325
01:19:45|3.3252
01:19:46|3.3271
01:19:47|3.3264
01:19:48|3.3257
01:19:49|3.3263
01:19:50|3.3265
01:19:50|3.3265
01:19:51|3.3269
01:19:52|3.3269
01:19:53|3.3272
01:19:55|3.3272
01:19:56|3.3272
01:19:57|3.3273
01:19:58|3.326
01:19:59|3.3276
01:19:59|3.329
01:20:02|3.3284
01:20:03|3.3278
01:20:05|3.3278
01:20:06|3.3256
01:20:07|3.329
01:20:09|3.3261
01:20:10|3.327
01:20:10|3.3261
01:20:11|3.3267
01:20:13|3.3248
01:20:14|3.3264
01:20:15|3.3269
01:20:15|3.3261
01:20:17|3.3237
01:20:17|3.325
01:20:20|3.3261
01:20:21|3.3251
01:20:21|3.3242
01:20:22|3.3242
01:20:23|3.3237
01:20:24|3.324
01:20:25|3.3233
01:20:26|3.3236
01:20:27|3.3248
01:20:28|3.3226
01:20:29|3.3247
01:20:30|3.3245
01:20:31|3.3244
01:20:33|3.3244
01:20:33|3.3234
01:20:34|3.3233
01:20:35|3.3233
01:20:36|3.3235
01:20:37|3.3231
01:20:38|3.3214
01:20:39|3.3214
01:20:41|3.3201
01:20:41|3.32
01:20:42|3.3193
01:20:43|3.3193
01:20:44|3.3206
01:20:45|3.3211
01:20:46|3.3198
01:20:47|3.3199
01:20:48|3.3199
01:20:49|3.32
01:20:50|3.3177
01:20:51|3.3182
01:20:52|3.3181
01:20:53|3.3177
01:20:54|3.3168
01:20:56|3.3168
01:20:57|3.3183
01:20:58|3.318
01:20:59|3.3177
01:21:00|3.3182
01:21:01|3.3167
01:21:02|3.319
01:21:04|3.317
01:21:05|3.3168
01:21:07|3.3165
01:21:08|3.3188
01:21:09|3.3188
01:21:10|3.3189
01:21:11|3.3192
01:21:12|3.3192
01:21:12|3.3192
01:21:13|3.3209
01:21:15|3.3218
01:21:16|3.3218
01:21:16|3.3214
01:21:17|3.3193
01:21:18|3.3195
01:21:21|3.3195
01:21:21|3.3205
01:21:22|3.3174
01:21:23|3.3189
01:21:24|3.3189
01:21:25|3.319
01:21:26|3.319
01:21:27|3.3185
01:21:28|3.3174
01:21:30|3.3153
01:21:30|3.3161
01:21:31|3.3163
01:21:33|3.3166
01:21:33|3.3172
01:21:34|3.3173
01:21:35|3.3173
01:21:36|3.316
01:21:37|3.3158
01:21:38|3.3117
01:21:40|3.3123
01:21:41|3.3108
01:21:42|3.311
01:21:43|3.3099
01:21:44|3.3098
01:21:45|3.3113
01:21:46|3.3113
01:21:47|3.3104
01:21:48|3.3097
01:21:49|3.3097
01:21:50|3.31
01:21:51|3.3104
01:21:52|3.3109
01:21:53|3.3088
01:21:54|3.31
01:21:56|3.3093
01:21:56|3.3073
01:21:57|3.307
01:21:58|3.306
01:21:59|3.306
01:22:00|3.3067
01:22:02|3.3066
01:22:03|3.3067
01:22:05|3.3067
01:22:05|3.305
01:22:08|3.3048
01:22:09|3.3066
01:22:10|3.3067
01:22:11|3.3089
01:22:12|3.3111
01:22:13|3.3108
01:22:15|3.3096
01:22:16|3.3075
01:22:17|3.3075
01:22:17|3.3072
01:22:19|3.3063
01:22:20|3.3063
01:22:20|3.3075
01:22:22|3.3089
01:22:23|3.3078
01:22:24|3.3095
01:22:25|3.3089
01:22:26|3.3109
01:22:27|3.3111
01:22:28|3.3103
01:22:29|3.3098
01:22:29|3.3098
01:22:31|3.3111
01:22:32|3.3111
01:22:33|3.311
01:22:34|3.3105
01:22:35|3.312
01:22:36|3.3115
01:22:37|3.3132
01:22:38|3.3157
01:22:39|3.316
01:22:39|3.3161
01:22:40|3.3172
01:22:41|3.3156
01:22:42|3.3158
01:22:44|3.3155
01:22:44|3.3157
01:22:47|3.3155
01:22:48|3.3138
01:22:49|3.3122
01:22:50|3.3129
01:22:51|3.3121
01:22:51|3.3121
01:22:53|3.3121
01:22:53|3.3128
01:22:55|3.3124
01:22:56|3.3125
01:22:57|3.3116
01:22:58|3.3116
01:22:59|3.3105
01:23:00|3.3107
01:23:01|3.311
01:23:02|3.3107
01:23:04|3.3107
01:23:05|3.3112
01:23:07|3.3139
01:23:07|3.3153
01:23:10|3.3141
01:23:11|3.3141
01:23:12|3.311
01:23:13|3.311
01:23:14|3.311
01:23:15|3.311
01:23:16|3.311
01:23:17|3.3104
01:23:18|3.3097
01:23:19|3.3091
01:23:20|3.3091
01:23:21|3.309
01:23:22|3.3073
01:23:23|3.308
01:23:24|3.3063
01:23:25|3.3048
01:23:27|3.3053
01:23:28|3.306
01:23:29|3.3077
01:23:31|3.3074
01:23:33|3.3074
01:23:33|3.3079
01:23:35|3.3079
01:23:35|3.3079
01:23:36|3.3072
01:23:37|3.3059
01:23:39|3.3056
01:23:39|3.3056
01:23:40|3.306
01:23:42|3.3066
01:23:42|3.3039
01:23:43|3.3054
01:23:44|3.3063
01:23:45|3.3073
01:23:46|3.3072
01:23:47|3.3074
01:23:48|3.3097
01:23:50|3.3097
01:23:51|3.3101
01:23:51|3.3087
01:23:52|3.3075
01:23:53|3.3076
01:23:54|3.3076
01:23:55|3.3076
01:23:56|3.3075
01:23:57|3.3075
01:23:58|3.3077
01:23:59|3.3077
01:24:00|3.3078
01:24:01|3.3072
01:24:02|3.3066
01:24:03|3.3079
01:24:05|3.3079
01:24:05|3.3079
01:24:07|3.3079
01:24:08|3.3073
01:24:10|3.3068
01:24:11|3.3079
01:24:13|3.3072
01:24:15|3.3065
01:24:16|3.3078
01:24:17|3.307
01:24:18|3.3078
01:24:19|3.3121
01:24:20|3.3115
01:24:21|3.3115
01:24:22|3.3116
01:24:23|3.3116
01:24:24|3.313
01:24:25|3.312
01:24:26|3.3131
01:24:28|3.3139
01:24:29|3.3133
01:24:30|3.3123
01:24:30|3.3128
01:24:32|3.3128
01:24:33|3.3117
01:24:33|3.3112
01:24:34|3.3112
01:24:36|3.3102
01:24:37|3.31
01:24:38|3.3091
01:24:38|3.3089
01:24:40|3.3089
01:24:41|3.3095
01:24:41|3.3072
01:24:43|3.3055
01:24:43|3.3055
01:24:45|3.3073
01:24:45|3.3075
01:24:46|3.3089
01:24:47|3.3089
01:24:49|3.3088
01:24:49|3.3088
01:24:50|3.3088
01:24:51|3.3087
01:24:53|3.3082
01:24:53|3.3085
01:24:54|3.3085
01:24:55|3.3096
01:24:56|3.3111
01:24:58|3.3111
01:24:58|3.3103
01:24:59|3.3103
01:25:00|3.3123
01:25:02|3.3122
01:25:02|3.3137
01:25:04|3.314
01:25:05|3.3127
01:25:05|3.3123
01:25:08|3.3126
01:25:10|3.3119
01:25:11|3.313
01:25:11|3.3136
01:25:13|3.3147
01:25:13|3.3145
01:25:15|3.3145
01:25:16|3.3148
01:25:18|3.3136
01:25:19|3.3139
01:25:19|3.3132
01:25:21|3.3097
01:25:22|3.309
01:25:22|3.3117
01:25:24|3.3112
01:25:26|3.3107
01:25:26|3.3094
01:25:28|3.3087
01:25:28|3.3092
01:25:30|3.3094
01:25:30|3.3094
01:25:31|3.307
01:25:33|3.3063
01:25:33|3.3063
01:25:35|3.3049
01:25:35|3.3054
01:25:36|3.3059
01:25:37|3.3061
01:25:39|3.3056
01:25:40|3.3056
01:25:41|3.3056
01:25:41|3.3078
01:25:42|3.3078
01:25:43|3.3073
01:25:44|3.3064
01:25:45|3.3061
01:25:46|3.3071
01:25:47|3.3071
01:25:48|3.3078
01:25:49|3.3095
01:25:50|3.3097
01:25:51|3.3089
01:25:52|3.3071
01:25:53|3.307
01:25:54|3.307
01:25:55|3.3076
01:25:56|3.3076
01:25:58|3.3078
01:25:58|3.3078
01:25:59|3.3078
01:26:01|3.3082
01:26:01|3.309
01:26:02|3.3092
01:26:03|3.3092
01:26:05|3.3098
01:26:06|3.3088
01:26:07|3.3084
01:26:09|3.3087
01:26:09|3.3087
01:26:11|3.3087
01:26:12|3.3087
01:26:13|3.3087
01:26:14|3.3094
01:26:15|3.3094
01:26:16|3.309
01:26:17|3.3072
01:26:18|3.3073
01:26:19|3.3092
01:26:20|3.3087
01:26:22|3.3076
01:26:22|3.3076
01:26:24|3.3076
01:26:26|3.3076
01:26:26|3.3076
01:26:28|3.3076
01:26:28|3.3076
01:26:30|3.3076
01:26:30|3.3076
01:26:31|3.3076
01:26:33|3.3076
01:26:35|3.3076
01:26:35|3.3076
01:26:37|3.3076
01:26:38|3.3076
01:26:38|3.3076
01:26:39|3.3075
01:26:40|3.3075
01:26:43|3.3075
01:26:44|3.3075
01:26:45|3.3075
01:26:46|3.3075
01:26:47|3.3075
01:26:48|3.3075
01:26:50|3.3074
01:26:50|3.3075
01:26:52|3.3075
01:26:52|3.3075
01:26:54|3.3075
01:26:54|3.3075
01:26:56|3.3061
01:26:56|3.3048
01:26:57|3.3048
01:26:59|3.3048
01:26:59|3.3051
01:27:02|3.3051
01:27:02|3.3053
01:27:04|3.3053
01:27:04|3.3053
01:27:06|3.3059
01:27:07|3.3062
01:27:09|3.3062
01:27:09|3.3058
01:27:11|3.3058
01:27:13|3.3083
01:27:14|3.3099
01:27:15|3.3099
01:27:16|3.3099
01:27:18|3.3099
01:27:18|3.3116
01:27:19|3.3116
01:27:22|3.3126
01:27:23|3.3109
01:27:24|3.3106
01:27:25|3.3103
01:27:27|3.3105
01:27:28|3.3105
01:27:30|3.3114
01:27:31|3.3102
01:27:31|3.3102
01:27:32|3.3102
01:27:34|3.3098
01:27:35|3.3098
01:27:35|3.3097
01:27:36|3.3096
01:27:37|3.3069
01:27:38|3.3063
01:27:40|3.3063
01:27:41|3.3076
01:27:41|3.3075
01:27:42|3.3081
01:27:43|3.3081
01:27:44|3.3081
01:27:45|3.3109
01:27:46|3.3109
01:27:47|3.3109
01:27:48|3.3109
01:27:49|3.3109
01:27:50|3.3104
01:27:52|3.3104
01:27:53|3.3104
01:27:53|3.3104
01:27:54|3.3098
01:27:56|3.3105
01:27:56|3.3109
01:27:57|3.3109
01:27:58|3.3109
01:27:59|3.3109
01:28:00|3.3109
01:28:01|3.3112
01:28:03|3.311
01:28:04|3.3109
01:28:04|3.3104
01:28:05|3.3104
01:28:07|3.3107
01:28:08|3.3099
01:28:09|3.31
01:28:10|3.311
01:28:12|3.3109
01:28:13|3.3108
01:28:14|3.3108
01:28:15|3.3108
01:28:16|3.3108
01:28:18|3.3096
01:28:19|3.3102
01:28:20|3.3102
01:28:21|3.3106
01:28:23|3.3106
01:28:24|3.31
01:28:24|3.31
01:28:26|3.31
01:28:26|3.3088
01:28:28|3.3086
01:28:29|3.3085
01:28:30|3.3084
01:28:31|3.3084
01:28:31|3.3084
01:28:33|3.3082
01:28:33|3.3085
01:28:35|3.3085
01:28:36|3.3085
01:28:37|3.3085
01:28:37|3.3071
01:28:38|3.309
01:28:40|3.309
01:28:40|3.309
01:28:42|3.309
01:28:42|3.3098
01:28:43|3.3111
01:28:44|3.3119
01:28:46|3.3117
01:28:47|3.3127
01:28:48|3.3127
01:28:49|3.3127
01:28:49|3.313
01:28:50|3.3129
01:28:52|3.3124
01:28:53|3.3124
01:28:53|3.3123
01:28:54|3.3109
01:28:56|3.3098
01:28:57|3.3098
01:28:57|3.3098
01:28:58|3.3096
01:29:00|3.3096
01:29:00|3.3074
01:29:02|3.3074
01:29:04|3.3079
01:29:04|3.3076
01:29:05|3.3087
01:29:07|3.31
01:29:07|3.3097
01:29:08|3.3093
01:29:09|3.3098
01:29:10|3.3099
01:29:11|3.3092
01:29:14|3.3079
01:29:14|3.3061
01:29:16|3.3052
01:29:17|3.3052
01:29:19|3.3052
01:29:19|3.3051
01:29:20|3.3055
01:29:22|3.3055
01:29:22|3.3055
01:29:25|3.3052
01:29:26|3.3051
01:29:28|3.3048
01:29:29|3.3033
01:29:30|3.3031
01:29:31|3.3035
01:29:32|3.3035
01:29:33|3.3044
01:29:33|3.3046
01:29:35|3.3046
01:29:37|3.3049
01:29:38|3.305
01:29:38|3.3058
01:29:39|3.3059
01:29:40|3.3063
01:29:41|3.3055
01:29:42|3.3068
01:29:43|3.3074
01:29:44|3.3069
01:29:45|3.3066
01:29:46|3.3066
01:29:48|3.3052
01:29:50|3.3053
01:29:50|3.3053
01:29:51|3.3051
01:29:52|3.3051
01:29:53|3.3051
01:29:54|3.3042
01:29:55|3.3053
01:29:56|3.3037
01:29:57|3.3034
01:29:59|3.3023
01:29:59|3.3012
01:30:00|3.3012
01:30:01|3.3012
01:30:02|3.3024
01:30:03|3.3028
01:30:04|3.3017
01:30:05|3.3027
01:30:06|3.3029
01:30:07|3.3029
01:30:08|3.3018
01:30:09|3.3018
01:30:10|3.3018
01:30:12|3.3022
01:30:14|3.3018
01:30:14|3.3023
01:30:16|3.3031
01:30:18|3.3034
01:30:18|3.3027
01:30:19|3.3027
01:30:21|3.3027
01:30:21|3.3023
01:30:22|3.3017
01:30:24|3.3028
01:30:25|3.3023
01:30:26|3.303
01:30:28|3.3037
01:30:30|3.3037
01:30:30|3.3038
01:30:32|3.3038
01:30:33|3.3064
01:30:34|3.3055
01:30:35|3.3054
01:30:36|3.3054
01:30:37|3.3054
01:30:38|3.3047
01:30:39|3.3047
01:30:40|3.3047
01:30:41|3.3043
01:30:42|3.3056
01:30:43|3.3071
01:30:44|3.3071
01:30:45|3.3071
01:30:46|3.3063
01:30:47|3.307
01:30:48|3.307
01:30:49|3.3066
01:30:50|3.3066
01:30:51|3.3081
01:30:52|3.3081
01:30:53|3.3076
01:30:54|3.3082
01:30:55|3.3088
01:30:56|3.3088
01:30:57|3.309
01:30:59|3.3114
01:31:00|3.3099
01:31:01|3.3123
01:31:02|3.312
01:31:03|3.312
01:31:04|3.3126
01:31:05|3.3132
01:31:06|3.3136
01:31:07|3.3133
01:31:08|3.3131
01:31:09|3.3122
01:31:10|3.3125
01:31:11|3.3123
01:31:12|3.3125
01:31:14|3.312
01:31:14|3.3123
01:31:17|3.3163
01:31:17|3.3162
01:31:19|3.3162
01:31:21|3.3172
01:31:21|3.3192
01:31:22|3.3185
01:31:24|3.3172
01:31:25|3.3185
01:31:26|3.3197
01:31:27|3.3215
01:31:29|3.3242
01:31:30|3.3242
01:31:31|3.3237
01:31:32|3.3237
01:31:33|3.3234
01:31:34|3.3232
01:31:35|3.323
01:31:36|3.323
01:31:37|3.323
01:31:38|3.3237
01:31:39|3.3237
01:31:40|3.3252
01:31:41|3.3249
01:31:42|3.3248
01:31:43|3.3253
01:31:44|3.326
01:31:45|3.3247
01:31:46|3.326
01:31:47|3.3262
01:31:48|3.3257
01:31:49|3.3256
01:31:50|3.3273
01:31:51|3.3274
01:31:52|3.3269
01:31:53|3.3275
01:31:54|3.326
01:31:55|3.3255
01:31:56|3.3255
01:31:57|3.3257
01:31:58|3.3258
01:31:59|3.3248
01:32:00|3.325
01:32:01|3.3241
01:32:02|3.324
01:32:03|3.324
01:32:04|3.3237
01:32:05|3.3228
01:32:06|3.3221
01:32:07|3.3201
01:32:08|3.3199
01:32:09|3.3198
01:32:11|3.3219
01:32:12|3.3223
01:32:13|3.3219
01:32:15|3.3223
01:32:15|3.3223
01:32:16|3.3223
01:32:18|3.3223
01:32:19|3.3224
01:32:20|3.3222
01:32:22|3.3248
01:32:23|3.3275
01:32:24|3.3263
01:32:25|3.3268
01:32:25|3.3264
01:32:27|3.3268
01:32:27|3.329
01:32:28|3.3293
01:32:30|3.3291
01:32:31|3.3294
01:32:32|3.3289
01:32:32|3.3271
01:32:34|3.3261
01:32:35|3.3256
01:32:37|3.3256
01:32:37|3.3256
01:32:39|3.3256
01:32:40|3.3258
01:32:40|3.3258
01:32:42|3.3248
01:32:42|3.3238
01:32:44|3.3263
01:32:45|3.3287
01:32:45|3.3297
01:32:46|3.3296
01:32:48|3.3326
01:32:49|3.3334
01:32:49|3.3337
01:32:50|3.3327
01:32:52|3.3333
01:32:53|3.3331
01:32:53|3.3324
01:32:54|3.3316
01:32:55|3.3304
01:32:56|3.331
01:32:58|3.3301
01:32:59|3.3308
01:32:59|3.3307
01:33:00|3.3311
01:33:01|3.3314
01:33:03|3.3304
01:33:03|3.3308
01:33:05|3.3282
01:33:06|3.3272
01:33:07|3.3279
01:33:08|3.3285
01:33:09|3.3285
01:33:11|3.3272
01:33:12|3.3279
01:33:13|3.3287
01:33:14|3.3287
01:33:16|3.3304
01:33:18|3.3308
01:33:19|3.3287
01:33:19|3.3287
01:33:21|3.3289
01:33:22|3.3289
01:33:23|3.3287
01:33:24|3.3286
01:33:25|3.3286
01:33:26|3.3285
01:33:28|3.3287
01:33:28|3.3285
01:33:30|3.328
01:33:31|3.3271
01:33:32|3.3277
01:33:33|3.3306
01:33:34|3.3306
01:33:35|3.3306
01:33:36|3.33
01:33:37|3.3305
01:33:38|3.3304
01:33:39|3.3292
01:33:40|3.3298
01:33:41|3.33
01:33:42|3.3275
01:33:43|3.3277
01:33:44|3.3262
01:33:45|3.3262
01:33:46|3.3264
01:33:47|3.3264
01:33:48|3.3277
01:33:49|3.3286
01:33:50|3.3274
01:33:51|3.3308
01:33:52|3.3329
01:33:53|3.3326
01:33:54|3.3334
01:33:55|3.3336
01:33:56|3.3326
01:33:57|3.3326
01:33:58|3.3364
01:33:59|3.338
01:34:00|3.3363
01:34:01|3.3351
01:34:02|3.3372
01:34:04|3.3383
01:34:06|3.341
01:34:07|3.3412
01:34:08|3.3419
01:34:08|3.3397
01:34:10|3.3381
01:34:11|3.3388
01:34:13|3.3403
01:34:13|3.3407
01:34:15|3.3389
01:34:16|3.3395
01:34:17|3.3381
01:34:19|3.3382
01:34:21|3.3354
01:34:23|3.3357
01:34:23|3.3348
01:34:24|3.3342
01:34:25|3.3339
01:34:26|3.3336
01:34:28|3.3339
01:34:30|3.3339
01:34:30|3.3344
01:34:32|3.3344
01:34:33|3.3332
01:34:34|3.3336
01:34:36|3.3327
01:34:36|3.3314
01:34:37|3.3343
01:34:38|3.3328
01:34:39|3.3329
01:34:41|3.3339
01:34:42|3.3332
01:34:43|3.3332
01:34:44|3.3331
01:34:45|3.3311
01:34:46|3.3304
01:34:47|3.3304
01:34:48|3.331
01:34:49|3.3311
01:34:50|3.3282
01:34:51|3.3274
01:34:52|3.3295
01:34:53|3.3297
01:34:54|3.3274
01:34:55|3.3274
01:34:56|3.3273
01:34:57|3.3274
01:34:58|3.3274
01:34:59|3.3296
01:35:00|3.3281
01:35:01|3.3275
01:35:02|3.3281
01:35:03|3.3285
01:35:04|3.329
01:35:05|3.3291
01:35:06|3.3328
01:35:07|3.3342
01:35:08|3.3341
01:35:09|3.3364
01:35:10|3.3358
01:35:12|3.336
01:35:13|3.3366
01:35:14|3.3372
01:35:14|3.3372
01:35:16|3.3376
01:35:18|3.3378
01:35:19|3.3405
01:35:21|3.3384
01:35:21|3.3385
01:35:22|3.3385
01:35:23|3.3392
01:35:25|3.3384
01:35:26|3.3373
01:35:28|3.3369
01:35:29|3.3353
01:35:29|3.3353
01:35:31|3.3358
01:35:32|3.3353
01:35:32|3.3348
01:35:33|3.3345
01:35:34|3.3345
01:35:36|3.3345
01:35:37|3.335
01:35:37|3.3363
01:35:38|3.3358
01:35:39|3.3358
01:35:42|3.3362
01:35:43|3.3361
01:35:44|3.3351
01:35:45|3.3354
01:35:46|3.3354
01:35:47|3.3384
01:35:47|3.3387
01:35:49|3.3383
01:35:50|3.3399
01:35:51|3.3382
01:35:52|3.3389
01:35:53|3.3372
01:35:54|3.3372
01:35:55|3.3357
01:35:56|3.3367
01:35:57|3.3378
01:35:58|3.3374
01:35:59|3.3383
01:36:00|3.3382
01:36:01|3.3404
01:36:02|3.3393
01:36:03|3.3395
01:36:04|3.339
01:36:05|3.3387
01:36:07|3.338
01:36:07|3.3378
01:36:09|3.3375
01:36:09|3.337
01:36:10|3.3371
01:36:12|3.3389
01:36:13|3.3393
01:36:14|3.3393
01:36:15|3.3384
01:36:16|3.3384
01:36:16|3.3375
01:36:18|3.3366
01:36:20|3.338
01:36:21|3.3372
01:36:21|3.3369
01:36:24|3.336
01:36:24|3.3346
01:36:26|3.3345
01:36:27|3.3345
01:36:28|3.3343
01:36:29|3.3347
01:36:30|3.3347
01:36:31|3.3356
01:36:32|3.3374
01:36:33|3.3374
01:36:34|3.3373
01:36:35|3.3364
01:36:36|3.3371
01:36:37|3.3371
01:36:38|3.337
01:36:39|3.3369
01:36:40|3.3342
01:36:41|3.3346
01:36:43|3.3363
01:36:43|3.3361
01:36:45|3.3363
01:36:46|3.336
01:36:47|3.3357
01:36:48|3.3351
01:36:49|3.3351
01:36:50|3.3355
01:36:51|3.3357
01:36:52|3.337
01:36:52|3.3364
01:36:54|3.3363
01:36:54|3.3363
01:36:56|3.3351
01:36:57|3.3348
01:36:58|3.3348
01:36:59|3.3348
01:37:00|3.3354
01:37:01|3.3355
01:37:03|3.336
01:37:03|3.3375
01:37:04|3.3363
01:37:06|3.3353
01:37:07|3.3354
01:37:08|3.3354
01:37:09|3.3362
01:37:10|3.3371
01:37:11|3.337
01:37:11|3.3362
01:37:12|3.3362
01:37:14|3.3362
01:37:14|3.3371
01:37:16|3.3371
01:37:17|3.3371
01:37:17|3.3372
01:37:19|3.3391
01:37:20|3.3393
01:37:21|3.339
01:37:22|3.339
01:37:23|3.3379
01:37:24|3.3377
01:37:25|3.3375
01:37:26|3.3375
01:37:27|3.3363
01:37:28|3.3361
01:37:29|3.3368
01:37:30|3.3368
01:37:31|3.3368
01:37:32|3.3368
01:37:33|3.3369
01:37:34|3.3372
01:37:35|3.3374
01:37:36|3.3371
01:37:37|3.3368
01:37:38|3.3364
01:37:39|3.3365
01:37:40|3.3365
01:37:41|3.3369
01:37:43|3.3369
01:37:43|3.3372
01:37:44|3.3372
01:37:46|3.3372
01:37:47|3.3372
01:37:48|3.3379
01:37:49|3.3375
01:37:50|3.3382
01:37:51|3.3408
01:37:52|3.3415
01:37:53|3.3451
01:37:54|3.3454
01:37:55|3.3463
01:37:56|3.3462
01:37:57|3.3483
01:37:58|3.3497
01:37:59|3.351
01:38:00|3.3516
01:38:01|3.3518
01:38:02|3.3505
01:38:03|3.3496
01:38:04|3.3485
01:38:05|3.3484
01:38:06|3.3461
01:38:07|3.3476
01:38:09|3.3461
01:38:10|3.3469
01:38:11|3.3469
01:38:12|3.3474
01:38:12|3.3474
01:38:14|3.3474
01:38:15|3.3486
01:38:15|3.3493
01:38:18|3.3488
01:38:19|3.3472
01:38:20|3.3479
01:38:22|3.3511
01:38:23|3.3508
01:38:25|3.3507
01:38:27|3.3506
01:38:27|3.3493
01:38:28|3.3476
01:38:29|3.3482
01:38:30|3.3482
01:38:31|3.3458
01:38:32|3.3456
01:38:33|3.347
01:38:35|3.3491
01:38:36|3.3486
01:38:37|3.3492
01:38:38|3.3489
01:38:40|3.3492
01:38:41|3.3492
01:38:41|3.3492
01:38:43|3.3491
01:38:43|3.3489
01:38:45|3.3485
01:38:45|3.3486
01:38:46|3.3489
01:38:48|3.3489
01:38:49|3.3484
01:38:51|3.3478
01:38:52|3.3514
01:38:52|3.3515
01:38:53|3.3514
01:38:55|3.352
01:38:55|3.3511
01:38:56|3.3511
01:38:57|3.3481
01:38:58|3.3492
01:38:59|3.3492
01:39:01|3.349
01:39:02|3.3494
01:39:03|3.3494
01:39:04|3.3507
01:39:04|3.3501
01:39:06|3.3489
01:39:07|3.3489
01:39:07|3.3489
01:39:10|3.3502
01:39:10|3.3502
01:39:11|3.3507
01:39:12|3.3507
01:39:13|3.3509
01:39:14|3.3503
01:39:15|3.3498
01:39:16|3.3506
01:39:17|3.3506
01:39:18|3.3506
01:39:19|3.3532
01:39:20|3.3532
01:39:21|3.3532
01:39:22|3.3519
01:39:24|3.354
01:39:26|3.3538
01:39:28|3.3527
01:39:28|3.3513
01:39:29|3.3513
01:39:31|3.3514
01:39:31|3.3505
01:39:33|3.3548
01:39:34|3.3552
01:39:34|3.3539
01:39:36|3.3558
01:39:36|3.359
01:39:38|3.3631
01:39:40|3.3581
01:39:40|3.3595
01:39:41|3.3583
01:39:42|3.3595
01:39:43|3.3567
01:39:45|3.3616
01:39:46|3.3626
01:39:47|3.3625
01:39:48|3.3645
01:39:49|3.3657
01:39:50|3.3672
01:39:51|3.3693
01:39:52|3.3679
01:39:53|3.3678
01:39:54|3.3728
01:39:55|3.3749
01:39:56|3.3733
01:39:57|3.3746
01:39:58|3.3748
01:39:59|3.3782
01:40:00|3.3775
01:40:02|3.3791
01:40:02|3.3733
01:40:03|3.3747
01:40:05|3.375
01:40:06|3.373
01:40:07|3.3724
01:40:08|3.3725
01:40:09|3.3725
01:40:11|3.3704
01:40:12|3.3705
01:40:12|3.3709
01:40:13|3.367
01:40:14|3.3694
01:40:15|3.368
01:40:17|3.3672
01:40:18|3.3679
01:40:19|3.3688
01:40:19|3.3656
01:40:20|3.3667
01:40:21|3.3667
01:40:22|3.3662
01:40:24|3.3657
01:40:26|3.366
01:40:26|3.3635
01:40:27|3.3635
01:40:28|3.3633
01:40:29|3.3633
01:40:30|3.3617
01:40:31|3.3627
01:40:33|3.3632
01:40:34|3.3622
01:40:36|3.3635
01:40:36|3.3641
01:40:37|3.3643
01:40:38|3.3632
01:40:40|3.3623
01:40:40|3.363
01:40:41|3.3638
01:40:42|3.3641
01:40:43|3.3627
01:40:44|3.3627
01:40:45|3.3637
01:40:46|3.3637
01:40:47|3.3634
01:40:48|3.3633
01:40:49|3.3631
01:40:50|3.3634
01:40:51|3.3624
01:40:52|3.3617
01:40:53|3.364
01:40:54|3.3633
01:40:55|3.3621
01:40:56|3.3617
01:40:58|3.3621
01:40:58|3.3619
01:40:59|3.3619
01:41:00|3.3621
01:41:01|3.3633
01:41:02|3.3642
01:41:03|3.3641
01:41:05|3.3628
01:41:06|3.3631
01:41:07|3.3636
01:41:08|3.3648
01:41:09|3.3641
01:41:10|3.3645
01:41:11|3.3648
01:41:12|3.3646
01:41:13|3.3648
01:41:14|3.3652
01:41:15|3.3677
01:41:16|3.3679
01:41:17|3.3661
01:41:18|3.3663
01:41:19|3.3661
01:41:20|3.3649
01:41:21|3.3652
01:41:23|3.3647
01:41:24|3.3631
01:41:25|3.3623
01:41:27|3.3619
01:41:29|3.3618
01:41:30|3.3621
01:41:31|3.362
01:41:32|3.3589
01:41:33|3.3582
01:41:34|3.3589
01:41:35|3.3591
01:41:36|3.3559
01:41:38|3.3568
01:41:39|3.3553
01:41:40|3.3557
01:41:41|3.3558
01:41:41|3.3555
01:41:42|3.3555
01:41:43|3.3557
01:41:44|3.3531
01:41:45|3.353
01:41:47|3.3523
01:41:48|3.3523
01:41:48|3.353
01:41:51|3.3511
01:41:51|3.352
01:41:52|3.352
01:41:53|3.3517
01:41:54|3.3521
01:41:55|3.3531
01:41:56|3.3525
01:41:57|3.3527
01:41:58|3.3525
01:41:59|3.3524
01:42:00|3.3525
01:42:01|3.3514
01:42:02|3.351
01:42:03|3.3548
01:42:04|3.3551
01:42:05|3.355
01:42:06|3.3548
01:42:07|3.3517
01:42:09|3.3526
01:42:10|3.3536
01:42:11|3.3533
01:42:12|3.3535
01:42:13|3.3537
01:42:14|3.3537
01:42:15|3.3545
01:42:16|3.3544
01:42:17|3.3551
01:42:19|3.3543
01:42:20|3.3543
01:42:21|3.3543
01:42:22|3.3547
01:42:22|3.3532
01:42:24|3.3542
01:42:26|3.3546
01:42:26|3.3541
01:42:28|3.3535
01:42:29|3.3525
01:42:30|3.3518
01:42:30|3.3521
01:42:32|3.3527
01:42:33|3.3527
01:42:34|3.3527
01:42:34|3.3525
01:42:35|3.3527
01:42:38|3.3527
01:42:38|3.3541
01:42:39|3.3546
01:42:40|3.3546
01:42:41|3.3546
01:42:42|3.3543
01:42:43|3.3544
01:42:44|3.3544
01:42:45|3.354
01:42:47|3.3541
01:42:48|3.3541
01:42:49|3.3545
01:42:50|3.3542
01:42:51|3.3541
01:42:52|3.3563
01:42:53|3.3568
01:42:54|3.3568
01:42:55|3.3561
01:42:56|3.3557
01:42:57|3.3557
01:42:58|3.3558
01:42:59|3.3547
01:43:00|3.3547
01:43:01|3.3555
01:43:02|3.3546
01:43:03|3.3551
01:43:04|3.3552
01:43:05|3.3587
01:43:06|3.3583
01:43:07|3.3588
01:43:09|3.3595
01:43:10|3.3578
01:43:11|3.3578
01:43:13|3.3577
01:43:13|3.3569
01:43:14|3.3579
01:43:15|3.3579
01:43:16|3.3595
01:43:18|3.36
01:43:19|3.3618
01:43:20|3.3638
01:43:21|3.3631
01:43:23|3.3611
01:43:23|3.3601
01:43:26|3.3593
01:43:27|3.3576
01:43:29|3.3577
01:43:29|3.3584
01:43:30|3.3585
01:43:32|3.358
01:43:32|3.3576
01:43:33|3.3565
01:43:34|3.3565
01:43:35|3.3561
01:43:36|3.3562
01:43:37|3.3567
01:43:38|3.357
01:43:39|3.357
01:43:40|3.3574
01:43:41|3.3553
01:43:42|3.3554
01:43:43|3.3554
01:43:45|3.3571
01:43:46|3.3577
01:43:47|3.3577
01:43:48|3.3576
01:43:49|3.3587
01:43:51|3.3587
01:43:52|3.3587
01:43:53|3.3589
01:43:54|3.359
01:43:54|3.359
01:43:56|3.36
01:43:56|3.36
01:43:58|3.36
01:43:58|3.3603
01:43:59|3.3599
01:44:00|3.3576
01:44:02|3.3601
01:44:02|3.3586
01:44:04|3.3582
01:44:05|3.3579
01:44:06|3.357
01:44:07|3.357
01:44:08|3.3566
01:44:09|3.3572
01:44:10|3.3577
01:44:11|3.3577
01:44:12|3.3586
01:44:13|3.358
01:44:14|3.3577
01:44:15|3.3577
01:44:16|3.3584
01:44:17|3.3584
01:44:18|3.3584
01:44:19|3.3584
01:44:20|3.3558
01:44:21|3.3559
01:44:22|3.3558
01:44:23|3.3545
01:44:24|3.3541
01:44:25|3.3532
01:44:27|3.3541
01:44:27|3.3536
01:44:29|3.3526
01:44:30|3.3514
01:44:30|3.352
01:44:32|3.3515
01:44:32|3.3521
01:44:33|3.3521
01:44:35|3.3514
01:44:35|3.3516
01:44:37|3.3516
01:44:37|3.352
01:44:40|3.3526
01:44:40|3.3523
01:44:42|3.3523
01:44:43|3.352
01:44:44|3.352
01:44:45|3.3521
01:44:46|3.3526
01:44:47|3.3528
01:44:48|3.3549
01:44:49|3.3528
01:44:50|3.3535
01:44:51|3.3533
01:44:52|3.3531
01:44:53|3.3531
01:44:54|3.3526
01:44:55|3.3528
01:44:56|3.3551
01:44:57|3.3545
01:44:58|3.3545
01:44:59|3.3545
01:45:00|3.3538
01:45:01|3.3539
01:45:02|3.3537
01:45:03|3.3534
01:45:04|3.3546
01:45:05|3.3556
01:45:06|3.3556
01:45:08|3.3561
01:45:09|3.3554
01:45:10|3.3555
01:45:11|3.3555
01:45:12|3.3573
01:45:12|3.356
01:45:15|3.3541
01:45:16|3.3557
01:45:17|3.3543
01:45:18|3.355
01:45:19|3.3569
01:45:19|3.3569
01:45:21|3.3568
01:45:22|3.3558
01:45:22|3.3552
01:45:24|3.354
01:45:24|3.354
01:45:26|3.3539
01:45:26|3.3539
01:45:29|3.3536
01:45:31|3.3534
01:45:32|3.3535
01:45:34|3.3548
01:45:34|3.3541
01:45:35|3.3541
01:45:36|3.3541
01:45:38|3.3541
01:45:39|3.3541
01:45:39|3.354
01:45:40|3.3529
01:45:41|3.3533
01:45:43|3.3533
01:45:43|3.3533
01:45:45|3.3539
01:45:45|3.3538
01:45:46|3.354
01:45:48|3.3536
01:45:48|3.3538
01:45:49|3.3538
01:45:50|3.3539
01:45:51|3.3532
01:45:52|3.3541
01:45:54|3.354
01:45:54|3.3548
01:45:55|3.3548
01:45:56|3.3548
01:45:57|3.355
01:45:59|3.355
01:45:59|3.3546
01:46:00|3.3537
01:46:01|3.3545
01:46:02|3.3549
01:46:03|3.3549
01:46:06|3.3557
01:46:07|3.3562
01:46:08|3.3564
01:46:09|3.3561
01:46:10|3.3539
01:46:11|3.3545
01:46:12|3.3545
01:46:13|3.3545
01:46:14|3.3545
01:46:15|3.3546
01:46:16|3.3546
01:46:17|3.3545
01:46:18|3.3543
01:46:19|3.3543
01:46:20|3.3538
01:46:21|3.3538
01:46:22|3.3538
01:46:23|3.3538
01:46:24|3.3538
01:46:25|3.3533
01:46:26|3.3533
01:46:27|3.3533
01:46:29|3.3519
01:46:30|3.3517
01:46:30|3.3514
01:46:31|3.3514
01:46:32|3.3514
01:46:35|3.3495
01:46:36|3.3496
01:46:37|3.3496
01:46:38|3.3497
01:46:39|3.3494
01:46:40|3.3494
01:46:41|3.3495
01:46:42|3.3501
01:46:43|3.3501
01:46:44|3.3494
01:46:45|3.347
01:46:46|3.347
01:46:47|3.3458
01:46:49|3.3471
01:46:49|3.3471
01:46:50|3.3469
01:46:51|3.3474
01:46:52|3.3481
01:46:53|3.3481
01:46:54|3.3483
01:46:55|3.3477
01:46:56|3.3477
01:46:57|3.3477
01:46:58|3.348
01:46:59|3.348
01:47:00|3.3484
01:47:01|3.3482
01:47:02|3.3471
01:47:03|3.347
01:47:05|3.3484
01:47:05|3.3489
01:47:06|3.3483
01:47:07|3.3479
01:47:08|3.3486
01:47:09|3.3489
01:47:10|3.3492
01:47:12|3.3524
01:47:13|3.3531
01:47:14|3.3531
01:47:16|3.3547
01:47:16|3.3539
01:47:18|3.3546
01:47:18|3.3546
01:47:19|3.3558
01:47:21|3.3571
01:47:23|3.3575
01:47:23|3.3561
01:47:24|3.3564
01:47:26|3.3578
01:47:27|3.3579
01:47:27|3.3568
01:47:28|3.3562
01:47:31|3.354
01:47:31|3.3523
01:47:32|3.3518
01:47:33|3.3517
01:47:34|3.3546
01:47:35|3.3552
01:47:36|3.3558
01:47:37|3.3558
01:47:38|3.3558
01:47:39|3.3569
01:47:41|3.3581
01:47:41|3.3581
01:47:43|3.3581
01:47:44|3.3581
01:47:44|3.3573
01:47:46|3.3573
01:47:47|3.3587
01:47:47|3.3592
01:47:48|3.3591
01:47:49|3.3578
01:47:50|3.358
01:47:51|3.358
01:47:52|3.358
01:47:53|3.3576
01:47:54|3.3576
01:47:55|3.3581
01:47:57|3.358
01:47:57|3.358
01:47:59|3.3587
01:48:00|3.3586
01:48:01|3.3587
01:48:02|3.3587
01:48:04|3.3603
01:48:05|3.3597
01:48:06|3.3588
01:48:07|3.3588
01:48:08|3.3585
01:48:09|3.3593
01:48:11|3.3589
01:48:11|3.3582
01:48:12|3.358
01:48:14|3.3561
01:48:15|3.3561
01:48:15|3.3561
01:48:17|3.3561
01:48:18|3.3561
01:48:19|3.3555
01:48:20|3.3555
01:48:21|3.3556
01:48:21|3.3562
01:48:22|3.3562
01:48:23|3.3558
01:48:25|3.3578
01:48:26|3.3577
01:48:27|3.3586
01:48:28|3.3586
01:48:29|3.3574
01:48:30|3.3573
01:48:31|3.3571
01:48:33|3.3571
01:48:34|3.3559
01:48:35|3.357
01:48:36|3.357
01:48:37|3.3563
01:48:38|3.3563
01:48:39|3.3563
01:48:40|3.3562
01:48:41|3.3554
01:48:42|3.354
01:48:43|3.354
01:48:44|3.354
01:48:45|3.354
01:48:46|3.3546
01:48:48|3.3551
01:48:48|3.3551
01:48:49|3.3544
01:48:50|3.3544
01:48:51|3.3552
01:48:52|3.3538
01:48:53|3.3523
01:48:54|3.3523
01:48:55|3.3517
01:48:56|3.3508
01:48:57|3.3517
01:48:58|3.3508
01:48:59|3.35
01:49:00|3.3491
01:49:02|3.3485
01:49:02|3.3485
01:49:04|3.3472
01:49:05|3.3471
01:49:05|3.3471
01:49:06|3.3471
01:49:07|3.3466
01:49:08|3.3463
01:49:10|3.3463
01:49:10|3.3472
01:49:11|3.3477
01:49:12|3.3482
01:49:13|3.3483
01:49:15|3.3494
01:49:15|3.3484
01:49:16|3.3483
01:49:17|3.3465
01:49:19|3.3456
01:49:20|3.3467
01:49:21|3.3465
01:49:22|3.3462
01:49:22|3.3472
01:49:23|3.3488
01:49:26|3.3499
01:49:26|3.35
01:49:28|3.3503
01:49:28|3.3495
01:49:29|3.3495
01:49:31|3.3489
01:49:32|3.349
01:49:34|3.3476
01:49:36|3.3482
01:49:36|3.3484
01:49:38|3.3484
01:49:39|3.349
01:49:40|3.3525
01:49:41|3.3518
01:49:42|3.3518
01:49:43|3.3518
01:49:44|3.3519
01:49:45|3.3528
01:49:46|3.356
01:49:47|3.3567
01:49:48|3.357
01:49:49|3.3569
01:49:50|3.3562
01:49:51|3.3566
01:49:52|3.3578
01:49:53|3.357
01:49:54|3.357
01:49:56|3.357
01:49:56|3.3567
01:49:58|3.3567
01:49:59|3.3566
01:49:59|3.3562
01:50:01|3.3567
01:50:03|3.3585
01:50:05|3.3577
01:50:05|3.3577
01:50:06|3.358
01:50:07|3.3577
01:50:09|3.356
01:50:09|3.357
01:50:10|3.3569
01:50:11|3.3569
01:50:13|3.3572
01:50:14|3.3561
01:50:15|3.3563
01:50:16|3.3564
01:50:17|3.3559
01:50:19|3.3531
01:50:20|3.3533
01:50:21|3.3528
01:50:22|3.3528
01:50:24|3.3525
01:50:25|3.3538
01:50:26|3.3529
01:50:27|3.352
01:50:28|3.3513
01:50:29|3.3516
01:50:30|3.3516
01:50:31|3.3516
01:50:32|3.3523
01:50:34|3.3522
01:50:34|3.3519
01:50:36|3.3518
01:50:37|3.3514
01:50:38|3.3514
01:50:40|3.3516
01:50:42|3.3516
01:50:42|3.3519
01:50:44|3.3519
01:50:45|3.3519
01:50:47|3.3518
01:50:47|3.3514
01:50:48|3.3514
01:50:50|3.3514
01:50:51|3.3514
01:50:51|3.3505
01:50:53|3.3534
01:50:53|3.3537
01:50:55|3.3538
01:50:55|3.3538
01:50:58|3.3537
01:50:58|3.3539
01:50:59|3.3539
01:51:00|3.3545
01:51:01|3.3563
01:51:02|3.3566
01:51:03|3.3557
01:51:04|3.3557
01:51:05|3.3557
01:51:06|3.3548
01:51:08|3.3543
01:51:09|3.3542
01:51:09|3.3542
01:51:10|3.3538
01:51:12|3.3553
01:51:12|3.357
01:51:14|3.3575
01:51:16|3.3575
01:51:16|3.358
01:51:17|3.358
01:51:19|3.358
01:51:19|3.358
01:51:21|3.358
01:51:22|3.358
01:51:23|3.3588
01:51:24|3.359
01:51:25|3.359
01:51:26|3.3612
01:51:27|3.3627
01:51:28|3.3615
01:51:30|3.3623
01:51:31|3.3631
01:51:32|3.3633
01:51:33|3.3628
01:51:34|3.3628
01:51:35|3.3629
01:51:37|3.3637
01:51:38|3.3643
01:51:39|3.3644
01:51:39|3.3644
01:51:42|3.3644
01:51:42|3.364
01:51:45|3.3623
01:51:46|3.3623
01:51:47|3.3624
01:51:48|3.3624
01:51:49|3.3624
01:51:50|3.3623
01:51:51|3.3638
01:51:52|3.3628
01:51:53|3.3619
01:51:54|3.3621
01:51:55|3.3621
01:51:56|3.3621
01:51:58|3.3642
01:51:58|3.3673
01:52:00|3.3676
01:52:01|3.368
01:52:01|3.3691
01:52:04|3.3691
01:52:04|3.3684
01:52:05|3.3689
01:52:06|3.3689
01:52:07|3.3679
01:52:08|3.3679
01:52:09|3.3679
01:52:10|3.3683
01:52:11|3.3689
01:52:12|3.3713
01:52:14|3.3698
01:52:15|3.3701
01:52:16|3.3703
01:52:18|3.3704
01:52:18|3.3702
01:52:19|3.3702
01:52:20|3.37
01:52:21|3.3701
01:52:22|3.3701
01:52:24|3.3715
01:52:25|3.3706
01:52:26|3.3712
01:52:27|3.3708
01:52:28|3.3702
01:52:29|3.3689
01:52:30|3.3702
01:52:32|3.3698
01:52:33|3.3695
01:52:34|3.3703
01:52:36|3.3713
01:52:37|3.3712
01:52:38|3.3712
01:52:40|3.3713
01:52:42|3.3749
01:52:43|3.3754
01:52:44|3.3758
01:52:44|3.3769
01:52:47|3.3735
01:52:47|3.3739
01:52:49|3.3731
01:52:50|3.3725
01:52:51|3.3723
01:52:52|3.3723
01:52:53|3.3731
01:52:54|3.3732
01:52:55|3.3736
01:52:56|3.3733
01:52:57|3.3732
01:52:58|3.3717
01:52:59|3.3715
01:53:00|3.3723
01:53:01|3.3726
01:53:02|3.3725
01:53:03|3.3725
01:53:04|3.3714
01:53:05|3.3715
01:53:06|3.3712
01:53:07|3.3712
01:53:08|3.3716
01:53:09|3.3718
01:53:11|3.3722
01:53:12|3.3703
01:53:12|3.3704
01:53:13|3.3704
01:53:15|3.3692
01:53:16|3.3691
01:53:17|3.3691
01:53:17|3.371
01:53:18|3.371
01:53:20|3.3706
01:53:21|3.3709
01:53:23|3.3709
01:53:24|3.3709
01:53:24|3.3715
01:53:27|3.3713
01:53:27|3.3713
01:53:28|3.3714
01:53:29|3.3719
01:53:30|3.3717
01:53:31|3.3717
01:53:32|3.3717
01:53:33|3.3717
01:53:35|3.3714
01:53:35|3.3714
01:53:37|3.3707
01:53:37|3.3707
01:53:39|3.3708
01:53:40|3.3701
01:53:42|3.3705
01:53:42|3.3705
01:53:44|3.3707
01:53:46|3.3707
01:53:47|3.3701
01:53:48|3.3701
01:53:49|3.3701
01:53:50|3.3705
01:53:51|3.367
01:53:52|3.367
01:53:53|3.367
01:53:54|3.3676
01:53:55|3.3673
01:53:56|3.3662
01:53:57|3.3662
01:53:58|3.366
01:53:59|3.3682
01:54:00|3.3682
01:54:01|3.3683
01:54:02|3.3683
01:54:03|3.369
01:54:04|3.3684
01:54:05|3.3682
01:54:07|3.3689
01:54:08|3.3689
01:54:09|3.3703
01:54:10|3.3678
01:54:11|3.3684
01:54:12|3.3679
01:54:13|3.3667
01:54:14|3.3671
01:54:15|3.3652
01:54:15|3.3652
01:54:17|3.3652
01:54:18|3.3646
01:54:19|3.3622
01:54:20|3.3622
01:54:21|3.3627
01:54:23|3.3629
01:54:23|3.3639
01:54:25|3.3639
01:54:26|3.3639
01:54:26|3.3627
01:54:27|3.3637
01:54:28|3.365
01:54:29|3.365
01:54:30|3.3657
01:54:31|3.3676
01:54:33|3.3675
01:54:34|3.3668
01:54:35|3.3668
01:54:37|3.3646
01:54:38|3.3641
01:54:38|3.3639
01:54:39|3.362
01:54:40|3.3619
01:54:42|3.3627
01:54:42|3.3619
01:54:43|3.3623
01:54:44|3.3616
01:54:45|3.3612
01:54:47|3.3607
01:54:47|3.3607
01:54:48|3.3607
01:54:50|3.3607
01:54:51|3.3604
01:54:53|3.3605
01:54:54|3.3605
01:54:55|3.3604
01:54:57|3.3604
01:54:57|3.3602
01:54:58|3.361
01:54:59|3.3608
01:55:00|3.361
01:55:02|3.3635
01:55:03|3.3638
01:55:04|3.362
01:55:06|3.3616
01:55:07|3.3611
01:55:07|3.3608
01:55:09|3.3608
01:55:10|3.3608
01:55:11|3.3613
01:55:12|3.3608
01:55:14|3.361
01:55:15|3.361
01:55:16|3.3596
01:55:17|3.3595
01:55:18|3.3595
01:55:20|3.3607
01:55:20|3.3636
01:55:22|3.3633
01:55:23|3.3633
01:55:24|3.3633
01:55:25|3.3618
01:55:26|3.3619
01:55:27|3.3619
01:55:28|3.3619
01:55:29|3.3628
01:55:30|3.363
01:55:32|3.363
01:55:32|3.3618
01:55:33|3.3618
01:55:34|3.362
01:55:36|3.362
01:55:37|3.3621
01:55:37|3.3621
01:55:38|3.3614
01:55:41|3.3614
01:55:41|3.362
01:55:42|3.3611
01:55:44|3.3632
01:55:44|3.363
01:55:46|3.3632
01:55:47|3.3632
01:55:48|3.3632
01:55:48|3.3632
01:55:49|3.3623
01:55:50|3.3616
01:55:52|3.3624
01:55:52|3.3615
01:55:54|3.3615
01:55:56|3.3619
01:55:56|3.3619
01:55:57|3.361
01:55:58|3.3616
01:55:59|3.3615
01:56:00|3.3615
01:56:02|3.3614
01:56:03|3.3613
01:56:04|3.3613
01:56:06|3.3615
01:56:06|3.3612
01:56:08|3.3615
01:56:08|3.3615
01:56:09|3.3615
01:56:11|3.3636
01:56:12|3.3657
01:56:13|3.3649
01:56:14|3.3656
01:56:15|3.3656
01:56:16|3.3671
01:56:17|3.3664
01:56:18|3.366
01:56:19|3.3647
01:56:20|3.3647
01:56:21|3.3636
01:56:22|3.3636
01:56:23|3.3636
01:56:24|3.362
01:56:25|3.3615
01:56:26|3.3615
01:56:27|3.3614
01:56:28|3.3615
01:56:29|3.3623
01:56:30|3.3623
01:56:31|3.3621
01:56:32|3.365
01:56:33|3.3647
01:56:34|3.3647
01:56:35|3.3647
01:56:36|3.3635
01:56:37|3.3635
01:56:39|3.3635
01:56:41|3.3617
01:56:41|3.3617
01:56:43|3.3624
01:56:45|3.362
01:56:46|3.3611
01:56:48|3.3614
01:56:49|3.3612
01:56:50|3.3612
01:56:50|3.3613
01:56:52|3.3613
01:56:52|3.3613
01:56:53|3.3613
01:56:54|3.361
01:56:55|3.3606
01:56:56|3.36
01:56:57|3.36
01:56:58|3.36
01:56:59|3.36
01:57:01|3.36
01:57:01|3.36
01:57:03|3.36
01:57:03|3.3596
01:57:05|3.36
01:57:07|3.3586
01:57:09|3.3582
01:57:09|3.3582
01:57:11|3.3588
01:57:11|3.3588
01:57:12|3.36
01:57:13|3.36
01:57:15|3.36
01:57:15|3.3607
01:57:16|3.3592
01:57:17|3.3595
01:57:19|3.3598
01:57:20|3.3598
01:57:22|3.36
01:57:23|3.3609
01:57:24|3.3605
01:57:25|3.3608
01:57:26|3.3603
01:57:27|3.3603
01:57:28|3.3599
01:57:29|3.3605
01:57:30|3.3605
01:57:31|3.3611
01:57:32|3.3609
01:57:33|3.3602
01:57:34|3.3601
01:57:35|3.3601
01:57:36|3.3601
01:57:37|3.3604
01:57:38|3.3604
01:57:39|3.3625
01:57:40|3.3625
01:57:41|3.3639
01:57:43|3.3632
01:57:45|3.3626
01:57:45|3.3625
01:57:46|3.3625
01:57:47|3.3625
01:57:48|3.3609
01:57:50|3.3627
01:57:51|3.362
01:57:52|3.362
01:57:53|3.362
01:57:54|3.362
01:57:55|3.3624
01:57:56|3.3598
01:57:57|3.3585
01:57:58|3.3572
01:57:59|3.3588
01:58:00|3.3577
01:58:01|3.358
01:58:02|3.3582
01:58:03|3.3585
01:58:04|3.359
01:58:05|3.3613
01:58:06|3.3602
01:58:07|3.3595
01:58:08|3.3595
01:58:09|3.3595
01:58:10|3.3595
01:58:11|3.3595
01:58:12|3.3595
01:58:13|3.3595
01:58:14|3.36
01:58:15|3.3601
01:58:16|3.3601
01:58:17|3.3599
01:58:18|3.3599
01:58:19|3.3585
01:58:20|3.3585
01:58:21|3.3587
01:58:22|3.3587
01:58:24|3.3587
01:58:24|3.3598
01:58:25|3.3598
01:58:26|3.3598
01:58:27|3.3598
01:58:28|3.3599
01:58:29|3.3589
01:58:30|3.3582
01:58:31|3.3582
01:58:32|3.3582
01:58:33|3.3582
01:58:34|3.3582
01:58:35|3.3582
01:58:36|3.3579
01:58:37|3.3579
01:58:38|3.3579
01:58:39|3.3579
01:58:40|3.3579
01:58:42|3.3567
01:58:44|3.3573
01:58:45|3.3573
01:58:47|3.3561
01:58:47|3.3561
01:58:48|3.3561
01:58:49|3.356
01:58:50|3.3561
01:58:51|3.356
01:58:52|3.356
01:58:53|3.3568
01:58:54|3.3561
01:58:55|3.3561
01:58:56|3.3561
01:58:57|3.3561
01:58:58|3.356
01:59:00|3.356
01:59:01|3.3557
01:59:02|3.3561
01:59:03|3.3561
01:59:04|3.3553
01:59:06|3.3553
01:59:06|3.3535
01:59:07|3.3535
01:59:09|3.3535
01:59:11|3.353
01:59:11|3.3527
01:59:12|3.3534
01:59:14|3.3531
01:59:15|3.3518
01:59:16|3.3521
01:59:17|3.3525
01:59:18|3.3532
01:59:20|3.3532
01:59:21|3.3532
01:59:22|3.3514
01:59:23|3.3518
01:59:24|3.3522
01:59:24|3.3522
01:59:26|3.3529
01:59:26|3.3518
01:59:28|3.3513
01:59:29|3.3509
01:59:30|3.351
01:59:31|3.351
01:59:32|3.3507
01:59:33|3.3507
01:59:34|3.3501
01:59:35|3.3488
01:59:35|3.3482
01:59:37|3.3476
01:59:38|3.3475
01:59:39|3.3482
01:59:39|3.348
01:59:41|3.3485
01:59:41|3.3489
01:59:43|3.3498
01:59:45|3.3515
01:59:45|3.3515
01:59:46|3.3512
01:59:47|3.3512
01:59:48|3.3506
01:59:49|3.3505
01:59:51|3.3505
01:59:51|3.3505
01:59:52|3.3504
01:59:54|3.3504
01:59:54|3.3504
01:59:55|3.3501
01:59:56|3.3501
01:59:57|3.3491
01:59:59|3.3491
01:59:59|3.349
02:00:00|3.3512
02:00:01|3.3511
02:00:04|3.3537
02:00:04|3.3542
02:00:06|3.3528
02:00:07|3.3549
02:00:09|3.3565
02:00:10|3.3568
02:00:12|3.3599
02:00:13|3.3595
02:00:13|3.3596
02:00:14|3.3603
02:00:15|3.3603
02:00:16|3.3612
02:00:17|3.361
02:00:18|3.3608
02:00:19|3.3608
02:00:20|3.3621
02:00:22|3.3621
02:00:22|3.3612
02:00:23|3.3609
02:00:24|3.3619
02:00:26|3.3611
02:00:26|3.3615
02:00:28|3.3621
02:00:29|3.3615
02:00:30|3.3615
02:00:31|3.3609
02:00:32|3.361
02:00:33|3.3612
02:00:34|3.3619
02:00:35|3.3619
02:00:37|3.3623
02:00:38|3.3619
02:00:39|3.3618
02:00:40|3.3623
02:00:41|3.3623
02:00:42|3.3618
02:00:43|3.3609
02:00:45|3.3617
02:00:47|3.3617
02:00:48|3.3598
02:00:49|3.3591
02:00:50|3.3599
02:00:51|3.3609
02:00:53|3.3609
02:00:54|3.3609
02:00:56|3.3593
02:00:56|3.3593
02:00:57|3.3596
02:01:00|3.3595
02:01:01|3.3602
02:01:02|3.3614
02:01:03|3.3617
02:01:04|3.3619
02:01:05|3.3618
02:01:06|3.3619
02:01:07|3.3629
02:01:08|3.3639
02:01:09|3.364
02:01:10|3.364
02:01:12|3.3649
02:01:12|3.3654
02:01:13|3.365
02:01:15|3.3651
02:01:15|3.3649
02:01:16|3.3648
02:01:17|3.3648
02:01:19|3.3642
02:01:20|3.3644
02:01:21|3.3644
02:01:22|3.3648
02:01:23|3.3648
02:01:24|3.3649
02:01:25|3.3648
02:01:26|3.366
02:01:27|3.366
02:01:28|3.3668
02:01:29|3.3645
02:01:30|3.3649
02:01:31|3.3649
02:01:32|3.3652
02:01:33|3.3648
02:01:35|3.3646
02:01:35|3.3652
02:01:37|3.3652
02:01:38|3.3652
02:01:39|3.3652
02:01:40|3.3645
02:01:41|3.3623
02:01:42|3.3618
02:01:44|3.3623
02:01:46|3.3623
02:01:46|3.3638
02:01:47|3.3645
02:01:49|3.3643
02:01:50|3.3643
02:01:51|3.3638
02:01:53|3.3635
02:01:55|3.3634
02:01:56|3.3638
02:01:57|3.3646
02:01:58|3.3648
02:01:59|3.3648
02:02:00|3.3659
02:02:01|3.3642
02:02:03|3.3637
02:02:04|3.3626
02:02:05|3.3597
02:02:07|3.3583
02:02:08|3.3573
02:02:09|3.3576
02:02:10|3.3576
02:02:11|3.3576
02:02:13|3.3555
02:02:14|3.3555
02:02:15|3.3566
02:02:16|3.3566
02:02:17|3.3558
02:02:18|3.3557
02:02:19|3.3553
02:02:20|3.3532
02:02:21|3.3536
02:02:22|3.3536
02:02:23|3.3544
02:02:24|3.3544
02:02:25|3.3543
02:02:27|3.3522
02:02:28|3.3524
02:02:29|3.3524
02:02:30|3.3514
02:02:30|3.351
02:02:31|3.3512
02:02:33|3.3511
02:02:34|3.3511
02:02:34|3.3503
02:02:36|3.3503
02:02:38|3.3489
02:02:39|3.3498
02:02:40|3.3508
02:02:40|3.3511
02:02:42|3.3511
02:02:43|3.3511
02:02:44|3.3511
02:02:46|3.351
02:02:48|3.3508
02:02:50|3.3526
02:02:51|3.3519
02:02:52|3.3512
02:02:53|3.3512
02:02:55|3.3512
02:02:56|3.3522
02:02:57|3.3521
02:02:58|3.3521
02:02:59|3.3521
02:02:59|3.35
02:03:01|3.35
02:03:03|3.35
02:03:03|3.3511
02:03:04|3.3506
02:03:05|3.3506
02:03:07|3.349
02:03:08|3.348
02:03:09|3.3482
02:03:10|3.3457
02:03:11|3.347
02:03:12|3.347
02:03:14|3.3461
02:03:15|3.3461
02:03:16|3.3449
02:03:18|3.3469
02:03:19|3.3468
02:03:20|3.3462
02:03:20|3.3465
02:03:21|3.3472
02:03:22|3.3472
02:03:25|3.347
02:03:25|3.347
02:03:26|3.347
02:03:28|3.3472
02:03:29|3.347
02:03:30|3.3492
02:03:31|3.3489
02:03:32|3.3489
02:03:33|3.3489
02:03:34|3.3489
02:03:35|3.349
02:03:36|3.349
02:03:37|3.3491
02:03:38|3.3491
02:03:39|3.3491
02:03:41|3.3493
02:03:42|3.3493
02:03:42|3.3493
02:03:43|3.3493
02:03:45|3.3499
02:03:47|3.3551
02:03:48|3.356
02:03:49|3.3553
02:03:50|3.3543
02:03:52|3.3526
02:03:53|3.3511
02:03:54|3.3511
02:03:55|3.3529
02:03:56|3.3529
02:03:56|3.3514
02:03:58|3.3517
02:03:58|3.3517
02:04:00|3.3528
02:04:01|3.3528
02:04:03|3.3536
02:04:05|3.3534
02:04:05|3.3532
02:04:07|3.3532
02:04:08|3.3538
02:04:09|3.3546
02:04:10|3.3546
02:04:12|3.3541
02:04:13|3.3538
02:04:14|3.3538
02:04:14|3.3538
02:04:16|3.3531
02:04:17|3.3525
02:04:18|3.3525
02:04:19|3.3528
02:04:20|3.3539
02:04:21|3.3539
02:04:22|3.3539
02:04:23|3.3539
02:04:24|3.3543
02:04:25|3.354
02:04:26|3.354
02:04:27|3.355
02:04:28|3.3558
02:04:29|3.3541
02:04:30|3.3551
02:04:31|3.3533
02:04:32|3.3533
02:04:33|3.3535
02:04:34|3.3535
02:04:36|3.3535
02:04:36|3.3551
02:04:38|3.3552
02:04:38|3.354
02:04:39|3.3541
02:04:40|3.3542
02:04:41|3.3543
02:04:43|3.3544
02:04:44|3.3544
02:04:44|3.3544
02:04:47|3.3551
02:04:48|3.3551
02:04:49|3.3551
02:04:51|3.3569
02:04:52|3.3569
02:04:53|3.3575
02:04:54|3.3581
02:04:54|3.3588
02:04:56|3.358
02:04:57|3.3579
02:04:58|3.3579
02:04:59|3.3579
02:05:00|3.3573
02:05:02|3.3576
02:05:03|3.3594
02:05:05|3.3578
02:05:06|3.3546
02:05:07|3.3541
02:05:09|3.3539
02:05:09|3.3543
02:05:11|3.3543
02:05:12|3.3555
02:05:14|3.3548
02:05:14|3.3548
02:05:15|3.3548
02:05:16|3.3548
02:05:17|3.3526
02:05:19|3.3502
02:05:20|3.3501
02:05:21|3.3501
02:05:22|3.3504
02:05:23|3.3506
02:05:24|3.3506
02:05:25|3.3514
02:05:26|3.3522
02:05:27|3.3502
02:05:28|3.3503
02:05:29|3.3503
02:05:30|3.3511
02:05:31|3.3513
02:05:32|3.3513
02:05:33|3.3522
02:05:34|3.3522
02:05:35|3.3522
02:05:36|3.3522
02:05:37|3.3528
02:05:38|3.3543
02:05:39|3.3542
02:05:40|3.3525
02:05:41|3.352
02:05:42|3.3515
02:05:43|3.3515
02:05:44|3.3509
02:05:45|3.3509
02:05:47|3.3508
02:05:48|3.3518
02:05:49|3.3514
02:05:50|3.3514
02:05:51|3.3502
02:05:52|3.3508
02:05:53|3.3507
02:05:54|3.3507
02:05:55|3.3507
02:05:56|3.3507
02:05:58|3.3507
02:05:59|3.3509
02:06:00|3.3509
02:06:01|3.3509
02:06:03|3.3514
02:06:03|3.3534
02:06:05|3.3533
02:06:06|3.3527
02:06:07|3.3522
02:06:08|3.3522
02:06:09|3.3518
02:06:10|3.3518
02:06:12|3.3518
02:06:13|3.3506
02:06:14|3.3505
02:06:15|3.3506
02:06:17|3.3515
02:06:18|3.3514
02:06:19|3.3522
02:06:20|3.3531
02:06:21|3.3523
02:06:22|3.3523
02:06:23|3.3514
02:06:23|3.3513
02:06:25|3.3514
02:06:26|3.3531
02:06:27|3.3531
02:06:28|3.3525
02:06:29|3.3525
02:06:30|3.3525
02:06:31|3.3523
02:06:32|3.3522
02:06:33|3.352
02:06:33|3.352
02:06:35|3.352
02:06:36|3.3514
02:06:37|3.3514
02:06:38|3.3503
02:06:39|3.3503
02:06:39|3.3503
02:06:41|3.3503
02:06:41|3.3503
02:06:42|3.3503
02:06:43|3.3509
02:06:45|3.3509
02:06:46|3.3508
02:06:47|3.3503
02:06:49|3.3505
02:06:51|3.3503
02:06:52|3.3503
02:06:54|3.3478
02:06:54|3.3474
02:06:55|3.3474
02:06:56|3.3474
02:06:57|3.3477
02:06:58|3.3469
02:07:00|3.3465
02:07:01|3.348
02:07:02|3.348
02:07:03|3.348
02:07:04|3.3481
02:07:06|3.3462
02:07:06|3.345
02:07:08|3.3464
02:07:09|3.3462
02:07:10|3.3451
02:07:12|3.3451
02:07:12|3.3453
02:07:13|3.3453
02:07:14|3.344
02:07:15|3.3431
02:07:16|3.3431
02:07:19|3.3427
02:07:20|3.3417
02:07:20|3.3395
02:07:22|3.3395
02:07:22|3.3404
02:07:24|3.3404
02:07:24|3.3404
02:07:25|3.3413
02:07:27|3.3413
02:07:27|3.3417
02:07:29|3.3414
02:07:30|3.3416
02:07:31|3.3404
02:07:32|3.3404
02:07:33|3.3397
02:07:34|3.3408
02:07:35|3.339
02:07:35|3.3395
02:07:36|3.3395
02:07:39|3.3408
02:07:40|3.3405
02:07:40|3.3403
02:07:42|3.3403
02:07:43|3.3403
02:07:44|3.3408
02:07:44|3.3408
02:07:45|3.3397
02:07:48|3.3392
02:07:50|3.339
02:07:50|3.3378
02:07:51|3.3379
02:07:52|3.3383
02:07:53|3.339
02:07:54|3.3389
02:07:55|3.3389
02:07:57|3.3388
02:07:58|3.3377
02:07:59|3.3377
02:08:00|3.3357
02:08:01|3.3371
02:08:02|3.3389
02:08:03|3.34
02:08:04|3.3401
02:08:06|3.34
02:08:06|3.3386
02:08:07|3.3386
02:08:08|3.3397
02:08:10|3.3405
02:08:11|3.3424
02:08:11|3.3417
02:08:13|3.3411
02:08:14|3.3401
02:08:15|3.3393
02:08:17|3.3393
02:08:18|3.3383
02:08:19|3.3383
02:08:19|3.338
02:08:20|3.338
02:08:22|3.3393
02:08:23|3.3409
02:08:23|3.341
02:08:25|3.3384
02:08:25|3.3384
02:08:27|3.3384
02:08:28|3.3378
02:08:29|3.3374
02:08:29|3.3374
02:08:30|3.3378
02:08:32|3.3378
02:08:33|3.3402
02:08:34|3.3404
02:08:35|3.3392
02:08:36|3.3401
02:08:37|3.3403
02:08:37|3.3403
02:08:38|3.3393
02:08:40|3.3395
02:08:40|3.3398
02:08:41|3.3395
02:08:42|3.3389
02:08:44|3.3389
02:08:45|3.3387
02:08:46|3.3385
02:08:46|3.3385
02:08:48|3.3382
02:08:49|3.3369
02:08:51|3.337
02:08:52|3.3371
02:08:52|3.3369
02:08:53|3.3369
02:08:54|3.3369
02:08:56|3.3369
02:08:56|3.3369
02:08:58|3.3369
02:08:59|3.3369
02:09:00|3.3363
02:09:00|3.3366
02:09:02|3.3366
02:09:04|3.3364
02:09:04|3.3366
02:09:06|3.3363
02:09:07|3.3363
02:09:08|3.3363
02:09:09|3.3363
02:09:11|3.3355
02:09:13|3.3364
02:09:15|3.3345
02:09:16|3.335
02:09:17|3.335
02:09:18|3.3349
02:09:19|3.3348
02:09:20|3.3348
02:09:22|3.3344
02:09:23|3.3341
02:09:24|3.335
02:09:26|3.334
02:09:26|3.3343
02:09:27|3.3347
02:09:28|3.3347
02:09:29|3.3347
02:09:31|3.3352
02:09:31|3.3359
02:09:32|3.3356
02:09:34|3.3356
02:09:34|3.3356
02:09:35|3.3358
02:09:36|3.3342
02:09:38|3.3342
02:09:38|3.3344
02:09:41|3.3344
02:09:42|3.3341
02:09:43|3.334
02:09:44|3.334
02:09:45|3.3331
02:09:46|3.3324
02:09:47|3.3324
02:09:48|3.3323
02:09:49|3.3323
02:09:50|3.3324
02:09:52|3.3325
02:09:53|3.3328
02:09:54|3.3328
02:09:54|3.3325
02:09:56|3.3315
02:09:57|3.3298
02:09:58|3.3297
02:09:59|3.3295
02:10:00|3.3292
02:10:01|3.3313
02:10:02|3.3316
02:10:03|3.3321
02:10:04|3.3316
02:10:06|3.3301
02:10:06|3.33
02:10:07|3.33
02:10:09|3.3297
02:10:09|3.3324
02:10:10|3.3305
02:10:11|3.3305
02:10:13|3.3301
02:10:14|3.3306
02:10:16|3.332
02:10:17|3.332
02:10:18|3.3315
02:10:19|3.3315
02:10:20|3.3323
02:10:21|3.3312
02:10:22|3.3293
02:10:24|3.3306
02:10:25|3.3313
02:10:26|3.3311
02:10:27|3.331
02:10:28|3.3306
02:10:29|3.3306
02:10:30|3.3306
02:10:31|3.3307
02:10:32|3.3307
02:10:33|3.3307
02:10:34|3.3298
02:10:35|3.3301
02:10:36|3.3301
02:10:37|3.3301
02:10:38|3.3301
02:10:39|3.33
02:10:40|3.3297
02:10:41|3.3297
02:10:42|3.3297
02:10:43|3.3303
02:10:44|3.3306
02:10:45|3.3306
02:10:46|3.3304
02:10:47|3.3314
02:10:48|3.332
02:10:49|3.3327
02:10:50|3.3325
02:10:51|3.3326
02:10:53|3.3329
02:10:55|3.3354
02:10:56|3.3354
02:10:57|3.3354
02:10:58|3.3354
02:10:59|3.3353
02:11:00|3.3327
02:11:01|3.3335
02:11:02|3.3341
02:11:04|3.3338
02:11:05|3.3342
02:11:07|3.3333
02:11:08|3.3333
02:11:09|3.3322
02:11:10|3.3324
02:11:12|3.3317
02:11:12|3.3317
02:11:14|3.3317
02:11:15|3.332
02:11:15|3.3322
02:11:17|3.3328
02:11:18|3.3348
02:11:19|3.3344
02:11:20|3.3344
02:11:21|3.3342
02:11:22|3.3342
02:11:23|3.3343
02:11:24|3.3344
02:11:25|3.3385
02:11:26|3.338
02:11:27|3.338
02:11:28|3.3371
02:11:29|3.3371
02:11:30|3.3369
02:11:31|3.3366
02:11:32|3.3372
02:11:34|3.3372
02:11:34|3.3366
02:11:35|3.3366
02:11:36|3.337
02:11:37|3.3369
02:11:38|3.3365
02:11:39|3.3363
02:11:40|3.3363
02:11:41|3.3352
02:11:43|3.3352
02:11:43|3.336
02:11:44|3.336
02:11:46|3.3359
02:11:46|3.3359
02:11:47|3.3359
02:11:48|3.3359
02:11:49|3.3368
02:11:50|3.3373
02:11:51|3.3372
02:11:52|3.337
02:11:54|3.336
02:11:55|3.3364
02:11:55|3.337
02:11:58|3.337
02:11:59|3.3373
02:11:59|3.3373
02:12:01|3.3372
02:12:02|3.3363
02:12:03|3.3355
02:12:05|3.3358
02:12:07|3.3358
02:12:08|3.3358
02:12:09|3.3357
02:12:09|3.3357
02:12:11|3.3337
02:12:12|3.3332
02:12:14|3.3339
02:12:14|3.3339
02:12:15|3.3339
02:12:18|3.3338
02:12:19|3.3344
02:12:20|3.3354
02:12:21|3.3354
02:12:22|3.337
02:12:23|3.3373
02:12:24|3.3373
02:12:25|3.3394
02:12:26|3.3399
02:12:27|3.3391
02:12:28|3.3404
02:12:29|3.3403
02:12:30|3.3402
02:12:31|3.3389
02:12:32|3.3386
02:12:33|3.3386
02:12:34|3.3386
02:12:35|3.3386
02:12:36|3.3393
02:12:37|3.3393
02:12:38|3.3397
02:12:39|3.3396
02:12:40|3.3395
02:12:41|3.3395
02:12:43|3.3397
02:12:44|3.3397
02:12:45|3.3393
02:12:46|3.3393
02:12:47|3.3394
02:12:48|3.3394
02:12:49|3.3394
02:12:50|3.3389
02:12:51|3.3389
02:12:52|3.3401
02:12:53|3.3401
02:12:54|3.3399
02:12:56|3.3399
02:12:56|3.34
02:12:57|3.34
02:12:58|3.34
02:12:59|3.34
02:13:01|3.3387
02:13:01|3.339
02:13:03|3.339
02:13:03|3.339
02:13:05|3.339
02:13:06|3.3391
02:13:07|3.339
02:13:07|3.3391
02:13:09|3.3391
02:13:11|3.3386
02:13:12|3.3386
02:13:13|3.3387
02:13:14|3.3371
02:13:15|3.3372
02:13:16|3.3372
02:13:17|3.3372
02:13:18|3.3372
02:13:19|3.3372
02:13:20|3.3372
02:13:21|3.3372
02:13:22|3.3362
02:13:23|3.3362
02:13:24|3.3349
02:13:25|3.3337
02:13:26|3.3337
02:13:27|3.3342
02:13:30|3.3344
02:13:31|3.3342
02:13:32|3.3342
02:13:34|3.3342
02:13:34|3.3328
02:13:36|3.3323
02:13:37|3.3323
02:13:38|3.3324
02:13:38|3.3324
02:13:40|3.3309
02:13:41|3.3306
02:13:42|3.332
02:13:42|3.3323
02:13:44|3.3325
02:13:44|3.334
02:13:46|3.334
02:13:46|3.3329
02:13:48|3.3329
02:13:49|3.3336
02:13:50|3.3336
02:13:51|3.3342
02:13:52|3.3342
02:13:53|3.3335
02:13:54|3.3332
02:13:55|3.3332
02:13:56|3.3332
02:13:57|3.3342
02:13:58|3.3342
02:13:59|3.3335
02:14:00|3.3335
02:14:01|3.3335
02:14:03|3.3352
02:14:04|3.3361
02:14:06|3.3361
02:14:06|3.335
02:14:08|3.335
02:14:10|3.3345
02:14:10|3.3334
02:14:11|3.3334
02:14:13|3.3339
02:14:14|3.3341
02:14:14|3.3347
02:14:15|3.3341
02:14:16|3.3344
02:14:17|3.3344
02:14:18|3.3346
02:14:20|3.3346
02:14:20|3.3344
02:14:22|3.3339
02:14:23|3.334
02:14:24|3.3338
02:14:25|3.3337
02:14:26|3.335
02:14:27|3.3347
02:14:28|3.3347
02:14:29|3.3347
02:14:30|3.3348
02:14:31|3.3348
02:14:32|3.3337
02:14:33|3.3337
02:14:34|3.3334
02:14:35|3.3331
02:14:36|3.3331
02:14:37|3.333
02:14:38|3.3332
02:14:39|3.3332
02:14:40|3.3332
02:14:41|3.3332
02:14:43|3.3332
02:14:43|3.3327
02:14:44|3.3311
02:14:45|3.3309
02:14:46|3.331
02:14:47|3.331
02:14:48|3.331
02:14:50|3.3308
02:14:50|3.3308
02:14:51|3.3314
02:14:53|3.3313
02:14:53|3.3313
02:14:55|3.3306
02:14:56|3.3301
02:14:56|3.3301
02:14:58|3.3291
02:14:59|3.3293
02:15:01|3.3293
02:15:02|3.3286
02:15:04|3.329
02:15:04|3.3291
02:15:05|3.329
02:15:06|3.3298
02:15:07|3.3301
02:15:08|3.3318
02:15:10|3.3327
02:15:11|3.3329
02:15:13|3.3336
02:15:14|3.3347
02:15:15|3.3357
02:15:16|3.3357
02:15:17|3.3357
02:15:18|3.3356
02:15:20|3.3357
02:15:20|3.3363
02:15:21|3.3363
02:15:23|3.3363
02:15:23|3.336
02:15:25|3.3359
02:15:26|3.3346
02:15:26|3.3349
02:15:28|3.3349
02:15:28|3.3356
02:15:29|3.3378
02:15:30|3.3378
02:15:32|3.3378
02:15:32|3.338
02:15:33|3.3382
02:15:34|3.3382
02:15:35|3.3382
02:15:37|3.3368
02:15:37|3.3353
02:15:38|3.3353
02:15:39|3.3352
02:15:40|3.3354
02:15:41|3.3354
02:15:42|3.3354
02:15:43|3.3358
02:15:44|3.3358
02:15:47|3.3382
02:15:47|3.3382
02:15:48|3.3382
02:15:49|3.3375
02:15:50|3.3375
02:15:51|3.3367
02:15:52|3.3367
02:15:53|3.3372
02:15:54|3.3364
02:15:55|3.3365
02:15:56|3.3343
02:15:57|3.3339
02:15:58|3.3348
02:16:00|3.3341
02:16:02|3.3349
02:16:02|3.3349
02:16:04|3.3348
02:16:06|3.3341
02:16:08|3.334
02:16:09|3.334
02:16:09|3.3352
02:16:10|3.3366
02:16:11|3.3366
02:16:12|3.3366
02:16:13|3.3363
02:16:14|3.3352
02:16:15|3.3356
02:16:17|3.3356
02:16:17|3.3356
02:16:19|3.3356
02:16:21|3.3356
02:16:22|3.3356
02:16:23|3.3356
02:16:24|3.3361
02:16:24|3.3361
02:16:25|3.3361
02:16:26|3.3361
02:16:28|3.3361
02:16:29|3.336
02:16:29|3.3359
02:16:31|3.3359
02:16:31|3.3374
02:16:33|3.3381
02:16:34|3.3387
02:16:35|3.3371
02:16:36|3.3365
02:16:37|3.3365
02:16:38|3.3365
02:16:39|3.3365
02:16:40|3.3365
02:16:41|3.3365
02:16:42|3.3363
02:16:43|3.3363
02:16:44|3.3363
02:16:45|3.3364
02:16:46|3.3364
02:16:47|3.3364
02:16:48|3.3364
02:16:49|3.3366
02:16:50|3.3367
02:16:51|3.3369
02:16:52|3.3366
02:16:53|3.3366
02:16:54|3.335
02:16:55|3.3346
02:16:56|3.3346
02:16:57|3.3348
02:16:59|3.3348
02:17:00|3.3344
02:17:02|3.3344
02:17:03|3.3338
02:17:04|3.3338
02:17:05|3.3336
02:17:06|3.3339
02:17:07|3.3339
02:17:08|3.3349
02:17:09|3.3349
02:17:10|3.3351
02:17:11|3.3348
02:17:12|3.3348
02:17:13|3.3342
02:17:14|3.3346
02:17:15|3.335
02:17:16|3.335
02:17:17|3.335
02:17:19|3.3349
02:17:20|3.3349
02:17:21|3.3349
02:17:23|3.3343
02:17:23|3.3343
02:17:24|3.3343
02:17:25|3.3343
02:17:28|3.3362
02:17:28|3.3359
02:17:29|3.3359
02:17:30|3.3358
02:17:31|3.3358
02:17:32|3.3357
02:17:33|3.3342
02:17:35|3.3346
02:17:36|3.3346
02:17:37|3.3348
02:17:38|3.3348
02:17:39|3.3339
02:17:40|3.3339
02:17:41|3.3348
02:17:42|3.3348
02:17:43|3.3356
02:17:44|3.3339
02:17:45|3.3351
02:17:46|3.3351
02:17:47|3.3351
02:17:48|3.3348
02:17:49|3.3358
02:17:50|3.3358
02:17:51|3.3358
02:17:52|3.3365
02:17:53|3.3362
02:17:54|3.3361
02:17:55|3.3347
02:17:56|3.336
02:17:57|3.3338
02:17:58|3.3338
02:18:00|3.3336
02:18:01|3.3336
02:18:02|3.3336
02:18:04|3.3336
02:18:04|3.3341
02:18:06|3.3336
02:18:07|3.3335
02:18:07|3.3336
02:18:09|3.332
02:18:10|3.3311
02:18:11|3.3311
02:18:12|3.3312
02:18:14|3.3312
02:18:14|3.3312
02:18:16|3.3314
02:18:18|3.3312
02:18:19|3.3303
02:18:20|3.331
02:18:20|3.3308
02:18:23|3.3308
02:18:23|3.3308
02:18:24|3.3308
02:18:25|3.3308
02:18:26|3.3308
02:18:28|3.3308
02:18:28|3.3304
02:18:30|3.3297
02:18:32|3.3296
02:18:33|3.3296
02:18:33|3.3296
02:18:34|3.3296
02:18:36|3.3295
02:18:37|3.3291
02:18:38|3.3293
02:18:39|3.3296
02:18:39|3.3294
02:18:40|3.3294
02:18:41|3.3294
02:18:43|3.3288
02:18:44|3.3288
02:18:45|3.3288
02:18:46|3.3287
02:18:47|3.3287
02:18:48|3.3287
02:18:49|3.3287
02:18:50|3.3287
02:18:51|3.3287
02:18:52|3.3285
02:18:53|3.3281
02:18:54|3.3275
02:18:55|3.3272
02:18:56|3.3269
02:18:57|3.3264
02:18:58|3.3264
02:18:59|3.3277
02:19:00|3.3275
02:19:01|3.3274
02:19:02|3.3289
02:19:03|3.3323
02:19:04|3.3318
02:19:05|3.3319
02:19:06|3.332
02:19:07|3.3316
02:19:08|3.3322
02:19:09|3.3322
02:19:11|3.3327
02:19:12|3.3327
02:19:13|3.3327
02:19:15|3.3311
02:19:15|3.3311
02:19:17|3.3324
02:19:18|3.3327
02:19:19|3.3339
02:19:19|3.3339
02:19:22|3.3341
02:19:22|3.3341
02:19:24|3.3341
02:19:24|3.3341
02:19:25|3.3341
02:19:26|3.334
02:19:28|3.3341
02:19:29|3.334
02:19:30|3.334
02:19:32|3.3325
02:19:33|3.3324
02:19:34|3.331
02:19:35|3.331
02:19:36|3.331
02:19:36|3.331
02:19:39|3.3309
02:19:39|3.3309
02:19:40|3.3305
02:19:41|3.3305
02:19:42|3.3303
02:19:43|3.3303
02:19:44|3.3303
02:19:46|3.3303
02:19:47|3.3303
02:19:48|3.331
02:19:49|3.331
02:19:50|3.331
02:19:51|3.331
02:19:52|3.331
02:19:53|3.331
02:19:54|3.331
02:19:55|3.3309
02:19:56|3.3309
02:19:57|3.331
02:19:58|3.331
02:19:59|3.331
02:20:00|3.3309
02:20:01|3.3309
02:20:02|3.3309
02:20:03|3.3304
02:20:05|3.3289
02:20:06|3.3301
02:20:07|3.3301
02:20:08|3.3302
02:20:09|3.3292
02:20:10|3.3295
02:20:11|3.3291
02:20:12|3.3294
02:20:14|3.3294
02:20:15|3.3294
02:20:16|3.3294
02:20:17|3.3294
02:20:18|3.3294
02:20:20|3.3301
02:20:21|3.3294
02:20:22|3.3291
02:20:24|3.3292
02:20:24|3.3292
02:20:26|3.3294
02:20:27|3.3303
02:20:28|3.331
02:20:29|3.3316
02:20:30|3.3316
02:20:31|3.3319
02:20:32|3.3319
02:20:33|3.3319
02:20:34|3.332
02:20:35|3.3318
02:20:36|3.3297
02:20:37|3.3297
02:20:38|3.3297
02:20:39|3.3313
02:20:40|3.3313
02:20:41|3.3315
02:20:43|3.3316
02:20:43|3.3316
02:20:44|3.3322
02:20:45|3.3322
02:20:46|3.3326
02:20:47|3.3326
02:20:48|3.3326
02:20:49|3.3327
02:20:50|3.3341
02:20:51|3.3341
02:20:52|3.3341
02:20:53|3.3341
02:20:54|3.3323
02:20:55|3.3326
02:20:56|3.3325
02:20:57|3.3325
02:20:58|3.3325
02:20:59|3.3327
02:21:00|3.3327
02:21:01|3.3325
02:21:02|3.3325
02:21:03|3.3325
02:21:04|3.3325
02:21:05|3.3325
02:21:06|3.3325
02:21:08|3.3317
02:21:09|3.3317
02:21:10|3.3289
02:21:11|3.3288
02:21:12|3.3289
02:21:13|3.3289
02:21:14|3.3289
02:21:15|3.3285
02:21:16|3.3285
02:21:17|3.3285
02:21:18|3.3285
02:21:19|3.3285
02:21:20|3.3287
02:21:21|3.3287
02:21:22|3.3285
02:21:23|3.3285
02:21:24|3.3285
02:21:25|3.3276
02:21:26|3.3268
02:21:27|3.3277
02:21:28|3.3277
02:21:29|3.3282
02:21:30|3.3282
02:21:32|3.3279
02:21:33|3.328
02:21:33|3.328
02:21:34|3.328
02:21:35|3.328
02:21:37|3.3286
02:21:37|3.3286
02:21:38|3.3286
02:21:39|3.3286
02:21:40|3.3286
02:21:41|3.3286
02:21:42|3.328
02:21:43|3.3278
02:21:44|3.3282
02:21:46|3.3281
02:21:46|3.3281
02:21:47|3.3284
02:21:49|3.3287
02:21:50|3.3293
02:21:50|3.3298
02:21:51|3.3298
02:21:53|3.3299
02:21:53|3.3291
02:21:55|3.3291
02:21:55|3.3292
02:21:56|3.3288
02:21:57|3.3289
02:21:58|3.3294
02:22:00|3.3294
02:22:00|3.3294
02:22:01|3.3296
02:22:03|3.3299
02:22:04|3.3297
02:22:06|3.3288
02:22:06|3.3281
02:22:07|3.328
02:22:09|3.3276
02:22:11|3.3276
02:22:11|3.3276
02:22:12|3.328
02:22:14|3.3282
02:22:15|3.3282
02:22:15|3.3282
02:22:17|3.3282
02:22:17|3.3282
02:22:19|3.3295
02:22:20|3.33
02:22:21|3.33
02:22:22|3.33
02:22:24|3.33
02:22:25|3.33
02:22:25|3.33
02:22:27|3.33
02:22:28|3.3299
02:22:28|3.3299
02:22:30|3.3299
02:22:30|3.33
02:22:32|3.33
02:22:33|3.33
02:22:33|3.33
02:22:35|3.3294
02:22:35|3.3299
02:22:38|3.3299
02:22:38|3.3299
02:22:39|3.3298
02:22:40|3.33
02:22:41|3.33
02:22:43|3.33
02:22:44|3.3292
02:22:44|3.3286
02:22:46|3.3286
02:22:46|3.3295
02:22:47|3.3294
02:22:49|3.3294
02:22:50|3.3294
02:22:50|3.3284
02:22:51|3.3303
02:22:52|3.3303
02:22:53|3.3303
02:22:54|3.3303
02:22:56|3.3303
02:22:57|3.3303
02:22:57|3.3303
02:22:58|3.3303
02:23:00|3.3299
02:23:00|3.3299
02:23:02|3.3299
02:23:02|3.3299
02:23:05|3.3299
02:23:05|3.3299
02:23:06|3.3299
02:23:07|3.3299
02:23:09|3.3293
02:23:09|3.3293
02:23:11|3.3293
02:23:12|3.3293
02:23:13|3.3293
02:23:15|3.3293
02:23:17|3.3285
02:23:18|3.3292
02:23:18|3.3289
02:23:19|3.3283
02:23:20|3.3283
02:23:22|3.3283
02:23:22|3.3277
02:23:23|3.3277
02:23:25|3.3277
02:23:26|3.3272
02:23:27|3.3273
02:23:28|3.3273
02:23:29|3.3277
02:23:30|3.3277
02:23:31|3.3277
02:23:32|3.3285
02:23:33|3.3285
02:23:34|3.3285
02:23:36|3.3285
02:23:37|3.3272
02:23:38|3.328
02:23:39|3.328
02:23:40|3.328
02:23:42|3.328
02:23:42|3.328
02:23:45|3.3281
02:23:45|3.327
02:23:46|3.327
02:23:47|3.327
02:23:48|3.3258
02:23:49|3.3258
02:23:50|3.3258
02:23:51|3.3258
02:23:52|3.3266
02:23:53|3.3266
02:23:54|3.325
02:23:55|3.325
02:23:56|3.3251
02:23:57|3.3251
02:23:58|3.3251
02:23:59|3.3245
02:24:00|3.3247
02:24:01|3.3237
02:24:02|3.3246
02:24:03|3.3259
02:24:04|3.3273
02:24:06|3.3273
02:24:06|3.3263
02:24:08|3.3256
02:24:10|3.3256
02:24:11|3.3246
02:24:11|3.3248
02:24:12|3.3248
02:24:14|3.3248
02:24:14|3.3256
02:24:16|3.3253
02:24:17|3.3253
02:24:18|3.3256
02:24:19|3.3222
02:24:20|3.3217
02:24:21|3.3216
02:24:22|3.3217
02:24:24|3.3227
02:24:25|3.3226
02:24:26|3.3221
02:24:28|3.3221
02:24:30|3.3221
02:24:31|3.3221
02:24:32|3.3221
02:24:33|3.322
02:24:35|3.322
02:24:36|3.3232
02:24:37|3.3232
02:24:38|3.3231
02:24:39|3.3231
02:24:39|3.3222
02:24:40|3.3229
02:24:43|3.3237
02:24:43|3.3231
02:24:44|3.3231
02:24:46|3.3232
02:24:46|3.3232
02:24:47|3.3232
02:24:49|3.323
02:24:50|3.3224
02:24:50|3.3224
02:24:51|3.3224
02:24:52|3.3224
02:24:54|3.3223
02:24:54|3.3224
02:24:55|3.3224
02:24:57|3.3225
02:24:57|3.3215
02:24:58|3.3208
02:24:59|3.3204
02:25:00|3.319
02:25:02|3.3192
02:25:03|3.3193
02:25:03|3.3193
02:25:04|3.3198
02:25:07|3.3187
02:25:07|3.3197
02:25:08|3.3197
02:25:10|3.3199
02:25:11|3.32
02:25:13|3.32
02:25:13|3.3202
02:25:15|3.3202
02:25:17|3.3198
02:25:17|3.3206
02:25:19|3.3198
02:25:21|3.319
02:25:22|3.319
02:25:22|3.319
02:25:24|3.319
02:25:24|3.319
02:25:25|3.319
02:25:26|3.3188
02:25:28|3.3183
02:25:28|3.3172
02:25:29|3.3173
02:25:30|3.3173
02:25:31|3.3171
02:25:33|3.3174
02:25:33|3.3172
02:25:34|3.3171
02:25:35|3.3171
02:25:36|3.316
02:25:37|3.3161
02:25:39|3.3161
02:25:39|3.3151
02:25:40|3.3167
02:25:41|3.3171
02:25:43|3.318
02:25:43|3.318
02:25:44|3.318
02:25:45|3.318
02:25:47|3.3171
02:25:48|3.317
02:25:49|3.3169
02:25:49|3.3169
02:25:50|3.3165
02:25:51|3.3165
02:25:52|3.3165
02:25:53|3.3169
02:25:55|3.3179
02:25:56|3.3179
02:25:57|3.3177
02:25:57|3.3168
02:25:58|3.3162
02:25:59|3.3157
02:26:01|3.3155
02:26:02|3.3161
02:26:03|3.3163
02:26:04|3.3163
02:26:05|3.3161
02:26:06|3.3153
02:26:07|3.3153
02:26:09|3.3153
02:26:10|3.3153
02:26:11|3.3156
02:26:13|3.3162
02:26:14|3.3161
02:26:15|3.3161
02:26:16|3.3167
02:26:18|3.3168
02:26:18|3.3173
02:26:20|3.3173
02:26:21|3.317
02:26:22|3.317
02:26:23|3.3168
02:26:25|3.316
02:26:25|3.3157
02:26:26|3.3157
02:26:27|3.3162
02:26:28|3.3169
02:26:29|3.3169
02:26:31|3.3162
02:26:32|3.3169
02:26:33|3.3169
02:26:34|3.3169
02:26:35|3.3169
02:26:36|3.3168
02:26:37|3.3168
02:26:38|3.318
02:26:39|3.3179
02:26:40|3.3176
02:26:41|3.3175
02:26:42|3.3169
02:26:43|3.3158
02:26:45|3.3158
02:26:46|3.3158
02:26:46|3.3158
02:26:48|3.3157
02:26:49|3.3157
02:26:49|3.3157
02:26:51|3.3158
02:26:51|3.3167
02:26:52|3.3167
02:26:54|3.3167
02:26:55|3.3178
02:26:55|3.3178
02:26:57|3.3178
02:26:58|3.3178
02:26:58|3.3166
02:26:59|3.3167
02:27:00|3.3167
02:27:01|3.3168
02:27:03|3.3171
02:27:03|3.3171
02:27:04|3.3176
02:27:05|3.3177
02:27:06|3.3176
02:27:09|3.3164
02:27:09|3.3157
02:27:10|3.3152
02:27:11|3.314
02:27:13|3.3134
02:27:14|3.3134
02:27:15|3.3137
02:27:17|3.3131
02:27:18|3.3139
02:27:19|3.3139
02:27:20|3.3134
02:27:21|3.3132
02:27:22|3.3131
02:27:23|3.3129
02:27:25|3.3138
02:27:26|3.3165
02:27:27|3.3164
02:27:28|3.3162
02:27:29|3.3157
02:27:30|3.3152
02:27:31|3.3159
02:27:33|3.3156
02:27:33|3.3156
02:27:34|3.3154
02:27:35|3.3154
02:27:37|3.3154
02:27:37|3.3158
02:27:38|3.3158
02:27:39|3.3158
02:27:40|3.3158
02:27:41|3.3158
02:27:42|3.3158
02:27:43|3.3151
02:27:44|3.3151
02:27:45|3.3151
02:27:46|3.3155
02:27:47|3.3154
02:27:48|3.3165
02:27:49|3.3166
02:27:50|3.3166
02:27:51|3.3174
02:27:52|3.3174
02:27:53|3.3174
02:27:54|3.3179
02:27:56|3.318
02:27:56|3.318
02:27:58|3.318
02:27:58|3.3181
02:27:59|3.3181
02:28:00|3.3192
02:28:01|3.3192
02:28:03|3.3191
02:28:04|3.3186
02:28:05|3.3184
02:28:05|3.3182
02:28:07|3.3181
02:28:08|3.3181
02:28:10|3.3203
02:28:10|3.3198
02:28:12|3.3198
02:28:13|3.3198
02:28:15|3.3183
02:28:16|3.3191
02:28:16|3.3193
02:28:19|3.3198
02:28:20|3.3198
02:28:21|3.3198
02:28:21|3.32
02:28:23|3.3199
02:28:24|3.3201
02:28:25|3.3201
02:28:27|3.3201
02:28:28|3.3183
02:28:29|3.3181
02:28:30|3.3169
02:28:30|3.3168
02:28:32|3.3168
02:28:33|3.3168
02:28:33|3.3168
02:28:35|3.3169
02:28:37|3.3169
02:28:38|3.3174
02:28:39|3.3178
02:28:39|3.3178
02:28:40|3.3178
02:28:41|3.3174
02:28:42|3.3174
02:28:45|3.3174
02:28:46|3.3176
02:28:46|3.3168
02:28:47|3.3169
02:28:48|3.3168
02:28:49|3.3169
02:28:50|3.3169
02:28:51|3.3169
02:28:52|3.3168
02:28:53|3.3169
02:28:54|3.3169
02:28:55|3.3169
02:28:56|3.3169
02:28:57|3.3169
02:28:58|3.3169
02:28:59|3.3169
02:29:00|3.3169
02:29:01|3.3169
02:29:03|3.3169
02:29:03|3.3157
02:29:04|3.3168
02:29:05|3.3168
02:29:06|3.3168
02:29:07|3.3169
02:29:08|3.3169
02:29:09|3.3159
02:29:11|3.3163
02:29:12|3.3165
02:29:13|3.3165
02:29:15|3.3165
02:29:15|3.3165
02:29:17|3.3165
02:29:19|3.3168
02:29:19|3.3165
02:29:22|3.3165
02:29:22|3.3172
02:29:23|3.3172
02:29:24|3.3173
02:29:25|3.3173
02:29:26|3.3173
02:29:27|3.3173
02:29:29|3.3173
02:29:29|3.3173
02:29:30|3.3172
02:29:31|3.3172
02:29:33|3.3172
02:29:33|3.3172
02:29:34|3.3171
02:29:35|3.3165
02:29:36|3.3165
02:29:37|3.3158
02:29:38|3.3141
02:29:39|3.3141
02:29:40|3.3141
02:29:41|3.3141
02:29:43|3.314
02:29:44|3.3144
02:29:45|3.3144
02:29:46|3.3144
02:29:47|3.3152
02:29:48|3.3152
02:29:49|3.3152
02:29:50|3.3156
02:29:51|3.3162
02:29:52|3.3172
02:29:53|3.3172
02:29:54|3.3172
02:29:55|3.3171
02:29:56|3.3171
02:29:57|3.3171
02:29:58|3.3177
02:29:59|3.3184
02:30:00|3.3193
02:30:01|3.3193
02:30:02|3.3197
02:30:03|3.3197
02:30:04|3.3197
02:30:05|3.3197
02:30:06|3.3197
02:30:07|3.3197
02:30:08|3.3195
02:30:09|3.3195
02:30:10|3.3195
02:30:11|3.3195
02:30:13|3.3195
02:30:15|3.3195
02:30:17|3.3195
02:30:18|3.3195
02:30:19|3.3198
02:30:20|3.3198
02:30:21|3.3198
02:30:23|3.3198
02:30:23|3.3198
02:30:24|3.3184
02:30:25|3.3184
02:30:26|3.3178
02:30:28|3.3175
02:30:29|3.3175
02:30:29|3.3175
02:30:30|3.3184
02:30:31|3.3184
02:30:33|3.3184
02:30:34|3.3183
02:30:34|3.3183
02:30:36|3.3208
02:30:36|3.3228
02:30:37|3.3247
02:30:38|3.3246
02:30:39|3.3243
02:30:41|3.3243
02:30:41|3.3223
02:30:43|3.3226
02:30:43|3.3226
02:30:44|3.3218
02:30:45|3.3226
02:30:46|3.3232
02:30:47|3.3223
02:30:48|3.3211
02:30:50|3.3211
02:30:50|3.3216
02:30:51|3.3216
02:30:52|3.3219
02:30:53|3.3219
02:30:54|3.3219
02:30:55|3.3219
02:30:56|3.3221
02:30:57|3.3214
02:30:58|3.3213
02:30:59|3.3208
02:31:02|3.321
02:31:02|3.321
02:31:03|3.3213
02:31:04|3.3204
02:31:05|3.3208
02:31:06|3.3208
02:31:07|3.3184
02:31:08|3.3171
02:31:09|3.3176
02:31:10|3.3175
02:31:11|3.3175
02:31:13|3.3169
02:31:14|3.3178
02:31:16|3.3178
02:31:17|3.3179
02:31:18|3.3182
02:31:20|3.3182
02:31:20|3.3182
02:31:22|3.3199
02:31:23|3.3204
02:31:23|3.3204
02:31:24|3.3199
02:31:25|3.3199
02:31:26|3.3195
02:31:28|3.3195
02:31:29|3.3195
02:31:30|3.3195
02:31:31|3.3197
02:31:32|3.3197
02:31:32|3.3199
02:31:34|3.3196
02:31:35|3.3196
02:31:36|3.3196
02:31:37|3.3196
02:31:37|3.3196
02:31:39|3.3196
02:31:40|3.3199
02:31:42|3.3195
02:31:42|3.3195
02:31:43|3.3195
02:31:45|3.3194
02:31:46|3.3191
02:31:46|3.3186
02:31:47|3.3179
02:31:49|3.3182
02:31:50|3.3182
02:31:50|3.3182
02:31:52|3.3182
02:31:52|3.3182
02:31:54|3.3182
02:31:54|3.3182
02:31:56|3.3182
02:31:57|3.3182
02:31:57|3.3182
02:31:58|3.3182
02:31:59|3.3182
02:32:00|3.3182
02:32:01|3.3182
02:32:02|3.3181
02:32:03|3.3181
02:32:04|3.3171
02:32:06|3.3169
02:32:12|3.3165
02:32:13|3.3159
02:32:14|3.3155
02:32:15|3.3155
02:32:16|3.3155
02:32:17|3.3155
02:32:18|3.3151
02:32:20|3.315
02:32:21|3.315
02:32:21|3.315
02:32:22|3.3146
02:32:24|3.3164
02:32:24|3.3165
02:32:26|3.3165
02:32:28|3.3162
02:32:28|3.3162
02:32:30|3.3153
02:32:32|3.3155
02:32:33|3.3154
02:32:34|3.3165
02:32:35|3.3163
02:32:36|3.3163
02:32:37|3.3163
02:32:38|3.3163
02:32:39|3.3163
02:32:40|3.3153
02:32:41|3.3153
02:32:42|3.3148
02:32:43|3.3148
02:32:44|3.3154
02:32:45|3.3154
02:32:46|3.3154
02:32:47|3.3154
02:32:48|3.315
02:32:49|3.3148
02:32:50|3.3149
02:32:52|3.3147
02:32:52|3.3147
02:32:53|3.3147
02:32:54|3.3147
02:32:55|3.3147
02:32:56|3.3146
02:32:57|3.3138
02:32:58|3.3136
02:32:59|3.3129
02:33:00|3.3129
02:33:02|3.3125
02:33:03|3.3125
02:33:04|3.3125
02:33:05|3.3141
02:33:06|3.3135
02:33:07|3.3128
02:33:09|3.3131
02:33:09|3.3131
02:33:11|3.3132
02:33:12|3.3132
02:33:13|3.3132
02:33:14|3.3132
02:33:16|3.3132
02:33:16|3.3132
02:33:18|3.3133
02:33:19|3.3133
02:33:21|3.3144
02:33:22|3.3144
02:33:23|3.3163
02:33:23|3.3163
02:33:25|3.3163
02:33:25|3.3171
02:33:26|3.3171
02:33:27|3.3172
02:33:28|3.3172
02:33:29|3.3172
02:33:30|3.3172
02:33:32|3.3172
02:33:33|3.3171
02:33:34|3.3171
02:33:35|3.3171
02:33:36|3.3171
02:33:37|3.3171
02:33:38|3.3171
02:33:40|3.317
02:33:41|3.3162
02:33:42|3.317
02:33:43|3.317
02:33:44|3.317
02:33:45|3.3165
02:33:46|3.3165
02:33:47|3.3156
02:33:48|3.3156
02:33:49|3.3157
02:33:50|3.3181
02:33:51|3.3191
02:33:52|3.319
02:33:53|3.319
02:33:54|3.319
02:33:55|3.319
02:33:56|3.3176
02:33:57|3.3171
02:33:59|3.3168
02:33:59|3.3166
02:34:00|3.3167
02:34:01|3.3168
02:34:02|3.3168
02:34:03|3.3169
02:34:05|3.3166
02:34:05|3.3165
02:34:07|3.3165
02:34:07|3.3165
02:34:09|3.3161
02:34:09|3.3159
02:34:11|3.3161
02:34:12|3.3162
02:34:12|3.3162
02:34:13|3.3162
02:34:15|3.3162
02:34:18|3.3162
02:34:19|3.3162
02:34:21|3.3162
02:34:22|3.3162
02:34:24|3.3162
02:34:25|3.3175
02:34:27|3.3175
02:34:28|3.3175
02:34:29|3.3175
02:34:30|3.3175
02:34:31|3.319
02:34:32|3.319
02:34:33|3.319
02:34:34|3.319
02:34:36|3.3191
02:34:37|3.3191
02:34:38|3.3191
02:34:39|3.3223
02:34:39|3.3222
02:34:40|3.3199
02:34:42|3.3195
02:34:44|3.3193
02:34:44|3.3193
02:34:45|3.3196
02:34:46|3.3196
02:34:48|3.3196
02:34:49|3.3196
02:34:50|3.3196
02:34:50|3.3196
02:34:51|3.3196
02:34:52|3.3224
02:34:53|3.3224
02:34:54|3.3221
02:34:55|3.3221
02:34:56|3.322
02:34:57|3.322
02:34:58|3.3224
02:35:00|3.322
02:35:00|3.3224
02:35:01|3.3225
02:35:03|3.3219
02:35:03|3.3219
02:35:06|3.3208
02:35:06|3.3209
02:35:08|3.318
02:35:09|3.3185
02:35:10|3.3185
02:35:12|3.3199
02:35:13|3.3198
02:35:14|3.3198
02:35:15|3.3198
02:35:17|3.3198
02:35:18|3.3199
02:35:19|3.3201
02:35:20|3.3203
02:35:21|3.3203
02:35:23|3.3198
02:35:25|3.3209
02:35:25|3.3209
02:35:26|3.3209
02:35:28|3.3207
02:35:28|3.3203
02:35:30|3.3207
02:35:31|3.3208
02:35:32|3.3208
02:35:32|3.3208
02:35:33|3.3213
02:35:34|3.3213
02:35:35|3.3212
02:35:36|3.3212
02:35:37|3.3213
02:35:38|3.3213
02:35:41|3.3213
02:35:41|3.3213
02:35:43|3.3212
02:35:44|3.3213
02:35:46|3.3213
02:35:47|3.3213
02:35:48|3.3213
02:35:49|3.3232
02:35:50|3.3232
02:35:51|3.3232
02:35:52|3.3247
02:35:53|3.3247
02:35:54|3.3238
02:35:55|3.3238
02:35:56|3.3238
02:35:57|3.3238
02:35:58|3.3238
02:35:59|3.3238
02:36:00|3.3247
02:36:01|3.3255
02:36:02|3.3255
02:36:03|3.3269
02:36:04|3.3277
02:36:05|3.3277
02:36:06|3.3277
02:36:07|3.3283
02:36:09|3.3272
02:36:09|3.3272
02:36:10|3.3268
02:36:12|3.3268
02:36:13|3.3283
02:36:13|3.3286
02:36:14|3.329
02:36:15|3.329
02:36:18|3.3291
02:36:18|3.3298
02:36:20|3.3299
02:36:22|3.3295
02:36:23|3.3286
02:36:25|3.3268
02:36:26|3.3258
02:36:27|3.3258
02:36:28|3.3256
02:36:30|3.326
02:36:31|3.3264
02:36:33|3.3263
02:36:33|3.3264
02:36:34|3.3264
02:36:36|3.3264
02:36:36|3.3252
02:36:37|3.3252
02:36:39|3.3259
02:36:41|3.3259
02:36:41|3.3259
02:36:43|3.3259
02:36:44|3.3264
02:36:45|3.3264
02:36:45|3.3263
02:36:46|3.3254
02:36:47|3.3241
02:36:48|3.3239
02:36:49|3.3239
02:36:50|3.3244
02:36:51|3.3244
02:36:52|3.3244
02:36:53|3.3247
02:36:54|3.3247
02:36:55|3.3253
02:36:57|3.3253
02:36:58|3.3253
02:36:59|3.3247
02:36:59|3.3246
02:37:00|3.3248
02:37:01|3.3248
02:37:03|3.3248
02:37:03|3.3249
02:37:04|3.3249
02:37:05|3.3247
02:37:08|3.3247
02:37:09|3.3231
02:37:10|3.3222
02:37:11|3.3222
02:37:12|3.3219
02:37:14|3.3209
02:37:15|3.3218
02:37:16|3.3218
02:37:16|3.3218
02:37:19|3.323
02:37:20|3.323
02:37:20|3.3232
02:37:23|3.3232
02:37:24|3.323
02:37:24|3.323
02:37:26|3.323
02:37:26|3.3222
02:37:27|3.3222
02:37:29|3.3223
02:37:31|3.3223
02:37:33|3.3223
02:37:34|3.3232
02:37:35|3.3232
02:37:36|3.3229
02:37:37|3.3227
02:37:38|3.3227
02:37:39|3.3227
02:37:40|3.3227
02:37:41|3.3227
02:37:42|3.3227
02:37:43|3.3227
02:37:44|3.3227
02:37:45|3.3231
02:37:46|3.3231
02:37:48|3.3226
02:37:49|3.3225
02:37:49|3.322
02:37:51|3.322
02:37:52|3.322
02:37:53|3.322
02:37:54|3.3215
02:37:55|3.3215
02:37:56|3.3224
02:37:57|3.3221
02:37:58|3.3221
02:37:59|3.3221
02:38:00|3.3221
02:38:01|3.3217
02:38:02|3.3217
02:38:03|3.3226
02:38:04|3.3219
02:38:05|3.3212
02:38:06|3.3211
02:38:07|3.3211
02:38:09|3.3211
02:38:09|3.3206
02:38:10|3.3215
02:38:11|3.3215
02:38:12|3.3217
02:38:13|3.3233
02:38:14|3.3233
02:38:15|3.3233
02:38:17|3.3239
02:38:17|3.3225
02:38:19|3.3222
02:38:20|3.3217
02:38:21|3.3217
02:38:22|3.3222
02:38:23|3.3222
02:38:24|3.3222
02:38:25|3.3222
02:38:26|3.3221
02:38:27|3.3221
02:38:28|3.322
02:38:29|3.322
02:38:30|3.3216
02:38:31|3.3198
02:38:32|3.3194
02:38:33|3.3194
02:38:35|3.3196
02:38:35|3.3196
02:38:37|3.3196
02:38:38|3.3196
02:38:39|3.3196
02:38:39|3.3204
02:38:41|3.3204
02:38:43|3.3204
02:38:44|3.3204
02:38:45|3.3204
02:38:46|3.3204
02:38:46|3.3211
02:38:48|3.3207
02:38:49|3.3207
02:38:50|3.3204
02:38:50|3.3204
02:38:52|3.3201
02:38:53|3.3201
02:38:54|3.32
02:38:54|3.32
02:38:56|3.3199
02:38:57|3.3192
02:38:57|3.3192
02:38:59|3.3184
02:39:00|3.3174
02:39:00|3.3174
02:39:01|3.3174
02:39:03|3.3174
02:39:03|3.3174
02:39:05|3.3174
02:39:06|3.3174
02:39:07|3.3174
02:39:07|3.3174
02:39:09|3.3174
02:39:10|3.3174
02:39:11|3.3174
02:39:12|3.3173
02:39:13|3.3173
02:39:14|3.3173
02:39:15|3.3173
02:39:16|3.3173
02:39:17|3.3173
02:39:18|3.3172
02:39:19|3.3172
02:39:21|3.3171
02:39:22|3.3168
02:39:24|3.3171
02:39:25|3.3171
02:39:26|3.3171
02:39:28|3.3168
02:39:29|3.3159
02:39:29|3.3159
02:39:30|3.3159
02:39:31|3.3167
02:39:32|3.3165
02:39:34|3.3173
02:39:34|3.3173
02:39:35|3.3172
02:39:36|3.3172
02:39:37|3.3172
02:39:39|3.3165
02:39:40|3.3165
02:39:41|3.3165
02:39:41|3.3165
02:39:42|3.3171
02:39:45|3.317
02:39:45|3.317
02:39:46|3.317
02:39:47|3.3164
02:39:48|3.3166
02:39:49|3.3166
02:39:50|3.3166
02:39:51|3.3165
02:39:52|3.3165
02:39:54|3.3165
02:39:55|3.3165
02:39:56|3.3168
02:39:57|3.3165
02:39:58|3.3161
02:39:59|3.3161
02:40:00|3.316
02:40:01|3.317
02:40:03|3.317
02:40:03|3.317
02:40:05|3.317
02:40:07|3.3163
02:40:08|3.3141
02:40:09|3.3141
02:40:10|3.3141
02:40:11|3.3148
02:40:12|3.3151
02:40:13|3.3151
02:40:14|3.3152
02:40:15|3.3152
02:40:16|3.3156
02:40:17|3.3156
02:40:18|3.3155
02:40:19|3.3155
02:40:20|3.3155
02:40:22|3.3155
02:40:24|3.3155
02:40:26|3.3156
02:40:27|3.3156
02:40:29|3.3156
02:40:30|3.3156
02:40:30|3.3156
02:40:32|3.3156
02:40:32|3.3162
02:40:34|3.3174
02:40:34|3.3187
02:40:36|3.3196
02:40:37|3.32
02:40:37|3.32
02:40:40|3.3207
02:40:40|3.3207
02:40:41|3.3207
02:40:42|3.3207
02:40:43|3.3207
02:40:45|3.3207
02:40:46|3.3207
02:40:47|3.3207
02:40:48|3.3207
02:40:49|3.3201
02:40:50|3.3201
02:40:51|3.3201
02:40:52|3.3185
02:40:53|3.3185
02:40:54|3.3185
02:40:55|3.3185
02:40:56|3.3177
02:40:57|3.3177
02:40:58|3.3177
02:40:59|3.3177
02:41:00|3.3172
02:41:01|3.3182
02:41:02|3.3182
02:41:03|3.3182
02:41:04|3.3174
02:41:05|3.3167
02:41:06|3.3168
02:41:07|3.3166
02:41:09|3.3166
02:41:09|3.3166
02:41:10|3.3166
02:41:12|3.3166
02:41:13|3.3165
02:41:14|3.317
02:41:15|3.317
02:41:15|3.3187
02:41:17|3.3187
02:41:18|3.3198
02:41:19|3.3199
02:41:19|3.3199
02:41:20|3.32
02:41:22|3.32
02:41:23|3.32
02:41:23|3.32
02:41:26|3.32
02:41:27|3.32
02:41:29|3.3195
02:41:30|3.3195
02:41:32|3.3216
02:41:33|3.3215
02:41:34|3.3215
02:41:34|3.3207
02:41:36|3.3207
02:41:37|3.3207
02:41:38|3.3208
02:41:39|3.3208
02:41:40|3.3208
02:41:40|3.3208
02:41:41|3.3208
02:41:43|3.3199
02:41:43|3.3199
02:41:46|3.3192
02:41:46|3.3192
02:41:47|3.3187
02:41:48|3.3184
02:41:49|3.3184
02:41:50|3.3187
02:41:51|3.3186
02:41:52|3.3188
02:41:54|3.3186
02:41:54|3.3181
02:41:56|3.3181
02:41:56|3.3182
02:41:57|3.3182
02:41:59|3.3182
02:42:00|3.3182
02:42:00|3.3182
02:42:02|3.3186
02:42:03|3.3185
02:42:04|3.3185
02:42:05|3.3185
02:42:06|3.3185
02:42:07|3.3185
02:42:09|3.3188
02:42:11|3.3188
02:42:13|3.3191
02:42:15|3.3192
02:42:15|3.3182
02:42:16|3.3182
02:42:17|3.3182
02:42:18|3.3182
02:42:19|3.3195
02:42:20|3.3196
02:42:21|3.3196
02:42:23|3.3196
02:42:25|3.3196
02:42:26|3.3201
02:42:28|3.3191
02:42:29|3.3201
02:42:30|3.3201
02:42:32|3.3203
02:42:32|3.3203
02:42:33|3.3203
02:42:34|3.3203
02:42:35|3.3203
02:42:37|3.3201
02:42:38|3.3201
02:42:39|3.3207
02:42:40|3.3207
02:42:42|3.3198
02:42:43|3.3198
02:42:44|3.3191
02:42:44|3.3191
02:42:45|3.3191
02:42:46|3.3191
02:42:47|3.3193
02:42:48|3.3193
02:42:49|3.3193
02:42:50|3.319
02:42:51|3.319
02:42:52|3.319
02:42:53|3.319
02:42:54|3.3189
02:42:55|3.3186
02:42:57|3.3184
02:42:57|3.3167
02:42:58|3.3165
02:43:00|3.3165
02:43:00|3.3165
02:43:01|3.3166
02:43:03|3.3166
02:43:03|3.3166
02:43:04|3.317
02:43:05|3.3175
02:43:07|3.3166
02:43:08|3.3166
02:43:09|3.3166
02:43:11|3.3162
02:43:12|3.3164
02:43:14|3.3157
02:43:14|3.3156
02:43:16|3.3155
02:43:16|3.3156
02:43:18|3.3156
02:43:19|3.3156
02:43:19|3.3156
02:43:20|3.3157
02:43:21|3.3157
02:43:22|3.3157
02:43:24|3.3157
02:43:26|3.3157
02:43:28|3.3155
02:43:28|3.3157
02:43:29|3.3156
02:43:30|3.3156
02:43:31|3.3156
02:43:34|3.3156
02:43:35|3.3156
02:43:35|3.3156
02:43:36|3.3156
02:43:37|3.3157
02:43:38|3.3157
02:43:40|3.3158
02:43:41|3.3158
02:43:42|3.3158
02:43:43|3.3158
02:43:44|3.3147
02:43:45|3.3147
02:43:46|3.3147
02:43:47|3.3147
02:43:48|3.3147
02:43:49|3.3147
02:43:50|3.3147
02:43:51|3.3145
02:43:52|3.3145
02:43:53|3.3145
02:43:54|3.3145
02:43:55|3.3145
02:43:56|3.3145
02:43:57|3.3145
02:43:58|3.3145
02:43:59|3.3145
02:44:00|3.3145
02:44:01|3.3145
02:44:02|3.3146
02:44:03|3.316
02:44:04|3.316
02:44:05|3.316
02:44:06|3.316
02:44:07|3.316
02:44:08|3.316
02:44:10|3.3158
02:44:10|3.3157
02:44:11|3.3157
02:44:13|3.3157
02:44:13|3.3157
02:44:15|3.3157
02:44:16|3.3155
02:44:17|3.3155
02:44:17|3.3155
02:44:18|3.317
02:44:20|3.3177
02:44:20|3.3177
02:44:23|3.3174
02:44:23|3.3173
02:44:25|3.3164
02:44:26|3.3164
02:44:27|3.3171
02:44:28|3.3171
02:44:29|3.3171
02:44:31|3.3167
02:44:31|3.3166
02:44:32|3.3166
02:44:33|3.3162
02:44:35|3.3158
02:44:35|3.3158
02:44:36|3.3158
02:44:38|3.3158
02:44:39|3.3158
02:44:40|3.3159
02:44:40|3.3175
02:44:41|3.3175
02:44:43|3.317
02:44:44|3.3169
02:44:45|3.3169
02:44:46|3.3163
02:44:47|3.3163
02:44:48|3.3161
02:44:49|3.3162
02:44:50|3.3167
02:44:52|3.3167
02:44:52|3.3167
02:44:53|3.3167
02:44:54|3.3167
02:44:56|3.3167
02:44:56|3.3167
02:44:57|3.3167
02:44:58|3.3184
02:44:59|3.3197
02:45:00|3.3193
02:45:01|3.3191
02:45:02|3.3188
02:45:03|3.3201
02:45:05|3.3201
02:45:05|3.3213
02:45:07|3.3213
02:45:09|3.3209
02:45:10|3.3203
02:45:12|3.3204
02:45:12|3.3204
02:45:13|3.321
02:45:14|3.3209
02:45:15|3.3211
02:45:16|3.3206
02:45:17|3.3203
02:45:18|3.3199
02:45:19|3.3199
02:45:20|3.3199
02:45:21|3.3201
02:45:22|3.3198
02:45:23|3.3188
02:45:24|3.3178
02:45:26|3.3178
02:45:27|3.3176
02:45:29|3.3176
02:45:30|3.3175
02:45:31|3.3175
02:45:32|3.3175
02:45:34|3.3175
02:45:35|3.3175
02:45:36|3.3175
02:45:37|3.3184
02:45:38|3.3184
02:45:39|3.318
02:45:40|3.318
02:45:41|3.318
02:45:42|3.318
02:45:43|3.318
02:45:44|3.318
02:45:45|3.318
02:45:46|3.3184
02:45:47|3.318
02:45:48|3.3177
02:45:49|3.3177
02:45:51|3.3181
02:45:53|3.3181
02:45:53|3.3181
02:45:54|3.3181
02:45:55|3.3181
02:45:56|3.3181
02:45:57|3.3181
02:45:58|3.3181
02:45:59|3.3181
02:46:00|3.318
02:46:01|3.318
02:46:02|3.318
02:46:03|3.318
02:46:04|3.318
02:46:06|3.318
02:46:07|3.3179
02:46:08|3.3179
02:46:09|3.318
02:46:11|3.3176
02:46:12|3.3166
02:46:13|3.3166
02:46:14|3.3172
02:46:15|3.3172
02:46:15|3.3172
02:46:16|3.3174
02:46:18|3.3174
02:46:19|3.3175
02:46:19|3.3176
02:46:21|3.3176
02:46:22|3.3176
02:46:23|3.3181
02:46:24|3.3181
02:46:24|3.3185
02:46:26|3.3184
02:46:28|3.3184
02:46:28|3.3184
02:46:36|3.3185
02:46:36|3.3234
02:46:38|3.3233
02:46:40|3.3232
02:46:41|3.3233
02:46:41|3.3233
02:46:44|3.3233
02:46:45|3.3232
02:46:45|3.3229
02:46:48|3.3231
02:46:48|3.3216
02:46:49|3.3216
02:46:50|3.3229
02:46:51|3.3225
02:46:52|3.3226
02:46:53|3.3215
02:46:54|3.3211
02:46:55|3.3211
02:46:56|3.3214
02:46:57|3.3213
02:46:58|3.3213
02:46:59|3.3213
02:47:00|3.3213
02:47:01|3.3214
02:47:02|3.3214
02:47:03|3.3215
02:47:05|3.3218
02:47:06|3.3215
02:47:08|3.3213
02:47:10|3.321
02:47:11|3.321
02:47:13|3.3211
02:47:13|3.3211
02:47:14|3.3211
02:47:15|3.3212
02:47:17|3.3212
02:47:17|3.3212
02:47:18|3.3212
02:47:19|3.3212
02:47:20|3.3212
02:47:21|3.3212
02:47:22|3.3221
02:47:24|3.3221
02:47:24|3.3221
02:47:25|3.3229
02:47:26|3.3229
02:47:27|3.3229
02:47:29|3.3229
02:47:30|3.3229
02:47:31|3.3229
02:47:32|3.3229
02:47:34|3.3229
02:47:34|3.3234
02:47:35|3.3234
02:47:36|3.3234
02:47:38|3.3242
02:47:39|3.3261
02:47:40|3.3273
02:47:41|3.3274
02:47:42|3.3274
02:47:43|3.3274
02:47:44|3.3271
02:47:45|3.3282
02:47:46|3.33
02:47:47|3.3328
02:47:48|3.3321
02:47:49|3.3321
02:47:51|3.3321
02:47:52|3.3321
02:47:53|3.3321
02:47:54|3.3321
02:47:54|3.3311
02:47:55|3.331
02:47:57|3.331
02:47:58|3.332
02:47:58|3.3315
02:48:00|3.3313
02:48:00|3.3315
02:48:02|3.3296
02:48:04|3.3287
02:48:05|3.3287
02:48:06|3.3287
02:48:07|3.3287
02:48:07|3.3301
02:48:09|3.3301
02:48:09|3.3315
02:48:10|3.332
02:48:11|3.3313
02:48:13|3.3311
02:48:14|3.3322
02:48:15|3.3321
02:48:16|3.3321
02:48:16|3.3318
02:48:19|3.3322
02:48:19|3.333
02:48:20|3.333
02:48:21|3.3329
02:48:22|3.3329
02:48:23|3.3329
02:48:24|3.332
02:48:26|3.3312
02:48:27|3.33
02:48:28|3.3311
02:48:30|3.3311
02:48:30|3.3311
02:48:33|3.3311
02:48:34|3.3311
02:48:35|3.3315
02:48:35|3.3316
02:48:36|3.3316
02:48:37|3.3338
02:48:39|3.3335
02:48:39|3.3335
02:48:40|3.3332
02:48:41|3.3332
02:48:42|3.3332
02:48:43|3.3332
02:48:44|3.3332
02:48:45|3.3333
02:48:47|3.3322
02:48:48|3.3316
02:48:48|3.3311
02:48:49|3.3312
02:48:51|3.3312
02:48:51|3.3312
02:48:52|3.3313
02:48:53|3.3315
02:48:54|3.3345
02:48:55|3.3345
02:48:56|3.3357
02:48:57|3.3354
02:49:00|3.3354
02:49:00|3.3353
02:49:02|3.3353
02:49:02|3.3346
02:49:03|3.3342
02:49:04|3.3332
02:49:06|3.3317
02:49:07|3.3317
02:49:08|3.3317
02:49:08|3.3316
02:49:10|3.3312
02:49:11|3.3298
02:49:11|3.3299
02:49:12|3.3291
02:49:14|3.3291
02:49:15|3.3291
02:49:16|3.3291
02:49:17|3.3291
02:49:19|3.3297
02:49:19|3.33
02:49:20|3.33
02:49:21|3.329
02:49:22|3.329
02:49:23|3.3287
02:49:24|3.3285
02:49:26|3.3285
02:49:26|3.3285
02:49:27|3.3285
02:49:28|3.3285
02:49:29|3.3285
02:49:31|3.3285
02:49:32|3.3286
02:49:33|3.3286
02:49:35|3.3286
02:49:36|3.3299
02:49:37|3.3303
02:49:38|3.3306
02:49:40|3.3304
02:49:40|3.3304
02:49:41|3.3302
02:49:43|3.3278
02:49:43|3.3278
02:49:45|3.3281
02:49:45|3.3293
02:49:47|3.3293
02:49:47|3.3308
02:49:49|3.3308
02:49:49|3.3308
02:49:51|3.3308
02:49:51|3.3308
02:49:53|3.3308
02:49:53|3.3308
02:49:55|3.3302
02:49:55|3.3286
02:49:57|3.33
02:49:57|3.33
02:49:58|3.33
02:49:59|3.33
02:50:01|3.33
02:50:02|3.3299
02:50:02|3.3298
02:50:04|3.3298
02:50:06|3.3305
02:50:08|3.3337
02:50:08|3.333
02:50:09|3.3327
02:50:10|3.3324
02:50:11|3.3324
02:50:13|3.332
02:50:14|3.3311
02:50:14|3.331
02:50:15|3.3307
02:50:17|3.3305
02:50:18|3.3311
02:50:18|3.3307
02:50:21|3.3307
02:50:21|3.3303
02:50:22|3.3311
02:50:23|3.3306
02:50:24|3.3306
02:50:25|3.3309
02:50:26|3.3309
02:50:27|3.3296
02:50:28|3.3291
02:50:29|3.3287
02:50:30|3.3286
02:50:31|3.3286
02:50:32|3.3288
02:50:34|3.3288
02:50:35|3.3287
02:50:36|3.3287
02:50:37|3.3287
02:50:38|3.3286
02:50:39|3.3282
02:50:40|3.3282
02:50:41|3.3282
02:50:42|3.3287
02:50:43|3.3287
02:50:44|3.3288
02:50:45|3.3288
02:50:46|3.3285
02:50:47|3.329
02:50:48|3.329
02:50:49|3.329
02:50:50|3.329
02:50:51|3.329
02:50:52|3.329
02:50:54|3.3289
02:50:55|3.3289
02:50:56|3.3289
02:50:56|3.3289
02:50:58|3.3289
02:50:59|3.3289
02:50:59|3.332
02:51:00|3.3312
02:51:01|3.3312
02:51:03|3.3312
02:51:04|3.3304
02:51:05|3.3304
02:51:06|3.3304
02:51:07|3.3303
02:51:08|3.3294
02:51:10|3.3291
02:51:11|3.3273
02:51:12|3.3272
02:51:13|3.3272
02:51:15|3.3272
02:51:16|3.3277
02:51:17|3.3277
02:51:18|3.3277
02:51:19|3.3282
02:51:20|3.3282
02:51:22|3.3288
02:51:22|3.3288
02:51:23|3.3286
02:51:24|3.3286
02:51:25|3.3286
02:51:27|3.3298
02:51:28|3.3322
02:51:29|3.3318
02:51:30|3.3309
02:51:31|3.3309
02:51:33|3.3299
02:51:35|3.3299
02:51:36|3.3299
02:51:37|3.3299
02:51:38|3.3299
02:51:39|3.33
02:51:41|3.3303
02:51:42|3.3303
02:51:43|3.3303
02:51:44|3.3309
02:51:45|3.331
02:51:46|3.3315
02:51:47|3.3307
02:51:48|3.331
02:51:49|3.331
02:51:50|3.3312
02:51:51|3.3312
02:51:52|3.3312
02:51:53|3.3312
02:51:54|3.3315
02:51:55|3.3315
02:51:56|3.3317
02:51:57|3.3317
02:51:58|3.3317
02:51:59|3.3336
02:52:00|3.3337
02:52:02|3.3331
02:52:02|3.3325
02:52:03|3.3325
02:52:04|3.3325
02:52:05|3.3325
02:52:06|3.3341
02:52:07|3.3322
02:52:08|3.3321
02:52:09|3.3317
02:52:11|3.3317
02:52:12|3.333
02:52:14|3.3326
02:52:14|3.3326
02:52:17|3.3326
02:52:17|3.333
02:52:18|3.333
02:52:19|3.3326
02:52:20|3.3324
02:52:21|3.333
02:52:23|3.333
02:52:24|3.3333
02:52:25|3.332
02:52:26|3.3317
02:52:26|3.3317
02:52:28|3.3317
02:52:29|3.3317
02:52:30|3.3317
02:52:30|3.3319
02:52:32|3.3319
02:52:34|3.3319
02:52:34|3.3318
02:52:35|3.3304
02:52:37|3.3303
02:52:37|3.3298
02:52:38|3.3298
02:52:39|3.3306
02:52:41|3.3306
02:52:41|3.3306
02:52:42|3.3306
02:52:43|3.3307
02:52:44|3.3308
02:52:45|3.3308
02:52:46|3.3308
02:52:48|3.3308
02:52:48|3.3307
02:52:49|3.3315
02:52:51|3.3315
02:52:51|3.3316
02:52:52|3.3307
02:52:53|3.3308
02:52:54|3.3311
02:52:56|3.3311
02:52:56|3.3311
02:52:57|3.3306
02:52:59|3.3301
02:53:00|3.3301
02:53:00|3.3301
02:53:01|3.3301
02:53:04|3.3301
02:53:04|3.3336
02:53:05|3.333
02:53:06|3.333
02:53:07|3.333
02:53:08|3.333
02:53:09|3.3335
02:53:10|3.3335
02:53:11|3.3335
02:53:12|3.3333
02:53:14|3.3333
02:53:15|3.3332
02:53:16|3.3332
02:53:18|3.3328
02:53:19|3.3331
02:53:19|3.3331
02:53:21|3.3312
02:53:21|3.3308
02:53:24|3.3301
02:53:25|3.3298
02:53:26|3.3309
02:53:28|3.3304
02:53:28|3.3305
02:53:29|3.3305
02:53:30|3.3304
02:53:31|3.3304
02:53:33|3.3302
02:53:34|3.3302
02:53:36|3.3281
02:53:38|3.3283
02:53:39|3.3283
02:53:40|3.3283
02:53:41|3.3283
02:53:43|3.328
02:53:43|3.3282
02:53:45|3.3282
02:53:47|3.3282
02:53:47|3.3279
02:53:48|3.3279
02:53:49|3.3286
02:53:50|3.3283
02:53:51|3.3283
02:53:52|3.3282
02:53:53|3.3282
02:53:54|3.3282
02:53:55|3.3282
02:53:56|3.3281
02:53:57|3.3281
02:53:58|3.3281
02:54:00|3.3281
02:54:00|3.3281
02:54:02|3.3282
02:54:02|3.3282
02:54:03|3.3282
02:54:04|3.3283
02:54:06|3.3283
02:54:07|3.3283
02:54:08|3.3283
02:54:09|3.3282
02:54:10|3.3282
02:54:10|3.3282
02:54:12|3.3282
02:54:14|3.3282
02:54:15|3.3283
02:54:16|3.3316
02:54:16|3.3316
02:54:17|3.331
02:54:19|3.331
02:54:19|3.3308
02:54:20|3.3313
02:54:21|3.3313
02:54:23|3.3313
02:54:24|3.3316
02:54:25|3.3318
02:54:26|3.3313
02:54:26|3.3332
02:54:27|3.3318
02:54:28|3.3315
02:54:29|3.3318
02:54:30|3.3317
02:54:31|3.3312
02:54:32|3.3312
02:54:34|3.3306
02:54:34|3.3306
02:54:35|3.3309
02:54:36|3.3316
02:54:38|3.3317
02:54:39|3.3315
02:54:40|3.3315
02:54:40|3.3315
02:54:42|3.3313
02:54:43|3.3314
02:54:44|3.3313
02:54:44|3.3332
02:54:45|3.3312
02:54:46|3.3312
02:54:48|3.3309
02:54:48|3.3306
02:54:49|3.33
02:54:50|3.3297
02:54:51|3.3297
02:54:52|3.3297
02:54:53|3.3293
02:54:54|3.3296
02:54:55|3.3299
02:54:56|3.3299
02:54:57|3.3299
02:54:58|3.3299
02:54:59|3.3299
02:55:00|3.3293
02:55:01|3.3293
02:55:02|3.3279
02:55:04|3.3278
02:55:04|3.3273
02:55:07|3.3274
02:55:07|3.3279
02:55:08|3.3278
02:55:10|3.3286
02:55:17|3.3295
02:55:18|3.3295
02:55:19|3.3295
02:55:19|3.3295
02:55:20|3.3314
02:55:22|3.3314
02:55:23|3.3314
02:55:25|3.3305
02:55:26|3.3302
02:55:27|3.3302
02:55:27|3.3294
02:55:29|3.3294
02:55:29|3.3296
02:55:31|3.3296
02:55:32|3.3296
02:55:33|3.3291
02:55:35|3.3291
02:55:36|3.329
02:55:37|3.3291
02:55:38|3.3291
02:55:39|3.3291
02:55:40|3.3291
02:55:41|3.3291
02:55:42|3.329
02:55:43|3.3284
02:55:44|3.3284
02:55:45|3.3284
02:55:46|3.3287
02:55:47|3.3287
02:55:48|3.3287
02:55:49|3.3286
02:55:50|3.3286
02:55:51|3.3286
02:55:52|3.3287
02:55:53|3.3287
02:55:54|3.3288
02:55:56|3.3286
02:55:56|3.3286
02:55:57|3.3286
02:55:58|3.3286
02:55:59|3.3286
02:56:00|3.328
02:56:01|3.328
02:56:03|3.328
02:56:05|3.3275
02:56:06|3.3275
02:56:08|3.3275
02:56:08|3.3275
02:56:09|3.3282
02:56:10|3.3282
02:56:12|3.3282
02:56:13|3.328
02:56:15|3.328
02:56:16|3.3279
02:56:17|3.3275
02:56:18|3.3275
02:56:19|3.3266
02:56:20|3.3251
02:56:22|3.3251
02:56:23|3.3252
02:56:23|3.3252
02:56:24|3.3252
02:56:26|3.3252
02:56:26|3.3252
02:56:27|3.3252
02:56:29|3.3252
02:56:30|3.3252
02:56:31|3.3252
02:56:32|3.3251
02:56:33|3.3251
02:56:35|3.3276
02:56:35|3.3273
02:56:38|3.3273
02:56:39|3.3272
02:56:41|3.3272
02:56:42|3.3269
02:56:43|3.3269
02:56:43|3.3268
02:56:45|3.3268
02:56:46|3.3273
02:56:47|3.3273
02:56:49|3.3279
02:56:50|3.327
02:56:51|3.327
02:56:52|3.3269
02:56:53|3.3269
02:56:55|3.3269
02:56:55|3.3269
02:56:56|3.3269
02:56:57|3.3269
02:56:58|3.3263
02:56:59|3.325
02:57:00|3.325
02:57:01|3.325
02:57:02|3.3237
02:57:03|3.3239
02:57:05|3.322
02:57:05|3.3222
02:57:08|3.3229
02:57:09|3.3229
02:57:10|3.3229
02:57:10|3.323
02:57:11|3.3228
02:57:12|3.3228
02:57:14|3.3223
02:57:15|3.3223
02:57:16|3.3224
02:57:18|3.3223
02:57:18|3.3223
02:57:20|3.3223
02:57:21|3.3223
02:57:22|3.3223
02:57:23|3.3225
02:57:24|3.3225
02:57:25|3.3225
02:57:26|3.3225
02:57:27|3.3225
02:57:28|3.3225
02:57:29|3.3225
02:57:31|3.3226
02:57:31|3.3226
02:57:33|3.3226
02:57:33|3.3226
02:57:34|3.3221
02:57:35|3.3221
02:57:36|3.3221
02:57:38|3.3221
02:57:39|3.3221
02:57:41|3.3227
02:57:43|3.3253
02:57:43|3.3253
02:57:44|3.3254
02:57:45|3.3254
02:57:46|3.3244
02:57:47|3.3244
02:57:48|3.3244
02:57:49|3.3234
02:57:50|3.3232
02:57:52|3.3245
02:57:53|3.3248
02:57:54|3.3247
02:57:55|3.3248
02:57:56|3.3245
02:57:57|3.3246
02:57:58|3.3246
02:57:59|3.3247
02:58:00|3.3247
02:58:01|3.3248
02:58:03|3.3248
02:58:04|3.3249
02:58:04|3.3249
02:58:05|3.3249
02:58:07|3.3249
02:58:09|3.3249
02:58:09|3.3249
02:58:11|3.3249
02:58:11|3.3238
02:58:12|3.3234
02:58:13|3.3227
02:58:15|3.3227
02:58:16|3.3208
02:58:16|3.3201
02:58:17|3.32
02:58:19|3.3197
02:58:21|3.3191
02:58:22|3.3191
02:58:23|3.3191
02:58:24|3.319
02:58:25|3.319
02:58:26|3.3199
02:58:27|3.3195
02:58:28|3.3197
02:58:29|3.3194
02:58:30|3.3194
02:58:31|3.3199
02:58:32|3.3193
02:58:33|3.318
02:58:34|3.3172
02:58:35|3.3172
02:58:36|3.3172
02:58:37|3.3174
02:58:39|3.3172
02:58:41|3.317
02:58:41|3.317
02:58:42|3.317
02:58:44|3.3165
02:58:45|3.3165
02:58:48|3.3176
02:58:49|3.3171
02:58:50|3.3173
02:58:52|3.3167
02:58:53|3.3168
02:58:54|3.3168
02:58:55|3.3168
02:58:56|3.3168
02:58:57|3.3171
02:58:58|3.3164
02:58:59|3.3164
02:59:00|3.3172
02:59:01|3.3172
02:59:02|3.3191
02:59:03|3.3186
02:59:04|3.3191
02:59:05|3.3191
02:59:06|3.319
02:59:07|3.319
02:59:08|3.3218
02:59:10|3.3201
02:59:12|3.3198
02:59:13|3.3198
02:59:13|3.3206
02:59:14|3.3206
02:59:16|3.3189
02:59:17|3.3205
02:59:18|3.3211
02:59:19|3.3211
02:59:20|3.321
02:59:22|3.321
02:59:22|3.321
02:59:25|3.321
02:59:25|3.3199
02:59:26|3.3181
02:59:27|3.3176
02:59:28|3.3176
02:59:29|3.3176
02:59:30|3.3175
02:59:31|3.3175
02:59:32|3.3173
02:59:33|3.3173
02:59:34|3.3173
02:59:35|3.3173
02:59:36|3.3175
02:59:37|3.3165
02:59:38|3.3165
02:59:40|3.3162
02:59:41|3.317
02:59:43|3.3191
02:59:43|3.3191
02:59:45|3.3189
02:59:45|3.3193
02:59:48|3.3193
02:59:48|3.3191
02:59:50|3.3191
02:59:51|3.3191
02:59:51|3.3191
02:59:53|3.3191
02:59:54|3.3191
02:59:54|3.3189
02:59:55|3.3189
02:59:57|3.3185
02:59:57|3.3176
02:59:59|3.3176
02:59:59|3.3189
03:00:01|3.3189
03:00:01|3.3212
03:00:02|3.3212
03:00:04|3.3209
03:00:06|3.3209
03:00:07|3.3194
03:00:08|3.3199
03:00:10|3.3197
03:00:12|3.3197
03:00:12|3.3197
03:00:14|3.3197
03:00:14|3.3202
03:00:15|3.3202
03:00:16|3.3204
03:00:17|3.3202
03:00:18|3.3202
03:00:19|3.3202
03:00:20|3.3202
03:00:21|3.3202
03:00:22|3.3195
03:00:23|3.3195
03:00:24|3.3195
03:00:25|3.3195
03:00:26|3.3193
03:00:27|3.3201
03:00:28|3.3201
03:00:29|3.3201
03:00:31|3.3204
03:00:32|3.3204
03:00:34|3.3214
03:00:35|3.3213
03:00:36|3.3213
03:00:37|3.3213
03:00:38|3.3213
03:00:39|3.3202
03:00:40|3.3248
03:00:42|3.3246
03:00:43|3.3245
03:00:45|3.3241
03:00:46|3.3241
03:00:47|3.3243
03:00:48|3.3262
03:00:49|3.3262
03:00:50|3.3259
03:00:51|3.3253
03:00:53|3.3246
03:00:54|3.3246
03:00:56|3.3255
03:00:58|3.3253
03:00:58|3.325
03:01:00|3.3244
03:01:01|3.3244
03:01:03|3.3244
03:01:03|3.3244
03:01:04|3.3244
03:01:05|3.3245
03:01:07|3.3245
03:01:07|3.3245
03:01:08|3.3245
03:01:10|3.3245
03:01:11|3.3245
03:01:12|3.3244
03:01:13|3.3244
03:01:15|3.3238
03:01:16|3.3238
03:01:17|3.3237
03:01:18|3.3236
03:01:19|3.3223
03:01:20|3.3214
03:01:21|3.3214
03:01:22|3.3214
03:01:23|3.3209
03:01:24|3.3216
03:01:25|3.3216
03:01:25|3.3216
03:01:27|3.3216
03:01:27|3.3216
03:01:29|3.3216
03:01:30|3.3229
03:01:31|3.3226
03:01:32|3.3226
03:01:33|3.3226
03:01:34|3.3226
03:01:35|3.3226
03:01:36|3.3217
03:01:37|3.3217
03:01:38|3.3216
03:01:39|3.3217
03:01:40|3.3217
03:01:41|3.3215
03:01:43|3.3213
03:01:45|3.3213
03:01:46|3.3206
03:01:47|3.3203
03:01:48|3.3203
03:01:49|3.3232
03:01:51|3.3225
03:01:53|3.3229
03:01:53|3.3223
03:01:56|3.3214
03:01:56|3.3214
03:01:58|3.3215
03:01:58|3.3215
03:01:59|3.3207
03:02:01|3.3198
03:02:02|3.3216
03:02:03|3.3215
03:02:04|3.3215
03:02:05|3.3215
03:02:06|3.3218
03:02:07|3.3205
03:02:08|3.3204
03:02:09|3.3204
03:02:11|3.3187
03:02:12|3.3187
03:02:13|3.3187
03:02:14|3.3208
03:02:15|3.3203
03:02:16|3.3203
03:02:17|3.3208
03:02:18|3.3204
03:02:19|3.3204
03:02:21|3.3204
03:02:22|3.3204
03:02:23|3.3204
03:02:24|3.3204
03:02:25|3.3207
03:02:25|3.3204
03:02:28|3.3204
03:02:28|3.3204
03:02:29|3.3208
03:02:30|3.3208
03:02:31|3.3208
03:02:32|3.3208
03:02:33|3.3208
03:02:35|3.3208
03:02:35|3.3208
03:02:36|3.3208
03:02:37|3.3208
03:02:38|3.3208
03:02:39|3.3215
03:02:40|3.3215
03:02:41|3.3214
03:02:45|3.3214
03:02:46|3.3197
03:02:48|3.3206
03:02:49|3.3207
03:02:49|3.321
03:02:51|3.3207
03:02:53|3.3196
03:02:53|3.3203
03:02:54|3.3203
03:02:55|3.3203
03:02:56|3.3203
03:02:57|3.3203
03:02:59|3.3203
03:02:59|3.3203
03:03:01|3.3203
03:03:03|3.3203
03:03:03|3.3203
03:03:05|3.3188
03:03:07|3.3188
03:03:09|3.3187
03:03:09|3.3187
03:03:11|3.319
03:03:12|3.319
03:03:13|3.319
03:03:15|3.319
03:03:17|3.3178
03:03:19|3.318
03:03:19|3.3179
03:03:21|3.3179
03:03:22|3.3187
03:03:23|3.3187
03:03:24|3.3187
03:03:25|3.3187
03:03:25|3.3186
03:03:27|3.3186
03:03:29|3.3183
03:03:30|3.318
03:03:31|3.318
03:03:33|3.3186
03:03:33|3.3186
03:03:34|3.3186
03:03:35|3.3186
03:03:36|3.3184
03:03:37|3.3184
03:03:38|3.3185
03:03:39|3.3185
03:03:40|3.3178
03:03:41|3.3178
03:03:42|3.3173
03:03:44|3.3173
03:03:46|3.3173
03:03:46|3.3173
03:03:49|3.3173
03:03:49|3.3173
03:03:50|3.3173
03:03:51|3.3173
03:03:52|3.3166
03:03:54|3.3166
03:03:55|3.3166
03:03:56|3.316
03:03:57|3.316
03:03:58|3.316
03:04:00|3.3162
03:04:01|3.3159
03:04:02|3.3167
03:04:03|3.317
03:04:04|3.317
03:04:05|3.3165
03:04:06|3.3163
03:04:07|3.3162
03:04:08|3.3156
03:04:09|3.3156
03:04:10|3.3157
03:04:11|3.3158
03:04:11|3.316
03:04:13|3.3154
03:04:14|3.3154
03:04:15|3.3154
03:04:16|3.3157
03:04:17|3.3157
03:04:18|3.3157
03:04:19|3.316
03:04:20|3.316
03:04:21|3.3158
03:04:22|3.3158
03:04:23|3.3158
03:04:24|3.316
03:04:25|3.3169
03:04:26|3.3169
03:04:27|3.3175
03:04:28|3.3175
03:04:29|3.3175
03:04:30|3.3175
03:04:31|3.3174
03:04:32|3.3174
03:04:33|3.3174
03:04:34|3.3174
03:04:35|3.3159
03:04:36|3.3159
03:04:37|3.3159
03:04:38|3.3159
03:04:39|3.3159
03:04:40|3.3156
03:04:41|3.3157
03:04:42|3.316
03:04:43|3.316
03:04:44|3.3161
03:04:46|3.3161
03:04:48|3.3159
03:04:50|3.3161
03:04:50|3.317
03:04:51|3.3175
03:04:52|3.3181
03:04:54|3.3192
03:04:55|3.3192
03:04:57|3.3195
03:04:57|3.3207
03:04:58|3.3201
03:04:59|3.3201
03:05:00|3.3194
03:05:02|3.3185
03:05:03|3.3185
03:05:04|3.3185
03:05:05|3.3185
03:05:06|3.3185
03:05:07|3.3196
03:05:08|3.3196
03:05:09|3.3196
03:05:10|3.3196
03:05:11|3.3192
03:05:12|3.3192
03:05:13|3.3192
03:05:14|3.3192
03:05:16|3.317
03:05:16|3.3176
03:05:17|3.318
03:05:19|3.318
03:05:19|3.3183
03:05:20|3.3183
03:05:22|3.3183
03:05:22|3.3183
03:05:23|3.3183
03:05:25|3.3183
03:05:27|3.3183
03:05:28|3.3182
03:05:28|3.3182
03:05:29|3.3182
03:05:30|3.3182
03:05:31|3.3182
03:05:33|3.3182
03:05:33|3.3182
03:05:35|3.3182
03:05:36|3.3182
03:05:37|3.3182
03:05:37|3.3182
03:05:39|3.3182
03:05:39|3.3182
03:05:41|3.3182
03:05:41|3.3182
03:05:42|3.3182
03:05:44|3.3182
03:05:44|3.3182
03:05:45|3.3181
03:05:48|3.3177
03:05:48|3.3175
03:05:49|3.3175
03:05:51|3.3175
03:05:51|3.3175
03:05:52|3.3175
03:05:53|3.3175
03:05:54|3.3176
03:05:56|3.3176
03:05:57|3.3176
03:05:59|3.3175
03:06:00|3.3175
03:06:01|3.3176
03:06:03|3.3179
03:06:04|3.3179
03:06:05|3.3179
03:06:06|3.3181
03:06:07|3.3179
03:06:09|3.3179
03:06:10|3.3192
03:06:10|3.3192
03:06:11|3.3199
03:06:13|3.3199
03:06:15|3.3193
03:06:15|3.3193
03:06:16|3.3193
03:06:18|3.3193
03:06:19|3.3193
03:06:20|3.3194
03:06:21|3.3208
03:06:22|3.3212
03:06:24|3.3213
03:06:26|3.3214
03:06:26|3.3212
03:06:27|3.3214
03:06:28|3.3219
03:06:30|3.3219
03:06:30|3.3214
03:06:31|3.32
03:06:32|3.32
03:06:33|3.3194
03:06:34|3.3194
03:06:35|3.3193
03:06:36|3.3194
03:06:37|3.3194
03:06:38|3.3195
03:06:39|3.3192
03:06:40|3.3192
03:06:41|3.3189
03:06:42|3.319
03:06:43|3.3199
03:06:44|3.3197
03:06:45|3.3196
03:06:47|3.3201
03:06:48|3.3201
03:06:49|3.321
03:06:50|3.3203
03:06:51|3.3203
03:06:52|3.3205
03:06:53|3.3205
03:06:54|3.3205
03:06:55|3.3199
03:06:56|3.3194
03:06:58|3.3194
03:06:58|3.3194
03:06:59|3.3188
03:07:00|3.3188
03:07:01|3.3188
03:07:02|3.3189
03:07:04|3.3189
03:07:04|3.3194
03:07:05|3.3194
03:07:07|3.3193
03:07:08|3.3193
03:07:10|3.3193
03:07:10|3.3197
03:07:13|3.3197
03:07:13|3.3197
03:07:14|3.3197
03:07:16|3.3201
03:07:16|3.3201
03:07:17|3.3201
03:07:18|3.3201
03:07:20|3.3201
03:07:21|3.3241
03:07:22|3.3238
03:07:23|3.3236
03:07:25|3.3236
03:07:26|3.3236
03:07:27|3.3236
03:07:28|3.3232
03:07:29|3.3232
03:07:30|3.3229
03:07:31|3.3229
03:07:32|3.3229
03:07:33|3.3228
03:07:34|3.322
03:07:35|3.322
03:07:36|3.3216
03:07:37|3.3216
03:07:38|3.3216
03:07:39|3.3225
03:07:40|3.3225
03:07:41|3.3225
03:07:42|3.3225
03:07:43|3.3225
03:07:44|3.3229
03:07:45|3.323
03:07:46|3.323
03:07:47|3.323
03:07:48|3.323
03:07:49|3.323
03:07:50|3.323
03:07:52|3.323
03:07:52|3.323
03:07:55|3.323
03:07:55|3.323
03:07:56|3.323
03:07:57|3.323
03:07:58|3.323
03:07:59|3.323
03:08:00|3.323
03:08:02|3.323
03:08:04|3.323
03:08:05|3.323
03:08:06|3.323
03:08:07|3.323
03:08:08|3.323
03:08:10|3.323
03:08:12|3.323
03:08:13|3.323
03:08:13|3.323
03:08:14|3.3246
03:08:15|3.3244
03:08:16|3.3246
03:08:18|3.3246
03:08:19|3.3244
03:08:19|3.3244
03:08:20|3.3244
03:08:22|3.3244
03:08:23|3.3244
03:08:23|3.3244
03:08:25|3.3244
03:08:25|3.3245
03:08:26|3.3245
03:08:28|3.3244
03:08:29|3.3246
03:08:29|3.3246
03:08:30|3.3246
03:08:32|3.3246
03:08:32|3.3246
03:08:33|3.3246
03:08:35|3.3246
03:08:35|3.3246
03:08:37|3.3246
03:08:39|3.3246
03:08:39|3.325
03:08:40|3.325
03:08:42|3.325
03:08:43|3.3244
03:08:44|3.3242
03:08:45|3.3244
03:08:46|3.3244
03:08:47|3.3243
03:08:48|3.3243
03:08:50|3.3243
03:08:50|3.3243
03:08:52|3.3243
03:08:53|3.3243
03:08:53|3.3243
03:08:56|3.3242
03:08:56|3.3242
03:08:57|3.3242
03:08:59|3.3242
03:08:59|3.3242
03:09:00|3.3242
03:09:01|3.3242
03:09:02|3.3242
03:09:04|3.3242
03:09:04|3.3242
03:09:07|3.3242
03:09:08|3.3242
03:09:08|3.3242
03:09:10|3.324
03:09:11|3.324
03:09:12|3.3239
03:09:13|3.3239
03:09:14|3.3239
03:09:15|3.322
03:09:16|3.322
03:09:17|3.3223
03:09:18|3.3227
03:09:20|3.3227
03:09:21|3.3226
03:09:23|3.3226
03:09:23|3.3226
03:09:25|3.3233
03:09:25|3.3235
03:09:26|3.3239
03:09:28|3.3237
03:09:29|3.324
03:09:30|3.324
03:09:30|3.324
03:09:31|3.3243
03:09:33|3.3243
03:09:33|3.3243
03:09:34|3.3243
03:09:35|3.3236
03:09:37|3.3236
03:09:38|3.3236
03:09:38|3.3236
03:09:39|3.3236
03:09:41|3.3236
03:09:42|3.3233
03:09:42|3.3233
03:09:43|3.3233
03:09:44|3.3233
03:09:45|3.3236
03:09:47|3.3236
03:09:48|3.3236
03:09:49|3.3236
03:09:51|3.3236
03:09:51|3.3236
03:09:52|3.3236
03:09:53|3.3241
03:09:54|3.3241
03:09:55|3.3241
03:09:56|3.3241
03:09:57|3.3241
03:09:58|3.324
03:09:59|3.3239
03:10:00|3.3239
03:10:01|3.3239
03:10:02|3.3239
03:10:05|3.3239
03:10:06|3.3241
03:10:07|3.3239
03:10:08|3.3239
03:10:09|3.3238
03:10:10|3.3238
03:10:11|3.3236
03:10:12|3.3236
03:10:13|3.3234
03:10:15|3.3225
03:10:15|3.323
03:10:16|3.323
03:10:18|3.3229
03:10:19|3.323
03:10:20|3.323
03:10:21|3.3239
03:10:22|3.3239
03:10:23|3.3235
03:10:25|3.3235
03:10:26|3.3235
03:10:27|3.3235
03:10:27|3.3233
03:10:28|3.3233
03:10:30|3.3233
03:10:31|3.3233
03:10:31|3.3235
03:10:34|3.3253
03:10:34|3.3254
03:10:35|3.3254
03:10:36|3.3254
03:10:37|3.3259
03:10:38|3.3259
03:10:39|3.3254
03:10:40|3.3254
03:10:41|3.3259
03:10:42|3.3259
03:10:43|3.3259
03:10:44|3.3259
03:10:45|3.3259
03:10:46|3.3259
03:10:47|3.3259
03:10:48|3.3252
03:10:49|3.3252
03:10:51|3.3247
03:10:52|3.3247
03:10:53|3.3247
03:10:54|3.3247
03:10:55|3.3247
03:10:55|3.3247
03:10:56|3.3244
03:10:58|3.3231
03:10:58|3.3231
03:11:00|3.3231
03:11:00|3.3231
03:11:02|3.3231
03:11:03|3.3231
03:11:05|3.3234
03:11:05|3.3234
03:11:06|3.3234
03:11:07|3.3234
03:11:09|3.3237
03:11:10|3.3264
03:11:11|3.3282
03:11:12|3.3276
03:11:13|3.3274
03:11:15|3.3268
03:11:16|3.3279
03:11:17|3.3282
03:11:19|3.3282
03:11:20|3.3282
03:11:22|3.3282
03:11:23|3.3282
03:11:23|3.3282
03:11:24|3.3283
03:11:26|3.3283
03:11:28|3.3283
03:11:28|3.3283
03:11:30|3.3282
03:11:31|3.33
03:11:32|3.33
03:11:33|3.33
03:11:34|3.3317
03:11:35|3.3317
03:11:36|3.3304
03:11:37|3.3299
03:11:38|3.3303
03:11:39|3.3303
03:11:40|3.3302
03:11:41|3.3302
03:11:42|3.3301
03:11:43|3.3307
03:11:44|3.3307
03:11:45|3.3304
03:11:46|3.3309
03:11:47|3.3323
03:11:48|3.3323
03:11:49|3.3323
03:11:50|3.3323
03:11:51|3.3323
03:11:52|3.3323
03:11:53|3.3323
03:11:54|3.3306
03:11:55|3.3282
03:11:56|3.3286
03:11:57|3.3286
03:11:58|3.3286
03:11:59|3.3286
03:12:00|3.3291
03:12:01|3.3288
03:12:02|3.3285
03:12:07|3.328
03:12:08|3.3269
03:12:09|3.3269
03:12:10|3.3269
03:12:11|3.327
03:12:12|3.3281
03:12:13|3.3281
03:12:14|3.3281
03:12:15|3.3281
03:12:16|3.3281
03:12:18|3.3281
03:12:19|3.3281
03:12:20|3.3281
03:12:22|3.3289
03:12:22|3.3289
03:12:23|3.3289
03:12:25|3.3285
03:12:25|3.3284
03:12:26|3.3284
03:12:27|3.3284
03:12:29|3.3284
03:12:29|3.3284
03:12:32|3.3284
03:12:32|3.3285
03:12:33|3.3291
03:12:35|3.3291
03:12:35|3.3283
03:12:36|3.3283
03:12:37|3.3283
03:12:38|3.3283
03:12:39|3.3283
03:12:40|3.3291
03:12:41|3.3291
03:12:42|3.3291
03:12:43|3.3291
03:12:44|3.3291
03:12:45|3.3288
03:12:46|3.3288
03:12:47|3.3288
03:12:48|3.3288
03:12:49|3.3288
03:12:50|3.3285
03:12:51|3.3285
03:12:53|3.3283
03:12:54|3.3265
03:12:55|3.3265
03:12:56|3.3259
03:12:57|3.3249
03:12:58|3.3254
03:12:59|3.3254
03:13:00|3.3253
03:13:01|3.3246
03:13:02|3.3246
03:13:03|3.3262
03:13:05|3.3262
03:13:05|3.3256
03:13:07|3.3256
03:13:08|3.3256
03:13:08|3.3256
03:13:10|3.3256
03:13:11|3.3256
03:13:12|3.3256
03:13:14|3.3262
03:13:14|3.3261
03:13:17|3.3261
03:13:18|3.3261
03:13:19|3.3261
03:13:20|3.3261
03:13:22|3.3261
03:13:22|3.3261
03:13:24|3.3261
03:13:26|3.3267
03:13:26|3.3267
03:13:27|3.3257
03:13:28|3.3256
03:13:30|3.3256
03:13:31|3.3256
03:13:32|3.3256
03:13:33|3.3245
03:13:34|3.3243
03:13:35|3.3243
03:13:36|3.3243
03:13:37|3.3252
03:13:38|3.3252
03:13:39|3.3252
03:13:40|3.3242
03:13:41|3.3242
03:13:42|3.3241
03:13:43|3.3241
03:13:44|3.3241
03:13:45|3.3225
03:13:46|3.3225
03:13:47|3.3226
03:13:48|3.3226
03:13:49|3.3226
03:13:50|3.3226
03:13:52|3.3226
03:13:53|3.3226
03:13:55|3.322
03:13:55|3.3216
03:13:56|3.3216
03:13:57|3.3226
03:13:59|3.3226
03:13:59|3.3218
03:14:01|3.3226
03:14:03|3.3226
03:14:03|3.3224
03:14:05|3.3222
03:14:06|3.3215
03:14:08|3.3215
03:14:09|3.3215
03:14:10|3.3215
03:14:11|3.3215
03:14:13|3.3215
03:14:13|3.3216
03:14:14|3.3216
03:14:17|3.3222
03:14:18|3.3223
03:14:19|3.3226
03:14:20|3.3226
03:14:21|3.324
03:14:22|3.3235
03:14:23|3.3235
03:14:24|3.3235
03:14:25|3.3227
03:14:26|3.3225
03:14:27|3.3225
03:14:28|3.3225
03:14:29|3.3225
03:14:30|3.3225
03:14:31|3.3233
03:14:32|3.3233
03:14:33|3.3235
03:14:34|3.3235
03:14:36|3.3235
03:14:36|3.3235
03:14:38|3.3235
03:14:39|3.3235
03:14:39|3.3235
03:14:41|3.3235
03:14:41|3.3228
03:14:43|3.3228
03:14:43|3.3228
03:14:45|3.3226
03:14:45|3.3226
03:14:46|3.3226
03:14:47|3.3226
03:14:48|3.3226
03:14:49|3.3226
03:14:51|3.3229
03:14:51|3.3229
03:14:52|3.3229
03:14:53|3.3233
03:14:55|3.3241
03:15:01|3.3241
03:15:01|3.325
03:15:02|3.3251
03:15:04|3.3269
03:15:06|3.327
03:15:07|3.3283
03:15:09|3.33
03:15:10|3.3288
03:15:10|3.3271
03:15:11|3.3272
03:15:12|3.327
03:15:14|3.3265
03:15:15|3.3267
03:15:16|3.3267
03:15:17|3.3267
03:15:18|3.3266
03:15:20|3.327
03:15:20|3.3273
03:15:22|3.3273
03:15:23|3.3273
03:15:24|3.3273
03:15:24|3.3273
03:15:25|3.3273
03:15:27|3.3267
03:15:28|3.3267
03:15:30|3.3241
03:15:31|3.3232
03:15:31|3.3233
03:15:32|3.3233
03:15:35|3.3233
03:15:35|3.3226
03:15:37|3.3226
03:15:38|3.3239
03:15:40|3.3239
03:15:40|3.3247
03:15:42|3.3247
03:15:42|3.3244
03:15:44|3.3241
03:15:45|3.3241
03:15:46|3.3233
03:15:47|3.3245
03:15:47|3.3256
03:15:48|3.3254
03:15:49|3.3254
03:15:51|3.3252
03:15:52|3.3258
03:15:53|3.3258
03:15:53|3.3258
03:15:54|3.3257
03:15:56|3.3255
03:15:58|3.3259
03:16:00|3.3251
03:16:00|3.3251
03:16:02|3.324
03:16:03|3.324
03:16:05|3.324
03:16:06|3.3238
03:16:07|3.3238
03:16:08|3.3238
03:16:08|3.3238
03:16:10|3.3238
03:16:12|3.3238
03:16:15|3.3237
03:16:16|3.3234
03:16:17|3.3234
03:16:18|3.3234
03:16:20|3.322
03:16:21|3.3225
03:16:22|3.3225
03:16:22|3.3224
03:16:24|3.3223
03:16:24|3.3228
03:16:26|3.3228
03:16:27|3.3228
03:16:28|3.3232
03:16:29|3.3234
03:16:30|3.3234
03:16:30|3.3234
03:16:31|3.3234
03:16:32|3.3231
03:16:33|3.3216
03:16:34|3.3216
03:16:37|3.322
03:16:38|3.3214
03:16:38|3.3209
03:16:40|3.3204
03:16:41|3.3204
03:16:41|3.3204
03:16:42|3.3204
03:16:44|3.3194
03:16:45|3.3194
03:16:46|3.3199
03:16:46|3.3201
03:16:48|3.3199
03:16:48|3.3195
03:16:50|3.3195
03:16:51|3.3195
03:16:52|3.3195
03:16:52|3.3195
03:16:53|3.3193
03:16:54|3.3193
03:16:55|3.3203
03:16:58|3.3203
03:16:58|3.321
03:16:59|3.3223
03:17:01|3.3233
03:17:01|3.3231
03:17:02|3.3221
03:17:03|3.3221
03:17:05|3.3215
03:17:07|3.3215
03:17:07|3.3215
03:17:09|3.3211
03:17:10|3.3202
03:17:11|3.3202
03:17:12|3.3202
03:17:13|3.3202
03:17:14|3.3204
03:17:15|3.3204
03:17:16|3.3204
03:17:17|3.3207
03:17:18|3.3207
03:17:19|3.3209
03:17:20|3.3209
03:17:21|3.3209
03:17:22|3.3209
03:17:23|3.3213
03:17:24|3.3224
03:17:25|3.322
03:17:27|3.322
03:17:28|3.3209
03:17:29|3.3209
03:17:30|3.3208
03:17:30|3.3208
03:17:32|3.3211
03:17:32|3.3211
03:17:34|3.3211
03:17:35|3.3211
03:17:35|3.3211
03:17:36|3.3211
03:17:37|3.3214
03:17:39|3.321
03:17:39|3.321
03:17:41|3.321
03:17:42|3.3214
03:17:43|3.3217
03:17:44|3.3215
03:17:44|3.3215
03:17:45|3.3215
03:17:47|3.3223
03:17:48|3.322
03:17:48|3.322
03:17:50|3.322
03:17:51|3.3221
03:17:52|3.3222
03:17:53|3.3222
03:17:54|3.3216
03:17:55|3.3216
03:17:56|3.3211
03:17:57|3.3211
03:17:58|3.3211
03:18:00|3.3207
03:18:01|3.3207
03:18:03|3.3207
03:18:03|3.3212
03:18:05|3.3216
03:18:05|3.3216
03:18:07|3.3216
03:18:07|3.3216
03:18:08|3.3216
03:18:09|3.3218
03:18:10|3.3218
03:18:12|3.3218
03:18:13|3.3218
03:18:14|3.3218
03:18:16|3.3217
03:18:17|3.3217
03:18:18|3.3217
03:18:20|3.3217
03:18:21|3.3217
03:18:22|3.3217
03:18:23|3.3217
03:18:24|3.3217
03:18:25|3.3217
03:18:26|3.3217
03:18:27|3.3217
03:18:28|3.3217
03:18:29|3.3217
03:18:31|3.3198
03:18:31|3.3198
03:18:33|3.3196
03:18:34|3.3196
03:18:34|3.3198
03:18:37|3.3198
03:18:38|3.3231
03:18:38|3.3227
03:18:39|3.3227
03:18:40|3.3231
03:18:42|3.3231
03:18:43|3.3231
03:18:44|3.3231
03:18:45|3.3231
03:18:46|3.3231
03:18:47|3.3249
03:18:48|3.3259
03:18:48|3.3259
03:18:49|3.3259
03:18:50|3.3258
03:18:51|3.3252
03:18:52|3.3245
03:18:53|3.3245
03:18:54|3.3245
03:18:56|3.3232
03:18:56|3.3232
03:18:57|3.3235
03:18:59|3.3235
03:18:59|3.3235
03:19:00|3.3242
03:19:03|3.3242
03:19:03|3.3242
03:19:05|3.3242
03:19:06|3.3242
03:19:06|3.3242
03:19:09|3.3242
03:19:09|3.3242
03:19:11|3.3233
03:19:12|3.3238
03:19:13|3.3238
03:19:14|3.3238
03:19:15|3.3238
03:19:16|3.3238
03:19:17|3.3238
03:19:18|3.3238
03:19:19|3.3238
03:19:20|3.3238
03:19:21|3.3238
03:19:23|3.3234
03:19:23|3.3213
03:19:24|3.3214
03:19:25|3.3214
03:19:26|3.3215
03:19:28|3.3215
03:19:28|3.3215
03:19:29|3.3215
03:19:30|3.3215
03:19:33|3.3215
03:19:33|3.3217
03:19:34|3.3217
03:19:35|3.3217
03:19:36|3.3217
03:19:37|3.322
03:19:39|3.3225
03:19:41|3.3227
03:19:41|3.3227
03:19:43|3.3227
03:19:43|3.3226
03:19:44|3.3213
03:19:45|3.32
03:19:47|3.3198
03:19:48|3.3198
03:19:48|3.3199
03:19:50|3.3187
03:19:50|3.3187
03:19:52|3.3187
03:19:53|3.3191
03:19:54|3.319
03:19:55|3.3188
03:19:55|3.3186
03:19:56|3.3185
03:19:57|3.3185
03:19:58|3.3185
03:20:01|3.3181
03:20:02|3.3178
03:20:03|3.3181
03:20:04|3.3181
03:20:05|3.3181
03:20:06|3.3181
03:20:07|3.318
03:20:09|3.318
03:20:11|3.3181
03:20:12|3.3181
03:20:13|3.3182
03:20:14|3.3184
03:20:15|3.3193
03:20:16|3.3193
03:20:18|3.3193
03:20:19|3.3189
03:20:20|3.3185
03:20:21|3.3185
03:20:22|3.3185
03:20:23|3.3185
03:20:24|3.3185
03:20:25|3.3185
03:20:26|3.3182
03:20:27|3.3175
03:20:29|3.3175
03:20:30|3.3171
03:20:31|3.3171
03:20:31|3.3171
03:20:32|3.3183
03:20:34|3.3192
03:20:35|3.3192
03:20:35|3.3192
03:20:36|3.3193
03:20:39|3.3193
03:20:39|3.3193
03:20:40|3.3193
03:20:41|3.3189
03:20:42|3.3189
03:20:43|3.3189
03:20:44|3.3189
03:20:45|3.3189
03:20:46|3.3188
03:20:47|3.3188
03:20:48|3.3188
03:20:49|3.3188
03:20:50|3.3188
03:20:51|3.3188
03:20:52|3.3188
03:20:53|3.3191
03:20:54|3.3192
03:20:55|3.3192
03:20:56|3.3192
03:20:57|3.3204
03:20:58|3.3199
03:20:59|3.3199
03:21:01|3.3199
03:21:02|3.3199
03:21:04|3.3199
03:21:04|3.3214
03:21:05|3.3214
03:21:07|3.3214
03:21:07|3.3206
03:21:08|3.3206
03:21:10|3.3206
03:21:11|3.3199
03:21:13|3.3198
03:21:15|3.3191
03:21:15|3.3191
03:21:16|3.3171
03:21:17|3.3171
03:21:18|3.3174
03:21:19|3.3174
03:21:21|3.3174
03:21:22|3.3174
03:21:23|3.3174
03:21:24|3.3174
03:21:25|3.3173
03:21:26|3.3163
03:21:27|3.3166
03:21:29|3.3174
03:21:29|3.3174
03:21:31|3.3174
03:21:32|3.3174
03:21:32|3.3181
03:21:34|3.3181
03:21:35|3.3181
03:21:36|3.3181
03:21:38|3.3181
03:21:38|3.3181
03:21:39|3.3181
03:21:41|3.3181
03:21:41|3.3178
03:21:42|3.3178
03:21:43|3.3178
03:21:44|3.3178
03:21:45|3.3178
03:21:47|3.3178
03:21:48|3.3178
03:21:49|3.3178
03:21:50|3.3179
03:21:51|3.3176
03:21:52|3.3176
03:21:53|3.3176
03:21:54|3.3176
03:21:55|3.3176
03:21:56|3.3176
03:21:57|3.3179
03:21:58|3.3183
03:21:59|3.3227
03:22:00|3.3223
03:22:01|3.3218
03:22:03|3.3211
03:22:03|3.3211
03:22:05|3.3213
03:22:06|3.3213
03:22:07|3.3213
03:22:09|3.3212
03:22:10|3.3214
03:22:11|3.3233
03:22:12|3.3231
03:22:13|3.3231
03:22:14|3.323
03:22:15|3.323
03:22:16|3.323
03:22:17|3.3232
03:22:18|3.325
03:22:19|3.3258
03:22:21|3.326
03:22:22|3.326
03:22:24|3.3263
03:22:24|3.3252
03:22:26|3.3252
03:22:27|3.3246
03:22:28|3.324
03:22:29|3.3243
03:22:31|3.3256
03:22:31|3.3266
03:22:32|3.3266
03:22:33|3.3267
03:22:34|3.3266
03:22:35|3.3266
03:22:36|3.3264
03:22:37|3.3269
03:22:38|3.3275
03:22:39|3.328
03:22:41|3.329
03:22:41|3.3292
03:22:43|3.3291
03:22:43|3.3283
03:22:45|3.329
03:22:45|3.3285
03:22:46|3.3274
03:22:47|3.3274
03:22:48|3.3278
03:22:49|3.3278
03:22:50|3.328
03:22:52|3.328
03:22:52|3.328
03:22:53|3.328
03:22:54|3.328
03:22:56|3.328
03:22:58|3.328
03:22:58|3.3277
03:22:59|3.3277
03:23:00|3.3284
03:23:01|3.3285
03:23:03|3.3285
03:23:03|3.3285
03:23:04|3.329
03:23:06|3.33
03:23:07|3.3316
03:23:08|3.3311
03:23:09|3.3332
03:23:10|3.3334
03:23:12|3.334
03:23:13|3.3349
03:23:14|3.3335
03:23:16|3.3325
03:23:16|3.3315
03:23:17|3.3307
03:23:18|3.3305
03:23:19|3.3313
03:23:21|3.3301
03:23:22|3.3321
03:23:24|3.3315
03:23:24|3.3319
03:23:26|3.3302
03:23:26|3.3295
03:23:28|3.3296
03:23:30|3.3296
03:23:31|3.332
03:23:31|3.3318
03:23:32|3.3318
03:23:33|3.3318
03:23:34|3.3318
03:23:36|3.3318
03:23:38|3.3315
03:23:38|3.331
03:23:39|3.331
03:23:41|3.331
03:23:41|3.3311
03:23:42|3.3307
03:23:43|3.3301
03:23:44|3.3301
03:23:46|3.3296
03:23:46|3.3302
03:23:47|3.3302
03:23:48|3.3313
03:23:49|3.3313
03:23:51|3.332
03:23:52|3.3315
03:23:52|3.3297
03:23:53|3.3297
03:23:54|3.3298
03:23:55|3.3301
03:23:56|3.3292
03:23:57|3.3292
03:23:58|3.3284
03:23:59|3.3284
03:24:01|3.3281
03:24:04|3.3281
03:24:05|3.3258
03:24:05|3.3258
03:24:06|3.3258
03:24:09|3.3259
03:24:09|3.3259
03:24:10|3.3259
03:24:12|3.3255
03:24:14|3.3258
03:24:16|3.3249
03:24:17|3.324
03:24:18|3.324
03:24:19|3.324
03:24:20|3.324
03:24:22|3.324
03:24:23|3.324
03:24:25|3.324
03:24:26|3.324
03:24:27|3.324
03:24:28|3.324
03:24:29|3.324
03:24:30|3.3242
03:24:31|3.3242
03:24:32|3.3262
03:24:33|3.3257
03:24:34|3.3253
03:24:35|3.3253
03:24:36|3.3251
03:24:37|3.3249
03:24:38|3.324
03:24:39|3.3231
03:24:40|3.3219
03:24:41|3.3231
03:24:42|3.3174
03:24:43|3.3182
03:24:44|3.3194
03:24:45|3.3182
03:24:46|3.3181
03:24:47|3.3159
03:24:48|3.3159
03:24:49|3.3166
03:24:50|3.3166
03:24:51|3.3181
03:24:52|3.3172
03:24:53|3.3183
03:24:54|3.3108
03:24:55|3.3114
03:24:56|3.3143
03:24:57|3.3142
03:24:58|3.3134
03:24:59|3.3143
03:25:00|3.3152
03:25:01|3.316
03:25:02|3.3157
03:25:03|3.3157
03:25:04|3.3157
03:25:05|3.3163
03:25:06|3.3156
03:25:07|3.3159
03:25:09|3.3155
03:25:10|3.3149
03:25:12|3.3145
03:25:13|3.3146
03:25:13|3.3146
03:25:16|3.3147
03:25:16|3.3149
03:25:18|3.3094
03:25:19|3.3116
03:25:21|3.3132
03:25:22|3.3118
03:25:23|3.311
03:25:23|3.311
03:25:24|3.3094
03:25:26|3.303
03:25:26|3.3056
03:25:27|3.3045
03:25:29|3.3046
03:25:30|3.3056
03:25:31|3.307
03:25:31|3.3069
03:25:32|3.3084
03:25:34|3.3083
03:25:35|3.3069
03:25:36|3.3069
03:25:37|3.3063
03:25:38|3.307
03:25:39|3.3078
03:25:40|3.3071
03:25:41|3.3069
03:25:42|3.3076
03:25:43|3.3076
03:25:44|3.3078
03:25:46|3.3081
03:25:47|3.308
03:25:48|3.3069
03:25:49|3.3069
03:25:50|3.3064
03:25:51|3.3069
03:25:52|3.3066
03:25:53|3.306
03:25:54|3.3062
03:25:55|3.3049
03:25:56|3.3044
03:25:57|3.3041
03:25:58|3.305
03:25:59|3.3065
03:26:00|3.3067
03:26:01|3.3071
03:26:03|3.3073
03:26:03|3.3074
03:26:04|3.3068
03:26:05|3.3068
03:26:08|3.3063
03:26:08|3.3063
03:26:09|3.3063
03:26:11|3.3076
03:26:12|3.3071
03:26:12|3.3065
03:26:14|3.3065
03:26:14|3.3066
03:26:16|3.3079
03:26:18|3.3097
03:26:19|3.31
03:26:21|3.3097
03:26:22|3.3098
03:26:22|3.3085
03:26:24|3.3085
03:26:24|3.3094
03:26:26|3.3094
03:26:27|3.3094
03:26:28|3.3086
03:26:28|3.3087
03:26:29|3.3087
03:26:31|3.3092
03:26:31|3.3092
03:26:33|3.3091
03:26:33|3.309
03:26:34|3.3087
03:26:35|3.3087
03:26:37|3.3088
03:26:38|3.3082
03:26:38|3.3072
03:26:39|3.3072
03:26:41|3.3072
03:26:41|3.3072
03:26:43|3.3072
03:26:43|3.3072
03:26:44|3.3076
03:26:46|3.3076
03:26:46|3.3076
03:26:47|3.3094
03:26:49|3.309
03:26:50|3.3084
03:26:50|3.3084
03:26:51|3.3084
03:26:53|3.3084
03:26:54|3.3084
03:26:54|3.3081
03:26:55|3.3075
03:26:56|3.3075
03:26:57|3.3075
03:26:58|3.3075
03:26:59|3.3075
03:27:00|3.3075
03:27:02|3.3075
03:27:02|3.308
03:27:03|3.308
03:27:04|3.3079
03:27:05|3.308
03:27:08|3.3066
03:27:08|3.3071
03:27:10|3.306
03:27:12|3.3057
03:27:13|3.3053
03:27:14|3.3052
03:27:16|3.3039
03:27:16|3.3039
03:27:17|3.3048
03:27:19|3.3034
03:27:19|3.3033
03:27:20|3.3041
03:27:22|3.3041
03:27:22|3.3033
03:27:23|3.3036
03:27:25|3.3036
03:27:25|3.3011
03:27:26|3.304
03:27:28|3.304
03:27:28|3.304
03:27:29|3.303
03:27:30|3.3033
03:27:31|3.3033
03:27:33|3.3008
03:27:34|3.3026
03:27:36|3.3014
03:27:36|3.3016
03:27:38|3.3001
03:27:38|3.3011
03:27:39|3.3001
03:27:41|3.2997
03:27:42|3.3003
03:27:42|3.3015
03:27:44|3.3015
03:27:44|3.3016
03:27:45|3.3009
03:27:46|3.3009
03:27:47|3.301
03:27:48|3.301
03:27:49|3.301
03:27:50|3.301
03:27:52|3.3012
03:27:52|3.3011
03:27:53|3.3011
03:27:54|3.3011
03:27:55|3.3013
03:27:56|3.3013
03:27:57|3.3013
03:27:58|3.3013
03:27:59|3.3013
03:28:00|3.3008
03:28:01|3.3008
03:28:03|3.3008
03:28:03|3.3008
03:28:04|3.3009
03:28:06|3.3009
03:28:06|3.301
03:28:09|3.3012
03:28:10|3.3013
03:28:12|3.3011
03:28:12|3.3008
03:28:14|3.3008
03:28:15|3.3008
03:28:16|3.3008
03:28:17|3.3008
03:28:18|3.3004
03:28:20|3.3006
03:28:20|3.3011
03:28:21|3.3012
03:28:24|3.3007
03:28:25|3.2997
03:28:26|3.3011
03:28:28|3.3011
03:28:30|3.3004
03:28:31|3.3004
03:28:31|3.3009
03:28:33|3.3009
03:28:35|3.3009
03:28:36|3.3009
03:28:36|3.3009
03:28:37|3.3001
03:28:38|3.2999
03:28:40|3.2999
03:28:41|3.2999
03:28:41|3.3003
03:28:42|3.3007
03:28:43|3.3007
03:28:45|3.3017
03:28:45|3.3017
03:28:47|3.3017
03:28:48|3.3037
03:28:49|3.3037
03:28:50|3.3036
03:28:51|3.3035
03:28:52|3.3036
03:28:53|3.3035
03:28:54|3.3035
03:28:55|3.3034
03:28:56|3.3034
03:28:57|3.3034
03:28:58|3.3034
03:28:59|3.3044
03:29:00|3.3036
03:29:01|3.3033
03:29:02|3.3033
03:29:03|3.3033
03:29:04|3.3033
03:29:05|3.3022
03:29:06|3.3022
03:29:07|3.3022
03:29:09|3.303
03:29:10|3.3026
03:29:11|3.3027
03:29:13|3.3027
03:29:14|3.3027
03:29:14|3.303
03:29:17|3.303
03:29:17|3.3016
03:29:18|3.3003
03:29:19|3.3005
03:29:21|3.3005
03:29:21|3.3007
03:29:23|3.3007
03:29:23|3.3
03:29:24|3.3
03:29:25|3.3006
03:29:26|3.3006
03:29:28|3.3008
03:29:29|3.3008
03:29:29|3.3008
03:29:31|3.3008
03:29:32|3.3008
03:29:32|3.3007
03:29:33|3.3007
03:29:36|3.3007
03:29:37|3.3007
03:29:38|3.3007
03:29:40|3.3006
03:29:40|3.3006
03:29:41|3.3006
03:29:42|3.3006
03:29:43|3.3008
03:29:44|3.3005
03:29:45|3.3005
03:29:46|3.3005
03:29:47|3.3005
03:29:48|3.3005
03:29:49|3.3005
03:29:50|3.3004
03:29:51|3.3004
03:29:52|3.3004
03:29:53|3.3005
03:29:54|3.3005
03:29:55|3.3001
03:29:56|3.3001
03:29:57|3.3002
03:29:59|3.3006
03:29:59|3.3006
03:30:00|3.3006
03:30:01|3.3029
03:30:02|3.3021
03:30:03|3.3021
03:30:04|3.3007
03:30:05|3.3009
03:30:06|3.301
03:30:07|3.3029
03:30:08|3.3029
03:30:10|3.3045
03:30:11|3.3046
03:30:13|3.3046
03:30:14|3.3046
03:30:15|3.3042
03:30:17|3.3042
03:30:18|3.3034
03:30:19|3.3039
03:30:20|3.3039
03:30:21|3.3039
03:30:22|3.3039
03:30:25|3.3041
03:30:26|3.3039
03:30:26|3.3039
03:30:28|3.3038
03:30:29|3.303
03:30:29|3.303
03:30:31|3.3031
03:30:32|3.303
03:30:33|3.3031
03:30:35|3.3031
03:30:36|3.3041
03:30:37|3.3041
03:30:38|3.3041
03:30:39|3.3041
03:30:40|3.3041
03:30:41|3.3045
03:30:42|3.3048
03:30:43|3.3042
03:30:44|3.3044
03:30:45|3.3044
03:30:46|3.3045
03:30:47|3.3045
03:30:48|3.3039
03:30:49|3.3036
03:30:50|3.3036
03:30:51|3.3036
03:30:52|3.3036
03:30:53|3.3036
03:30:54|3.3036
03:30:55|3.3036
03:30:56|3.3036
03:30:57|3.3036
03:30:58|3.3036
03:30:59|3.3035
03:31:00|3.3035
03:31:01|3.3031
03:31:02|3.3031
03:31:03|3.3031
03:31:04|3.3026
03:31:05|3.3026
03:31:07|3.3026
03:31:07|3.3032
03:31:09|3.3032
03:31:10|3.3029
03:31:11|3.3033
03:31:13|3.3033
03:31:13|3.3035
03:31:14|3.303
03:31:17|3.303
03:31:18|3.303
03:31:19|3.303
03:31:20|3.3064
03:31:21|3.3038
03:31:23|3.3039
03:31:24|3.3038
03:31:25|3.3028
03:31:26|3.3029
03:31:28|3.3029
03:31:28|3.302
03:31:29|3.302
03:31:30|3.3021
03:31:31|3.3017
03:31:32|3.3013
03:31:33|3.3012
03:31:34|3.3012
03:31:35|3.3012
03:31:36|3.3007
03:31:37|3.3004
03:31:38|3.302
03:31:40|3.3021
03:31:40|3.3021
03:31:41|3.3021
03:31:42|3.3021
03:31:43|3.3021
03:31:45|3.3021
03:31:46|3.3021
03:31:47|3.3015
03:31:48|3.3015
03:31:49|3.3014
03:31:50|3.3048
03:31:51|3.3038
03:31:52|3.3044
03:31:53|3.3035
03:31:54|3.3038
03:31:55|3.304
03:31:56|3.3032
03:31:57|3.3033
03:31:58|3.3034
03:31:59|3.3038
03:32:00|3.3038
03:32:01|3.3036
03:32:03|3.3039
03:32:03|3.3041
03:32:05|3.3036
03:32:06|3.3031
03:32:07|3.3032
03:32:08|3.3033
03:32:09|3.3033
03:32:11|3.3039
03:32:13|3.3042
03:32:13|3.3042
03:32:15|3.3042
03:32:16|3.3042
03:32:17|3.3044
03:32:19|3.3044
03:32:20|3.3045
03:32:20|3.3042
03:32:21|3.3042
03:32:23|3.3042
03:32:23|3.3042
03:32:25|3.3044
03:32:25|3.3044
03:32:26|3.3044
03:32:28|3.3039
03:32:30|3.3039
03:32:31|3.3039
03:32:31|3.3045
03:32:33|3.3045
03:32:33|3.3045
03:32:34|3.3045
03:32:36|3.3045
03:32:37|3.3045
03:32:38|3.3045
03:32:39|3.3045
03:32:40|3.3044
03:32:41|3.3044
03:32:42|3.3044
03:32:42|3.3033
03:32:43|3.3033
03:32:45|3.3033
03:32:47|3.3033
03:32:48|3.3039
03:32:49|3.3054
03:32:50|3.3073
03:32:50|3.3073
03:32:52|3.3072
03:32:52|3.3072
03:32:53|3.3072
03:32:54|3.3061
03:32:55|3.3047
03:32:56|3.305
03:32:57|3.3054
03:32:58|3.3055
03:32:59|3.3051
03:33:00|3.3051
03:33:01|3.3047
03:33:02|3.3046
03:33:03|3.3046
03:33:05|3.3046
03:33:05|3.3046
03:33:07|3.3046
03:33:08|3.3011
03:33:09|3.2996
03:33:10|3.3
03:33:11|3.3014
03:33:12|3.3018
03:33:14|3.3024
03:33:16|3.2995
03:33:17|3.3029
03:33:18|3.3014
03:33:20|3.3014
03:33:20|3.3005
03:33:21|3.3005
03:33:22|3.3009
03:33:23|3.3004
03:33:25|3.299
03:33:26|3.3009
03:33:26|3.3
03:33:28|3.3005
03:33:29|3.3012
03:33:29|3.3012
03:33:32|3.3004
03:33:32|3.3008
03:33:33|3.3008
03:33:34|3.3008
03:33:35|3.3004
03:33:36|3.3004
03:33:38|3.2998
03:33:39|3.2997
03:33:40|3.2992
03:33:41|3.2985
03:33:42|3.2973
03:33:43|3.2979
03:33:45|3.2979
03:33:46|3.2991
03:33:47|3.2991
03:33:48|3.2992
03:33:49|3.2986
03:33:50|3.2991
03:33:51|3.2992
03:33:52|3.2986
03:33:53|3.2986
03:33:53|3.2985
03:33:55|3.2979
03:33:55|3.2964
03:33:56|3.2969
03:33:58|3.298
03:33:59|3.2994
03:34:00|3.2995
03:34:00|3.2991
03:34:02|3.2991
03:34:03|3.2975
03:34:04|3.2974
03:34:05|3.2999
03:34:06|3.2994
03:34:07|3.2994
03:34:08|3.2994
03:34:09|3.2975
03:34:10|3.2975
03:34:11|3.2968
03:34:12|3.2966
03:34:13|3.2969
03:34:14|3.2974
03:34:16|3.2973
03:34:17|3.2973
03:34:17|3.2974
03:34:18|3.2963
03:34:19|3.2959
03:34:22|3.2942
03:34:23|3.2946
03:34:23|3.2942
03:34:25|3.2974
03:34:26|3.2981
03:34:27|3.2977
03:34:28|3.2977
03:34:29|3.2958
03:34:30|3.2962
03:34:31|3.2969
03:34:32|3.298
03:34:34|3.298
03:34:34|3.2979
03:34:35|3.2977
03:34:36|3.2978
03:34:37|3.297
03:34:38|3.2967
03:34:39|3.2967
03:34:41|3.2957
03:34:41|3.296
03:34:43|3.296
03:34:44|3.2966
03:34:45|3.2968
03:34:47|3.2983
03:34:48|3.2983
03:34:48|3.2983
03:34:50|3.297
03:34:50|3.2954
03:34:52|3.295
03:34:52|3.2937
03:34:53|3.2937
03:34:54|3.2939
03:34:55|3.2941
03:34:57|3.2938
03:34:57|3.2927
03:34:58|3.2937
03:35:00|3.2937
03:35:00|3.2962
03:35:02|3.2974
03:35:02|3.299
03:35:03|3.2991
03:35:05|3.2983
03:35:07|3.2972
03:35:08|3.2984
03:35:10|3.2982
03:35:10|3.2982
03:35:11|3.2982
03:35:12|3.2991
03:35:13|3.3025
03:35:14|3.301
03:35:16|3.3017
03:35:17|3.3015
03:35:18|3.3009
03:35:20|3.2996
03:35:21|3.2996
03:35:23|3.2993
03:35:25|3.2996
03:35:26|3.3018
03:35:27|3.3022
03:35:28|3.3017
03:35:29|3.3002
03:35:31|3.3005
03:35:32|3.3009
03:35:33|3.2995
03:35:34|3.2997
03:35:35|3.3016
03:35:37|3.3017
03:35:37|3.3012
03:35:38|3.3011
03:35:39|3.3008
03:35:42|3.3007
03:35:43|3.3008
03:35:43|3.3005
03:35:44|3.3005
03:35:47|3.3008
03:35:48|3.3021
03:35:49|3.3021
03:35:50|3.3018
03:35:52|3.3018
03:35:53|3.3018
03:35:54|3.3016
03:35:55|3.3016
03:35:56|3.3017
03:35:57|3.303
03:35:58|3.303
03:35:59|3.303
03:36:00|3.3033
03:36:01|3.3038
03:36:02|3.3024
03:36:03|3.3024
03:36:04|3.3031
03:36:05|3.3044
03:36:07|3.3048
03:36:08|3.3038
03:36:09|3.304
03:36:11|3.3045
03:36:11|3.3029
03:36:12|3.3029
03:36:15|3.3029
03:36:15|3.3019
03:36:18|3.3037
03:36:20|3.3037
03:36:21|3.3036
03:36:23|3.303
03:36:23|3.3028
03:36:25|3.3028
03:36:26|3.303
03:36:27|3.303
03:36:29|3.3026
03:36:30|3.3019
03:36:31|3.3019
03:36:32|3.3019
03:36:32|3.3023
03:36:34|3.3019
03:36:34|3.3019
03:36:36|3.3019
03:36:38|3.3015
03:36:38|3.3015
03:36:40|3.3015
03:36:40|3.3015
03:36:41|3.3015
03:36:43|3.3015
03:36:44|3.3015
03:36:45|3.3027
03:36:46|3.3026
03:36:47|3.3026
03:36:48|3.3008
03:36:49|3.3008
03:36:50|3.3008
03:36:51|3.3008
03:36:52|3.3002
03:36:53|3.3
03:36:54|3.3
03:36:55|3.2977
03:36:56|3.2977
03:36:57|3.2977
03:36:58|3.2978
03:36:59|3.2978
03:37:00|3.2982
03:37:01|3.2982
03:37:02|3.2982
03:37:03|3.2982
03:37:04|3.2982
03:37:05|3.2982
03:37:06|3.2999
03:37:07|3.2999
03:37:09|3.2982
03:37:10|3.2979
03:37:10|3.2979
03:37:12|3.2975
03:37:13|3.2975
03:37:14|3.2975
03:37:15|3.297
03:37:16|3.2966
03:37:18|3.298
03:37:20|3.2959
03:37:21|3.2952
03:37:22|3.2956
03:37:24|3.2965
03:37:25|3.2965
03:37:26|3.2967
03:37:27|3.2967
03:37:29|3.2967
03:37:31|3.2982
03:37:31|3.298
03:37:32|3.298
03:37:33|3.2984
03:37:34|3.2984
03:37:35|3.2984
03:37:36|3.2984
03:37:37|3.2984
03:37:38|3.2984
03:37:39|3.2982
03:37:40|3.2976
03:37:41|3.2975
03:37:42|3.297
03:37:43|3.2965
03:37:45|3.2965
03:37:45|3.2965
03:37:46|3.2965
03:37:47|3.2965
03:37:49|3.2965
03:37:49|3.2971
03:37:51|3.2971
03:37:51|3.297
03:37:52|3.297
03:37:54|3.297
03:37:54|3.297
03:37:56|3.297
03:37:57|3.297
03:37:57|3.297
03:37:58|3.2968
03:37:59|3.2963
03:38:00|3.2962
03:38:01|3.2961
03:38:02|3.2961
03:38:05|3.2955
03:38:05|3.2954
03:38:06|3.2963
03:38:08|3.295
03:38:08|3.2952
03:38:09|3.2952
03:38:11|3.2961
03:38:11|3.2961
03:38:12|3.2972
03:38:13|3.2972
03:38:15|3.2972
03:38:16|3.2972
03:38:17|3.2961
03:38:19|3.2959
03:38:21|3.2962
03:38:21|3.2966
03:38:23|3.2966
03:38:24|3.2966
03:38:26|3.2963
03:38:27|3.2963
03:38:28|3.2963
03:38:29|3.2961
03:38:30|3.2961
03:38:31|3.2962
03:38:32|3.2962
03:38:33|3.2962
03:38:35|3.2962
03:38:36|3.2961
03:38:37|3.2953
03:38:39|3.2953
03:38:40|3.2953
03:38:42|3.2948
03:38:43|3.2962
03:38:44|3.2962
03:38:45|3.2955
03:38:45|3.2955
03:38:46|3.2955
03:38:47|3.2955
03:38:48|3.2962
03:38:50|3.2962
03:38:50|3.2955
03:38:51|3.2962
03:38:53|3.2962
03:38:53|3.2962
03:38:54|3.2963
03:38:55|3.2955
03:38:57|3.2963
03:38:57|3.2971
03:38:58|3.2971
03:38:59|3.2971
03:39:00|3.2979
03:39:01|3.2979
03:39:03|3.2979
03:39:03|3.2973
03:39:04|3.2973
03:39:06|3.2982
03:39:06|3.2982
03:39:07|3.2982
03:39:09|3.2999
03:39:10|3.2999
03:39:10|3.2984
03:39:12|3.2985
03:39:12|3.2985
03:39:14|3.2985
03:39:15|3.2985
03:39:16|3.2985
03:39:17|3.2985
03:39:18|3.2985
03:39:20|3.2987
03:39:22|3.2987
03:39:24|3.2987
03:39:25|3.2987
03:39:26|3.3
03:39:28|3.3
03:39:28|3.3
03:39:29|3.3
03:39:31|3.3
03:39:32|3.2986
03:39:33|3.2986
03:39:33|3.2987
03:39:35|3.299
03:39:36|3.3
03:39:37|3.3
03:39:38|3.2997
03:39:39|3.2992
03:39:41|3.299
03:39:42|3.2987
03:39:43|3.2987
03:39:44|3.2988
03:39:45|3.2988
03:39:46|3.2983
03:39:47|3.2983
03:39:48|3.2983
03:39:49|3.2983
03:39:50|3.2983
03:39:51|3.2983
03:39:52|3.2992
03:39:53|3.2992
03:39:54|3.2992
03:39:55|3.2992
03:39:56|3.2992
03:39:57|3.2992
03:39:58|3.2992
03:39:59|3.2992
03:40:01|3.299
03:40:03|3.2983
03:40:03|3.2985
03:40:04|3.2985
03:40:06|3.2985
03:40:07|3.2981
03:40:09|3.299
03:40:09|3.2985
03:40:10|3.2985
03:40:11|3.2985
03:40:12|3.2985
03:40:13|3.2978
03:40:14|3.2978
03:40:16|3.2978
03:40:17|3.298
03:40:18|3.298
03:40:19|3.298
03:40:21|3.298
03:40:22|3.2987
03:40:23|3.2992
03:40:25|3.2995
03:40:26|3.299
03:40:26|3.299
03:40:29|3.299
03:40:29|3.299
03:40:31|3.2995
03:40:31|3.2995
03:40:32|3.2995
03:40:34|3.2995
03:40:35|3.2995
03:40:35|3.299
03:40:37|3.299
03:40:38|3.299
03:40:38|3.2989
03:40:40|3.2989
03:40:40|3.2989
03:40:42|3.2989
03:40:43|3.2989
03:40:44|3.2989
03:40:45|3.299
03:40:46|3.3004
03:40:47|3.301
03:40:48|3.301
03:40:49|3.301
03:40:50|3.3003
03:40:51|3.3003
03:40:52|3.3005
03:40:53|3.3005
03:40:55|3.3005
03:40:55|3.3005
03:40:56|3.3005
03:40:57|3.3005
03:40:58|3.3005
03:40:59|3.3008
03:41:00|3.3008
03:41:01|3.3008
03:41:02|3.3008
03:41:03|3.3008
03:41:04|3.3008
03:41:06|3.301
03:41:06|3.301
03:41:07|3.301
03:41:08|3.301
03:41:09|3.301
03:41:10|3.301
03:41:11|3.301
03:41:13|3.2998
03:41:14|3.2998
03:41:15|3.2996
03:41:16|3.2996
03:41:17|3.2996
03:41:18|3.299
03:41:19|3.2991
03:41:20|3.2991
03:41:22|3.2991
03:41:24|3.2977
03:41:24|3.2981
03:41:25|3.2981
03:41:26|3.2985
03:41:28|3.2989
03:41:28|3.2994
03:41:29|3.2998
03:41:30|3.3006
03:41:31|3.2998
03:41:32|3.3002
03:41:35|3.3002
03:41:35|3.2999
03:41:36|3.2999
03:41:37|3.2999
03:41:38|3.2991
03:41:39|3.2991
03:41:40|3.2991
03:41:41|3.2991
03:41:42|3.2991
03:41:44|3.2989
03:41:45|3.2988
03:41:46|3.2982
03:41:47|3.2982
03:41:48|3.2981
03:41:49|3.298
03:41:50|3.2992
03:41:51|3.2992
03:41:52|3.2992
03:41:53|3.2992
03:41:54|3.2991
03:41:55|3.2991
03:41:56|3.299
03:41:57|3.2992
03:41:58|3.2992
03:41:59|3.2992
03:42:00|3.2992
03:42:01|3.2997
03:42:02|3.2991
03:42:03|3.299
03:42:04|3.299
03:42:06|3.2992
03:42:07|3.2993
03:42:08|3.2993
03:42:09|3.2949
03:42:11|3.2947
03:42:13|3.2958
03:42:13|3.2954
03:42:14|3.2955
03:42:15|3.2955
03:42:16|3.2959
03:42:17|3.2958
03:42:18|3.2952
03:42:19|3.295
03:42:21|3.2952
03:42:22|3.2955
03:42:24|3.2955
03:42:25|3.2955
03:42:26|3.2954
03:42:28|3.2954
03:42:28|3.2944
03:42:30|3.2945
03:42:31|3.2952
03:42:32|3.2947
03:42:33|3.2949
03:42:33|3.2949
03:42:35|3.2949
03:42:36|3.2949
03:42:37|3.2946
03:42:37|3.2931
03:42:39|3.2932
03:42:40|3.2929
03:42:42|3.2932
03:42:42|3.2925
03:42:43|3.2923
03:42:44|3.2915
03:42:46|3.2907
03:42:46|3.2897
03:42:47|3.2898
03:42:49|3.2898
03:42:49|3.2895
03:42:50|3.2894
03:42:51|3.2893
03:42:52|3.2898
03:42:53|3.2901
03:42:54|3.2916
03:42:55|3.2915
03:42:56|3.2915
03:42:57|3.2915
03:42:58|3.2907
03:42:59|3.2905
03:43:00|3.2909
03:43:01|3.2909
03:43:02|3.2909
03:43:04|3.2909
03:43:05|3.2917
03:43:06|3.2921
03:43:07|3.2917
03:43:08|3.2911
03:43:09|3.2911
03:43:10|3.2911
03:43:11|3.2919
03:43:12|3.2919
03:43:13|3.2916
03:43:15|3.2916
03:43:15|3.2916
03:43:16|3.2916
03:43:17|3.2935
03:43:18|3.2933
03:43:19|3.2933
03:43:23|3.2928
03:43:24|3.2928
03:43:25|3.2928
03:43:26|3.2929
03:43:27|3.2934
03:43:28|3.293
03:43:29|3.293
03:43:30|3.293
03:43:31|3.293
03:43:32|3.2934
03:43:33|3.2932
03:43:34|3.2929
03:43:35|3.2922
03:43:36|3.2922
03:43:38|3.2922
03:43:38|3.2922
03:43:39|3.2922
03:43:40|3.2924
03:43:41|3.292
03:43:42|3.292
03:43:43|3.2921
03:43:44|3.292
03:43:45|3.292
03:43:46|3.2919
03:43:48|3.2919
03:43:48|3.2914
03:43:49|3.2915
03:43:50|3.2915
03:43:51|3.2915
03:43:52|3.2915
03:43:54|3.2916
03:43:54|3.292
03:43:55|3.292
03:43:56|3.292
03:43:58|3.2922
03:43:58|3.2922
03:43:59|3.2922
03:44:00|3.2928
03:44:01|3.2948
03:44:03|3.2953
03:44:04|3.2949
03:44:05|3.2949
03:44:07|3.2949
03:44:08|3.2949
03:44:09|3.2935
03:44:09|3.2944
03:44:11|3.2944
03:44:11|3.2945
03:44:13|3.2945
03:44:15|3.2944
03:44:15|3.2944
03:44:17|3.2944
03:44:17|3.2944
03:44:19|3.291
03:44:20|3.2913
03:44:22|3.2919
03:44:22|3.2919
03:44:25|3.2925
03:44:26|3.2928
03:44:28|3.2928
03:44:28|3.2928
03:44:30|3.2928
03:44:31|3.2922
03:44:31|3.2921
03:44:34|3.2924
03:44:35|3.2924
03:44:35|3.2931
03:44:36|3.2931
03:44:39|3.2931
03:44:39|3.2931
03:44:41|3.2934
03:44:42|3.2934
03:44:43|3.2932
03:44:43|3.2931
03:44:44|3.2932
03:44:46|3.2932
03:44:46|3.2932
03:44:49|3.2932
03:44:50|3.2932
03:44:51|3.2932
03:44:52|3.2932
03:44:53|3.2932
03:44:54|3.2932
03:44:55|3.2932
03:44:56|3.2932
03:44:57|3.2932
03:44:58|3.2932
03:44:59|3.2931
03:45:00|3.2931
03:45:02|3.2924
03:45:02|3.2924
03:45:03|3.2924
03:45:04|3.2924
03:45:05|3.2924
03:45:07|3.2924
03:45:08|3.2924
03:45:10|3.2928
03:45:11|3.2931
03:45:13|3.2932
03:45:13|3.2938
03:45:14|3.2938
03:45:15|3.2938
03:45:17|3.2938
03:45:17|3.2938
03:45:19|3.2935
03:45:19|3.2935
03:45:21|3.2938
03:45:22|3.2938
03:45:23|3.2958
03:45:24|3.2958
03:45:25|3.2958
03:45:27|3.2943
03:45:28|3.2943
03:45:30|3.2946
03:45:30|3.2946
03:45:32|3.2951
03:45:32|3.2951
03:45:33|3.2951
03:45:34|3.295
03:45:36|3.295
03:45:38|3.2938
03:45:38|3.2938
03:45:39|3.2938
03:45:40|3.294
03:45:41|3.294
03:45:42|3.294
03:45:43|3.294
03:45:44|3.294
03:45:45|3.2924
03:45:46|3.2933
03:45:47|3.293
03:45:48|3.2917
03:45:49|3.2917
03:45:50|3.2917
03:45:51|3.2916
03:45:53|3.2916
03:45:54|3.2914
03:45:55|3.2911
03:45:56|3.2898
03:45:57|3.2904
03:45:58|3.2915
03:45:59|3.2907
03:46:00|3.2907
03:46:02|3.2906
03:46:02|3.2904
03:46:03|3.2904
03:46:04|3.2911
03:46:06|3.2911
03:46:06|3.2924
03:46:07|3.2925
03:46:08|3.2921
03:46:10|3.2921
03:46:10|3.2921
03:46:11|3.2921
03:46:12|3.2921
03:46:13|3.2921
03:46:14|3.2921
03:46:15|3.2919
03:46:16|3.2919
03:46:17|3.2919
03:46:18|3.2919
03:46:20|3.2919
03:46:21|3.2919
03:46:21|3.2919
03:46:22|3.2919
03:46:23|3.2919
03:46:24|3.2913
03:46:26|3.2915
03:46:28|3.2914
03:46:29|3.2913
03:46:31|3.2914
03:46:31|3.2914
03:46:33|3.2914
03:46:34|3.2908
03:46:35|3.2906
03:46:36|3.2906
03:46:37|3.2906
03:46:38|3.2903
03:46:39|3.2903
03:46:40|3.2903
03:46:41|3.2903
03:46:42|3.2903
03:46:43|3.2889
03:46:44|3.2889
03:46:45|3.2898
03:46:46|3.2898
03:46:47|3.2894
03:46:48|3.2894
03:46:49|3.2894
03:46:50|3.2894
03:46:51|3.2894
03:46:52|3.2894
03:46:53|3.2894
03:46:54|3.2897
03:46:55|3.2896
03:46:56|3.2906
03:46:57|3.291
03:46:58|3.2908
03:46:59|3.2903
03:47:00|3.2903
03:47:01|3.2903
03:47:03|3.2911
03:47:04|3.2911
03:47:05|3.2911
03:47:06|3.2911
03:47:07|3.2896
03:47:08|3.2896
03:47:10|3.2902
03:47:12|3.2902
03:47:12|3.2901
03:47:13|3.2901
03:47:15|3.2904
03:47:16|3.2904
03:47:17|3.2904
03:47:18|3.2903
03:47:19|3.2902
03:47:21|3.2902
03:47:21|3.2903
03:47:23|3.2903
03:47:24|3.2903
03:47:25|3.2903
03:47:25|3.2903
03:47:27|3.2903
03:47:28|3.2903
03:47:29|3.2903
03:47:31|3.2902
03:47:33|3.2901
03:47:34|3.2901
03:47:35|3.2903
03:47:37|3.2902
03:47:39|3.2901
03:47:39|3.2901
03:47:41|3.2901
03:47:42|3.2901
03:47:44|3.2901
03:47:44|3.2899
03:47:47|3.2899
03:47:48|3.2899
03:47:48|3.2899
03:47:50|3.2899
03:47:50|3.2899
03:47:51|3.2883
03:47:52|3.2883
03:47:53|3.2883
03:47:54|3.2883
03:47:55|3.2881
03:47:56|3.2878
03:47:57|3.2877
03:47:59|3.2877
03:47:59|3.2877
03:48:00|3.2877
03:48:01|3.2877
03:48:03|3.2876
03:48:04|3.2877
03:48:05|3.2876
03:48:06|3.2876
03:48:08|3.2889
03:48:09|3.289
03:48:10|3.289
03:48:10|3.289
03:48:13|3.2889
03:48:15|3.2889
03:48:15|3.2889
03:48:17|3.2889
03:48:18|3.2889
03:48:19|3.2888
03:48:20|3.2888
03:48:21|3.2888
03:48:21|3.2888
03:48:23|3.2888
03:48:24|3.2888
03:48:25|3.2888
03:48:26|3.2888
03:48:27|3.2888
03:48:28|3.2888
03:48:29|3.2888
03:48:29|3.2888
03:48:32|3.288
03:48:32|3.2866
03:48:33|3.2856
03:48:35|3.2853
03:48:36|3.2854
03:48:37|3.2856
03:48:38|3.2859
03:48:39|3.2859
03:48:40|3.2859
03:48:42|3.2866
03:48:44|3.2871
03:48:44|3.2867
03:48:45|3.2867
03:48:46|3.2866
03:48:48|3.2866
03:48:49|3.2865
03:48:51|3.2867
03:48:53|3.2848
03:48:53|3.2847
03:48:54|3.2847
03:48:55|3.2847
03:48:57|3.284
03:48:57|3.2831
03:48:59|3.2833
03:48:59|3.2833
03:49:00|3.2841
03:49:02|3.2847
03:49:02|3.2847
03:49:04|3.2838
03:49:05|3.2834
03:49:05|3.284
03:49:06|3.2826
03:49:08|3.2835
03:49:09|3.284
03:49:10|3.2829
03:49:10|3.2829
03:49:12|3.2836
03:49:12|3.2835
03:49:14|3.2832
03:49:15|3.2828
03:49:16|3.2831
03:49:16|3.2831
03:49:17|3.2846
03:49:19|3.2846
03:49:20|3.2846
03:49:21|3.2844
03:49:22|3.2843
03:49:23|3.2843
03:49:24|3.2843
03:49:25|3.2834
03:49:26|3.2832
03:49:27|3.2832
03:49:28|3.2833
03:49:29|3.2833
03:49:31|3.2824
03:49:33|3.2829
03:49:33|3.2829
03:49:34|3.2831
03:49:36|3.2833
03:49:38|3.2837
03:49:38|3.2837
03:49:40|3.2837
03:49:40|3.2837
03:49:41|3.2837
03:49:43|3.2837
03:49:43|3.2839
03:49:44|3.2839
03:49:46|3.2839
03:49:48|3.2838
03:49:49|3.2837
03:49:50|3.2826
03:49:51|3.2826
03:49:52|3.2819
03:49:54|3.2812
03:49:55|3.279
03:49:56|3.2791
03:49:57|3.2791
03:49:58|3.2792
03:49:59|3.2798
03:50:00|3.2798
03:50:01|3.2796
03:50:02|3.2791
03:50:03|3.2791
03:50:04|3.2793
03:50:05|3.2797
03:50:06|3.2802
03:50:08|3.2802
03:50:09|3.2817
03:50:09|3.2817
03:50:10|3.2817
03:50:11|3.2817
03:50:12|3.2842
03:50:13|3.2824
03:50:16|3.2817
03:50:18|3.2817
03:50:18|3.2817
03:50:19|3.2807
03:50:21|3.2807
03:50:22|3.2807
03:50:23|3.2807
03:50:24|3.2792
03:50:25|3.2791
03:50:26|3.2791
03:50:27|3.2791
03:50:28|3.2791
03:50:29|3.2791
03:50:31|3.2785
03:50:32|3.2785
03:50:33|3.2785
03:50:34|3.2784
03:50:36|3.2784
03:50:37|3.2779
03:50:38|3.2758
03:50:38|3.2758
03:50:40|3.2757
03:50:40|3.275
03:50:42|3.275
03:50:43|3.277
03:50:44|3.2769
03:50:44|3.2769
03:50:45|3.2752
03:50:47|3.2741
03:50:48|3.274
03:50:48|3.2754
03:50:49|3.2756
03:50:50|3.2766
03:50:52|3.2774
03:50:53|3.2779
03:50:54|3.2772
03:50:55|3.2772
03:50:56|3.2772
03:50:56|3.2768
03:50:58|3.2771
03:50:58|3.2771
03:51:00|3.2771
03:51:01|3.2784
03:51:02|3.2793
03:51:02|3.2781
03:51:04|3.2781
03:51:05|3.2781
03:51:06|3.2778
03:51:08|3.2775
03:51:08|3.278
03:51:09|3.278
03:51:10|3.2773
03:51:12|3.2773
03:51:12|3.2773
03:51:13|3.2774
03:51:15|3.2775
03:51:15|3.2775
03:51:17|3.2784
03:51:18|3.2781
03:51:19|3.2778
03:51:20|3.2776
03:51:22|3.2784
03:51:23|3.2784
03:51:24|3.2792
03:51:25|3.2795
03:51:26|3.2795
03:51:27|3.2795
03:51:28|3.2795
03:51:29|3.2792
03:51:30|3.2783
03:51:32|3.2784
03:51:33|3.2784
03:51:35|3.2784
03:51:37|3.2784
03:51:37|3.2793
03:51:38|3.2793
03:51:39|3.2792
03:51:40|3.2795
03:51:41|3.2795
03:51:44|3.2795
03:51:44|3.2795
03:51:45|3.2789
03:51:46|3.2789
03:51:48|3.2789
03:51:50|3.276
03:51:50|3.2753
03:51:51|3.2775
03:51:52|3.2775
03:51:53|3.2756
03:51:55|3.2756
03:51:55|3.2764
03:51:56|3.2768
03:51:58|3.2774
03:51:59|3.2773
03:52:00|3.2772
03:52:01|3.2772
03:52:02|3.2772
03:52:03|3.2791
03:52:04|3.2791
03:52:05|3.2783
03:52:06|3.2781
03:52:07|3.2772
03:52:08|3.2772
03:52:09|3.2782
03:52:10|3.2791
03:52:11|3.2791
03:52:12|3.2791
03:52:13|3.2791
03:52:14|3.2788
03:52:15|3.2788
03:52:16|3.2794
03:52:17|3.2794
03:52:18|3.2794
03:52:19|3.2794
03:52:20|3.2794
03:52:21|3.2794
03:52:22|3.2794
03:52:23|3.2794
03:52:24|3.2794
03:52:25|3.2794
03:52:26|3.2794
03:52:27|3.279
03:52:29|3.279
03:52:30|3.2788
03:52:31|3.2788
03:52:32|3.2788
03:52:34|3.2788
03:52:35|3.2784
03:52:36|3.2784
03:52:38|3.2784
03:52:38|3.2784
03:52:39|3.2784
03:52:41|3.2784
03:52:42|3.2787
03:52:43|3.2787
03:52:44|3.2784
03:52:46|3.2784
03:52:47|3.2784
03:52:47|3.2784
03:52:49|3.2784
03:52:49|3.2783
03:52:50|3.2783
03:52:52|3.2782
03:52:53|3.2782
03:52:53|3.2782
03:52:55|3.2782
03:52:55|3.2782
03:52:56|3.2782
03:52:58|3.2779
03:52:59|3.2802
03:53:00|3.2807
03:53:02|3.2787
03:53:02|3.2786
03:53:04|3.2786
03:53:05|3.2786
03:53:05|3.2779
03:53:06|3.2777
03:53:09|3.2771
03:53:09|3.2774
03:53:11|3.2774
03:53:12|3.2778
03:53:13|3.2777
03:53:14|3.2777
03:53:15|3.2777
03:53:16|3.2778
03:53:17|3.2778
03:53:18|3.2786
03:53:19|3.2791
03:53:20|3.2786
03:53:21|3.2786
03:53:22|3.2786
03:53:24|3.2786
03:53:24|3.2786
03:53:26|3.2786
03:53:26|3.2786
03:53:27|3.2786
03:53:29|3.2794
03:53:30|3.2794
03:53:31|3.2794
03:53:32|3.2794
03:53:34|3.2793
03:53:35|3.2793
03:53:36|3.2793
03:53:36|3.2794
03:53:38|3.2794
03:53:39|3.2793
03:53:40|3.2794
03:53:41|3.2794
03:53:42|3.2794
03:53:44|3.2794
03:53:45|3.2794
03:53:46|3.2794
03:53:46|3.2793
03:53:47|3.2793
03:53:48|3.2793
03:53:50|3.2793
03:53:51|3.2793
03:53:51|3.2793
03:53:52|3.2794
03:53:53|3.2794
03:53:54|3.2795
03:53:55|3.2819
03:53:57|3.2816
03:53:57|3.2817
03:53:58|3.2814
03:53:59|3.2815
03:54:00|3.2815
03:54:02|3.2798
03:54:04|3.2808
03:54:05|3.2808
03:54:05|3.2808
03:54:07|3.2808
03:54:07|3.2804
03:54:08|3.2804
03:54:11|3.2804
03:54:11|3.2808
03:54:13|3.2808
03:54:13|3.281
03:54:14|3.281
03:54:15|3.2822
03:54:16|3.2822
03:54:18|3.2821
03:54:18|3.2821
03:54:19|3.2838
03:54:21|3.2824
03:54:22|3.2824
03:54:23|3.2821
03:54:24|3.2812
03:54:24|3.2812
03:54:26|3.2812
03:54:27|3.2812
03:54:27|3.2818
03:54:28|3.2818
03:54:29|3.2818
03:54:30|3.2817
03:54:31|3.2817
03:54:32|3.2817
03:54:35|3.2815
03:54:35|3.2813
03:54:36|3.2813
03:54:38|3.2813
03:54:40|3.2811
03:54:40|3.2811
03:54:41|3.2811
03:54:42|3.2806
03:54:43|3.2809
03:54:44|3.2809
03:54:45|3.2809
03:54:46|3.2809
03:54:47|3.2809
03:54:48|3.2809
03:54:49|3.2809
03:54:50|3.2809
03:54:52|3.2809
03:54:53|3.2831
03:54:53|3.2836
03:54:54|3.2828
03:54:55|3.283
03:54:56|3.283
03:54:58|3.283
03:54:58|3.283
03:55:00|3.2832
03:55:00|3.2832
03:55:02|3.2832
03:55:02|3.2838
03:55:04|3.2819
03:55:05|3.2819
03:55:05|3.2819
03:55:07|3.2819
03:55:08|3.2819
03:55:10|3.2819
03:55:11|3.2819
03:55:12|3.2817
03:55:13|3.2817
03:55:13|3.2816
03:55:15|3.2816
03:55:16|3.2817
03:55:17|3.2817
03:55:18|3.2817
03:55:19|3.2817
03:55:19|3.2815
03:55:20|3.2817
03:55:22|3.2817
03:55:22|3.2819
03:55:24|3.2827
03:55:25|3.2826
03:55:26|3.2827
03:55:27|3.2835
03:55:29|3.2835
03:55:30|3.2835
03:55:30|3.2846
03:55:32|3.285
03:55:34|3.285
03:55:36|3.285
03:55:37|3.285
03:55:38|3.2844
03:55:39|3.2844
03:55:40|3.2844
03:55:41|3.2844
03:55:42|3.2844
03:55:43|3.2844
03:55:44|3.2844
03:55:45|3.2844
03:55:47|3.2844
03:55:47|3.2844
03:55:50|3.2844
03:55:51|3.2844
03:55:51|3.2844
03:55:52|3.2844
03:55:53|3.2844
03:55:54|3.2844
03:55:55|3.2844
03:55:56|3.2843
03:55:57|3.2844
03:55:58|3.2844
03:55:59|3.2844
03:56:00|3.2844
03:56:02|3.2844
03:56:03|3.2858
03:56:04|3.2858
03:56:05|3.2858
03:56:06|3.2851
03:56:07|3.2845
03:56:08|3.2845
03:56:10|3.2845
03:56:11|3.2845
03:56:12|3.2845
03:56:14|3.285
03:56:14|3.2849
03:56:17|3.2838
03:56:18|3.2838
03:56:18|3.2844
03:56:19|3.2844
03:56:20|3.2838
03:56:22|3.2828
03:56:24|3.2824
03:56:25|3.2812
03:56:26|3.2812
03:56:27|3.2808
03:56:28|3.2808
03:56:29|3.2808
03:56:30|3.2808
03:56:32|3.2806
03:56:32|3.2808
03:56:33|3.2808
03:56:34|3.2809
03:56:36|3.2808
03:56:37|3.2808
03:56:38|3.2809
03:56:39|3.2809
03:56:40|3.2809
03:56:41|3.2809
03:56:42|3.2811
03:56:43|3.2811
03:56:45|3.2811
03:56:46|3.2811
03:56:47|3.2811
03:56:48|3.2811
03:56:48|3.2811
03:56:49|3.2811
03:56:51|3.2811
03:56:51|3.2811
03:56:53|3.2809
03:56:53|3.2809
03:56:54|3.2809
03:56:55|3.281
03:56:57|3.281
03:56:57|3.281
03:56:58|3.281
03:56:59|3.281
03:57:01|3.281
03:57:02|3.281
03:57:04|3.2811
03:57:04|3.2811
03:57:05|3.2811
03:57:08|3.2811
03:57:08|3.2808
03:57:09|3.2806
03:57:11|3.2801
03:57:12|3.2801
03:57:13|3.2801
03:57:15|3.2801
03:57:15|3.2795
03:57:16|3.2795
03:57:18|3.2789
03:57:19|3.2789
03:57:20|3.2801
03:57:21|3.2801
03:57:22|3.2801
03:57:24|3.2801
03:57:25|3.28
03:57:26|3.28
03:57:27|3.2797
03:57:28|3.2797
03:57:28|3.2796
03:57:29|3.2796
03:57:31|3.2796
03:57:32|3.2796
03:57:33|3.2796
03:57:33|3.2796
03:57:37|3.2796
03:57:39|3.2796
03:57:39|3.2796
03:57:41|3.2796
03:57:41|3.2796
03:57:44|3.28
03:57:44|3.28
03:57:46|3.28
03:57:46|3.2794
03:57:48|3.2794
03:57:48|3.2794
03:57:49|3.2793
03:57:50|3.2793
03:57:51|3.2793
03:57:53|3.2793
03:57:54|3.2793
03:57:55|3.2796
03:57:56|3.2796
03:57:57|3.2811
03:57:57|3.2811
03:57:58|3.2829
03:57:59|3.2832
03:58:00|3.2822
03:58:02|3.2817
03:58:03|3.2817
03:58:04|3.2817
03:58:06|3.2826
03:58:07|3.2826
03:58:08|3.2818
03:58:08|3.2817
03:58:10|3.2817
03:58:10|3.2817
03:58:11|3.282
03:58:13|3.2814
03:58:14|3.2794
03:58:15|3.2793
03:58:17|3.2794
03:58:17|3.2794
03:58:18|3.2794
03:58:19|3.2794
03:58:21|3.279
03:58:22|3.2784
03:58:23|3.2784
03:58:24|3.2784
03:58:25|3.2782
03:58:26|3.2782
03:58:27|3.2782
03:58:28|3.2782
03:58:29|3.278
03:58:30|3.278
03:58:31|3.2777
03:58:32|3.2777
03:58:33|3.2777
03:58:34|3.2777
03:58:35|3.2782
03:58:36|3.2786
03:58:38|3.2785
03:58:39|3.2777
03:58:40|3.2777
03:58:41|3.2777
03:58:42|3.2784
03:58:43|3.2786
03:58:44|3.2786
03:58:45|3.2786
03:58:46|3.2786
03:58:47|3.2786
03:58:48|3.2786
03:58:49|3.2795
03:58:50|3.2795
03:58:51|3.279
03:58:52|3.2792
03:58:53|3.2796
03:58:54|3.2796
03:58:55|3.2796
03:58:56|3.2796
03:58:57|3.2796
03:58:58|3.2796
03:58:59|3.2796
03:59:00|3.2796
03:59:01|3.2796
03:59:02|3.2798
03:59:03|3.2798
03:59:04|3.2804
03:59:05|3.2804
03:59:06|3.2804
03:59:07|3.2804
03:59:08|3.2804
03:59:09|3.2804
03:59:10|3.2803
03:59:11|3.2804
03:59:12|3.2805
03:59:14|3.2805
03:59:14|3.2804
03:59:16|3.2804
03:59:17|3.2804
03:59:17|3.2804
03:59:20|3.2804
03:59:20|3.2804
03:59:22|3.2804
03:59:22|3.2802
03:59:23|3.28
03:59:24|3.28
03:59:26|3.28
03:59:27|3.28
03:59:27|3.28
03:59:29|3.2796
03:59:30|3.2783
03:59:32|3.2783
03:59:32|3.2783
03:59:33|3.2781
03:59:34|3.2781
03:59:35|3.2781
03:59:36|3.2783
03:59:37|3.2783
03:59:39|3.2783
03:59:40|3.2792
03:59:41|3.2792
03:59:43|3.2794
03:59:45|3.2803
03:59:46|3.2803
03:59:48|3.28
03:59:48|3.28
03:59:49|3.28
03:59:50|3.28
03:59:51|3.2792
03:59:52|3.2789
03:59:53|3.2788
03:59:54|3.2788
03:59:55|3.2778
03:59:56|3.2778
03:59:57|3.2778
03:59:58|3.2778
03:59:59|3.2778
04:00:00|3.278
04:00:01|3.278
04:00:02|3.2781
04:00:03|3.2781
04:00:05|3.28
04:00:07|3.2816
04:00:08|3.2823
04:00:09|3.2823
04:00:10|3.2831
04:00:11|3.2838
04:00:12|3.2838
04:00:13|3.2854
04:00:14|3.2854
04:00:15|3.2854
04:00:16|3.2854
04:00:18|3.2854
04:00:19|3.2868
04:00:20|3.2867
04:00:21|3.2871
04:00:22|3.287
04:00:23|3.2867
04:00:24|3.2867
04:00:25|3.2865
04:00:26|3.2865
04:00:27|3.2865
04:00:28|3.2862
04:00:29|3.2857
04:00:30|3.2861
04:00:31|3.2858
04:00:32|3.2858
04:00:33|3.2858
04:00:34|3.2856
04:00:35|3.2854
04:00:36|3.2854
04:00:38|3.2852
04:00:38|3.2845
04:00:40|3.2844
04:00:42|3.2843
04:00:44|3.2843
04:00:45|3.2843
04:00:47|3.2844
04:00:48|3.2844
04:00:50|3.2825
04:00:51|3.2825
04:00:52|3.2825
04:00:54|3.2822
04:00:54|3.2822
04:00:57|3.2822
04:00:58|3.2809
04:00:58|3.2813
04:00:59|3.282
04:01:00|3.282
04:01:01|3.282
04:01:02|3.282
04:01:04|3.282
04:01:05|3.2821
04:01:05|3.2831
04:01:06|3.283
04:01:08|3.2825
04:01:09|3.2825
04:01:10|3.2825
04:01:11|3.2824
04:01:13|3.2824
04:01:14|3.2824
04:01:15|3.2835
04:01:16|3.2836
04:01:17|3.2836
04:01:17|3.2836
04:01:19|3.2836
04:01:20|3.2835
04:01:21|3.2836
04:01:22|3.2849
04:01:24|3.2849
04:01:25|3.2849
04:01:26|3.2849
04:01:27|3.2848
04:01:28|3.2848
04:01:28|3.2848
04:01:30|3.2866
04:01:31|3.286
04:01:32|3.2859
04:01:33|3.2859
04:01:34|3.2859
04:01:34|3.2865
04:01:35|3.2861
04:01:37|3.2868
04:01:39|3.2865
04:01:39|3.2865
04:01:41|3.2859
04:01:43|3.2876
04:01:45|3.287
04:01:45|3.2862
04:01:46|3.2865
04:01:48|3.2859
04:01:50|3.2863
04:01:51|3.2863
04:01:52|3.2862
04:01:53|3.2862
04:01:55|3.2862
04:01:56|3.2862
04:01:57|3.2862
04:01:57|3.2861
04:01:59|3.2862
04:01:59|3.2862
04:02:00|3.2862
04:02:02|3.2862
04:02:03|3.2862
04:02:04|3.2862
04:02:05|3.2876
04:02:06|3.2876
04:02:07|3.2876
04:02:08|3.2874
04:02:09|3.2874
04:02:10|3.2874
04:02:11|3.2874
04:02:12|3.2873
04:02:12|3.2868
04:02:14|3.2865
04:02:15|3.2865
04:02:16|3.2865
04:02:17|3.2865
04:02:18|3.2865
04:02:19|3.2865
04:02:20|3.2865
04:02:21|3.2864
04:02:22|3.2864
04:02:23|3.2864
04:02:23|3.2864
04:02:25|3.2864
04:02:26|3.2864
04:02:27|3.2864
04:02:28|3.2864
04:02:29|3.2864
04:02:30|3.2865
04:02:31|3.2864
04:02:32|3.2864
04:02:33|3.2865
04:02:34|3.2865
04:02:35|3.2865
04:02:36|3.2872
04:02:37|3.2875
04:02:38|3.2875
04:02:39|3.2875
04:02:40|3.2875
04:02:41|3.2876
04:02:43|3.2876
04:02:44|3.2876
04:02:46|3.2876
04:02:47|3.2876
04:02:48|3.2876
04:02:50|3.2868
04:02:52|3.2838
04:02:54|3.2838
04:02:54|3.2845
04:02:55|3.2847
04:02:57|3.2847
04:02:57|3.2846
04:02:59|3.2848
04:03:00|3.2848
04:03:01|3.2847
04:03:01|3.2847
04:03:03|3.2855
04:03:03|3.2874
04:03:04|3.2865
04:03:06|3.2863
04:03:07|3.2863
04:03:09|3.2863
04:03:10|3.2863
04:03:11|3.2863
04:03:12|3.2863
04:03:13|3.2863
04:03:15|3.2863
04:03:16|3.2869
04:03:17|3.2866
04:03:18|3.2866
04:03:19|3.2858
04:03:19|3.2858
04:03:21|3.2858
04:03:22|3.2858
04:03:23|3.2858
04:03:24|3.2858
04:03:25|3.2858
04:03:26|3.2857
04:03:27|3.286
04:03:28|3.2886
04:03:29|3.288
04:03:30|3.2868
04:03:31|3.2868
04:03:32|3.2874
04:03:33|3.2881
04:03:33|3.2874
04:03:35|3.2874
04:03:36|3.2869
04:03:36|3.2869
04:03:38|3.2866
04:03:39|3.2866
04:03:41|3.2866
04:03:41|3.2866
04:03:43|3.2877
04:03:45|3.2877
04:03:46|3.2877
04:03:48|3.2877
04:03:49|3.2877
04:03:50|3.2868
04:03:51|3.2864
04:03:52|3.2873
04:03:53|3.2873
04:03:54|3.2852
04:03:55|3.2856
04:03:56|3.2849
04:03:57|3.2849
04:03:59|3.2853
04:04:00|3.2853
04:04:02|3.2861
04:04:02|3.288
04:04:04|3.288
04:04:04|3.2868
04:04:06|3.2868
04:04:07|3.2868
04:04:09|3.2883
04:04:10|3.2883
04:04:11|3.2883
04:04:12|3.2883
04:04:13|3.2892
04:04:14|3.2889
04:04:15|3.2889
04:04:16|3.2894
04:04:18|3.2895
04:04:19|3.2893
04:04:20|3.2893
04:04:21|3.2894
04:04:22|3.2894
04:04:24|3.2893
04:04:26|3.2893
04:04:26|3.2893
04:04:28|3.2893
04:04:29|3.2908
04:04:30|3.2917
04:04:32|3.2909
04:04:32|3.2909
04:04:33|3.2909
04:04:34|3.2911
04:04:35|3.2911
04:04:36|3.2919
04:04:37|3.292
04:04:39|3.292
04:04:40|3.2922
04:04:41|3.2934
04:04:41|3.2942
04:04:42|3.2953
04:04:44|3.2952
04:04:45|3.2959
04:04:47|3.2955
04:04:49|3.2949
04:04:49|3.2943
04:04:50|3.2943
04:04:51|3.2943
04:04:53|3.2943
04:04:54|3.2943
04:04:56|3.2943
04:04:56|3.2943
04:04:57|3.2944
04:04:58|3.2944
04:04:59|3.2944
04:05:01|3.2956
04:05:02|3.2954
04:05:03|3.2952
04:05:04|3.2949
04:05:05|3.2956
04:05:06|3.2956
04:05:08|3.2956
04:05:10|3.2961
04:05:11|3.2956
04:05:12|3.2956
04:05:12|3.2956
04:05:15|3.2953
04:05:16|3.2963
04:05:17|3.2963
04:05:19|3.2962
04:05:20|3.2962
04:05:21|3.2965
04:05:22|3.2966
04:05:23|3.2966
04:05:24|3.2966
04:05:24|3.2966
04:05:27|3.2966
04:05:27|3.2966
04:05:29|3.2966
04:05:30|3.2989
04:05:30|3.2992
04:05:31|3.3
04:05:32|3.2992
04:05:34|3.2991
04:05:35|3.299
04:05:35|3.2988
04:05:37|3.299
04:05:37|3.2985
04:05:39|3.2993
04:05:39|3.2989
04:05:40|3.2988
04:05:42|3.2988
04:05:42|3.2988
04:05:44|3.2967
04:05:45|3.2968
04:05:46|3.2968
04:05:48|3.2967
04:05:49|3.2967
04:05:50|3.295
04:05:52|3.2935
04:05:52|3.294
04:05:53|3.294
04:05:54|3.2951
04:05:55|3.2951
04:05:56|3.2951
04:05:57|3.2951
04:05:59|3.295
04:06:00|3.2949
04:06:00|3.2949
04:06:01|3.2949
04:06:02|3.2949
04:06:03|3.2948
04:06:05|3.294
04:06:06|3.294
04:06:06|3.294
04:06:08|3.2941
04:06:09|3.2957
04:06:10|3.2954
04:06:11|3.2954
04:06:12|3.2958
04:06:13|3.2958
04:06:14|3.2962
04:06:15|3.2972
04:06:17|3.2965
04:06:18|3.2972
04:06:19|3.2972
04:06:21|3.2972
04:06:23|3.2972
04:06:23|3.2968
04:06:24|3.2962
04:06:25|3.2958
04:06:28|3.2958
04:06:28|3.2957
04:06:30|3.2957
04:06:31|3.2957
04:06:32|3.2957
04:06:33|3.2957
04:06:34|3.2957
04:06:36|3.2957
04:06:37|3.2969
04:06:38|3.2966
04:06:39|3.2966
04:06:41|3.2964
04:06:41|3.2964
04:06:42|3.2969
04:06:43|3.2985
04:06:44|3.2983
04:06:46|3.2982
04:06:46|3.2982
04:06:47|3.2981
04:06:48|3.2979
04:06:50|3.2979
04:06:51|3.2979
04:06:51|3.2974
04:06:52|3.2976
04:06:54|3.2976
04:06:54|3.2957
04:06:55|3.2957
04:06:57|3.2958
04:06:58|3.2958
04:06:58|3.2958
04:07:01|3.2959
04:07:02|3.2959
04:07:03|3.2962
04:07:04|3.2962
04:07:05|3.2958
04:07:06|3.2958
04:07:07|3.2958
04:07:08|3.2954
04:07:09|3.2954
04:07:10|3.295
04:07:11|3.2949
04:07:12|3.2946
04:07:13|3.2949
04:07:14|3.2949
04:07:15|3.2947
04:07:16|3.2947
04:07:17|3.2947
04:07:18|3.2947
04:07:19|3.2972
04:07:20|3.2977
04:07:21|3.2977
04:07:22|3.2975
04:07:23|3.2975
04:07:24|3.2977
04:07:25|3.2977
04:07:26|3.2983
04:07:28|3.2987
04:07:29|3.2982
04:07:29|3.2976
04:07:31|3.2976
04:07:32|3.2975
04:07:33|3.2975
04:07:34|3.2975
04:07:34|3.2975
04:07:36|3.2974
04:07:38|3.2974
04:07:39|3.2977
04:07:40|3.2977
04:07:41|3.2983
04:07:42|3.3004
04:07:43|3.3011
04:07:44|3.3002
04:07:45|3.3002
04:07:46|3.3018
04:07:48|3.3021
04:07:49|3.3001
04:07:50|3.3001
04:07:51|3.3007
04:07:52|3.3007
04:07:54|3.2999
04:07:54|3.299
04:07:57|3.2989
04:07:57|3.2989
04:07:58|3.2988
04:07:59|3.2988
04:08:00|3.2988
04:08:01|3.2986
04:08:02|3.2975
04:08:04|3.2974
04:08:07|3.2972
04:08:08|3.2968
04:08:10|3.2965
04:08:11|3.2968
04:08:12|3.2968
04:08:13|3.2968
04:08:14|3.2968
04:08:15|3.2967
04:08:16|3.2967
04:08:17|3.2967
04:08:17|3.2971
04:08:19|3.2966
04:08:20|3.2964
04:08:22|3.2964
04:08:22|3.2974
04:08:23|3.2974
04:08:24|3.2971
04:08:26|3.2971
04:08:27|3.2972
04:08:27|3.297
04:08:28|3.297
04:08:30|3.2982
04:08:31|3.2984
04:08:31|3.2983
04:08:32|3.2983
04:08:33|3.2984
04:08:35|3.2984
04:08:36|3.2984
04:08:37|3.2984
04:08:39|3.2984
04:08:40|3.2982
04:08:41|3.2976
04:08:43|3.2976
04:08:43|3.2976
04:08:44|3.2982
04:08:46|3.2982
04:08:46|3.2982
04:08:48|3.2982
04:08:50|3.2983
04:08:50|3.2984
04:08:52|3.2994
04:08:53|3.3005
04:08:54|3.2995
04:08:56|3.2982
04:08:56|3.2994
04:08:57|3.2996
04:08:58|3.2979
04:08:59|3.2979
04:09:00|3.2979
04:09:02|3.2982
04:09:04|3.2981
04:09:05|3.298
04:09:07|3.2979
04:09:08|3.2977
04:09:09|3.2978
04:09:10|3.2978
04:09:12|3.2978
04:09:14|3.2966
04:09:15|3.2961
04:09:16|3.2961
04:09:17|3.2955
04:09:18|3.2955
04:09:18|3.2955
04:09:20|3.296
04:09:21|3.296
04:09:21|3.2964
04:09:23|3.2962
04:09:23|3.2964
04:09:25|3.2964
04:09:25|3.2965
04:09:26|3.2954
04:09:28|3.2938
04:09:29|3.2938
04:09:31|3.2938
04:09:32|3.294
04:09:32|3.294
04:09:33|3.294
04:09:34|3.294
04:09:35|3.294
04:09:36|3.2964
04:09:38|3.2964
04:09:39|3.2963
04:09:40|3.2961
04:09:41|3.2961
04:09:42|3.2961
04:09:43|3.2961
04:09:45|3.295
04:09:45|3.295
04:09:46|3.2952
04:09:47|3.296
04:09:48|3.296
04:09:49|3.296
04:09:51|3.2961
04:09:52|3.2961
04:09:53|3.2965
04:09:55|3.2965
04:09:55|3.2964
04:09:57|3.2963
04:09:58|3.2963
04:09:59|3.2963
04:09:59|3.2967
04:10:01|3.2966
04:10:01|3.2963
04:10:02|3.2963
04:10:04|3.2963
04:10:05|3.2962
04:10:06|3.2962
04:10:06|3.2962
04:10:08|3.2962
04:10:08|3.2961
04:10:10|3.2952
04:10:11|3.2952
04:10:13|3.2963
04:10:13|3.2963
04:10:15|3.2963
04:10:17|3.2963
04:10:17|3.2962
04:10:18|3.2964
04:10:20|3.2976
04:10:20|3.2976
04:10:22|3.2976
04:10:23|3.2976
04:10:24|3.2976
04:10:25|3.2976
04:10:26|3.2976
04:10:27|3.2981
04:10:28|3.2993
04:10:29|3.2999
04:10:30|3.3008
04:10:31|3.2998
04:10:32|3.2998
04:10:33|3.299
04:10:34|3.299
04:10:35|3.2972
04:10:36|3.2975
04:10:37|3.2973
04:10:38|3.2973
04:10:39|3.2966
04:10:40|3.2966
04:10:41|3.2966
04:10:42|3.2966
04:10:43|3.2966
04:10:44|3.2969
04:10:45|3.2971
04:10:46|3.2971
04:10:47|3.2971
04:10:48|3.2971
04:10:49|3.2971
04:10:50|3.2971
04:10:52|3.2971
04:10:53|3.2967
04:10:54|3.2955
04:10:56|3.2955
04:10:56|3.2955
04:10:58|3.2955
04:10:58|3.2955
04:11:00|3.2955
04:11:00|3.2955
04:11:02|3.2955
04:11:03|3.295
04:11:05|3.2947
04:11:06|3.2947
04:11:06|3.2945
04:11:09|3.2945
04:11:09|3.2946
04:11:10|3.2946
04:11:11|3.2946
04:11:12|3.2946
04:11:13|3.2951
04:11:15|3.2951
04:11:16|3.2946
04:11:18|3.2944
04:11:19|3.2955
04:11:20|3.2944
04:11:21|3.2938
04:11:22|3.2938
04:11:23|3.294
04:11:24|3.2945
04:11:25|3.2953
04:11:26|3.2953
04:11:27|3.2955
04:11:28|3.2955
04:11:29|3.2952
04:11:30|3.2944
04:11:32|3.2944
04:11:33|3.2944
04:11:34|3.2944
04:11:34|3.2944
04:11:36|3.2943
04:11:36|3.2944
04:11:38|3.2935
04:11:38|3.2938
04:11:40|3.2938
04:11:40|3.2938
04:11:42|3.293
04:11:42|3.293
04:11:44|3.2929
04:11:45|3.2933
04:11:46|3.2933
04:11:46|3.2933
04:11:47|3.2933
04:11:48|3.2933
04:11:49|3.2933
04:11:50|3.2923
04:11:51|3.2923
04:11:54|3.2919
04:11:54|3.2919
04:11:56|3.2919
04:11:58|3.2918
04:12:00|3.292
04:12:00|3.292
04:12:01|3.293
04:12:03|3.293
04:12:03|3.2938
04:12:05|3.2937
04:12:05|3.2935
04:12:07|3.2935
04:12:08|3.2932
04:12:09|3.2925
04:12:10|3.2925
04:12:11|3.2925
04:12:13|3.2919
04:12:14|3.2919
04:12:16|3.2918
04:12:18|3.2918
04:12:19|3.2922
04:12:19|3.2924
04:12:20|3.2933
04:12:21|3.2933
04:12:22|3.2933
04:12:23|3.2933
04:12:25|3.2933
04:12:26|3.2933
04:12:31|3.293
04:12:31|3.293
04:12:32|3.2927
04:12:34|3.2927
04:12:34|3.2927
04:12:36|3.2928
04:12:37|3.2927
04:12:37|3.2922
04:12:38|3.2922
04:12:39|3.2922
04:12:41|3.2921
04:12:41|3.2921
04:12:42|3.2921
04:12:43|3.2921
04:12:44|3.2921
04:12:45|3.2921
04:12:46|3.2899
04:12:47|3.29
04:12:48|3.29
04:12:50|3.2902
04:12:50|3.2901
04:12:52|3.2901
04:12:53|3.2905
04:12:54|3.2905
04:12:55|3.2905
04:12:57|3.2905
04:12:57|3.2905
04:12:59|3.2911
04:12:59|3.2905
04:13:00|3.2904
04:13:02|3.2903
04:13:03|3.2903
04:13:05|3.2903
04:13:05|3.2906
04:13:06|3.2903
04:13:07|3.2903
04:13:08|3.2903
04:13:09|3.2903
04:13:11|3.2925
04:13:11|3.2925
04:13:12|3.2925
04:13:15|3.2925
04:13:15|3.2917
04:13:16|3.2911
04:13:18|3.2908
04:13:20|3.2905
04:13:20|3.2905
04:13:22|3.2905
04:13:24|3.2905
04:13:24|3.2908
04:13:25|3.2908
04:13:26|3.2908
04:13:28|3.2909
04:13:29|3.2909
04:13:30|3.2913
04:13:31|3.2913
04:13:31|3.2935
04:13:32|3.294
04:13:33|3.2941
04:13:36|3.2942
04:13:36|3.2942
04:13:39|3.2942
04:13:39|3.2942
04:13:40|3.2942
04:13:41|3.2942
04:13:42|3.2942
04:13:43|3.2942
04:13:44|3.2942
04:13:45|3.2942
04:13:46|3.2945
04:13:47|3.2945
04:13:48|3.295
04:13:49|3.2966
04:13:50|3.2962
04:13:51|3.2962
04:13:53|3.2964
04:13:55|3.2964
04:13:56|3.2971
04:13:57|3.2971
04:13:58|3.2971
04:13:59|3.2972
04:14:00|3.2972
04:14:01|3.2973
04:14:02|3.2973
04:14:03|3.297
04:14:04|3.297
04:14:05|3.297
04:14:06|3.297
04:14:07|3.297
04:14:08|3.297
04:14:09|3.297
04:14:10|3.297
04:14:11|3.297
04:14:12|3.2963
04:14:14|3.2962
04:14:15|3.2959
04:14:15|3.2959
04:14:17|3.2959
04:14:18|3.2959
04:14:19|3.2959
04:14:20|3.2959
04:14:22|3.2953
04:14:23|3.2953
04:14:24|3.2954
04:14:26|3.296
04:14:26|3.2964
04:14:28|3.297
04:14:29|3.2959
04:14:30|3.2959
04:14:30|3.2961
04:14:31|3.2962
04:14:32|3.2962
04:14:34|3.2962
04:14:34|3.296
04:14:35|3.296
04:14:36|3.2958
04:14:37|3.2958
04:14:38|3.2958
04:14:39|3.2962
04:14:41|3.2963
04:14:41|3.2963
04:14:42|3.2959
04:14:44|3.2959
04:14:45|3.2959
04:14:45|3.2959
04:14:46|3.296
04:14:48|3.296
04:14:49|3.296
04:14:49|3.296
04:14:50|3.296
04:14:52|3.2965
04:14:53|3.298
04:14:54|3.298
04:14:56|3.2984
04:14:57|3.2984
04:14:58|3.2984
04:14:59|3.2984
04:15:00|3.2983
04:15:01|3.2979
04:15:02|3.2966
04:15:03|3.2954
04:15:04|3.2966
04:15:05|3.2966
04:15:06|3.2962
04:15:08|3.2964
04:15:09|3.2964
04:15:09|3.2964
04:15:11|3.2964
04:15:12|3.2964
04:15:12|3.2962
04:15:14|3.2962
04:15:15|3.2962
04:15:16|3.2962
04:15:16|3.2962
04:15:18|3.2975
04:15:19|3.2971
04:15:19|3.2971
04:15:21|3.2971
04:15:22|3.2971
04:15:23|3.2971
04:15:24|3.2971
04:15:26|3.2969
04:15:27|3.2969
04:15:28|3.2969
04:15:29|3.2969
04:15:30|3.2969
04:15:31|3.2969
04:15:32|3.297
04:15:34|3.297
04:15:35|3.2971
04:15:36|3.2977
04:15:36|3.2977
04:15:39|3.2973
04:15:40|3.2973
04:15:41|3.2973
04:15:41|3.2988
04:15:43|3.2988
04:15:44|3.2988
04:15:44|3.2991
04:15:45|3.2991
04:15:46|3.2992
04:15:48|3.2992
04:15:48|3.2994
04:15:49|3.2994
04:15:51|3.2994
04:15:51|3.2994
04:15:53|3.2994
04:15:53|3.2975
04:15:55|3.2981
04:15:55|3.2981
04:15:57|3.2978
04:15:58|3.2978
04:15:59|3.2979
04:16:00|3.2979
04:16:01|3.2977
04:16:02|3.2977
04:16:04|3.2977
04:16:04|3.2977
04:16:06|3.2977
04:16:07|3.2977
04:16:08|3.2977
04:16:09|3.2977
04:16:10|3.2973
04:16:12|3.2972
04:16:12|3.2967
04:16:13|3.2965
04:16:16|3.2965
04:16:16|3.2965
04:16:18|3.2965
04:16:20|3.2965
04:16:21|3.2965
04:16:22|3.2965
04:16:23|3.2965
04:16:24|3.2965
04:16:25|3.2965
04:16:26|3.2965
04:16:27|3.2974
04:16:28|3.2974
04:16:29|3.2974
04:16:30|3.2974
04:16:31|3.2974
04:16:32|3.2974
04:16:33|3.2973
04:16:34|3.2976
04:16:35|3.2977
04:16:36|3.2977
04:16:37|3.2977
04:16:38|3.2977
04:16:39|3.2976
04:16:40|3.2976
04:16:41|3.2976
04:16:42|3.2972
04:16:43|3.2979
04:16:44|3.2979
04:16:45|3.2979
04:16:46|3.2979
04:16:47|3.2979
04:16:48|3.2979
04:16:49|3.2974
04:16:50|3.2973
04:16:51|3.2973
04:16:52|3.2972
04:16:53|3.2972
04:16:54|3.2972
04:16:55|3.2972
04:16:56|3.2976
04:16:57|3.2976
04:16:58|3.2976
04:16:59|3.2976
04:17:00|3.2979
04:17:01|3.2979
04:17:02|3.2979
04:17:03|3.2979
04:17:04|3.2979
04:17:06|3.2976
04:17:06|3.2976
04:17:07|3.2976
04:17:08|3.2979
04:17:09|3.2979
04:17:10|3.2979
04:17:11|3.2979
04:17:12|3.2979
04:17:13|3.2979
04:17:15|3.2979
04:17:15|3.2988
04:17:17|3.2988
04:17:18|3.2988
04:17:19|3.2988
04:17:25|3.2988
04:17:26|3.2979
04:17:27|3.297
04:17:28|3.2951
04:17:29|3.2951
04:17:30|3.2938
04:17:31|3.2937
04:17:32|3.2952
04:17:33|3.2952
04:17:34|3.295
04:17:35|3.295
04:17:36|3.295
04:17:37|3.295
04:17:38|3.2952
04:17:39|3.2952
04:17:40|3.2952
04:17:42|3.2958
04:17:42|3.2955
04:17:44|3.2955
04:17:44|3.2955
04:17:46|3.2955
04:17:46|3.2955
04:17:48|3.2953
04:17:48|3.2953
04:17:49|3.2953
04:17:50|3.2953
04:17:52|3.2953
04:17:53|3.2954
04:17:54|3.2954
04:17:55|3.2954
04:17:55|3.2956
04:17:56|3.2956
04:17:57|3.2956
04:17:59|3.2956
04:18:00|3.2956
04:18:02|3.2956
04:18:04|3.2956
04:18:06|3.2956
04:18:07|3.2956
04:18:07|3.2956
04:18:09|3.2956
04:18:11|3.2956
04:18:12|3.2947
04:18:12|3.2926
04:18:14|3.2927
04:18:16|3.2927
04:18:17|3.2927
04:18:17|3.2933
04:18:18|3.2933
04:18:20|3.2933
04:18:20|3.2908
04:18:22|3.2917
04:18:23|3.2919
04:18:24|3.292
04:18:24|3.292
04:18:25|3.292
04:18:27|3.294
04:18:28|3.2952
04:18:29|3.2951
04:18:29|3.2941
04:18:31|3.2939
04:18:32|3.2939
04:18:33|3.294
04:18:34|3.294
04:18:35|3.294
04:18:36|3.2939
04:18:37|3.2939
04:18:38|3.2939
04:18:39|3.2931
04:18:40|3.2931
04:18:41|3.2931
04:18:42|3.2933
04:18:43|3.2932
04:18:44|3.2934
04:18:45|3.2934
04:18:46|3.2934
04:18:47|3.2932
04:18:48|3.2932
04:18:49|3.2932
04:18:51|3.2937
04:18:52|3.2937
04:18:52|3.2947
04:18:54|3.2947
04:18:54|3.2947
04:18:56|3.2947
04:18:56|3.2947
04:18:57|3.2943
04:18:59|3.2946
04:18:59|3.2946
04:19:01|3.2946
04:19:02|3.2942
04:19:03|3.2943
04:19:04|3.2943
04:19:05|3.2943
04:19:06|3.2937
04:19:07|3.2938
04:19:08|3.2935
04:19:09|3.2935
04:19:10|3.293
04:19:11|3.293
04:19:12|3.2945
04:19:13|3.2945
04:19:14|3.2949
04:19:15|3.2931
04:19:16|3.2931
04:19:17|3.2937
04:19:18|3.2937
04:19:19|3.293
04:19:21|3.293
04:19:21|3.293
04:19:23|3.293
04:19:24|3.293
04:19:25|3.2931
04:19:25|3.293
04:19:27|3.292
04:19:28|3.292
04:19:30|3.292
04:19:32|3.292
04:19:32|3.292
04:19:33|3.2921
04:19:34|3.2921
04:19:36|3.2919
04:19:36|3.2919
04:19:37|3.2919
04:19:38|3.2919
04:19:40|3.2919
04:19:41|3.2921
04:19:42|3.2919
04:19:43|3.2919
04:19:44|3.2919
04:19:45|3.2919
04:19:46|3.2919
04:19:47|3.2919
04:19:48|3.2919
04:19:49|3.2919
04:19:50|3.2913
04:19:51|3.2914
04:19:52|3.2914
04:19:53|3.2911
04:19:54|3.2906
04:19:55|3.2903
04:19:56|3.2907
04:19:57|3.2907
04:19:58|3.2908
04:20:00|3.2908
04:20:00|3.2908
04:20:02|3.2908
04:20:03|3.2922
04:20:05|3.2902
04:20:06|3.2905
04:20:07|3.2905
04:20:09|3.2908
04:20:10|3.2907
04:20:11|3.2907
04:20:12|3.2907
04:20:13|3.2907
04:20:15|3.2908
04:20:15|3.2908
04:20:16|3.2908
04:20:17|3.2908
04:20:18|3.2908
04:20:19|3.2908
04:20:21|3.2913
04:20:22|3.2913
04:20:23|3.2911
04:20:24|3.2911
04:20:25|3.2908
04:20:26|3.2908
04:20:27|3.2905
04:20:28|3.2905
04:20:29|3.2908
04:20:30|3.2908
04:20:31|3.2908
04:20:32|3.2908
04:20:33|3.2908
04:20:34|3.2908
04:20:35|3.2908
04:20:36|3.2908
04:20:37|3.2908
04:20:39|3.2908
04:20:40|3.2908
04:20:41|3.2908
04:20:42|3.2908
04:20:42|3.2908
04:20:44|3.2908
04:20:44|3.2908
04:20:46|3.2908
04:20:46|3.2908
04:20:47|3.2908
04:20:48|3.2908
04:20:49|3.2916
04:20:50|3.2916
04:20:51|3.2921
04:20:52|3.2921
04:20:53|3.292
04:20:54|3.292
04:20:55|3.292
04:20:56|3.292
04:20:58|3.2921
04:20:58|3.292
04:20:59|3.292
04:21:00|3.292
04:21:02|3.292
04:21:04|3.292
04:21:05|3.2902
04:21:06|3.2902
04:21:07|3.2902
04:21:08|3.2902
04:21:09|3.2901
04:21:11|3.2901
04:21:13|3.2901
04:21:14|3.2901
04:21:15|3.2902
04:21:16|3.2888
04:21:17|3.2885
04:21:18|3.2885
04:21:18|3.2885
04:21:20|3.2886
04:21:22|3.2886
04:21:22|3.2886
04:21:23|3.2886
04:21:24|3.2886
04:21:26|3.2886
04:21:28|3.2877
04:21:30|3.2878
04:21:30|3.2878
04:21:32|3.2878
04:21:33|3.2878
04:21:33|3.2878
04:21:35|3.2878
04:21:36|3.2878
04:21:37|3.2878
04:21:38|3.2898
04:21:39|3.2898
04:21:40|3.2898
04:21:41|3.2898
04:21:41|3.2898
04:21:43|3.2894
04:21:43|3.2894
04:21:44|3.2892
04:21:45|3.2892
04:21:46|3.2892
04:21:48|3.2886
04:21:48|3.2886
04:21:49|3.2886
04:21:50|3.2886
04:21:52|3.2886
04:21:52|3.2879
04:21:53|3.2879
04:21:54|3.2879
04:21:55|3.2875
04:21:56|3.2875
04:21:58|3.2875
04:21:59|3.2872
04:21:59|3.2876
04:22:01|3.2874
04:22:02|3.2874
04:22:02|3.2876
04:22:04|3.2876
04:22:05|3.2876
04:22:06|3.2871
04:22:07|3.2871
04:22:09|3.2871
04:22:10|3.2874
04:22:10|3.2874
04:22:12|3.2874
04:22:13|3.2874
04:22:13|3.2874
04:22:15|3.2874
04:22:15|3.2874
04:22:17|3.2875
04:22:18|3.2874
04:22:18|3.2874
04:22:19|3.2874
04:22:21|3.2874
04:22:23|3.2874
04:22:23|3.2874
04:22:24|3.2863
04:22:25|3.2863
04:22:26|3.2863
04:22:28|3.2863
04:22:29|3.2862
04:22:30|3.2862
04:22:31|3.2862
04:22:32|3.2858
04:22:33|3.2857
04:22:34|3.2855
04:22:36|3.2852
04:22:36|3.2852
04:22:38|3.2854
04:22:38|3.2854
04:22:39|3.2854
04:22:41|3.2854
04:22:42|3.2877
04:22:43|3.2876
04:22:43|3.2876
04:22:46|3.2876
04:22:46|3.2878
04:22:47|3.2878
04:22:48|3.2878
04:22:49|3.2873
04:22:50|3.2873
04:22:51|3.2873
04:22:52|3.2872
04:22:53|3.2872
04:22:54|3.2872
04:22:55|3.2872
04:22:56|3.2871
04:22:57|3.2871
04:22:58|3.287
04:22:59|3.286
04:23:00|3.286
04:23:02|3.286
04:23:04|3.2867
04:23:05|3.2867
04:23:07|3.2867
04:23:09|3.2867
04:23:10|3.2863
04:23:11|3.2863
04:23:11|3.2863
04:23:13|3.2862
04:23:15|3.2862
04:23:16|3.2862
04:23:16|3.2859
04:23:17|3.2854
04:23:19|3.2854
04:23:20|3.2854
04:23:21|3.2854
04:23:22|3.2854
04:23:22|3.2853
04:23:23|3.2853
04:23:24|3.2853
04:23:27|3.286
04:23:27|3.286
04:23:29|3.286
04:23:31|3.286
04:23:31|3.286
04:23:33|3.2861
04:23:33|3.2861
04:23:34|3.2861
04:23:36|3.2861
04:23:36|3.2862
04:23:37|3.2862
04:23:39|3.2862
04:23:40|3.2862
04:23:41|3.2894
04:23:42|3.2901
04:23:44|3.2901
04:23:45|3.2901
04:23:45|3.2901
04:23:47|3.2901
04:23:48|3.2901
04:23:49|3.2901
04:23:49|3.2901
04:23:51|3.2901
04:23:51|3.2898
04:23:53|3.2895
04:23:53|3.2894
04:23:54|3.2894
04:23:55|3.2894
04:23:56|3.2894
04:23:57|3.2885
04:23:58|3.2887
04:24:00|3.289
04:24:01|3.2896
04:24:01|3.2896
04:24:04|3.2905
04:24:05|3.2908
04:24:07|3.2901
04:24:07|3.2892
04:24:10|3.2892
04:24:10|3.2894
04:24:11|3.2894
04:24:13|3.2914
04:24:14|3.2914
04:24:15|3.292
04:24:17|3.292
04:24:18|3.292
04:24:20|3.292
04:24:21|3.2919
04:24:22|3.2919
04:24:22|3.2919
04:24:23|3.2919
04:24:25|3.2919
04:24:26|3.2919
04:24:27|3.2923
04:24:27|3.2923
04:24:30|3.2922
04:24:30|3.2922
04:24:31|3.2922
04:24:33|3.2922
04:24:34|3.2924
04:24:35|3.2924
04:24:36|3.2924
04:24:37|3.2924
04:24:38|3.2924
04:24:39|3.2923
04:24:40|3.2923
04:24:41|3.2923
04:24:42|3.2923
04:24:43|3.2921
04:24:44|3.2921
04:24:45|3.2921
04:24:46|3.2919
04:24:47|3.2919
04:24:49|3.2919
04:24:49|3.2919
04:24:50|3.2919
04:24:51|3.2919
04:24:52|3.2932
04:24:54|3.2932
04:24:54|3.2932
04:24:55|3.2932
04:24:56|3.2938
04:24:57|3.2938
04:24:58|3.2932
04:24:59|3.2928
04:25:00|3.2929
04:25:01|3.2929
04:25:02|3.2929
04:25:03|3.2929
04:25:05|3.2931
04:25:05|3.2938
04:25:06|3.2918
04:25:07|3.2918
04:25:09|3.2918
04:25:10|3.2921
04:25:11|3.2933
04:25:12|3.2933
04:25:13|3.2933
04:25:14|3.293
04:25:15|3.293
04:25:16|3.2924
04:25:17|3.2924
04:25:18|3.2924
04:25:19|3.2924
04:25:20|3.2929
04:25:21|3.2929
04:25:22|3.2929
04:25:23|3.2929
04:25:24|3.2929
04:25:25|3.2929
04:25:26|3.2929
04:25:27|3.2929
04:25:28|3.2928
04:25:29|3.2928
04:25:30|3.2928
04:25:31|3.2928
04:25:32|3.2928
04:25:34|3.2928
04:25:34|3.2929
04:25:35|3.2929
04:25:37|3.2929
04:25:38|3.2929
04:25:39|3.2929
04:25:40|3.2929
04:25:41|3.2929
04:25:42|3.2932
04:25:43|3.2929
04:25:44|3.2929
04:25:45|3.2929
04:25:46|3.2929
04:25:47|3.2929
04:25:48|3.2917
04:25:49|3.2917
04:25:50|3.2917
04:25:51|3.2916
04:25:52|3.2916
04:25:53|3.2916
04:25:54|3.2916
04:25:55|3.2922
04:25:56|3.2922
04:25:57|3.2922
04:25:58|3.2919
04:25:59|3.2919
04:26:00|3.2919
04:26:01|3.2919
04:26:02|3.2915
04:26:03|3.2915
04:26:04|3.2915
04:26:06|3.2915
04:26:06|3.2893
04:26:07|3.2889
04:26:09|3.2899
04:26:11|3.2893
04:26:11|3.2893
04:26:12|3.2893
04:26:14|3.2892
04:26:16|3.2892
04:26:16|3.2892
04:26:17|3.2892
04:26:18|3.2892
04:26:19|3.2891
04:26:20|3.2899
04:26:22|3.2891
04:26:23|3.289
04:26:24|3.2888
04:26:25|3.2888
04:26:26|3.2877
04:26:27|3.2877
04:26:28|3.288
04:26:29|3.2888
04:26:30|3.2891
04:26:31|3.2891
04:26:32|3.2891
04:26:33|3.2889
04:26:34|3.2887
04:26:35|3.2887
04:26:37|3.2883
04:26:39|3.2883
04:26:39|3.2883
04:26:40|3.2883
04:26:42|3.2883
04:26:43|3.288
04:26:44|3.288
04:26:46|3.288
04:26:47|3.2881
04:26:48|3.2881
04:26:48|3.2881
04:26:49|3.2884
04:26:50|3.2879
04:26:51|3.2879
04:26:53|3.2879
04:26:53|3.2879
04:26:54|3.288
04:26:55|3.2883
04:26:56|3.2883
04:26:57|3.2883
04:26:58|3.2883
04:26:59|3.2883
04:27:00|3.2883
04:27:02|3.2881
04:27:03|3.2881
04:27:04|3.2876
04:27:04|3.2876
04:27:06|3.2879
04:27:08|3.2879
04:27:09|3.2896
04:27:10|3.2905
04:27:11|3.2905
04:27:12|3.2905
04:27:14|3.2909
04:27:16|3.2899
04:27:16|3.2899
04:27:18|3.2899
04:27:19|3.2899
04:27:20|3.2899
04:27:21|3.2899
04:27:22|3.2903
04:27:23|3.2903
04:27:24|3.29
04:27:25|3.29
04:27:26|3.29
04:27:27|3.2899
04:27:28|3.2899
04:27:29|3.2899
04:27:30|3.2899
04:27:31|3.2899
04:27:32|3.2899
04:27:33|3.2899
04:27:34|3.2899
04:27:35|3.2895
04:27:36|3.2895
04:27:37|3.2895
04:27:38|3.2895
04:27:39|3.2895
04:27:40|3.2895
04:27:41|3.2895
04:27:42|3.2895
04:27:43|3.2895
04:27:44|3.2895
04:27:45|3.2895
04:27:46|3.2892
04:27:47|3.2892
04:27:48|3.2892
04:27:49|3.2892
04:27:50|3.2892
04:27:51|3.2892
04:27:52|3.2894
04:27:53|3.2894
04:27:54|3.2894
04:27:55|3.2894
04:27:56|3.2893
04:27:57|3.2893
04:27:58|3.2893
04:27:59|3.2893
04:28:00|3.2893
04:28:01|3.2893
04:28:02|3.2893
04:28:03|3.2893
04:28:04|3.2893
04:28:05|3.2893
04:28:06|3.2893
04:28:07|3.2893
04:28:09|3.2884
04:28:11|3.2887
04:28:13|3.2887
04:28:13|3.2887
04:28:16|3.2887
04:28:16|3.2887
04:28:17|3.2887
04:28:19|3.2885
04:28:20|3.2885
04:28:21|3.2884
04:28:22|3.2884
04:28:23|3.2881
04:28:24|3.2881
04:28:25|3.288
04:28:27|3.288
04:28:28|3.288
04:28:29|3.288
04:28:30|3.288
04:28:31|3.288
04:28:32|3.288
04:28:33|3.288
04:28:34|3.2881
04:28:35|3.2881
04:28:36|3.2882
04:28:37|3.2881
04:28:38|3.2881
04:28:39|3.2881
04:28:40|3.2882
04:28:42|3.2882
04:28:42|3.2882
04:28:44|3.2882
04:28:44|3.2882
04:28:45|3.2896
04:28:47|3.2898
04:28:47|3.2898
04:28:48|3.2898
04:28:49|3.2898
04:28:50|3.2897
04:28:52|3.2888
04:28:52|3.2883
04:28:54|3.2883
04:28:55|3.2883
04:28:55|3.2883
04:28:57|3.2883
04:28:57|3.2883
04:28:58|3.2883
04:28:59|3.2883
04:29:00|3.2882
04:29:01|3.2882
04:29:03|3.2881
04:29:03|3.288
04:29:05|3.288
04:29:05|3.288
04:29:06|3.2881
04:29:07|3.2881
04:29:08|3.2881
04:29:11|3.2881
04:29:11|3.2881
04:29:12|3.2878
04:29:13|3.2878
04:29:14|3.2878
04:29:15|3.2878
04:29:17|3.2879
04:29:18|3.288
04:29:20|3.288
04:29:21|3.288
04:29:22|3.288
04:29:22|3.288
04:29:24|3.288
04:29:25|3.288
04:29:26|3.288
04:29:27|3.288
04:29:29|3.2879
04:29:30|3.2879
04:29:30|3.2879
04:29:32|3.2879
04:29:33|3.2879
04:29:34|3.2879
04:29:35|3.2879
04:29:36|3.2879
04:29:38|3.2879
04:29:39|3.2879
04:29:40|3.2879
04:29:41|3.2879
04:29:43|3.2879
04:29:44|3.288
04:29:44|3.288
04:29:45|3.288
04:29:47|3.288
04:29:47|3.288
04:29:50|3.2879
04:29:50|3.2871
04:29:51|3.2871
04:29:52|3.2871
04:29:53|3.2871
04:29:54|3.2873
04:29:55|3.2877
04:29:56|3.2874
04:29:57|3.2875
04:29:58|3.288
04:29:59|3.288
04:30:00|3.288
04:30:01|3.2906
04:30:02|3.2922
04:30:03|3.2924
04:30:04|3.2927
04:30:05|3.2927
04:30:07|3.2927
04:30:08|3.2903
04:30:10|3.2901
04:30:12|3.2902
04:30:12|3.2902
04:30:13|3.2895
04:30:15|3.2895
04:30:16|3.2895
04:30:18|3.2895
04:30:18|3.2891
04:30:20|3.2892
04:30:21|3.2892
04:30:22|3.2892
04:30:23|3.2892
04:30:24|3.2891
04:30:25|3.2891
04:30:26|3.2891
04:30:28|3.2891
04:30:29|3.2891
04:30:30|3.2891
04:30:31|3.2902
04:30:32|3.2902
04:30:34|3.2902
04:30:34|3.2902
04:30:35|3.2902
04:30:37|3.29
04:30:37|3.2899
04:30:40|3.2899
04:30:40|3.2899
04:30:41|3.2897
04:30:42|3.2897
04:30:43|3.2897
04:30:44|3.2897
04:30:45|3.2896
04:30:46|3.29
04:30:47|3.2897
04:30:49|3.2897
04:30:49|3.29
04:30:50|3.29
04:30:51|3.29
04:30:52|3.29
04:30:53|3.29
04:30:54|3.2899
04:30:55|3.29
04:30:56|3.29
04:30:57|3.29
04:30:58|3.29
04:31:00|3.29
04:31:01|3.29
04:31:02|3.29
04:31:03|3.29
04:31:04|3.2898
04:31:05|3.2895
04:31:06|3.2895
04:31:07|3.2895
04:31:08|3.2891
04:31:10|3.29
04:31:11|3.2895
04:31:12|3.2895
04:31:13|3.2895
04:31:15|3.2895
04:31:17|3.2895
04:31:18|3.2895
04:31:19|3.2895
04:31:21|3.2893
04:31:22|3.2893
04:31:23|3.2894
04:31:24|3.2894
04:31:25|3.2894
04:31:26|3.2894
04:31:27|3.2894
04:31:28|3.2893
04:31:29|3.2894
04:31:29|3.2894
04:31:31|3.2893
04:31:32|3.2894
04:31:33|3.2893
04:31:34|3.2893
04:31:35|3.2893
04:31:36|3.2893
04:31:37|3.2895
04:31:38|3.2895
04:31:39|3.2895
04:31:40|3.2893
04:31:41|3.2893
04:31:42|3.2894
04:31:43|3.2893
04:31:44|3.2892
04:31:45|3.2892
04:31:46|3.2892
04:31:47|3.2892
04:31:48|3.2892
04:31:49|3.2893
04:31:50|3.2895
04:31:51|3.2895
04:31:52|3.2897
04:31:53|3.2897
04:31:54|3.2897
04:31:55|3.2897
04:31:56|3.2905
04:31:57|3.2905
04:31:58|3.2905
04:31:59|3.2905
04:32:00|3.2898
04:32:01|3.2895
04:32:02|3.2893
04:32:03|3.2893
04:32:04|3.2897
04:32:06|3.2899
04:32:06|3.2896
04:32:07|3.2896
04:32:08|3.2893
04:32:09|3.2894
04:32:11|3.2894
04:32:12|3.2893
04:32:13|3.2894
04:32:14|3.2894
04:32:15|3.2894
04:32:16|3.2894
04:32:17|3.2894
04:32:18|3.2894
04:32:19|3.2892
04:32:20|3.2892
04:32:21|3.2892
04:32:23|3.2891
04:32:25|3.2893
04:32:25|3.2895
04:32:27|3.2898
04:32:29|3.2897
04:32:29|3.2897
04:32:30|3.2898
04:32:31|3.2898
04:32:32|3.2898
04:32:33|3.2898
04:32:35|3.2898
04:32:35|3.29
04:32:36|3.29
04:32:37|3.29
04:32:38|3.29
04:32:39|3.29
04:32:40|3.2922
04:32:42|3.2918
04:32:42|3.2918
04:32:43|3.2918
04:32:44|3.2918
04:32:46|3.2911
04:32:46|3.2911
04:32:47|3.2912
04:32:48|3.2913
04:32:50|3.2913
04:32:50|3.2913
04:32:51|3.2913
04:32:52|3.292
04:32:53|3.292
04:32:55|3.292
04:32:55|3.292
04:32:57|3.292
04:32:57|3.2934
04:32:58|3.294
04:32:59|3.2937
04:33:00|3.2937
04:33:01|3.2937
04:33:02|3.2937
04:33:03|3.2937
04:33:04|3.2937
04:33:06|3.2937
04:33:07|3.2937
04:33:08|3.2937
04:33:08|3.2937
04:33:10|3.2937
04:33:11|3.2937
04:33:12|3.294
04:33:14|3.2939
04:33:14|3.294
04:33:17|3.294
04:33:17|3.2939
04:33:18|3.2939
04:33:19|3.294
04:33:21|3.2939
04:33:22|3.2937
04:33:24|3.294
04:33:25|3.2937
04:33:25|3.294
04:33:26|3.294
04:33:28|3.2923
04:33:28|3.2923
04:33:29|3.2925
04:33:30|3.2923
04:33:31|3.2921
04:33:32|3.2926
04:33:33|3.2928
04:33:34|3.294
04:33:36|3.294
04:33:38|3.2939
04:33:39|3.2939
04:33:39|3.294
04:33:41|3.2937
04:33:42|3.2934
04:33:43|3.2923
04:33:44|3.2922
04:33:45|3.2923
04:33:46|3.2923
04:33:47|3.2923
04:33:48|3.2923
04:33:49|3.2923
04:33:50|3.2925
04:33:51|3.2925
04:33:52|3.2926
04:33:53|3.2926
04:33:54|3.2926
04:33:55|3.2926
04:33:56|3.2926
04:33:57|3.2926
04:33:58|3.2932
04:33:59|3.2932
04:34:00|3.2932
04:34:01|3.2931
04:34:02|3.2928
04:34:03|3.2925
04:34:04|3.2925
04:34:06|3.2925
04:34:06|3.2925
04:34:08|3.2925
04:34:09|3.2925
04:34:10|3.2925
04:34:11|3.2925
04:34:12|3.2925
04:34:13|3.2925
04:34:15|3.2922
04:34:16|3.2922
04:34:17|3.292
04:34:18|3.2922
04:34:19|3.2922
04:34:20|3.2919
04:34:21|3.2941
04:34:23|3.2941
04:34:23|3.2948
04:34:25|3.2948
04:34:27|3.2948
04:34:28|3.2938
04:34:29|3.2939
04:34:30|3.2939
04:34:31|3.2943
04:34:32|3.2943
04:34:33|3.2943
04:34:34|3.2944
04:34:35|3.296
04:34:36|3.2986
04:34:37|3.2998
04:34:38|3.2998
04:34:39|3.2998
04:34:40|3.2989
04:34:41|3.2982
04:34:43|3.2976
04:34:43|3.2972
04:34:44|3.2971
04:34:45|3.2971
04:34:46|3.2971
04:34:47|3.2971
04:34:49|3.2972
04:34:50|3.2972
04:34:50|3.2973
04:34:51|3.2973
04:34:52|3.2973
04:34:53|3.2973
04:34:55|3.2973
04:34:55|3.2972
04:34:56|3.2954
04:34:57|3.2953
04:34:58|3.2953
04:34:59|3.2953
04:35:00|3.2948
04:35:01|3.2947
04:35:02|3.2946
04:35:04|3.2945
04:35:06|3.2945
04:35:06|3.2969
04:35:08|3.2974
04:35:08|3.2973
04:35:10|3.2973
04:35:10|3.2973
04:35:11|3.2973
04:35:13|3.2976
04:35:13|3.2976
04:35:14|3.2976
04:35:17|3.2977
04:35:19|3.2976
04:35:20|3.2977
04:35:21|3.2995
04:35:22|3.2984
04:35:24|3.2984
04:35:26|3.2984
04:35:26|3.2984
04:35:27|3.2984
04:35:29|3.2984
04:35:30|3.2976
04:35:32|3.2963
04:35:33|3.2962
04:35:34|3.2962
04:35:34|3.297
04:35:36|3.297
04:35:36|3.297
04:35:38|3.2976
04:35:39|3.2976
04:35:40|3.2985
04:35:41|3.2972
04:35:42|3.2975
04:35:43|3.298
04:35:44|3.2945
04:35:45|3.2938
04:35:46|3.2939
04:35:47|3.2939
04:35:48|3.2942
04:35:49|3.2945
04:35:50|3.2945
04:35:51|3.2955
04:35:52|3.2955
04:35:53|3.2951
04:35:54|3.2951
04:35:55|3.2951
04:35:56|3.2951
04:35:57|3.2951
04:35:58|3.2951
04:35:59|3.2951
04:36:00|3.2951
04:36:01|3.2947
04:36:03|3.2942
04:36:03|3.2931
04:36:05|3.2925
04:36:06|3.2925
04:36:06|3.2925
04:36:07|3.2916
04:36:08|3.2916
04:36:10|3.2916
04:36:11|3.2916
04:36:12|3.2916
04:36:13|3.2916
04:36:14|3.292
04:36:14|3.2923
04:36:17|3.2923
04:36:19|3.2923
04:36:19|3.2924
04:36:20|3.2933
04:36:22|3.294
04:36:23|3.2944
04:36:24|3.2944
04:36:25|3.2944
04:36:27|3.2943
04:36:28|3.2943
04:36:28|3.2943
04:36:29|3.2943
04:36:30|3.2944
04:36:31|3.295
04:36:33|3.295
04:36:35|3.2957
04:36:35|3.2954
04:36:36|3.2954
04:36:37|3.2955
04:36:38|3.2954
04:36:39|3.2954
04:36:40|3.2955
04:36:41|3.2955
04:36:42|3.2956
04:36:43|3.2956
04:36:44|3.2956
04:36:45|3.2956
04:36:46|3.2956
04:36:47|3.2956
04:36:48|3.2956
04:36:49|3.2948
04:36:50|3.2946
04:36:51|3.2946
04:36:52|3.2954
04:36:53|3.2954
04:36:54|3.295
04:36:55|3.2938
04:36:56|3.2928
04:36:57|3.2929
04:36:58|3.2929
04:36:59|3.2936
04:37:00|3.2936
04:37:01|3.2936
04:37:02|3.2935
04:37:03|3.2939
04:37:04|3.2939
04:37:05|3.2939
04:37:06|3.2946
04:37:07|3.2945
04:37:08|3.2945
04:37:09|3.2953
04:37:10|3.2966
04:37:11|3.2984
04:37:12|3.2984
04:37:13|3.2984
04:37:14|3.2984
04:37:16|3.2985
04:37:17|3.2988
04:37:19|3.2988
04:37:19|3.2987
04:37:21|3.2975
04:37:22|3.2975
04:37:24|3.2975
04:37:24|3.2973
04:37:25|3.2973
04:37:26|3.2973
04:37:28|3.2958
04:37:29|3.2971
04:37:30|3.2978
04:37:30|3.2978
04:37:31|3.2974
04:37:32|3.2974
04:37:34|3.2974
04:37:35|3.2974
04:37:36|3.2971
04:37:37|3.2967
04:37:39|3.2976
04:37:40|3.2974
04:37:41|3.2974
04:37:42|3.2973
04:37:43|3.2973
04:37:45|3.2977
04:37:46|3.2975
04:37:46|3.2975
04:37:47|3.2975
04:37:48|3.2974
04:37:49|3.2974
04:37:50|3.2974
04:37:52|3.2974
04:37:52|3.2974
04:37:53|3.2974
04:37:54|3.2973
04:37:56|3.2973
04:37:57|3.2964
04:37:58|3.2962
04:37:59|3.2971
04:37:59|3.2988
04:38:01|3.3004
04:38:01|3.2991
04:38:03|3.299
04:38:03|3.299
04:38:05|3.2987
04:38:06|3.2976
04:38:06|3.2976
04:38:08|3.2973
04:38:08|3.2973
04:38:10|3.2972
04:38:10|3.2973
04:38:12|3.2973
04:38:14|3.297
04:38:14|3.297
04:38:16|3.297
04:38:18|3.297
04:38:19|3.297
04:38:20|3.297
04:38:21|3.2962
04:38:22|3.2962
04:38:24|3.2956
04:38:25|3.2959
04:38:26|3.2959
04:38:26|3.2961
04:38:29|3.296
04:38:29|3.2958
04:38:30|3.2958
04:38:31|3.2958
04:38:33|3.2958
04:38:34|3.2958
04:38:35|3.296
04:38:36|3.2963
04:38:37|3.2965
04:38:38|3.2965
04:38:39|3.2965
04:38:40|3.2969
04:38:42|3.2969
04:38:43|3.2969
04:38:44|3.2969
04:38:45|3.2968
04:38:46|3.2968
04:38:47|3.2967
04:38:48|3.2982
04:38:49|3.2982
04:38:50|3.2996
04:38:51|3.2994
04:38:52|3.2994
04:38:53|3.2994
04:38:54|3.2994
04:38:55|3.2992
04:38:56|3.299
04:38:57|3.2984
04:38:58|3.2984
04:38:59|3.2984
04:39:00|3.2984
04:39:01|3.2984
04:39:02|3.2987
04:39:03|3.2987
04:39:04|3.2987
04:39:06|3.2987
04:39:06|3.2987
04:39:07|3.2987
04:39:08|3.2989
04:39:09|3.2989
04:39:10|3.2988
04:39:11|3.2989
04:39:12|3.2989
04:39:13|3.2993
04:39:15|3.2992
04:39:16|3.3008
04:39:17|3.3003
04:39:19|3.3
04:39:19|3.3
04:39:20|3.301
04:39:23|3.3002
04:39:24|3.3002
04:39:25|3.3001
04:39:27|3.3001
04:39:27|3.3001
04:39:29|3.3003
04:39:30|3.301
04:39:32|3.2994
04:39:32|3.2994
04:39:34|3.2992
04:39:35|3.2991
04:39:35|3.2984
04:39:37|3.2987
04:39:38|3.2987
04:39:40|3.2987
04:39:41|3.2987
04:39:41|3.299
04:39:42|3.299
04:39:44|3.2992
04:39:45|3.2992
04:39:45|3.2992
04:39:47|3.2989
04:39:47|3.2989
04:39:49|3.299
04:39:50|3.2999
04:39:51|3.2999
04:39:51|3.2989
04:39:53|3.2994
04:39:53|3.2994
04:39:54|3.2995
04:39:56|3.2995
04:39:57|3.2995
04:39:58|3.2988
04:39:58|3.2983
04:39:59|3.2989
04:40:01|3.2991
04:40:01|3.2991
04:40:03|3.2991
04:40:03|3.2991
04:40:04|3.2989
04:40:05|3.2989
04:40:07|3.2979
04:40:08|3.2977
04:40:09|3.2983
04:40:10|3.2983
04:40:11|3.2976
04:40:12|3.2976
04:40:13|3.2978
04:40:15|3.2976
04:40:16|3.2977
04:40:16|3.2974
04:40:17|3.2972
04:40:18|3.2975
04:40:19|3.2977
04:40:20|3.2977
04:40:23|3.2977
04:40:24|3.2983
04:40:26|3.2983
04:40:26|3.2983
04:40:28|3.2983
04:40:29|3.2984
04:40:30|3.2984
04:40:31|3.2993
04:40:32|3.2996
04:40:33|3.2994
04:40:34|3.2995
04:40:35|3.2994
04:40:36|3.2995
04:40:37|3.2996
04:40:38|3.3
04:40:39|3.301
04:40:40|3.3004
04:40:41|3.3004
04:40:42|3.2999
04:40:43|3.2991
04:40:44|3.2991
04:40:45|3.3005
04:40:46|3.3005
04:40:47|3.3005
04:40:49|3.3005
04:40:49|3.3005
04:40:50|3.3005
04:40:51|3.3001
04:40:52|3.2999
04:40:53|3.2999
04:40:54|3.2999
04:40:55|3.2999
04:40:56|3.3
04:40:57|3.3
04:40:58|3.3
04:40:59|3.2996
04:41:00|3.2998
04:41:01|3.2999
04:41:02|3.2997
04:41:04|3.2997
04:41:04|3.2997
04:41:05|3.2997
04:41:06|3.2998
04:41:07|3.2998
04:41:09|3.2992
04:41:10|3.2992
04:41:11|3.2991
04:41:12|3.2991
04:41:13|3.2984
04:41:15|3.2984
04:41:15|3.2977
04:41:16|3.2981
04:41:17|3.2984
04:41:19|3.2984
04:41:19|3.2984
04:41:21|3.2987
04:41:23|3.2987
04:41:23|3.2978
04:41:25|3.2982
04:41:26|3.2982
04:41:27|3.2984
04:41:28|3.2984
04:41:29|3.2984
04:41:30|3.2983
04:41:31|3.2982
04:41:32|3.2982
04:41:33|3.2982
04:41:34|3.2982
04:41:35|3.2982
04:41:36|3.2979
04:41:37|3.2979
04:41:38|3.2979
04:41:40|3.2979
04:41:41|3.2981
04:41:42|3.2979
04:41:43|3.2979
04:41:43|3.2979
04:41:44|3.2979
04:41:46|3.298
04:41:47|3.298
04:41:47|3.2983
04:41:49|3.2981
04:41:50|3.2981
04:41:51|3.2981
04:41:52|3.2981
04:41:52|3.2981
04:41:53|3.298
04:41:54|3.298
04:41:56|3.298
04:41:57|3.298
04:41:58|3.298
04:41:58|3.298
04:41:59|3.298
04:42:00|3.2979
04:42:03|3.2979
04:42:03|3.2979
04:42:04|3.2979
04:42:06|3.2979
04:42:07|3.2979
04:42:07|3.2979
04:42:08|3.298
04:42:10|3.298
04:42:12|3.298
04:42:12|3.2979
04:42:14|3.2979
04:42:14|3.2979
04:42:15|3.2979
04:42:16|3.2979
04:42:17|3.2979
04:42:18|3.2979
04:42:19|3.298
04:42:21|3.298
04:42:23|3.2979
04:42:24|3.298
04:42:26|3.3005
04:42:27|3.2999
04:42:27|3.3005
04:42:28|3.3005
04:42:30|3.3
04:42:30|3.2995
04:42:31|3.2997
04:42:32|3.2997
04:42:34|3.2997
04:42:34|3.2991
04:42:35|3.2988
04:42:37|3.2983
04:42:37|3.2983
04:42:39|3.2981
04:42:39|3.299
04:42:41|3.299
04:42:41|3.299
04:42:42|3.299
04:42:43|3.299
04:42:45|3.299
04:42:45|3.299
04:42:46|3.299
04:42:48|3.299
04:42:50|3.299
04:42:50|3.299
04:42:51|3.299
04:42:52|3.2988
04:42:53|3.2982
04:42:54|3.2982
04:42:55|3.2982
04:42:56|3.2982
04:42:57|3.2982
04:42:58|3.2982
04:42:59|3.2991
04:43:00|3.2991
04:43:01|3.2991
04:43:03|3.2991
04:43:04|3.3001
04:43:04|3.3001
04:43:05|3.2999
04:43:07|3.2999
04:43:07|3.2999
04:43:08|3.2999
04:43:10|3.2999
04:43:11|3.2999
04:43:12|3.2998
04:43:13|3.2998
04:43:14|3.2991
04:43:15|3.2995
04:43:16|3.2995
04:43:17|3.2995
04:43:18|3.2995
04:43:20|3.2993
04:43:21|3.2993
04:43:23|3.2984
04:43:25|3.2975
04:43:25|3.2975
04:43:26|3.2975
04:43:28|3.2975
04:43:29|3.2981
04:43:30|3.2977
04:43:31|3.2977
04:43:32|3.2979
04:43:33|3.2979
04:43:34|3.2979
04:43:35|3.2979
04:43:36|3.2976
04:43:38|3.2976
04:43:39|3.2976
04:43:40|3.2989
04:43:40|3.2987
04:43:42|3.2987
04:43:42|3.2987
04:43:45|3.2983
04:43:46|3.2986
04:43:47|3.2986
04:43:48|3.2986
04:43:49|3.2986
04:43:50|3.2983
04:43:51|3.2983
04:43:52|3.2983
04:43:53|3.2976
04:43:54|3.2976
04:43:55|3.2974
04:43:56|3.2974
04:43:57|3.2974
04:43:58|3.2974
04:43:59|3.2972
04:44:00|3.2964
04:44:01|3.2963
04:44:02|3.2963
04:44:03|3.2963
04:44:04|3.295
04:44:05|3.295
04:44:06|3.295
04:44:07|3.295
04:44:09|3.295
04:44:09|3.295
04:44:10|3.295
04:44:11|3.2941
04:44:12|3.2938
04:44:13|3.2938
04:44:15|3.2939
04:44:16|3.2937
04:44:18|3.2933
04:44:19|3.2933
04:44:21|3.2931
04:44:22|3.2931
04:44:23|3.296
04:44:23|3.296
04:44:26|3.296
04:44:28|3.2969
04:44:28|3.2966
04:44:29|3.2967
04:44:30|3.2967
04:44:32|3.2967
04:44:33|3.2967
04:44:34|3.2967
04:44:35|3.2967
04:44:36|3.2965
04:44:37|3.2961
04:44:38|3.2961
04:44:39|3.2961
04:44:40|3.2961
04:44:41|3.2949
04:44:42|3.2941
04:44:43|3.2941
04:44:44|3.2941
04:44:45|3.2941
04:44:46|3.2941
04:44:47|3.2941
04:44:48|3.2941
04:44:49|3.2942
04:44:50|3.2949
04:44:52|3.2949
04:44:53|3.2947
04:44:54|3.2947
04:44:55|3.2944
04:44:55|3.2944
04:44:56|3.2944
04:44:57|3.2944
04:44:58|3.2944
04:44:59|3.2944
04:45:00|3.2949
04:45:02|3.2959
04:45:02|3.2959
04:45:04|3.2959
04:45:04|3.2959
04:45:06|3.2955
04:45:06|3.2957
04:45:09|3.2957
04:45:09|3.2957
04:45:10|3.2966
04:45:11|3.2966
04:45:12|3.2966
04:45:13|3.2966
04:45:14|3.2966
04:45:16|3.2966
04:45:17|3.2966
04:45:17|3.2966
04:45:19|3.2962
04:45:20|3.2962
04:45:20|3.2962
04:45:21|3.2962
04:45:22|3.2965
04:45:24|3.2965
04:45:25|3.2968
04:45:26|3.2968
04:45:27|3.2968
04:45:29|3.2992
04:45:30|3.2992
04:45:31|3.2993
04:45:32|3.299
04:45:33|3.299
04:45:34|3.299
04:45:35|3.299
04:45:36|3.299
04:45:36|3.299
04:45:37|3.299
04:45:40|3.2998
04:45:41|3.2998
04:45:42|3.3002
04:45:43|3.3002
04:45:44|3.3001
04:45:44|3.3001
04:45:46|3.3001
04:45:46|3.3001
04:45:47|3.3002
04:45:48|3.3002
04:45:49|3.3002
04:45:51|3.3004
04:45:51|3.2993
04:45:52|3.2993
04:45:53|3.2992
04:45:54|3.2998
04:45:55|3.2998
04:45:56|3.3002
04:45:58|3.3002
04:46:00|3.2999
04:46:00|3.3002
04:46:01|3.3002
04:46:02|3.3004
04:46:03|3.3004
04:46:04|3.3005
04:46:05|3.3005
04:46:06|3.3003
04:46:08|3.3001
04:46:08|3.3001
04:46:09|3.3001
04:46:10|3.2999
04:46:11|3.2999
04:46:13|3.2999
04:46:13|3.2999
04:46:15|3.2999
04:46:16|3.2999
04:46:18|3.3004
04:46:19|3.3004
04:46:20|3.3004
04:46:21|3.3004
04:46:22|3.3004
04:46:23|3.3004
04:46:24|3.3004
04:46:26|3.3004
04:46:27|3.3004
04:46:28|3.3001
04:46:29|3.2998
04:46:31|3.2998
04:46:31|3.2998
04:46:33|3.2991
04:46:35|3.2993
04:46:36|3.2992
04:46:37|3.2992
04:46:38|3.2993
04:46:40|3.2993
04:46:41|3.2993
04:46:42|3.2993
04:46:44|3.2993
04:46:44|3.2992
04:46:46|3.2992
04:46:47|3.2993
04:46:48|3.2991
04:46:49|3.299
04:46:49|3.299
04:46:50|3.299
04:46:52|3.299
04:46:53|3.299
04:46:53|3.299
04:46:54|3.299
04:46:55|3.299
04:46:57|3.299
04:46:58|3.299
04:46:58|3.2991
04:47:00|3.2991
04:47:00|3.2991
04:47:01|3.2991
04:47:03|3.299
04:47:03|3.299
04:47:04|3.299
04:47:07|3.2986
04:47:08|3.2986
04:47:10|3.2999
04:47:11|3.2999
04:47:12|3.3003
04:47:13|3.3002
04:47:14|3.3002
04:47:16|3.3002
04:47:17|3.3002
04:47:17|3.3002
04:47:20|3.3002
04:47:20|3.3003
04:47:21|3.3004
04:47:22|3.3004
04:47:23|3.3004
04:47:24|3.3004
04:47:26|3.3004
04:47:28|3.3004
04:47:29|3.3004
04:47:31|3.3004
04:47:33|3.3008
04:47:33|3.3009
04:47:35|3.3009
04:47:37|3.3009
04:47:38|3.3009
04:47:39|3.301
04:47:40|3.301
04:47:42|3.301
04:47:43|3.301
04:47:43|3.301
04:47:44|3.3009
04:47:45|3.3009
04:47:47|3.3009
04:47:48|3.3009
04:47:49|3.3009
04:47:50|3.3009
04:47:51|3.3009
04:47:52|3.3011
04:47:53|3.3011
04:47:54|3.3011
04:47:55|3.3011
04:47:56|3.3011
04:47:57|3.301
04:47:58|3.3027
04:47:59|3.3043
04:48:00|3.3045
04:48:01|3.3045
04:48:02|3.3045
04:48:03|3.3045
04:48:05|3.3049
04:48:07|3.3055
04:48:07|3.3055
04:48:09|3.3055
04:48:10|3.3052
04:48:11|3.3049
04:48:12|3.3054
04:48:13|3.3054
04:48:14|3.3055
04:48:15|3.3055
04:48:16|3.3054
04:48:18|3.3055
04:48:18|3.3055
04:48:20|3.3037
04:48:21|3.3038
04:48:22|3.3021
04:48:23|3.3028
04:48:25|3.3028
04:48:26|3.3028
04:48:28|3.3031
04:48:28|3.3031
04:48:30|3.3031
04:48:31|3.3031
04:48:33|3.3033
04:48:34|3.3037
04:48:35|3.3037
04:48:37|3.3053
04:48:37|3.3056
04:48:38|3.3056
04:48:39|3.3052
04:48:40|3.3056
04:48:42|3.3056
04:48:43|3.3056
04:48:44|3.3053
04:48:44|3.3053
04:48:46|3.305
04:48:46|3.3055
04:48:47|3.3055
04:48:50|3.3047
04:48:50|3.3052
04:48:51|3.3052
04:48:53|3.3052
04:48:53|3.3051
04:48:54|3.305
04:48:55|3.305
04:48:56|3.3051
04:48:57|3.305
04:48:58|3.305
04:48:59|3.3056
04:49:00|3.3056
04:49:02|3.3056
04:49:03|3.3056
04:49:04|3.3056
04:49:05|3.3055
04:49:06|3.3048
04:49:07|3.3048
04:49:08|3.3048
04:49:09|3.3048
04:49:10|3.3042
04:49:11|3.3042
04:49:12|3.3043
04:49:14|3.3043
04:49:16|3.3043
04:49:16|3.3043
04:49:18|3.3043
04:49:19|3.3042
04:49:20|3.3042
04:49:20|3.3042
04:49:21|3.3042
04:49:23|3.3061
04:49:23|3.3061
04:49:25|3.306
04:49:26|3.3062
04:49:26|3.3062
04:49:28|3.3062
04:49:29|3.3082
04:49:30|3.3096
04:49:32|3.3096
04:49:32|3.3106
04:49:34|3.3109
04:49:35|3.3109
04:49:36|3.3119
04:49:37|3.3119
04:49:38|3.3113
04:49:39|3.3113
04:49:40|3.3113
04:49:41|3.3112
04:49:45|3.3112
04:49:46|3.3124
04:49:47|3.3147
04:49:48|3.3135
04:49:50|3.3131
04:49:51|3.3138
04:49:52|3.3147
04:49:53|3.3147
04:49:55|3.3138
04:49:55|3.3135
04:49:57|3.3128
04:49:58|3.3122
04:49:58|3.3122
04:49:59|3.3124
04:50:00|3.3124
04:50:02|3.3127
04:50:02|3.3181
04:50:04|3.3202
04:50:04|3.32
04:50:07|3.3213
04:50:07|3.3213
04:50:10|3.3236
04:50:11|3.325
04:50:11|3.3259
04:50:13|3.3257
04:50:13|3.3234
04:50:14|3.3235
04:50:15|3.3237
04:50:16|3.3228
04:50:18|3.322
04:50:19|3.3225
04:50:20|3.3244
04:50:21|3.3242
04:50:23|3.323
04:50:24|3.323
04:50:25|3.3208
04:50:26|3.3253
04:50:26|3.325
04:50:28|3.325
04:50:30|3.325
04:50:31|3.3242
04:50:32|3.324
04:50:33|3.3234
04:50:35|3.3244
04:50:36|3.3244
04:50:37|3.3244
04:50:38|3.3246
04:50:39|3.3246
04:50:40|3.3244
04:50:41|3.3242
04:50:42|3.3239
04:50:43|3.3244
04:50:44|3.3235
04:50:45|3.3235
04:50:46|3.3233
04:50:47|3.3235
04:50:48|3.3238
04:50:49|3.3236
04:50:50|3.3236
04:50:51|3.3233
04:50:52|3.3233
04:50:53|3.3233
04:50:54|3.3255
04:50:55|3.3267
04:50:56|3.3267
04:50:57|3.3268
04:50:58|3.3275
04:50:59|3.3273
04:51:00|3.3264
04:51:02|3.3264
04:51:02|3.3261
04:51:05|3.327
04:51:06|3.3263
04:51:08|3.3264
04:51:09|3.3265
04:51:11|3.3267
04:51:11|3.3244
04:51:12|3.3217
04:51:14|3.3227
04:51:15|3.3227
04:51:17|3.3248
04:51:17|3.325
04:51:18|3.325
04:51:20|3.3251
04:51:20|3.3251
04:51:23|3.3249
04:51:23|3.3253
04:51:24|3.3255
04:51:26|3.3258
04:51:26|3.3258
04:51:27|3.3258
04:51:29|3.325
04:51:30|3.3257
04:51:32|3.3257
04:51:34|3.3257
04:51:35|3.3262
04:51:37|3.326
04:51:37|3.326
04:51:40|3.326
04:51:42|3.3263
04:51:42|3.3263
04:51:43|3.3275
04:51:44|3.3276
04:51:45|3.3279
04:51:46|3.3271
04:51:47|3.3268
04:51:48|3.3268
04:51:49|3.3268
04:51:50|3.3277
04:51:51|3.3277
04:51:52|3.3281
04:51:53|3.3277
04:51:54|3.3283
04:51:55|3.3271
04:51:56|3.3271
04:51:57|3.328
04:51:58|3.329
04:51:59|3.3293
04:52:00|3.3282
04:52:01|3.3273
04:52:02|3.3282
04:52:03|3.3282
04:52:04|3.3282
04:52:06|3.328
04:52:07|3.3282
04:52:09|3.3282
04:52:09|3.328
04:52:11|3.3277
04:52:13|3.3277
04:52:13|3.3277
04:52:15|3.326
04:52:16|3.3264
04:52:18|3.3264
04:52:19|3.3259
04:52:19|3.3259
04:52:20|3.3254
04:52:21|3.3261
04:52:22|3.3263
04:52:23|3.3263
04:52:25|3.3264
04:52:26|3.3275
04:52:27|3.3292
04:52:28|3.3298
04:52:29|3.3297
04:52:31|3.3299
04:52:33|3.329
04:52:35|3.3292
04:52:36|3.3292
04:52:37|3.3292
04:52:38|3.3292
04:52:39|3.3294
04:52:40|3.3294
04:52:41|3.3293
04:52:42|3.3293
04:52:43|3.3293
04:52:44|3.3291
04:52:45|3.3278
04:52:46|3.3269
04:52:47|3.3266
04:52:48|3.3264
04:52:50|3.3269
04:52:50|3.3266
04:52:51|3.3266
04:52:52|3.3265
04:52:53|3.3265
04:52:55|3.3264
04:52:55|3.3262
04:52:56|3.3262
04:52:57|3.3249
04:52:58|3.3249
04:52:59|3.3249
04:53:00|3.325
04:53:01|3.3251
04:53:02|3.3258
04:53:03|3.3258
04:53:04|3.3258
04:53:05|3.3258
04:53:06|3.3258
04:53:07|3.3261
04:53:08|3.3261
04:53:09|3.3252
04:53:10|3.326
04:53:11|3.326
04:53:12|3.3264
04:53:13|3.3286
04:53:14|3.3283
04:53:16|3.3282
04:53:17|3.3282
04:53:19|3.3275
04:53:19|3.3275
04:53:21|3.3277
04:53:22|3.3287
04:53:22|3.3287
04:53:24|3.3287
04:53:24|3.3276
04:53:25|3.3274
04:53:27|3.3273
04:53:29|3.3278
04:53:29|3.3278
04:53:31|3.3278
04:53:32|3.3276
04:53:33|3.3276
04:53:34|3.3274
04:53:35|3.3274
04:53:36|3.3271
04:53:37|3.3271
04:53:38|3.3271
04:53:39|3.3275
04:53:40|3.3278
04:53:41|3.3279
04:53:42|3.3279
04:53:43|3.3279
04:53:44|3.3279
04:53:45|3.3276
04:53:46|3.3276
04:53:47|3.3276
04:53:49|3.3277
04:53:50|3.3268
04:53:51|3.3267
04:53:53|3.3263
04:53:54|3.3265
04:53:54|3.3265
04:53:55|3.3265
04:53:56|3.3265
04:53:57|3.3264
04:53:59|3.3265
04:54:00|3.3265
04:54:00|3.3279
04:54:02|3.328
04:54:03|3.328
04:54:03|3.328
04:54:04|3.328
04:54:07|3.328
04:54:07|3.3295
04:54:09|3.3296
04:54:09|3.3296
04:54:10|3.3296
04:54:12|3.3296
04:54:12|3.329
04:54:13|3.329
04:54:16|3.3287
04:54:17|3.3282
04:54:17|3.3276
04:54:18|3.3276
04:54:19|3.327
04:54:21|3.3271
04:54:22|3.327
04:54:23|3.3271
04:54:24|3.3286
04:54:25|3.3284
04:54:26|3.3284
04:54:27|3.3283
04:54:29|3.3283
04:54:30|3.327
04:54:30|3.3259
04:54:31|3.3259
04:54:33|3.326
04:54:34|3.3268
04:54:36|3.3273
04:54:38|3.3273
04:54:38|3.3273
04:54:39|3.3269
04:54:40|3.3269
04:54:41|3.3269
04:54:43|3.3268
04:54:43|3.3268
04:54:44|3.3268
04:54:45|3.3268
04:54:46|3.3268
04:54:48|3.327
04:54:49|3.3273
04:54:50|3.3261
04:54:50|3.3258
04:54:51|3.3258
04:54:53|3.3258
04:54:53|3.3263
04:54:55|3.3263
04:54:55|3.3263
04:54:56|3.327
04:54:57|3.327
04:54:58|3.3266
04:55:00|3.3314
04:55:00|3.3319
04:55:01|3.3297
04:55:03|3.3276
04:55:04|3.3279
04:55:04|3.3283
04:55:05|3.3283
04:55:08|3.3276
04:55:08|3.3273
04:55:09|3.3271
04:55:10|3.3271
04:55:11|3.3271
04:55:13|3.3271
04:55:13|3.3271
04:55:14|3.3269
04:55:16|3.3262
04:55:16|3.3262
04:55:17|3.3263
04:55:18|3.3263
04:55:19|3.326
04:55:20|3.326
04:55:21|3.3257
04:55:23|3.3252
04:55:23|3.3252
04:55:24|3.3252
04:55:25|3.3252
04:55:26|3.3271
04:55:27|3.3271
04:55:28|3.3271
04:55:29|3.3261
04:55:30|3.3261
04:55:31|3.326
04:55:32|3.3253
04:55:33|3.3246
04:55:35|3.3247
04:55:37|3.3247
04:55:37|3.3246
04:55:39|3.3246
04:55:40|3.3231
04:55:41|3.3228
04:55:43|3.3231
04:55:44|3.3237
04:55:44|3.3237
04:55:47|3.3235
04:55:47|3.3226
04:55:49|3.3235
04:55:49|3.3246
04:55:50|3.329
04:55:51|3.3301
04:55:53|3.3325
04:55:54|3.3305
04:55:54|3.3292
04:55:55|3.3271
04:55:56|3.3288
04:55:58|3.3302
04:55:58|3.3299
04:55:59|3.3307
04:56:01|3.33
04:56:03|3.3306
04:56:03|3.3322
04:56:04|3.3321
04:56:05|3.334
04:56:06|3.3324
04:56:07|3.3339
04:56:08|3.3337
04:56:09|3.3368
04:56:10|3.3369
04:56:11|3.3374
04:56:12|3.3374
04:56:13|3.3374
04:56:14|3.3395
04:56:15|3.3391
04:56:17|3.34
04:56:18|3.3398
04:56:19|3.3376
04:56:20|3.3376
04:56:21|3.3368
04:56:22|3.3356
04:56:23|3.3369
04:56:24|3.3372
04:56:25|3.3373
04:56:26|3.3369
04:56:27|3.3372
04:56:28|3.3371
04:56:29|3.337
04:56:30|3.3373
04:56:31|3.3371
04:56:32|3.3377
04:56:33|3.3385
04:56:34|3.3384
04:56:35|3.339
04:56:36|3.339
04:56:38|3.3378
04:56:38|3.3383
04:56:41|3.3374
04:56:42|3.3397
04:56:43|3.3387
04:56:45|3.3382
04:56:46|3.3381
04:56:47|3.3377
04:56:47|3.3382
04:56:49|3.339
04:56:50|3.3397
04:56:50|3.3397
04:56:51|3.3404
04:56:52|3.3404
04:56:54|3.3404
04:56:55|3.3418
04:56:55|3.3418
04:56:56|3.3417
04:56:57|3.3414
04:56:59|3.3432
04:57:00|3.3455
04:57:01|3.3429
04:57:02|3.3432
04:57:04|3.3421
04:57:04|3.3414
04:57:05|3.3403
04:57:06|3.3403
04:57:08|3.3392
04:57:08|3.3401
04:57:09|3.3397
04:57:10|3.3404
04:57:11|3.3415
04:57:12|3.3413
04:57:15|3.341
04:57:15|3.3402
04:57:17|3.3413
04:57:18|3.3413
04:57:19|3.3404
04:57:19|3.3402
04:57:20|3.3398
04:57:23|3.3398
04:57:24|3.3381
04:57:25|3.336
04:57:26|3.3365
04:57:27|3.3363
04:57:28|3.3362
04:57:29|3.3369
04:57:30|3.3366
04:57:31|3.338
04:57:32|3.3385
04:57:33|3.3383
04:57:34|3.3389
04:57:35|3.3398
04:57:36|3.3385
04:57:37|3.3381
04:57:38|3.3381
04:57:39|3.3381
04:57:41|3.3386
04:57:42|3.3387
04:57:44|3.3379
04:57:44|3.3381
04:57:45|3.3381
04:57:47|3.3382
04:57:48|3.3382
04:57:49|3.3382
04:57:51|3.338
04:57:51|3.3389
04:57:52|3.3389
04:57:55|3.339
04:57:55|3.339
04:57:56|3.3404
04:57:57|3.3402
04:57:58|3.3393
04:58:00|3.339
04:58:00|3.3397
04:58:01|3.3412
04:58:02|3.3395
04:58:03|3.3402
04:58:04|3.3395
04:58:05|3.3386
04:58:07|3.3382
04:58:08|3.3382
04:58:09|3.339
04:58:11|3.339
04:58:11|3.3394
04:58:13|3.3373
04:58:14|3.3391
04:58:14|3.3383
04:58:16|3.3368
04:58:17|3.3368
04:58:18|3.3368
04:58:19|3.3367
04:58:20|3.3375
04:58:20|3.3377
04:58:22|3.3377
04:58:24|3.3384
04:58:24|3.3363
04:58:25|3.335
04:58:26|3.335
04:58:27|3.3349
04:58:28|3.3357
04:58:29|3.336
04:58:30|3.3359
04:58:31|3.3359
04:58:33|3.3359
04:58:34|3.3359
04:58:35|3.3359
04:58:36|3.3359
04:58:37|3.3374
04:58:38|3.3365
04:58:41|3.3375
04:58:42|3.3368
04:58:43|3.3361
04:58:44|3.3366
04:58:45|3.3366
04:58:46|3.3366
04:58:47|3.3366
04:58:48|3.3362
04:58:49|3.3358
04:58:50|3.3357
04:58:52|3.3354
04:58:54|3.3363
04:58:54|3.3347
04:58:55|3.3346
04:58:56|3.3346
04:58:57|3.335
04:58:58|3.3363
04:58:59|3.3363
04:59:00|3.3359
04:59:01|3.3359
04:59:02|3.3358
04:59:03|3.3358
04:59:04|3.336
04:59:05|3.336
04:59:07|3.3358
04:59:07|3.3362
04:59:09|3.3368
04:59:10|3.3367
04:59:11|3.3368
04:59:12|3.3368
04:59:14|3.3368
04:59:15|3.3375
04:59:16|3.3391
04:59:17|3.3388
04:59:17|3.3376
04:59:18|3.3376
04:59:20|3.3361
04:59:21|3.3365
04:59:22|3.337
04:59:23|3.3369
04:59:24|3.338
04:59:24|3.338
04:59:26|3.3377
04:59:26|3.3376
04:59:27|3.3375
04:59:29|3.336
04:59:29|3.336
04:59:31|3.3369
04:59:32|3.3369
04:59:33|3.3369
04:59:34|3.3369
04:59:35|3.3369
04:59:35|3.3357
04:59:36|3.3357
04:59:39|3.3366
04:59:39|3.3366
04:59:40|3.3363
04:59:42|3.3369
04:59:43|3.3369
04:59:44|3.3376
04:59:45|3.3376
04:59:46|3.3365
04:59:47|3.3369
04:59:49|3.3365
04:59:49|3.3363
04:59:50|3.3383
04:59:52|3.3375
04:59:52|3.3375
04:59:53|3.3359
04:59:55|3.3353
04:59:56|3.3362
04:59:56|3.3358
04:59:58|3.3352
04:59:58|3.3355
05:00:00|3.3338
05:00:02|3.3361
05:00:03|3.3365
05:00:05|3.3372
05:00:05|3.338
05:00:07|3.3369
05:00:08|3.3352
05:00:09|3.334
05:00:11|3.335
05:00:13|3.335
05:00:14|3.335
05:00:14|3.3346
05:00:15|3.3346
05:00:16|3.3355
05:00:17|3.3351
05:00:19|3.3351
05:00:19|3.335
05:00:21|3.3348
05:00:22|3.3338
05:00:22|3.3341
05:00:24|3.3341
05:00:24|3.3348
05:00:25|3.3343
05:00:27|3.3339
05:00:28|3.3339
05:00:30|3.3339
05:00:30|3.3337
05:00:31|3.3337
05:00:33|3.3345
05:00:33|3.3345
05:00:35|3.334
05:00:35|3.3312
05:00:36|3.3311
05:00:37|3.3327
05:00:38|3.3327
05:00:40|3.3339
05:00:42|3.3335
05:00:43|3.3339
05:00:44|3.3345
05:00:45|3.3349
05:00:46|3.3344
05:00:47|3.3345
05:00:48|3.3342
05:00:49|3.3341
05:00:51|3.3331
05:00:51|3.3339
05:00:53|3.3327
05:00:53|3.3327
05:00:54|3.3329
05:00:57|3.3329
05:00:58|3.3322
05:00:58|3.3327
05:01:00|3.3329
05:01:01|3.3341
05:01:03|3.3348
05:01:04|3.3355
05:01:05|3.3349
05:01:07|3.3353
05:01:08|3.3354
05:01:09|3.3354
05:01:10|3.3354
05:01:11|3.3356
05:01:13|3.3356
05:01:13|3.3355
05:01:15|3.3355
05:01:15|3.3354
05:01:16|3.3354
05:01:17|3.3354
05:01:18|3.3363
05:01:20|3.3373
05:01:20|3.3373
05:01:22|3.3363
05:01:22|3.3363
05:01:23|3.3363
05:01:24|3.3363
05:01:25|3.3366
05:01:26|3.3358
05:01:27|3.3352
05:01:28|3.3358
05:01:29|3.3357
05:01:30|3.336
05:01:31|3.336
05:01:33|3.336
05:01:33|3.3364
05:01:34|3.3364
05:01:36|3.3353
05:01:37|3.3353
05:01:38|3.3353
05:01:39|3.3353
05:01:40|3.3353
05:01:42|3.3352
05:01:43|3.3361
05:01:45|3.336
05:01:45|3.336
05:01:48|3.3358
05:01:48|3.3362
05:01:49|3.3361
05:01:50|3.3364
05:01:53|3.3365
05:01:53|3.3369
05:01:54|3.3366
05:01:56|3.3363
05:01:56|3.3363
05:01:58|3.3358
05:01:58|3.3349
05:02:00|3.334
05:02:01|3.3346
05:02:02|3.3348
05:02:03|3.3348
05:02:04|3.3363
05:02:05|3.335
05:02:06|3.3349
05:02:07|3.3354
05:02:09|3.3354
05:02:09|3.3353
05:02:10|3.3362
05:02:11|3.3373
05:02:12|3.3372
05:02:14|3.3361
05:02:14|3.3371
05:02:15|3.337
05:02:16|3.3368
05:02:17|3.337
05:02:19|3.3368
05:02:20|3.3378
05:02:21|3.3372
05:02:22|3.3372
05:02:22|3.3372
05:02:24|3.3373
05:02:25|3.3378
05:02:26|3.3386
05:02:26|3.3384
05:02:27|3.3384
05:02:29|3.3384
05:02:30|3.3384
05:02:31|3.3357
05:02:32|3.3357
05:02:33|3.3359
05:02:34|3.3359
05:02:35|3.3367
05:02:35|3.3366
05:02:37|3.3375
05:02:37|3.3386
05:02:40|3.3385
05:02:41|3.338
05:02:43|3.3381
05:02:45|3.3371
05:02:46|3.3371
05:02:48|3.3371
05:02:49|3.3366
05:02:50|3.3362
05:02:51|3.3365
05:02:53|3.3367
05:02:54|3.3373
05:02:56|3.3364
05:02:57|3.336
05:02:59|3.336
05:03:00|3.3371
05:03:01|3.3366
05:03:02|3.3367
05:03:04|3.337
05:03:04|3.3371
05:03:06|3.3368
05:03:07|3.3368
05:03:08|3.3368
05:03:09|3.3362
05:03:10|3.3362
05:03:11|3.3362
05:03:12|3.3364
05:03:13|3.3369
05:03:14|3.3367
05:03:15|3.3364
05:03:17|3.3364
05:03:18|3.3364
05:03:19|3.3356
05:03:19|3.3367
05:03:22|3.3371
05:03:24|3.3371
05:03:24|3.3365
05:03:25|3.3365
05:03:26|3.3365
05:03:28|3.3367
05:03:28|3.3367
05:03:29|3.3368
05:03:30|3.3368
05:03:31|3.3368
05:03:32|3.3368
05:03:33|3.3368
05:03:34|3.3368
05:03:35|3.3357
05:03:37|3.3356
05:03:37|3.3357
05:03:39|3.3357
05:03:39|3.3357
05:03:40|3.3357
05:03:42|3.3357
05:03:44|3.336
05:03:46|3.3352
05:03:47|3.3344
05:03:48|3.3341
05:03:50|3.3341
05:03:51|3.3342
05:03:52|3.3342
05:03:53|3.3351
05:03:54|3.3351
05:03:55|3.3344
05:03:56|3.3349
05:03:57|3.3351
05:03:58|3.3347
05:03:59|3.3342
05:04:00|3.3341
05:04:01|3.3346
05:04:03|3.3347
05:04:03|3.3347
05:04:04|3.3337
05:04:05|3.3331
05:04:07|3.3343
05:04:08|3.3343
05:04:08|3.3343
05:04:09|3.3336
05:04:11|3.3333
05:04:12|3.3333
05:04:13|3.3337
05:04:14|3.3337
05:04:15|3.3337
05:04:16|3.3329
05:04:16|3.3327
05:04:18|3.3323
05:04:19|3.3315
05:04:20|3.3315
05:04:21|3.3315
05:04:22|3.3315
05:04:23|3.3315
05:04:24|3.3315
05:04:25|3.3315
05:04:26|3.3322
05:04:27|3.3331
05:04:28|3.3331
05:04:29|3.3328
05:04:30|3.3322
05:04:31|3.3322
05:04:33|3.3322
05:04:34|3.3322
05:04:35|3.3322
05:04:36|3.3322
05:04:37|3.3322
05:04:37|3.3319
05:04:39|3.3313
05:04:40|3.3324
05:04:40|3.3324
05:04:42|3.3324
05:04:43|3.3325
05:04:45|3.332
05:04:46|3.3316
05:04:46|3.3316
05:04:49|3.3321
05:04:50|3.3321
05:04:51|3.3324
05:04:51|3.3327
05:04:52|3.3327
05:04:53|3.3321
05:04:54|3.3321
05:04:56|3.3321
05:04:57|3.3323
05:04:57|3.3323
05:04:58|3.3323
05:05:00|3.3323
05:05:01|3.3322
05:05:02|3.3322
05:05:02|3.3322
05:05:05|3.332
05:05:06|3.332
05:05:08|3.3318
05:05:08|3.3317
05:05:09|3.3317
05:05:10|3.3316
05:05:13|3.3316
05:05:13|3.3316
05:05:14|3.3315
05:05:16|3.3315
05:05:16|3.3315
05:05:18|3.3316
05:05:20|3.331
05:05:21|3.3312
05:05:22|3.3309
05:05:23|3.331
05:05:25|3.3313
05:05:26|3.3311
05:05:27|3.3309
05:05:28|3.3309
05:05:29|3.3305
05:05:30|3.3305
05:05:31|3.3309
05:05:32|3.3311
05:05:33|3.3311
05:05:34|3.3311
05:05:35|3.3309
05:05:36|3.3305
05:05:37|3.3305
05:05:38|3.3311
05:05:40|3.3311
05:05:40|3.3311
05:05:41|3.3311
05:05:42|3.3311
05:05:43|3.3305
05:05:46|3.3306
05:05:46|3.3303
05:05:48|3.33
05:05:49|3.3293
05:05:51|3.3274
05:05:52|3.3275
05:05:52|3.3266
05:05:53|3.3274
05:05:54|3.3272
05:05:55|3.327
05:05:56|3.3276
05:05:58|3.3274
05:05:59|3.3286
05:06:00|3.3295
05:06:00|3.3295
05:06:02|3.3295
05:06:04|3.3295
05:06:05|3.3274
05:06:05|3.3272
05:06:06|3.327
05:06:08|3.327
05:06:09|3.327
05:06:09|3.3269
05:06:11|3.3269
05:06:11|3.3271
05:06:12|3.3276
05:06:14|3.3289
05:06:14|3.3295
05:06:16|3.3295
05:06:17|3.3295
05:06:18|3.3305
05:06:18|3.3305
05:06:21|3.3308
05:06:21|3.3308
05:06:23|3.3312
05:06:23|3.331
05:06:24|3.3312
05:06:26|3.3312
05:06:26|3.3312
05:06:27|3.3312
05:06:29|3.3312
05:06:30|3.3327
05:06:30|3.3327
05:06:32|3.3352
05:06:32|3.3353
05:06:33|3.3352
05:06:35|3.3333
05:06:36|3.3331
05:06:37|3.3331
05:06:37|3.3332
05:06:40|3.3332
05:06:40|3.3353
05:06:42|3.3355
05:06:43|3.333
05:06:44|3.3331
05:06:45|3.3331
05:06:47|3.3331
05:06:48|3.3335
05:06:48|3.3337
05:06:49|3.3337
05:06:51|3.3336
05:06:53|3.3336
05:06:53|3.3333
05:06:54|3.3333
05:06:55|3.3333
05:06:56|3.3334
05:06:57|3.3334
05:06:58|3.3334
05:07:00|3.3305
05:07:02|3.3308
05:07:02|3.3325
05:07:04|3.3318
05:07:05|3.332
05:07:06|3.332
05:07:06|3.332
05:07:08|3.331
05:07:09|3.331
05:07:10|3.3309
05:07:11|3.3314
05:07:11|3.3306
05:07:13|3.3306
05:07:14|3.3317
05:07:15|3.3305
05:07:16|3.3305
05:07:17|3.3309
05:07:18|3.331
05:07:20|3.3309
05:07:20|3.3309
05:07:21|3.3311
05:07:22|3.3311
05:07:24|3.3305
05:07:25|3.3305
05:07:26|3.3305
05:07:27|3.3305
05:07:28|3.3305
05:07:29|3.3305
05:07:30|3.3305
05:07:31|3.3305
05:07:32|3.3305
05:07:33|3.3305
05:07:34|3.3309
05:07:35|3.332
05:07:36|3.3306
05:07:37|3.3315
05:07:38|3.3313
05:07:39|3.3314
05:07:40|3.3314
05:07:41|3.3314
05:07:42|3.3315
05:07:43|3.3315
05:07:44|3.3315
05:07:45|3.3314
05:07:46|3.3314
05:07:47|3.3315
05:07:48|3.3315
05:07:49|3.3306
05:07:50|3.3308
05:07:51|3.3308
05:07:52|3.3309
05:07:53|3.3309
05:07:54|3.3315
05:07:55|3.3315
05:07:56|3.3315
05:07:57|3.3315
05:07:58|3.3315
05:07:59|3.3315
05:08:00|3.3314
05:08:01|3.3315
05:08:03|3.3315
05:08:04|3.3315
05:08:05|3.3314
05:08:07|3.3315
05:08:07|3.3315
05:08:09|3.3315
05:08:09|3.3334
05:08:10|3.3345
05:08:13|3.3345
05:08:14|3.3342
05:08:15|3.3343
05:08:16|3.3343
05:08:18|3.3343
05:08:20|3.3342
05:08:20|3.3343
05:08:22|3.3343
05:08:23|3.3349
05:08:23|3.335
05:08:24|3.335
05:08:26|3.3357
05:08:27|3.3357
05:08:28|3.3357
05:08:29|3.3357
05:08:30|3.3357
05:08:32|3.3363
05:08:33|3.3363
05:08:34|3.3366
05:08:35|3.3366
05:08:35|3.3366
05:08:37|3.3369
05:08:37|3.3369
05:08:40|3.3375
05:08:40|3.3383
05:08:41|3.3387
05:08:43|3.3387
05:08:43|3.3387
05:08:45|3.3398
05:08:46|3.3397
05:08:48|3.3398
05:08:49|3.3398
05:08:49|3.3397
05:08:50|3.3395
05:08:51|3.3387
05:08:52|3.3387
05:08:54|3.3384
05:08:54|3.3381
05:08:56|3.3384
05:08:57|3.3384
05:08:59|3.3375
05:08:59|3.3384
05:09:00|3.3384
05:09:01|3.3381
05:09:04|3.338
05:09:04|3.3384
05:09:05|3.3385
05:09:06|3.3385
05:09:08|3.3373
05:09:09|3.3373
05:09:10|3.3376
05:09:11|3.3381
05:09:12|3.3379
05:09:14|3.3381
05:09:15|3.3381
05:09:17|3.3379
05:09:19|3.3379
05:09:20|3.3379
05:09:22|3.3375
05:09:23|3.3375
05:09:25|3.3378
05:09:26|3.3378
05:09:28|3.3378
05:09:29|3.3378
05:09:29|3.3379
05:09:30|3.3378
05:09:31|3.3379
05:09:32|3.3378
05:09:33|3.3378
05:09:34|3.3378
05:09:35|3.3378
05:09:37|3.3378
05:09:38|3.3378
05:09:39|3.3378
05:09:39|3.337
05:09:40|3.3366
05:09:41|3.3366
05:09:42|3.3366
05:09:43|3.3365
05:09:44|3.3364
05:09:45|3.3375
05:09:46|3.3375
05:09:48|3.3374
05:09:49|3.3364
05:09:50|3.3364
05:09:52|3.3388
05:09:53|3.3382
05:09:54|3.3382
05:09:54|3.3378
05:09:56|3.3377
05:09:57|3.3377
05:09:58|3.3377
05:09:59|3.3374
05:10:00|3.3369
05:10:02|3.3371
05:10:02|3.3371
05:10:03|3.3371
05:10:04|3.3371
05:10:05|3.3374
05:10:06|3.3374
05:10:08|3.3386
05:10:09|3.3385
05:10:11|3.3385
05:10:12|3.3385
05:10:13|3.3385
05:10:14|3.3377
05:10:15|3.3391
05:10:16|3.3391
05:10:17|3.3391
05:10:19|3.339
05:10:19|3.339
05:10:20|3.3379
05:10:22|3.3385
05:10:24|3.3385
05:10:25|3.3389
05:10:25|3.3389
05:10:27|3.338
05:10:28|3.3384
05:10:29|3.3373
05:10:30|3.337
05:10:32|3.3378
05:10:33|3.3378
05:10:33|3.338
05:10:35|3.3385
05:10:36|3.3385
05:10:37|3.3384
05:10:37|3.3384
05:10:39|3.3382
05:10:40|3.3382
05:10:41|3.3379
05:10:42|3.3379
05:10:43|3.3384
05:10:44|3.3384
05:10:45|3.3384
05:10:46|3.3385
05:10:47|3.3385
05:10:48|3.3385
05:10:49|3.3394
05:10:50|3.3394
05:10:52|3.3393
05:10:53|3.3387
05:10:54|3.3391
05:10:55|3.3391
05:10:56|3.3391
05:10:57|3.3391
05:10:58|3.3391
05:10:59|3.3391
05:11:00|3.3375
05:11:01|3.3387
05:11:02|3.3387
05:11:03|3.3387
05:11:05|3.3385
05:11:06|3.338
05:11:07|3.3365
05:11:08|3.3367
05:11:08|3.338
05:11:11|3.338
05:11:11|3.3377
05:11:12|3.3377
05:11:14|3.3377
05:11:15|3.339
05:11:15|3.3385
05:11:16|3.338
05:11:18|3.338
05:11:20|3.3388
05:11:20|3.3394
05:11:21|3.3392
05:11:22|3.3394
05:11:24|3.3385
05:11:25|3.3387
05:11:26|3.339
05:11:27|3.3388
05:11:28|3.3388
05:11:29|3.3398
05:11:30|3.3398
05:11:31|3.3398
05:11:32|3.3413
05:11:33|3.3426
05:11:34|3.3426
05:11:35|3.3433
05:11:36|3.3431
05:11:37|3.3431
05:11:38|3.3431
05:11:39|3.3432
05:11:40|3.3432
05:11:41|3.3432
05:11:42|3.3432
05:11:43|3.3432
05:11:44|3.3425
05:11:46|3.3419
05:11:47|3.3417
05:11:48|3.3413
05:11:49|3.3415
05:11:51|3.3415
05:11:53|3.3418
05:11:53|3.3424
05:11:55|3.3423
05:11:56|3.3423
05:11:57|3.3423
05:11:58|3.3425
05:11:59|3.3425
05:12:00|3.3423
05:12:00|3.342
05:12:02|3.3417
05:12:03|3.3416
05:12:04|3.3416
05:12:04|3.3415
05:12:06|3.3415
05:12:07|3.3415
05:12:09|3.3415
05:12:10|3.3425
05:12:12|3.3425
05:12:13|3.3432
05:12:14|3.3428
05:12:15|3.3423
05:12:16|3.3421
05:12:17|3.3421
05:12:17|3.3433
05:12:19|3.3433
05:12:20|3.3429
05:12:21|3.3426
05:12:22|3.3423
05:12:23|3.3429
05:12:24|3.3423
05:12:25|3.3417
05:12:26|3.3418
05:12:27|3.3418
05:12:28|3.3418
05:12:29|3.3419
05:12:31|3.3419
05:12:32|3.3419
05:12:33|3.3419
05:12:34|3.3418
05:12:34|3.3418
05:12:35|3.3418
05:12:37|3.3416
05:12:38|3.3416
05:12:39|3.3416
05:12:40|3.3415
05:12:40|3.3416
05:12:41|3.3417
05:12:42|3.3427
05:12:44|3.3424
05:12:44|3.3428
05:12:46|3.3419
05:12:46|3.3418
05:12:47|3.3417
05:12:49|3.3412
05:12:49|3.3412
05:12:50|3.3412
05:12:51|3.3412
05:12:53|3.3415
05:12:54|3.3414
05:12:54|3.3414
05:12:56|3.3414
05:12:56|3.3407
05:12:58|3.3407
05:12:59|3.3414
05:13:00|3.3411
05:13:01|3.3413
05:13:02|3.3413
05:13:03|3.3413
05:13:04|3.3412
05:13:05|3.3412
05:13:06|3.3412
05:13:08|3.3411
05:13:08|3.3411
05:13:11|3.3411
05:13:12|3.3402
05:13:12|3.3391
05:13:13|3.3394
05:13:14|3.3396
05:13:15|3.3396
05:13:17|3.3396
05:13:19|3.3396
05:13:20|3.3396
05:13:20|3.3396
05:13:22|3.3396
05:13:23|3.3399
05:13:24|3.3399
05:13:25|3.3397
05:13:26|3.3402
05:13:27|3.3396
05:13:29|3.3396
05:13:29|3.3396
05:13:31|3.3396
05:13:31|3.3396
05:13:33|3.3388
05:13:33|3.3388
05:13:35|3.3386
05:13:36|3.3385
05:13:36|3.3396
05:13:37|3.3396
05:13:39|3.3396
05:13:39|3.3394
05:13:40|3.3393
05:13:41|3.3391
05:13:42|3.3391
05:13:44|3.339
05:13:44|3.339
05:13:47|3.3391
05:13:48|3.3383
05:13:49|3.3383
05:13:49|3.3386
05:13:50|3.3386
05:13:53|3.3386
05:13:55|3.3384
05:13:55|3.3385
05:13:57|3.3412
05:13:57|3.3409
05:13:58|3.3401
05:13:59|3.3399
05:14:01|3.3386
05:14:03|3.3391
05:14:05|3.3383
05:14:06|3.3381
05:14:06|3.3378
05:14:07|3.3378
05:14:08|3.3378
05:14:10|3.3378
05:14:11|3.3375
05:14:12|3.3375
05:14:13|3.3375
05:14:14|3.3375
05:14:16|3.3375
05:14:17|3.3369
05:14:18|3.3372
05:14:19|3.3372
05:14:21|3.3373
05:14:22|3.3373
05:14:22|3.3374
05:14:23|3.3373
05:14:25|3.3373
05:14:25|3.3372
05:14:26|3.3372
05:14:28|3.338
05:14:29|3.3377
05:14:29|3.338
05:14:30|3.3387
05:14:31|3.3387
05:14:32|3.3387
05:14:33|3.3381
05:14:35|3.3384
05:14:36|3.3384
05:14:37|3.3384
05:14:38|3.3384
05:14:39|3.3384
05:14:40|3.3384
05:14:41|3.3399
05:14:42|3.3399
05:14:43|3.34
05:14:44|3.3402
05:14:45|3.3401
05:14:46|3.3392
05:14:47|3.3381
05:14:48|3.3381
05:14:50|3.3381
05:14:50|3.3381
05:14:51|3.3383
05:14:52|3.3383
05:14:54|3.3386
05:14:55|3.3386
05:14:57|3.3384
05:14:57|3.3385
05:14:58|3.3385
05:14:59|3.3385
05:15:01|3.3385
05:15:02|3.3385
05:15:03|3.3385
05:15:03|3.3384
05:15:05|3.3388
05:15:05|3.3388
05:15:06|3.3375
05:15:09|3.3378
05:15:09|3.3385
05:15:12|3.3382
05:15:13|3.3382
05:15:14|3.3382
05:15:14|3.3385
05:15:15|3.3385
05:15:16|3.3385
05:15:18|3.3375
05:15:18|3.3375
05:15:20|3.3375
05:15:21|3.3372
05:15:21|3.3372
05:15:23|3.3368
05:15:23|3.335
05:15:25|3.3358
05:15:25|3.3386
05:15:26|3.3386
05:15:27|3.3397
05:15:30|3.3382
05:15:30|3.3385
05:15:31|3.3389
05:15:32|3.3389
05:15:33|3.3392
05:15:34|3.3396
05:15:36|3.34
05:15:36|3.3413
05:15:37|3.342
05:15:38|3.3411
05:15:39|3.3408
05:15:40|3.3404
05:15:41|3.3399
05:15:43|3.3399
05:15:44|3.3399
05:15:45|3.3399
05:15:46|3.3399
05:15:47|3.3392
05:15:48|3.3392
05:15:49|3.3389
05:15:50|3.3389
05:15:51|3.3389
05:15:52|3.3388
05:15:53|3.3392
05:15:54|3.3396
05:15:55|3.3393
05:15:56|3.3393
05:15:57|3.3393
05:15:58|3.3381
05:15:59|3.338
05:16:00|3.338
05:16:01|3.338
05:16:03|3.3385
05:16:04|3.3385
05:16:06|3.3386
05:16:06|3.3397
05:16:07|3.3399
05:16:08|3.3399
05:16:09|3.34
05:16:10|3.34
05:16:12|3.3387
05:16:13|3.3387
05:16:14|3.3392
05:16:15|3.3386
05:16:17|3.3379
05:16:19|3.3386
05:16:19|3.3388
05:16:20|3.3389
05:16:21|3.3389
05:16:24|3.3389
05:16:24|3.3371
05:16:25|3.3385
05:16:27|3.3364
05:16:28|3.337
05:16:29|3.3386
05:16:30|3.3383
05:16:31|3.3383
05:16:32|3.3383
05:16:33|3.339
05:16:34|3.3384
05:16:36|3.3391
05:16:37|3.3391
05:16:38|3.3381
05:16:38|3.3382
05:16:41|3.3381
05:16:41|3.3381
05:16:42|3.3385
05:16:43|3.3379
05:16:44|3.3377
05:16:45|3.3377
05:16:47|3.3377
05:16:47|3.3375
05:16:48|3.3374
05:16:49|3.3373
05:16:50|3.3374
05:16:51|3.3374
05:16:52|3.3374
05:16:53|3.3374
05:16:54|3.3374
05:16:56|3.3374
05:16:56|3.3375
05:16:57|3.3373
05:16:58|3.3374
05:16:59|3.3381
05:17:01|3.3386
05:17:03|3.338
05:17:04|3.338
05:17:05|3.3383
05:17:06|3.3383
05:17:08|3.3376
05:17:10|3.3376
05:17:10|3.3377
05:17:11|3.3377
05:17:13|3.3374
05:17:14|3.3374
05:17:15|3.3374
05:17:17|3.3374
05:17:19|3.3377
05:17:19|3.3377
05:17:21|3.3377
05:17:21|3.3378
05:17:23|3.3373
05:17:23|3.3373
05:17:25|3.3382
05:17:26|3.3378
05:17:27|3.338
05:17:27|3.338
05:17:29|3.338
05:17:29|3.338
05:17:31|3.338
05:17:32|3.338
05:17:32|3.338
05:17:33|3.338
05:17:35|3.338
05:17:35|3.3378
05:17:37|3.3377
05:17:37|3.3377
05:17:40|3.3377
05:17:40|3.3375
05:17:41|3.3375
05:17:42|3.3373
05:17:43|3.3373
05:17:44|3.3378
05:17:46|3.3378
05:17:47|3.3378
05:17:48|3.3377
05:17:49|3.3376
05:17:50|3.3376
05:17:52|3.337
05:17:53|3.337
05:17:53|3.337
05:17:54|3.3371
05:17:56|3.337
05:17:57|3.3375
05:17:59|3.3376
05:18:00|3.3375
05:18:01|3.3372
05:18:02|3.3373
05:18:03|3.3373
05:18:05|3.3373
05:18:05|3.3372
05:18:07|3.3382
05:18:08|3.3389
05:18:09|3.3375
05:18:09|3.3375
05:18:10|3.3374
05:18:13|3.3374
05:18:14|3.3373
05:18:16|3.337
05:18:17|3.3372
05:18:18|3.3374
05:18:20|3.3374
05:18:21|3.3372
05:18:22|3.3372
05:18:23|3.3372
05:18:24|3.3372
05:18:26|3.3371
05:18:27|3.3371
05:18:28|3.3372
05:18:29|3.3372
05:18:29|3.3371
05:18:31|3.3373
05:18:31|3.3369
05:18:32|3.3368
05:18:34|3.3372
05:18:35|3.337
05:18:37|3.337
05:18:37|3.337
05:18:38|3.3369
05:18:39|3.337
05:18:40|3.337
05:18:41|3.3363
05:18:42|3.3366
05:18:43|3.3366
05:18:44|3.3364
05:18:45|3.3366
05:18:46|3.3367
05:18:48|3.3387
05:18:49|3.3392
05:18:50|3.3391
05:18:51|3.3385
05:18:52|3.3384
05:18:53|3.3383
05:18:54|3.3383
05:18:55|3.3379
05:18:56|3.3378
05:18:57|3.3372
05:18:58|3.3375
05:18:59|3.3378
05:19:00|3.3379
05:19:01|3.3389
05:19:03|3.339
05:19:03|3.339
05:19:05|3.339
05:19:07|3.339
05:19:07|3.3391
05:19:09|3.339
05:19:10|3.3391
05:19:11|3.34
05:19:12|3.34
05:19:13|3.34
05:19:13|3.34
05:19:14|3.3411
05:19:16|3.3411
05:19:18|3.3412
05:19:18|3.3418
05:19:20|3.3414
05:19:21|3.3414
05:19:22|3.3413
05:19:24|3.3412
05:19:25|3.3413
05:19:26|3.3413
05:19:27|3.3411
05:19:28|3.3406
05:19:29|3.3401
05:19:30|3.3404
05:19:32|3.3404
05:19:32|3.3404
05:19:33|3.3404
05:19:35|3.3404
05:19:36|3.3404
05:19:36|3.3404
05:19:37|3.3406
05:19:39|3.3406
05:19:39|3.3406
05:19:41|3.3406
05:19:42|3.342
05:19:44|3.3431
05:19:44|3.3434
05:19:45|3.3434
05:19:46|3.3433
05:19:47|3.3433
05:19:48|3.3432
05:19:49|3.3433
05:19:50|3.3433
05:19:51|3.3434
05:19:52|3.3434
05:19:53|3.3439
05:19:55|3.3431
05:19:55|3.3424
05:19:56|3.3424
05:19:58|3.3428
05:19:59|3.3443
05:20:00|3.3442
05:20:02|3.3438
05:20:02|3.3446
05:20:04|3.3438
05:20:05|3.342
05:20:06|3.3422
05:20:07|3.3413
05:20:07|3.3411
05:20:10|3.3411
05:20:10|3.3412
05:20:11|3.3411
05:20:13|3.3405
05:20:14|3.3408
05:20:16|3.3401
05:20:17|3.3401
05:20:19|3.34
05:20:19|3.3402
05:20:21|3.3402
05:20:23|3.3401
05:20:23|3.341
05:20:24|3.3408
05:20:25|3.341
05:20:27|3.3409
05:20:27|3.3408
05:20:28|3.3408
05:20:30|3.3407
05:20:31|3.341
05:20:32|3.3407
05:20:33|3.3407
05:20:34|3.3402
05:20:35|3.3396
05:20:36|3.3396
05:20:37|3.3396
05:20:38|3.3405
05:20:39|3.3405
05:20:40|3.3405
05:20:41|3.3397
05:20:42|3.3421
05:20:43|3.3421
05:20:44|3.3421
05:20:46|3.3421
05:20:46|3.3421
05:20:47|3.342
05:20:48|3.342
05:20:49|3.342
05:20:50|3.3449
05:20:51|3.3449
05:20:52|3.3448
05:20:53|3.3446
05:20:54|3.3446
05:20:55|3.3446
05:20:56|3.3446
05:20:57|3.3446
05:20:58|3.3447
05:21:00|3.3449
05:21:01|3.3462
05:21:02|3.3461
05:21:03|3.3456
05:21:04|3.3457
05:21:05|3.3457
05:21:06|3.3457
05:21:08|3.3465
05:21:08|3.3465
05:21:09|3.3465
05:21:10|3.3465
05:21:11|3.3465
05:21:12|3.348
05:21:13|3.3484
05:21:14|3.3478
05:21:15|3.3464
05:21:17|3.3472
05:21:19|3.3473
05:21:20|3.3491
05:21:20|3.3488
05:21:21|3.3488
05:21:22|3.3489
05:21:23|3.3489
05:21:24|3.3489
05:21:25|3.3489
05:21:27|3.3493
05:21:28|3.3499
05:21:28|3.35
05:21:29|3.35
05:21:31|3.3504
05:21:31|3.3502
05:21:33|3.3502
05:21:34|3.3502
05:21:36|3.3502
05:21:36|3.3502
05:21:37|3.3507
05:21:38|3.3506
05:21:39|3.3507
05:21:40|3.3507
05:21:42|3.3507
05:21:43|3.3507
05:21:44|3.3507
05:21:45|3.3505
05:21:46|3.3505
05:21:47|3.3502
05:21:48|3.3502
05:21:49|3.3497
05:21:50|3.3494
05:21:51|3.3494
05:21:52|3.3494
05:21:53|3.3494
05:21:54|3.3494
05:21:55|3.3494
05:21:56|3.3494
05:21:57|3.3494
05:21:58|3.3494
05:21:59|3.3494
05:22:01|3.3506
05:22:01|3.3505
05:22:03|3.3507
05:22:03|3.3505
05:22:06|3.3505
05:22:07|3.3505
05:22:08|3.3506
05:22:09|3.3506
05:22:11|3.3506
05:22:11|3.3506
05:22:14|3.3507
05:22:15|3.351
05:22:15|3.3513
05:22:17|3.3513
05:22:18|3.3513
05:22:19|3.3536
05:22:20|3.3513
05:22:21|3.3537
05:22:22|3.3543
05:22:23|3.3537
05:22:24|3.3539
05:22:25|3.354
05:22:26|3.354
05:22:27|3.354
05:22:28|3.3536
05:22:29|3.3531
05:22:30|3.3531
05:22:32|3.3513
05:22:33|3.3513
05:22:34|3.3521
05:22:35|3.3521
05:22:36|3.3522
05:22:36|3.3522
05:22:38|3.3521
05:22:39|3.3519
05:22:39|3.3512
05:22:41|3.3513
05:22:41|3.3512
05:22:43|3.3511
05:22:43|3.3512
05:22:45|3.3512
05:22:46|3.3511
05:22:47|3.3511
05:22:48|3.3511
05:22:49|3.3514
05:22:50|3.3514
05:22:50|3.3514
05:22:52|3.3514
05:22:52|3.3514
05:22:54|3.3514
05:22:55|3.3514
05:22:55|3.3514
05:22:56|3.3512
05:22:57|3.3518
05:22:59|3.3517
05:22:59|3.3517
05:23:01|3.3515
05:23:02|3.3515
05:23:02|3.3515
05:23:04|3.3514
05:23:04|3.351
05:23:07|3.351
05:23:07|3.351
05:23:10|3.3508
05:23:10|3.3507
05:23:11|3.3506
05:23:13|3.3495
05:23:13|3.3491
05:23:14|3.3497
05:23:15|3.3498
05:23:17|3.3497
05:23:18|3.3497
05:23:19|3.3496
05:23:20|3.3496
05:23:21|3.3498
05:23:22|3.3498
05:23:23|3.3498
05:23:24|3.3501
05:23:25|3.35
05:23:27|3.35
05:23:29|3.3499
05:23:29|3.35
05:23:30|3.3499
05:23:31|3.35
05:23:32|3.3498
05:23:33|3.3497
05:23:34|3.3494
05:23:35|3.3493
05:23:36|3.3492
05:23:38|3.3492
05:23:39|3.3489
05:23:40|3.349
05:23:41|3.349
05:23:42|3.349
05:23:43|3.349
05:23:44|3.3485
05:23:45|3.3485
05:23:46|3.3481
05:23:47|3.348
05:23:48|3.3479
05:23:49|3.3479
05:23:50|3.3479
05:23:51|3.3478
05:23:52|3.3478
05:23:53|3.3479
05:23:55|3.3479
05:23:55|3.3479
05:23:56|3.3479
05:23:57|3.3468
05:23:58|3.3466
05:23:59|3.3466
05:24:00|3.3465
05:24:02|3.3461
05:24:03|3.3462
05:24:05|3.3462
05:24:06|3.3438
05:24:06|3.3433
05:24:08|3.3433
05:24:09|3.3425
05:24:10|3.343
05:24:11|3.3438
05:24:12|3.3435
05:24:13|3.3435
05:24:14|3.3435
05:24:15|3.3435
05:24:16|3.3435
05:24:17|3.3421
05:24:18|3.3421
05:24:20|3.3416
05:24:21|3.3415
05:24:22|3.3415
05:24:23|3.3408
05:24:23|3.3408
05:24:25|3.3408
05:24:26|3.3408
05:24:27|3.341
05:24:27|3.341
05:24:29|3.3418
05:24:30|3.3421
05:24:31|3.3429
05:24:32|3.343
05:24:33|3.3427
05:24:34|3.3422
05:24:35|3.342
05:24:36|3.342
05:24:36|3.342
05:24:37|3.3418
05:24:39|3.3419
05:24:40|3.3419
05:24:40|3.3408
05:24:41|3.3408
05:24:43|3.3408
05:24:44|3.3413
05:24:44|3.3413
05:24:47|3.341
05:24:47|3.341
05:24:49|3.341
05:24:49|3.341
05:24:50|3.3401
05:24:51|3.34
05:24:52|3.34
05:24:53|3.34
05:24:54|3.34
05:24:55|3.34
05:24:56|3.34
05:24:57|3.34
05:24:59|3.34
05:25:00|3.3399
05:25:01|3.3396
05:25:01|3.34
05:25:03|3.34
05:25:05|3.34
05:25:06|3.3399
05:25:07|3.3399
05:25:08|3.3399
05:25:09|3.3399
05:25:10|3.3399
05:25:11|3.3399
05:25:13|3.3409
05:25:13|3.3411
05:25:15|3.3411
05:25:17|3.3436
05:25:17|3.3429
05:25:19|3.3429
05:25:19|3.3429
05:25:21|3.3429
05:25:23|3.3425
05:25:23|3.3422
05:25:25|3.3422
05:25:26|3.3453
05:25:28|3.3468
05:25:29|3.3458
05:25:30|3.3455
05:25:31|3.3454
05:25:31|3.3458
05:25:32|3.3458
05:25:33|3.347
05:25:34|3.3475
05:25:36|3.3471
05:25:37|3.3468
05:25:37|3.3472
05:25:39|3.3475
05:25:39|3.3482
05:25:40|3.3482
05:25:42|3.3478
05:25:43|3.3478
05:25:44|3.3479
05:25:45|3.3479
05:25:46|3.3479
05:25:47|3.3479
05:25:48|3.3479
05:25:49|3.3479
05:25:50|3.3477
05:25:51|3.3465
05:25:52|3.3471
05:25:53|3.3469
05:25:54|3.3469
05:25:55|3.3476
05:25:56|3.3479
05:25:57|3.3485
05:25:58|3.3485
05:25:59|3.347
05:26:00|3.347
05:26:01|3.3475
05:26:02|3.3475
05:26:04|3.3476
05:26:05|3.3489
05:26:06|3.3491
05:26:07|3.349
05:26:09|3.349
05:26:11|3.3527
05:26:11|3.3525
05:26:12|3.3525
05:26:14|3.3535
05:26:15|3.3532
05:26:15|3.3525
05:26:18|3.3509
05:26:18|3.3509
05:26:19|3.3509
05:26:20|3.3509
05:26:22|3.3499
05:26:23|3.3499
05:26:24|3.3494
05:26:25|3.3483
05:26:26|3.3481
05:26:27|3.349
05:26:28|3.349
05:26:29|3.349
05:26:30|3.3478
05:26:31|3.3481
05:26:32|3.3481
05:26:34|3.3486
05:26:35|3.3489
05:26:36|3.3493
05:26:37|3.35
05:26:39|3.35
05:26:40|3.3501
05:26:40|3.3501
05:26:43|3.35
05:26:43|3.35
05:26:44|3.35
05:26:45|3.3503
05:26:46|3.3503
05:26:47|3.3508
05:26:48|3.351
05:26:49|3.3528
05:26:50|3.3528
05:26:51|3.3528
05:26:52|3.3537
05:26:53|3.3555
05:26:54|3.3554
05:26:55|3.3554
05:26:56|3.3543
05:26:57|3.3538
05:26:58|3.3541
05:26:59|3.3532
05:27:00|3.3524
05:27:01|3.3521
05:27:03|3.3518
05:27:04|3.3515
05:27:06|3.3515
05:27:08|3.3523
05:27:09|3.3515
05:27:10|3.3515
05:27:11|3.3524
05:27:12|3.3523
05:27:13|3.352
05:27:14|3.3515
05:27:15|3.3515
05:27:16|3.3515
05:27:17|3.3526
05:27:18|3.3526
05:27:20|3.3519
05:27:20|3.352
05:27:23|3.3503
05:27:23|3.3503
05:27:25|3.35
05:27:25|3.3492
05:27:27|3.3492
05:27:28|3.3492
05:27:28|3.3492
05:27:29|3.3502
05:27:30|3.3505
05:27:31|3.3515
05:27:32|3.3515
05:27:33|3.3515
05:27:35|3.3523
05:27:36|3.3526
05:27:36|3.353
05:27:37|3.353
05:27:38|3.3566
05:27:40|3.3576
05:27:40|3.3609
05:27:41|3.3588
05:27:43|3.3587
05:27:44|3.3585
05:27:44|3.3582
05:27:45|3.3571
05:27:46|3.3595
05:27:48|3.3588
05:27:49|3.3588
05:27:49|3.358
05:27:51|3.3578
05:27:52|3.3578
05:27:52|3.3576
05:27:54|3.3574
05:27:55|3.3573
05:27:56|3.3568
05:27:57|3.3568
05:27:59|3.3565
05:27:59|3.3563
05:28:00|3.3563
05:28:02|3.3579
05:28:03|3.3574
05:28:03|3.3559
05:28:04|3.3564
05:28:05|3.3555
05:28:06|3.3533
05:28:08|3.3549
05:28:09|3.3547
05:28:10|3.3549
05:28:12|3.3541
05:28:12|3.3541
05:28:14|3.3535
05:28:15|3.3531
05:28:16|3.3537
05:28:18|3.3542
05:28:19|3.3525
05:28:21|3.352
05:28:22|3.3516
05:28:23|3.3516
05:28:24|3.3511
05:28:24|3.3505
05:28:27|3.351
05:28:27|3.3516
05:28:28|3.3516
05:28:29|3.3516
05:28:30|3.3515
05:28:31|3.3515
05:28:32|3.3515
05:28:33|3.3515
05:28:35|3.3519
05:28:36|3.3519
05:28:38|3.3519
05:28:40|3.352
05:28:40|3.3515
05:28:42|3.3512
05:28:43|3.3512
05:28:45|3.3512
05:28:45|3.3498
05:28:46|3.3504
05:28:47|3.3502
05:28:48|3.3497
05:28:49|3.349
05:28:50|3.3498
05:28:51|3.3498
05:28:52|3.35
05:28:54|3.3495
05:28:54|3.3495
05:28:55|3.3495
05:28:56|3.3498
05:28:57|3.3495
05:28:58|3.3493
05:28:59|3.3493
05:29:00|3.3481
05:29:02|3.348
05:29:03|3.348
05:29:03|3.3487
05:29:04|3.3493
05:29:06|3.3493
05:29:08|3.3503
05:29:08|3.3512
05:29:09|3.3508
05:29:11|3.3514
05:29:13|3.3514
05:29:14|3.3514
05:29:16|3.3503
05:29:17|3.3495
05:29:19|3.3484
05:29:19|3.3484
05:29:21|3.3484
05:29:21|3.3484
05:29:22|3.3484
05:29:23|3.3484
05:29:24|3.3484
05:29:25|3.3483
05:29:27|3.3483
05:29:27|3.348
05:29:29|3.3483
05:29:31|3.3492
05:29:31|3.3492
05:29:32|3.3492
05:29:33|3.3492
05:29:35|3.3492
05:29:35|3.3512
05:29:36|3.3512
05:29:37|3.3512
05:29:38|3.3501
05:29:39|3.3501
05:29:40|3.3489
05:29:41|3.3491
05:29:42|3.3491
05:29:43|3.3487
05:29:45|3.3483
05:29:45|3.3505
05:29:46|3.3514
05:29:47|3.3514
05:29:49|3.3519
05:29:49|3.3517
05:29:51|3.3517
05:29:52|3.3512
05:29:52|3.3497
05:29:53|3.3498
05:29:55|3.3495
05:29:55|3.3496
05:29:56|3.3485
05:29:57|3.3485
05:29:58|3.3482
05:30:00|3.3487
05:30:00|3.3509
05:30:01|3.3509
05:30:02|3.3499
05:30:03|3.3499
05:30:05|3.348
05:30:05|3.348
05:30:06|3.3463
05:30:07|3.3468
05:30:08|3.3485
05:30:09|3.349
05:30:12|3.349
05:30:13|3.3497
05:30:14|3.3499
05:30:16|3.3487
05:30:17|3.3487
05:30:19|3.3488
05:30:19|3.3498
05:30:20|3.3498
05:30:22|3.3497
05:30:22|3.3497
05:30:23|3.3495
05:30:24|3.3492
05:30:26|3.3492
05:30:27|3.3493
05:30:28|3.3497
05:30:29|3.3491
05:30:30|3.3491
05:30:31|3.3491
05:30:32|3.3491
05:30:33|3.3492
05:30:34|3.3498
05:30:35|3.3519
05:30:36|3.352
05:30:37|3.3523
05:30:38|3.3512
05:30:39|3.3514
05:30:40|3.3514
05:30:41|3.3512
05:30:43|3.351
05:30:44|3.3515
05:30:45|3.3518
05:30:46|3.3518
05:30:47|3.3513
05:30:48|3.3513
05:30:49|3.3513
05:30:50|3.3518
05:30:51|3.3518
05:30:52|3.3519
05:30:53|3.3519
05:30:54|3.352
05:30:55|3.352
05:30:56|3.3524
05:30:57|3.3525
05:30:58|3.3525
05:30:59|3.3519
05:31:00|3.3519
05:31:01|3.3519
05:31:02|3.3519
05:31:03|3.3527
05:31:04|3.3538
05:31:05|3.3526
05:31:06|3.3533
05:31:07|3.3533
05:31:08|3.3534
05:31:10|3.3534
05:31:11|3.3534
05:31:12|3.3534
05:31:14|3.3536
05:31:14|3.3536
05:31:16|3.354
05:31:17|3.354
05:31:18|3.354
05:31:20|3.3544
05:31:20|3.3544
05:31:22|3.3544
05:31:23|3.3545
05:31:24|3.3544
05:31:25|3.3545
05:31:26|3.3545
05:31:28|3.3533
05:31:28|3.3534
05:31:30|3.3545
05:31:31|3.3559
05:31:31|3.3558
05:31:33|3.3558
05:31:34|3.3558
05:31:35|3.3558
05:31:36|3.3555
05:31:36|3.3555
05:31:38|3.3559
05:31:38|3.3612
05:31:39|3.3639
05:31:41|3.3643
05:31:41|3.365
05:31:42|3.365
05:31:44|3.3645
05:31:44|3.3648
05:31:46|3.3644
05:31:47|3.3634
05:31:48|3.3633
05:31:48|3.3616
05:31:49|3.3622
05:31:50|3.3616
05:31:51|3.3619
05:31:53|3.3622
05:31:53|3.3622
05:31:55|3.3622
05:31:56|3.3621
05:31:56|3.3616
05:31:57|3.362
05:31:58|3.3617
05:31:59|3.36
05:32:00|3.3602
05:32:02|3.3602
05:32:02|3.3601
05:32:03|3.3601
05:32:05|3.3602
05:32:06|3.36
05:32:06|3.36
05:32:09|3.359
05:32:09|3.3587
05:32:11|3.3578
05:32:13|3.3578
05:32:15|3.3577
05:32:15|3.356
05:32:17|3.356
05:32:17|3.3547
05:32:19|3.3553
05:32:20|3.3547
05:32:22|3.3545
05:32:23|3.3545
05:32:25|3.3545
05:32:26|3.3545
05:32:28|3.3533
05:32:28|3.3533
05:32:29|3.3533
05:32:30|3.3538
05:32:31|3.354
05:32:32|3.3533
05:32:33|3.3533
05:32:34|3.3532
05:32:35|3.3521
05:32:36|3.3521
05:32:37|3.3518
05:32:38|3.3519
05:32:39|3.3519
05:32:41|3.3519
05:32:41|3.3519
05:32:42|3.3518
05:32:43|3.3533
05:32:44|3.3532
05:32:45|3.3523
05:32:46|3.3523
05:32:47|3.3528
05:32:48|3.353
05:32:49|3.353
05:32:50|3.353
05:32:51|3.353
05:32:52|3.353
05:32:53|3.3529
05:32:54|3.3529
05:32:55|3.3528
05:32:56|3.3524
05:32:57|3.3522
05:32:58|3.3521
05:32:59|3.3528
05:33:00|3.3528
05:33:01|3.3528
05:33:03|3.353
05:33:04|3.353
05:33:05|3.353
05:33:06|3.3525
05:33:07|3.3523
05:33:08|3.3523
05:33:09|3.3523
05:33:10|3.3526
05:33:12|3.3526
05:33:13|3.352
05:33:14|3.352
05:33:16|3.3519
05:33:16|3.3529
05:33:18|3.3527
05:33:20|3.353
05:33:21|3.353
05:33:22|3.3526
05:33:22|3.3522
05:33:24|3.3522
05:33:25|3.3522
05:33:26|3.3519
05:33:27|3.3519
05:33:28|3.3518
05:33:29|3.3518
05:33:29|3.3517
05:33:31|3.3518
05:33:31|3.3509
05:33:33|3.3509
05:33:33|3.3508
05:33:35|3.3504
05:33:35|3.3504
05:33:37|3.3505
05:33:39|3.35
05:33:40|3.3495
05:33:40|3.3493
05:33:42|3.3483
05:33:43|3.3483
05:33:43|3.3483
05:33:45|3.3482
05:33:45|3.3474
05:33:46|3.3479
05:33:48|3.3476
05:33:48|3.3468
05:33:50|3.3468
05:33:51|3.3467
05:33:51|3.3468
05:33:53|3.3488
05:33:53|3.3478
05:33:54|3.3453
05:33:55|3.3451
05:33:56|3.3449
05:33:58|3.3449
05:33:58|3.345
05:33:59|3.345
05:34:00|3.344
05:34:02|3.344
05:34:03|3.3449
05:34:03|3.3444
05:34:04|3.3444
05:34:05|3.3444
05:34:07|3.3444
05:34:08|3.3449
05:34:08|3.3449
05:34:10|3.3449
05:34:10|3.3436
05:34:13|3.3423
05:34:14|3.3431
05:34:15|3.3432
05:34:16|3.3426
05:34:17|3.3424
05:34:18|3.3448
05:34:18|3.3434
05:34:21|3.3434
05:34:22|3.3409
05:34:22|3.3416
05:34:24|3.3423
05:34:24|3.3419
05:34:25|3.3418
05:34:27|3.342
05:34:28|3.3423
05:34:29|3.3414
05:34:31|3.3414
05:34:31|3.3414
05:34:32|3.3414
05:34:33|3.3411
05:34:34|3.3411
05:34:35|3.341
05:34:36|3.3409
05:34:37|3.3408
05:34:39|3.3409
05:34:41|3.3409
05:34:42|3.3408
05:34:43|3.3408
05:34:44|3.3408
05:34:44|3.3408
05:34:46|3.3409
05:34:46|3.3411
05:34:47|3.3417
05:34:48|3.3417
05:34:49|3.3417
05:34:50|3.3417
05:34:52|3.3417
05:34:53|3.3437
05:34:53|3.3436
05:34:54|3.3436
05:34:55|3.3437
05:34:56|3.3425
05:34:57|3.3434
05:34:58|3.3434
05:34:59|3.3439
05:35:00|3.3433
05:35:02|3.3435
05:35:03|3.3437
05:35:04|3.3437
05:35:05|3.3437
05:35:06|3.3433
05:35:07|3.3443
05:35:08|3.3443
05:35:09|3.3444
05:35:10|3.3444
05:35:11|3.3444
05:35:12|3.3444
05:35:14|3.344
05:35:14|3.344
05:35:16|3.344
05:35:18|3.3438
05:35:19|3.3433
05:35:20|3.3426
05:35:21|3.3417
05:35:23|3.3417
05:35:23|3.3417
05:35:24|3.3417
05:35:25|3.3424
05:35:27|3.3424
05:35:27|3.3428
05:35:28|3.3425
05:35:30|3.3412
05:35:31|3.3412
05:35:33|3.3412
05:35:33|3.3414
05:35:35|3.3414
05:35:35|3.3424
05:35:36|3.3426
05:35:38|3.3424
05:35:38|3.3419
05:35:40|3.3419
05:35:40|3.3419
05:35:41|3.3406
05:35:42|3.3415
05:35:44|3.3415
05:35:45|3.3415
05:35:45|3.3415
05:35:47|3.3415
05:35:47|3.3415
05:35:49|3.3414
05:35:50|3.3415
05:35:51|3.3415
05:35:52|3.3415
05:35:52|3.3415
05:35:53|3.3415
05:35:55|3.3415
05:35:55|3.3415
05:35:56|3.3415
05:35:58|3.3416
05:35:58|3.3416
05:35:59|3.3416
05:36:01|3.3416
05:36:01|3.3418
05:36:03|3.3418
05:36:03|3.3415
05:36:04|3.341
05:36:06|3.3408
05:36:07|3.3408
05:36:07|3.3403
05:36:08|3.3416
05:36:10|3.3416
05:36:10|3.3416
05:36:11|3.3404
05:36:12|3.3402
05:36:14|3.3402
05:36:16|3.3402
05:36:17|3.3411
05:36:17|3.3423
05:36:18|3.3422
05:36:20|3.3422
05:36:22|3.3422
05:36:23|3.3422
05:36:24|3.3422
05:36:25|3.3422
05:36:26|3.3421
05:36:27|3.3413
05:36:28|3.3413
05:36:29|3.3413
05:36:30|3.3413
05:36:31|3.3413
05:36:32|3.3407
05:36:34|3.3407
05:36:34|3.3407
05:36:35|3.3405
05:36:37|3.3406
05:36:38|3.3406
05:36:40|3.3406
05:36:40|3.3406
05:36:43|3.3404
05:36:44|3.3403
05:36:44|3.3404
05:36:46|3.3405
05:36:46|3.3401
05:36:47|3.3401
05:36:49|3.3396
05:36:50|3.3394
05:36:50|3.3394
05:36:51|3.3397
05:36:52|3.3402
05:36:53|3.3394
05:36:54|3.3408
05:36:56|3.3437
05:36:57|3.3437
05:36:58|3.3442
05:36:58|3.3442
05:36:59|3.3444
05:37:00|3.3462
05:37:01|3.3462
05:37:03|3.3442
05:37:03|3.3453
05:37:04|3.3454
05:37:05|3.3454
05:37:07|3.3453
05:37:07|3.3453
05:37:09|3.3445
05:37:10|3.3445
05:37:11|3.3445
05:37:12|3.3445
05:37:13|3.3434
05:37:14|3.3427
05:37:16|3.3428
05:37:17|3.3438
05:37:18|3.3443
05:37:19|3.3438
05:37:20|3.3444
05:37:21|3.3444
05:37:22|3.3444
05:37:23|3.3444
05:37:24|3.3454
05:37:25|3.3448
05:37:27|3.345
05:37:29|3.3447
05:37:30|3.3447
05:37:31|3.3451
05:37:31|3.3445
05:37:33|3.345
05:37:34|3.3446
05:37:34|3.3449
05:37:36|3.3438
05:37:36|3.3437
05:37:38|3.3438
05:37:38|3.3438
05:37:39|3.3437
05:37:40|3.3433
05:37:42|3.3433
05:37:43|3.3433
05:37:44|3.3435
05:37:46|3.3435
05:37:47|3.3435
05:37:47|3.3437
05:37:48|3.3437
05:37:50|3.3437
05:37:50|3.3426
05:37:51|3.3426
05:37:52|3.3426
05:37:53|3.3426
05:37:54|3.3426
05:37:55|3.3436
05:37:56|3.3418
05:37:57|3.343
05:37:58|3.343
05:38:00|3.343
05:38:02|3.3428
05:38:02|3.3429
05:38:03|3.3429
05:38:04|3.3429
05:38:06|3.343
05:38:06|3.343
05:38:07|3.343
05:38:09|3.343
05:38:10|3.343
05:38:11|3.343
05:38:12|3.3418
05:38:14|3.3438
05:38:16|3.343
05:38:17|3.3441
05:38:18|3.3441
05:38:20|3.3441
05:38:21|3.3442
05:38:22|3.3442
05:38:23|3.3442
05:38:24|3.3443
05:38:25|3.3443
05:38:26|3.3443
05:38:27|3.3444
05:38:28|3.3445
05:38:29|3.3445
05:38:30|3.3445
05:38:31|3.3441
05:38:32|3.3436
05:38:33|3.3436
05:38:34|3.3436
05:38:35|3.3436
05:38:36|3.3436
05:38:37|3.3436
05:38:39|3.3445
05:38:41|3.3445
05:38:41|3.3445
05:38:42|3.3454
05:38:43|3.3459
05:38:45|3.3459
05:38:45|3.3459
05:38:46|3.3459
05:38:47|3.3474
05:38:48|3.3474
05:38:49|3.3474
05:38:50|3.3474
05:38:52|3.3471
05:38:52|3.3466
05:38:54|3.3466
05:38:54|3.3457
05:38:55|3.3457
05:38:56|3.3459
05:38:58|3.3459
05:38:58|3.3459
05:38:59|3.3462
05:39:00|3.3459
05:39:02|3.3454
05:39:03|3.3459
05:39:04|3.3459
05:39:05|3.3459
05:39:06|3.3482
05:39:07|3.3482
05:39:08|3.3482
05:39:09|3.3481
05:39:10|3.3481
05:39:11|3.3477
05:39:12|3.3477
05:39:13|3.3477
05:39:14|3.3477
05:39:15|3.3482
05:39:16|3.3482
05:39:18|3.3481
05:39:18|3.3481
05:39:20|3.3481
05:39:21|3.3481
05:39:22|3.3481
05:39:23|3.3479
05:39:25|3.3479
05:39:25|3.3479
05:39:26|3.3485
05:39:27|3.3485
05:39:28|3.3485
05:39:30|3.3485
05:39:31|3.3485
05:39:32|3.3485
05:39:33|3.3492
05:39:34|3.3492
05:39:34|3.3491
05:39:36|3.3488
05:39:38|3.3491
05:39:39|3.3491
05:39:39|3.3499
05:39:41|3.3499
05:39:42|3.3495
05:39:42|3.3495
05:39:44|3.3495
05:39:45|3.3495
05:39:45|3.3479
05:39:47|3.3479
05:39:48|3.3479
05:39:49|3.3479
05:39:50|3.3479
05:39:50|3.3472
05:39:51|3.3474
05:39:52|3.3485
05:39:53|3.3489
05:39:54|3.3489
05:39:56|3.3489
05:39:57|3.3489
05:39:57|3.349
05:39:58|3.3489
05:40:00|3.349
05:40:00|3.349
05:40:02|3.349
05:40:03|3.3489
05:40:03|3.3489
05:40:06|3.3475
05:40:06|3.3477
05:40:07|3.3477
05:40:08|3.3486
05:40:09|3.3471
05:40:11|3.3469
05:40:11|3.3462
05:40:12|3.3464
05:40:13|3.3464
05:40:14|3.3464
05:40:15|3.3464
05:40:16|3.3459
05:40:19|3.345
05:40:20|3.3438
05:40:22|3.3438
05:40:23|3.3437
05:40:24|3.3434
05:40:25|3.3434
05:40:26|3.3434
05:40:27|3.3434
05:40:28|3.3435
05:40:30|3.3435
05:40:30|3.3437
05:40:31|3.3437
05:40:32|3.3434
05:40:33|3.3435
05:40:34|3.3435
05:40:35|3.3435
05:40:37|3.3436
05:40:38|3.3436
05:40:39|3.3436
05:40:40|3.3438
05:40:41|3.3438
05:40:42|3.3438
05:40:43|3.3446
05:40:45|3.3446
05:40:45|3.3446
05:40:46|3.3446
05:40:48|3.3442
05:40:48|3.3442
05:40:50|3.3442
05:40:50|3.3442
05:40:51|3.3442
05:40:53|3.3442
05:40:53|3.3442
05:40:54|3.3442
05:40:55|3.3442
05:40:57|3.3442
05:40:57|3.345
05:40:58|3.3444
05:41:00|3.3442
05:41:01|3.3442
05:41:02|3.3446
05:41:03|3.346
05:41:04|3.346
05:41:05|3.3465
05:41:07|3.3465
05:41:07|3.3464
05:41:09|3.3462
05:41:10|3.3462
05:41:10|3.3461
05:41:12|3.3462
05:41:12|3.3463
05:41:13|3.3463
05:41:14|3.3465
05:41:16|3.3465
05:41:16|3.3467
05:41:17|3.3467
05:41:19|3.3456
05:41:21|3.3456
05:41:23|3.3456
05:41:24|3.3456
05:41:25|3.3437
05:41:26|3.3437
05:41:27|3.3447
05:41:28|3.3447
05:41:29|3.3447
05:41:30|3.3447
05:41:31|3.3452
05:41:32|3.3439
05:41:33|3.3439
05:41:34|3.3439
05:41:35|3.3454
05:41:36|3.3467
05:41:37|3.3467
05:41:38|3.3467
05:41:39|3.3467
05:41:40|3.3462
05:41:41|3.3462
05:41:42|3.346
05:41:43|3.3455
05:41:44|3.3455
05:41:45|3.3458
05:41:46|3.3458
05:41:47|3.3458
05:41:48|3.3458
05:41:49|3.3458
05:41:50|3.3458
05:41:51|3.3458
05:41:52|3.3456
05:41:53|3.3456
05:41:54|3.3456
05:41:55|3.3456
05:41:56|3.3456
05:41:57|3.3456
05:41:58|3.3456
05:41:59|3.3456
05:42:00|3.3456
05:42:01|3.3456
05:42:02|3.3458
05:42:03|3.3458
05:42:04|3.3458
05:42:05|3.3461
05:42:06|3.3461
05:42:07|3.3461
05:42:08|3.3461
05:42:09|3.3459
05:42:10|3.346
05:42:11|3.346
05:42:12|3.346
05:42:13|3.346
05:42:14|3.346
05:42:15|3.346
05:42:16|3.3456
05:42:17|3.3451
05:42:18|3.345
05:42:20|3.345
05:42:22|3.345
05:42:23|3.345
05:42:25|3.3451
05:42:25|3.3451
05:42:26|3.3451
05:42:28|3.3451
05:42:28|3.3451
05:42:29|3.3451
05:42:30|3.3451
05:42:32|3.3451
05:42:32|3.3451
05:42:33|3.345
05:42:34|3.345
05:42:36|3.345
05:42:37|3.344
05:42:38|3.3441
05:42:39|3.3434
05:42:40|3.3439
05:42:41|3.3439
05:42:42|3.3439
05:42:43|3.3439
05:42:44|3.3437
05:42:45|3.3439
05:42:46|3.3437
05:42:47|3.3437
05:42:48|3.3437
05:42:49|3.3436
05:42:51|3.3436
05:42:51|3.3437
05:42:52|3.3438
05:42:53|3.3439
05:42:54|3.3439
05:42:55|3.3435
05:42:56|3.3436
05:42:57|3.3436
05:42:58|3.3436
05:42:59|3.3433
05:43:00|3.344
05:43:01|3.344
05:43:02|3.344
05:43:03|3.344
05:43:04|3.3436
05:43:05|3.3436
05:43:07|3.3435
05:43:08|3.3435
05:43:08|3.3435
05:43:10|3.3435
05:43:11|3.3435
05:43:12|3.3431
05:43:13|3.3431
05:43:13|3.3431
05:43:14|3.3431
05:43:16|3.3432
05:43:16|3.3427
05:43:18|3.3419
05:43:19|3.3413
05:43:20|3.3419
05:43:22|3.343
05:43:23|3.343
05:43:25|3.343
05:43:26|3.3438
05:43:28|3.3438
05:43:29|3.3438
05:43:29|3.3438
05:43:31|3.3438
05:43:31|3.3435
05:43:33|3.3435
05:43:34|3.3431
05:43:34|3.3431
05:43:36|3.3431
05:43:36|3.3431
05:43:38|3.3431
05:43:38|3.3443
05:43:39|3.3445
05:43:41|3.3454
05:43:42|3.3453
05:43:43|3.3453
05:43:44|3.3453
05:43:44|3.3449
05:43:45|3.3449
05:43:47|3.3449
05:43:49|3.3449
05:43:50|3.3449
05:43:50|3.3449
05:43:51|3.3447
05:43:53|3.3448
05:43:55|3.3448
05:43:55|3.3448
05:43:56|3.3446
05:43:58|3.3444
05:43:58|3.3445
05:43:59|3.3445
05:44:00|3.3445
05:44:01|3.3445
05:44:03|3.3445
05:44:04|3.3445
05:44:04|3.3444
05:44:06|3.3445
05:44:07|3.3449
05:44:08|3.3449
05:44:10|3.346
05:44:11|3.3477
05:44:11|3.3485
05:44:12|3.3475
05:44:14|3.3467
05:44:16|3.3466
05:44:17|3.3466
05:44:17|3.3466
05:44:20|3.3481
05:44:20|3.3483
05:44:22|3.348
05:44:23|3.3482
05:44:23|3.3482
05:44:24|3.3482
05:44:25|3.3482
05:44:26|3.3482
05:44:28|3.3482
05:44:29|3.3482
05:44:30|3.3482
05:44:31|3.3482
05:44:31|3.3485
05:44:33|3.3485
05:44:33|3.3485
05:44:36|3.3481
05:44:36|3.3475
05:44:37|3.3476
05:44:38|3.3476
05:44:39|3.347
05:44:40|3.347
05:44:42|3.3472
05:44:43|3.3459
05:44:44|3.3459
05:44:45|3.3459
05:44:46|3.3459
05:44:48|3.3462
05:44:49|3.3461
05:44:49|3.3466
05:44:51|3.3466
05:44:52|3.3466
05:44:52|3.3459
05:44:54|3.3459
05:44:54|3.3459
05:44:55|3.3454
05:44:56|3.3454
05:44:57|3.3454
05:44:59|3.3454
05:45:00|3.3454
05:45:00|3.3453
05:45:03|3.3453
05:45:03|3.3454
05:45:04|3.3454
05:45:06|3.3451
05:45:07|3.3451
05:45:09|3.3453
05:45:10|3.3451
05:45:11|3.345
05:45:12|3.345
05:45:13|3.345
05:45:14|3.345
05:45:15|3.345
05:45:16|3.345
05:45:17|3.3447
05:45:18|3.3435
05:45:19|3.3433
05:45:21|3.3435
05:45:21|3.3435
05:45:23|3.343
05:45:24|3.3431
05:45:25|3.3429
05:45:27|3.3429
05:45:29|3.3416
05:45:29|3.3414
05:45:31|3.3402
05:45:32|3.3402
05:45:33|3.3408
05:45:35|3.3414
05:45:35|3.3412
05:45:36|3.3412
05:45:37|3.3412
05:45:39|3.3412
05:45:40|3.3404
05:45:41|3.3403
05:45:42|3.3397
05:45:43|3.3389
05:45:44|3.3374
05:45:45|3.3374
05:45:46|3.3372
05:45:47|3.3364
05:45:48|3.3364
05:45:49|3.3354
05:45:51|3.3361
05:45:51|3.3363
05:45:52|3.336
05:45:54|3.336
05:45:54|3.3362
05:45:55|3.3362
05:45:56|3.3362
05:45:57|3.3363
05:45:58|3.3362
05:45:59|3.3356
05:46:00|3.336
05:46:01|3.3366
05:46:02|3.3367
05:46:03|3.3367
05:46:05|3.3371
05:46:06|3.3371
05:46:07|3.3371
05:46:08|3.3371
05:46:09|3.3364
05:46:10|3.3364
05:46:11|3.3362
05:46:12|3.3366
05:46:13|3.3366
05:46:14|3.3365
05:46:15|3.3369
05:46:16|3.337
05:46:17|3.3369
05:46:18|3.3369
05:46:20|3.3358
05:46:21|3.3358
05:46:21|3.3357
05:46:23|3.3357
05:46:24|3.3357
05:46:26|3.3357
05:46:27|3.3342
05:46:29|3.3342
05:46:29|3.3342
05:46:30|3.3342
05:46:32|3.3345
05:46:33|3.3345
05:46:34|3.3344
05:46:35|3.3344
05:46:36|3.3345
05:46:37|3.3345
05:46:39|3.3337
05:46:39|3.3335
05:46:40|3.3335
05:46:41|3.3333
05:46:42|3.3329
05:46:43|3.333
05:46:45|3.3329
05:46:46|3.3329
05:46:47|3.3326
05:46:48|3.3311
05:46:49|3.331
05:46:50|3.3308
05:46:51|3.3308
05:46:52|3.3308
05:46:53|3.3308
05:46:54|3.3316
05:46:55|3.3314
05:46:56|3.3301
05:46:57|3.331
05:46:58|3.3307
05:46:59|3.3308
05:47:00|3.3304
05:47:01|3.3304
05:47:03|3.331
05:47:05|3.3312
05:47:06|3.3312
05:47:07|3.331
05:47:08|3.3309
05:47:09|3.3304
05:47:10|3.3304
05:47:11|3.3305
05:47:12|3.3305
05:47:13|3.3303
05:47:14|3.3304
05:47:16|3.3303
05:47:16|3.3302
05:47:17|3.3319
05:47:19|3.3337
05:47:20|3.3329
05:47:21|3.3328
05:47:21|3.3325
05:47:23|3.3326
05:47:25|3.3313
05:47:27|3.3307
05:47:27|3.332
05:47:28|3.332
05:47:30|3.332
05:47:31|3.3317
05:47:31|3.3309
05:47:33|3.3309
05:47:33|3.3309
05:47:35|3.3313
05:47:36|3.3303
05:47:37|3.3313
05:47:39|3.3315
05:47:39|3.3308
05:47:41|3.3309
05:47:42|3.3301
05:47:43|3.3301
05:47:44|3.331
05:47:46|3.3315
05:47:47|3.3315
05:47:47|3.3309
05:47:48|3.3315
05:47:49|3.3317
05:47:50|3.3317
05:47:52|3.3308
05:47:53|3.3308
05:47:53|3.3314
05:47:55|3.3314
05:47:55|3.3303
05:47:57|3.3315
05:47:57|3.3322
05:47:59|3.3322
05:47:59|3.3322
05:48:01|3.3322
05:48:01|3.3322
05:48:04|3.332
05:48:04|3.3316
05:48:05|3.332
05:48:06|3.3313
05:48:08|3.3313
05:48:08|3.3317
05:48:09|3.3311
05:48:10|3.332
05:48:12|3.3319
05:48:12|3.3319
05:48:14|3.3319
05:48:14|3.3319
05:48:15|3.3319
05:48:17|3.3319
05:48:18|3.3319
05:48:20|3.3301
05:48:20|3.3301
05:48:21|3.3305
05:48:22|3.3312
05:48:23|3.3312
05:48:25|3.3305
05:48:27|3.33
05:48:28|3.33
05:48:29|3.3304
05:48:30|3.3304
05:48:31|3.3304
05:48:33|3.3303
05:48:33|3.3307
05:48:35|3.331
05:48:36|3.331
05:48:37|3.3303
05:48:38|3.33
05:48:39|3.33
05:48:40|3.33
05:48:42|3.3301
05:48:43|3.3266
05:48:44|3.3261
05:48:45|3.326
05:48:46|3.3261
05:48:47|3.3248
05:48:48|3.3257
05:48:49|3.3279
05:48:51|3.3287
05:48:51|3.3299
05:48:52|3.3299
05:48:53|3.329
05:48:54|3.329
05:48:56|3.3295
05:48:56|3.3295
05:48:57|3.3296
05:48:58|3.3298
05:48:59|3.3284
05:49:00|3.3284
05:49:01|3.3284
05:49:03|3.3281
05:49:05|3.3269
05:49:06|3.3267
05:49:07|3.3263
05:49:08|3.3263
05:49:09|3.3263
05:49:09|3.3259
05:49:11|3.3259
05:49:12|3.3266
05:49:14|3.3266
05:49:15|3.3268
05:49:16|3.327
05:49:17|3.327
05:49:18|3.327
05:49:18|3.3261
05:49:20|3.326
05:49:21|3.3261
05:49:22|3.3265
05:49:24|3.3265
05:49:24|3.3265
05:49:25|3.3264
05:49:27|3.3264
05:49:29|3.3265
05:49:29|3.3261
05:49:30|3.3261
05:49:32|3.3261
05:49:33|3.3256
05:49:34|3.3273
05:49:35|3.328
05:49:36|3.3288
05:49:38|3.3288
05:49:38|3.3293
05:49:40|3.329
05:49:40|3.329
05:49:42|3.329
05:49:42|3.329
05:49:44|3.3289
05:49:44|3.3294
05:49:47|3.3295
05:49:47|3.3295
05:49:49|3.3295
05:49:49|3.3295
05:49:51|3.3295
05:49:52|3.328
05:49:52|3.3279
05:49:53|3.3274
05:49:55|3.3274
05:49:55|3.3274
05:49:56|3.3274
05:49:58|3.326
05:49:58|3.3259
05:50:00|3.3259
05:50:00|3.3265
05:50:02|3.3268
05:50:03|3.3268
05:50:03|3.3268
05:50:05|3.3268
05:50:06|3.3267
05:50:06|3.3268
05:50:08|3.3261
05:50:09|3.3263
05:50:09|3.3263
05:50:10|3.3266
05:50:12|3.3265
05:50:13|3.3265
05:50:14|3.3279
05:50:15|3.3282
05:50:16|3.3282
05:50:17|3.3282
05:50:18|3.3281
05:50:19|3.3277
05:50:21|3.3277
05:50:22|3.3279
05:50:23|3.3284
05:50:24|3.3277
05:50:25|3.3267
05:50:27|3.327
05:50:28|3.3273
05:50:30|3.3274
05:50:31|3.3286
05:50:31|3.3286
05:50:32|3.329
05:50:33|3.3283
05:50:34|3.3283
05:50:37|3.3283
05:50:37|3.3283
05:50:39|3.3284
05:50:41|3.3286
05:50:41|3.3286
05:50:43|3.3288
05:50:44|3.3289
05:50:46|3.3289
05:50:46|3.3289
05:50:48|3.3289
05:50:49|3.3289
05:50:50|3.3289
05:50:51|3.3289
05:50:52|3.3291
05:50:53|3.3291
05:50:54|3.3291
05:50:55|3.3291
05:50:56|3.3309
05:50:57|3.3309
05:50:58|3.3307
05:50:59|3.3307
05:51:00|3.3307
05:51:01|3.3317
05:51:03|3.3317
05:51:04|3.3317
05:51:04|3.3317
05:51:05|3.3317
05:51:06|3.3317
05:51:08|3.3322
05:51:10|3.3321
05:51:11|3.3309
05:51:12|3.3309
05:51:12|3.3309
05:51:13|3.3298
05:51:14|3.3298
05:51:15|3.33
05:51:16|3.3289
05:51:19|3.3284
05:51:19|3.328
05:51:20|3.328
05:51:21|3.328
05:51:23|3.3284
05:51:24|3.3284
05:51:25|3.3288
05:51:26|3.3287
05:51:27|3.3287
05:51:28|3.3287
05:51:30|3.3278
05:51:31|3.3288
05:51:33|3.3281
05:51:33|3.3281
05:51:35|3.3275
05:51:36|3.3274
05:51:37|3.3275
05:51:39|3.327
05:51:40|3.3268
05:51:40|3.3269
05:51:41|3.3269
05:51:42|3.3269
05:51:44|3.3274
05:51:45|3.3275
05:51:47|3.3275
05:51:47|3.3275
05:51:48|3.3273
05:51:49|3.3273
05:51:51|3.3273
05:51:51|3.328
05:51:53|3.3271
05:51:53|3.3271
05:51:54|3.3271
05:51:56|3.3274
05:51:56|3.3274
05:51:58|3.3271
05:51:59|3.3271
05:51:59|3.3271
05:52:00|3.3271
05:52:01|3.3271
05:52:02|3.3267
05:52:04|3.3266
05:52:04|3.3266
05:52:06|3.3277
05:52:07|3.3277
05:52:07|3.3279
05:52:09|3.3279
05:52:09|3.3279
05:52:12|3.3278
05:52:13|3.3279
05:52:13|3.3279
05:52:14|3.3279
05:52:15|3.3273
05:52:16|3.3309
05:52:18|3.33
05:52:18|3.3297
05:52:19|3.3284
05:52:20|3.3284
05:52:21|3.3284
05:52:23|3.3287
05:52:23|3.3295
05:52:24|3.3293
05:52:26|3.3293
05:52:26|3.3293
05:52:28|3.3293
05:52:28|3.3293
05:52:31|3.3296
05:52:32|3.33
05:52:33|3.33
05:52:35|3.33
05:52:35|3.33
05:52:38|3.3297
05:52:39|3.3297
05:52:40|3.3291
05:52:40|3.3291
05:52:42|3.3285
05:52:43|3.3285
05:52:44|3.3285
05:52:45|3.3285
05:52:46|3.3285
05:52:47|3.3289
05:52:48|3.3289
05:52:49|3.3293
05:52:50|3.3293
05:52:51|3.3293
05:52:53|3.3293
05:52:53|3.3299
05:52:54|3.3301
05:52:56|3.3301
05:52:57|3.3323
05:52:57|3.3336
05:52:59|3.333
05:53:00|3.3322
05:53:01|3.3323
05:53:01|3.3323
05:53:02|3.3305
05:53:04|3.3307
05:53:05|3.3302
05:53:06|3.3309
05:53:06|3.3299
05:53:09|3.3297
05:53:09|3.3297
05:53:11|3.3297
05:53:11|3.3295
05:53:13|3.3296
05:53:13|3.3296
05:53:15|3.3296
05:53:15|3.3296
05:53:17|3.3297
05:53:19|3.3302
05:53:20|3.3302
05:53:21|3.3303
05:53:22|3.3303
05:53:22|3.3305
05:53:23|3.3306
05:53:24|3.3306
05:53:25|3.3306
05:53:27|3.3305
05:53:27|3.33
05:53:29|3.3293
05:53:30|3.3299
05:53:30|3.3299
05:53:32|3.33
05:53:33|3.33
05:53:34|3.33
05:53:35|3.33
05:53:37|3.3302
05:53:39|3.3302
05:53:39|3.3302
05:53:40|3.3302
05:53:41|3.3301
05:53:42|3.3301
05:53:43|3.3301
05:53:44|3.3302
05:53:45|3.3305
05:53:46|3.3305
05:53:48|3.3305
05:53:49|3.3305
05:53:50|3.3305
05:53:51|3.3304
05:53:52|3.3304
05:53:53|3.3304
05:53:54|3.3304
05:53:55|3.3304
05:53:56|3.3308
05:53:57|3.3305
05:53:58|3.3305
05:53:59|3.3305
05:54:00|3.3304
05:54:01|3.3301
05:54:02|3.3304
05:54:03|3.3302
05:54:05|3.3303
05:54:05|3.3301
05:54:06|3.3301
05:54:09|3.3303
05:54:09|3.3303
05:54:12|3.3301
05:54:13|3.3302
05:54:14|3.3301
05:54:15|3.3301
05:54:15|3.3301
05:54:16|3.3301
05:54:18|3.3301
05:54:19|3.3302
05:54:19|3.3302
05:54:21|3.3302
05:54:23|3.3311
05:54:23|3.3318
05:54:24|3.3318
05:54:25|3.3318
05:54:27|3.332
05:54:27|3.332
05:54:28|3.332
05:54:29|3.332
05:54:30|3.332
05:54:31|3.332
05:54:33|3.332
05:54:34|3.332
05:54:36|3.333
05:54:37|3.3354
05:54:38|3.3338
05:54:39|3.3338
05:54:41|3.3338
05:54:41|3.3331
05:54:43|3.3331
05:54:44|3.3331
05:54:44|3.3335
05:54:46|3.3335
05:54:47|3.3335
05:54:49|3.3335
05:54:49|3.3335
05:54:50|3.3342
05:54:51|3.3342
05:54:53|3.3342
05:54:53|3.3342
05:54:54|3.3342
05:54:55|3.3341
05:54:56|3.3341
05:54:57|3.3341
05:54:58|3.3347
05:55:01|3.3342
05:55:01|3.3342
05:55:02|3.3342
05:55:04|3.3342
05:55:05|3.3333
05:55:06|3.3334
05:55:07|3.3334
05:55:07|3.3334
05:55:10|3.3333
05:55:11|3.3333
05:55:12|3.3333
05:55:13|3.3333
05:55:14|3.3333
05:55:15|3.3334
05:55:16|3.3327
05:55:17|3.3315
05:55:19|3.3318
05:55:19|3.3318
05:55:20|3.3315
05:55:21|3.3314
05:55:22|3.332
05:55:24|3.332
05:55:25|3.332
05:55:26|3.3313
05:55:27|3.3313
05:55:27|3.3313
05:55:28|3.3313
05:55:29|3.3312
05:55:30|3.3312
05:55:31|3.3304
05:55:33|3.3304
05:55:34|3.3299
05:55:34|3.3296
05:55:35|3.3298
05:55:36|3.3298
05:55:37|3.3298
05:55:38|3.3296
05:55:40|3.329
05:55:42|3.3287
05:55:42|3.3286
05:55:44|3.3287
05:55:44|3.3287
05:55:46|3.3287
05:55:47|3.3287
05:55:48|3.3287
05:55:49|3.3287
05:55:50|3.3287
05:55:51|3.3287
05:55:52|3.3287
05:55:53|3.3292
05:55:54|3.3288
05:55:55|3.3288
05:55:56|3.3288
05:55:57|3.3291
05:55:58|3.3293
05:55:59|3.3293
05:56:00|3.3293
05:56:01|3.3293
05:56:03|3.3294
05:56:05|3.3293
05:56:07|3.3291
05:56:07|3.3289
05:56:08|3.3289
05:56:10|3.3289
05:56:11|3.3294
05:56:12|3.3295
05:56:13|3.3295
05:56:14|3.3295
05:56:15|3.3295
05:56:16|3.3295
05:56:17|3.3295
05:56:18|3.3295
05:56:19|3.3295
05:56:20|3.3295
05:56:21|3.3294
05:56:22|3.3294
05:56:24|3.3295
05:56:25|3.3298
05:56:26|3.3298
05:56:27|3.3298
05:56:28|3.3295
05:56:28|3.3293
05:56:29|3.3293
05:56:31|3.3293
05:56:32|3.3293
05:56:32|3.3293
05:56:34|3.3294
05:56:36|3.3294
05:56:36|3.3294
05:56:38|3.3294
05:56:40|3.3293
05:56:41|3.3293
05:56:42|3.3295
05:56:44|3.3295
05:56:45|3.3295
05:56:47|3.3294
05:56:48|3.3294
05:56:49|3.3294
05:56:50|3.3294
05:56:51|3.3292
05:56:52|3.33
05:56:53|3.33
05:56:54|3.3297
05:56:55|3.3297
05:56:56|3.33
05:56:57|3.3298
05:56:58|3.3298
05:56:59|3.3298
05:57:00|3.3298
05:57:01|3.3298
05:57:02|3.3298
05:57:03|3.3298
05:57:05|3.3298
05:57:05|3.3298
05:57:06|3.3298
05:57:08|3.3298
05:57:09|3.3298
05:57:10|3.3297
05:57:11|3.3295
05:57:12|3.3295
05:57:13|3.3295
05:57:14|3.3295
05:57:15|3.3295
05:57:16|3.3295
05:57:17|3.3295
05:57:18|3.3295
05:57:19|3.3295
05:57:20|3.3295
05:57:21|3.3295
05:57:22|3.3279
05:57:23|3.3279
05:57:24|3.3278
05:57:25|3.3277
05:57:26|3.3283
05:57:28|3.3277
05:57:29|3.3277
05:57:29|3.3277
05:57:30|3.3282
05:57:31|3.3282
05:57:32|3.3282
05:57:33|3.3282
05:57:36|3.3288
05:57:37|3.3288
05:57:37|3.3288
05:57:38|3.3288
05:57:41|3.3286
05:57:42|3.3286
05:57:43|3.3286
05:57:45|3.3286
05:57:46|3.3286
05:57:47|3.3285
05:57:48|3.3286
05:57:49|3.3286
05:57:50|3.3285
05:57:51|3.3281
05:57:52|3.3286
05:57:53|3.3286
05:57:53|3.3286
05:57:55|3.3286
05:57:56|3.3286
05:57:57|3.3286
05:57:58|3.3286
05:57:59|3.3297
05:58:00|3.33
05:58:01|3.33
05:58:02|3.33
05:58:04|3.3302
05:58:04|3.3302
05:58:05|3.3297
05:58:06|3.3297
05:58:07|3.3289
05:58:09|3.3289
05:58:09|3.3289
05:58:11|3.3287
05:58:11|3.3286
05:58:13|3.3286
05:58:13|3.3281
05:58:14|3.3281
05:58:16|3.3281
05:58:17|3.3285
05:58:18|3.3285
05:58:20|3.3285
05:58:20|3.3285
05:58:21|3.3287
05:58:22|3.3287
05:58:23|3.3287
05:58:25|3.3287
05:58:25|3.3287
05:58:26|3.3287
05:58:28|3.3287
05:58:29|3.3282
05:58:30|3.3282
05:58:31|3.3281
05:58:32|3.3281
05:58:33|3.3281
05:58:34|3.3281
05:58:35|3.3284
05:58:37|3.3294
05:58:37|3.3294
05:58:38|3.3294
05:58:40|3.3294
05:58:41|3.3294
05:58:42|3.3294
05:58:43|3.3294
05:58:45|3.3294
05:58:45|3.3294
05:58:47|3.3294
05:58:47|3.3294
05:58:48|3.3294
05:58:49|3.3294
05:58:50|3.3288
05:58:52|3.3288
05:58:52|3.3296
05:58:55|3.3292
05:58:55|3.3292
05:58:56|3.3292
05:58:57|3.3298
05:58:58|3.3298
05:58:59|3.3296
05:59:00|3.3296
05:59:01|3.3295
05:59:02|3.3295
05:59:03|3.3295
05:59:04|3.3294
05:59:05|3.3287
05:59:06|3.3292
05:59:07|3.3292
05:59:08|3.329
05:59:09|3.329
05:59:10|3.329
05:59:11|3.329
05:59:12|3.329
05:59:14|3.329
05:59:14|3.3285
05:59:16|3.3285
05:59:17|3.3277
05:59:19|3.3271
05:59:20|3.327
05:59:20|3.327
05:59:21|3.327
05:59:22|3.3271
05:59:23|3.3271
05:59:24|3.327
05:59:26|3.3275
05:59:27|3.3275
05:59:28|3.3275
05:59:29|3.3275
05:59:30|3.3266
05:59:31|3.3264
05:59:32|3.3265
05:59:33|3.3264
05:59:34|3.3263
05:59:35|3.3264
05:59:37|3.3263
05:59:37|3.3255
05:59:39|3.3247
05:59:40|3.3245
05:59:41|3.3245
05:59:43|3.3245
05:59:43|3.3244
05:59:44|3.3244
05:59:45|3.3244
05:59:47|3.3244
05:59:48|3.3244
05:59:48|3.3245
05:59:50|3.3245
05:59:50|3.3245
05:59:51|3.3245
05:59:53|3.3244
05:59:53|3.3244
05:59:54|3.3245
05:59:56|3.3245
05:59:56|3.3245
05:59:58|3.3245
05:59:58|3.3244
05:59:59|3.3251
06:00:01|3.3245
06:00:03|3.3245
06:00:03|3.3245
06:00:04|3.3246
06:00:07|3.3246
06:00:07|3.3241
06:00:08|3.3239
06:00:09|3.324
06:00:11|3.324
06:00:11|3.3226
06:00:13|3.3226
06:00:13|3.3227
06:00:15|3.3222
06:00:17|3.3221
06:00:17|3.322
06:00:18|3.3222
06:00:20|3.3222
06:00:20|3.3221
06:00:22|3.3222
06:00:22|3.3244
06:00:23|3.3243
06:00:25|3.323
06:00:27|3.3216
06:00:28|3.3212
06:00:29|3.3211
06:00:30|3.3218
06:00:31|3.3219
06:00:32|3.3223
06:00:33|3.3222
06:00:34|3.3222
06:00:35|3.3221
06:00:36|3.3221
06:00:37|3.3222
06:00:39|3.321
06:00:40|3.3218
06:00:40|3.3217
06:00:43|3.3225
06:00:44|3.3244
06:00:45|3.3231
06:00:46|3.3232
06:00:47|3.3232
06:00:49|3.3229
06:00:51|3.3217
06:00:52|3.3222
06:00:53|3.3226
06:00:54|3.3243
06:00:55|3.3245
06:00:56|3.3243
06:00:58|3.3244
06:00:59|3.3244
06:01:00|3.3243
06:01:01|3.3241
06:01:03|3.3252
06:01:04|3.3248
06:01:06|3.3248
06:01:06|3.3241
06:01:08|3.3241
06:01:09|3.3243
06:01:10|3.3242
06:01:11|3.325
06:01:13|3.325
06:01:14|3.3258
06:01:14|3.3268
06:01:16|3.3266
06:01:17|3.3265
06:01:18|3.3263
06:01:19|3.3263
06:01:20|3.3263
06:01:21|3.3261
06:01:23|3.3263
06:01:24|3.3261
06:01:25|3.3261
06:01:26|3.3261
06:01:27|3.3261
06:01:28|3.326
06:01:29|3.326
06:01:30|3.3261
06:01:31|3.3262
06:01:31|3.3262
06:01:34|3.3282
06:01:34|3.3295
06:01:36|3.3292
06:01:37|3.3292
06:01:38|3.3292
06:01:39|3.3292
06:01:41|3.3286
06:01:42|3.3285
06:01:43|3.3285
06:01:44|3.3282
06:01:46|3.3285
06:01:48|3.3282
06:01:48|3.3277
06:01:49|3.3277
06:01:51|3.3277
06:01:52|3.3278
06:01:54|3.3288
06:01:54|3.3294
06:01:55|3.3292
06:01:57|3.3291
06:01:58|3.3293
06:01:59|3.3294
06:02:00|3.3294
06:02:01|3.3294
06:02:02|3.3293
06:02:03|3.3293
06:02:04|3.3291
06:02:05|3.3291
06:02:06|3.3291
06:02:07|3.3291
06:02:08|3.3291
06:02:09|3.3281
06:02:10|3.3271
06:02:11|3.3271
06:02:13|3.3277
06:02:14|3.3281
06:02:15|3.3281
06:02:16|3.3281
06:02:17|3.3281
06:02:18|3.3281
06:02:19|3.3281
06:02:20|3.3281
06:02:22|3.3281
06:02:23|3.3281
06:02:23|3.3276
06:02:25|3.3259
06:02:25|3.3259
06:02:27|3.3262
06:02:27|3.3262
06:02:29|3.3262
06:02:31|3.3275
06:02:31|3.3266
06:02:33|3.3266
06:02:33|3.3261
06:02:34|3.3273
06:02:35|3.3277
06:02:36|3.3277
06:02:37|3.3277
06:02:38|3.3277
06:02:40|3.3277
06:02:41|3.3275
06:02:43|3.3275
06:02:45|3.3275
06:02:46|3.3275
06:02:48|3.3275
06:02:49|3.3275
06:02:50|3.3275
06:02:52|3.3277
06:02:53|3.3278
06:02:54|3.3281
06:02:55|3.3281
06:02:56|3.3281
06:02:56|3.3281
06:02:58|3.3281
06:02:59|3.3281
06:03:00|3.3281
06:03:01|3.3281
06:03:02|3.3281
06:03:02|3.3281
06:03:04|3.3281
06:03:06|3.3279
06:03:08|3.3276
06:03:09|3.3277
06:03:11|3.3277
06:03:13|3.3277
06:03:14|3.3277
06:03:14|3.3277
06:03:16|3.3279
06:03:17|3.3274
06:03:18|3.3274
06:03:19|3.3274
06:03:20|3.3274
06:03:21|3.3272
06:03:22|3.3273
06:03:23|3.3273
06:03:25|3.3273
06:03:25|3.3257
06:03:26|3.3253
06:03:27|3.3253
06:03:28|3.3253
06:03:29|3.3253
06:03:30|3.3257
06:03:31|3.3257
06:03:32|3.3265
06:03:33|3.3265
06:03:34|3.3265
06:03:35|3.3265
06:03:36|3.3265
06:03:37|3.3269
06:03:38|3.3276
06:03:40|3.3276
06:03:41|3.3269
06:03:43|3.3271
06:03:44|3.3271
06:03:46|3.3271
06:03:46|3.3272
06:03:48|3.3272
06:03:49|3.3272
06:03:50|3.3267
06:03:51|3.3263
06:03:52|3.3263
06:03:53|3.3263
06:03:54|3.3263
06:03:55|3.3271
06:03:56|3.3267
06:03:57|3.3267
06:03:58|3.3267
06:03:59|3.3251
06:04:00|3.3231
06:04:02|3.3239
06:04:04|3.3234
06:04:04|3.3234
06:04:05|3.3234
06:04:08|3.3234
06:04:08|3.3234
06:04:09|3.3233
06:04:10|3.3228
06:04:12|3.3221
06:04:12|3.3219
06:04:13|3.3225
06:04:14|3.3225
06:04:15|3.3213
06:04:16|3.3213
06:04:18|3.3212
06:04:18|3.3212
06:04:19|3.3212
06:04:20|3.3212
06:04:22|3.3212
06:04:22|3.3211
06:04:24|3.3211
06:04:24|3.3211
06:04:25|3.3211
06:04:26|3.3211
06:04:27|3.3211
06:04:29|3.321
06:04:30|3.321
06:04:31|3.3203
06:04:32|3.3203
06:04:33|3.3203
06:04:34|3.3203
06:04:35|3.32
06:04:36|3.32
06:04:37|3.32
06:04:38|3.32
06:04:39|3.32
06:04:40|3.3201
06:04:41|3.32
06:04:43|3.3201
06:04:43|3.3203
06:04:46|3.3208
06:04:47|3.3208
06:04:48|3.3202
06:04:48|3.3203
06:04:49|3.32
06:04:51|3.32
06:04:52|3.32
06:04:52|3.32
06:04:53|3.3207
06:04:55|3.3219
06:04:55|3.3219
06:04:56|3.3231
06:04:58|3.3231
06:04:59|3.3231
06:05:00|3.3239
06:05:01|3.3239
06:05:01|3.3239
06:05:04|3.324
06:05:06|3.3239
06:05:07|3.3238
06:05:07|3.3236
06:05:08|3.3237
06:05:10|3.3237
06:05:11|3.3237
06:05:12|3.3244
06:05:13|3.3257
06:05:15|3.3259
06:05:16|3.3271
06:05:17|3.3271
06:05:18|3.3283
06:05:19|3.328
06:05:20|3.3281
06:05:21|3.328
06:05:22|3.328
06:05:23|3.328
06:05:24|3.328
06:05:25|3.328
06:05:26|3.3281
06:05:27|3.3284
06:05:29|3.3282
06:05:29|3.328
06:05:30|3.3276
06:05:33|3.3271
06:05:33|3.3263
06:05:34|3.3262
06:05:35|3.3261
06:05:36|3.3262
06:05:37|3.3265
06:05:38|3.3265
06:05:39|3.3265
06:05:40|3.3265
06:05:41|3.3265
06:05:42|3.3266
06:05:43|3.3272
06:05:44|3.3272
06:05:45|3.3273
06:05:47|3.3274
06:05:49|3.3271
06:05:49|3.327
06:05:50|3.327
06:05:51|3.3271
06:05:52|3.327
06:05:54|3.327
06:05:54|3.327
06:05:55|3.3271
06:05:56|3.3271
06:05:57|3.3279
06:05:58|3.3279
06:06:00|3.328
06:06:00|3.328
06:06:01|3.328
06:06:02|3.3261
06:06:03|3.3237
06:06:04|3.3235
06:06:05|3.3237
06:06:06|3.324
06:06:08|3.324
06:06:09|3.324
06:06:10|3.324
06:06:11|3.324
06:06:12|3.324
06:06:13|3.324
06:06:14|3.3241
06:06:16|3.3245
06:06:17|3.323
06:06:18|3.323
06:06:19|3.323
06:06:20|3.3222
06:06:21|3.3222
06:06:21|3.3221
06:06:23|3.3221
06:06:24|3.3221
06:06:25|3.3221
06:06:26|3.3221
06:06:28|3.3225
06:06:28|3.3225
06:06:29|3.3225
06:06:30|3.3225
06:06:31|3.3225
06:06:32|3.3225
06:06:33|3.3222
06:06:34|3.3217
06:06:35|3.3223
06:06:36|3.3223
06:06:38|3.3223
06:06:38|3.3225
06:06:40|3.3233
06:06:41|3.3248
06:06:41|3.3257
06:06:43|3.3261
06:06:45|3.3261
06:06:46|3.3262
06:06:48|3.3257
06:06:48|3.3255
06:06:49|3.3255
06:06:51|3.3255
06:06:53|3.3252
06:06:53|3.3255
06:06:54|3.3261
06:06:56|3.326
06:06:57|3.3259
06:06:57|3.3272
06:07:00|3.3283
06:07:00|3.328
06:07:01|3.328
06:07:02|3.328
06:07:03|3.3275
06:07:04|3.3275
06:07:05|3.3275
06:07:06|3.3275
06:07:07|3.3275
06:07:09|3.3275
06:07:11|3.3281
06:07:12|3.328
06:07:12|3.3279
06:07:14|3.3281
06:07:14|3.3281
06:07:15|3.3281
06:07:17|3.3281
06:07:19|3.3281
06:07:20|3.3281
06:07:20|3.3279
06:07:21|3.3279
06:07:22|3.3279
06:07:23|3.3279
06:07:24|3.3279
06:07:26|3.3279
06:07:27|3.3278
06:07:28|3.3279
06:07:30|3.3274
06:07:31|3.3274
06:07:32|3.3278
06:07:33|3.328
06:07:34|3.328
06:07:35|3.3279
06:07:36|3.3279
06:07:37|3.3279
06:07:38|3.3279
06:07:38|3.328
06:07:39|3.3297
06:07:40|3.3302
06:07:41|3.3302
06:07:42|3.33
06:07:44|3.33
06:07:44|3.3292
06:07:47|3.3297
06:07:48|3.3294
06:07:49|3.3294
06:07:50|3.3294
06:07:50|3.3294
06:07:52|3.33
06:07:52|3.3298
06:07:53|3.3294
06:07:56|3.3298
06:07:56|3.3298
06:07:57|3.3298
06:07:58|3.3298
06:08:00|3.3298
06:08:01|3.3298
06:08:02|3.3298
06:08:03|3.3299
06:08:04|3.3298
06:08:05|3.3302
06:08:06|3.3303
06:08:08|3.3303
06:08:09|3.3282
06:08:11|3.328
06:08:11|3.328
06:08:12|3.328
06:08:13|3.3277
06:08:14|3.3274
06:08:15|3.3276
06:08:16|3.3284
06:08:17|3.3285
06:08:18|3.3285
06:08:20|3.3285
06:08:21|3.3285
06:08:22|3.3285
06:08:23|3.3284
06:08:24|3.3285
06:08:26|3.3285
06:08:27|3.3291
06:08:28|3.3291
06:08:29|3.3291
06:08:30|3.3291
06:08:30|3.3294
06:08:32|3.3294
06:08:33|3.3294
06:08:34|3.3294
06:08:35|3.3294
06:08:36|3.3295
06:08:37|3.3295
06:08:37|3.3295
06:08:39|3.3298
06:08:40|3.3298
06:08:41|3.3291
06:08:41|3.3291
06:08:43|3.3289
06:08:44|3.3294
06:08:45|3.3295
06:08:47|3.3296
06:08:49|3.3297
06:08:50|3.3296
06:08:50|3.3296
06:08:51|3.3296
06:08:53|3.3296
06:08:53|3.3296
06:08:54|3.3296
06:08:55|3.3297
06:08:56|3.3298
06:08:57|3.3298
06:08:58|3.3297
06:08:59|3.3298
06:09:00|3.3299
06:09:01|3.3295
06:09:03|3.3299
06:09:03|3.3299
06:09:05|3.33
06:09:06|3.33
06:09:07|3.33
06:09:09|3.3303
06:09:10|3.3303
06:09:10|3.3303
06:09:11|3.3303
06:09:13|3.3303
06:09:14|3.3303
06:09:15|3.3303
06:09:16|3.3306
06:09:17|3.3305
06:09:18|3.3309
06:09:20|3.3316
06:09:21|3.3317
06:09:21|3.3313
06:09:23|3.3313
06:09:23|3.3312
06:09:24|3.3312
06:09:27|3.3312
06:09:27|3.3312
06:09:28|3.3312
06:09:29|3.3314
06:09:30|3.3313
06:09:31|3.3312
06:09:32|3.331
06:09:33|3.331
06:09:34|3.331
06:09:35|3.331
06:09:36|3.331
06:09:37|3.331
06:09:38|3.331
06:09:39|3.331
06:09:40|3.331
06:09:41|3.331
06:09:43|3.331
06:09:43|3.3314
06:09:44|3.3313
06:09:45|3.3313
06:09:47|3.3316
06:09:49|3.3316
06:09:49|3.3316
06:09:50|3.3314
06:09:51|3.3314
06:09:52|3.332
06:09:54|3.332
06:09:56|3.332
06:09:56|3.332
06:09:57|3.332
06:09:58|3.3325
06:09:59|3.3325
06:10:00|3.3327
06:10:01|3.333
06:10:03|3.333
06:10:04|3.333
06:10:06|3.333
06:10:07|3.333
06:10:08|3.3314
06:10:09|3.3315
06:10:11|3.3314
06:10:12|3.3315
06:10:13|3.3315
06:10:15|3.3314
06:10:17|3.3315
06:10:17|3.3319
06:10:20|3.3318
06:10:21|3.3318
06:10:22|3.3318
06:10:23|3.3316
06:10:24|3.3316
06:10:25|3.3318
06:10:26|3.3318
06:10:28|3.3318
06:10:28|3.3318
06:10:31|3.333
06:10:31|3.333
06:10:32|3.333
06:10:33|3.333
06:10:34|3.333
06:10:35|3.333
06:10:36|3.333
06:10:37|3.3327
06:10:38|3.3327
06:10:39|3.3327
06:10:40|3.3327
06:10:41|3.3327
06:10:42|3.3327
06:10:44|3.3327
06:10:45|3.3328
06:10:45|3.3328
06:10:47|3.3328
06:10:48|3.3328
06:10:48|3.3327
06:10:50|3.3327
06:10:51|3.333
06:10:52|3.3323
06:10:53|3.3323
06:10:54|3.3323
06:10:56|3.3327
06:10:57|3.3327
06:10:57|3.3324
06:10:59|3.3321
06:11:00|3.3328
06:11:01|3.3328
06:11:02|3.3329
06:11:03|3.333
06:11:04|3.333
06:11:05|3.3332
06:11:06|3.3332
06:11:07|3.3332
06:11:08|3.3332
06:11:09|3.3333
06:11:10|3.3332
06:11:11|3.3332
06:11:12|3.3333
06:11:13|3.3331
06:11:14|3.3331
06:11:16|3.3338
06:11:17|3.3336
06:11:18|3.3336
06:11:19|3.3334
06:11:20|3.3334
06:11:22|3.3334
06:11:23|3.3334
06:11:24|3.3334
06:11:26|3.3334
06:11:26|3.3334
06:11:27|3.3334
06:11:29|3.3344
06:11:29|3.335
06:11:31|3.3355
06:11:31|3.3355
06:11:32|3.3363
06:11:33|3.3363
06:11:34|3.3363
06:11:35|3.3363
06:11:37|3.3363
06:11:37|3.3363
06:11:38|3.3363
06:11:39|3.3365
06:11:40|3.3366
06:11:41|3.3366
06:11:42|3.3375
06:11:43|3.3375
06:11:44|3.3375
06:11:45|3.3375
06:11:46|3.3376
06:11:47|3.337
06:11:49|3.3369
06:11:51|3.3374
06:11:51|3.3373
06:11:52|3.338
06:11:54|3.338
06:11:55|3.3389
06:11:56|3.3389
06:11:57|3.3389
06:11:58|3.3389
06:11:59|3.3388
06:12:00|3.3393
06:12:01|3.339
06:12:02|3.341
06:12:04|3.3409
06:12:05|3.3409
06:12:06|3.3409
06:12:07|3.344
06:12:08|3.3439
06:12:09|3.3436
06:12:10|3.3444
06:12:12|3.3449
06:12:13|3.3467
06:12:15|3.3469
06:12:17|3.3475
06:12:17|3.3475
06:12:19|3.3475
06:12:20|3.3475
06:12:21|3.3475
06:12:22|3.3486
06:12:23|3.3486
06:12:25|3.3478
06:12:25|3.3478
06:12:26|3.3479
06:12:27|3.3481
06:12:29|3.3481
06:12:30|3.3481
06:12:31|3.3481
06:12:31|3.3467
06:12:33|3.3479
06:12:33|3.3473
06:12:34|3.348
06:12:36|3.3478
06:12:36|3.3477
06:12:37|3.3477
06:12:39|3.348
06:12:39|3.348
06:12:41|3.348
06:12:42|3.348
06:12:43|3.3472
06:12:44|3.3479
06:12:44|3.3485
06:12:46|3.3485
06:12:47|3.3493
06:12:47|3.3493
06:12:49|3.3493
06:12:51|3.3494
06:12:52|3.3494
06:12:54|3.3495
06:12:54|3.3499
06:12:56|3.3498
06:12:57|3.3498
06:12:58|3.3498
06:12:59|3.3497
06:13:00|3.3493
06:13:01|3.3493
06:13:02|3.3493
06:13:03|3.3493
06:13:04|3.3496
06:13:05|3.3505
06:13:06|3.3504
06:13:08|3.3497
06:13:08|3.3508
06:13:11|3.351
06:13:12|3.3504
06:13:14|3.3504
06:13:14|3.3485
06:13:15|3.3485
06:13:17|3.3481
06:13:19|3.3487
06:13:19|3.345
06:13:21|3.3438
06:13:22|3.3432
06:13:22|3.3441
06:13:24|3.3425
06:13:26|3.3426
06:13:26|3.3426
06:13:27|3.3414
06:13:28|3.3413
06:13:30|3.3413
06:13:30|3.3457
06:13:32|3.3466
06:13:32|3.3463
06:13:34|3.3463
06:13:34|3.346
06:13:35|3.346
06:13:36|3.3467
06:13:37|3.3467
06:13:38|3.3467
06:13:39|3.3467
06:13:40|3.3467
06:13:41|3.3467
06:13:42|3.3463
06:13:43|3.3463
06:13:44|3.3463
06:13:45|3.3463
06:13:46|3.3471
06:13:48|3.3479
06:13:48|3.3479
06:13:49|3.3477
06:13:50|3.3477
06:13:52|3.3472
06:13:53|3.3472
06:13:54|3.3472
06:13:55|3.3467
06:13:56|3.3464
06:13:57|3.3464
06:13:58|3.3464
06:13:59|3.3465
06:14:00|3.3456
06:14:01|3.344
06:14:02|3.3451
06:14:03|3.3451
06:14:04|3.3451
06:14:05|3.3451
06:14:06|3.3449
06:14:07|3.3449
06:14:08|3.3449
06:14:10|3.3457
06:14:11|3.3457
06:14:12|3.3457
06:14:13|3.3463
06:14:14|3.3463
06:14:16|3.3464
06:14:17|3.3464
06:14:18|3.3465
06:14:18|3.3471
06:14:20|3.3471
06:14:21|3.3472
06:14:22|3.3479
06:14:22|3.3479
06:14:25|3.3479
06:14:25|3.3479
06:14:26|3.3479
06:14:27|3.3495
06:14:28|3.3491
06:14:29|3.3491
06:14:30|3.347
06:14:32|3.3449
06:14:32|3.3438
06:14:33|3.3447
06:14:34|3.3447
06:14:35|3.3446
06:14:36|3.3446
06:14:37|3.3437
06:14:38|3.3436
06:14:39|3.3421
06:14:40|3.3422
06:14:42|3.3434
06:14:42|3.3434
06:14:44|3.343
06:14:45|3.3432
06:14:46|3.3432
06:14:46|3.3432
06:14:47|3.3421
06:14:48|3.3421
06:14:49|3.3434
06:14:50|3.343
06:14:52|3.3429
06:14:54|3.343
06:14:55|3.343
06:14:55|3.343
06:14:57|3.343
06:14:57|3.343
06:14:59|3.343
06:14:59|3.343
06:15:02|3.3432
06:15:02|3.3432
06:15:03|3.3427
06:15:06|3.3426
06:15:06|3.3426
06:15:08|3.3435
06:15:09|3.3442
06:15:10|3.3442
06:15:11|3.3447
06:15:12|3.3446
06:15:14|3.3446
06:15:15|3.3446
06:15:15|3.3446
06:15:18|3.3441
06:15:18|3.3441
06:15:19|3.343
06:15:20|3.3426
06:15:21|3.3426
06:15:22|3.3426
06:15:23|3.3426
06:15:24|3.3425
06:15:25|3.3425
06:15:27|3.3425
06:15:28|3.3425
06:15:28|3.3425
06:15:29|3.3426
06:15:30|3.3426
06:15:31|3.343
06:15:32|3.343
06:15:33|3.3421
06:15:34|3.342
06:15:35|3.3414
06:15:36|3.3414
06:15:37|3.3415
06:15:38|3.3415
06:15:39|3.3414
06:15:40|3.3421
06:15:41|3.3421
06:15:43|3.3417
06:15:44|3.3417
06:15:45|3.3422
06:15:46|3.3412
06:15:47|3.342
06:15:48|3.342
06:15:49|3.3407
06:15:50|3.3409
06:15:51|3.3408
06:15:52|3.3403
06:15:53|3.3402
06:15:54|3.34
06:15:56|3.3385
06:15:58|3.3392
06:15:59|3.3392
06:16:00|3.3392
06:16:01|3.3385
06:16:02|3.3388
06:16:02|3.338
06:16:05|3.3379
06:16:05|3.3379
06:16:07|3.3379
06:16:07|3.338
06:16:09|3.3378
06:16:10|3.3378
06:16:11|3.3378
06:16:11|3.3379
06:16:13|3.3384
06:16:14|3.3384
06:16:15|3.3389
06:16:16|3.3389
06:16:17|3.3388
06:16:18|3.3388
06:16:20|3.3388
06:16:20|3.3388
06:16:22|3.3388
06:16:23|3.3382
06:16:24|3.3383
06:16:26|3.3383
06:16:26|3.3385
06:16:27|3.3395
06:16:28|3.3393
06:16:29|3.3381
06:16:30|3.3381
06:16:31|3.3378
06:16:32|3.3371
06:16:33|3.3371
06:16:34|3.3371
06:16:35|3.336
06:16:37|3.3363
06:16:37|3.3347
06:16:39|3.3342
06:16:40|3.3347
06:16:41|3.3347
06:16:42|3.3341
06:16:43|3.3334
06:16:44|3.3339
06:16:45|3.3338
06:16:46|3.3338
06:16:47|3.3338
06:16:48|3.3338
06:16:49|3.3338
06:16:50|3.3353
06:16:51|3.3353
06:16:52|3.3363
06:16:53|3.3354
06:16:54|3.3354
06:16:56|3.3351
06:16:56|3.3345
06:16:57|3.3345
06:16:58|3.3345
06:17:01|3.3346
06:17:01|3.3346
06:17:02|3.3346
06:17:04|3.3345
06:17:05|3.3346
06:17:06|3.3346
06:17:08|3.3346
06:17:10|3.3346
06:17:11|3.3349
06:17:11|3.3352
06:17:12|3.3363
06:17:14|3.337
06:17:15|3.337
06:17:16|3.337
06:17:16|3.3369
06:17:18|3.3369
06:17:18|3.3345
06:17:19|3.3345
06:17:21|3.3345
06:17:23|3.3352
06:17:25|3.3346
06:17:26|3.3326
06:17:28|3.3323
06:17:28|3.3325
06:17:29|3.3346
06:17:30|3.3339
06:17:32|3.3338
06:17:33|3.3338
06:17:34|3.3338
06:17:35|3.3344
06:17:36|3.3346
06:17:37|3.3353
06:17:38|3.3351
06:17:39|3.335
06:17:40|3.335
06:17:41|3.3348
06:17:42|3.3348
06:17:43|3.3348
06:17:44|3.3348
06:17:45|3.3341
06:17:46|3.3337
06:17:47|3.3332
06:17:48|3.3304
06:17:49|3.33
06:17:50|3.33
06:17:51|3.33
06:17:52|3.33
06:17:53|3.33
06:17:54|3.3301
06:17:56|3.3303
06:17:56|3.3309
06:17:57|3.3309
06:17:58|3.3319
06:17:59|3.3319
06:18:00|3.3319
06:18:01|3.3319
06:18:03|3.3324
06:18:04|3.3324
06:18:05|3.3336
06:18:07|3.3326
06:18:09|3.3321
06:18:09|3.3322
06:18:11|3.3308
06:18:12|3.3309
06:18:13|3.3309
06:18:14|3.331
06:18:15|3.3328
06:18:16|3.3328
06:18:17|3.3335
06:18:18|3.3331
06:18:19|3.3333
06:18:20|3.3336
06:18:21|3.3338
06:18:22|3.3338
06:18:23|3.3338
06:18:25|3.3338
06:18:26|3.3328
06:18:27|3.3328
06:18:28|3.3332
06:18:29|3.3332
06:18:29|3.3331
06:18:31|3.3331
06:18:32|3.3336
06:18:33|3.333
06:18:34|3.3326
06:18:35|3.3323
06:18:36|3.3323
06:18:37|3.3323
06:18:38|3.3323
06:18:39|3.3323
06:18:40|3.3323
06:18:41|3.3323
06:18:42|3.3323
06:18:43|3.3323
06:18:44|3.3323
06:18:45|3.3323
06:18:46|3.3323
06:18:47|3.3323
06:18:48|3.3324
06:18:49|3.3324
06:18:50|3.3324
06:18:51|3.3323
06:18:52|3.3335
06:18:53|3.3338
06:18:54|3.334
06:18:55|3.3343
06:18:56|3.3343
06:18:57|3.3343
06:18:58|3.3343
06:18:59|3.3343
06:19:01|3.3343
06:19:02|3.3343
06:19:03|3.3342
06:19:05|3.3349
06:19:06|3.3356
06:19:08|3.3342
06:19:09|3.3342
06:19:10|3.3342
06:19:10|3.3342
06:19:11|3.333
06:19:14|3.3324
06:19:15|3.3325
06:19:16|3.3324
06:19:16|3.3324
06:19:17|3.3324
06:19:19|3.3324
06:19:19|3.3324
06:19:22|3.3324
06:19:23|3.3324
06:19:24|3.3335
06:19:24|3.3336
06:19:25|3.3334
06:19:27|3.3337
06:19:27|3.3337
06:19:29|3.3337
06:19:29|3.3337
06:19:31|3.3337
06:19:32|3.334
06:19:32|3.334
06:19:34|3.334
06:19:35|3.3337
06:19:36|3.3337
06:19:36|3.3337
06:19:37|3.3337
06:19:38|3.3337
06:19:39|3.3337
06:19:40|3.3339
06:19:42|3.3339
06:19:44|3.3345
06:19:44|3.3345
06:19:45|3.3348
06:19:46|3.3348
06:19:47|3.3349
06:19:48|3.3352
06:19:49|3.3353
06:19:50|3.3328
06:19:51|3.3328
06:19:52|3.3344
06:19:53|3.3344
06:19:54|3.3336
06:19:55|3.3336
06:19:56|3.3336
06:19:57|3.3345
06:19:59|3.3345
06:19:59|3.3345
06:20:01|3.3354
06:20:02|3.3362
06:20:04|3.3372
06:20:05|3.3372
06:20:07|3.338
06:20:08|3.338
06:20:09|3.338
06:20:09|3.338
06:20:10|3.338
06:20:12|3.338
06:20:12|3.338
06:20:14|3.3382
06:20:15|3.3363
06:20:15|3.3363
06:20:18|3.3357
06:20:18|3.3354
06:20:19|3.3354
06:20:21|3.3367
06:20:22|3.3367
06:20:23|3.3367
06:20:24|3.3366
06:20:25|3.337
06:20:26|3.3371
06:20:27|3.3371
06:20:28|3.3371
06:20:29|3.3371
06:20:30|3.3371
06:20:31|3.3371
06:20:32|3.3371
06:20:33|3.3371
06:20:34|3.3371
06:20:35|3.337
06:20:36|3.337
06:20:38|3.337
06:20:39|3.337
06:20:40|3.3368
06:20:41|3.3368
06:20:41|3.3362
06:20:43|3.336
06:20:43|3.336
06:20:44|3.336
06:20:46|3.336
06:20:46|3.3358
06:20:48|3.3352
06:20:49|3.3352
06:20:49|3.3368
06:20:50|3.3376
06:20:51|3.3376
06:20:52|3.3376
06:20:53|3.3366
06:20:55|3.3366
06:20:56|3.3366
06:20:56|3.3366
06:20:59|3.337
06:21:00|3.3369
06:21:02|3.3366
06:21:03|3.3366
06:21:03|3.3366
06:21:05|3.3366
06:21:05|3.3375
06:21:07|3.3386
06:21:08|3.3386
06:21:10|3.3383
06:21:11|3.3387
06:21:11|3.3387
06:21:13|3.3387
06:21:14|3.3381
06:21:15|3.3381
06:21:17|3.3381
06:21:17|3.3381
06:21:18|3.3379
06:21:20|3.3379
06:21:22|3.3379
06:21:22|3.3363
06:21:23|3.3363
06:21:25|3.3353
06:21:26|3.3351
06:21:26|3.3351
06:21:27|3.3351
06:21:28|3.3351
06:21:29|3.335
06:21:31|3.335
06:21:31|3.3357
06:21:33|3.3361
06:21:33|3.3363
06:21:34|3.3361
06:21:36|3.3361
06:21:36|3.3361
06:21:37|3.3361
06:21:38|3.3363
06:21:39|3.3365
06:21:41|3.3365
06:21:43|3.3365
06:21:43|3.3365
06:21:44|3.3365
06:21:45|3.3365
06:21:47|3.3365
06:21:47|3.3365
06:21:48|3.3365
06:21:49|3.3365
06:21:50|3.3365
06:21:51|3.3365
06:21:52|3.3365
06:21:53|3.3365
06:21:54|3.3365
06:21:55|3.3365
06:21:56|3.3365
06:21:57|3.3365
06:21:58|3.3365
06:21:59|3.3365
06:22:00|3.3365
06:22:01|3.3365
06:22:03|3.3365
06:22:04|3.3368
06:22:05|3.3368
06:22:06|3.3368
06:22:07|3.3368
06:22:08|3.3369
06:22:09|3.337
06:22:11|3.3378
06:22:12|3.3378
06:22:12|3.3391
06:22:14|3.3396
06:22:15|3.3399
06:22:16|3.3399
06:22:16|3.3399
06:22:18|3.34
06:22:20|3.3392
06:22:20|3.3392
06:22:21|3.3392
06:22:22|3.3384
06:22:23|3.3384
06:22:24|3.3384
06:22:25|3.3384
06:22:27|3.3384
06:22:27|3.3385
06:22:28|3.3392
06:22:30|3.3405
06:22:31|3.3402
06:22:32|3.3405
06:22:33|3.3405
06:22:34|3.3403
06:22:35|3.3403
06:22:36|3.3404
06:22:37|3.3404
06:22:38|3.3404
06:22:39|3.3406
06:22:40|3.3406
06:22:41|3.3393
06:22:42|3.3396
06:22:43|3.3396
06:22:44|3.3396
06:22:45|3.3396
06:22:46|3.3396
06:22:47|3.3393
06:22:48|3.3393
06:22:49|3.3393
06:22:50|3.3393
06:22:51|3.3406
06:22:52|3.3406
06:22:53|3.3406
06:22:54|3.3406
06:22:55|3.3406
06:22:56|3.3406
06:22:57|3.3406
06:22:58|3.3406
06:22:59|3.3406
06:23:00|3.3406
06:23:02|3.3406
06:23:03|3.3406
06:23:04|3.3406
06:23:05|3.3406
06:23:05|3.3406
06:23:07|3.3408
06:23:08|3.3407
06:23:09|3.3407
06:23:09|3.3405
06:23:11|3.3405
06:23:11|3.3405
06:23:12|3.3405
06:23:13|3.3405
06:23:15|3.3403
06:23:16|3.3403
06:23:16|3.3408
06:23:19|3.3408
06:23:19|3.3406
06:23:21|3.3404
06:23:22|3.3402
06:23:23|3.3402
06:23:24|3.3405
06:23:25|3.3405
06:23:26|3.3406
06:23:27|3.3408
06:23:28|3.3397
06:23:29|3.3395
06:23:30|3.3405
06:23:32|3.3405
06:23:33|3.3405
06:23:35|3.3405
06:23:36|3.3405
06:23:36|3.3406
06:23:37|3.3407
06:23:38|3.3407
06:23:40|3.3411
06:23:41|3.3416
06:23:42|3.3416
06:23:44|3.3411
06:23:44|3.3412
06:23:45|3.3412
06:23:46|3.3412
06:23:47|3.3412
06:23:48|3.3412
06:23:49|3.3405
06:23:50|3.3407
06:23:51|3.3407
06:23:52|3.3407
06:23:53|3.3404
06:23:54|3.3404
06:23:55|3.3405
06:23:56|3.3404
06:23:57|3.3405
06:23:58|3.3405
06:23:59|3.3406
06:24:00|3.3406
06:24:01|3.3406
06:24:03|3.3406
06:24:03|3.3406
06:24:05|3.3406
06:24:06|3.3409
06:24:07|3.3409
06:24:08|3.3409
06:24:09|3.3409
06:24:10|3.3415
06:24:11|3.3418
06:24:12|3.3419
06:24:14|3.3418
06:24:15|3.3418
06:24:16|3.3418
06:24:18|3.3418
06:24:19|3.3419
06:24:20|3.3419
06:24:22|3.3419
06:24:23|3.3419
06:24:23|3.3419
06:24:24|3.3419
06:24:26|3.3419
06:24:27|3.3419
06:24:28|3.3417
06:24:28|3.3417
06:24:30|3.3417
06:24:31|3.3413
06:24:32|3.3413
06:24:32|3.3413
06:24:34|3.3413
06:24:34|3.3414
06:24:36|3.3414
06:24:36|3.3414
06:24:38|3.3414
06:24:39|3.3414
06:24:40|3.342
06:24:40|3.3424
06:24:42|3.3424
06:24:43|3.3424
06:24:44|3.3428
06:24:44|3.3428
06:24:45|3.3428
06:24:47|3.3426
06:24:47|3.3422
06:24:48|3.3423
06:24:50|3.342
06:24:51|3.342
06:24:52|3.342
06:24:52|3.3418
06:24:53|3.342
06:24:54|3.342
06:24:56|3.3421
06:24:56|3.3421
06:24:57|3.3421
06:24:59|3.3421
06:25:00|3.3421
06:25:01|3.3421
06:25:02|3.3425
06:25:03|3.3425
06:25:05|3.3423
06:25:07|3.3423
06:25:07|3.3423
06:25:08|3.3423
06:25:10|3.3421
06:25:11|3.3421
06:25:13|3.3418
06:25:14|3.3418
06:25:15|3.3418
06:25:16|3.3418
06:25:17|3.3418
06:25:18|3.3418
06:25:19|3.3418
06:25:20|3.3418
06:25:21|3.3418
06:25:23|3.3418
06:25:23|3.3418
06:25:24|3.3418
06:25:26|3.3425
06:25:27|3.3423
06:25:27|3.3425
06:25:28|3.3425
06:25:30|3.342
06:25:30|3.342
06:25:31|3.3421
06:25:33|3.3425
06:25:33|3.3425
06:25:34|3.3421
06:25:35|3.3421
06:25:37|3.3406
06:25:38|3.3406
06:25:38|3.3405
06:25:39|3.3415
06:25:40|3.3418
06:25:42|3.3416
06:25:42|3.3419
06:25:43|3.342
06:25:45|3.342
06:25:46|3.342
06:25:46|3.342
06:25:47|3.342
06:25:49|3.342
06:25:49|3.342
06:25:50|3.3425
06:25:51|3.3427
06:25:53|3.3425
06:25:53|3.3425
06:25:55|3.3425
06:25:55|3.3425
06:25:56|3.3425
06:25:57|3.3424
06:25:58|3.3425
06:25:59|3.3425
06:26:00|3.3425
06:26:01|3.3424
06:26:02|3.3424
06:26:04|3.3424
06:26:05|3.3423
06:26:05|3.3423
06:26:06|3.3423
06:26:09|3.3418
06:26:10|3.3418
06:26:11|3.3419
06:26:12|3.3418
06:26:13|3.3418
06:26:15|3.3424
06:26:16|3.3421
06:26:18|3.3419
06:26:19|3.3419
06:26:20|3.3418
06:26:21|3.3419
06:26:22|3.3408
06:26:24|3.3406
06:26:24|3.341
06:26:26|3.3411
06:26:27|3.3411
06:26:28|3.3426
06:26:29|3.3417
06:26:29|3.3417
06:26:32|3.3412
06:26:33|3.3415
06:26:33|3.3412
06:26:35|3.3416
06:26:35|3.3416
06:26:37|3.3407
06:26:39|3.341
06:26:39|3.341
06:26:40|3.3406
06:26:41|3.3406
06:26:42|3.3406
06:26:43|3.3411
06:26:44|3.3409
06:26:45|3.3409
06:26:46|3.3409
06:26:47|3.3409
06:26:48|3.3409
06:26:49|3.3411
06:26:50|3.3421
06:26:51|3.3421
06:26:52|3.3421
06:26:53|3.3421
06:26:54|3.3418
06:26:55|3.3418
06:26:56|3.3418
06:26:57|3.3408
06:26:58|3.3408
06:26:59|3.3413
06:27:00|3.3406
06:27:01|3.3406
06:27:02|3.3406
06:27:03|3.3407
06:27:04|3.3406
06:27:06|3.3406
06:27:07|3.34
06:27:08|3.34
06:27:09|3.3401
06:27:10|3.34
06:27:11|3.3401
06:27:12|3.3401
06:27:14|3.3395
06:27:15|3.3389
06:27:16|3.3389
06:27:18|3.3389
06:27:19|3.3389
06:27:20|3.3389
06:27:22|3.3389
06:27:23|3.3388
06:27:24|3.3389
06:27:25|3.3389
06:27:26|3.3388
06:27:27|3.3388
06:27:28|3.3388
06:27:29|3.3388
06:27:30|3.3388
06:27:31|3.339
06:27:32|3.339
06:27:33|3.339
06:27:34|3.3393
06:27:35|3.3393
06:27:36|3.3393
06:27:37|3.3393
06:27:38|3.3393
06:27:39|3.3393
06:27:40|3.3393
06:27:41|3.3393
06:27:42|3.3393
06:27:43|3.3389
06:27:44|3.3388
06:27:45|3.3388
06:27:46|3.3388
06:27:47|3.3388
06:27:48|3.3389
06:27:49|3.3391
06:27:50|3.3391
06:27:51|3.3391
06:27:52|3.3392
06:27:53|3.3388
06:27:54|3.3388
06:27:55|3.3388
06:27:56|3.3389
06:27:57|3.3388
06:27:58|3.3388
06:27:59|3.3389
06:28:00|3.3388
06:28:01|3.3388
06:28:02|3.3388
06:28:03|3.3388
06:28:04|3.3389
06:28:05|3.3389
06:28:06|3.3389
06:28:07|3.3389
06:28:08|3.3389
06:28:10|3.3389
06:28:10|3.3388
06:28:11|3.34
06:28:12|3.3411
06:28:14|3.3411
06:28:15|3.3411
06:28:17|3.3411
06:28:17|3.3413
06:28:19|3.3413
06:28:21|3.3415
06:28:22|3.3411
06:28:23|3.3404
06:28:24|3.3404
06:28:25|3.3393
06:28:26|3.3393
06:28:27|3.3389
06:28:28|3.3389
06:28:29|3.339
06:28:30|3.339
06:28:31|3.339
06:28:32|3.3392
06:28:33|3.3392
06:28:34|3.3394
06:28:35|3.3398
06:28:36|3.3399
06:28:37|3.3399
06:28:38|3.3399
06:28:39|3.3396
06:28:40|3.3396
06:28:41|3.3396
06:28:42|3.3398
06:28:43|3.3398
06:28:44|3.3397
06:28:46|3.3397
06:28:47|3.3397
06:28:48|3.3397
06:28:49|3.3397
06:28:50|3.3397
06:28:51|3.3397
06:28:52|3.3397
06:28:53|3.3397
06:28:54|3.3401
06:28:55|3.3401
06:28:56|3.3401
06:28:57|3.3401
06:28:58|3.3417
06:29:00|3.3431
06:29:00|3.3435
06:29:01|3.3435
06:29:03|3.3445
06:29:03|3.3444
06:29:04|3.3444
06:29:07|3.3444
06:29:07|3.3444
06:29:08|3.3442
06:29:10|3.3435
06:29:10|3.3428
06:29:12|3.3431
06:29:13|3.343
06:29:13|3.3429
06:29:14|3.3429
06:29:17|3.3429
06:29:18|3.3429
06:29:18|3.3417
06:29:20|3.3417
06:29:20|3.3421
06:29:22|3.3425
06:29:23|3.3426
06:29:24|3.3426
06:29:25|3.3426
06:29:27|3.3431
06:29:29|3.3426
06:29:29|3.3423
06:29:30|3.3423
06:29:32|3.3423
06:29:33|3.3423
06:29:34|3.3423
06:29:36|3.3429
06:29:36|3.3432
06:29:38|3.3432
06:29:39|3.3432
06:29:40|3.3432
06:29:41|3.3432
06:29:41|3.3436
06:29:42|3.3437
06:29:44|3.3435
06:29:44|3.3442
06:29:45|3.3443
06:29:47|3.3435
06:29:47|3.3434
06:29:49|3.3433
06:29:49|3.3434
06:29:50|3.344
06:29:51|3.3438
06:29:52|3.3439
06:29:53|3.343
06:29:54|3.3435
06:29:56|3.3429
06:29:57|3.3429
06:29:58|3.3438
06:29:59|3.3438
06:29:59|3.3439
06:30:01|3.3439
06:30:01|3.3439
06:30:03|3.3457
06:30:04|3.3459
06:30:04|3.3457
06:30:06|3.3456
06:30:07|3.3456
06:30:08|3.3461
06:30:10|3.3484
06:30:11|3.3476
06:30:12|3.3478
06:30:13|3.3472
06:30:14|3.3475
06:30:15|3.3475
06:30:16|3.3477
06:30:17|3.3477
06:30:18|3.3467
06:30:20|3.3466
06:30:20|3.3472
06:30:22|3.3472
06:30:23|3.347
06:30:24|3.347
06:30:25|3.347
06:30:26|3.347
06:30:27|3.347
06:30:28|3.3471
06:30:29|3.3488
06:30:31|3.3491
06:30:31|3.3491
06:30:32|3.3502
06:30:35|3.3505
06:30:35|3.3499
06:30:36|3.3497
06:30:37|3.3491
06:30:38|3.349
06:30:39|3.349
06:30:41|3.349
06:30:42|3.3483
06:30:43|3.3481
06:30:44|3.3481
06:30:45|3.3476
06:30:46|3.3473
06:30:47|3.3473
06:30:48|3.3473
06:30:49|3.3474
06:30:50|3.3479
06:30:51|3.348
06:30:52|3.348
06:30:53|3.348
06:30:54|3.348
06:30:55|3.348
06:30:56|3.3478
06:30:57|3.3478
06:30:58|3.3478
06:30:59|3.3477
06:31:00|3.3477
06:31:01|3.3477
06:31:02|3.3477
06:31:04|3.3478
06:31:05|3.348
06:31:05|3.348
06:31:07|3.3479
06:31:08|3.3472
06:31:09|3.3473
06:31:10|3.3488
06:31:12|3.3488
06:31:13|3.3488
06:31:15|3.3484
06:31:17|3.3484
06:31:17|3.3491
06:31:19|3.3491
06:31:21|3.3491
06:31:21|3.3491
06:31:22|3.3489
06:31:23|3.3489
06:31:24|3.3489
06:31:25|3.3488
06:31:26|3.3489
06:31:28|3.3489
06:31:29|3.3476
06:31:30|3.3471
06:31:32|3.3473
06:31:33|3.3476
06:31:33|3.3488
06:31:35|3.3488
06:31:36|3.3488
06:31:36|3.3476
06:31:37|3.3476
06:31:40|3.3476
06:31:40|3.3479
06:31:42|3.347
06:31:43|3.3474
06:31:43|3.348
06:31:45|3.348
06:31:45|3.348
06:31:47|3.3482
06:31:48|3.3468
06:31:49|3.3469
06:31:50|3.3466
06:31:51|3.3463
06:31:52|3.3462
06:31:53|3.3456
06:31:54|3.3453
06:31:55|3.3453
06:31:56|3.3453
06:31:57|3.3449
06:31:58|3.3463
06:31:59|3.3446
06:32:00|3.3446
06:32:01|3.3446
06:32:02|3.3445
06:32:03|3.3442
06:32:04|3.3441
06:32:05|3.3442
06:32:06|3.3429
06:32:07|3.3429
06:32:09|3.3426
06:32:10|3.3426
06:32:11|3.3422
06:32:12|3.342
06:32:14|3.3419
06:32:15|3.3409
06:32:16|3.34
06:32:18|3.3388
06:32:20|3.3402
06:32:21|3.34
06:32:22|3.34
06:32:23|3.3404
06:32:24|3.3404
06:32:25|3.3404
06:32:27|3.3402
06:32:28|3.3391
06:32:29|3.3396
06:32:30|3.3394
06:32:31|3.3394
06:32:32|3.3397
06:32:33|3.3408
06:32:34|3.3408
06:32:35|3.341
06:32:36|3.341
06:32:37|3.3406
06:32:38|3.3406
06:32:39|3.3406
06:32:40|3.3407
06:32:41|3.3407
06:32:42|3.3407
06:32:43|3.3407
06:32:44|3.3409
06:32:45|3.3418
06:32:46|3.3407
06:32:47|3.3409
06:32:48|3.342
06:32:49|3.342
06:32:50|3.3426
06:32:51|3.3428
06:32:52|3.3428
06:32:53|3.3437
06:32:54|3.3437
06:32:55|3.3437
06:32:56|3.3437
06:32:57|3.3436
06:32:58|3.3436
06:32:59|3.3435
06:33:00|3.3429
06:33:01|3.3429
06:33:02|3.3421
06:33:03|3.3421
06:33:04|3.3421
06:33:05|3.342
06:33:06|3.3421
06:33:07|3.3415
06:33:08|3.341
06:33:09|3.341
06:33:11|3.3409
06:33:12|3.3408
06:33:14|3.3408
06:33:15|3.3408
06:33:16|3.3408
06:33:17|3.3409
06:33:18|3.3408
06:33:19|3.3391
06:33:20|3.3391
06:33:22|3.3391
06:33:22|3.3391
06:33:23|3.3391
06:33:25|3.3391
06:33:25|3.3391
06:33:26|3.3391
06:33:28|3.3391
06:33:28|3.3394
06:33:29|3.339
06:33:31|3.339
06:33:32|3.3387
06:33:33|3.3381
06:33:34|3.337
06:33:35|3.3365
06:33:36|3.336
06:33:37|3.336
06:33:38|3.3359
06:33:39|3.338
06:33:40|3.3381
06:33:41|3.3381
06:33:42|3.3381
06:33:44|3.3397
06:33:45|3.3393
06:33:46|3.3393
06:33:46|3.3389
06:33:47|3.3389
06:33:49|3.3389
06:33:50|3.3389
06:33:50|3.3389
06:33:52|3.3393
06:33:53|3.3393
06:33:54|3.3393
06:33:56|3.34
06:33:56|3.339
06:33:57|3.3399
06:33:58|3.3398
06:33:59|3.3398
06:34:00|3.3399
06:34:01|3.3399
06:34:02|3.34
06:34:03|3.34
06:34:04|3.3399
06:34:05|3.34
06:34:07|3.34
06:34:07|3.3395
06:34:09|3.3395
06:34:09|3.3402
06:34:10|3.3402
06:34:12|3.3402
06:34:14|3.3402
06:34:14|3.3402
06:34:15|3.3393
06:34:16|3.3399
06:34:17|3.3395
06:34:19|3.3395
06:34:20|3.3391
06:34:22|3.3392
06:34:24|3.3389
06:34:25|3.3389
06:34:25|3.3389
06:34:27|3.3395
06:34:28|3.3396
06:34:28|3.34
06:34:29|3.34
06:34:30|3.34
06:34:32|3.34
06:34:32|3.34
06:34:33|3.3391
06:34:34|3.3397
06:34:36|3.3397
06:34:36|3.3396
06:34:37|3.339
06:34:38|3.3392
06:34:40|3.3392
06:34:41|3.3399
06:34:42|3.3399
06:34:42|3.3396
06:34:43|3.3396
06:34:44|3.3397
06:34:46|3.3397
06:34:47|3.3387
06:34:48|3.3388
06:34:48|3.3388
06:34:50|3.3388
06:34:50|3.3388
06:34:51|3.3388
06:34:53|3.3388
06:34:53|3.339
06:34:54|3.3392
06:34:55|3.3388
06:34:57|3.3383
06:34:57|3.3381
06:34:58|3.3381
06:35:00|3.3383
06:35:01|3.3382
06:35:02|3.3381
06:35:03|3.3382
06:35:04|3.3383
06:35:05|3.3383
06:35:06|3.3383
06:35:07|3.3385
06:35:08|3.3384
06:35:10|3.3388
06:35:10|3.3378
06:35:11|3.3378
06:35:14|3.3378
06:35:14|3.3377
06:35:16|3.3376
06:35:16|3.3369
06:35:18|3.3373
06:35:20|3.337
06:35:20|3.337
06:35:22|3.3364
06:35:23|3.3364
06:35:24|3.3375
06:35:25|3.3375
06:35:25|3.3375
06:35:26|3.3371
06:35:27|3.3371
06:35:29|3.3371
06:35:31|3.3371
06:35:31|3.3379
06:35:32|3.3379
06:35:33|3.3379
06:35:34|3.3381
06:35:35|3.3374
06:35:36|3.3374
06:35:37|3.338
06:35:38|3.338
06:35:39|3.34
06:35:40|3.3419
06:35:41|3.3427
06:35:43|3.3427
06:35:45|3.3427
06:35:45|3.3418
06:35:47|3.341
06:35:48|3.3412
06:35:48|3.3412
06:35:50|3.3412
06:35:51|3.3411
06:35:51|3.3412
06:35:52|3.3412
06:35:55|3.3412
06:35:55|3.3408
06:35:56|3.3408
06:35:57|3.3405
06:35:58|3.3405
06:36:00|3.3397
06:36:01|3.3397
06:36:01|3.3397
06:36:02|3.3398
06:36:04|3.3398
06:36:04|3.3398
06:36:05|3.3398
06:36:06|3.3386
06:36:09|3.3386
06:36:10|3.3386
06:36:10|3.3385
06:36:11|3.3385
06:36:13|3.3384
06:36:15|3.3383
06:36:15|3.3383
06:36:18|3.3382
06:36:19|3.3378
06:36:20|3.3378
06:36:21|3.3378
06:36:22|3.3378
06:36:23|3.3378
06:36:24|3.3378
06:36:26|3.3379
06:36:26|3.3377
06:36:28|3.3374
06:36:29|3.3378
06:36:30|3.3403
06:36:31|3.3412
06:36:32|3.3431
06:36:33|3.344
06:36:34|3.3438
06:36:35|3.3438
06:36:36|3.3438
06:36:37|3.3435
06:36:38|3.3426
06:36:39|3.3425
06:36:40|3.3425
06:36:41|3.3418
06:36:42|3.3418
06:36:43|3.3424
06:36:45|3.3431
06:36:46|3.3417
06:36:47|3.3418
06:36:47|3.3418
06:36:48|3.3413
06:36:50|3.3416
06:36:50|3.3416
06:36:52|3.343
06:36:52|3.3426
06:36:54|3.3437
06:36:54|3.3437
06:36:56|3.3437
06:36:56|3.3446
06:36:57|3.3456
06:36:59|3.3435
06:37:00|3.3424
06:37:01|3.3425
06:37:01|3.3425
06:37:02|3.3431
06:37:03|3.3427
06:37:04|3.341
06:37:05|3.341
06:37:06|3.341
06:37:08|3.34
06:37:09|3.3388
06:37:10|3.3388
06:37:10|3.3379
06:37:12|3.3388
06:37:13|3.3388
06:37:15|3.3381
06:37:15|3.3385
06:37:18|3.339
06:37:18|3.338
06:37:19|3.338
06:37:20|3.338
06:37:21|3.3372
06:37:23|3.337
06:37:25|3.3364
06:37:26|3.3368
06:37:27|3.3368
06:37:27|3.3367
06:37:29|3.3367
06:37:30|3.3367
06:37:31|3.3367
06:37:31|3.3367
06:37:33|3.3363
06:37:33|3.3364
06:37:35|3.3363
06:37:35|3.3363
06:37:37|3.3364
06:37:38|3.3368
06:37:38|3.3375
06:37:40|3.3375
06:37:40|3.3373
06:37:41|3.3373
06:37:42|3.3373
06:37:44|3.3373
06:37:44|3.3372
06:37:46|3.3372
06:37:46|3.3361
06:37:47|3.3361
06:37:48|3.3356
06:37:49|3.3356
06:37:50|3.3356
06:37:52|3.3356
06:37:53|3.3356
06:37:53|3.3357
06:37:54|3.3357
06:37:55|3.3357
06:37:56|3.3355
06:37:58|3.335
06:37:59|3.335
06:38:00|3.3352
06:38:01|3.3348
06:38:02|3.336
06:38:02|3.336
06:38:03|3.336
06:38:05|3.336
06:38:06|3.3357
06:38:06|3.3354
06:38:08|3.3354
06:38:09|3.3354
06:38:10|3.3354
06:38:11|3.3354
06:38:12|3.3354
06:38:13|3.3355
06:38:14|3.336
06:38:16|3.3362
06:38:17|3.3362
06:38:18|3.3362
06:38:19|3.3362
06:38:21|3.3362
06:38:22|3.3362
06:38:23|3.3362
06:38:24|3.3363
06:38:25|3.3375
06:38:26|3.3375
06:38:27|3.336
06:38:29|3.3365
06:38:29|3.3376
06:38:30|3.3377
06:38:31|3.3377
06:38:33|3.3377
06:38:33|3.338
06:38:34|3.338
06:38:36|3.338
06:38:36|3.3375
06:38:37|3.337
06:38:39|3.3362
06:38:39|3.3361
06:38:41|3.3361
06:38:41|3.336
06:38:43|3.3365
06:38:43|3.3368
06:38:44|3.3368
06:38:45|3.3369
06:38:46|3.3369
06:38:47|3.3369
06:38:49|3.3369
06:38:49|3.3369
06:38:51|3.3369
06:38:52|3.3369
06:38:52|3.3366
06:38:53|3.3366
06:38:54|3.3367
06:38:55|3.3367
06:38:56|3.3367
06:38:58|3.337
06:38:59|3.337
06:38:59|3.337
06:39:00|3.337
06:39:03|3.337
06:39:03|3.337
06:39:04|3.337
06:39:05|3.3372
06:39:07|3.337
06:39:08|3.3365
06:39:09|3.337
06:39:10|3.3375
06:39:11|3.3375
06:39:12|3.3375
06:39:13|3.3375
06:39:14|3.3375
06:39:16|3.3375
06:39:18|3.3377
06:39:19|3.3371
06:39:20|3.3391
06:39:21|3.3391
06:39:22|3.3391
06:39:24|3.3391
06:39:25|3.3391
06:39:26|3.3391
06:39:27|3.3391
06:39:28|3.3391
06:39:29|3.3391
06:39:30|3.3391
06:39:32|3.338
06:39:32|3.338
06:39:34|3.338
06:39:34|3.3377
06:39:35|3.3376
06:39:37|3.3376
06:39:38|3.3385
06:39:40|3.3376
06:39:41|3.3376
06:39:41|3.3377
06:39:42|3.3377
06:39:43|3.3383
06:39:44|3.3383
06:39:45|3.3389
06:39:47|3.3389
06:39:47|3.3384
06:39:49|3.3384
06:39:50|3.3384
06:39:50|3.3384
06:39:52|3.3393
06:39:52|3.3393
06:39:54|3.3393
06:39:54|3.3393
06:39:55|3.3395
06:39:56|3.3395
06:39:57|3.3395
06:39:58|3.3395
06:39:59|3.3392
06:40:00|3.339
06:40:01|3.339
06:40:04|3.339
06:40:04|3.339
06:40:06|3.339
06:40:07|3.3389
06:40:08|3.3388
06:40:09|3.3388
06:40:10|3.3388
06:40:12|3.3388
06:40:13|3.3388
06:40:13|3.339
06:40:15|3.339
06:40:15|3.339
06:40:18|3.339
06:40:19|3.3409
06:40:21|3.3409
06:40:22|3.3409
06:40:23|3.3409
06:40:24|3.341
06:40:25|3.341
06:40:26|3.341
06:40:27|3.341
06:40:28|3.341
06:40:29|3.341
06:40:30|3.341
06:40:31|3.341
06:40:32|3.34
06:40:33|3.3394
06:40:34|3.3394
06:40:35|3.3394
06:40:37|3.339
06:40:38|3.339
06:40:39|3.3391
06:40:40|3.339
06:40:41|3.339
06:40:41|3.3389
06:40:43|3.3386
06:40:44|3.3384
06:40:44|3.3384
06:40:45|3.3384
06:40:47|3.3375
06:40:49|3.3379
06:40:49|3.3379
06:40:50|3.3385
06:40:51|3.3383
06:40:52|3.3383
06:40:53|3.3383
06:40:54|3.3383
06:40:55|3.3383
06:40:56|3.3383
06:40:57|3.3377
06:40:58|3.3379
06:40:59|3.3379
06:41:00|3.3379
06:41:01|3.3374
06:41:02|3.3372
06:41:03|3.3372
06:41:05|3.3362
06:41:05|3.3347
06:41:07|3.335
06:41:08|3.3352
06:41:09|3.335
06:41:10|3.335
06:41:11|3.335
06:41:12|3.335
06:41:13|3.335
06:41:14|3.335
06:41:16|3.335
06:41:16|3.335
06:41:17|3.335
06:41:20|3.335
06:41:20|3.335
06:41:21|3.335
06:41:22|3.335
06:41:23|3.335
06:41:25|3.3349
06:41:26|3.3349
06:41:28|3.335
06:41:29|3.335
06:41:30|3.335
06:41:31|3.335
06:41:33|3.3353
06:41:33|3.3353
06:41:34|3.336
06:41:35|3.336
06:41:37|3.336
06:41:37|3.336
06:41:38|3.336
06:41:39|3.336
06:41:40|3.336
06:41:41|3.336
06:41:42|3.336
06:41:45|3.336
06:41:45|3.336
06:41:46|3.336
06:41:47|3.336
06:41:49|3.3359
06:41:49|3.3359
06:41:50|3.3359
06:41:51|3.336
06:41:52|3.3365
06:41:53|3.3365
06:41:54|3.3365
06:41:55|3.3365
06:41:56|3.3366
06:41:57|3.3364
06:41:58|3.3359
06:41:59|3.3354
06:42:00|3.3354
06:42:01|3.3354
06:42:03|3.3354
06:42:04|3.3354
06:42:05|3.3354
06:42:06|3.3354
06:42:07|3.3354
06:42:08|3.3354
06:42:09|3.3354
06:42:10|3.3354
06:42:11|3.3353
06:42:12|3.335
06:42:13|3.3346
06:42:14|3.3346
06:42:15|3.3341
06:42:17|3.3341
06:42:18|3.3336
06:42:19|3.3341
06:42:21|3.3341
06:42:21|3.3341
06:42:23|3.3334
06:42:24|3.333
06:42:25|3.3336
06:42:27|3.3336
06:42:28|3.3336
06:42:29|3.3333
06:42:29|3.3333
06:42:31|3.3333
06:42:32|3.3332
06:42:32|3.3332
06:42:34|3.3332
06:42:35|3.3345
06:42:36|3.3353
06:42:37|3.3353
06:42:37|3.3353
06:42:39|3.3334
06:42:40|3.3344
06:42:41|3.3351
06:42:42|3.3348
06:42:43|3.3344
06:42:44|3.3344
06:42:45|3.3344
06:42:46|3.3343
06:42:47|3.3343
06:42:48|3.3343
06:42:49|3.3343
06:42:50|3.3343
06:42:51|3.3343
06:42:52|3.3343
06:42:54|3.3343
06:42:55|3.3343
06:42:56|3.3343
06:42:57|3.3343
06:42:58|3.3343
06:42:58|3.3343
06:42:59|3.3343
06:43:01|3.3337
06:43:02|3.3337
06:43:03|3.3337
06:43:05|3.3339
06:43:05|3.3339
06:43:06|3.3338
06:43:09|3.3341
06:43:09|3.3341
06:43:10|3.3341
06:43:12|3.3341
06:43:13|3.3343
06:43:14|3.3343
06:43:15|3.3348
06:43:16|3.335
06:43:17|3.335
06:43:18|3.335
06:43:19|3.3349
06:43:20|3.3353
06:43:22|3.3353
06:43:24|3.3351
06:43:25|3.3351
06:43:27|3.3351
06:43:29|3.3361
06:43:29|3.3367
06:43:31|3.3367
06:43:32|3.3366
06:43:33|3.3367
06:43:34|3.3367
06:43:35|3.3367
06:43:37|3.3368
06:43:38|3.3373
06:43:38|3.3373
06:43:40|3.3373
06:43:41|3.3373
06:43:42|3.3373
06:43:43|3.3373
06:43:43|3.3373
06:43:45|3.3376
06:43:45|3.3376
06:43:48|3.3376
06:43:48|3.3376
06:43:49|3.3376
06:43:50|3.3374
06:43:51|3.3383
06:43:52|3.3383
06:43:53|3.339
06:43:54|3.339
06:43:55|3.339
06:43:56|3.339
06:43:57|3.3396
06:43:58|3.3403
06:44:00|3.341
06:44:00|3.3413
06:44:02|3.3412
06:44:02|3.3408
06:44:03|3.3407
06:44:05|3.3407
06:44:05|3.3407
06:44:06|3.3407
06:44:07|3.3407
06:44:08|3.3407
06:44:09|3.3412
06:44:11|3.3412
06:44:12|3.3415
06:44:12|3.3415
06:44:13|3.3415
06:44:14|3.3407
06:44:15|3.3407
06:44:17|3.3408
06:44:17|3.341
06:44:19|3.341
06:44:19|3.341
06:44:21|3.3411
06:44:23|3.341
06:44:25|3.3419
06:44:26|3.3417
06:44:27|3.3417
06:44:28|3.3417
06:44:29|3.3416
06:44:30|3.3414
06:44:31|3.3409
06:44:32|3.3409
06:44:33|3.3409
06:44:34|3.3407
06:44:35|3.3407
06:44:36|3.3409
06:44:37|3.3409
06:44:38|3.3408
06:44:39|3.3408
06:44:40|3.3408
06:44:41|3.3408
06:44:42|3.3408
06:44:43|3.3408
06:44:44|3.3408
06:44:45|3.3408
06:44:46|3.3408
06:44:47|3.3417
06:44:48|3.3417
06:44:49|3.3417
06:44:50|3.3417
06:44:51|3.3418
06:44:52|3.3418
06:44:53|3.3417
06:44:54|3.3417
06:44:55|3.3426
06:44:56|3.3425
06:44:57|3.3425
06:44:58|3.3425
06:44:59|3.3423
06:45:00|3.3423
06:45:01|3.3423
06:45:02|3.3423
06:45:03|3.3423
06:45:04|3.3423
06:45:05|3.3423
06:45:06|3.3435
06:45:07|3.3453
06:45:08|3.3454
06:45:09|3.3468
06:45:11|3.3471
06:45:11|3.3471
06:45:13|3.3485
06:45:15|3.3485
06:45:16|3.3481
06:45:17|3.3465
06:45:18|3.3471
06:45:19|3.3468
06:45:20|3.346
06:45:22|3.3469
06:45:24|3.3477
06:45:25|3.3477
06:45:25|3.3476
06:45:28|3.3476
06:45:28|3.348
06:45:30|3.348
06:45:31|3.3489
06:45:33|3.3489
06:45:34|3.3489
06:45:36|3.3477
06:45:36|3.348
06:45:37|3.348
06:45:39|3.348
06:45:40|3.3474
06:45:41|3.3474
06:45:42|3.348
06:45:43|3.348
06:45:44|3.3484
06:45:45|3.3482
06:45:45|3.3486
06:45:46|3.3493
06:45:47|3.3505
06:45:48|3.351
06:45:50|3.3518
06:45:50|3.3515
06:45:51|3.3509
06:45:53|3.35
06:45:53|3.3496
06:45:54|3.3496
06:45:55|3.3495
06:45:56|3.3495
06:45:58|3.3495
06:45:59|3.3496
06:45:59|3.3496
06:46:00|3.3501
06:46:02|3.3497
06:46:02|3.3497
06:46:04|3.3499
06:46:05|3.3499
06:46:06|3.3499
06:46:06|3.3499
06:46:08|3.3501
06:46:09|3.3505
06:46:09|3.3506
06:46:10|3.3508
06:46:13|3.3509
06:46:13|3.3504
06:46:14|3.3514
06:46:15|3.3507
06:46:16|3.3501
06:46:17|3.3501
06:46:18|3.3499
06:46:19|3.3477
06:46:21|3.3486
06:46:22|3.3497
06:46:24|3.3499
06:46:25|3.3499
06:46:25|3.3499
06:46:27|3.35
06:46:27|3.3499
06:46:28|3.3489
06:46:29|3.3491
06:46:31|3.3491
06:46:32|3.3491
06:46:33|3.3491
06:46:34|3.3491
06:46:35|3.349
06:46:36|3.349
06:46:37|3.349
06:46:39|3.3489
06:46:40|3.349
06:46:41|3.349
06:46:42|3.349
06:46:44|3.3489
06:46:44|3.3489
06:46:45|3.349
06:46:46|3.349
06:46:48|3.349
06:46:49|3.3477
06:46:50|3.347
06:46:51|3.347
06:46:52|3.3469
06:46:53|3.3469
06:46:54|3.3469
06:46:55|3.3465
06:46:56|3.3465
06:46:57|3.3465
06:46:58|3.3465
06:46:59|3.3465
06:47:00|3.3465
06:47:01|3.346
06:47:02|3.346
06:47:03|3.346
06:47:04|3.3465
06:47:05|3.3465
06:47:06|3.3478
06:47:07|3.3476
06:47:08|3.3476
06:47:09|3.3476
06:47:10|3.3475
06:47:11|3.3475
06:47:13|3.3475
06:47:14|3.3475
06:47:15|3.3475
06:47:15|3.3485
06:47:17|3.3482
06:47:18|3.3482
06:47:19|3.3482
06:47:19|3.3484
06:47:20|3.3482
06:47:21|3.3482
06:47:23|3.3482
06:47:23|3.3482
06:47:25|3.3479
06:47:25|3.3476
06:47:28|3.3482
06:47:29|3.3486
06:47:29|3.3486
06:47:30|3.3486
06:47:32|3.3505
06:47:32|3.3505
06:47:33|3.3505
06:47:35|3.3505
06:47:36|3.3505
06:47:37|3.3507
06:47:38|3.3507
06:47:39|3.3507
06:47:40|3.3507
06:47:40|3.3507
06:47:41|3.3507
06:47:43|3.3507
06:47:43|3.3507
06:47:45|3.3506
06:47:45|3.3506
06:47:46|3.3507
06:47:47|3.3506
06:47:49|3.3507
06:47:49|3.35
06:47:51|3.35
06:47:52|3.35
06:47:52|3.3503
06:47:54|3.3503
06:47:55|3.3504
06:47:56|3.3495
06:47:57|3.3495
06:47:58|3.3495
06:47:59|3.3495
06:47:59|3.3512
06:48:01|3.3515
06:48:02|3.3515
06:48:04|3.353
06:48:05|3.3529
06:48:06|3.3513
06:48:07|3.3517
06:48:09|3.3518
06:48:10|3.3527
06:48:11|3.3528
06:48:12|3.3528
06:48:14|3.3551
06:48:15|3.3567
06:48:16|3.3567
06:48:17|3.3558
06:48:18|3.3575
06:48:18|3.3575
06:48:19|3.3575
06:48:20|3.3564
06:48:21|3.3564
06:48:22|3.3564
06:48:23|3.3564
06:48:26|3.3561
06:48:27|3.3561
06:48:28|3.356
06:48:30|3.356
06:48:31|3.356
06:48:32|3.3558
06:48:33|3.3558
06:48:34|3.3558
06:48:35|3.3559
06:48:36|3.3562
06:48:37|3.3561
06:48:38|3.3564
06:48:39|3.3544
06:48:40|3.3544
06:48:41|3.3533
06:48:42|3.3532
06:48:43|3.353
06:48:44|3.3522
06:48:45|3.3522
06:48:46|3.3522
06:48:48|3.3522
06:48:49|3.3522
06:48:50|3.3521
06:48:51|3.3517
06:48:52|3.3514
06:48:52|3.3526
06:48:53|3.3523
06:48:55|3.3523
06:48:56|3.3522
06:48:56|3.3522
06:48:57|3.3522
06:48:59|3.3523
06:49:00|3.3522
06:49:01|3.3522
06:49:01|3.3523
06:49:03|3.3523
06:49:03|3.3523
06:49:05|3.3523
06:49:05|3.3518
06:49:06|3.3516
06:49:08|3.3529
06:49:10|3.35
06:49:11|3.3505
06:49:11|3.3506
06:49:13|3.3504
06:49:13|3.3487
06:49:14|3.3476
06:49:15|3.3493
06:49:17|3.3495
06:49:17|3.349
06:49:19|3.349
06:49:19|3.349
06:49:21|3.3489
06:49:22|3.3484
06:49:23|3.349
06:49:23|3.349
06:49:26|3.3498
06:49:26|3.3495
06:49:28|3.3495
06:49:29|3.3516
06:49:31|3.3518
06:49:32|3.3518
06:49:34|3.3511
06:49:35|3.3511
06:49:35|3.3511
06:49:36|3.3511
06:49:38|3.3505
06:49:38|3.3505
06:49:40|3.3504
06:49:40|3.3505
06:49:41|3.3504
06:49:42|3.3505
06:49:43|3.3505
06:49:44|3.3504
06:49:47|3.3495
06:49:47|3.3492
06:49:48|3.3497
06:49:49|3.35
06:49:50|3.3493
06:49:52|3.3489
06:49:52|3.3488
06:49:54|3.3489
06:49:54|3.3489
06:49:55|3.3489
06:49:56|3.348
06:49:57|3.3481
06:49:58|3.348
06:49:59|3.3481
06:50:00|3.35
06:50:01|3.35
06:50:03|3.3504
06:50:03|3.3503
06:50:05|3.3503
06:50:06|3.3503
06:50:08|3.3505
06:50:08|3.3503
06:50:10|3.3497
06:50:11|3.3499
06:50:12|3.3497
06:50:13|3.3505
06:50:14|3.3505
06:50:16|3.3501
06:50:17|3.3511
06:50:18|3.3526
06:50:19|3.3509
06:50:20|3.3509
06:50:21|3.3509
06:50:22|3.3506
06:50:23|3.3513
06:50:24|3.3513
06:50:25|3.3517
06:50:27|3.3534
06:50:27|3.3534
06:50:28|3.3521
06:50:30|3.3518
06:50:30|3.3518
06:50:33|3.3517
06:50:33|3.3517
06:50:34|3.3515
06:50:35|3.3517
06:50:36|3.3517
06:50:37|3.3517
06:50:38|3.3517
06:50:40|3.3508
06:50:40|3.3511
06:50:42|3.3511
06:50:42|3.3508
06:50:44|3.3508
06:50:46|3.351
06:50:47|3.35
06:50:48|3.35
06:50:49|3.3496
06:50:50|3.3496
06:50:51|3.3495
06:50:52|3.3497
06:50:53|3.3503
06:50:54|3.35
06:50:55|3.3497
06:50:56|3.3497
06:50:57|3.3496
06:50:58|3.3496
06:50:59|3.3495
06:51:00|3.3495
06:51:01|3.3495
06:51:02|3.3491
06:51:03|3.3489
06:51:04|3.3489
06:51:06|3.349
06:51:07|3.349
06:51:08|3.349
06:51:09|3.349
06:51:09|3.349
06:51:11|3.3483
06:51:11|3.3483
06:51:13|3.3474
06:51:13|3.3474
06:51:14|3.3474
06:51:16|3.3474
06:51:17|3.3474
06:51:18|3.3474
06:51:18|3.3473
06:51:20|3.3473
06:51:21|3.3473
06:51:21|3.3465
06:51:22|3.3462
06:51:24|3.3466
06:51:25|3.3469
06:51:26|3.3473
06:51:27|3.3473
06:51:27|3.3471
06:51:30|3.3483
06:51:30|3.3483
06:51:31|3.3494
06:51:32|3.3489
06:51:34|3.3489
06:51:35|3.3489
06:51:35|3.3489
06:51:37|3.349
06:51:37|3.3491
06:51:39|3.3491
06:51:39|3.3502
06:51:40|3.3502
06:51:41|3.3501
06:51:44|3.3487
06:51:45|3.3484
06:51:45|3.348
06:51:46|3.348
06:51:47|3.348
06:51:48|3.348
06:51:49|3.348
06:51:50|3.348
06:51:51|3.3481
06:51:53|3.3497
06:51:54|3.3497
06:51:54|3.3497
06:51:56|3.3494
06:51:56|3.3494
06:51:57|3.3494
06:51:58|3.3494
06:51:59|3.3489
06:52:00|3.3489
06:52:02|3.3503
06:52:04|3.3501
06:52:05|3.3502
06:52:06|3.3524
06:52:07|3.3526
06:52:08|3.3526
06:52:09|3.3526
06:52:10|3.3526
06:52:11|3.3526
06:52:12|3.3523
06:52:13|3.3524
06:52:14|3.3524
06:52:15|3.3524
06:52:16|3.3524
06:52:17|3.3524
06:52:18|3.3524
06:52:19|3.3523
06:52:21|3.3539
06:52:21|3.3549
06:52:22|3.355
06:52:24|3.3549
06:52:25|3.355
06:52:25|3.3548
06:52:27|3.3548
06:52:28|3.3547
06:52:30|3.3546
06:52:31|3.3545
06:52:33|3.3544
06:52:34|3.3543
06:52:35|3.3541
06:52:36|3.3543
06:52:37|3.3543
06:52:39|3.3543
06:52:40|3.3557
06:52:40|3.3548
06:52:41|3.3518
06:52:43|3.3525
06:52:43|3.3519
06:52:44|3.3533
06:52:45|3.3522
06:52:47|3.3522
06:52:47|3.3523
06:52:49|3.3523
06:52:50|3.3523
06:52:51|3.3528
06:52:51|3.3528
06:52:53|3.3528
06:52:53|3.3522
06:52:55|3.3522
06:52:56|3.3522
06:52:57|3.3522
06:52:58|3.3524
06:52:59|3.3524
06:53:00|3.3524
06:53:01|3.3528
06:53:02|3.3528
06:53:03|3.3528
06:53:04|3.3536
06:53:05|3.3534
06:53:06|3.3533
06:53:07|3.3527
06:53:08|3.3528
06:53:09|3.3527
06:53:10|3.3525
06:53:11|3.3525
06:53:12|3.3522
06:53:14|3.3521
06:53:15|3.3521
06:53:16|3.3525
06:53:17|3.3525
06:53:18|3.3525
06:53:18|3.3525
06:53:20|3.3537
06:53:21|3.3537
06:53:22|3.3534
06:53:23|3.3534
06:53:24|3.3529
06:53:25|3.3528
06:53:27|3.3528
06:53:27|3.3528
06:53:28|3.3529
06:53:31|3.3521
06:53:32|3.3521
06:53:33|3.3529
06:53:34|3.3529
06:53:35|3.3529
06:53:36|3.3527
06:53:37|3.3527
06:53:38|3.3527
06:53:39|3.3527
06:53:41|3.3527
06:53:42|3.3525
06:53:43|3.3525
06:53:44|3.3525
06:53:45|3.3525
06:53:47|3.3525
06:53:48|3.3525
06:53:48|3.3525
06:53:50|3.3523
06:53:51|3.3523
06:53:52|3.3523
06:53:52|3.3518
06:53:53|3.3521
06:53:54|3.3519
06:53:56|3.3519
06:53:56|3.3519
06:53:58|3.3519
06:53:58|3.3519
06:54:00|3.3519
06:54:00|3.3519
06:54:02|3.3519
06:54:04|3.3526
06:54:05|3.3528
06:54:06|3.3525
06:54:07|3.3525
06:54:08|3.3532
06:54:10|3.3532
06:54:11|3.3533
06:54:12|3.3533
06:54:13|3.3545
06:54:14|3.3545
06:54:15|3.3545
06:54:17|3.355
06:54:19|3.3549
06:54:19|3.3551
06:54:20|3.3551
06:54:21|3.3554
06:54:22|3.3554
06:54:23|3.355
06:54:24|3.3555
06:54:25|3.3551
06:54:26|3.3549
06:54:28|3.3549
06:54:28|3.355
06:54:29|3.355
06:54:30|3.355
06:54:32|3.3548
06:54:34|3.3549
06:54:34|3.3548
06:54:35|3.3549
06:54:36|3.3549
06:54:38|3.3549
06:54:40|3.3549
06:54:41|3.355
06:54:41|3.3551
06:54:42|3.3551
06:54:44|3.3554
06:54:45|3.3549
06:54:47|3.3552
06:54:48|3.3551
06:54:48|3.3551
06:54:50|3.3556
06:54:50|3.3559
06:54:52|3.3559
06:54:53|3.3558
06:54:54|3.3558
06:54:54|3.3558
06:54:55|3.3558
06:54:56|3.3558
06:54:58|3.3554
06:54:59|3.3554
06:54:59|3.3558
06:55:01|3.3557
06:55:03|3.3553
06:55:03|3.3552
06:55:04|3.3548
06:55:05|3.3539
06:55:06|3.3539
06:55:08|3.354
06:55:10|3.3537
06:55:10|3.3537
06:55:11|3.3517
06:55:12|3.3504
06:55:13|3.3504
06:55:14|3.3513
06:55:15|3.3513
06:55:16|3.3513
06:55:18|3.3528
06:55:19|3.3544
06:55:20|3.3559
06:55:21|3.3559
06:55:22|3.3553
06:55:23|3.3551
06:55:24|3.3554
06:55:25|3.3554
06:55:26|3.3557
06:55:27|3.3557
06:55:28|3.3557
06:55:29|3.3558
06:55:30|3.3555
06:55:31|3.3557
06:55:32|3.3563
06:55:34|3.3563
06:55:36|3.3563
06:55:37|3.3563
06:55:37|3.3563
06:55:38|3.3558
06:55:40|3.3553
06:55:40|3.3553
06:55:42|3.3558
06:55:42|3.356
06:55:44|3.356
06:55:44|3.356
06:55:46|3.356
06:55:47|3.356
06:55:48|3.356
06:55:49|3.3587
06:55:50|3.359
06:55:50|3.3587
06:55:51|3.3584
06:55:53|3.3577
06:55:54|3.3577
06:55:55|3.3577
06:55:55|3.3577
06:55:56|3.3581
06:55:57|3.3587
06:55:59|3.3592
06:55:59|3.3592
06:56:01|3.3592
06:56:02|3.359
06:56:03|3.3594
06:56:05|3.3596
06:56:06|3.3596
06:56:06|3.3596
06:56:08|3.3594
06:56:08|3.3595
06:56:10|3.3595
06:56:11|3.3595
06:56:12|3.3599
06:56:13|3.3592
06:56:13|3.3587
06:56:15|3.3571
06:56:16|3.3581
06:56:17|3.3578
06:56:18|3.3575
06:56:19|3.3579
06:56:19|3.3582
06:56:21|3.3582
06:56:22|3.3592
06:56:22|3.3592
06:56:24|3.3598
06:56:25|3.3598
06:56:25|3.3598
06:56:26|3.3598
06:56:27|3.3596
06:56:30|3.3596
06:56:30|3.3595
06:56:31|3.3594
06:56:33|3.3586
06:56:34|3.3586
06:56:35|3.3581
06:56:37|3.3581
06:56:37|3.3592
06:56:39|3.359
06:56:39|3.3593
06:56:40|3.3598
06:56:43|3.3597
06:56:43|3.3598
06:56:44|3.3597
06:56:45|3.3597
06:56:46|3.3597
06:56:47|3.3599
06:56:48|3.36
06:56:49|3.3603
06:56:50|3.3603
06:56:51|3.3603
06:56:52|3.3603
06:56:53|3.3603
06:56:54|3.3603
06:56:56|3.3603
06:56:56|3.3603
06:56:57|3.3603
06:56:58|3.36
06:56:59|3.3602
06:57:00|3.3603
06:57:01|3.3603
06:57:02|3.3603
06:57:03|3.3603
06:57:04|3.3599
06:57:05|3.3597
06:57:07|3.3593
06:57:08|3.3582
06:57:09|3.3583
06:57:10|3.3583
06:57:11|3.3583
06:57:12|3.3583
06:57:13|3.3583
06:57:14|3.3583
06:57:15|3.358
06:57:17|3.3598
06:57:17|3.3598
06:57:18|3.3579
06:57:19|3.3578
06:57:21|3.3578
06:57:21|3.3595
06:57:23|3.3595
06:57:24|3.3592
06:57:25|3.3588
06:57:26|3.3586
06:57:27|3.3593
06:57:28|3.3593
06:57:28|3.3593
06:57:30|3.3593
06:57:30|3.3595
06:57:32|3.3595
06:57:33|3.3595
06:57:34|3.3595
06:57:36|3.3588
06:57:37|3.3588
06:57:39|3.3588
06:57:39|3.3588
06:57:40|3.3589
06:57:42|3.3588
06:57:42|3.3587
06:57:43|3.3586
06:57:44|3.3582
06:57:45|3.3582
06:57:47|3.3588
06:57:48|3.3588
06:57:49|3.3588
06:57:50|3.3585
06:57:50|3.3585
06:57:51|3.3585
06:57:53|3.3585
06:57:54|3.3593
06:57:54|3.3591
06:57:55|3.3589
06:57:56|3.3587
06:57:58|3.3587
06:57:58|3.3587
06:57:59|3.3587
06:58:00|3.3583
06:58:01|3.3584
06:58:03|3.3583
06:58:04|3.3593
06:58:06|3.3585
06:58:06|3.3586
06:58:07|3.3586
06:58:08|3.3585
06:58:09|3.3585
06:58:10|3.3585
06:58:12|3.3586
06:58:13|3.3586
06:58:14|3.3586
06:58:16|3.359
06:58:17|3.3592
06:58:19|3.359
06:58:19|3.359
06:58:20|3.3586
06:58:21|3.3586
06:58:22|3.3589
06:58:23|3.3588
06:58:24|3.3585
06:58:25|3.3583
06:58:26|3.3581
06:58:27|3.3582
06:58:29|3.3582
06:58:29|3.3603
06:58:30|3.3603
06:58:31|3.3603
06:58:32|3.3603
06:58:33|3.3602
06:58:34|3.3603
06:58:36|3.3602
06:58:37|3.3599
06:58:38|3.3598
06:58:39|3.3597
06:58:40|3.3591
06:58:41|3.3591
06:58:42|3.3591
06:58:44|3.3594
06:58:45|3.3596
06:58:45|3.3586
06:58:47|3.3586
06:58:48|3.3589
06:58:48|3.3581
06:58:51|3.3575
06:58:51|3.3575
06:58:52|3.3576
06:58:53|3.3578
06:58:54|3.3607
06:58:55|3.3608
06:58:56|3.3608
06:58:58|3.3608
06:58:58|3.3608
06:58:59|3.3608
06:59:01|3.3608
06:59:03|3.3618
06:59:04|3.3623
06:59:05|3.3623
06:59:06|3.3623
06:59:07|3.3623
06:59:09|3.3626
06:59:10|3.3631
06:59:11|3.3634
06:59:12|3.3634
06:59:13|3.3641
06:59:15|3.3638
06:59:15|3.364
06:59:16|3.3642
06:59:17|3.3641
06:59:18|3.3641
06:59:19|3.3641
06:59:20|3.3638
06:59:21|3.3638
06:59:22|3.3638
06:59:23|3.3638
06:59:24|3.3643
06:59:25|3.3641
06:59:26|3.3641
06:59:27|3.3642
06:59:28|3.364
06:59:29|3.364
06:59:30|3.3643
06:59:31|3.3645
06:59:32|3.3644
06:59:33|3.3644
06:59:34|3.3644
06:59:36|3.3655
06:59:38|3.3646
06:59:39|3.3647
06:59:39|3.3647
06:59:41|3.3647
06:59:41|3.3647
06:59:43|3.3646
06:59:45|3.3647
06:59:45|3.3647
06:59:47|3.3647
06:59:48|3.3647
06:59:49|3.3646
06:59:50|3.3633
06:59:51|3.3626
06:59:52|3.3627
06:59:54|3.3637
06:59:54|3.3637
06:59:55|3.3644
06:59:57|3.3642
06:59:57|3.3639
06:59:58|3.3637
06:59:59|3.3637
07:00:00|3.3639
07:00:02|3.3657
07:00:02|3.3664
07:00:04|3.3664
07:00:04|3.3668
07:00:07|3.3647
07:00:07|3.3647
07:00:08|3.3656
07:00:09|3.3659
07:00:11|3.3668
07:00:12|3.367
07:00:12|3.367
07:00:14|3.3667
07:00:15|3.3665
07:00:15|3.3665
07:00:18|3.3665
07:00:19|3.3666
07:00:20|3.3666
07:00:21|3.3666
07:00:22|3.3666
07:00:23|3.3666
07:00:24|3.3666
07:00:25|3.3666
07:00:26|3.367
07:00:27|3.3647
07:00:28|3.3645
07:00:29|3.3646
07:00:31|3.3646
07:00:33|3.3645
07:00:33|3.3673
07:00:34|3.3669
07:00:35|3.3669
07:00:37|3.3661
07:00:39|3.365
07:00:41|3.365
07:00:41|3.3651
07:00:44|3.3644
07:00:44|3.3645
07:00:46|3.364
07:00:47|3.364
07:00:49|3.3641
07:00:49|3.3641
07:00:52|3.3641
07:00:53|3.3638
07:00:54|3.3637
07:00:56|3.3628
07:00:58|3.3641
07:00:59|3.3644
07:01:00|3.3653
07:01:01|3.3653
07:01:02|3.3653
07:01:03|3.3653
07:01:04|3.3663
07:01:06|3.3663
07:01:07|3.3667
07:01:09|3.3683
07:01:09|3.3683
07:01:10|3.3683
07:01:12|3.3684
07:01:12|3.3697
07:01:13|3.3699
07:01:15|3.37
07:01:16|3.3699
07:01:16|3.3699
07:01:18|3.3708
07:01:19|3.3708
07:01:19|3.3703
07:01:21|3.3703
07:01:22|3.3703
07:01:22|3.3703
07:01:23|3.3692
07:01:24|3.3692
07:01:26|3.3687
07:01:26|3.3681
07:01:28|3.3688
07:01:28|3.3689
07:01:30|3.3692
07:01:30|3.3691
07:01:31|3.3691
07:01:33|3.3694
07:01:33|3.3693
07:01:34|3.3691
07:01:36|3.3691
07:01:37|3.3691
07:01:39|3.3694
07:01:39|3.3694
07:01:40|3.3694
07:01:42|3.3693
07:01:43|3.3693
07:01:44|3.3681
07:01:45|3.3681
07:01:46|3.3685
07:01:47|3.3685
07:01:49|3.369
07:01:50|3.3677
07:01:50|3.3673
07:01:53|3.3671
07:01:54|3.3668
07:01:56|3.3662
07:01:57|3.3655
07:01:58|3.364
07:01:59|3.3644
07:01:59|3.3651
07:02:01|3.3651
07:02:03|3.3651
07:02:04|3.3651
07:02:04|3.3652
07:02:05|3.3652
07:02:07|3.3651
07:02:08|3.3651
07:02:09|3.3651
07:02:10|3.3651
07:02:12|3.3651
07:02:13|3.3642
07:02:14|3.3645
07:02:15|3.3645
07:02:17|3.3644
07:02:17|3.363
07:02:18|3.3621
07:02:19|3.3625
07:02:21|3.3626
07:02:21|3.3626
07:02:22|3.3627
07:02:23|3.3626
07:02:24|3.3625
07:02:25|3.3625
07:02:26|3.3624
07:02:27|3.3624
07:02:28|3.3624
07:02:29|3.3618
07:02:30|3.3639
07:02:31|3.3634
07:02:32|3.3642
07:02:33|3.3642
07:02:34|3.3639
07:02:35|3.3639
07:02:36|3.363
07:02:37|3.3631
07:02:39|3.3627
07:02:40|3.3623
07:02:41|3.3618
07:02:43|3.3605
07:02:45|3.3613
07:02:46|3.3601
07:02:48|3.3604
07:02:50|3.3615
07:02:52|3.3628
07:02:53|3.3617
07:02:54|3.3613
07:02:55|3.3608
07:02:56|3.3601
07:02:58|3.3606
07:02:58|3.3611
07:02:59|3.3611
07:03:01|3.3611
07:03:03|3.3606
07:03:03|3.3607
07:03:04|3.3605
07:03:05|3.3605
07:03:06|3.3601
07:03:07|3.3595
07:03:08|3.3594
07:03:09|3.3589
07:03:10|3.3583
07:03:11|3.3592
07:03:13|3.3586
07:03:14|3.3587
07:03:15|3.3589
07:03:15|3.3588
07:03:16|3.3585
07:03:17|3.3583
07:03:18|3.3583
07:03:19|3.3583
07:03:21|3.3584
07:03:22|3.3586
07:03:23|3.3583
07:03:24|3.3584
07:03:26|3.3584
07:03:26|3.3589
07:03:28|3.3589
07:03:30|3.3588
07:03:30|3.3589
07:03:31|3.3589
07:03:32|3.3594
07:03:34|3.3594
07:03:34|3.3599
07:03:35|3.3601
07:03:36|3.36
07:03:37|3.3592
07:03:39|3.3584
07:03:41|3.3584
07:03:42|3.3598
07:03:44|3.359
07:03:46|3.3585
07:03:47|3.3585
07:03:48|3.3583
07:03:49|3.3596
07:03:50|3.3594
07:03:51|3.3597
07:03:52|3.3596
07:03:54|3.3596
07:03:55|3.3596
07:03:56|3.3589
07:03:57|3.359
07:03:57|3.3585
07:03:59|3.3583
07:04:00|3.3584
07:04:01|3.3584
07:04:02|3.3584
07:04:03|3.3584
07:04:04|3.3584
07:04:04|3.3586
07:04:06|3.3585
07:04:06|3.3584
07:04:08|3.3583
07:04:10|3.3583
07:04:10|3.3584
07:04:12|3.3585
07:04:13|3.3583
07:04:14|3.3583
07:04:15|3.3583
07:04:16|3.3584
07:04:18|3.3583
07:04:18|3.3584
07:04:19|3.3583
07:04:20|3.3583
07:04:22|3.3584
07:04:23|3.3583
07:04:25|3.3583
07:04:26|3.3583
07:04:27|3.3583
07:04:28|3.3583
07:04:28|3.3583
07:04:29|3.3552
07:04:31|3.3559
07:04:32|3.356
07:04:32|3.3554
07:04:34|3.3553
07:04:34|3.3552
07:04:36|3.3552
07:04:37|3.353
07:04:37|3.3536
07:04:38|3.3537
07:04:39|3.3534
07:04:41|3.3534
07:04:43|3.351
07:04:44|3.3501
07:04:46|3.3501
07:04:48|3.3511
07:04:49|3.3511
07:04:49|3.3518
07:04:50|3.3518
07:04:52|3.35
07:04:53|3.35
07:04:55|3.35
07:04:55|3.35
07:04:56|3.3489
07:04:57|3.3482
07:04:58|3.3475
07:04:59|3.3475
07:05:00|3.3475
07:05:01|3.3475
07:05:02|3.3482
07:05:03|3.3482
07:05:04|3.349
07:05:05|3.348
07:05:06|3.3475
07:05:07|3.3477
07:05:08|3.349
07:05:10|3.349
07:05:11|3.3482
07:05:12|3.3477
07:05:12|3.3478
07:05:13|3.3478
07:05:14|3.3477
07:05:15|3.3477
07:05:17|3.3477
07:05:18|3.3466
07:05:19|3.3458
07:05:19|3.3454
07:05:21|3.3453
07:05:22|3.3458
07:05:22|3.3445
07:05:24|3.343
07:05:25|3.3436
07:05:25|3.3432
07:05:26|3.3432
07:05:27|3.3425
07:05:29|3.3409
07:05:30|3.3416
07:05:30|3.3415
07:05:33|3.3414
07:05:33|3.3432
07:05:34|3.3417
07:05:35|3.342
07:05:36|3.3433
07:05:37|3.345
07:05:38|3.3445
07:05:39|3.3457
07:05:40|3.3454
07:05:41|3.3454
07:05:42|3.3453
07:05:44|3.3453
07:05:46|3.3456
07:05:48|3.3475
07:05:49|3.3485
07:05:49|3.3485
07:05:51|3.3485
07:05:51|3.3485
07:05:53|3.3484
07:05:54|3.3484
07:05:55|3.3492
07:05:56|3.3499
07:05:57|3.3499
07:05:58|3.3496
07:05:59|3.3511
07:06:01|3.3494
07:06:02|3.3493
07:06:03|3.3493
07:06:04|3.3497
07:06:06|3.3497
07:06:07|3.3497
07:06:07|3.3501
07:06:09|3.3501
07:06:10|3.3501
07:06:10|3.3504
07:06:12|3.3505
07:06:14|3.351
07:06:14|3.351
07:06:15|3.351
07:06:16|3.3504
07:06:17|3.3502
07:06:18|3.35
07:06:20|3.3498
07:06:20|3.3498
07:06:22|3.3498
07:06:22|3.3488
07:06:23|3.3484
07:06:24|3.3481
07:06:25|3.3481
07:06:26|3.3481
07:06:27|3.3482
07:06:29|3.3472
07:06:30|3.3475
07:06:32|3.348
07:06:32|3.3492
07:06:35|3.3492
07:06:35|3.3492
07:06:36|3.3492
07:06:37|3.3496
07:06:38|3.3508
07:06:39|3.3508
07:06:40|3.3513
07:06:42|3.3513
07:06:44|3.3522
07:06:44|3.353
07:06:45|3.353
07:06:46|3.353
07:06:47|3.353
07:06:48|3.3532
07:06:50|3.354
07:06:51|3.354
07:06:51|3.3544
07:06:53|3.3544
07:06:53|3.3545
07:06:55|3.3546
07:06:55|3.3545
07:06:56|3.3545
07:06:57|3.3528
07:06:59|3.3533
07:07:00|3.3521
07:07:00|3.3528
07:07:02|3.3544
07:07:03|3.3544
07:07:03|3.3543
07:07:05|3.355
07:07:05|3.355
07:07:06|3.3524
07:07:07|3.3524
07:07:08|3.3524
07:07:10|3.3522
07:07:11|3.3521
07:07:13|3.3521
07:07:13|3.3508
07:07:15|3.35
07:07:16|3.3491
07:07:17|3.3488
07:07:19|3.3481
07:07:20|3.3475
07:07:21|3.3475
07:07:21|3.3467
07:07:22|3.3463
07:07:24|3.3463
07:07:25|3.3463
07:07:26|3.3458
07:07:27|3.3459
07:07:27|3.3459
07:07:28|3.3451
07:07:29|3.345
07:07:30|3.3441
07:07:32|3.3446
07:07:32|3.3446
07:07:35|3.3445
07:07:35|3.3446
07:07:36|3.3444
07:07:38|3.3444
07:07:38|3.3441
07:07:40|3.344
07:07:41|3.343
07:07:42|3.343
07:07:43|3.343
07:07:45|3.3434
07:07:45|3.3434
07:07:46|3.3427
07:07:48|3.3434
07:07:49|3.3433
07:07:50|3.3429
07:07:51|3.344
07:07:52|3.3445
07:07:54|3.3448
07:07:54|3.3448
07:07:55|3.3448
07:07:57|3.3462
07:07:58|3.3462
07:07:59|3.3462
07:08:00|3.3467
07:08:01|3.3467
07:08:02|3.3474
07:08:03|3.3507
07:08:04|3.3502
07:08:05|3.3502
07:08:06|3.35
07:08:07|3.3472
07:08:08|3.3476
07:08:09|3.3476
07:08:10|3.3476
07:08:11|3.3476
07:08:13|3.3476
07:08:15|3.349
07:08:15|3.3524
07:08:17|3.3536
07:08:18|3.3523
07:08:19|3.3523
07:08:20|3.3523
07:08:21|3.3522
07:08:22|3.3522
07:08:23|3.3518
07:08:24|3.3511
07:08:25|3.3511
07:08:26|3.3511
07:08:28|3.3503
07:08:29|3.3492
07:08:30|3.3483
07:08:32|3.3477
07:08:32|3.3485
07:08:34|3.3486
07:08:35|3.3496
07:08:36|3.3496
07:08:36|3.3499
07:08:37|3.3499
07:08:39|3.3503
07:08:39|3.351
07:08:40|3.3516
07:08:42|3.3517
07:08:42|3.3533
07:08:43|3.354
07:08:46|3.354
07:08:46|3.354
07:08:47|3.3539
07:08:49|3.3539
07:08:49|3.3538
07:08:51|3.3526
07:08:52|3.3526
07:08:52|3.3526
07:08:53|3.3474
07:08:54|3.3471
07:08:56|3.3471
07:08:57|3.3479
07:08:58|3.3478
07:08:59|3.3474
07:09:00|3.3475
07:09:02|3.3478
07:09:02|3.3475
07:09:03|3.3475
07:09:05|3.3479
07:09:06|3.3475
07:09:07|3.3471
07:09:08|3.3471
07:09:10|3.3469
07:09:11|3.3468
07:09:12|3.3466
07:09:13|3.3466
07:09:14|3.3466
07:09:15|3.3473
07:09:16|3.3473
07:09:18|3.3473
07:09:19|3.347
07:09:20|3.3477
07:09:21|3.3467
07:09:22|3.3468
07:09:23|3.3468
07:09:23|3.3466
07:09:24|3.3466
07:09:26|3.3441
07:09:26|3.3444
07:09:27|3.3451
07:09:28|3.3465
07:09:29|3.3463
07:09:30|3.3458
07:09:32|3.3458
07:09:33|3.3458
07:09:34|3.3456
07:09:35|3.3456
07:09:36|3.3456
07:09:37|3.3468
07:09:38|3.3474
07:09:39|3.3463
07:09:40|3.3463
07:09:41|3.3449
07:09:42|3.3449
07:09:42|3.3449
07:09:44|3.345
07:09:45|3.345
07:09:47|3.345
07:09:48|3.3453
07:09:49|3.3454
07:09:50|3.3454
07:09:51|3.3444
07:09:52|3.3442
07:09:53|3.3442
07:09:55|3.3467
07:09:56|3.3466
07:09:57|3.3466
07:09:58|3.3464
07:09:59|3.3468
07:10:00|3.3468
07:10:01|3.3475
07:10:02|3.3465
07:10:03|3.3466
07:10:05|3.3455
07:10:05|3.3465
07:10:06|3.3483
07:10:07|3.3484
07:10:09|3.3501
07:10:10|3.3509
07:10:10|3.3508
07:10:13|3.3508
07:10:13|3.3508
07:10:15|3.3508
07:10:16|3.3508
07:10:17|3.3508
07:10:18|3.3508
07:10:19|3.3509
07:10:20|3.352
07:10:21|3.352
07:10:22|3.352
07:10:23|3.352
07:10:24|3.351
07:10:26|3.3508
07:10:27|3.3508
07:10:28|3.3501
07:10:29|3.3501
07:10:30|3.3501
07:10:32|3.3494
07:10:34|3.3493
07:10:35|3.3486
07:10:35|3.3485
07:10:38|3.3485
07:10:38|3.3499
07:10:39|3.3499
07:10:40|3.3499
07:10:41|3.3499
07:10:42|3.3499
07:10:43|3.3499
07:10:44|3.3497
07:10:45|3.3492
07:10:46|3.3492
07:10:48|3.3458
07:10:50|3.3468
07:10:52|3.3468
07:10:53|3.3475
07:10:53|3.3466
07:10:54|3.3466
07:10:55|3.3469
07:10:57|3.348
07:10:57|3.349
07:10:58|3.3488
07:11:00|3.3488
07:11:01|3.3488
07:11:02|3.3489
07:11:03|3.347
07:11:04|3.347
07:11:04|3.3479
07:11:06|3.3479
07:11:08|3.3473
07:11:09|3.3473
07:11:10|3.3473
07:11:10|3.3443
07:11:11|3.3445
07:11:13|3.3445
07:11:14|3.3465
07:11:15|3.3465
07:11:15|3.3461
07:11:16|3.346
07:11:18|3.3466
07:11:18|3.3467
07:11:21|3.3471
07:11:22|3.3469
07:11:23|3.3469
07:11:24|3.347
07:11:25|3.3469
07:11:26|3.3469
07:11:28|3.348
07:11:29|3.348
07:11:29|3.3477
07:11:30|3.3481
07:11:31|3.3483
07:11:32|3.3483
07:11:33|3.3483
07:11:34|3.3487
07:11:35|3.3482
07:11:36|3.3482
07:11:37|3.3485
07:11:38|3.3485
07:11:39|3.3485
07:11:40|3.3485
07:11:41|3.3485
07:11:42|3.3484
07:11:43|3.3483
07:11:44|3.348
07:11:45|3.348
07:11:47|3.3479
07:11:48|3.3479
07:11:49|3.3482
07:11:50|3.3484
07:11:51|3.348
07:11:52|3.348
07:11:53|3.348
07:11:54|3.348
07:11:55|3.348
07:11:56|3.348
07:11:57|3.3489
07:11:58|3.3535
07:11:59|3.3518
07:12:00|3.3518
07:12:01|3.3518
07:12:02|3.3512
07:12:03|3.3512
07:12:04|3.3512
07:12:05|3.3518
07:12:06|3.3518
07:12:07|3.3495
07:12:09|3.3497
07:12:09|3.3497
07:12:12|3.3494
07:12:13|3.3498
07:12:13|3.3498
07:12:15|3.3498
07:12:16|3.3498
07:12:17|3.3498
07:12:18|3.3498
07:12:19|3.3498
07:12:21|3.3501
07:12:22|3.3521
07:12:22|3.3529
07:12:24|3.3533
07:12:25|3.3538
07:12:26|3.3531
07:12:27|3.3531
07:12:29|3.3534
07:12:30|3.3534
07:12:31|3.3532
07:12:32|3.3532
07:12:33|3.3532
07:12:33|3.3532
07:12:34|3.3531
07:12:36|3.3536
07:12:37|3.3551
07:12:38|3.3553
07:12:38|3.3553
07:12:40|3.3552
07:12:41|3.3547
07:12:43|3.3539
07:12:43|3.3545
07:12:45|3.3545
07:12:45|3.3545
07:12:46|3.3549
07:12:47|3.3549
07:12:50|3.3549
07:12:50|3.3549
07:12:52|3.3546
07:12:54|3.3541
07:12:54|3.3541
07:12:56|3.354
07:12:56|3.3542
07:12:57|3.3542
07:12:58|3.3542
07:12:59|3.3539
07:13:00|3.3539
07:13:01|3.355
07:13:02|3.355
07:13:03|3.3558
07:13:04|3.3567
07:13:06|3.3586
07:13:07|3.3586
07:13:08|3.357
07:13:09|3.357
07:13:10|3.357
07:13:11|3.3581
07:13:12|3.3581
07:13:14|3.3581
07:13:15|3.3581
07:13:15|3.3581
07:13:18|3.3581
07:13:19|3.358
07:13:20|3.356
07:13:21|3.3558
07:13:23|3.3558
07:13:24|3.3566
07:13:26|3.3571
07:13:27|3.357
07:13:28|3.357
07:13:29|3.357
07:13:29|3.357
07:13:31|3.3565
07:13:32|3.3565
07:13:32|3.3569
07:13:33|3.357
07:13:34|3.357
07:13:36|3.357
07:13:37|3.357
07:13:37|3.3568
07:13:39|3.3568
07:13:40|3.3567
07:13:41|3.3567
07:13:42|3.3567
07:13:43|3.3567
07:13:44|3.3567
07:13:46|3.3567
07:13:47|3.3567
07:13:48|3.3572
07:13:49|3.3572
07:13:50|3.3568
07:13:51|3.3569
07:13:53|3.3569
07:13:53|3.3568
07:13:56|3.3568
07:13:56|3.3568
07:13:58|3.3568
07:13:59|3.3568
07:14:00|3.3568
07:14:02|3.3568
07:14:03|3.3573
07:14:04|3.3589
07:14:05|3.3584
07:14:06|3.3587
07:14:06|3.3588
07:14:08|3.3588
07:14:08|3.3591
07:14:10|3.3591
07:14:11|3.359
07:14:12|3.359
07:14:12|3.359
07:14:15|3.359
07:14:15|3.3589
07:14:17|3.3589
07:14:17|3.3589
07:14:19|3.3592
07:14:20|3.3592
07:14:20|3.3592
07:14:21|3.3592
07:14:22|3.3592
07:14:24|3.3593
07:14:25|3.3593
07:14:25|3.3593
07:14:27|3.3593
07:14:28|3.3593
07:14:28|3.3593
07:14:30|3.3597
07:14:30|3.3597
07:14:31|3.3593
07:14:34|3.36
07:14:34|3.36
07:14:35|3.3608
07:14:36|3.3609
07:14:37|3.3609
07:14:38|3.3615
07:14:39|3.3615
07:14:40|3.3622
07:14:41|3.3622
07:14:43|3.3628
07:14:43|3.3624
07:14:44|3.3624
07:14:45|3.3624
07:14:46|3.3632
07:14:47|3.363
07:14:48|3.363
07:14:49|3.3626
07:14:50|3.362
07:14:52|3.3603
07:14:52|3.3601
07:14:53|3.3601
07:14:54|3.36
07:14:56|3.3611
07:14:56|3.3611
07:14:57|3.3611
07:14:59|3.3611
07:14:59|3.3611
07:15:01|3.3611
07:15:03|3.3611
07:15:03|3.3611
07:15:05|3.3604
07:15:06|3.3604
07:15:06|3.3604
07:15:07|3.3604
07:15:08|3.3597
07:15:10|3.3589
07:15:11|3.3589
07:15:12|3.3589
07:15:13|3.358
07:15:14|3.3575
07:15:15|3.3575
07:15:16|3.3575
07:15:17|3.3575
07:15:18|3.3554
07:15:19|3.3531
07:15:20|3.3537
07:15:21|3.3539
07:15:22|3.3542
07:15:23|3.3535
07:15:24|3.3535
07:15:25|3.3534
07:15:26|3.3534
07:15:28|3.3535
07:15:29|3.3539
07:15:30|3.3539
07:15:31|3.3542
07:15:32|3.3536
07:15:33|3.3536
07:15:34|3.3536
07:15:35|3.3535
07:15:36|3.3534
07:15:37|3.3526
07:15:38|3.3526
07:15:39|3.3513
07:15:40|3.3513
07:15:41|3.3513
07:15:42|3.3512
07:15:43|3.3519
07:15:44|3.3512
07:15:45|3.3519
07:15:46|3.3519
07:15:47|3.3519
07:15:48|3.3522
07:15:49|3.3522
07:15:50|3.3522
07:15:51|3.3521
07:15:52|3.3521
07:15:54|3.3527
07:15:56|3.3519
07:15:57|3.3519
07:15:59|3.3526
07:15:59|3.3526
07:16:00|3.3526
07:16:02|3.3533
07:16:03|3.3541
07:16:04|3.3539
07:16:06|3.3537
07:16:06|3.3538
07:16:08|3.3538
07:16:08|3.3538
07:16:10|3.3538
07:16:11|3.3538
07:16:12|3.3538
07:16:14|3.3538
07:16:14|3.3538
07:16:16|3.3541
07:16:17|3.3541
07:16:18|3.3541
07:16:19|3.3541
07:16:19|3.3541
07:16:20|3.3541
07:16:21|3.3541
07:16:22|3.3541
07:16:24|3.3541
07:16:24|3.3541
07:16:25|3.3522
07:16:27|3.3519
07:16:28|3.3519
07:16:29|3.3511
07:16:31|3.3509
07:16:32|3.3511
07:16:33|3.3516
07:16:34|3.3518
07:16:34|3.3517
07:16:37|3.3514
07:16:37|3.3508
07:16:38|3.3515
07:16:40|3.3515
07:16:40|3.3515
07:16:42|3.3515
07:16:42|3.3522
07:16:44|3.3522
07:16:44|3.3544
07:16:45|3.3544
07:16:47|3.354
07:16:47|3.3545
07:16:48|3.354
07:16:49|3.3541
07:16:51|3.3535
07:16:52|3.354
07:16:52|3.3545
07:16:55|3.3544
07:16:55|3.352
07:16:56|3.3506
07:16:58|3.3507
07:16:59|3.3514
07:17:00|3.3514
07:17:01|3.3514
07:17:03|3.3512
07:17:03|3.3512
07:17:05|3.3517
07:17:06|3.3525
07:17:07|3.3525
07:17:08|3.3522
07:17:10|3.3521
07:17:10|3.3521
07:17:13|3.3518
07:17:13|3.3518
07:17:14|3.3518
07:17:15|3.3518
07:17:17|3.3518
07:17:17|3.3518
07:17:19|3.3521
07:17:21|3.3523
07:17:22|3.3526
07:17:22|3.3526
07:17:23|3.3548
07:17:25|3.3546
07:17:26|3.3546
07:17:27|3.3542
07:17:29|3.3554
07:17:29|3.3554
07:17:31|3.3554
07:17:31|3.3555
07:17:32|3.3555
07:17:33|3.3555
07:17:34|3.3554
07:17:35|3.3554
07:17:36|3.3554
07:17:37|3.3554
07:17:38|3.3526
07:17:39|3.3531
07:17:41|3.3543
07:17:41|3.3543
07:17:43|3.3551
07:17:44|3.355
07:17:44|3.3543
07:17:46|3.3543
07:17:46|3.3543
07:17:47|3.3543
07:17:48|3.3538
07:17:49|3.3538
07:17:50|3.354
07:17:52|3.3543
07:17:52|3.3543
07:17:54|3.3543
07:17:55|3.3543
07:17:57|3.3543
07:17:58|3.3551
07:17:58|3.3551
07:18:00|3.3551
07:18:00|3.3554
07:18:01|3.3571
07:18:02|3.3571
07:18:04|3.3571
07:18:05|3.3571
07:18:06|3.3564
07:18:07|3.3564
07:18:08|3.3564
07:18:09|3.3563
07:18:10|3.3563
07:18:12|3.3563
07:18:13|3.3563
07:18:13|3.3563
07:18:16|3.3556
07:18:16|3.3552
07:18:17|3.3548
07:18:19|3.3545
07:18:20|3.3542
07:18:21|3.3542
07:18:22|3.3542
07:18:23|3.3541
07:18:24|3.3541
07:18:25|3.3542
07:18:26|3.3542
07:18:27|3.3542
07:18:28|3.3552
07:18:29|3.3552
07:18:30|3.3549
07:18:31|3.3548
07:18:32|3.3546
07:18:33|3.3546
07:18:34|3.3542
07:18:36|3.3542
07:18:37|3.3542
07:18:37|3.3545
07:18:39|3.3545
07:18:39|3.3545
07:18:40|3.3545
07:18:42|3.3545
07:18:43|3.3548
07:18:44|3.3546
07:18:45|3.3547
07:18:46|3.3547
07:18:47|3.3547
07:18:48|3.3547
07:18:49|3.3547
07:18:50|3.3545
07:18:51|3.3545
07:18:52|3.3546
07:18:53|3.3545
07:18:54|3.3546
07:18:56|3.3543
07:18:57|3.3543
07:18:57|3.3542
07:18:58|3.3542
07:19:00|3.3543
07:19:02|3.3549
07:19:02|3.3556
07:19:04|3.3556
07:19:05|3.3556
07:19:05|3.3552
07:19:06|3.3551
07:19:07|3.3534
07:19:10|3.3538
07:19:12|3.3538
07:19:12|3.3533
07:19:14|3.3528
07:19:15|3.3526
07:19:17|3.3526
07:19:17|3.3526
07:19:19|3.3525
07:19:19|3.3529
07:19:21|3.3529
07:19:22|3.3531
07:19:24|3.3531
07:19:24|3.3531
07:19:25|3.353
07:19:26|3.353
07:19:27|3.353
07:19:28|3.353
07:19:29|3.353
07:19:30|3.3539
07:19:32|3.353
07:19:33|3.353
07:19:33|3.353
07:19:34|3.3529
07:19:35|3.3529
07:19:36|3.3529
07:19:39|3.3531
07:19:39|3.3536
07:19:40|3.3538
07:19:42|3.3535
07:19:43|3.3539
07:19:44|3.3538
07:19:45|3.3543
07:19:46|3.3543
07:19:47|3.3543
07:19:48|3.3543
07:19:49|3.3543
07:19:50|3.3543
07:19:51|3.3543
07:19:52|3.3547
07:19:53|3.3547
07:19:54|3.3547
07:19:55|3.3547
07:19:57|3.3545
07:19:57|3.3545
07:20:00|3.3544
07:20:00|3.3544
07:20:01|3.3543
07:20:02|3.3543
07:20:03|3.3538
07:20:04|3.3541
07:20:05|3.3541
07:20:07|3.354
07:20:08|3.354
07:20:10|3.3579
07:20:10|3.3588
07:20:12|3.3589
07:20:14|3.3568
07:20:14|3.3568
07:20:16|3.357
07:20:17|3.3565
07:20:18|3.3565
07:20:20|3.3576
07:20:20|3.3587
07:20:21|3.3597
07:20:22|3.36
07:20:23|3.3613
07:20:24|3.3613
07:20:25|3.361
07:20:26|3.361
07:20:27|3.3614
07:20:28|3.3614
07:20:30|3.3614
07:20:30|3.3614
07:20:31|3.3623
07:20:32|3.363
07:20:34|3.3615
07:20:35|3.3616
07:20:36|3.3614
07:20:37|3.3631
07:20:38|3.3631
07:20:39|3.3641
07:20:40|3.3638
07:20:41|3.3637
07:20:42|3.3633
07:20:43|3.3633
07:20:44|3.3633
07:20:45|3.3629
07:20:46|3.3641
07:20:47|3.3641
07:20:48|3.3645
07:20:49|3.3655
07:20:50|3.3661
07:20:51|3.3663
07:20:52|3.3656
07:20:53|3.365
07:20:54|3.3653
07:20:55|3.3651
07:20:56|3.3648
07:20:58|3.3638
07:20:58|3.3637
07:21:00|3.3637
07:21:02|3.3637
07:21:03|3.3637
07:21:04|3.3636
07:21:05|3.3636
07:21:06|3.3629
07:21:06|3.3629
07:21:08|3.3629
07:21:08|3.3628
07:21:10|3.3628
07:21:12|3.3635
07:21:12|3.3636
07:21:13|3.3637
07:21:14|3.3645
07:21:15|3.3645
07:21:17|3.3633
07:21:17|3.3629
07:21:18|3.3629
07:21:19|3.3629
07:21:20|3.3629
07:21:21|3.3598
07:21:22|3.3594
07:21:23|3.3594
07:21:25|3.3593
07:21:26|3.3594
07:21:27|3.3608
07:21:28|3.3608
07:21:29|3.361
07:21:30|3.3601
07:21:31|3.3599
07:21:32|3.3594
07:21:34|3.3589
07:21:34|3.3578
07:21:35|3.3578
07:21:36|3.3582
07:21:38|3.3582
07:21:38|3.3582
07:21:39|3.3582
07:21:40|3.3583
07:21:41|3.3583
07:21:42|3.3593
07:21:43|3.3594
07:21:45|3.36
07:21:45|3.36
07:21:47|3.36
07:21:47|3.361
07:21:48|3.3618
07:21:49|3.3633
07:21:50|3.3644
07:21:52|3.3641
07:21:53|3.3633
07:21:54|3.3625
07:21:55|3.3625
07:21:56|3.3617
07:21:56|3.3616
07:21:58|3.3604
07:21:59|3.3606
07:22:01|3.3606
07:22:01|3.3606
07:22:02|3.3605
07:22:04|3.361
07:22:05|3.3623
07:22:07|3.3617
07:22:08|3.3612
07:22:10|3.3612
07:22:10|3.3618
07:22:11|3.3625
07:22:13|3.3623
07:22:13|3.3623
07:22:15|3.3623
07:22:16|3.3631
07:22:16|3.3618
07:22:17|3.3618
07:22:18|3.3611
07:22:20|3.3607
07:22:22|3.3607
07:22:23|3.3607
07:22:24|3.3593
07:22:26|3.3595
07:22:26|3.3588
07:22:27|3.3595
07:22:28|3.3595
07:22:30|3.3595
07:22:30|3.3595
07:22:31|3.3596
07:22:32|3.3596
07:22:33|3.3595
07:22:35|3.3595
07:22:36|3.3595
07:22:37|3.3595
07:22:37|3.3595
07:22:38|3.3595
07:22:40|3.3595
07:22:40|3.3596
07:22:42|3.3596
07:22:42|3.3596
07:22:44|3.3596
07:22:44|3.3603
07:22:46|3.3589
07:22:48|3.36
07:22:48|3.36
07:22:49|3.36
07:22:50|3.36
07:22:51|3.3604
07:22:52|3.3604
07:22:53|3.3604
07:22:54|3.3604
07:22:55|3.3603
07:22:56|3.3603
07:22:57|3.3603
07:22:59|3.3603
07:23:01|3.3601
07:23:02|3.3604
07:23:02|3.3623
07:23:03|3.3626
07:23:04|3.3626
07:23:05|3.3626
07:23:07|3.3626
07:23:08|3.3626
07:23:09|3.3626
07:23:11|3.3625
07:23:11|3.3623
07:23:12|3.3623
07:23:13|3.362
07:23:15|3.3619
07:23:16|3.3615
07:23:16|3.3615
07:23:17|3.3615
07:23:19|3.3615
07:23:20|3.3618
07:23:20|3.3618
07:23:21|3.3634
07:23:23|3.3636
07:23:23|3.3636
07:23:25|3.3636
07:23:27|3.3625
07:23:28|3.3625
07:23:29|3.3625
07:23:31|3.3626
07:23:31|3.3612
07:23:32|3.3612
07:23:35|3.3612
07:23:35|3.3616
07:23:36|3.3616
07:23:37|3.3616
07:23:39|3.3625
07:23:39|3.3625
07:23:41|3.3645
07:23:41|3.3645
07:23:42|3.3645
07:23:43|3.3645
07:23:44|3.3645
07:23:45|3.3645
07:23:46|3.3627
07:23:47|3.3627
07:23:49|3.3632
07:23:50|3.3632
07:23:50|3.3632
07:23:51|3.3632
07:23:53|3.3632
07:23:54|3.3617
07:23:54|3.3617
07:23:55|3.3617
07:23:56|3.3623
07:23:58|3.3616
07:23:58|3.3604
07:24:00|3.3604
07:24:01|3.3604
07:24:02|3.3604
07:24:02|3.3604
07:24:03|3.3603
07:24:06|3.3601
07:24:07|3.3601
07:24:09|3.3601
07:24:09|3.3601
07:24:10|3.3601
07:24:12|3.3601
07:24:12|3.3602
07:24:14|3.3602
07:24:16|3.3605
07:24:18|3.3605
07:24:18|3.3605
07:24:20|3.3605
07:24:21|3.3605
07:24:23|3.3604
07:24:23|3.36
07:24:24|3.3596
07:24:25|3.3596
07:24:27|3.3595
07:24:28|3.3595
07:24:29|3.3594
07:24:30|3.3594
07:24:31|3.3595
07:24:32|3.3595
07:24:33|3.3596
07:24:34|3.3596
07:24:35|3.3596
07:24:36|3.3596
07:24:37|3.3604
07:24:38|3.3604
07:24:39|3.3625
07:24:40|3.3625
07:24:41|3.3625
07:24:42|3.3625
07:24:43|3.3625
07:24:44|3.3629
07:24:45|3.3629
07:24:46|3.3629
07:24:47|3.3629
07:24:48|3.363
07:24:49|3.363
07:24:50|3.364
07:24:51|3.3643
07:24:52|3.3643
07:24:53|3.3651
07:24:54|3.3651
07:24:55|3.3651
07:24:56|3.3651
07:24:57|3.3668
07:24:58|3.3677
07:24:59|3.3689
07:25:00|3.3691
07:25:02|3.3692
07:25:03|3.3688
07:25:03|3.3688
07:25:05|3.3688
07:25:07|3.3685
07:25:08|3.3689
07:25:09|3.369
07:25:10|3.3688
07:25:11|3.3675
07:25:13|3.3677
07:25:14|3.3663
07:25:15|3.3669
07:25:16|3.3671
07:25:17|3.3653
07:25:19|3.3651
07:25:20|3.3651
07:25:21|3.3651
07:25:22|3.3651
07:25:24|3.3651
07:25:24|3.3651
07:25:26|3.3651
07:25:28|3.3657
07:25:28|3.3657
07:25:29|3.3661
07:25:30|3.3656
07:25:31|3.3655
07:25:32|3.3655
07:25:33|3.3655
07:25:35|3.3654
07:25:35|3.3654
07:25:37|3.3651
07:25:38|3.3654
07:25:39|3.3654
07:25:40|3.3654
07:25:41|3.3653
07:25:42|3.3653
07:25:43|3.3653
07:25:44|3.3651
07:25:45|3.3651
07:25:46|3.3651
07:25:47|3.3651
07:25:48|3.3651
07:25:49|3.366
07:25:50|3.366
07:25:51|3.3671
07:25:52|3.3671
07:25:53|3.3671
07:25:54|3.3671
07:25:55|3.3668
07:25:56|3.3668
07:25:57|3.3668
07:25:58|3.3678
07:25:59|3.3678
07:26:00|3.3675
07:26:02|3.3661
07:26:03|3.3659
07:26:04|3.3659
07:26:05|3.366
07:26:06|3.366
07:26:07|3.366
07:26:09|3.3658
07:26:09|3.3658
07:26:12|3.3658
07:26:13|3.3668
07:26:15|3.3659
07:26:17|3.3655
07:26:17|3.3655
07:26:19|3.3655
07:26:19|3.3655
07:26:21|3.3655
07:26:22|3.3655
07:26:22|3.3657
07:26:24|3.3657
07:26:24|3.3657
07:26:26|3.3681
07:26:27|3.3679
07:26:29|3.368
07:26:29|3.3681
07:26:32|3.3681
07:26:33|3.3681
07:26:34|3.3681
07:26:35|3.3681
07:26:36|3.3684
07:26:38|3.3683
07:26:38|3.3683
07:26:39|3.3681
07:26:40|3.3681
07:26:41|3.3681
07:26:42|3.3665
07:26:43|3.3655
07:26:44|3.3656
07:26:45|3.3654
07:26:46|3.3654
07:26:47|3.3665
07:26:48|3.3661
07:26:49|3.3661
07:26:50|3.3661
07:26:51|3.3674
07:26:53|3.3665
07:26:54|3.3666
07:26:55|3.3664
07:26:55|3.3663
07:26:57|3.3663
07:26:58|3.3663
07:26:58|3.366
07:26:59|3.366
07:27:01|3.3658
07:27:01|3.3658
07:27:03|3.3658
07:27:05|3.3658
07:27:06|3.3658
07:27:08|3.3663
07:27:09|3.3663
07:27:09|3.3663
07:27:11|3.3663
07:27:11|3.367
07:27:12|3.367
07:27:14|3.367
07:27:16|3.367
07:27:17|3.367
07:27:18|3.367
07:27:19|3.367
07:27:19|3.3648
07:27:20|3.3653
07:27:22|3.3656
07:27:23|3.3654
07:27:23|3.3654
07:27:24|3.366
07:27:25|3.3661
07:27:27|3.3665
07:27:28|3.3671
07:27:29|3.3684
07:27:30|3.3682
07:27:31|3.3682
07:27:32|3.3677
07:27:33|3.3677
07:27:34|3.3677
07:27:35|3.3677
07:27:36|3.3686
07:27:37|3.369
07:27:38|3.3686
07:27:39|3.3695
07:27:40|3.3695
07:27:41|3.3719
07:27:42|3.3728
07:27:43|3.3729
07:27:44|3.3735
07:27:45|3.3738
07:27:46|3.3746
07:27:47|3.3745
07:27:48|3.3745
07:27:49|3.3745
07:27:50|3.3742
07:27:51|3.3737
07:27:52|3.3741
07:27:53|3.3747
07:27:54|3.3749
07:27:55|3.3764
07:27:56|3.3793
07:27:57|3.3784
07:27:59|3.3794
07:27:59|3.3802
07:28:00|3.3808
07:28:01|3.3815
07:28:02|3.3839
07:28:04|3.3841
07:28:06|3.383
07:28:07|3.3822
07:28:08|3.3823
07:28:10|3.382
07:28:10|3.383
07:28:12|3.3838
07:28:13|3.3849
07:28:15|3.3849
07:28:16|3.3844
07:28:18|3.3842
07:28:18|3.385
07:28:20|3.387
07:28:21|3.3882
07:28:22|3.3882
07:28:23|3.3883
07:28:24|3.3884
07:28:25|3.3884
07:28:27|3.3885
07:28:27|3.3896
07:28:28|3.3886
07:28:29|3.3886
07:28:30|3.3889
07:28:31|3.3888
07:28:32|3.3891
07:28:33|3.3894
07:28:34|3.389
07:28:36|3.3909
07:28:37|3.3893
07:28:38|3.3891
07:28:40|3.3903
07:28:41|3.3913
07:28:42|3.3915
07:28:42|3.3915
07:28:43|3.3915
07:28:44|3.3919
07:28:46|3.3915
07:28:47|3.3914
07:28:47|3.3914
07:28:48|3.391
07:28:49|3.3901
07:28:51|3.3899
07:28:51|3.3899
07:28:54|3.3892
07:28:54|3.3891
07:28:55|3.3899
07:28:56|3.3899
07:28:57|3.3899
07:28:58|3.3901
07:28:59|3.3907
07:29:00|3.3937
07:29:01|3.3939
07:29:02|3.3944
07:29:03|3.3947
07:29:04|3.3922
07:29:05|3.3948
07:29:07|3.3959
07:29:09|3.3952
07:29:11|3.3928
07:29:11|3.3923
07:29:14|3.3915
07:29:14|3.3892
07:29:15|3.3895
07:29:16|3.3893
07:29:17|3.3894
07:29:18|3.3887
07:29:19|3.3889
07:29:20|3.3874
07:29:21|3.3865
07:29:22|3.3866
07:29:23|3.3878
07:29:25|3.3874
07:29:25|3.3874
07:29:26|3.3882
07:29:27|3.3881
07:29:28|3.3876
07:29:30|3.3855
07:29:31|3.3851
07:29:32|3.3894
07:29:33|3.3898
07:29:34|3.3917
07:29:35|3.3925
07:29:36|3.3915
07:29:37|3.3914
07:29:38|3.3926
07:29:39|3.3927
07:29:40|3.3924
07:29:41|3.3919
07:29:42|3.3917
07:29:43|3.3904
07:29:44|3.3904
07:29:45|3.39
07:29:47|3.39
07:29:47|3.389
07:29:48|3.39
07:29:49|3.39
07:29:50|3.3907
07:29:51|3.3907
07:29:52|3.3903
07:29:53|3.3906
07:29:54|3.3906
07:29:55|3.3907
07:29:56|3.3907
07:29:57|3.3906
07:29:58|3.3906
07:29:59|3.3903
07:30:00|3.3886
07:30:01|3.3892
07:30:02|3.3892
07:30:04|3.3889
07:30:05|3.3894
07:30:06|3.3893
07:30:08|3.3906
07:30:10|3.3922
07:30:11|3.3916
07:30:12|3.3916
07:30:13|3.3897
07:30:15|3.3898
07:30:16|3.3901
07:30:16|3.3902
07:30:18|3.3901
07:30:19|3.389
07:30:20|3.3889
07:30:21|3.389
07:30:22|3.3877
07:30:24|3.3882
07:30:25|3.3879
07:30:25|3.3874
07:30:27|3.3872
07:30:28|3.387
07:30:29|3.3881
07:30:29|3.389
07:30:30|3.3887
07:30:32|3.3891
07:30:32|3.3894
07:30:33|3.3896
07:30:35|3.3896
07:30:35|3.3896
07:30:37|3.3896
07:30:38|3.3896
07:30:39|3.3896
07:30:40|3.3876
07:30:40|3.3874
07:30:41|3.387
07:30:43|3.3884
07:30:43|3.3884
07:30:45|3.3887
07:30:47|3.3898
07:30:47|3.3896
07:30:48|3.3896
07:30:50|3.3886
07:30:50|3.3884
07:30:52|3.3884
07:30:52|3.3888
07:30:53|3.3891
07:30:54|3.3897
07:30:55|3.3896
07:30:56|3.3896
07:30:57|3.3894
07:30:59|3.3896
07:31:00|3.3899
07:31:00|3.3899
07:31:02|3.3913
07:31:03|3.3914
07:31:03|3.3901
07:31:05|3.39
07:31:05|3.389
07:31:08|3.3894
07:31:09|3.3887
07:31:09|3.3884
07:31:10|3.3884
07:31:11|3.388
07:31:13|3.388
07:31:15|3.388
07:31:16|3.388
07:31:17|3.3874
07:31:19|3.3881
07:31:20|3.3884
07:31:21|3.3884
07:31:22|3.3882
07:31:23|3.3882
07:31:25|3.3877
07:31:25|3.3877
07:31:26|3.3882
07:31:27|3.3891
07:31:28|3.3891
07:31:29|3.3892
07:31:30|3.3901
07:31:31|3.3901
07:31:32|3.3912
07:31:33|3.3912
07:31:34|3.3913
07:31:36|3.3913
07:31:37|3.3913
07:31:37|3.3898
07:31:39|3.389
07:31:39|3.3884
07:31:40|3.3884
07:31:41|3.3884
07:31:42|3.3883
07:31:43|3.3882
07:31:44|3.3883
07:31:45|3.3881
07:31:46|3.3883
07:31:47|3.3883
07:31:48|3.3883
07:31:49|3.3885
07:31:50|3.3885
07:31:51|3.3885
07:31:52|3.3885
07:31:53|3.3884
07:31:54|3.3884
07:31:56|3.3874
07:31:56|3.3876
07:31:58|3.3872
07:31:59|3.387
07:32:00|3.387
07:32:00|3.387
07:32:02|3.3871
07:32:03|3.3871
07:32:03|3.3921
07:32:04|3.3934
07:32:07|3.3925
07:32:08|3.3927
07:32:10|3.3943
07:32:12|3.3934
07:32:13|3.3913
07:32:14|3.3878
07:32:15|3.3902
07:32:16|3.3902
07:32:17|3.3902
07:32:19|3.3907
07:32:20|3.3892
07:32:21|3.3886
07:32:23|3.3886
07:32:23|3.3875
07:32:26|3.3886
07:32:26|3.3883
07:32:27|3.3872
07:32:28|3.3873
07:32:29|3.3876
07:32:30|3.3877
07:32:31|3.3871
07:32:32|3.387
07:32:33|3.387
07:32:34|3.3887
07:32:35|3.3873
07:32:36|3.387
07:32:38|3.3865
07:32:38|3.3873
07:32:39|3.3854
07:32:40|3.3855
07:32:41|3.3861
07:32:42|3.3864
07:32:43|3.3854
07:32:44|3.3853
07:32:45|3.3853
07:32:46|3.3852
07:32:47|3.3839
07:32:48|3.3832
07:32:50|3.3834
07:32:50|3.3834
07:32:51|3.3818
07:32:52|3.3824
07:32:53|3.3834
07:32:54|3.3824
07:32:55|3.3825
07:32:56|3.3825
07:32:57|3.3812
07:32:58|3.3812
07:33:00|3.3806
07:33:00|3.3813
07:33:01|3.3826
07:33:02|3.3824
07:33:03|3.3818
07:33:04|3.3821
07:33:05|3.382
07:33:06|3.3821
07:33:07|3.3821
07:33:08|3.3821
07:33:09|3.3821
07:33:10|3.3825
07:33:12|3.3814
07:33:14|3.3814
07:33:14|3.3811
07:33:16|3.381
07:33:18|3.3801
07:33:18|3.3799
07:33:20|3.3798
07:33:21|3.3789
07:33:21|3.3791
07:33:22|3.3798
07:33:24|3.38
07:33:25|3.38
07:33:26|3.3798
07:33:27|3.3796
07:33:28|3.3801
07:33:29|3.3805
07:33:31|3.3798
07:33:31|3.3795
07:33:33|3.3792
07:33:34|3.3792
07:33:35|3.3786
07:33:36|3.3771
07:33:37|3.3779
07:33:38|3.3781
07:33:39|3.3772
07:33:41|3.3771
07:33:41|3.3761
07:33:42|3.376
07:33:44|3.3742
07:33:44|3.3745
07:33:45|3.3753
07:33:46|3.3762
07:33:47|3.3763
07:33:48|3.3762
07:33:49|3.3751
07:33:51|3.3754
07:33:52|3.3755
07:33:52|3.3748
07:33:53|3.3749
07:33:56|3.3744
07:33:56|3.3742
07:33:57|3.3741
07:33:58|3.3741
07:33:59|3.3742
07:34:00|3.375
07:34:01|3.375
07:34:02|3.3745
07:34:03|3.3747
07:34:04|3.3749
07:34:05|3.375
07:34:07|3.375
07:34:07|3.375
07:34:10|3.3773
07:34:11|3.3773
07:34:12|3.3766
07:34:13|3.3765
07:34:14|3.3765
07:34:16|3.3765
07:34:16|3.3765
07:34:18|3.3755
07:34:18|3.3752
07:34:20|3.3752
07:34:20|3.3764
07:34:21|3.3752
07:34:22|3.3755
07:34:24|3.3753
07:34:25|3.3753
07:34:26|3.3753
07:34:27|3.3753
07:34:28|3.3753
07:34:30|3.3754
07:34:30|3.3754
07:34:32|3.3754
07:34:33|3.3762
07:34:34|3.3761
07:34:35|3.3764
07:34:35|3.3764
07:34:36|3.3761
07:34:39|3.3759
07:34:40|3.3747
07:34:41|3.3748
07:34:42|3.3746
07:34:43|3.375
07:34:44|3.3751
07:34:45|3.3749
07:34:46|3.3749
07:34:47|3.3738
07:34:48|3.373
07:34:49|3.3719
07:34:50|3.3736
07:34:51|3.3726
07:34:52|3.3715
07:34:53|3.3704
07:34:54|3.3708
07:34:55|3.3718
07:34:56|3.3718
07:34:57|3.3713
07:34:58|3.3713
07:34:59|3.3723
07:35:00|3.3722
07:35:01|3.3723
07:35:02|3.3723
07:35:03|3.3723
07:35:04|3.3723
07:35:05|3.3716
07:35:06|3.3717
07:35:07|3.3717
07:35:09|3.3721
07:35:09|3.3722
07:35:11|3.3721
07:35:12|3.3722
07:35:14|3.3722
07:35:16|3.3729
07:35:18|3.3723
07:35:19|3.372
07:35:20|3.3716
07:35:20|3.3716
07:35:22|3.3705
07:35:23|3.3705
07:35:24|3.37
07:35:25|3.3698
07:35:26|3.3698
07:35:27|3.3699
07:35:28|3.3699
07:35:29|3.3699
07:35:30|3.3715
07:35:32|3.3705
07:35:34|3.3702
07:35:34|3.3698
07:35:35|3.3693
07:35:37|3.3694
07:35:38|3.3693
07:35:38|3.369
07:35:39|3.3686
07:35:42|3.3684
07:35:42|3.3684
07:35:44|3.3684
07:35:45|3.3684
07:35:46|3.3702
07:35:47|3.3702
07:35:48|3.3697
07:35:49|3.3698
07:35:50|3.3703
07:35:51|3.3699
07:35:52|3.3695
07:35:53|3.369
07:35:54|3.3692
07:35:55|3.3703
07:35:56|3.371
07:35:58|3.371
07:35:58|3.371
07:35:59|3.3721
07:36:00|3.3725
07:36:01|3.3725
07:36:03|3.3727
07:36:03|3.3727
07:36:05|3.3751
07:36:05|3.3757
07:36:07|3.3756
07:36:09|3.3737
07:36:10|3.3737
07:36:11|3.3737
07:36:12|3.3743
07:36:14|3.3743
07:36:15|3.3748
07:36:16|3.3748
07:36:17|3.3757
07:36:18|3.3757
07:36:19|3.3757
07:36:20|3.377
07:36:21|3.377
07:36:22|3.3766
07:36:23|3.3764
07:36:24|3.376
07:36:25|3.3764
07:36:26|3.3768
07:36:27|3.3768
07:36:28|3.3768
07:36:29|3.377
07:36:30|3.3779
07:36:32|3.3779
07:36:34|3.3778
07:36:35|3.3778
07:36:36|3.3773
07:36:37|3.3773
07:36:37|3.3773
07:36:38|3.3774
07:36:40|3.3781
07:36:41|3.3781
07:36:41|3.3781
07:36:43|3.3781
07:36:44|3.3777
07:36:45|3.3773
07:36:45|3.3774
07:36:47|3.3774
07:36:48|3.3774
07:36:49|3.3774
07:36:49|3.3774
07:36:51|3.3774
07:36:52|3.3774
07:36:53|3.3773
07:36:53|3.3773
07:36:54|3.3773
07:36:55|3.3774
07:36:57|3.3774
07:36:58|3.3778
07:36:58|3.3778
07:37:00|3.3779
07:37:00|3.3779
07:37:01|3.3788
07:37:03|3.3789
07:37:04|3.3789
07:37:05|3.3789
07:37:05|3.3789
07:37:06|3.3788
07:37:08|3.3788
07:37:09|3.3792
07:37:10|3.3801
07:37:10|3.3813
07:37:12|3.3819
07:37:12|3.3822
07:37:15|3.3839
07:37:15|3.384
07:37:17|3.3826
07:37:18|3.3817
07:37:20|3.3817
07:37:20|3.3817
07:37:22|3.3823
07:37:23|3.3823
07:37:24|3.3823
07:37:26|3.3798
07:37:26|3.3809
07:37:27|3.3814
07:37:28|3.3813
07:37:30|3.38
07:37:31|3.38
07:37:32|3.38
07:37:34|3.38
07:37:34|3.3805
07:37:35|3.38
07:37:36|3.38
07:37:37|3.38
07:37:38|3.378
07:37:40|3.3781
07:37:40|3.378
07:37:41|3.3781
07:37:42|3.3781
07:37:44|3.378
07:37:45|3.3773
07:37:46|3.3773
07:37:47|3.3781
07:37:49|3.3776
07:37:50|3.3774
07:37:51|3.3773
07:37:51|3.3774
07:37:53|3.3774
07:37:54|3.3774
07:37:55|3.3773
07:37:55|3.3773
07:37:56|3.3774
07:37:57|3.3774
07:37:58|3.3774
07:38:00|3.378
07:38:00|3.3791
07:38:01|3.3791
07:38:04|3.3792
07:38:04|3.3786
07:38:05|3.3781
07:38:06|3.3776
07:38:07|3.3774
07:38:09|3.3774
07:38:10|3.3777
07:38:10|3.3786
07:38:11|3.3782
07:38:12|3.3779
07:38:14|3.3773
07:38:16|3.3773
07:38:17|3.3773
07:38:18|3.3771
07:38:19|3.3778
07:38:20|3.3786
07:38:22|3.3787
07:38:24|3.3777
07:38:24|3.3776
07:38:25|3.3776
07:38:26|3.3776
07:38:27|3.3776
07:38:28|3.378
07:38:29|3.3779
07:38:30|3.3779
07:38:31|3.3779
07:38:32|3.3779
07:38:34|3.3779
07:38:35|3.3779
07:38:36|3.3779
07:38:36|3.3779
07:38:38|3.3779
07:38:38|3.3779
07:38:40|3.3787
07:38:40|3.3787
07:38:42|3.3811
07:38:43|3.3811
07:38:44|3.3811
07:38:46|3.3785
07:38:48|3.3783
07:38:49|3.377
07:38:49|3.377
07:38:51|3.377
07:38:52|3.3781
07:38:53|3.3781
07:38:54|3.3781
07:38:54|3.3781
07:38:56|3.3781
07:38:57|3.378
07:38:58|3.3772
07:38:59|3.3777
07:39:00|3.3777
07:39:00|3.3776
07:39:03|3.3775
07:39:03|3.3764
07:39:05|3.3764
07:39:06|3.3758
07:39:07|3.3758
07:39:08|3.3765
07:39:09|3.3765
07:39:10|3.3765
07:39:11|3.377
07:39:12|3.3771
07:39:13|3.3771
07:39:14|3.3771
07:39:15|3.3776
07:39:17|3.3776
07:39:19|3.377
07:39:20|3.3769
07:39:21|3.3767
07:39:22|3.3761
07:39:23|3.3767
07:39:25|3.3761
07:39:26|3.3761
07:39:27|3.377
07:39:28|3.3761
07:39:29|3.3761
07:39:30|3.3761
07:39:31|3.3761
07:39:32|3.3761
07:39:33|3.3769
07:39:34|3.376
07:39:35|3.3758
07:39:36|3.3758
07:39:37|3.3759
07:39:38|3.3746
07:39:39|3.3744
07:39:40|3.3763
07:39:41|3.3759
07:39:42|3.3756
07:39:43|3.3752
07:39:44|3.3746
07:39:45|3.3747
07:39:46|3.374
07:39:47|3.3742
07:39:48|3.3751
07:39:49|3.3751
07:39:50|3.3751
07:39:51|3.375
07:39:52|3.375
07:39:53|3.375
07:39:54|3.375
07:39:55|3.3744
07:39:56|3.3737
07:39:57|3.3731
07:39:58|3.372
07:39:59|3.3723
07:40:00|3.3731
07:40:01|3.3731
07:40:02|3.373
07:40:03|3.3744
07:40:04|3.3739
07:40:05|3.3745
07:40:06|3.3756
07:40:07|3.3759
07:40:08|3.3759
07:40:09|3.3751
07:40:10|3.3752
07:40:11|3.3752
07:40:13|3.3752
07:40:13|3.3752
07:40:14|3.3757
07:40:16|3.3757
07:40:18|3.3757
07:40:20|3.3762
07:40:22|3.3751
07:40:22|3.3752
07:40:24|3.3756
07:40:25|3.3752
07:40:26|3.3752
07:40:27|3.3752
07:40:28|3.3752
07:40:29|3.3761
07:40:30|3.3756
07:40:31|3.3756
07:40:32|3.3756
07:40:34|3.3761
07:40:34|3.3761
07:40:36|3.376
07:40:36|3.376
07:40:37|3.376
07:40:38|3.3761
07:40:39|3.3761
07:40:40|3.3761
07:40:41|3.3757
07:40:42|3.3757
07:40:43|3.3752
07:40:44|3.3752
07:40:46|3.3753
07:40:47|3.3753
07:40:48|3.3753
07:40:50|3.3753
07:40:50|3.3747
07:40:52|3.3742
07:40:53|3.3739
07:40:53|3.3733
07:40:55|3.3733
07:40:56|3.3733
07:40:57|3.3733
07:40:58|3.3736
07:40:59|3.3733
07:41:00|3.3733
07:41:00|3.3733
07:41:03|3.3734
07:41:04|3.3734
07:41:04|3.3734
07:41:05|3.3733
07:41:06|3.3733
07:41:07|3.3734
07:41:08|3.3744
07:41:09|3.3747
07:41:10|3.3747
07:41:12|3.3747
07:41:13|3.3747
07:41:14|3.375
07:41:15|3.375
07:41:16|3.375
07:41:17|3.3752
07:41:18|3.3752
07:41:20|3.3755
07:41:21|3.3746
07:41:22|3.3746
07:41:23|3.3746
07:41:24|3.3746
07:41:25|3.3746
07:41:26|3.3746
07:41:28|3.3739
07:41:29|3.3735
07:41:29|3.3733
07:41:30|3.3735
07:41:33|3.3741
07:41:34|3.3745
07:41:35|3.3746
07:41:35|3.3746
07:41:37|3.3746
07:41:39|3.3748
07:41:39|3.3748
07:41:40|3.3761
07:41:41|3.3761
07:41:43|3.3771
07:41:43|3.3808
07:41:45|3.3804
07:41:46|3.38
07:41:47|3.38
07:41:48|3.38
07:41:49|3.38
07:41:50|3.3796
07:41:51|3.3796
07:41:52|3.3796
07:41:53|3.3796
07:41:54|3.3796
07:41:55|3.3796
07:41:56|3.3796
07:41:58|3.3795
07:41:59|3.3795
07:42:00|3.3816
07:42:01|3.3816
07:42:02|3.3815
07:42:02|3.3815
07:42:03|3.3815
07:42:05|3.3815
07:42:06|3.3804
07:42:07|3.3804
07:42:08|3.3804
07:42:09|3.3809
07:42:09|3.3807
07:42:11|3.3803
07:42:12|3.3811
07:42:13|3.3811
07:42:14|3.3797
07:42:15|3.3793
07:42:15|3.3792
07:42:17|3.3792
07:42:19|3.3799
07:42:20|3.3795
07:42:22|3.3795
07:42:24|3.3795
07:42:26|3.3796
07:42:26|3.3796
07:42:27|3.3779
07:42:29|3.3779
07:42:29|3.3774
07:42:30|3.3774
07:42:32|3.3774
07:42:32|3.3774
07:42:33|3.3774
07:42:35|3.3774
07:42:35|3.3775
07:42:36|3.3775
07:42:37|3.3788
07:42:39|3.3788
07:42:39|3.3786
07:42:40|3.3786
07:42:41|3.3783
07:42:42|3.3775
07:42:43|3.3775
07:42:44|3.3775
07:42:45|3.378
07:42:46|3.378
07:42:47|3.3781
07:42:49|3.3781
07:42:50|3.378
07:42:51|3.378
07:42:52|3.378
07:42:53|3.378
07:42:54|3.378
07:42:55|3.378
07:42:56|3.378
07:42:57|3.3776
07:42:58|3.3776
07:42:59|3.3769
07:43:00|3.3766
07:43:01|3.3766
07:43:02|3.3766
07:43:03|3.3767
07:43:04|3.3773
07:43:05|3.3773
07:43:06|3.3773
07:43:07|3.3775
07:43:08|3.3775
07:43:09|3.3775
07:43:10|3.3774
07:43:11|3.3774
07:43:12|3.3789
07:43:13|3.3787
07:43:14|3.3783
07:43:15|3.3783
07:43:16|3.3756
07:43:17|3.3756
07:43:18|3.3756
07:43:19|3.3756
07:43:20|3.3762
07:43:22|3.3777
07:43:24|3.3778
07:43:25|3.3782
07:43:26|3.3782
07:43:27|3.3782
07:43:28|3.3789
07:43:29|3.379
07:43:30|3.3783
07:43:31|3.3779
07:43:32|3.3779
07:43:32|3.3775
07:43:34|3.3774
07:43:36|3.3775
07:43:36|3.3775
07:43:37|3.3775
07:43:39|3.3775
07:43:41|3.3777
07:43:42|3.3777
07:43:42|3.3778
07:43:44|3.3778
07:43:45|3.3778
07:43:46|3.379
07:43:46|3.379
07:43:47|3.379
07:43:49|3.3791
07:43:50|3.3791
07:43:50|3.3794
07:43:51|3.3794
07:43:53|3.3799
07:43:53|3.3801
07:43:55|3.3801
07:43:56|3.3799
07:43:56|3.3799
07:43:57|3.3799
07:43:59|3.3799
07:43:59|3.3811
07:44:01|3.3833
07:44:03|3.3857
07:44:03|3.3851
07:44:04|3.3846
07:44:05|3.3829
07:44:06|3.3813
07:44:08|3.3813
07:44:09|3.3813
07:44:09|3.3813
07:44:10|3.382
07:44:11|3.382
07:44:12|3.382
07:44:13|3.3823
07:44:15|3.3821
07:44:16|3.3821
07:44:17|3.3818
07:44:17|3.3823
07:44:19|3.3813
07:44:21|3.3806
07:44:22|3.3806
07:44:23|3.3816
07:44:24|3.3818
07:44:25|3.3807
07:44:26|3.3806
07:44:27|3.38
07:44:28|3.3798
07:44:30|3.3784
07:44:31|3.3784
07:44:31|3.3775
07:44:33|3.3775
07:44:34|3.3775
07:44:35|3.3775
07:44:37|3.3771
07:44:39|3.378
07:44:39|3.3789
07:44:41|3.3788
07:44:42|3.3788
07:44:42|3.3778
07:44:43|3.378
07:44:45|3.3777
07:44:46|3.3779
07:44:47|3.3781
07:44:48|3.3781
07:44:49|3.3781
07:44:50|3.3781
07:44:51|3.3786
07:44:52|3.3785
07:44:53|3.3788
07:44:55|3.3778
07:44:56|3.3777
07:44:57|3.3777
07:44:58|3.3777
07:44:59|3.3778
07:44:59|3.3779
07:45:01|3.3776
07:45:02|3.3777
07:45:03|3.3776
07:45:04|3.3776
07:45:05|3.3776
07:45:06|3.3767
07:45:07|3.3776
07:45:09|3.3797
07:45:09|3.3803
07:45:10|3.3804
07:45:11|3.3796
07:45:12|3.3796
07:45:14|3.3796
07:45:15|3.3803
07:45:16|3.3802
07:45:17|3.3802
07:45:18|3.3804
07:45:19|3.3809
07:45:20|3.3808
07:45:21|3.3808
07:45:23|3.3808
07:45:24|3.3811
07:45:26|3.381
07:45:28|3.3807
07:45:29|3.3807
07:45:31|3.3794
07:45:31|3.3785
07:45:33|3.3782
07:45:33|3.378
07:45:35|3.378
07:45:36|3.378
07:45:38|3.378
07:45:38|3.378
07:45:39|3.378
07:45:42|3.378
07:45:43|3.378
07:45:43|3.378
07:45:44|3.378
07:45:45|3.3777
07:45:47|3.376
07:45:47|3.3766
07:45:48|3.3765
07:45:49|3.3765
07:45:51|3.3767
07:45:52|3.3771
07:45:53|3.377
07:45:54|3.377
07:45:55|3.377
07:45:56|3.377
07:45:57|3.377
07:45:58|3.3771
07:45:59|3.3788
07:46:00|3.3788
07:46:01|3.3781
07:46:02|3.3774
07:46:03|3.3774
07:46:04|3.3775
07:46:05|3.3774
07:46:06|3.3765
07:46:07|3.3761
07:46:08|3.377
07:46:09|3.3763
07:46:10|3.3761
07:46:11|3.3759
07:46:12|3.3756
07:46:13|3.3761
07:46:14|3.376
07:46:15|3.3747
07:46:16|3.3759
07:46:17|3.3754
07:46:18|3.3754
07:46:19|3.3751
07:46:20|3.3793
07:46:21|3.3817
07:46:23|3.3819
07:46:25|3.3794
07:46:26|3.3789
07:46:27|3.3789
07:46:28|3.3789
07:46:29|3.3787
07:46:31|3.3773
07:46:32|3.3777
07:46:34|3.3787
07:46:35|3.3796
07:46:35|3.3794
07:46:38|3.3796
07:46:38|3.3797
07:46:40|3.3797
07:46:40|3.382
07:46:41|3.3832
07:46:43|3.3836
07:46:44|3.3847
07:46:45|3.3822
07:46:46|3.382
07:46:47|3.3796
07:46:48|3.3798
07:46:49|3.3809
07:46:50|3.3805
07:46:51|3.3799
07:46:53|3.3801
07:46:54|3.3807
07:46:55|3.3841
07:46:56|3.3824
07:46:57|3.3827
07:46:58|3.3835
07:46:58|3.3837
07:47:00|3.3823
07:47:01|3.3827
07:47:02|3.3819
07:47:04|3.3827
07:47:04|3.3819
07:47:06|3.3822
07:47:08|3.3827
07:47:08|3.3827
07:47:09|3.3829
07:47:10|3.3838
07:47:11|3.3841
07:47:12|3.3835
07:47:13|3.3837
07:47:14|3.3836
07:47:15|3.3828
07:47:17|3.3828
07:47:17|3.3826
07:47:18|3.3828
07:47:19|3.3833
07:47:20|3.3843
07:47:21|3.3833
07:47:23|3.3835
07:47:25|3.3843
07:47:27|3.3841
07:47:29|3.384
07:47:29|3.3843
07:47:30|3.3843
07:47:31|3.3843
07:47:33|3.3849
07:47:34|3.3849
07:47:36|3.3853
07:47:36|3.3853
07:47:37|3.3854
07:47:39|3.3852
07:47:40|3.3844
07:47:42|3.3857
07:47:42|3.3857
07:47:44|3.3857
07:47:44|3.3865
07:47:46|3.3865
07:47:48|3.3865
07:47:48|3.3865
07:47:50|3.3865
07:47:52|3.3866
07:47:52|3.3865
07:47:54|3.3865
07:47:55|3.3865
07:47:55|3.3865
07:47:56|3.3864
07:47:58|3.3844
07:47:58|3.3834
07:47:59|3.3827
07:48:00|3.3827
07:48:01|3.3836
07:48:02|3.3836
07:48:04|3.3851
07:48:05|3.3862
07:48:06|3.3862
07:48:07|3.3861
07:48:08|3.3867
07:48:09|3.3863
07:48:09|3.3864
07:48:11|3.3864
07:48:12|3.3864
07:48:13|3.3858
07:48:14|3.386
07:48:15|3.3864
07:48:16|3.387
07:48:17|3.3869
07:48:19|3.3859
07:48:20|3.3849
07:48:21|3.3854
07:48:21|3.3854
07:48:23|3.3858
07:48:23|3.3858
07:48:26|3.3858
07:48:27|3.3849
07:48:29|3.3843
07:48:30|3.3854
07:48:32|3.3857
07:48:33|3.386
07:48:33|3.385
07:48:35|3.3855
07:48:35|3.3866
07:48:37|3.3866
07:48:38|3.388
07:48:38|3.3882
07:48:39|3.3884
07:48:41|3.3884
07:48:42|3.3879
07:48:43|3.3879
07:48:44|3.3879
07:48:44|3.3876
07:48:47|3.3862
07:48:48|3.386
07:48:48|3.3857
07:48:49|3.3851
07:48:50|3.385
07:48:52|3.3846
07:48:52|3.3846
07:48:53|3.3847
07:48:54|3.3856
07:48:55|3.3856
07:48:56|3.3856
07:48:57|3.3861
07:48:59|3.3868
07:48:59|3.3868
07:49:00|3.3868
07:49:02|3.3877
07:49:02|3.387
07:49:04|3.3859
07:49:05|3.3852
07:49:06|3.3853
07:49:06|3.3852
07:49:08|3.385
07:49:09|3.3851
07:49:10|3.3851
07:49:11|3.3853
07:49:12|3.386
07:49:14|3.386
07:49:14|3.3847
07:49:15|3.3848
07:49:16|3.3848
07:49:17|3.3848
07:49:18|3.3844
07:49:19|3.384
07:49:21|3.384
07:49:22|3.3847
07:49:23|3.3859
07:49:24|3.3848
07:49:26|3.383
07:49:27|3.384
07:49:29|3.3844
07:49:30|3.3853
07:49:31|3.3856
07:49:32|3.3877
07:49:34|3.3888
07:49:34|3.3884
07:49:35|3.3884
07:49:37|3.3884
07:49:38|3.3884
07:49:38|3.3884
07:49:40|3.3884
07:49:41|3.3896
07:49:42|3.3887
07:49:43|3.3885
07:49:44|3.3888
07:49:45|3.3888
07:49:46|3.389
07:49:47|3.3892
07:49:48|3.3895
07:49:49|3.3903
07:49:50|3.3904
07:49:51|3.3904
07:49:53|3.3908
07:49:54|3.3927
07:49:56|3.3919
07:49:56|3.3899
07:49:57|3.3893
07:49:59|3.3885
07:50:01|3.3885
07:50:02|3.3887
07:50:02|3.3893
07:50:03|3.3894
07:50:04|3.3898
07:50:06|3.3899
07:50:06|3.3904
07:50:07|3.3904
07:50:08|3.3907
07:50:09|3.3901
07:50:10|3.3901
07:50:11|3.3893
07:50:12|3.3888
07:50:13|3.3888
07:50:14|3.3887
07:50:15|3.3887
07:50:17|3.3887
07:50:18|3.3885
07:50:20|3.387
07:50:20|3.3871
07:50:21|3.3873
07:50:22|3.3873
07:50:23|3.3868
07:50:24|3.3864
07:50:25|3.3861
07:50:27|3.3858
07:50:29|3.3864
07:50:31|3.3857
07:50:32|3.385
07:50:34|3.3853
07:50:34|3.3853
07:50:36|3.3857
07:50:37|3.3858
07:50:38|3.3858
07:50:39|3.3859
07:50:40|3.3873
07:50:41|3.3873
07:50:42|3.3874
07:50:43|3.3873
07:50:44|3.3869
07:50:45|3.3872
07:50:46|3.3873
07:50:47|3.3885
07:50:48|3.3885
07:50:49|3.3885
07:50:50|3.3886
07:50:51|3.3885
07:50:52|3.3878
07:50:53|3.3878
07:50:54|3.3878
07:50:55|3.3878
07:50:57|3.389
07:50:58|3.389
07:51:00|3.3899
07:51:00|3.3899
07:51:03|3.389
07:51:03|3.3888
07:51:04|3.3885
07:51:05|3.3881
07:51:06|3.3881
07:51:07|3.3881
07:51:08|3.3881
07:51:10|3.3881
07:51:10|3.3882
07:51:11|3.3871
07:51:13|3.3872
07:51:13|3.3866
07:51:14|3.3868
07:51:15|3.3866
07:51:16|3.387
07:51:17|3.3866
07:51:19|3.3864
07:51:19|3.386
07:51:20|3.3858
07:51:22|3.3858
07:51:22|3.386
07:51:23|3.385
07:51:24|3.3847
07:51:25|3.3845
07:51:27|3.3845
07:51:29|3.3845
07:51:31|3.3852
07:51:33|3.3852
07:51:34|3.3853
07:51:36|3.3856
07:51:37|3.3849
07:51:38|3.3855
07:51:39|3.3853
07:51:40|3.3853
07:51:41|3.3854
07:51:42|3.3857
07:51:43|3.3856
07:51:43|3.3856
07:51:44|3.3855
07:51:45|3.3854
07:51:47|3.3854
07:51:48|3.3854
07:51:49|3.3855
07:51:51|3.3857
07:51:53|3.3856
07:51:53|3.3855
07:51:54|3.3855
07:51:55|3.3856
07:51:56|3.3856
07:51:57|3.3874
07:51:58|3.3878
07:51:59|3.3877
07:52:00|3.3873
07:52:01|3.3873
07:52:02|3.3873
07:52:03|3.3881
07:52:04|3.3873
07:52:05|3.3873
07:52:06|3.3861
07:52:08|3.3861
07:52:09|3.3859
07:52:10|3.3857
07:52:11|3.3857
07:52:12|3.3857
07:52:13|3.3857
07:52:14|3.3857
07:52:15|3.3857
07:52:16|3.3857
07:52:17|3.3854
07:52:18|3.3839
07:52:19|3.3837
07:52:20|3.3842
07:52:21|3.3842
07:52:22|3.3838
07:52:23|3.3846
07:52:24|3.3842
07:52:25|3.3843
07:52:27|3.3843
07:52:29|3.3844
07:52:30|3.3844
07:52:32|3.3829
07:52:34|3.3833
07:52:36|3.3842
07:52:36|3.3842
07:52:38|3.3842
07:52:39|3.3841
07:52:41|3.3838
07:52:42|3.3836
07:52:43|3.3834
07:52:44|3.3834
07:52:46|3.3829
07:52:47|3.3829
07:52:49|3.3826
07:52:51|3.3828
07:52:52|3.3832
07:52:53|3.3836
07:52:54|3.3836
07:52:55|3.3832
07:52:56|3.3829
07:52:57|3.3829
07:52:57|3.3829
07:52:59|3.3829
07:53:00|3.3835
07:53:01|3.3835
07:53:02|3.3835
07:53:03|3.3846
07:53:04|3.3846
07:53:05|3.3844
07:53:06|3.3841
07:53:07|3.3841
07:53:08|3.3841
07:53:09|3.3842
07:53:10|3.3834
07:53:11|3.383
07:53:12|3.3838
07:53:13|3.3838
07:53:14|3.3838
07:53:15|3.3838
07:53:16|3.3841
07:53:17|3.3853
07:53:18|3.3853
07:53:19|3.3853
07:53:20|3.3853
07:53:21|3.3852
07:53:22|3.3853
07:53:23|3.3853
07:53:24|3.3853
07:53:25|3.3853
07:53:26|3.3853
07:53:27|3.3844
07:53:28|3.3844
07:53:30|3.3837
07:53:32|3.3838
07:53:33|3.3853
07:53:35|3.3845
07:53:36|3.3838
07:53:37|3.3839
07:53:39|3.3819
07:53:39|3.3828
07:53:41|3.3836
07:53:42|3.3833
07:53:44|3.3837
07:53:44|3.3837
07:53:45|3.3836
07:53:46|3.3837
07:53:47|3.3837
07:53:48|3.3837
07:53:50|3.3837
07:53:50|3.3837
07:53:51|3.3837
07:53:52|3.3837
07:53:53|3.3837
07:53:55|3.3837
07:53:57|3.3837
07:53:58|3.3835
07:54:00|3.3837
07:54:01|3.3851
07:54:02|3.3851
07:54:03|3.3836
07:54:04|3.3836
07:54:05|3.3836
07:54:06|3.3828
07:54:07|3.3828
07:54:08|3.3816
07:54:09|3.3809
07:54:10|3.3811
07:54:11|3.3814
07:54:12|3.3814
07:54:13|3.3825
07:54:14|3.3825
07:54:16|3.3825
07:54:17|3.3822
07:54:18|3.3824
07:54:19|3.3822
07:54:20|3.382
07:54:22|3.3819
07:54:24|3.3815
07:54:24|3.3816
07:54:25|3.3816
07:54:26|3.3816
07:54:27|3.3816
07:54:28|3.3816
07:54:30|3.3816
07:54:32|3.382
07:54:34|3.3843
07:54:35|3.3851
07:54:37|3.3849
07:54:39|3.3843
07:54:40|3.3845
07:54:41|3.3844
07:54:41|3.385
07:54:43|3.385
07:54:45|3.3849
07:54:45|3.3849
07:54:47|3.3856
07:54:49|3.3857
07:54:49|3.3855
07:54:50|3.3853
07:54:51|3.3853
07:54:53|3.386
07:54:53|3.3876
07:54:54|3.3876
07:54:56|3.3876
07:54:56|3.3873
07:54:58|3.3873
07:54:58|3.3869
07:55:00|3.3868
07:55:00|3.3868
07:55:01|3.3862
07:55:03|3.3858
07:55:03|3.3858
07:55:05|3.3858
07:55:07|3.3858
07:55:07|3.384
07:55:08|3.384
07:55:09|3.384
07:55:11|3.3841
07:55:13|3.3867
07:55:14|3.3867
07:55:15|3.3867
07:55:16|3.3868
07:55:16|3.3868
07:55:18|3.3871
07:55:19|3.3871
07:55:20|3.3871
07:55:21|3.3871
07:55:23|3.3856
07:55:24|3.3856
07:55:25|3.3865
07:55:26|3.387
07:55:26|3.3868
07:55:28|3.3851
07:55:28|3.3851
07:55:31|3.3855
07:55:33|3.3853
07:55:34|3.3853
07:55:35|3.3853
07:55:37|3.3863
07:55:38|3.3864
07:55:40|3.3864
07:55:41|3.3869
07:55:42|3.3869
07:55:44|3.3869
07:55:44|3.3866
07:55:46|3.3858
07:55:46|3.3858
07:55:47|3.3858
07:55:49|3.3859
07:55:51|3.3859
07:55:52|3.386
07:55:53|3.386
07:55:53|3.3864
07:55:55|3.3864
07:55:55|3.3866
07:55:57|3.3866
07:55:57|3.3866
07:55:59|3.3866
07:56:00|3.3866
07:56:01|3.3866
07:56:02|3.3866
07:56:03|3.3866
07:56:04|3.3883
07:56:05|3.3913
07:56:06|3.3928
07:56:08|3.3928
07:56:08|3.3926
07:56:10|3.3914
07:56:12|3.3892
07:56:13|3.3897
07:56:13|3.3897
07:56:14|3.3897
07:56:15|3.3897
07:56:17|3.39
07:56:17|3.39
07:56:19|3.391
07:56:19|3.3936
07:56:20|3.3945
07:56:21|3.3942
07:56:22|3.3919
07:56:23|3.3925
07:56:25|3.3938
07:56:26|3.3942
07:56:26|3.3939
07:56:28|3.3911
07:56:29|3.3913
07:56:29|3.3913
07:56:31|3.3912
07:56:32|3.3915
07:56:34|3.3943
07:56:34|3.3935
07:56:36|3.3942
07:56:37|3.3942
07:56:38|3.3933
07:56:40|3.393
07:56:41|3.393
07:56:43|3.3927
07:56:43|3.3927
07:56:44|3.3927
07:56:45|3.3929
07:56:46|3.3931
07:56:48|3.3934
07:56:49|3.3916
07:56:50|3.3921
07:56:52|3.3931
07:56:52|3.3931
07:56:53|3.3931
07:56:55|3.3931
07:56:56|3.3931
07:56:57|3.393
07:56:58|3.3914
07:56:59|3.3914
07:57:00|3.3914
07:57:01|3.3914
07:57:03|3.3914
07:57:05|3.3922
07:57:05|3.3948
07:57:06|3.3948
07:57:08|3.3941
07:57:10|3.3941
07:57:10|3.3947
07:57:11|3.3947
07:57:12|3.3939
07:57:13|3.3941
07:57:14|3.3943
07:57:15|3.3943
07:57:16|3.3943
07:57:17|3.3944
07:57:18|3.3944
07:57:19|3.3944
07:57:20|3.3944
07:57:21|3.3955
07:57:22|3.3958
07:57:23|3.3974
07:57:24|3.3972
07:57:25|3.3967
07:57:26|3.3966
07:57:27|3.3967
07:57:28|3.3969
07:57:29|3.3975
07:57:30|3.3975
07:57:31|3.3975
07:57:33|3.3979
07:57:35|3.3995
07:57:37|3.3987
07:57:38|3.3992
07:57:39|3.3991
07:57:40|3.3991
07:57:41|3.3992
07:57:42|3.3994
07:57:44|3.3976
07:57:45|3.3973
07:57:46|3.397
07:57:47|3.3967
07:57:48|3.3968
07:57:49|3.3968
07:57:50|3.3968
07:57:52|3.3981
07:57:52|3.3986
07:57:54|3.3986
07:57:55|3.3991
07:57:56|3.3996
07:57:57|3.3983
07:57:59|3.3976
07:58:00|3.3967
07:58:02|3.3956
07:58:03|3.3974
07:58:03|3.3974
07:58:04|3.3974
07:58:06|3.3974
07:58:07|3.398
07:58:07|3.3987
07:58:09|3.3988
07:58:10|3.3988
07:58:11|3.3982
07:58:12|3.3983
07:58:14|3.3988
07:58:15|3.3999
07:58:16|3.3997
07:58:17|3.3997
07:58:17|3.4
07:58:18|3.3996
07:58:20|3.3993
07:58:21|3.3993
07:58:21|3.3995
07:58:23|3.3991
07:58:24|3.3991
07:58:24|3.3991
07:58:25|3.3982
07:58:27|3.398
07:58:28|3.3992
07:58:28|3.3992
07:58:30|3.3987
07:58:30|3.3992
07:58:32|3.3992
07:58:32|3.3992
07:58:35|3.3998
07:58:36|3.3999
07:58:38|3.3994
07:58:39|3.3972
07:58:40|3.3984
07:58:42|3.3984
07:58:43|3.3989
07:58:43|3.3989
07:58:45|3.3985
07:58:46|3.3984
07:58:47|3.3987
07:58:48|3.3989
07:58:49|3.3989
07:58:50|3.3989
07:58:51|3.3981
07:58:53|3.3972
07:58:53|3.3961
07:58:54|3.3962
07:58:55|3.3962
07:58:57|3.3962
07:58:58|3.3962
07:59:00|3.3964
07:59:00|3.3964
07:59:01|3.3964
07:59:02|3.397
07:59:04|3.397
07:59:04|3.3973
07:59:05|3.398
07:59:06|3.3984
07:59:07|3.3984
07:59:09|3.3984
07:59:09|3.399
07:59:10|3.3993
07:59:11|3.3989
07:59:13|3.3989
07:59:14|3.3982
07:59:15|3.3979
07:59:16|3.3979
07:59:17|3.3975
07:59:18|3.3975
07:59:19|3.3984
07:59:20|3.3978
07:59:21|3.3968
07:59:22|3.3968
07:59:23|3.3976
07:59:24|3.3976
07:59:25|3.3978
07:59:26|3.3975
07:59:27|3.3979
07:59:28|3.3981
07:59:29|3.3962
07:59:30|3.3963
07:59:31|3.3958
07:59:32|3.3952
07:59:33|3.3948
07:59:34|3.3949
07:59:36|3.3939
07:59:38|3.3936
07:59:39|3.3935
07:59:40|3.3933
07:59:41|3.3937
07:59:42|3.3937
07:59:44|3.3938
07:59:45|3.3917
07:59:46|3.3915
07:59:47|3.3908
07:59:48|3.3918
07:59:49|3.3919
07:59:50|3.3919
07:59:51|3.3921
07:59:52|3.392
07:59:53|3.392
07:59:54|3.392
07:59:55|3.3919
07:59:56|3.3919
07:59:57|3.3916
07:59:58|3.3901
07:59:59|3.3901
08:00:00|3.3901
08:00:01|3.39
08:00:03|3.3896
08:00:04|3.3904
08:00:06|3.3901
08:00:06|3.3901
08:00:09|3.39
08:00:09|3.3901
08:00:10|3.39
08:00:11|3.3895
08:00:12|3.3898
08:00:14|3.3892
08:00:15|3.3896
08:00:16|3.3898
08:00:17|3.3901
08:00:18|3.3916
08:00:19|3.3916
08:00:20|3.3916
08:00:21|3.3915
08:00:22|3.3915
08:00:23|3.3915
08:00:24|3.3914
08:00:25|3.3935
08:00:26|3.3934
08:00:27|3.3946
08:00:28|3.3953
08:00:29|3.3953
08:00:31|3.3955
08:00:32|3.3961
08:00:33|3.3961
08:00:34|3.3961
08:00:35|3.3957
08:00:37|3.3941
08:00:39|3.3941
08:00:39|3.3941
08:00:41|3.3938
08:00:42|3.3939
08:00:43|3.3934
08:00:44|3.3934
08:00:45|3.3935
08:00:47|3.3942
08:00:48|3.3942
08:00:50|3.3948
08:00:51|3.3943
08:00:52|3.3923
08:00:53|3.3918
08:00:54|3.3926
08:00:55|3.3926
08:00:56|3.3929
08:00:57|3.3922
08:00:59|3.3922
08:01:00|3.3929
08:01:02|3.3915
08:01:04|3.3911
08:01:05|3.39
08:01:05|3.3899
08:01:07|3.39
08:01:08|3.39
08:01:09|3.3906
08:01:10|3.3908
08:01:11|3.3906
08:01:12|3.3905
08:01:12|3.3903
08:01:14|3.3903
08:01:15|3.3912
08:01:16|3.3925
08:01:17|3.3925
08:01:18|3.3927
08:01:19|3.3927
08:01:20|3.3957
08:01:21|3.3956
08:01:22|3.3956
08:01:23|3.3956
08:01:24|3.3956
08:01:26|3.3942
08:01:28|3.3938
08:01:28|3.3947
08:01:29|3.3951
08:01:31|3.3952
08:01:32|3.3952
08:01:32|3.3952
08:01:33|3.3966
08:01:35|3.397
08:01:36|3.3973
08:01:38|3.3968
08:01:39|3.3968
08:01:41|3.3968
08:01:43|3.3981
08:01:44|3.3993
08:01:46|3.3991
08:01:48|3.3983
08:01:50|3.3985
08:01:51|3.3982
08:01:52|3.3982
08:01:54|3.3969
08:01:55|3.397
08:01:56|3.3973
08:01:57|3.3978
08:01:58|3.3983
08:01:59|3.3971
08:02:01|3.3971
08:02:01|3.3981
08:02:04|3.3999
08:02:04|3.4012
08:02:05|3.4015
08:02:06|3.4014
08:02:08|3.4004
08:02:08|3.4001
08:02:09|3.4006
08:02:11|3.4013
08:02:12|3.4013
08:02:13|3.4005
08:02:14|3.3999
08:02:15|3.3994
08:02:16|3.3994
08:02:17|3.3994
08:02:18|3.3984
08:02:19|3.3986
08:02:20|3.3985
08:02:21|3.3985
08:02:22|3.3984
08:02:24|3.3975
08:02:25|3.3975
08:02:27|3.3977
08:02:27|3.3977
08:02:28|3.3977
08:02:29|3.3966
08:02:30|3.3971
08:02:32|3.3962
08:02:33|3.3958
08:02:34|3.3967
08:02:35|3.3982
08:02:36|3.398
08:02:37|3.3963
08:02:38|3.397
08:02:40|3.3964
08:02:42|3.3969
08:02:43|3.3948
08:02:45|3.3941
08:02:47|3.3946
08:02:49|3.3949
08:02:50|3.3938
08:02:52|3.3938
08:02:52|3.394
08:02:54|3.3938
08:02:56|3.3954
08:02:57|3.3951
08:02:58|3.3955
08:02:59|3.3955
08:03:01|3.397
08:03:02|3.3971
08:03:03|3.3971
08:03:05|3.3977
08:03:06|3.3977
08:03:06|3.3974
08:03:07|3.3981
08:03:09|3.3998
08:03:09|3.4017
08:03:12|3.3992
08:03:13|3.3984
08:03:13|3.3981
08:03:14|3.3985
08:03:15|3.3982
08:03:16|3.398
08:03:17|3.3962
08:03:19|3.3965
08:03:20|3.3959
08:03:20|3.3955
08:03:21|3.396
08:03:22|3.3968
08:03:23|3.396
08:03:24|3.3947
08:03:25|3.3928
08:03:27|3.3938
08:03:28|3.3935
08:03:29|3.3931
08:03:29|3.3936
08:03:30|3.3939
08:03:31|3.3939
08:03:32|3.3937
08:03:34|3.3935
08:03:34|3.3931
08:03:35|3.3931
08:03:36|3.3932
08:03:37|3.3929
08:03:38|3.3929
08:03:40|3.3929
08:03:42|3.3931
08:03:43|3.3923
08:03:44|3.3926
08:03:46|3.3937
08:03:47|3.3938
08:03:48|3.3942
08:03:48|3.3948
08:03:51|3.3967
08:03:52|3.3967
08:03:53|3.397
08:03:55|3.3969
08:03:57|3.3963
08:03:57|3.3956
08:03:58|3.3954
08:04:00|3.3951
08:04:01|3.3965
08:04:02|3.3961
08:04:03|3.3968
08:04:04|3.3961
08:04:05|3.3961
08:04:07|3.3956
08:04:08|3.3984
08:04:09|3.3971
08:04:10|3.3966
08:04:12|3.3952
08:04:13|3.394
08:04:13|3.3941
08:04:14|3.3952
08:04:15|3.3952
08:04:16|3.3951
08:04:18|3.3935
08:04:20|3.394
08:04:20|3.394
08:04:22|3.394
08:04:23|3.3952
08:04:23|3.3952
08:04:24|3.3946
08:04:26|3.3946
08:04:27|3.395
08:04:28|3.3966
08:04:29|3.3969
08:04:30|3.3969
08:04:31|3.3969
08:04:32|3.3969
08:04:34|3.3966
08:04:34|3.3966
08:04:35|3.3964
08:04:37|3.3972
08:04:38|3.3972
08:04:38|3.3972
08:04:41|3.3997
08:04:42|3.3997
08:04:43|3.4
08:04:45|3.4
08:04:45|3.4
08:04:47|3.4
08:04:48|3.4
08:04:49|3.4002
08:04:50|3.4003
08:04:51|3.4003
08:04:53|3.4002
08:04:55|3.4003
08:04:57|3.3994
08:04:57|3.3984
08:04:59|3.3988
08:05:00|3.3993
08:05:01|3.4001
08:05:02|3.4001
08:05:03|3.4003
08:05:04|3.4008
08:05:05|3.4023
08:05:07|3.4023
08:05:08|3.4031
08:05:09|3.4032
08:05:10|3.4054
08:05:12|3.405
08:05:13|3.404
08:05:14|3.4047
08:05:16|3.4038
08:05:17|3.405
08:05:18|3.4044
08:05:19|3.4044
08:05:20|3.4044
08:05:21|3.4047
08:05:22|3.4034
08:05:23|3.4037
08:05:24|3.4042
08:05:25|3.4042
08:05:26|3.4047
08:05:26|3.4047
08:05:27|3.4047
08:05:29|3.4072
08:05:30|3.4073
08:05:31|3.4081
08:05:32|3.4095
08:05:33|3.4097
08:05:34|3.409
08:05:35|3.409
08:05:37|3.4092
08:05:37|3.4116
08:05:38|3.4117
08:05:39|3.4095
08:05:40|3.4082
08:05:42|3.4069
08:05:44|3.408
08:05:45|3.4078
08:05:47|3.4087
08:05:49|3.4087
08:05:49|3.4096
08:05:51|3.4113
08:05:51|3.4105
08:05:53|3.4105
08:05:54|3.4102
08:05:54|3.4105
08:05:56|3.4105
08:05:57|3.4105
08:05:59|3.4107
08:06:00|3.4132
08:06:02|3.4145
08:06:02|3.4145
08:06:04|3.4145
08:06:05|3.4155
08:06:06|3.4172
08:06:07|3.4174
08:06:08|3.417
08:06:09|3.4142
08:06:10|3.4138
08:06:11|3.4151
08:06:12|3.4153
08:06:13|3.4165
08:06:14|3.415
08:06:15|3.415
08:06:16|3.4149
08:06:17|3.4144
08:06:18|3.4137
08:06:19|3.4137
08:06:20|3.4142
08:06:21|3.4141
08:06:22|3.4141
08:06:23|3.4136
08:06:24|3.4138
08:06:26|3.4142
08:06:27|3.4149
08:06:28|3.4134
08:06:29|3.4147
08:06:31|3.4119
08:06:31|3.4106
08:06:32|3.4093
08:06:33|3.4103
08:06:35|3.4103
08:06:36|3.4103
08:06:37|3.4101
08:06:38|3.4101
08:06:39|3.4098
08:06:40|3.4093
08:06:42|3.4103
08:06:42|3.4119
08:06:44|3.4113
08:06:46|3.4121
08:06:47|3.4102
08:06:49|3.4102
08:06:50|3.4117
08:06:52|3.4093
08:06:53|3.4101
08:06:54|3.4102
08:06:56|3.4101
08:06:56|3.41
08:06:58|3.41
08:06:58|3.4088
08:06:59|3.4098
08:07:01|3.4093
08:07:03|3.4081
08:07:03|3.4078
08:07:04|3.4078
08:07:06|3.4079
08:07:07|3.4101
08:07:08|3.4083
08:07:09|3.4052
08:07:10|3.4072
08:07:11|3.4063
08:07:12|3.4062
08:07:14|3.4056
08:07:15|3.4065
08:07:16|3.4064
08:07:17|3.4075
08:07:18|3.4071
08:07:19|3.4071
08:07:20|3.4071
08:07:21|3.4062
08:07:22|3.4057
08:07:23|3.4058
08:07:24|3.4062
08:07:25|3.4073
08:07:26|3.4064
08:07:27|3.4063
08:07:28|3.4063
08:07:29|3.4057
08:07:30|3.4051
08:07:31|3.4058
08:07:32|3.4062
08:07:33|3.4057
08:07:34|3.4069
08:07:35|3.4069
08:07:36|3.4069
08:07:37|3.4069
08:07:38|3.407
08:07:39|3.4073
08:07:40|3.4073
08:07:41|3.4073
08:07:42|3.4077
08:07:44|3.4073
08:07:46|3.4068
08:07:47|3.4061
08:07:48|3.406
08:07:49|3.4051
08:07:50|3.4053
08:07:52|3.4051
08:07:53|3.4052
08:07:54|3.4052
08:07:54|3.4052
08:07:57|3.4056
08:07:57|3.4066
08:08:00|3.4079
08:08:00|3.4076
08:08:01|3.4065
08:08:02|3.4068
08:08:03|3.4067
08:08:05|3.4074
08:08:06|3.4077
08:08:07|3.4078
08:08:08|3.407
08:08:09|3.406
08:08:10|3.4057
08:08:11|3.4058
08:08:12|3.4056
08:08:13|3.4058
08:08:14|3.4058
08:08:15|3.4051
08:08:16|3.4049
08:08:17|3.4038
08:08:18|3.4036
08:08:19|3.4031
08:08:20|3.4032
08:08:21|3.4032
08:08:22|3.4053
08:08:23|3.4053
08:08:24|3.4052
08:08:25|3.405
08:08:26|3.4054
08:08:27|3.4052
08:08:28|3.4056
08:08:29|3.4056
08:08:30|3.4042
08:08:31|3.4037
08:08:32|3.4038
08:08:33|3.4047
08:08:34|3.4059
08:08:35|3.405
08:08:36|3.4047
08:08:37|3.4048
08:08:38|3.4042
08:08:39|3.4053
08:08:40|3.4074
08:08:41|3.4077
08:08:42|3.4074
08:08:43|3.4069
08:08:45|3.4065
08:08:46|3.409
08:08:48|3.409
08:08:49|3.4087
08:08:51|3.4087
08:08:51|3.4095
08:08:52|3.4087
08:08:53|3.4087
08:08:54|3.4079
08:08:56|3.4074
08:08:57|3.4078
08:08:59|3.4071
08:09:00|3.4058
08:09:02|3.4061
08:09:03|3.4065
08:09:04|3.4084
08:09:06|3.4097
08:09:06|3.4112
08:09:08|3.4087
08:09:09|3.409
08:09:09|3.4082
08:09:11|3.4085
08:09:12|3.4092
08:09:14|3.4106
08:09:14|3.4106
08:09:15|3.4095
08:09:16|3.4092
08:09:18|3.4073
08:09:19|3.4076
08:09:20|3.4076
08:09:21|3.4074
08:09:22|3.4073
08:09:24|3.4072
08:09:24|3.4072
08:09:25|3.407
08:09:26|3.407
08:09:28|3.407
08:09:30|3.4071
08:09:30|3.4075
08:09:31|3.4075
08:09:33|3.4072
08:09:33|3.4072
08:09:35|3.4066
08:09:36|3.4066
08:09:37|3.4065
08:09:38|3.4072
08:09:39|3.4073
08:09:40|3.408
08:09:41|3.4071
08:09:42|3.4066
08:09:43|3.4066
08:09:43|3.4066
08:09:45|3.4066
08:09:47|3.4066
08:09:48|3.4073
08:09:50|3.4081
08:09:51|3.4079
08:09:53|3.408
08:09:54|3.408
08:09:55|3.4083
08:09:56|3.408
08:09:58|3.4077
08:09:59|3.4071
08:10:01|3.4072
08:10:02|3.4082
08:10:04|3.4094
08:10:04|3.4106
08:10:05|3.4122
08:10:06|3.4122
08:10:08|3.4103
08:10:10|3.4109
08:10:11|3.4109
08:10:13|3.4102
08:10:13|3.4096
08:10:14|3.4082
08:10:16|3.4078
08:10:17|3.4088
08:10:18|3.4082
08:10:19|3.4082
08:10:20|3.4078
08:10:22|3.4063
08:10:23|3.4057
08:10:23|3.4067
08:10:25|3.4067
08:10:26|3.4065
08:10:27|3.4065
08:10:28|3.4073
08:10:29|3.4073
08:10:30|3.4076
08:10:32|3.407
08:10:33|3.4071
08:10:34|3.4071
08:10:35|3.4071
08:10:36|3.4071
08:10:36|3.4073
08:10:37|3.4064
08:10:38|3.4062
08:10:39|3.4061
08:10:41|3.405
08:10:42|3.405
08:10:42|3.4051
08:10:44|3.4061
08:10:45|3.4059
08:10:47|3.408
08:10:47|3.4079
08:10:48|3.4081
08:10:50|3.408
08:10:51|3.4068
08:10:52|3.4071
08:10:53|3.4074
08:10:54|3.4074
08:10:55|3.4075
08:10:56|3.4075
08:10:57|3.4075
08:10:58|3.4065
08:10:59|3.4062
08:11:01|3.4061
08:11:03|3.4061
08:11:03|3.4077
08:11:05|3.4077
08:11:06|3.4073
08:11:07|3.4077
08:11:08|3.4081
08:11:09|3.4081
08:11:10|3.4077
08:11:11|3.4077
08:11:13|3.4076
08:11:14|3.4082
08:11:15|3.4085
08:11:16|3.4086
08:11:17|3.4086
08:11:18|3.4086
08:11:19|3.4075
08:11:20|3.4071
08:11:21|3.4071
08:11:22|3.4071
08:11:23|3.4059
08:11:24|3.4058
08:11:25|3.4061
08:11:26|3.4061
08:11:27|3.406
08:11:28|3.4061
08:11:29|3.4061
08:11:30|3.4051
08:11:31|3.4051
08:11:32|3.4051
08:11:34|3.4051
08:11:34|3.4055
08:11:35|3.4063
08:11:37|3.4063
08:11:37|3.406
08:11:38|3.4051
08:11:39|3.4051
08:11:40|3.4051
08:11:42|3.405
08:11:42|3.405
08:11:43|3.4065
08:11:44|3.4065
08:11:45|3.4065
08:11:47|3.4065
08:11:49|3.4065
08:11:51|3.4065
08:11:53|3.4066
08:11:54|3.4072
08:11:54|3.4072
08:11:55|3.4079
08:11:56|3.408
08:11:57|3.408
08:11:59|3.408
08:11:59|3.4079
08:12:01|3.408
08:12:03|3.4086
08:12:03|3.4086
08:12:05|3.4086
08:12:06|3.4079
08:12:07|3.4067
08:12:08|3.4067
08:12:09|3.4074
08:12:11|3.4071
08:12:12|3.4067
08:12:12|3.4052
08:12:14|3.4052
08:12:15|3.4052
08:12:17|3.4069
08:12:17|3.4057
08:12:18|3.4059
08:12:20|3.4061
08:12:21|3.4065
08:12:22|3.4059
08:12:23|3.4057
08:12:24|3.4057
08:12:25|3.4057
08:12:26|3.4062
08:12:27|3.4065
08:12:27|3.4064
08:12:29|3.4061
08:12:29|3.4066
08:12:30|3.4066
08:12:32|3.4077
08:12:33|3.4077
08:12:35|3.4067
08:12:36|3.4072
08:12:36|3.4072
08:12:38|3.4069
08:12:38|3.4069
08:12:40|3.4069
08:12:40|3.4065
08:12:43|3.4066
08:12:43|3.4066
08:12:44|3.4066
08:12:45|3.4066
08:12:46|3.4066
08:12:48|3.4066
08:12:50|3.4068
08:12:51|3.4068
08:12:53|3.4066
08:12:53|3.4065
08:12:55|3.4077
08:12:57|3.4097
08:12:58|3.4081
08:12:59|3.408
08:13:00|3.4079
08:13:02|3.4065
08:13:04|3.4064
08:13:05|3.4075
08:13:06|3.4077
08:13:07|3.4072
08:13:08|3.4072
08:13:10|3.4065
08:13:11|3.4066
08:13:13|3.4046
08:13:13|3.4047
08:13:14|3.4046
08:13:15|3.4046
08:13:16|3.4046
08:13:17|3.4045
08:13:19|3.4047
08:13:20|3.4031
08:13:21|3.4031
08:13:22|3.4031
08:13:24|3.4031
08:13:25|3.4031
08:13:26|3.4021
08:13:26|3.4016
08:13:28|3.4006
08:13:29|3.4009
08:13:31|3.4002
08:13:31|3.4006
08:13:32|3.4006
08:13:33|3.4005
08:13:35|3.4005
08:13:35|3.4002
08:13:36|3.4003
08:13:38|3.4002
08:13:38|3.4007
08:13:39|3.4003
08:13:41|3.4007
08:13:42|3.4009
08:13:43|3.4001
08:13:44|3.4005
08:13:45|3.4009
08:13:46|3.4009
08:13:47|3.4002
08:13:48|3.4005
08:13:50|3.3998
08:13:50|3.3995
08:13:52|3.3995
08:13:53|3.3995
08:13:54|3.3994
08:13:56|3.399
08:13:58|3.3989
08:13:59|3.3987
08:14:01|3.3987
08:14:03|3.3999
08:14:04|3.3992
08:14:05|3.3992
08:14:05|3.3992
08:14:07|3.3996
08:14:08|3.3975
08:14:08|3.3977
08:14:10|3.3975
08:14:11|3.3987
08:14:11|3.3996
08:14:13|3.4
08:14:14|3.4008
08:14:16|3.4007
08:14:16|3.399
08:14:18|3.3999
08:14:18|3.4007
08:14:19|3.4
08:14:20|3.4006
08:14:21|3.4006
08:14:23|3.4006
08:14:23|3.4005
08:14:25|3.4005
08:14:26|3.4004
08:14:27|3.4006
08:14:27|3.4007
08:14:29|3.4007
08:14:30|3.4007
08:14:31|3.4007
08:14:32|3.4007
08:14:34|3.4008
08:14:34|3.4013
08:14:35|3.4018
08:14:36|3.4008
08:14:37|3.4008
08:14:39|3.4011
08:14:40|3.4016
08:14:40|3.4017
08:14:41|3.4014
08:14:42|3.4037
08:14:44|3.4037
08:14:44|3.4034
08:14:45|3.4054
08:14:46|3.406
08:14:47|3.4056
08:14:49|3.4052
08:14:51|3.4054
08:14:52|3.4057
08:14:54|3.4053
08:14:55|3.4059
08:14:57|3.4059
08:14:58|3.4043
08:14:59|3.4038
08:15:00|3.4052
08:15:01|3.4068
08:15:03|3.4068
08:15:04|3.4048
08:15:05|3.4052
08:15:06|3.405
08:15:08|3.4035
08:15:09|3.4037
08:15:10|3.4038
08:15:11|3.4041
08:15:12|3.4041
08:15:13|3.4041
08:15:14|3.4041
08:15:15|3.4042
08:15:15|3.4037
08:15:16|3.4042
08:15:17|3.4038
08:15:19|3.4043
08:15:20|3.4058
08:15:21|3.4058
08:15:22|3.406
08:15:23|3.406
08:15:23|3.4083
08:15:24|3.4084
08:15:26|3.4083
08:15:27|3.4075
08:15:28|3.4069
08:15:29|3.4065
08:15:29|3.406
08:15:31|3.406
08:15:32|3.406
08:15:33|3.406
08:15:34|3.406
08:15:35|3.4062
08:15:36|3.4062
08:15:37|3.4065
08:15:38|3.4065
08:15:39|3.4087
08:15:40|3.4088
08:15:41|3.4093
08:15:42|3.4093
08:15:43|3.4087
08:15:44|3.4071
08:15:45|3.4062
08:15:46|3.4057
08:15:47|3.4054
08:15:48|3.4037
08:15:49|3.4031
08:15:51|3.4031
08:15:52|3.4047
08:15:53|3.4049
08:15:54|3.4047
08:15:55|3.4054
08:15:56|3.4059
08:15:57|3.4056
08:15:58|3.4056
08:15:59|3.4048
08:16:00|3.4048
08:16:02|3.4034
08:16:04|3.4016
08:16:05|3.4006
08:16:06|3.4007
08:16:07|3.3991
08:16:08|3.399
08:16:09|3.3981
08:16:10|3.3981
08:16:11|3.3981
08:16:12|3.4001
08:16:13|3.3996
08:16:14|3.3984
08:16:15|3.3987
08:16:16|3.3982
08:16:17|3.3985
08:16:18|3.3994
08:16:19|3.3989
08:16:20|3.3987
08:16:21|3.397
08:16:22|3.397
08:16:24|3.3946
08:16:24|3.3954
08:16:27|3.3951
08:16:28|3.3934
08:16:28|3.3946
08:16:29|3.3943
08:16:30|3.3936
08:16:32|3.3935
08:16:33|3.3939
08:16:34|3.3949
08:16:34|3.3939
08:16:35|3.3948
08:16:36|3.3949
08:16:38|3.3953
08:16:39|3.3953
08:16:40|3.3952
08:16:40|3.3952
08:16:41|3.3952
08:16:42|3.3957
08:16:44|3.3956
08:16:44|3.3954
08:16:46|3.395
08:16:46|3.3945
08:16:48|3.3947
08:16:48|3.394
08:16:50|3.3948
08:16:51|3.3947
08:16:53|3.3947
08:16:54|3.394
08:16:56|3.3939
08:16:58|3.3937
08:16:59|3.3935
08:17:00|3.3938
08:17:01|3.3938
08:17:02|3.3921
08:17:04|3.3926
08:17:05|3.3942
08:17:06|3.3942
08:17:07|3.3942
08:17:08|3.3941
08:17:09|3.3941
08:17:11|3.3936
08:17:12|3.3936
08:17:13|3.3936
08:17:15|3.3932
08:17:15|3.393
08:17:17|3.3928
08:17:17|3.392
08:17:19|3.3931
08:17:19|3.3931
08:17:21|3.393
08:17:22|3.3927
08:17:23|3.3917
08:17:25|3.3917
08:17:25|3.3912
08:17:27|3.391
08:17:28|3.3919
08:17:29|3.3916
08:17:30|3.3913
08:17:31|3.3919
08:17:32|3.3942
08:17:33|3.3946
08:17:34|3.3941
08:17:35|3.3946
08:17:35|3.3942
08:17:36|3.3942
08:17:38|3.3938
08:17:39|3.394
08:17:40|3.3926
08:17:41|3.3925
08:17:42|3.3935
08:17:43|3.3935
08:17:44|3.3927
08:17:45|3.3927
08:17:46|3.3928
08:17:47|3.3928
08:17:48|3.3927
08:17:49|3.3927
08:17:50|3.3928
08:17:51|3.3928
08:17:52|3.3928
08:17:54|3.393
08:17:56|3.394
08:17:57|3.394
08:17:58|3.394
08:18:00|3.3948
08:18:01|3.3936
08:18:03|3.3934
08:18:03|3.3942
08:18:04|3.394
08:18:06|3.3946
08:18:07|3.3949
08:18:08|3.3944
08:18:09|3.3944
08:18:10|3.3946
08:18:11|3.3946
08:18:12|3.3946
08:18:13|3.3946
08:18:14|3.3946
08:18:15|3.3946
08:18:16|3.3942
08:18:17|3.3942
08:18:18|3.3942
08:18:19|3.3942
08:18:20|3.3942
08:18:21|3.3933
08:18:22|3.3933
08:18:23|3.3933
08:18:24|3.3935
08:18:25|3.3935
08:18:26|3.3937
08:18:27|3.3942
08:18:28|3.3942
08:18:29|3.3952
08:18:30|3.3956
08:18:31|3.3956
08:18:32|3.3956
08:18:33|3.3956
08:18:34|3.3953
08:18:35|3.3953
08:18:36|3.3935
08:18:37|3.3925
08:18:38|3.3926
08:18:39|3.3927
08:18:40|3.3927
08:18:41|3.3927
08:18:42|3.3931
08:18:44|3.3931
08:18:45|3.393
08:18:45|3.393
08:18:47|3.3938
08:18:49|3.3921
08:18:49|3.3918
08:18:51|3.3918
08:18:51|3.3916
08:18:52|3.39
08:18:53|3.3896
08:18:55|3.3892
08:18:57|3.388
08:18:59|3.3881
08:19:00|3.3881
08:19:00|3.3887
08:19:03|3.3887
08:19:03|3.3887
08:19:05|3.3887
08:19:06|3.3887
08:19:07|3.3887
08:19:08|3.3887
08:19:09|3.3887
08:19:11|3.3886
08:19:11|3.3886
08:19:12|3.3886
08:19:14|3.3886
08:19:15|3.3886
08:19:16|3.3881
08:19:17|3.388
08:19:18|3.3872
08:19:19|3.3872
08:19:20|3.3873
08:19:22|3.3873
08:19:23|3.3874
08:19:24|3.3874
08:19:26|3.3865
08:19:28|3.3856
08:19:29|3.3852
08:19:29|3.3864
08:19:30|3.3854
08:19:31|3.3857
08:19:32|3.3854
08:19:33|3.3855
08:19:34|3.3855
08:19:35|3.3858
08:19:36|3.3858
08:19:37|3.3861
08:19:38|3.386
08:19:39|3.386
08:19:40|3.386
08:19:41|3.386
08:19:43|3.3861
08:19:43|3.386
08:19:44|3.386
08:19:45|3.3857
08:19:46|3.3857
08:19:47|3.3856
08:19:48|3.3856
08:19:49|3.3845
08:19:50|3.3842
08:19:51|3.3842
08:19:52|3.3835
08:19:53|3.3823
08:19:55|3.3822
08:19:57|3.38
08:19:58|3.3793
08:20:00|3.3797
08:20:02|3.3799
08:20:03|3.3795
08:20:05|3.3801
08:20:05|3.3826
08:20:08|3.3829
08:20:09|3.3831
08:20:11|3.3834
08:20:12|3.3834
08:20:13|3.3834
08:20:14|3.3834
08:20:15|3.383
08:20:16|3.3834
08:20:18|3.3834
08:20:18|3.3835
08:20:20|3.3819
08:20:21|3.3801
08:20:22|3.3794
08:20:23|3.3795
08:20:24|3.3789
08:20:25|3.3793
08:20:26|3.3788
08:20:27|3.3787
08:20:29|3.3771
08:20:30|3.3776
08:20:32|3.3769
08:20:33|3.376
08:20:33|3.3778
08:20:34|3.3793
08:20:36|3.3767
08:20:37|3.3797
08:20:37|3.3797
08:20:39|3.3798
08:20:39|3.3799
08:20:41|3.3801
08:20:41|3.3793
08:20:43|3.378
08:20:43|3.3784
08:20:45|3.3784
08:20:45|3.3784
08:20:47|3.3778
08:20:47|3.3778
08:20:48|3.3766
08:20:49|3.3767
08:20:50|3.3767
08:20:51|3.3773
08:20:52|3.3776
08:20:54|3.3776
08:20:54|3.3776
08:20:55|3.3798
08:20:58|3.38
08:20:59|3.381
08:21:00|3.3819
08:21:02|3.3819
08:21:02|3.3819
08:21:03|3.3821
08:21:05|3.382
08:21:07|3.3804
08:21:09|3.3814
08:21:10|3.3814
08:21:11|3.3815
08:21:12|3.3817
08:21:14|3.3824
08:21:15|3.3824
08:21:17|3.3826
08:21:19|3.3821
08:21:19|3.3821
08:21:21|3.3818
08:21:23|3.3823
08:21:24|3.3829
08:21:25|3.3829
08:21:26|3.3824
08:21:27|3.3824
08:21:28|3.3815
08:21:29|3.3805
08:21:30|3.3807
08:21:31|3.38
08:21:32|3.38
08:21:33|3.3798
08:21:34|3.3798
08:21:35|3.3791
08:21:36|3.3791
08:21:37|3.3791
08:21:38|3.3791
08:21:39|3.3791
08:21:40|3.3795
08:21:41|3.3805
08:21:42|3.3807
08:21:43|3.3808
08:21:44|3.3808
08:21:45|3.3823
08:21:46|3.3823
08:21:47|3.3821
08:21:48|3.3823
08:21:49|3.3823
08:21:50|3.3816
08:21:51|3.3816
08:21:52|3.381
08:21:53|3.381
08:21:54|3.3822
08:21:55|3.3822
08:21:56|3.3822
08:21:57|3.3825
08:21:59|3.3825
08:21:59|3.3825
08:22:01|3.3821
08:22:02|3.3824
08:22:04|3.3824
08:22:05|3.3823
08:22:06|3.3823
08:22:07|3.3823
08:22:08|3.3823
08:22:09|3.3835
08:22:11|3.3835
08:22:13|3.3836
08:22:14|3.3852
08:22:14|3.3863
08:22:16|3.3856
08:22:16|3.3855
08:22:19|3.3854
08:22:19|3.3853
08:22:20|3.3848
08:22:21|3.3848
08:22:22|3.385
08:22:23|3.385
08:22:24|3.385
08:22:25|3.385
08:22:27|3.3848
08:22:28|3.3868
08:22:29|3.3868
08:22:30|3.3866
08:22:32|3.3867
08:22:34|3.3881
08:22:34|3.3878
08:22:36|3.387
08:22:37|3.3861
08:22:38|3.3861
08:22:39|3.3855
08:22:40|3.3855
08:22:41|3.3855
08:22:42|3.386
08:22:43|3.3869
08:22:44|3.387
08:22:46|3.387
08:22:47|3.3869
08:22:48|3.3862
08:22:49|3.3861
08:22:50|3.3861
08:22:51|3.3859
08:22:52|3.3856
08:22:53|3.3856
08:22:54|3.3857
08:22:55|3.3856
08:22:56|3.3856
08:22:57|3.3856
08:22:58|3.3856
08:22:59|3.3857
08:23:00|3.3874
08:23:02|3.3873
08:23:04|3.3873
08:23:05|3.3872
08:23:06|3.3871
08:23:07|3.387
08:23:08|3.3868
08:23:09|3.3868
08:23:10|3.3866
08:23:12|3.3857
08:23:12|3.3858
08:23:15|3.3858
08:23:16|3.3865
08:23:17|3.3872
08:23:18|3.3872
08:23:19|3.3866
08:23:21|3.3867
08:23:22|3.3864
08:23:23|3.386
08:23:24|3.386
08:23:26|3.3859
08:23:27|3.3859
08:23:27|3.3859
08:23:28|3.3859
08:23:29|3.3859
08:23:30|3.3859
08:23:32|3.3859
08:23:33|3.3859
08:23:34|3.3859
08:23:35|3.386
08:23:36|3.386
08:23:36|3.386
08:23:39|3.3857
08:23:39|3.3831
08:23:40|3.3827
08:23:41|3.3829
08:23:42|3.383
08:23:43|3.383
08:23:44|3.3828
08:23:45|3.3829
08:23:46|3.383
08:23:47|3.383
08:23:48|3.383
08:23:49|3.3831
08:23:51|3.3831
08:23:51|3.3845
08:23:52|3.3845
08:23:53|3.3842
08:23:54|3.3843
08:23:55|3.3843
08:23:56|3.3844
08:23:57|3.3844
08:23:59|3.3844
08:24:01|3.384
08:24:02|3.3834
08:24:04|3.3834
08:24:06|3.3824
08:24:07|3.3824
08:24:08|3.3824
08:24:10|3.3824
08:24:10|3.3824
08:24:12|3.3818
08:24:13|3.383
08:24:15|3.3825
08:24:16|3.3824
08:24:18|3.3824
08:24:19|3.3824
08:24:19|3.3827
08:24:20|3.3827
08:24:21|3.3827
08:24:22|3.3823
08:24:24|3.3823
08:24:25|3.3828
08:24:26|3.383
08:24:27|3.3828
08:24:28|3.3828
08:24:29|3.3828
08:24:30|3.3825
08:24:31|3.3825
08:24:32|3.3813
08:24:33|3.3801
08:24:34|3.3801
08:24:35|3.3801
08:24:36|3.3805
08:24:37|3.3811
08:24:38|3.3812
08:24:39|3.3818
08:24:40|3.3815
08:24:41|3.3815
08:24:42|3.3815
08:24:43|3.381
08:24:44|3.3809
08:24:45|3.3804
08:24:46|3.38
08:24:47|3.3799
08:24:48|3.3799
08:24:49|3.3798
08:24:50|3.3791
08:24:51|3.3791
08:24:52|3.3779
08:24:53|3.378
08:24:54|3.378
08:24:55|3.3781
08:24:56|3.3788
08:24:57|3.3788
08:24:58|3.3788
08:24:59|3.3788
08:25:01|3.3788
08:25:02|3.3787
08:25:04|3.3787
08:25:04|3.3787
08:25:07|3.3787
08:25:08|3.3784
08:25:10|3.3784
08:25:11|3.3784
08:25:12|3.3785
08:25:14|3.3785
08:25:14|3.3788
08:25:16|3.3817
08:25:17|3.3822
08:25:18|3.3803
08:25:19|3.3797
08:25:21|3.3793
08:25:21|3.3798
08:25:23|3.3798
08:25:25|3.3798
08:25:26|3.38
08:25:26|3.38
08:25:28|3.3801
08:25:28|3.38
08:25:29|3.38
08:25:30|3.3795
08:25:31|3.3795
08:25:33|3.3795
08:25:34|3.3787
08:25:35|3.3787
08:25:36|3.3787
08:25:37|3.3787
08:25:37|3.3787
08:25:38|3.3787
08:25:39|3.3787
08:25:41|3.3782
08:25:41|3.3782
08:25:42|3.3777
08:25:43|3.3774
08:25:44|3.3773
08:25:46|3.3783
08:25:47|3.3787
08:25:47|3.3787
08:25:49|3.3787
08:25:50|3.3796
08:25:50|3.3796
08:25:52|3.3796
08:25:53|3.3794
08:25:53|3.3794
08:25:54|3.3791
08:25:55|3.379
08:25:56|3.3789
08:25:57|3.3789
08:25:58|3.3786
08:25:59|3.3786
08:26:00|3.3786
08:26:03|3.3773
08:26:03|3.3773
08:26:05|3.3778
08:26:07|3.3771
08:26:08|3.3771
08:26:09|3.3777
08:26:11|3.3775
08:26:12|3.377
08:26:13|3.377
08:26:13|3.3768
08:26:15|3.3763
08:26:16|3.3763
08:26:17|3.3762
08:26:17|3.3762
08:26:19|3.3738
08:26:20|3.3742
08:26:21|3.3742
08:26:22|3.3752
08:26:23|3.3752
08:26:24|3.3754
08:26:25|3.3762
08:26:26|3.3762
08:26:27|3.3762
08:26:28|3.3762
08:26:29|3.3762
08:26:29|3.3762
08:26:31|3.3762
08:26:32|3.3763
08:26:33|3.3768
08:26:34|3.3768
08:26:35|3.3768
08:26:36|3.3768
08:26:37|3.3768
08:26:38|3.3768
08:26:39|3.3768
08:26:40|3.3768
08:26:42|3.3767
08:26:42|3.3775
08:26:43|3.3775
08:26:44|3.3784
08:26:46|3.3795
08:26:46|3.3791
08:26:47|3.3791
08:26:50|3.379
08:26:51|3.3792
08:26:52|3.3792
08:26:53|3.3792
08:26:53|3.3792
08:26:54|3.3792
08:26:56|3.3792
08:26:56|3.3792
08:26:57|3.3792
08:26:59|3.3792
08:27:00|3.3793
08:27:02|3.3793
08:27:03|3.3793
08:27:05|3.3793
08:27:05|3.3793
08:27:07|3.38
08:27:08|3.38
08:27:09|3.3799
08:27:10|3.38
08:27:11|3.38
08:27:12|3.38
08:27:13|3.38
08:27:14|3.38
08:27:15|3.38
08:27:16|3.38
08:27:17|3.3805
08:27:19|3.3825
08:27:21|3.3798
08:27:22|3.3794
08:27:23|3.3794
08:27:24|3.3794
08:27:25|3.3794
08:27:26|3.3789
08:27:27|3.3789
08:27:28|3.3789
08:27:29|3.3789
08:27:29|3.3782
08:27:31|3.378
08:27:33|3.377
08:27:34|3.3772
08:27:35|3.3772
08:27:35|3.3772
08:27:37|3.3772
08:27:38|3.3771
08:27:39|3.3771
08:27:40|3.3771
08:27:42|3.3767
08:27:43|3.377
08:27:43|3.377
08:27:45|3.377
08:27:45|3.377
08:27:47|3.377
08:27:47|3.3769
08:27:48|3.3769
08:27:50|3.377
08:27:51|3.3769
08:27:52|3.3768
08:27:53|3.3768
08:27:54|3.3768
08:27:55|3.3765
08:27:56|3.3762
08:27:57|3.377
08:27:58|3.377
08:27:59|3.377
08:28:00|3.377
08:28:01|3.3769
08:28:02|3.377
08:28:04|3.377
08:28:06|3.3769
08:28:06|3.3769
08:28:08|3.3758
08:28:08|3.3758
08:28:10|3.3758
08:28:11|3.3784
08:28:13|3.3792
08:28:14|3.3779
08:28:15|3.3768
08:28:16|3.3768
08:28:17|3.377
08:28:19|3.3768
08:28:20|3.3758
08:28:20|3.3758
08:28:22|3.3758
08:28:23|3.3749
08:28:23|3.3755
08:28:25|3.3758
08:28:25|3.3758
08:28:27|3.3758
08:28:27|3.376
08:28:28|3.3759
08:28:30|3.3759
08:28:30|3.3759
08:28:31|3.3759
08:28:32|3.3761
08:28:34|3.3763
08:28:35|3.3766
08:28:37|3.3771
08:28:38|3.3781
08:28:39|3.3781
08:28:40|3.3781
08:28:41|3.3771
08:28:42|3.376
08:28:43|3.376
08:28:44|3.3758
08:28:45|3.3742
08:28:46|3.374
08:28:47|3.3744
08:28:48|3.3734
08:28:49|3.3735
08:28:50|3.3739
08:28:51|3.3738
08:28:52|3.3738
08:28:53|3.3738
08:28:55|3.3743
08:28:56|3.3751
08:28:57|3.3751
08:28:58|3.3739
08:28:59|3.3739
08:29:00|3.3729
08:29:00|3.373
08:29:01|3.3757
08:29:04|3.3747
08:29:05|3.3763
08:29:07|3.3753
08:29:07|3.3739
08:29:10|3.3744
08:29:10|3.3744
08:29:13|3.3744
08:29:14|3.3752
08:29:15|3.375
08:29:16|3.375
08:29:17|3.375
08:29:18|3.3738
08:29:19|3.3741
08:29:20|3.3739
08:29:21|3.3739
08:29:22|3.3739
08:29:23|3.3739
08:29:25|3.3744
08:29:27|3.3741
08:29:27|3.3741
08:29:29|3.3741
08:29:30|3.3754
08:29:32|3.3754
08:29:32|3.3757
08:29:33|3.3757
08:29:35|3.3758
08:29:36|3.3758
08:29:37|3.3758
08:29:38|3.3758
08:29:39|3.3762
08:29:40|3.3764
08:29:41|3.3753
08:29:41|3.3754
08:29:43|3.3753
08:29:44|3.376
08:29:45|3.376
08:29:46|3.376
08:29:47|3.376
08:29:48|3.3762
08:29:49|3.3762
08:29:50|3.376
08:29:50|3.3753
08:29:52|3.3759
08:29:52|3.3759
08:29:54|3.3748
08:29:55|3.3754
08:29:57|3.3762
08:29:58|3.3762
08:29:58|3.3762
08:30:00|3.3762
08:30:00|3.3762
08:30:02|3.3762
08:30:02|3.3767
08:30:03|3.3766
08:30:06|3.3766
08:30:07|3.3756
08:30:08|3.3753
08:30:10|3.3753
08:30:11|3.374
08:30:13|3.3742
08:30:13|3.3742
08:30:15|3.3742
08:30:16|3.3752
08:30:17|3.3752
08:30:18|3.3752
08:30:20|3.3752
08:30:20|3.3751
08:30:22|3.375
08:30:22|3.3752
08:30:23|3.3752
08:30:25|3.3752
08:30:26|3.3751
08:30:27|3.375
08:30:27|3.375
08:30:29|3.375
08:30:29|3.3739
08:30:31|3.3741
08:30:32|3.3742
08:30:33|3.3742
08:30:34|3.3742
08:30:34|3.3742
08:30:35|3.3747
08:30:37|3.3753
08:30:37|3.3771
08:30:38|3.3774
08:30:39|3.3769
08:30:40|3.3769
08:30:42|3.3762
08:30:43|3.3762
08:30:43|3.3763
08:30:44|3.3763
08:30:46|3.3757
08:30:47|3.3757
08:30:48|3.3757
08:30:48|3.376
08:30:49|3.376
08:30:51|3.376
08:30:51|3.376
08:30:53|3.3767
08:30:53|3.3767
08:30:55|3.3767
08:30:56|3.3767
08:30:57|3.377
08:30:58|3.377
08:30:59|3.3762
08:31:00|3.3762
08:31:01|3.3762
08:31:02|3.3762
08:31:02|3.3762
08:31:03|3.3762
08:31:04|3.3762
08:31:07|3.3762
08:31:08|3.3773
08:31:10|3.3773
08:31:11|3.3779
08:31:12|3.3779
08:31:14|3.3779
08:31:16|3.3779
08:31:16|3.3798
08:31:17|3.38
08:31:18|3.3797
08:31:19|3.3794
08:31:21|3.3792
08:31:22|3.3792
08:31:22|3.379
08:31:24|3.3789
08:31:25|3.3789
08:31:26|3.379
08:31:27|3.3791
08:31:28|3.3791
08:31:29|3.3791
08:31:30|3.3791
08:31:31|3.3787
08:31:32|3.3787
08:31:33|3.3791
08:31:35|3.3789
08:31:35|3.3789
08:31:37|3.3791
08:31:38|3.3791
08:31:39|3.3791
08:31:40|3.3791
08:31:41|3.3791
08:31:42|3.3791
08:31:43|3.3791
08:31:44|3.379
08:31:45|3.379
08:31:46|3.3791
08:31:47|3.3791
08:31:48|3.3791
08:31:49|3.3793
08:31:50|3.3799
08:31:51|3.3811
08:31:52|3.3805
08:31:54|3.38
08:31:54|3.3797
08:31:55|3.3805
08:31:56|3.3805
08:31:57|3.3801
08:31:58|3.3799
08:31:59|3.3808
08:32:00|3.3807
08:32:01|3.3807
08:32:02|3.3805
08:32:03|3.3806
08:32:04|3.3803
08:32:05|3.3803
08:32:07|3.3803
08:32:09|3.3802
08:32:11|3.3797
08:32:11|3.3791
08:32:13|3.3791
08:32:14|3.3788
08:32:15|3.3788
08:32:16|3.3782
08:32:17|3.3786
08:32:19|3.3786
08:32:20|3.3786
08:32:21|3.3792
08:32:21|3.3795
08:32:23|3.3792
08:32:24|3.3792
08:32:24|3.3792
08:32:26|3.3791
08:32:28|3.3791
08:32:29|3.3802
08:32:30|3.3801
08:32:31|3.3798
08:32:32|3.3799
08:32:34|3.3799
08:32:34|3.3799
08:32:35|3.3802
08:32:36|3.3802
08:32:37|3.3801
08:32:38|3.3794
08:32:39|3.3772
08:32:40|3.3768
08:32:41|3.3764
08:32:42|3.3764
08:32:43|3.3774
08:32:44|3.3767
08:32:45|3.3784
08:32:46|3.3783
08:32:47|3.3781
08:32:48|3.3781
08:32:49|3.3786
08:32:50|3.3786
08:32:51|3.3783
08:32:52|3.3774
08:32:53|3.3774
08:32:54|3.3783
08:32:55|3.3784
08:32:56|3.3799
08:32:57|3.3799
08:32:58|3.3799
08:32:59|3.3799
08:33:00|3.3799
08:33:01|3.3799
08:33:02|3.3808
08:33:03|3.3808
08:33:05|3.3804
08:33:05|3.379
08:33:06|3.379
08:33:08|3.379
08:33:10|3.3788
08:33:11|3.3798
08:33:11|3.3792
08:33:13|3.3792
08:33:15|3.3803
08:33:16|3.3802
08:33:17|3.3802
08:33:19|3.3791
08:33:21|3.3773
08:33:22|3.3774
08:33:23|3.3774
08:33:24|3.3786
08:33:25|3.3786
08:33:26|3.3786
08:33:27|3.3789
08:33:28|3.379
08:33:29|3.379
08:33:30|3.3786
08:33:31|3.3786
08:33:32|3.3779
08:33:34|3.377
08:33:35|3.3768
08:33:36|3.3768
08:33:37|3.3768
08:33:37|3.3768
08:33:38|3.3768
08:33:39|3.3774
08:33:40|3.3774
08:33:42|3.3775
08:33:42|3.3775
08:33:44|3.3774
08:33:45|3.3769
08:33:45|3.3769
08:33:46|3.3767
08:33:48|3.3772
08:33:49|3.3772
08:33:50|3.377
08:33:50|3.377
08:33:52|3.3768
08:33:53|3.3762
08:33:54|3.3759
08:33:55|3.3757
08:33:56|3.3758
08:33:57|3.3754
08:33:58|3.375
08:33:59|3.375
08:34:00|3.3747
08:34:01|3.3744
08:34:02|3.3744
08:34:03|3.375
08:34:03|3.3745
08:34:05|3.3744
08:34:06|3.374
08:34:07|3.3728
08:34:07|3.3727
08:34:10|3.3733
08:34:12|3.3733
08:34:13|3.376
08:34:14|3.3759
08:34:14|3.3759
08:34:15|3.3759
08:34:17|3.3759
08:34:18|3.3759
08:34:19|3.375
08:34:20|3.375
08:34:21|3.375
08:34:23|3.375
08:34:24|3.375
08:34:25|3.3768
08:34:26|3.3784
08:34:27|3.3784
08:34:28|3.3784
08:34:29|3.3784
08:34:30|3.3784
08:34:31|3.3784
08:34:32|3.3784
08:34:33|3.3783
08:34:35|3.378
08:34:36|3.3779
08:34:38|3.3779
08:34:39|3.3774
08:34:40|3.3774
08:34:40|3.3774
08:34:41|3.3774
08:34:42|3.3774
08:34:43|3.3769
08:34:44|3.3769
08:34:45|3.3769
08:34:46|3.3769
08:34:47|3.3769
08:34:48|3.3769
08:34:49|3.3769
08:34:51|3.377
08:34:52|3.3782
08:34:53|3.3782
08:34:54|3.3782
08:34:55|3.3783
08:34:56|3.3783
08:34:57|3.3783
08:34:58|3.3783
08:34:59|3.3783
08:35:00|3.3787
08:35:02|3.3786
08:35:03|3.3744
08:35:04|3.3722
08:35:05|3.3713
08:35:06|3.3694
08:35:06|3.3713
08:35:07|3.3735
08:35:08|3.3739
08:35:10|3.3718
08:35:11|3.3709
08:35:12|3.3705
08:35:14|3.3714
08:35:16|3.3718
08:35:16|3.3714
08:35:18|3.3718
08:35:19|3.3706
08:35:21|3.3678
08:35:22|3.3669
08:35:23|3.3655
08:35:24|3.363
08:35:25|3.3627
08:35:26|3.3627
08:35:28|3.3604
08:35:29|3.3627
08:35:30|3.3642
08:35:31|3.363
08:35:32|3.361
08:35:33|3.3632
08:35:33|3.3643
08:35:35|3.3631
08:35:36|3.3625
08:35:37|3.3617
08:35:38|3.364
08:35:39|3.364
08:35:40|3.3633
08:35:41|3.3623
08:35:41|3.3623
08:35:43|3.3625
08:35:44|3.3623
08:35:45|3.3649
08:35:46|3.365
08:35:47|3.3642
08:35:47|3.3642
08:35:49|3.3648
08:35:49|3.3664
08:35:50|3.3672
08:35:52|3.3641
08:35:52|3.3648
08:35:54|3.3654
08:35:55|3.3645
08:35:56|3.3648
08:35:57|3.3641
08:35:57|3.3641
08:35:59|3.3642
08:36:00|3.3667
08:36:00|3.3667
08:36:01|3.3656
08:36:03|3.365
08:36:03|3.3642
08:36:05|3.3636
08:36:06|3.3633
08:36:06|3.3633
08:36:07|3.3627
08:36:08|3.3611
08:36:09|3.3611
08:36:12|3.3613
08:36:14|3.3619
08:36:15|3.3607
08:36:15|3.3601
08:36:17|3.3601
08:36:19|3.3581
08:36:19|3.3583
08:36:20|3.3574
08:36:21|3.3582
08:36:22|3.359
08:36:24|3.359
08:36:25|3.3583
08:36:26|3.359
08:36:27|3.3591
08:36:29|3.3591
08:36:29|3.3624
08:36:30|3.3619
08:36:31|3.3619
08:36:32|3.3621
08:36:34|3.362
08:36:35|3.3617
08:36:35|3.36
08:36:36|3.3611
08:36:38|3.3611
08:36:38|3.3611
08:36:39|3.3611
08:36:40|3.3619
08:36:41|3.3619
08:36:43|3.3612
08:36:43|3.3587
08:36:44|3.3605
08:36:46|3.3605
08:36:48|3.3607
08:36:48|3.3603
08:36:49|3.3591
08:36:50|3.358
08:36:51|3.3571
08:36:52|3.3571
08:36:54|3.3571
08:36:54|3.3574
08:36:55|3.3562
08:36:56|3.3551
08:36:57|3.3548
08:36:58|3.3561
08:36:59|3.3564
08:37:00|3.3576
08:37:02|3.3567
08:37:02|3.3567
08:37:03|3.3574
08:37:04|3.3575
08:37:05|3.3581
08:37:06|3.3574
08:37:07|3.3574
08:37:08|3.3579
08:37:09|3.3581
08:37:10|3.3571
08:37:12|3.3576
08:37:13|3.3585
08:37:15|3.3577
08:37:17|3.3575
08:37:18|3.3575
08:37:20|3.3571
08:37:21|3.3567
08:37:22|3.3575
08:37:24|3.3593
08:37:26|3.3577
08:37:26|3.3577
08:37:27|3.3577
08:37:29|3.3577
08:37:30|3.3594
08:37:31|3.3594
08:37:32|3.3597
08:37:33|3.3599
08:37:34|3.36
08:37:35|3.3616
08:37:36|3.3615
08:37:37|3.361
08:37:38|3.3611
08:37:39|3.3616
08:37:40|3.3605
08:37:41|3.3597
08:37:42|3.3598
08:37:43|3.3589
08:37:44|3.3581
08:37:45|3.3603
08:37:46|3.3591
08:37:47|3.3592
08:37:48|3.3588
08:37:49|3.3588
08:37:50|3.3581
08:37:51|3.3581
08:37:52|3.3573
08:37:53|3.3573
08:37:55|3.3575
08:37:56|3.3575
08:37:57|3.3576
08:37:58|3.3576
08:37:59|3.3574
08:38:00|3.357
08:38:01|3.3572
08:38:02|3.3579
08:38:03|3.3579
08:38:04|3.3579
08:38:05|3.3579
08:38:06|3.358
08:38:07|3.3591
08:38:08|3.3591
08:38:09|3.3591
08:38:10|3.3595
08:38:11|3.3595
08:38:12|3.3605
08:38:13|3.3611
08:38:14|3.3608
08:38:15|3.3612
08:38:16|3.3599
08:38:18|3.36
08:38:19|3.36
08:38:20|3.3612
08:38:22|3.3603
08:38:23|3.3603
08:38:24|3.3612
08:38:24|3.3612
08:38:26|3.3624
08:38:28|3.3625
08:38:29|3.3622
08:38:29|3.3611
08:38:30|3.3611
08:38:32|3.3609
08:38:33|3.3597
08:38:33|3.359
08:38:35|3.359
08:38:37|3.3585
08:38:37|3.3585
08:38:38|3.3585
08:38:40|3.3587
08:38:40|3.3596
08:38:41|3.3596
08:38:43|3.361
08:38:44|3.3607
08:38:44|3.3606
08:38:46|3.359
08:38:47|3.359
08:38:47|3.3589
08:38:48|3.3587
08:38:49|3.3596
08:38:51|3.3586
08:38:51|3.3586
08:38:52|3.3591
08:38:53|3.359
08:38:54|3.359
08:38:57|3.3585
08:38:57|3.3585
08:38:58|3.3584
08:38:59|3.3585
08:39:00|3.3588
08:39:01|3.3588
08:39:02|3.3589
08:39:03|3.3591
08:39:04|3.3591
08:39:05|3.3591
08:39:06|3.3589
08:39:07|3.3589
08:39:08|3.3588
08:39:10|3.3586
08:39:11|3.3581
08:39:12|3.3581
08:39:13|3.3589
08:39:15|3.3591
08:39:16|3.3591
08:39:18|3.3604
08:39:19|3.3601
08:39:21|3.3588
08:39:23|3.3581
08:39:24|3.3581
08:39:25|3.3581
08:39:26|3.3586
08:39:27|3.3586
08:39:27|3.3586
08:39:29|3.359
08:39:29|3.359
08:39:31|3.3587
08:39:33|3.3581
08:39:34|3.3584
08:39:35|3.3584
08:39:37|3.3584
08:39:38|3.3584
08:39:39|3.3584
08:39:41|3.3584
08:39:42|3.3584
08:39:43|3.3586
08:39:44|3.3586
08:39:45|3.3586
08:39:46|3.3595
08:39:47|3.3594
08:39:48|3.3585
08:39:49|3.3583
08:39:50|3.3583
08:39:51|3.3583
08:39:52|3.3583
08:39:53|3.3583
08:39:54|3.3583
08:39:55|3.3587
08:39:56|3.3587
08:39:57|3.3593
08:39:58|3.3593
08:39:59|3.3593
08:40:00|3.3591
08:40:01|3.3586
08:40:02|3.3586
08:40:03|3.3586
08:40:04|3.3583
08:40:05|3.3563
08:40:06|3.3564
08:40:07|3.3559
08:40:08|3.3562
08:40:09|3.357
08:40:10|3.357
08:40:11|3.3567
08:40:12|3.3573
08:40:13|3.3562
08:40:14|3.3562
08:40:16|3.3562
08:40:18|3.3556
08:40:19|3.3544
08:40:21|3.3538
08:40:22|3.3541
08:40:23|3.3541
08:40:24|3.3537
08:40:26|3.3534
08:40:28|3.3534
08:40:29|3.3534
08:40:31|3.3535
08:40:32|3.3517
08:40:32|3.3529
08:40:33|3.3535
08:40:35|3.3538
08:40:36|3.3539
08:40:37|3.3538
08:40:38|3.3538
08:40:39|3.3538
08:40:40|3.3536
08:40:41|3.3523
08:40:42|3.3523
08:40:43|3.352
08:40:44|3.3529
08:40:45|3.3529
08:40:46|3.3524
08:40:48|3.3524
08:40:49|3.3524
08:40:50|3.3538
08:40:51|3.3549
08:40:52|3.3544
08:40:54|3.3544
08:40:54|3.3544
08:40:56|3.3545
08:40:57|3.354
08:40:57|3.3539
08:40:58|3.3533
08:40:59|3.3534
08:41:01|3.3534
08:41:02|3.3537
08:41:03|3.354
08:41:04|3.355
08:41:05|3.3549
08:41:06|3.3549
08:41:07|3.3555
08:41:07|3.3556
08:41:09|3.3556
08:41:09|3.3556
08:41:10|3.3556
08:41:12|3.3556
08:41:13|3.3558
08:41:14|3.3558
08:41:15|3.356
08:41:17|3.356
08:41:18|3.3553
08:41:20|3.3544
08:41:21|3.3544
08:41:22|3.3559
08:41:23|3.3563
08:41:23|3.3562
08:41:25|3.3565
08:41:26|3.3565
08:41:27|3.3563
08:41:28|3.3563
08:41:30|3.3563
08:41:31|3.357
08:41:32|3.3562
08:41:34|3.3561
08:41:35|3.3561
08:41:36|3.3559
08:41:37|3.3559
08:41:38|3.3559
08:41:39|3.3561
08:41:41|3.3561
08:41:42|3.3561
08:41:42|3.3553
08:41:44|3.3558
08:41:46|3.356
08:41:46|3.3555
08:41:47|3.3554
08:41:48|3.3562
08:41:49|3.3563
08:41:50|3.3567
08:41:51|3.3582
08:41:52|3.3575
08:41:53|3.3569
08:41:55|3.3558
08:41:56|3.3553
08:41:57|3.3543
08:41:59|3.3544
08:42:00|3.3542
08:42:01|3.3535
08:42:02|3.3533
08:42:04|3.3533
08:42:04|3.3533
08:42:05|3.3533
08:42:06|3.3534
08:42:07|3.3534
08:42:08|3.3536
08:42:09|3.3535
08:42:10|3.3535
08:42:11|3.3527
08:42:12|3.3527
08:42:13|3.3527
08:42:14|3.3527
08:42:15|3.3527
08:42:17|3.3524
08:42:19|3.3534
08:42:21|3.3532
08:42:23|3.3527
08:42:23|3.3527
08:42:24|3.3527
08:42:26|3.3526
08:42:27|3.354
08:42:29|3.3529
08:42:29|3.3528
08:42:31|3.3525
08:42:32|3.3525
08:42:33|3.3521
08:42:34|3.3521
08:42:35|3.3513
08:42:36|3.3511
08:42:37|3.3511
08:42:38|3.3491
08:42:39|3.3485
08:42:39|3.3485
08:42:41|3.3485
08:42:42|3.3485
08:42:43|3.3492
08:42:44|3.3485
08:42:45|3.3485
08:42:46|3.3497
08:42:47|3.3497
08:42:48|3.3484
08:42:49|3.3485
08:42:50|3.3479
08:42:51|3.348
08:42:52|3.3482
08:42:53|3.3482
08:42:54|3.3486
08:42:55|3.3486
08:42:56|3.3483
08:42:57|3.3466
08:42:58|3.3474
08:42:59|3.3474
08:43:00|3.3467
08:43:01|3.3467
08:43:02|3.3476
08:43:03|3.3489
08:43:04|3.349
08:43:05|3.3499
08:43:06|3.3509
08:43:07|3.3509
08:43:08|3.3519
08:43:09|3.3518
08:43:10|3.3518
08:43:11|3.3518
08:43:12|3.3513
08:43:13|3.3532
08:43:14|3.3534
08:43:15|3.3534
08:43:16|3.3535
08:43:17|3.3537
08:43:19|3.355
08:43:21|3.3543
08:43:23|3.352
08:43:23|3.352
08:43:24|3.3518
08:43:26|3.3518
08:43:27|3.3518
08:43:27|3.3508
08:43:29|3.3504
08:43:30|3.3505
08:43:31|3.3505
08:43:33|3.3508
08:43:34|3.35
08:43:36|3.35
08:43:36|3.3493
08:43:38|3.35
08:43:39|3.35
08:43:41|3.35
08:43:41|3.35
08:43:42|3.35
08:43:43|3.3508
08:43:44|3.3503
08:43:45|3.3503
08:43:46|3.3509
08:43:47|3.3501
08:43:49|3.3501
08:43:49|3.3501
08:43:50|3.3501
08:43:51|3.3501
08:43:52|3.3517
08:43:53|3.3517
08:43:54|3.3505
08:43:55|3.3506
08:43:56|3.3506
08:43:57|3.3506
08:43:58|3.3506
08:43:59|3.3514
08:44:01|3.3526
08:44:03|3.3528
08:44:04|3.3538
08:44:06|3.353
08:44:06|3.353
08:44:07|3.3531
08:44:09|3.3531
08:44:10|3.3525
08:44:11|3.3525
08:44:12|3.353
08:44:14|3.3528
08:44:14|3.3526
08:44:15|3.3526
08:44:16|3.3526
08:44:17|3.3525
08:44:19|3.3525
08:44:20|3.3509
08:44:22|3.3506
08:44:23|3.3506
08:44:24|3.3506
08:44:26|3.3503
08:44:27|3.3495
08:44:29|3.3495
08:44:30|3.3495
08:44:31|3.3495
08:44:32|3.3491
08:44:34|3.3495
08:44:35|3.3495
08:44:36|3.3495
08:44:37|3.3496
08:44:39|3.35
08:44:40|3.3499
08:44:41|3.3499
08:44:43|3.348
08:44:44|3.3475
08:44:45|3.3474
08:44:46|3.3474
08:44:47|3.3471
08:44:47|3.3471
08:44:49|3.3473
08:44:50|3.3468
08:44:51|3.3452
08:44:51|3.3451
08:44:54|3.3459
08:44:54|3.3459
08:44:56|3.3458
08:44:57|3.3465
08:44:57|3.3465
08:44:59|3.347
08:45:00|3.3471
08:45:01|3.3471
08:45:02|3.3471
08:45:03|3.3471
08:45:03|3.347
08:45:05|3.3471
08:45:06|3.3471
08:45:07|3.3488
08:45:08|3.3488
08:45:09|3.3492
08:45:10|3.3483
08:45:11|3.3483
08:45:13|3.3483
08:45:13|3.3485
08:45:14|3.3485
08:45:15|3.3483
08:45:16|3.3486
08:45:17|3.3486
08:45:18|3.3481
08:45:19|3.3465
08:45:21|3.3466
08:45:23|3.3466
08:45:24|3.3466
08:45:26|3.3455
08:45:27|3.3455
08:45:29|3.3454
08:45:30|3.3475
08:45:31|3.3475
08:45:32|3.3479
08:45:33|3.3479
08:45:35|3.3464
08:45:35|3.3464
08:45:36|3.3474
08:45:38|3.3474
08:45:39|3.3465
08:45:39|3.3464
08:45:40|3.3472
08:45:42|3.3473
08:45:42|3.3472
08:45:44|3.3472
08:45:44|3.3471
08:45:47|3.3468
08:45:47|3.3468
08:45:49|3.3475
08:45:50|3.3475
08:45:51|3.3475
08:45:52|3.3478
08:45:53|3.3478
08:45:54|3.3478
08:45:56|3.3481
08:45:56|3.3475
08:45:57|3.3475
08:45:58|3.3475
08:46:00|3.3474
08:46:01|3.3475
08:46:01|3.3475
08:46:02|3.3475
08:46:04|3.3478
08:46:05|3.3483
08:46:06|3.3482
08:46:07|3.3482
08:46:08|3.3482
08:46:09|3.3482
08:46:10|3.3485
08:46:11|3.3485
08:46:12|3.3485
08:46:13|3.3494
08:46:14|3.3494
08:46:15|3.3493
08:46:16|3.3493
08:46:17|3.3493
08:46:18|3.3493
08:46:19|3.3493
08:46:20|3.3493
08:46:22|3.3493
08:46:22|3.3493
08:46:25|3.3493
08:46:26|3.35
08:46:27|3.3496
08:46:29|3.3483
08:46:30|3.3483
08:46:31|3.3491
08:46:32|3.3491
08:46:34|3.3491
08:46:35|3.3489
08:46:36|3.3497
08:46:38|3.35
08:46:39|3.35
08:46:40|3.3515
08:46:41|3.3528
08:46:42|3.3508
08:46:43|3.3504
08:46:44|3.3508
08:46:45|3.3505
08:46:46|3.3506
08:46:47|3.35
08:46:47|3.35
08:46:49|3.3504
08:46:50|3.3504
08:46:51|3.3506
08:46:52|3.3506
08:46:52|3.3499
08:46:55|3.351
08:46:56|3.351
08:46:57|3.3511
08:46:58|3.3522
08:46:58|3.3516
08:46:59|3.3516
08:47:00|3.3528
08:47:01|3.3528
08:47:02|3.3519
08:47:03|3.3519
08:47:04|3.3516
08:47:06|3.352
08:47:07|3.3513
08:47:09|3.3491
08:47:10|3.3487
08:47:10|3.35
08:47:11|3.35
08:47:12|3.3498
08:47:13|3.3498
08:47:14|3.3499
08:47:15|3.3499
08:47:17|3.3499
08:47:17|3.3499
08:47:18|3.3526
08:47:20|3.3526
08:47:20|3.3521
08:47:22|3.3521
08:47:24|3.3525
08:47:25|3.3525
08:47:27|3.3521
08:47:29|3.3513
08:47:29|3.3513
08:47:30|3.3513
08:47:31|3.3512
08:47:32|3.3504
08:47:34|3.3504
08:47:34|3.3504
08:47:36|3.3501
08:47:36|3.3503
08:47:38|3.3503
08:47:39|3.3503
08:47:40|3.351
08:47:41|3.3512
08:47:42|3.3512
08:47:43|3.3512
08:47:44|3.3512
08:47:45|3.3512
08:47:47|3.3511
08:47:49|3.3495
08:47:50|3.3504
08:47:50|3.3504
08:47:51|3.3512
08:47:52|3.3512
08:47:53|3.3528
08:47:54|3.3522
08:47:55|3.3518
08:47:56|3.3518
08:47:57|3.3518
08:47:58|3.3518
08:47:59|3.3518
08:48:00|3.3519
08:48:01|3.3519
08:48:02|3.3513
08:48:03|3.3513
08:48:04|3.3513
08:48:06|3.3543
08:48:07|3.354
08:48:09|3.3535
08:48:10|3.3535
08:48:11|3.3537
08:48:12|3.3536
08:48:14|3.3519
08:48:14|3.3508
08:48:15|3.3508
08:48:16|3.3514
08:48:17|3.3516
08:48:19|3.3516
08:48:20|3.3516
08:48:21|3.3516
08:48:21|3.3516
08:48:22|3.352
08:48:24|3.3524
08:48:26|3.3531
08:48:28|3.3535
08:48:28|3.3528
08:48:31|3.3522
08:48:32|3.3515
08:48:33|3.3522
08:48:34|3.352
08:48:35|3.3524
08:48:36|3.3531
08:48:37|3.3531
08:48:38|3.3524
08:48:39|3.3518
08:48:40|3.3514
08:48:41|3.3514
08:48:42|3.3514
08:48:43|3.3514
08:48:44|3.3514
08:48:46|3.3526
08:48:47|3.3523
08:48:47|3.352
08:48:49|3.352
08:48:49|3.3524
08:48:50|3.3524
08:48:53|3.3526
08:48:53|3.353
08:48:54|3.3528
08:48:55|3.3518
08:48:56|3.3518
08:48:57|3.3518
08:48:59|3.3518
08:49:00|3.3517
08:49:00|3.3517
08:49:01|3.3514
08:49:02|3.3514
08:49:04|3.3514
08:49:04|3.3514
08:49:06|3.3514
08:49:06|3.3514
08:49:07|3.3509
08:49:09|3.3504
08:49:09|3.3509
08:49:12|3.3509
08:49:12|3.3508
08:49:13|3.3507
08:49:14|3.3507
08:49:15|3.3501
08:49:16|3.3492
08:49:17|3.3489
08:49:18|3.3487
08:49:19|3.3501
08:49:20|3.3503
08:49:21|3.3509
08:49:22|3.3508
08:49:24|3.3495
08:49:26|3.3495
08:49:28|3.3497
08:49:28|3.3501
08:49:29|3.3501
08:49:30|3.35
08:49:31|3.35
08:49:32|3.3501
08:49:34|3.3495
08:49:35|3.3495
08:49:36|3.3495
08:49:37|3.3495
08:49:38|3.3494
08:49:39|3.3484
08:49:41|3.3486
08:49:41|3.3483
08:49:42|3.3483
08:49:43|3.3467
08:49:45|3.3472
08:49:46|3.3469
08:49:47|3.3469
08:49:49|3.3467
08:49:49|3.3469
08:49:50|3.3467
08:49:51|3.3467
08:49:52|3.3467
08:49:53|3.3469
08:49:54|3.3469
08:49:55|3.3478
08:49:57|3.3478
08:49:57|3.3478
08:49:58|3.3479
08:49:59|3.3475
08:50:01|3.3472
08:50:02|3.3448
08:50:03|3.3451
08:50:04|3.3456
08:50:05|3.3457
08:50:06|3.3457
08:50:07|3.3459
08:50:08|3.3471
08:50:10|3.347
08:50:11|3.3472
08:50:12|3.3464
08:50:13|3.346
08:50:14|3.346
08:50:15|3.3463
08:50:16|3.3467
08:50:17|3.3467
08:50:18|3.347
08:50:19|3.347
08:50:20|3.3476
08:50:21|3.3477
08:50:22|3.3475
08:50:23|3.3475
08:50:24|3.3475
08:50:26|3.3476
08:50:27|3.3476
08:50:29|3.3485
08:50:30|3.3485
08:50:31|3.3485
08:50:33|3.3485
08:50:34|3.3483
08:50:34|3.3487
08:50:36|3.3499
08:50:36|3.3504
08:50:38|3.3498
08:50:39|3.3498
08:50:40|3.3498
08:50:41|3.3498
08:50:42|3.3499
08:50:43|3.3499
08:50:44|3.3499
08:50:45|3.3499
08:50:47|3.3548
08:50:49|3.354
08:50:50|3.3536
08:50:51|3.3536
08:50:52|3.3531
08:50:53|3.352
08:50:54|3.352
08:50:55|3.352
08:50:56|3.3524
08:50:57|3.3525
08:50:58|3.3525
08:50:59|3.3523
08:51:00|3.3519
08:51:02|3.3518
08:51:02|3.3518
08:51:03|3.3518
08:51:04|3.3518
08:51:05|3.3518
08:51:06|3.3518
08:51:07|3.351
08:51:08|3.3503
08:51:09|3.3499
08:51:10|3.35
08:51:11|3.3501
08:51:12|3.3501
08:51:13|3.3501
08:51:14|3.3503
08:51:16|3.3503
08:51:16|3.3503
08:51:17|3.3503
08:51:18|3.3499
08:51:19|3.3499
08:51:20|3.3499
08:51:21|3.3503
08:51:22|3.3503
08:51:23|3.3503
08:51:24|3.3503
08:51:26|3.3503
08:51:26|3.3503
08:51:29|3.3502
08:51:29|3.3503
08:51:31|3.3505
08:51:33|3.3509
08:51:34|3.3518
08:51:35|3.3518
08:51:36|3.3505
08:51:37|3.3504
08:51:37|3.3504
08:51:39|3.3503
08:51:40|3.3504
08:51:41|3.3504
08:51:41|3.3504
08:51:42|3.3503
08:51:44|3.3504
08:51:44|3.3504
08:51:46|3.3503
08:51:47|3.3503
08:51:47|3.3502
08:51:49|3.3502
08:51:49|3.3503
08:51:51|3.3501
08:51:52|3.3501
08:51:53|3.3501
08:51:54|3.3501
08:51:55|3.3501
08:51:56|3.3501
08:51:57|3.3501
08:51:57|3.3501
08:51:59|3.3501
08:52:01|3.3501
08:52:01|3.3501
08:52:02|3.3505
08:52:03|3.3511
08:52:04|3.3513
08:52:05|3.3511
08:52:06|3.3508
08:52:08|3.3508
08:52:08|3.3508
08:52:09|3.3508
08:52:11|3.3511
08:52:12|3.3511
08:52:14|3.3504
08:52:14|3.3504
08:52:15|3.3511
08:52:16|3.3503
08:52:17|3.3503
08:52:18|3.3492
08:52:20|3.3492
08:52:20|3.3492
08:52:21|3.3492
08:52:22|3.3492
08:52:24|3.3487
08:52:25|3.3487
08:52:26|3.3487
08:52:28|3.3487
08:52:30|3.349
08:52:31|3.3497
08:52:32|3.3507
08:52:33|3.3504
08:52:34|3.3504
08:52:35|3.3506
08:52:36|3.3506
08:52:37|3.3506
08:52:38|3.3507
08:52:39|3.3511
08:52:40|3.3511
08:52:41|3.3511
08:52:42|3.351
08:52:43|3.351
08:52:44|3.351
08:52:45|3.351
08:52:46|3.3509
08:52:47|3.3509
08:52:48|3.351
08:52:49|3.351
08:52:50|3.351
08:52:51|3.351
08:52:52|3.351
08:52:53|3.351
08:52:54|3.351
08:52:55|3.3513
08:52:56|3.3513
08:52:58|3.3513
08:52:58|3.3512
08:52:59|3.3525
08:53:01|3.3521
08:53:01|3.3521
08:53:03|3.3521
08:53:03|3.3521
08:53:04|3.3521
08:53:06|3.3517
08:53:07|3.3517
08:53:09|3.3517
08:53:09|3.353
08:53:11|3.3529
08:53:13|3.3523
08:53:13|3.3522
08:53:14|3.352
08:53:16|3.352
08:53:17|3.352
08:53:18|3.3518
08:53:19|3.3519
08:53:20|3.3519
08:53:21|3.3519
08:53:22|3.3519
08:53:23|3.3518
08:53:25|3.3518
08:53:27|3.3518
08:53:29|3.3518
08:53:30|3.3518
08:53:32|3.3516
08:53:32|3.3513
08:53:33|3.3497
08:53:35|3.3493
08:53:36|3.3493
08:53:37|3.3493
08:53:38|3.3505
08:53:39|3.3497
08:53:40|3.3507
08:53:42|3.3515
08:53:43|3.3515
08:53:44|3.3515
08:53:44|3.3515
08:53:46|3.3505
08:53:48|3.3505
08:53:48|3.3505
08:53:49|3.3505
08:53:50|3.3505
08:53:51|3.3505
08:53:52|3.3505
08:53:53|3.3505
08:53:54|3.3499
08:53:55|3.3499
08:53:56|3.3499
08:53:57|3.3499
08:53:58|3.3499
08:53:59|3.3499
08:54:00|3.3503
08:54:01|3.3503
08:54:03|3.3503
08:54:04|3.3503
08:54:05|3.3503
08:54:06|3.3503
08:54:07|3.3503
08:54:08|3.3503
08:54:10|3.3503
08:54:10|3.3518
08:54:12|3.3516
08:54:12|3.3514
08:54:14|3.3514
08:54:15|3.3503
08:54:15|3.35
08:54:16|3.3502
08:54:18|3.3502
08:54:19|3.3504
08:54:19|3.3504
08:54:21|3.3504
08:54:22|3.3504
08:54:23|3.3514
08:54:24|3.3514
08:54:24|3.3514
08:54:26|3.3514
08:54:26|3.3514
08:54:28|3.3514
08:54:30|3.351
08:54:31|3.3512
08:54:32|3.3512
08:54:34|3.3512
08:54:35|3.3512
08:54:36|3.3512
08:54:38|3.3512
08:54:38|3.3512
08:54:40|3.3512
08:54:42|3.3512
08:54:43|3.351
08:54:43|3.351
08:54:45|3.351
08:54:46|3.351
08:54:46|3.351
08:54:47|3.351
08:54:48|3.3506
08:54:49|3.3506
08:54:51|3.3499
08:54:51|3.3499
08:54:53|3.3499
08:54:53|3.3499
08:54:54|3.3489
08:54:55|3.3479
08:54:56|3.3477
08:54:57|3.3477
08:54:58|3.3478
08:54:59|3.3478
08:55:00|3.3478
08:55:02|3.3478
08:55:02|3.3478
08:55:05|3.3483
08:55:05|3.3485
08:55:06|3.3475
08:55:07|3.3472
08:55:08|3.3472
08:55:09|3.3472
08:55:10|3.3474
08:55:12|3.3474
08:55:12|3.3474
08:55:13|3.3474
08:55:14|3.3474
08:55:15|3.3468
08:55:17|3.3447
08:55:19|3.3451
08:55:20|3.3451
08:55:22|3.3448
08:55:22|3.3448
08:55:24|3.3448
08:55:24|3.3448
08:55:26|3.3448
08:55:26|3.3447
08:55:29|3.3447
08:55:30|3.3447
08:55:32|3.3437
08:55:34|3.3427
08:55:35|3.3427
08:55:36|3.3427
08:55:37|3.3425
08:55:38|3.3424
08:55:40|3.3426
08:55:41|3.3422
08:55:42|3.3447
08:55:43|3.3447
08:55:44|3.3447
08:55:45|3.3447
08:55:46|3.3442
08:55:47|3.3452
08:55:48|3.3458
08:55:49|3.3448
08:55:50|3.3431
08:55:51|3.3422
08:55:52|3.3424
08:55:53|3.3426
08:55:54|3.3428
08:55:55|3.343
08:55:56|3.343
08:55:57|3.3431
08:55:58|3.3431
08:55:59|3.3431
08:56:00|3.3431
08:56:01|3.3431
08:56:03|3.3432
08:56:03|3.3432
08:56:06|3.3416
08:56:06|3.3416
08:56:07|3.3416
08:56:09|3.3416
08:56:09|3.342
08:56:10|3.3426
08:56:11|3.343
08:56:13|3.3428
08:56:14|3.3429
08:56:15|3.3426
08:56:16|3.3426
08:56:17|3.3426
08:56:18|3.3431
08:56:19|3.344
08:56:20|3.344
08:56:21|3.344
08:56:22|3.343
08:56:24|3.3425
08:56:24|3.3417
08:56:26|3.34
08:56:27|3.3395
08:56:28|3.338
08:56:29|3.3396
08:56:30|3.3404
08:56:31|3.3403
08:56:32|3.3401
08:56:33|3.3397
08:56:35|3.3397
08:56:35|3.3397
08:56:36|3.3397
08:56:38|3.3397
08:56:40|3.3398
08:56:40|3.3404
08:56:42|3.3397
08:56:42|3.3399
08:56:44|3.3399
08:56:45|3.3404
08:56:46|3.3404
08:56:46|3.3404
08:56:47|3.3404
08:56:48|3.3404
08:56:49|3.3404
08:56:50|3.3404
08:56:52|3.3398
08:56:53|3.3398
08:56:53|3.3398
08:56:56|3.3398
08:56:56|3.3398
08:56:57|3.3398
08:56:58|3.3398
08:56:59|3.3398
08:57:00|3.3412
08:57:01|3.3412
08:57:02|3.3412
08:57:03|3.3405
08:57:05|3.3405
08:57:06|3.3416
08:57:07|3.3416
08:57:09|3.3413
08:57:10|3.3405
08:57:11|3.3405
08:57:12|3.3416
08:57:13|3.3415
08:57:14|3.3415
08:57:15|3.3411
08:57:16|3.3411
08:57:17|3.341
08:57:19|3.341
08:57:20|3.3416
08:57:21|3.3415
08:57:22|3.3399
08:57:23|3.3395
08:57:24|3.3395
08:57:25|3.34
08:57:26|3.34
08:57:27|3.3399
08:57:28|3.3399
08:57:29|3.3399
08:57:30|3.34
08:57:31|3.34
08:57:32|3.34
08:57:33|3.34
08:57:34|3.34
08:57:35|3.3378
08:57:37|3.3383
08:57:38|3.3382
08:57:40|3.3376
08:57:41|3.3376
08:57:42|3.3357
08:57:43|3.3357
08:57:44|3.3364
08:57:46|3.3365
08:57:46|3.3382
08:57:48|3.3372
08:57:49|3.3371
08:57:50|3.337
08:57:51|3.3369
08:57:51|3.3368
08:57:52|3.3365
08:57:53|3.336
08:57:55|3.3361
08:57:55|3.3365
08:57:57|3.3362
08:57:58|3.3363
08:58:00|3.3363
08:58:01|3.3363
08:58:03|3.3363
08:58:03|3.3363
08:58:04|3.3363
08:58:06|3.336
08:58:08|3.3359
08:58:09|3.3359
08:58:09|3.3344
08:58:11|3.3351
08:58:11|3.3363
08:58:12|3.336
08:58:13|3.3344
08:58:15|3.3342
08:58:16|3.3343
08:58:17|3.335
08:58:17|3.3351
08:58:18|3.3341
08:58:19|3.333
08:58:21|3.333
08:58:22|3.3329
08:58:23|3.3335
08:58:23|3.3302
08:58:25|3.3316
08:58:26|3.332
08:58:28|3.332
08:58:28|3.3308
08:58:29|3.33
08:58:30|3.3307
08:58:32|3.3308
08:58:33|3.33
08:58:34|3.3301
08:58:36|3.3307
08:58:38|3.3305
08:58:38|3.3271
08:58:41|3.3253
08:58:42|3.3239
08:58:43|3.3261
08:58:45|3.3256
08:58:45|3.3252
08:58:47|3.3251
08:58:48|3.3261
08:58:49|3.3271
08:58:50|3.3267
08:58:51|3.3266
08:58:52|3.3269
08:58:53|3.327
08:58:54|3.3274
08:58:56|3.3286
08:58:56|3.3286
08:58:57|3.3275
08:58:58|3.3275
08:58:59|3.329
08:59:00|3.329
08:59:01|3.3284
08:59:03|3.3284
08:59:04|3.3284
08:59:05|3.3292
08:59:06|3.3307
08:59:06|3.3301
08:59:07|3.3301
08:59:10|3.3295
08:59:11|3.3284
08:59:11|3.3281
08:59:12|3.3273
08:59:13|3.3273
08:59:14|3.327
08:59:15|3.3267
08:59:17|3.3272
08:59:17|3.3272
08:59:18|3.3272
08:59:19|3.327
08:59:21|3.3264
08:59:21|3.3263
08:59:22|3.3267
08:59:23|3.327
08:59:24|3.3267
08:59:25|3.3264
08:59:26|3.3263
08:59:27|3.3264
08:59:28|3.3264
08:59:29|3.3264
08:59:30|3.3259
08:59:32|3.3255
08:59:33|3.3255
08:59:35|3.3251
08:59:36|3.3256
08:59:37|3.3261
08:59:38|3.3258
08:59:39|3.3258
08:59:41|3.3256
08:59:42|3.3256
08:59:43|3.3256
08:59:45|3.3257
08:59:45|3.3268
08:59:46|3.3268
08:59:47|3.3268
08:59:48|3.3268
08:59:50|3.327
08:59:50|3.327
08:59:52|3.3281
08:59:54|3.3281
08:59:54|3.3281
08:59:55|3.3293
08:59:57|3.3297
08:59:57|3.3299
08:59:59|3.3307
09:00:00|3.3326
09:00:00|3.3335
09:00:01|3.3335
09:00:02|3.3323
09:00:04|3.3325
09:00:05|3.3324
09:00:07|3.3312
09:00:09|3.3308
09:00:10|3.3304
09:00:11|3.3283
09:00:12|3.3296
09:00:12|3.3296
09:00:14|3.3304
09:00:15|3.3301
09:00:16|3.3287
09:00:17|3.3283
09:00:18|3.3283
09:00:19|3.328
09:00:20|3.328
09:00:21|3.328
09:00:22|3.3275
09:00:23|3.3261
09:00:24|3.3261
09:00:25|3.3267
09:00:26|3.3256
09:00:27|3.3256
09:00:28|3.326
09:00:30|3.3252
09:00:31|3.3251
09:00:32|3.3251
09:00:32|3.3251
09:00:34|3.3251
09:00:36|3.3237
09:00:36|3.3235
09:00:38|3.3241
09:00:39|3.3241
09:00:40|3.3243
09:00:42|3.3243
09:00:44|3.3243
09:00:44|3.3243
09:00:46|3.324
09:00:47|3.324
09:00:48|3.3234
09:00:49|3.3244
09:00:50|3.3239
09:00:51|3.3241
09:00:52|3.3241
09:00:54|3.3222
09:00:55|3.324
09:00:56|3.3264
09:00:58|3.3268
09:00:59|3.3267
09:01:00|3.3271
09:01:01|3.3273
09:01:02|3.3275
09:01:03|3.3277
09:01:04|3.3306
09:01:05|3.3308
09:01:06|3.3308
09:01:07|3.3307
09:01:07|3.3314
09:01:09|3.3317
09:01:10|3.3305
09:01:11|3.3305
09:01:13|3.3317
09:01:13|3.3312
09:01:15|3.331
09:01:16|3.331
09:01:17|3.3313
09:01:19|3.3318
09:01:20|3.3318
09:01:21|3.331
09:01:22|3.331
09:01:23|3.3312
09:01:24|3.3309
09:01:24|3.3326
09:01:25|3.3326
09:01:27|3.3328
09:01:27|3.3336
09:01:29|3.3341
09:01:29|3.3341
09:01:31|3.3338
09:01:32|3.3338
09:01:33|3.334
09:01:34|3.334
09:01:36|3.334
09:01:38|3.3324
09:01:40|3.3329
09:01:40|3.3329
09:01:41|3.3329
09:01:42|3.3325
09:01:43|3.333
09:01:44|3.3325
09:01:46|3.3323
09:01:47|3.3317
09:01:48|3.3317
09:01:50|3.3317
09:01:51|3.3312
09:01:52|3.3295
09:01:54|3.3287
09:01:54|3.3287
09:01:56|3.3287
09:01:57|3.3303
09:01:58|3.3313
09:01:59|3.3315
09:02:00|3.3315
09:02:01|3.3315
09:02:02|3.3316
09:02:03|3.3327
09:02:04|3.3327
09:02:05|3.3327
09:02:06|3.3332
09:02:07|3.3332
09:02:08|3.3335
09:02:09|3.3328
09:02:11|3.3324
09:02:11|3.3323
09:02:12|3.3323
09:02:13|3.3322
09:02:15|3.3316
09:02:16|3.3316
09:02:17|3.3314
09:02:17|3.3294
09:02:20|3.3296
09:02:20|3.3296
09:02:21|3.3296
09:02:23|3.3296
09:02:24|3.3297
09:02:24|3.3296
09:02:25|3.3285
09:02:26|3.3286
09:02:27|3.3282
09:02:28|3.3285
09:02:29|3.3285
09:02:30|3.3285
09:02:31|3.3285
09:02:32|3.3283
09:02:33|3.3277
09:02:34|3.3281
09:02:35|3.328
09:02:37|3.328
09:02:38|3.328
09:02:39|3.329
09:02:40|3.3287
09:02:41|3.3287
09:02:42|3.3287
09:02:43|3.3282
09:02:44|3.3279
09:02:45|3.3279
09:02:46|3.3262
09:02:47|3.3263
09:02:49|3.3263
09:02:50|3.3261
09:02:51|3.3255
09:02:51|3.3261
09:02:52|3.3261
09:02:53|3.3263
09:02:55|3.3262
09:02:56|3.3263
09:02:56|3.3263
09:02:57|3.3263
09:02:58|3.3261
09:03:00|3.3247
09:03:02|3.3241
09:03:02|3.3246
09:03:04|3.3251
09:03:06|3.3256
09:03:07|3.3256
09:03:08|3.3256
09:03:09|3.3256
09:03:10|3.3256
09:03:11|3.3275
09:03:12|3.3275
09:03:13|3.3282
09:03:14|3.3281
09:03:15|3.3275
09:03:16|3.3273
09:03:17|3.3272
09:03:19|3.3269
09:03:20|3.3262
09:03:21|3.3255
09:03:22|3.3244
09:03:23|3.3241
09:03:24|3.3233
09:03:26|3.3217
09:03:27|3.3215
09:03:28|3.3233
09:03:28|3.3233
09:03:30|3.3231
09:03:30|3.3231
09:03:31|3.323
09:03:33|3.323
09:03:34|3.3228
09:03:34|3.3226
09:03:35|3.3225
09:03:37|3.3225
09:03:39|3.3205
09:03:40|3.32
09:03:42|3.3207
09:03:44|3.3219
09:03:46|3.3201
09:03:46|3.3201
09:03:47|3.3203
09:03:48|3.32
09:03:50|3.32
09:03:51|3.3202
09:03:52|3.3202
09:03:53|3.3201
09:03:55|3.3202
09:03:56|3.3202
09:03:57|3.3205
09:03:58|3.3207
09:03:59|3.3206
09:03:59|3.32
09:04:01|3.32
09:04:02|3.32
09:04:02|3.3209
09:04:04|3.3221
09:04:05|3.3206
09:04:06|3.32
09:04:07|3.3205
09:04:09|3.32
09:04:10|3.3204
09:04:11|3.3201
09:04:12|3.3212
09:04:13|3.3212
09:04:14|3.3201
09:04:15|3.3209
09:04:16|3.3202
09:04:18|3.3202
09:04:19|3.3203
09:04:21|3.3203
09:04:21|3.3202
09:04:23|3.3205
09:04:23|3.321
09:04:24|3.321
09:04:25|3.3201
09:04:26|3.3201
09:04:27|3.3201
09:04:29|3.3192
09:04:29|3.3186
09:04:30|3.3185
09:04:31|3.3181
09:04:32|3.317
09:04:33|3.3171
09:04:34|3.317
09:04:35|3.3184
09:04:36|3.3189
09:04:37|3.3196
09:04:38|3.3195
09:04:40|3.3195
09:04:41|3.3195
09:04:43|3.3195
09:04:43|3.3196
09:04:44|3.3196
09:04:46|3.319
09:04:46|3.3201
09:04:47|3.3201
09:04:49|3.3208
09:04:49|3.3206
09:04:50|3.3206
09:04:51|3.3202
09:04:53|3.3201
09:04:54|3.3201
09:04:55|3.3205
09:04:57|3.3194
09:04:57|3.3194
09:04:59|3.3193
09:05:00|3.3193
09:05:01|3.3186
09:05:02|3.3188
09:05:03|3.3188
09:05:03|3.3188
09:05:05|3.3188
09:05:06|3.319
09:05:07|3.319
09:05:08|3.319
09:05:09|3.3173
09:05:11|3.3165
09:05:12|3.316
09:05:13|3.316
09:05:14|3.3153
09:05:16|3.3153
09:05:16|3.3152
09:05:17|3.3152
09:05:18|3.3157
09:05:19|3.3157
09:05:20|3.3145
09:05:21|3.3144
09:05:22|3.3144
09:05:24|3.314
09:05:24|3.314
09:05:25|3.314
09:05:26|3.314
09:05:27|3.3133
09:05:29|3.3132
09:05:29|3.3131
09:05:31|3.3125
09:05:31|3.3127
09:05:32|3.3131
09:05:33|3.3134
09:05:35|3.3131
09:05:36|3.3143
09:05:37|3.3146
09:05:38|3.3148
09:05:39|3.315
09:05:40|3.315
09:05:42|3.3149
09:05:44|3.3146
09:05:44|3.3146
09:05:45|3.3149
09:05:46|3.3147
09:05:47|3.3147
09:05:48|3.3147
09:05:49|3.3144
09:05:50|3.3149
09:05:52|3.3149
09:05:54|3.3149
09:05:55|3.3148
09:05:56|3.3146
09:05:57|3.3142
09:05:58|3.3142
09:05:59|3.3142
09:06:00|3.3142
09:06:01|3.3142
09:06:02|3.3141
09:06:03|3.3131
09:06:04|3.3131
09:06:05|3.3136
09:06:06|3.3136
09:06:07|3.3144
09:06:08|3.3157
09:06:09|3.3145
09:06:10|3.3146
09:06:11|3.3146
09:06:12|3.3144
09:06:14|3.3149
09:06:15|3.3145
09:06:16|3.3145
09:06:17|3.3145
09:06:18|3.3145
09:06:19|3.3145
09:06:19|3.3144
09:06:21|3.3156
09:06:22|3.3152
09:06:23|3.3165
09:06:24|3.3166
09:06:25|3.3168
09:06:27|3.3163
09:06:28|3.3155
09:06:29|3.3155
09:06:30|3.3155
09:06:31|3.3144
09:06:33|3.3152
09:06:33|3.3143
09:06:35|3.3143
09:06:36|3.3144
09:06:37|3.3144
09:06:38|3.3141
09:06:40|3.3135
09:06:40|3.3136
09:06:43|3.314
09:06:44|3.3141
09:06:45|3.3149
09:06:47|3.3149
09:06:48|3.3146
09:06:49|3.3138
09:06:49|3.3132
09:06:52|3.3135
09:06:53|3.3135
09:06:54|3.3131
09:06:55|3.3131
09:06:56|3.3142
09:06:57|3.3136
09:06:59|3.313
09:06:59|3.313
09:07:00|3.313
09:07:01|3.3141
09:07:02|3.3142
09:07:03|3.3149
09:07:04|3.3164
09:07:05|3.3165
09:07:06|3.3165
09:07:07|3.3164
09:07:09|3.317
09:07:11|3.3159
09:07:13|3.3155
09:07:13|3.3161
09:07:14|3.3161
09:07:16|3.3161
09:07:17|3.3168
09:07:18|3.3169
09:07:19|3.3178
09:07:20|3.3186
09:07:20|3.3186
09:07:22|3.3189
09:07:22|3.3209
09:07:24|3.3203
09:07:25|3.3195
09:07:26|3.3195
09:07:27|3.3196
09:07:28|3.3215
09:07:29|3.3218
09:07:30|3.3226
09:07:31|3.3228
09:07:32|3.3228
09:07:34|3.3232
09:07:36|3.3224
09:07:36|3.3228
09:07:37|3.3231
09:07:38|3.323
09:07:39|3.323
09:07:41|3.323
09:07:43|3.3205
09:07:44|3.3207
09:07:45|3.3223
09:07:46|3.3223
09:07:48|3.3208
09:07:49|3.3203
09:07:50|3.3203
09:07:51|3.3209
09:07:52|3.3208
09:07:53|3.3206
09:07:54|3.3206
09:07:55|3.3206
09:07:56|3.3206
09:07:57|3.3205
09:07:58|3.3207
09:07:59|3.3207
09:08:00|3.3207
09:08:01|3.3207
09:08:02|3.3207
09:08:03|3.3207
09:08:04|3.32
09:08:05|3.32
09:08:06|3.32
09:08:07|3.3211
09:08:08|3.3211
09:08:09|3.3219
09:08:11|3.3229
09:08:12|3.3229
09:08:13|3.3227
09:08:15|3.3235
09:08:15|3.3234
09:08:16|3.3227
09:08:17|3.3227
09:08:18|3.3225
09:08:20|3.322
09:08:20|3.3222
09:08:22|3.3222
09:08:23|3.3222
09:08:25|3.3227
09:08:26|3.3233
09:08:27|3.3224
09:08:27|3.3222
09:08:30|3.3223
09:08:30|3.3222
09:08:32|3.3208
09:08:32|3.3211
09:08:33|3.3211
09:08:35|3.3221
09:08:36|3.3235
09:08:37|3.3236
09:08:38|3.3236
09:08:39|3.323
09:08:40|3.323
09:08:41|3.323
09:08:43|3.3228
09:08:43|3.3228
09:08:44|3.3237
09:08:46|3.3237
09:08:48|3.3237
09:08:48|3.3235
09:08:50|3.3234
09:08:51|3.323
09:08:53|3.3227
09:08:54|3.3228
09:08:55|3.3227
09:08:56|3.3227
09:08:57|3.323
09:08:57|3.3225
09:08:59|3.3223
09:08:59|3.3222
09:09:02|3.3222
09:09:02|3.3223
09:09:03|3.3223
09:09:05|3.3209
09:09:05|3.3209
09:09:07|3.321
09:09:08|3.321
09:09:09|3.321
09:09:10|3.323
09:09:11|3.323
09:09:13|3.323
09:09:13|3.3233
09:09:15|3.3233
09:09:17|3.3233
09:09:17|3.3219
09:09:19|3.3219
09:09:20|3.3224
09:09:22|3.3224
09:09:22|3.3221
09:09:23|3.3209
09:09:24|3.3209
09:09:25|3.3201
09:09:26|3.3201
09:09:27|3.3205
09:09:28|3.3212
09:09:29|3.3205
09:09:30|3.3205
09:09:31|3.3205
09:09:32|3.3205
09:09:34|3.3205
09:09:34|3.3214
09:09:35|3.3209
09:09:36|3.3205
09:09:37|3.3201
09:09:38|3.3201
09:09:39|3.3201
09:09:40|3.3204
09:09:41|3.3205
09:09:42|3.3205
09:09:44|3.3209
09:09:46|3.3209
09:09:47|3.3214
09:09:49|3.3214
09:09:50|3.3214
09:09:52|3.3214
09:09:52|3.3217
09:09:54|3.3218
09:09:54|3.3218
09:09:56|3.3228
09:09:56|3.3229
09:09:57|3.3237
09:09:59|3.3237
09:10:00|3.3234
09:10:01|3.3231
09:10:02|3.3231
09:10:04|3.3225
09:10:05|3.3228
09:10:05|3.3228
09:10:08|3.3232
09:10:08|3.3224
09:10:10|3.3235
09:10:11|3.3235
09:10:12|3.3229
09:10:13|3.3229
09:10:14|3.3229
09:10:15|3.3229
09:10:16|3.3226
09:10:17|3.3226
09:10:19|3.3229
09:10:20|3.3216
09:10:21|3.3212
09:10:22|3.3203
09:10:22|3.3202
09:10:24|3.3194
09:10:24|3.32
09:10:25|3.3213
09:10:27|3.3213
09:10:28|3.3213
09:10:29|3.3213
09:10:30|3.3205
09:10:31|3.3205
09:10:32|3.319
09:10:33|3.319
09:10:34|3.3186
09:10:35|3.3174
09:10:36|3.3174
09:10:36|3.3174
09:10:38|3.3174
09:10:39|3.3178
09:10:39|3.3178
09:10:41|3.3181
09:10:41|3.3193
09:10:43|3.3187
09:10:44|3.3182
09:10:45|3.3182
09:10:46|3.3188
09:10:47|3.3188
09:10:48|3.3188
09:10:49|3.3181
09:10:51|3.318
09:10:51|3.3171
09:10:52|3.3171
09:10:54|3.3179
09:10:54|3.3178
09:10:57|3.3177
09:10:57|3.3174
09:10:58|3.3174
09:10:59|3.3171
09:11:00|3.3174
09:11:01|3.3177
09:11:02|3.318
09:11:03|3.318
09:11:05|3.3179
09:11:07|3.3176
09:11:07|3.3175
09:11:08|3.3175
09:11:10|3.3175
09:11:11|3.3174
09:11:12|3.3174
09:11:14|3.3174
09:11:14|3.3174
09:11:15|3.3179
09:11:16|3.3179
09:11:19|3.3177
09:11:20|3.3186
09:11:21|3.3199
09:11:22|3.3198
09:11:23|3.3198
09:11:24|3.3187
09:11:25|3.3187
09:11:26|3.3188
09:11:27|3.3188
09:11:28|3.3187
09:11:30|3.3187
09:11:30|3.3187
09:11:32|3.3187
09:11:32|3.3187
09:11:35|3.3192
09:11:36|3.3191
09:11:36|3.3191
09:11:37|3.3191
09:11:38|3.3191
09:11:40|3.3191
09:11:40|3.319
09:11:41|3.319
09:11:43|3.32
09:11:44|3.319
09:11:45|3.319
09:11:45|3.319
09:11:46|3.319
09:11:48|3.321
09:11:48|3.321
09:11:49|3.3207
09:11:50|3.3208
09:11:53|3.3208
09:11:53|3.3202
09:11:55|3.3202
09:11:56|3.3202
09:11:56|3.3203
09:11:58|3.3203
09:11:58|3.3203
09:11:59|3.321
09:12:01|3.3214
09:12:03|3.3206
09:12:04|3.3201
09:12:04|3.3193
09:12:06|3.3193
09:12:07|3.3196
09:12:08|3.3201
09:12:09|3.3202
09:12:10|3.3202
09:12:11|3.3199
09:12:12|3.3199
09:12:13|3.3199
09:12:14|3.3199
09:12:15|3.3199
09:12:16|3.3196
09:12:18|3.3191
09:12:20|3.3191
09:12:20|3.3187
09:12:21|3.3187
09:12:23|3.3187
09:12:23|3.3188
09:12:25|3.3188
09:12:26|3.3182
09:12:27|3.3181
09:12:29|3.3182
09:12:30|3.317
09:12:31|3.3175
09:12:32|3.3175
09:12:33|3.3175
09:12:34|3.3168
09:12:35|3.3168
09:12:36|3.3168
09:12:37|3.3169
09:12:38|3.3172
09:12:39|3.3172
09:12:40|3.3172
09:12:41|3.3172
09:12:42|3.3172
09:12:43|3.3172
09:12:44|3.3177
09:12:45|3.3178
09:12:46|3.3178
09:12:47|3.3178
09:12:48|3.3178
09:12:49|3.3188
09:12:50|3.3198
09:12:51|3.3199
09:12:52|3.3199
09:12:53|3.32
09:12:54|3.319
09:12:56|3.319
09:12:57|3.319
09:12:58|3.319
09:12:58|3.319
09:12:59|3.319
09:13:00|3.319
09:13:01|3.3207
09:13:03|3.3231
09:13:03|3.322
09:13:06|3.322
09:13:06|3.3207
09:13:07|3.3203
09:13:08|3.3207
09:13:10|3.3207
09:13:11|3.3207
09:13:12|3.3221
09:13:13|3.3221
09:13:14|3.3221
09:13:16|3.3221
09:13:17|3.3228
09:13:18|3.3231
09:13:18|3.3231
09:13:20|3.3231
09:13:21|3.3231
09:13:22|3.3231
09:13:23|3.3231
09:13:24|3.3231
09:13:25|3.3242
09:13:27|3.3242
09:13:27|3.3242
09:13:29|3.3226
09:13:30|3.3243
09:13:31|3.3243
09:13:32|3.3243
09:13:33|3.326
09:13:34|3.3241
09:13:35|3.3241
09:13:36|3.3241
09:13:37|3.3241
09:13:38|3.3247
09:13:39|3.3243
09:13:40|3.3233
09:13:41|3.3233
09:13:42|3.3233
09:13:43|3.3234
09:13:44|3.3234
09:13:45|3.3233
09:13:46|3.3232
09:13:48|3.3221
09:13:50|3.3216
09:13:50|3.3221
09:13:51|3.3223
09:13:52|3.3223
09:13:53|3.3223
09:13:54|3.3229
09:13:56|3.3229
09:13:58|3.323
09:13:58|3.3241
09:13:59|3.3241
09:14:00|3.3241
09:14:01|3.3244
09:14:02|3.3237
09:14:03|3.3235
09:14:04|3.3235
09:14:05|3.3244
09:14:06|3.3245
09:14:07|3.324
09:14:09|3.3237
09:14:11|3.3235
09:14:12|3.3235
09:14:13|3.3238
09:14:13|3.3238
09:14:15|3.3238
09:14:16|3.3243
09:14:17|3.3243
09:14:18|3.3242
09:14:19|3.3242
09:14:20|3.3242
09:14:21|3.3242
09:14:22|3.3246
09:14:23|3.3248
09:14:25|3.3251
09:14:26|3.325
09:14:28|3.325
09:14:28|3.3253
09:14:29|3.3253
09:14:31|3.3279
09:14:31|3.3271
09:14:33|3.3287
09:14:34|3.3286
09:14:35|3.3266
09:14:36|3.3271
09:14:37|3.3271
09:14:38|3.3271
09:14:39|3.326
09:14:40|3.326
09:14:41|3.325
09:14:42|3.3252
09:14:44|3.3252
09:14:45|3.3245
09:14:45|3.3245
09:14:46|3.3242
09:14:47|3.3249
09:14:48|3.3249
09:14:49|3.3249
09:14:50|3.3249
09:14:52|3.3267
09:14:53|3.3267
09:14:54|3.3267
09:14:54|3.3266
09:14:56|3.3266
09:14:57|3.3266
09:14:58|3.3266
09:14:58|3.3263
09:15:00|3.3266
09:15:02|3.3266
09:15:02|3.3266
09:15:04|3.3266
09:15:05|3.3266
09:15:05|3.3267
09:15:07|3.3283
09:15:08|3.3282
09:15:10|3.3282
09:15:10|3.3279
09:15:12|3.3279
09:15:12|3.3275
09:15:13|3.3275
09:15:15|3.3275
09:15:16|3.3286
09:15:17|3.3291
09:15:19|3.3285
09:15:20|3.3284
09:15:21|3.3283
09:15:22|3.3277
09:15:23|3.3272
09:15:24|3.3265
09:15:25|3.3265
09:15:25|3.3265
09:15:26|3.327
09:15:28|3.3275
09:15:28|3.3279
09:15:29|3.3278
09:15:31|3.3278
09:15:31|3.3289
09:15:34|3.3289
09:15:35|3.3289
09:15:35|3.3285
09:15:36|3.3285
09:15:37|3.3288
09:15:38|3.3288
09:15:39|3.3289
09:15:41|3.3287
09:15:41|3.3287
09:15:43|3.3287
09:15:44|3.3291
09:15:45|3.3294
09:15:46|3.3294
09:15:47|3.3294
09:15:48|3.33
09:15:49|3.33
09:15:50|3.33
09:15:51|3.3303
09:15:52|3.3296
09:15:53|3.3297
09:15:54|3.3306
09:15:55|3.3303
09:15:56|3.3294
09:15:57|3.3289
09:15:58|3.3289
09:15:59|3.3273
09:16:00|3.3275
09:16:01|3.3294
09:16:02|3.3288
09:16:03|3.3286
09:16:04|3.3281
09:16:05|3.3281
09:16:07|3.3281
09:16:08|3.3281
09:16:08|3.3301
09:16:09|3.3296
09:16:11|3.3291
09:16:12|3.3292
09:16:12|3.3291
09:16:14|3.3278
09:16:16|3.3269
09:16:16|3.326
09:16:17|3.3259
09:16:18|3.3251
09:16:19|3.3242
09:16:21|3.3241
09:16:21|3.3242
09:16:22|3.3251
09:16:23|3.3251
09:16:25|3.3258
09:16:25|3.3255
09:16:27|3.3255
09:16:27|3.3255
09:16:29|3.3255
09:16:30|3.3268
09:16:31|3.3281
09:16:32|3.3281
09:16:34|3.3273
09:16:35|3.3273
09:16:36|3.3273
09:16:37|3.3263
09:16:38|3.3261
09:16:39|3.3256
09:16:40|3.3266
09:16:41|3.3267
09:16:42|3.3268
09:16:43|3.3275
09:16:44|3.3275
09:16:45|3.3281
09:16:46|3.3281
09:16:47|3.3279
09:16:48|3.3276
09:16:49|3.3276
09:16:50|3.3258
09:16:51|3.326
09:16:52|3.326
09:16:53|3.326
09:16:55|3.326
09:16:55|3.3258
09:16:56|3.325
09:16:57|3.3248
09:16:58|3.3246
09:17:00|3.3247
09:17:01|3.3244
09:17:02|3.3235
09:17:03|3.3235
09:17:03|3.3235
09:17:06|3.3235
09:17:07|3.3243
09:17:07|3.3243
09:17:08|3.3244
09:17:09|3.3247
09:17:10|3.3248
09:17:11|3.3249
09:17:12|3.3258
09:17:13|3.3255
09:17:14|3.3249
09:17:15|3.3243
09:17:16|3.3239
09:17:17|3.3229
09:17:18|3.3224
09:17:19|3.3224
09:17:21|3.3225
09:17:22|3.3235
09:17:23|3.3235
09:17:24|3.323
09:17:25|3.323
09:17:26|3.323
09:17:27|3.3225
09:17:28|3.3226
09:17:29|3.3225
09:17:30|3.3225
09:17:31|3.3225
09:17:33|3.3202
09:17:34|3.3202
09:17:34|3.3201
09:17:36|3.3202
09:17:36|3.3201
09:17:37|3.3201
09:17:39|3.3204
09:17:40|3.3204
09:17:41|3.3207
09:17:42|3.3207
09:17:43|3.3205
09:17:43|3.3206
09:17:45|3.3206
09:17:46|3.3206
09:17:46|3.3185
09:17:47|3.3185
09:17:49|3.3185
09:17:49|3.318
09:17:50|3.3179
09:17:51|3.318
09:17:53|3.3193
09:17:54|3.3193
09:17:55|3.3184
09:17:55|3.3185
09:17:57|3.3185
09:17:59|3.316
09:18:00|3.3159
09:18:00|3.3159
09:18:01|3.3152
09:18:03|3.3134
09:18:04|3.3151
09:18:06|3.3157
09:18:07|3.3152
09:18:07|3.3152
09:18:09|3.3152
09:18:10|3.3152
09:18:11|3.3152
09:18:12|3.3143
09:18:12|3.3143
09:18:14|3.3135
09:18:15|3.3135
09:18:16|3.3135
09:18:17|3.3135
09:18:18|3.3135
09:18:19|3.3135
09:18:20|3.314
09:18:21|3.3157
09:18:23|3.3152
09:18:24|3.3144
09:18:25|3.3144
09:18:25|3.3135
09:18:26|3.3139
09:18:28|3.3151
09:18:29|3.3166
09:18:30|3.317
09:18:30|3.317
09:18:31|3.3172
09:18:34|3.3171
09:18:34|3.3172
09:18:35|3.3165
09:18:37|3.3158
09:18:37|3.3159
09:18:38|3.3159
09:18:39|3.3159
09:18:40|3.3158
09:18:41|3.3163
09:18:43|3.3163
09:18:43|3.3167
09:18:44|3.3167
09:18:45|3.3167
09:18:47|3.3167
09:18:48|3.3167
09:18:49|3.3167
09:18:50|3.3171
09:18:51|3.3171
09:18:52|3.3169
09:18:54|3.3168
09:18:54|3.3169
09:18:56|3.3168
09:18:58|3.3168
09:18:58|3.3168
09:18:59|3.318
09:19:00|3.3178
09:19:02|3.3179
09:19:02|3.3179
09:19:03|3.3178
09:19:05|3.3178
09:19:06|3.3189
09:19:08|3.3192
09:19:09|3.3183
09:19:09|3.3183
09:19:11|3.3174
09:19:12|3.3169
09:19:13|3.317
09:19:14|3.317
09:19:15|3.3169
09:19:16|3.3169
09:19:17|3.317
09:19:18|3.3182
09:19:19|3.3183
09:19:20|3.3183
09:19:21|3.3183
09:19:22|3.3183
09:19:23|3.3183
09:19:24|3.3183
09:19:25|3.3183
09:19:26|3.3182
09:19:28|3.3182
09:19:28|3.319
09:19:29|3.319
09:19:30|3.319
09:19:31|3.319
09:19:32|3.319
09:19:33|3.3188
09:19:36|3.3188
09:19:36|3.3188
09:19:37|3.3188
09:19:38|3.3188
09:19:39|3.3196
09:19:40|3.32
09:19:41|3.3218
09:19:42|3.3221
09:19:43|3.3221
09:19:44|3.322
09:19:45|3.3213
09:19:46|3.3213
09:19:47|3.3212
09:19:48|3.3212
09:19:49|3.321
09:19:50|3.321
09:19:51|3.321
09:19:52|3.321
09:19:54|3.3208
09:19:56|3.3208
09:19:56|3.3208
09:19:57|3.3207
09:19:58|3.3207
09:20:00|3.3207
09:20:00|3.3199
09:20:01|3.3199
09:20:03|3.3206
09:20:04|3.3206
09:20:05|3.3206
09:20:06|3.3206
09:20:07|3.3193
09:20:09|3.3191
09:20:09|3.3202
09:20:10|3.32
09:20:11|3.319
09:20:12|3.3189
09:20:13|3.3189
09:20:16|3.3195
09:20:17|3.3198
09:20:18|3.3207
09:20:19|3.3207
09:20:19|3.3207
09:20:20|3.3207
09:20:21|3.3213
09:20:22|3.3211
09:20:24|3.3223
09:20:24|3.3223
09:20:26|3.3223
09:20:26|3.3217
09:20:29|3.3216
09:20:29|3.3216
09:20:30|3.3218
09:20:31|3.322
09:20:32|3.322
09:20:33|3.322
09:20:35|3.3213
09:20:36|3.3214
09:20:37|3.3214
09:20:38|3.3214
09:20:39|3.322
09:20:40|3.3233
09:20:41|3.3234
09:20:42|3.3235
09:20:43|3.3234
09:20:44|3.3234
09:20:45|3.3235
09:20:46|3.3235
09:20:47|3.3234
09:20:48|3.3233
09:20:49|3.3231
09:20:50|3.3231
09:20:51|3.3232
09:20:52|3.323
09:20:53|3.3233
09:20:54|3.3233
09:20:56|3.3236
09:20:56|3.3236
09:20:57|3.3232
09:20:59|3.3241
09:20:59|3.3248
09:21:01|3.325
09:21:01|3.3249
09:21:02|3.3249
09:21:04|3.3248
09:21:05|3.3249
09:21:06|3.3249
09:21:07|3.3249
09:21:08|3.3249
09:21:09|3.3242
09:21:11|3.3239
09:21:12|3.3228
09:21:13|3.3228
09:21:15|3.3225
09:21:17|3.3222
09:21:18|3.3237
09:21:19|3.3231
09:21:20|3.3226
09:21:21|3.3228
09:21:22|3.3228
09:21:23|3.3225
09:21:24|3.3208
09:21:25|3.32
09:21:26|3.32
09:21:27|3.32
09:21:28|3.3208
09:21:29|3.3211
09:21:30|3.3211
09:21:31|3.3211
09:21:32|3.3211
09:21:33|3.3211
09:21:34|3.3211
09:21:35|3.3211
09:21:36|3.321
09:21:37|3.321
09:21:38|3.3204
09:21:39|3.3204
09:21:41|3.3204
09:21:41|3.3207
09:21:42|3.3223
09:21:44|3.3226
09:21:46|3.3226
09:21:46|3.3224
09:21:47|3.3224
09:21:48|3.322
09:21:49|3.3213
09:21:50|3.3221
09:21:51|3.3217
09:21:53|3.3217
09:21:53|3.3217
09:21:55|3.3222
09:21:56|3.3222
09:21:57|3.3224
09:21:57|3.3224
09:21:58|3.3228
09:22:00|3.3239
09:22:01|3.3249
09:22:03|3.3246
09:22:04|3.3237
09:22:06|3.3237
09:22:07|3.3238
09:22:08|3.3238
09:22:08|3.3238
09:22:09|3.3232
09:22:11|3.3232
09:22:13|3.3224
09:22:15|3.3225
09:22:16|3.3233
09:22:16|3.3234
09:22:17|3.3238
09:22:18|3.3238
09:22:20|3.3238
09:22:22|3.3247
09:22:22|3.3248
09:22:24|3.3247
09:22:25|3.325
09:22:26|3.3246
09:22:27|3.3246
09:22:28|3.325
09:22:29|3.325
09:22:30|3.3248
09:22:31|3.3243
09:22:32|3.3236
09:22:33|3.3232
09:22:34|3.3233
09:22:35|3.3233
09:22:36|3.3231
09:22:37|3.3231
09:22:38|3.3228
09:22:39|3.3228
09:22:40|3.3228
09:22:41|3.3222
09:22:43|3.3222
09:22:43|3.3223
09:22:44|3.3223
09:22:45|3.3223
09:22:46|3.3217
09:22:47|3.3217
09:22:48|3.3217
09:22:49|3.3227
09:22:50|3.3225
09:22:51|3.3227
09:22:52|3.3227
09:22:53|3.3227
09:22:54|3.3227
09:22:55|3.3227
09:22:56|3.3227
09:22:57|3.3227
09:22:58|3.3231
09:22:59|3.3231
09:23:00|3.3231
09:23:01|3.3231
09:23:03|3.3231
09:23:04|3.3242
09:23:05|3.3238
09:23:07|3.3233
09:23:08|3.3233
09:23:09|3.3233
09:23:09|3.323
09:23:11|3.323
09:23:12|3.3229
09:23:13|3.3229
09:23:14|3.3229
09:23:15|3.3229
09:23:16|3.3229
09:23:18|3.3223
09:23:18|3.3221
09:23:19|3.3219
09:23:22|3.3217
09:23:22|3.3219
09:23:23|3.3219
09:23:24|3.3217
09:23:26|3.3217
09:23:27|3.3217
09:23:28|3.3217
09:23:29|3.3219
09:23:30|3.3219
09:23:31|3.3219
09:23:32|3.3219
09:23:33|3.3218
09:23:34|3.3217
09:23:35|3.3217
09:23:36|3.3219
09:23:37|3.3217
09:23:38|3.3218
09:23:39|3.3219
09:23:40|3.3219
09:23:41|3.3219
09:23:43|3.3219
09:23:44|3.3217
09:23:45|3.3217
09:23:45|3.3217
09:23:47|3.3217
09:23:47|3.3217
09:23:48|3.3217
09:23:49|3.3217
09:23:50|3.3217
09:23:53|3.3211
09:23:53|3.3211
09:23:54|3.3211
09:23:55|3.3211
09:23:56|3.3211
09:23:58|3.3211
09:23:59|3.3218
09:24:00|3.3218
09:24:02|3.3218
09:24:03|3.3221
09:24:04|3.322
09:24:05|3.322
09:24:07|3.322
09:24:08|3.322
09:24:10|3.3215
09:24:11|3.3215
09:24:12|3.3215
09:24:14|3.3215
09:24:14|3.3215
09:24:17|3.3215
09:24:19|3.3211
09:24:19|3.3211
09:24:20|3.3211
09:24:21|3.3211
09:24:22|3.3224
09:24:23|3.3228
09:24:24|3.3227
09:24:25|3.3227
09:24:27|3.3228
09:24:28|3.3228
09:24:29|3.3228
09:24:30|3.3228
09:24:32|3.3228
09:24:33|3.3228
09:24:33|3.3228
09:24:34|3.3228
09:24:35|3.3228
09:24:37|3.323
09:24:37|3.323
09:24:38|3.3236
09:24:40|3.3245
09:24:40|3.325
09:24:42|3.325
09:24:44|3.325
09:24:44|3.325
09:24:46|3.325
09:24:47|3.325
09:24:47|3.325
09:24:48|3.3252
09:24:49|3.3252
09:24:50|3.3252
09:24:51|3.3252
09:24:52|3.3251
09:24:53|3.3251
09:24:54|3.3251
09:24:55|3.325
09:24:56|3.325
09:24:57|3.325
09:24:59|3.3282
09:25:00|3.3281
09:25:00|3.3288
09:25:01|3.3284
09:25:03|3.328
09:25:04|3.3273
09:25:06|3.3272
09:25:07|3.3272
09:25:08|3.3272
09:25:10|3.3272
09:25:10|3.3272
09:25:12|3.3272
09:25:13|3.3272
09:25:14|3.3286
09:25:14|3.3286
09:25:16|3.3301
09:25:17|3.3289
09:25:18|3.3272
09:25:19|3.3259
09:25:19|3.3259
09:25:21|3.3259
09:25:22|3.3254
09:25:23|3.3254
09:25:24|3.3264
09:25:24|3.3264
09:25:26|3.3264
09:25:26|3.3257
09:25:29|3.3256
09:25:29|3.3251
09:25:31|3.325
09:25:31|3.3241
09:25:32|3.3241
09:25:34|3.3241
09:25:35|3.3237
09:25:35|3.3237
09:25:37|3.3237
09:25:37|3.3238
09:25:39|3.3243
09:25:40|3.3244
09:25:40|3.3246
09:25:41|3.3246
09:25:42|3.3246
09:25:44|3.3244
09:25:46|3.3244
09:25:48|3.3244
09:25:48|3.3244
09:25:49|3.3244
09:25:50|3.3243
09:25:51|3.3243
09:25:52|3.3243
09:25:53|3.3243
09:25:54|3.3238
09:25:55|3.3238
09:25:56|3.3238
09:25:57|3.3238
09:25:58|3.3239
09:25:59|3.3239
09:26:00|3.3228
09:26:02|3.3225
09:26:02|3.3225
09:26:03|3.3225
09:26:05|3.322
09:26:06|3.3221
09:26:07|3.3231
09:26:08|3.3222
09:26:09|3.3222
09:26:11|3.3224
09:26:12|3.3224
09:26:14|3.3224
09:26:15|3.3217
09:26:15|3.3217
09:26:16|3.3218
09:26:17|3.3229
09:26:18|3.3229
09:26:19|3.3229
09:26:20|3.3229
09:26:21|3.3229
09:26:23|3.3229
09:26:24|3.3229
09:26:26|3.3228
09:26:26|3.3228
09:26:27|3.3227
09:26:29|3.3227
09:26:29|3.3226
09:26:31|3.3226
09:26:31|3.3222
09:26:34|3.3222
09:26:35|3.3259
09:26:35|3.3275
09:26:36|3.3279
09:26:37|3.3268
09:26:38|3.3273
09:26:40|3.3273
09:26:41|3.3272
09:26:42|3.3273
09:26:44|3.3273
09:26:45|3.3284
09:26:46|3.3284
09:26:47|3.3284
09:26:48|3.3284
09:26:48|3.3284
09:26:50|3.3285
09:26:51|3.3285
09:26:51|3.3285
09:26:52|3.3285
09:26:54|3.3285
09:26:54|3.3284
09:26:55|3.3284
09:26:56|3.3284
09:26:57|3.3284
09:26:59|3.3284
09:27:00|3.3284
09:27:02|3.3285
09:27:02|3.3301
09:27:03|3.3301
09:27:05|3.3301
09:27:05|3.3301
09:27:07|3.3294
09:27:07|3.3297
09:27:09|3.33
09:27:10|3.33
09:27:11|3.33
09:27:13|3.3296
09:27:14|3.33
09:27:15|3.33
09:27:17|3.33
09:27:18|3.33
09:27:20|3.3308
09:27:20|3.3307
09:27:21|3.3307
09:27:23|3.3319
09:27:24|3.3319
09:27:25|3.3319
09:27:26|3.3321
09:27:28|3.3324
09:27:28|3.3324
09:27:29|3.3324
09:27:31|3.3328
09:27:32|3.3336
09:27:33|3.334
09:27:34|3.3353
09:27:35|3.3349
09:27:36|3.3359
09:27:37|3.3361
09:27:38|3.335
09:27:39|3.3342
09:27:40|3.3342
09:27:41|3.3357
09:27:42|3.3357
09:27:43|3.336
09:27:44|3.336
09:27:45|3.3365
09:27:46|3.3365
09:27:47|3.3365
09:27:48|3.3375
09:27:49|3.3371
09:27:50|3.3371
09:27:51|3.3372
09:27:52|3.3369
09:27:53|3.3369
09:27:54|3.3369
09:27:55|3.3369
09:27:56|3.3374
09:27:57|3.3374
09:27:58|3.3376
09:27:59|3.338
09:28:00|3.3375
09:28:01|3.3373
09:28:03|3.3385
09:28:04|3.3395
09:28:06|3.3398
09:28:07|3.3393
09:28:09|3.3372
09:28:09|3.3373
09:28:10|3.3372
09:28:12|3.3372
09:28:14|3.3376
09:28:14|3.3376
09:28:15|3.3376
09:28:16|3.3375
09:28:17|3.3375
09:28:19|3.3374
09:28:20|3.3357
09:28:22|3.3365
09:28:23|3.3359
09:28:24|3.335
09:28:25|3.3348
09:28:26|3.3347
09:28:27|3.3347
09:28:28|3.3347
09:28:29|3.3345
09:28:31|3.3345
09:28:32|3.3345
09:28:32|3.3345
09:28:34|3.3345
09:28:35|3.3352
09:28:35|3.3346
09:28:37|3.3343
09:28:38|3.3348
09:28:38|3.3348
09:28:39|3.3348
09:28:40|3.3348
09:28:41|3.3353
09:28:43|3.3352
09:28:44|3.3352
09:28:45|3.3354
09:28:46|3.3354
09:28:47|3.3354
09:28:48|3.3354
09:28:49|3.3354
09:28:49|3.3354
09:28:50|3.334
09:28:51|3.3342
09:28:52|3.334
09:28:54|3.334
09:28:54|3.334
09:28:55|3.334
09:28:56|3.3343
09:28:57|3.3343
09:28:59|3.3343
09:29:00|3.3339
09:29:01|3.3339
09:29:02|3.3339
09:29:04|3.3336
09:29:06|3.3332
09:29:06|3.3323
09:29:07|3.3323
09:29:08|3.3323
09:29:10|3.3322
09:29:11|3.3318
09:29:12|3.3312
09:29:14|3.331
09:29:16|3.3315
09:29:16|3.3315
09:29:17|3.3315
09:29:19|3.3315
09:29:20|3.3315
09:29:22|3.3315
09:29:23|3.3315
09:29:25|3.3333
09:29:25|3.3333
09:29:27|3.3333
09:29:28|3.3333
09:29:29|3.3333
09:29:29|3.3334
09:29:32|3.3332
09:29:32|3.3326
09:29:34|3.33
09:29:35|3.33
09:29:36|3.3299
09:29:37|3.3299
09:29:38|3.3299
09:29:39|3.3299
09:29:40|3.3301
09:29:41|3.3306
09:29:42|3.3299
09:29:43|3.3299
09:29:44|3.3291
09:29:45|3.3277
09:29:46|3.3277
09:29:47|3.3277
09:29:48|3.3284
09:29:49|3.3284
09:29:50|3.3284
09:29:51|3.3281
09:29:52|3.3282
09:29:53|3.3282
09:29:54|3.3282
09:29:55|3.33
09:29:56|3.3301
09:29:57|3.3299
09:29:59|3.3299
09:29:59|3.3299
09:30:00|3.3298
09:30:02|3.3301
09:30:03|3.3301
09:30:05|3.3304
09:30:05|3.3306
09:30:07|3.3306
09:30:09|3.3314
09:30:10|3.3319
09:30:12|3.3316
09:30:12|3.33
09:30:14|3.3301
09:30:14|3.3303
09:30:15|3.3303
09:30:16|3.3312
09:30:17|3.3312
09:30:18|3.3316
09:30:19|3.3314
09:30:21|3.3311
09:30:22|3.331
09:30:23|3.3311
09:30:24|3.3311
09:30:25|3.3311
09:30:26|3.3311
09:30:27|3.3311
09:30:29|3.3311
09:30:30|3.3311
09:30:31|3.331
09:30:32|3.331
09:30:33|3.331
09:30:34|3.331
09:30:35|3.3307
09:30:36|3.3306
09:30:37|3.3296
09:30:37|3.3291
09:30:39|3.3291
09:30:39|3.3291
09:30:42|3.3287
09:30:43|3.3273
09:30:43|3.3273
09:30:45|3.3273
09:30:46|3.3279
09:30:46|3.3279
09:30:48|3.3279
09:30:49|3.3279
09:30:51|3.3279
09:30:52|3.3279
09:30:52|3.3279
09:30:54|3.3276
09:30:54|3.3274
09:30:55|3.3274
09:30:57|3.3276
09:30:57|3.3276
09:30:58|3.3276
09:30:59|3.3276
09:31:00|3.3275
09:31:01|3.3276
09:31:02|3.3276
09:31:05|3.3267
09:31:06|3.3267
09:31:08|3.3267
09:31:10|3.3264
09:31:11|3.3272
09:31:12|3.3272
09:31:13|3.3272
09:31:14|3.3272
09:31:15|3.3276
09:31:16|3.3276
09:31:18|3.3276
09:31:18|3.3276
09:31:20|3.3275
09:31:20|3.3275
09:31:21|3.3276
09:31:23|3.3276
09:31:23|3.3275
09:31:24|3.3275
09:31:25|3.3275
09:31:26|3.3275
09:31:28|3.3275
09:31:28|3.3275
09:31:29|3.3275
09:31:31|3.3275
09:31:32|3.3275
09:31:32|3.3275
09:31:33|3.3275
09:31:34|3.3277
09:31:35|3.327
09:31:36|3.3265
09:31:37|3.3265
09:31:38|3.3277
09:31:39|3.3277
09:31:41|3.3275
09:31:42|3.3275
09:31:43|3.3275
09:31:44|3.3275
09:31:45|3.3275
09:31:46|3.3275
09:31:47|3.3276
09:31:48|3.3276
09:31:49|3.3273
09:31:50|3.327
09:31:51|3.3265
09:31:52|3.3265
09:31:53|3.3266
09:31:54|3.3257
09:31:55|3.3256
09:31:56|3.3256
09:31:57|3.3257
09:31:58|3.3257
09:31:59|3.3257
09:32:00|3.3257
09:32:02|3.3234
09:32:03|3.3234
09:32:04|3.3234
09:32:05|3.3238
09:32:06|3.3247
09:32:06|3.3247
09:32:09|3.3247
09:32:11|3.3246
09:32:12|3.3251
09:32:13|3.3247
09:32:14|3.3248
09:32:16|3.3248
09:32:16|3.326
09:32:17|3.3275
09:32:19|3.3283
09:32:20|3.3283
09:32:21|3.3283
09:32:22|3.3283
09:32:23|3.3281
09:32:24|3.3281
09:32:25|3.328
09:32:26|3.3279
09:32:27|3.328
09:32:28|3.328
09:32:29|3.328
09:32:30|3.328
09:32:32|3.3288
09:32:33|3.329
09:32:34|3.3291
09:32:36|3.3291
09:32:36|3.3291
09:32:38|3.3291
09:32:39|3.33
09:32:40|3.3318
09:32:40|3.3322
09:32:41|3.3318
09:32:42|3.331
09:32:43|3.331
09:32:45|3.331
09:32:46|3.331
09:32:46|3.331
09:32:48|3.331
09:32:49|3.331
09:32:49|3.331
09:32:50|3.331
09:32:51|3.331
09:32:53|3.3311
09:32:53|3.3311
09:32:54|3.3311
09:32:55|3.3318
09:32:57|3.3324
09:32:57|3.3324
09:32:58|3.3324
09:32:59|3.3324
09:33:00|3.3324
09:33:02|3.3324
09:33:03|3.3327
09:33:03|3.333
09:33:04|3.333
09:33:05|3.3329
09:33:06|3.3329
09:33:08|3.3327
09:33:10|3.3327
09:33:11|3.3334
09:33:12|3.3337
09:33:12|3.3333
09:33:14|3.3327
09:33:15|3.3327
09:33:16|3.3327
09:33:17|3.3327
09:33:18|3.3327
09:33:20|3.3327
09:33:21|3.3327
09:33:22|3.3327
09:33:23|3.3327
09:33:24|3.333
09:33:25|3.333
09:33:26|3.333
09:33:27|3.333
09:33:28|3.3334
09:33:30|3.3336
09:33:30|3.3336
09:33:32|3.3336
09:33:33|3.3336
09:33:33|3.3337
09:33:35|3.334
09:33:36|3.3341
09:33:37|3.3357
09:33:38|3.3357
09:33:40|3.336
09:33:40|3.336
09:33:43|3.336
09:33:43|3.336
09:33:44|3.3357
09:33:45|3.3357
09:33:47|3.3357
09:33:47|3.3357
09:33:48|3.3357
09:33:49|3.3357
09:33:50|3.3356
09:33:51|3.3357
09:33:52|3.3347
09:33:53|3.3347
09:33:54|3.3347
09:33:55|3.3346
09:33:56|3.3352
09:33:57|3.3351
09:33:58|3.3351
09:33:59|3.3351
09:34:00|3.3351
09:34:01|3.3357
09:34:02|3.3359
09:34:03|3.3354
09:34:05|3.3354
09:34:06|3.3354
09:34:06|3.3354
09:34:07|3.3354
09:34:08|3.3348
09:34:10|3.3324
09:34:11|3.3324
09:34:13|3.3317
09:34:15|3.3323
09:34:16|3.3324
09:34:16|3.3324
09:34:17|3.3335
09:34:18|3.3335
09:34:20|3.3338
09:34:22|3.3343
09:34:22|3.3343
09:34:23|3.3338
09:34:25|3.3338
09:34:25|3.3337
09:34:26|3.3337
09:34:27|3.3337
09:34:28|3.3337
09:34:29|3.3344
09:34:31|3.3363
09:34:32|3.3365
09:34:33|3.3365
09:34:34|3.3372
09:34:36|3.3372
09:34:36|3.337
09:34:38|3.3371
09:34:38|3.3359
09:34:41|3.3359
09:34:42|3.3353
09:34:42|3.3353
09:34:43|3.3354
09:34:44|3.336
09:34:45|3.336
09:34:46|3.336
09:34:47|3.336
09:34:48|3.336
09:34:49|3.336
09:34:50|3.336
09:34:52|3.3356
09:34:52|3.3349
09:34:53|3.3349
09:34:54|3.3349
09:34:56|3.335
09:34:56|3.3351
09:34:57|3.3357
09:34:58|3.3357
09:34:59|3.336
09:35:00|3.336
09:35:01|3.336
09:35:02|3.3372
09:35:04|3.3377
09:35:04|3.3377
09:35:06|3.3377
09:35:06|3.3377
09:35:07|3.3375
09:35:10|3.3369
09:35:11|3.3369
09:35:12|3.3373
09:35:12|3.3373
09:35:14|3.3374
09:35:15|3.3362
09:35:16|3.3352
09:35:18|3.3368
09:35:19|3.3369
09:35:20|3.3369
09:35:21|3.3368
09:35:23|3.3358
09:35:23|3.3358
09:35:25|3.3358
09:35:25|3.3358
09:35:26|3.3358
09:35:27|3.336
09:35:29|3.3364
09:35:30|3.3364
09:35:31|3.3364
09:35:31|3.3364
09:35:32|3.3364
09:35:34|3.3364
09:35:36|3.3363
09:35:37|3.3359
09:35:38|3.3359
09:35:38|3.3359
09:35:40|3.3359
09:35:40|3.3359
09:35:42|3.3363
09:35:44|3.3365
09:35:44|3.3365
09:35:45|3.3357
09:35:47|3.3357
09:35:48|3.3357
09:35:49|3.3357
09:35:50|3.3354
09:35:51|3.3354
09:35:52|3.3352
09:35:53|3.3352
09:35:54|3.3354
09:35:55|3.3354
09:35:56|3.3362
09:35:57|3.3362
09:35:58|3.3362
09:35:59|3.3362
09:36:00|3.3365
09:36:01|3.3365
09:36:02|3.3365
09:36:03|3.3365
09:36:04|3.3365
09:36:05|3.3361
09:36:06|3.336
09:36:07|3.336
09:36:08|3.336
09:36:09|3.336
09:36:10|3.3359
09:36:11|3.3359
09:36:12|3.3359
09:36:13|3.3359
09:36:14|3.3359
09:36:15|3.3358
09:36:17|3.3357
09:36:18|3.3357
09:36:19|3.3357
09:36:20|3.3354
09:36:20|3.3354
09:36:22|3.3358
09:36:23|3.3358
09:36:24|3.3359
09:36:26|3.3359
09:36:26|3.3359
09:36:27|3.3359
09:36:28|3.3359
09:36:30|3.3359
09:36:31|3.3359
09:36:31|3.3359
09:36:32|3.3358
09:36:33|3.3358
09:36:34|3.3359
09:36:35|3.3359
09:36:36|3.3376
09:36:37|3.3387
09:36:38|3.3382
09:36:40|3.3375
09:36:40|3.3363
09:36:41|3.3363
09:36:42|3.3363
09:36:43|3.336
09:36:44|3.336
09:36:45|3.3354
09:36:46|3.3354
09:36:47|3.3356
09:36:48|3.3356
09:36:49|3.3354
09:36:50|3.335
09:36:51|3.3345
09:36:52|3.334
09:36:53|3.334
09:36:54|3.3346
09:36:55|3.3341
09:36:56|3.3343
09:36:58|3.3334
09:36:59|3.3334
09:37:00|3.3334
09:37:01|3.3334
09:37:03|3.3334
09:37:03|3.3345
09:37:04|3.3354
09:37:05|3.3354
09:37:07|3.3354
09:37:08|3.335
09:37:09|3.3347
09:37:10|3.3347
09:37:11|3.3356
09:37:12|3.3364
09:37:13|3.3364
09:37:14|3.3364
09:37:16|3.3364
09:37:16|3.3368
09:37:18|3.3368
09:37:20|3.3359
09:37:21|3.336
09:37:22|3.3362
09:37:23|3.3362
09:37:24|3.3368
09:37:26|3.3368
09:37:26|3.3367
09:37:27|3.3367
09:37:29|3.3367
09:37:29|3.3367
09:37:31|3.3367
09:37:32|3.3367
09:37:33|3.3367
09:37:34|3.3367
09:37:36|3.3367
09:37:37|3.3365
09:37:38|3.3365
09:37:39|3.3364
09:37:40|3.3364
09:37:41|3.3367
09:37:42|3.3367
09:37:44|3.3367
09:37:44|3.3368
09:37:45|3.3386
09:37:47|3.3386
09:37:48|3.3386
09:37:48|3.3386
09:37:49|3.3386
09:37:50|3.3389
09:37:51|3.3391
09:37:52|3.3391
09:37:54|3.3387
09:37:54|3.3387
09:37:55|3.3387
09:37:56|3.3387
09:37:57|3.3384
09:37:58|3.3381
09:38:00|3.3381
09:38:00|3.3381
09:38:01|3.3381
09:38:03|3.3381
09:38:03|3.3381
09:38:04|3.3373
09:38:05|3.3373
09:38:06|3.3373
09:38:08|3.3373
09:38:08|3.3373
09:38:09|3.3379
09:38:10|3.3372
09:38:12|3.3372
09:38:13|3.3371
09:38:15|3.3371
09:38:17|3.3367
09:38:17|3.3367
09:38:20|3.3367
09:38:20|3.3366
09:38:22|3.3366
09:38:23|3.3366
09:38:25|3.3359
09:38:26|3.3359
09:38:28|3.3359
09:38:29|3.3359
09:38:29|3.3359
09:38:30|3.3359
09:38:32|3.3363
09:38:32|3.3363
09:38:34|3.3358
09:38:34|3.3358
09:38:35|3.3352
09:38:37|3.3352
09:38:38|3.3352
09:38:39|3.3352
09:38:40|3.3349
09:38:41|3.3349
09:38:42|3.3349
09:38:43|3.3349
09:38:45|3.3349
09:38:46|3.3349
09:38:47|3.3349
09:38:48|3.3344
09:38:49|3.3339
09:38:50|3.3339
09:38:52|3.3338
09:38:52|3.3338
09:38:53|3.333
09:38:54|3.3327
09:38:55|3.334
09:38:56|3.3343
09:38:57|3.3354
09:38:58|3.3353
09:39:00|3.3353
09:39:00|3.3353
09:39:01|3.3354
09:39:02|3.3351
09:39:04|3.3351
09:39:04|3.3353
09:39:05|3.3357
09:39:06|3.3357
09:39:07|3.3357
09:39:08|3.3357
09:39:09|3.3357
09:39:10|3.3357
09:39:11|3.3351
09:39:12|3.3351
09:39:14|3.3351
09:39:14|3.336
09:39:15|3.336
09:39:16|3.3361
09:39:18|3.3359
09:39:18|3.336
09:39:19|3.336
09:39:20|3.3363
09:39:22|3.3363
09:39:24|3.3353
09:39:25|3.3353
09:39:26|3.3353
09:39:27|3.3352
09:39:27|3.3352
09:39:30|3.3351
09:39:30|3.3351
09:39:31|3.3351
09:39:33|3.3351
09:39:33|3.3351
09:39:35|3.3351
09:39:35|3.3351
09:39:36|3.3351
09:39:37|3.3351
09:39:40|3.3357
09:39:40|3.3357
09:39:41|3.3357
09:39:42|3.3358
09:39:43|3.3358
09:39:44|3.3356
09:39:45|3.3354
09:39:46|3.3354
09:39:47|3.3355
09:39:48|3.3355
09:39:49|3.3355
09:39:50|3.3355
09:39:51|3.3355
09:39:52|3.3354
09:39:53|3.335
09:39:54|3.335
09:39:55|3.335
09:39:56|3.3353
09:39:57|3.3353
09:39:58|3.3353
09:39:59|3.3355
09:40:00|3.3355
09:40:01|3.3355
09:40:02|3.3355
09:40:03|3.3355
09:40:04|3.3349
09:40:05|3.3349
09:40:06|3.3349
09:40:08|3.3349
09:40:09|3.334
09:40:09|3.3337
09:40:11|3.3337
09:40:11|3.3338
09:40:13|3.3338
09:40:13|3.3345
09:40:16|3.3355
09:40:16|3.3355
09:40:17|3.3355
09:40:19|3.3355
09:40:20|3.3355
09:40:21|3.3348
09:40:22|3.3346
09:40:23|3.3344
09:40:24|3.3345
09:40:25|3.3345
09:40:26|3.3345
09:40:27|3.3344
09:40:28|3.3344
09:40:29|3.3344
09:40:30|3.3341
09:40:31|3.3318
09:40:32|3.3319
09:40:34|3.3319
09:40:35|3.3319
09:40:36|3.3319
09:40:37|3.3318
09:40:38|3.3319
09:40:39|3.3319
09:40:40|3.332
09:40:41|3.332
09:40:41|3.332
09:40:43|3.332
09:40:44|3.332
09:40:45|3.332
09:40:45|3.3332
09:40:47|3.3332
09:40:48|3.3325
09:40:48|3.3325
09:40:49|3.3325
09:40:50|3.3325
09:40:51|3.3318
09:40:52|3.3318
09:40:53|3.3318
09:40:54|3.3318
09:40:55|3.3308
09:40:57|3.3302
09:40:58|3.3298
09:40:58|3.3297
09:40:59|3.3297
09:41:01|3.3291
09:41:02|3.3293
09:41:03|3.3293
09:41:04|3.3293
09:41:05|3.3293
09:41:06|3.3293
09:41:07|3.3293
09:41:08|3.3284
09:41:09|3.3284
09:41:10|3.3291
09:41:11|3.3291
09:41:12|3.3304
09:41:13|3.3293
09:41:14|3.3293
09:41:16|3.3293
09:41:18|3.3293
09:41:19|3.3291
09:41:21|3.3278
09:41:22|3.3271
09:41:23|3.327
09:41:25|3.3261
09:41:25|3.3264
09:41:26|3.3264
09:41:29|3.3267
09:41:29|3.3265
09:41:30|3.3263
09:41:31|3.3265
09:41:32|3.3266
09:41:34|3.3276
09:41:36|3.3267
09:41:36|3.3279
09:41:38|3.3279
09:41:39|3.3279
09:41:39|3.3279
09:41:41|3.3279
09:41:41|3.3273
09:41:43|3.3273
09:41:44|3.3276
09:41:44|3.3276
09:41:45|3.3276
09:41:46|3.3276
09:41:47|3.3273
09:41:48|3.3271
09:41:49|3.3271
09:41:50|3.3271
09:41:52|3.3271
09:41:52|3.3271
09:41:53|3.3271
09:41:55|3.3271
09:41:57|3.3268
09:41:57|3.3262
09:41:58|3.3262
09:42:00|3.3262
09:42:01|3.3261
09:42:03|3.3261
09:42:03|3.3254
09:42:04|3.3253
09:42:05|3.3253
09:42:06|3.3253
09:42:08|3.3253
09:42:09|3.3253
09:42:09|3.3253
09:42:10|3.3248
09:42:11|3.3248
09:42:12|3.3248
09:42:13|3.3248
09:42:15|3.3247
09:42:15|3.3247
09:42:17|3.3249
09:42:17|3.3251
09:42:19|3.3278
09:42:21|3.3274
09:42:22|3.3273
09:42:24|3.3273
09:42:25|3.3273
09:42:27|3.3272
09:42:27|3.3271
09:42:28|3.3276
09:42:29|3.3276
09:42:31|3.3276
09:42:33|3.3276
09:42:33|3.3275
09:42:35|3.3273
09:42:36|3.3273
09:42:38|3.3273
09:42:39|3.327
09:42:40|3.327
09:42:40|3.327
09:42:41|3.327
09:42:42|3.327
09:42:44|3.327
09:42:44|3.3269
09:42:46|3.3269
09:42:47|3.3269
09:42:47|3.327
09:42:48|3.327
09:42:49|3.327
09:42:51|3.327
09:42:52|3.327
09:42:53|3.3275
09:42:54|3.3275
09:42:55|3.3275
09:42:55|3.3275
09:42:57|3.3275
09:42:58|3.3274
09:42:58|3.3275
09:43:00|3.3275
09:43:01|3.3265
09:43:03|3.3263
09:43:04|3.3265
09:43:04|3.3276
09:43:05|3.3275
09:43:07|3.328
09:43:08|3.33
09:43:09|3.3303
09:43:09|3.3303
09:43:11|3.3303
09:43:12|3.3303
09:43:13|3.3303
09:43:14|3.3304
09:43:15|3.3304
09:43:17|3.3304
09:43:18|3.3304
09:43:20|3.3302
09:43:20|3.3302
09:43:21|3.3302
09:43:23|3.3298
09:43:25|3.3298
09:43:26|3.3298
09:43:26|3.3304
09:43:28|3.3304
09:43:29|3.33
09:43:30|3.33
09:43:31|3.33
09:43:32|3.33
09:43:33|3.33
09:43:34|3.33
09:43:35|3.33
09:43:36|3.33
09:43:37|3.3311
09:43:38|3.3328
09:43:39|3.3331
09:43:40|3.3331
09:43:41|3.3327
09:43:42|3.3327
09:43:43|3.3327
09:43:44|3.3327
09:43:45|3.3327
09:43:46|3.3324
09:43:47|3.3323
09:43:48|3.3321
09:43:49|3.3311
09:43:51|3.3322
09:43:52|3.3322
09:43:52|3.3322
09:43:53|3.3327
09:43:55|3.333
09:43:55|3.333
09:43:57|3.333
09:43:58|3.333
09:43:59|3.333
09:43:59|3.333
09:44:01|3.333
09:44:02|3.333
09:44:03|3.3333
09:44:03|3.3335
09:44:06|3.3335
09:44:06|3.3335
09:44:07|3.3335
09:44:09|3.3335
09:44:10|3.3335
09:44:11|3.3335
09:44:13|3.334
09:44:13|3.3345
09:44:14|3.3351
09:44:15|3.3359
09:44:16|3.3359
09:44:18|3.3369
09:44:20|3.3369
09:44:22|3.3352
09:44:22|3.3352
09:44:24|3.3352
09:44:25|3.3349
09:44:26|3.3349
09:44:28|3.334
09:44:28|3.334
09:44:29|3.334
09:44:31|3.334
09:44:32|3.334
09:44:32|3.334
09:44:33|3.334
09:44:35|3.3341
09:44:35|3.3341
09:44:36|3.3343
09:44:38|3.3343
09:44:39|3.3346
09:44:39|3.3349
09:44:40|3.3349
09:44:41|3.3359
09:44:43|3.3359
09:44:43|3.3359
09:44:44|3.3357
09:44:46|3.3357
09:44:47|3.3351
09:44:48|3.334
09:44:48|3.334
09:44:49|3.3344
09:44:51|3.3346
09:44:52|3.3346
09:44:53|3.3346
09:44:53|3.3357
09:44:55|3.3358
09:44:55|3.336
09:44:56|3.336
09:44:57|3.3358
09:44:58|3.3354
09:45:00|3.3357
09:45:00|3.3356
09:45:02|3.3356
09:45:03|3.3356
09:45:03|3.3356
09:45:05|3.335
09:45:05|3.335
09:45:06|3.3347
09:45:08|3.3347
09:45:08|3.3347
09:45:10|3.3347
09:45:11|3.3347
09:45:11|3.3347
09:45:14|3.3347
09:45:16|3.3347
09:45:16|3.3347
09:45:17|3.3351
09:45:19|3.3354
09:45:21|3.3356
09:45:21|3.3356
09:45:22|3.3358
09:45:24|3.3358
09:45:26|3.3358
09:45:26|3.3358
09:45:28|3.3358
09:45:29|3.3359
09:45:30|3.3359
09:45:32|3.3359
09:45:33|3.3358
09:45:34|3.3358
09:45:34|3.3358
09:45:35|3.3358
09:45:37|3.3358
09:45:37|3.3359
09:45:39|3.3359
09:45:40|3.3359
09:45:41|3.3358
09:45:42|3.3359
09:45:43|3.3349
09:45:43|3.3354
09:45:44|3.3354
09:45:46|3.3352
09:45:47|3.3352
09:45:47|3.3352
09:45:48|3.3352
09:45:49|3.3352
09:45:51|3.3351
09:45:51|3.3347
09:45:53|3.3347
09:45:53|3.3347
09:45:54|3.3346
09:45:55|3.3346
09:45:56|3.3346
09:45:57|3.3345
09:45:58|3.3348
09:45:59|3.3348
09:46:01|3.3348
09:46:01|3.3348
09:46:04|3.3353
09:46:04|3.3352
09:46:06|3.3352
09:46:07|3.3356
09:46:07|3.3356
09:46:08|3.3356
09:46:09|3.3356
09:46:11|3.3356
09:46:11|3.3353
09:46:13|3.3352
09:46:13|3.334
09:46:14|3.3345
09:46:16|3.3345
09:46:17|3.3345
09:46:18|3.3345
09:46:20|3.3344
09:46:21|3.3342
09:46:22|3.3342
09:46:23|3.3341
09:46:25|3.3342
09:46:27|3.3342
09:46:28|3.3342
09:46:29|3.3334
09:46:31|3.3326
09:46:32|3.3326
09:46:32|3.3325
09:46:33|3.3325
09:46:34|3.3325
09:46:36|3.3328
09:46:37|3.3328
09:46:39|3.3325
09:46:40|3.3325
09:46:41|3.3314
09:46:42|3.3318
09:46:43|3.3318
09:46:44|3.3318
09:46:46|3.3318
09:46:46|3.3318
09:46:49|3.3307
09:46:49|3.3307
09:46:50|3.3307
09:46:51|3.3299
09:46:52|3.3299
09:46:53|3.3299
09:46:54|3.3296
09:46:55|3.3288
09:46:56|3.3288
09:46:57|3.3288
09:46:58|3.3288
09:46:59|3.3288
09:47:00|3.3308
09:47:01|3.3317
09:47:02|3.3317
09:47:03|3.3304
09:47:04|3.3301
09:47:05|3.3301
09:47:06|3.3297
09:47:07|3.3297
09:47:08|3.3298
09:47:09|3.3295
09:47:10|3.3294
09:47:11|3.3295
09:47:12|3.3302
09:47:13|3.3302
09:47:14|3.3296
09:47:15|3.3294
09:47:17|3.3295
09:47:18|3.3295
09:47:19|3.3295
09:47:20|3.3295
09:47:22|3.3293
09:47:23|3.3293
09:47:24|3.3293
09:47:25|3.3293
09:47:26|3.3293
09:47:27|3.3294
09:47:28|3.3294
09:47:29|3.3294
09:47:30|3.3294
09:47:32|3.3292
09:47:33|3.3292
09:47:34|3.3295
09:47:35|3.3293
09:47:36|3.3291
09:47:37|3.3291
09:47:37|3.3291
09:47:39|3.3291
09:47:39|3.3291
09:47:40|3.3292
09:47:42|3.3292
09:47:43|3.3292
09:47:44|3.3292
09:47:45|3.3292
09:47:45|3.3295
09:47:47|3.331
09:47:47|3.3311
09:47:49|3.3312
09:47:49|3.3312
09:47:50|3.3312
09:47:51|3.3312
09:47:52|3.3311
09:47:53|3.3303
09:47:54|3.3296
09:47:55|3.3296
09:47:56|3.3296
09:47:58|3.3296
09:47:58|3.3296
09:48:00|3.3296
09:48:00|3.3296
09:48:01|3.3296
09:48:04|3.3295
09:48:04|3.3293
09:48:06|3.3296
09:48:07|3.3296
09:48:08|3.3296
09:48:09|3.3296
09:48:10|3.3298
09:48:11|3.3298
09:48:12|3.3298
09:48:14|3.3311
09:48:16|3.331
09:48:17|3.331
09:48:18|3.331
09:48:18|3.331
09:48:19|3.3309
09:48:20|3.3309
09:48:22|3.3309
09:48:23|3.3309
09:48:24|3.3308
09:48:25|3.3308
09:48:26|3.3302
09:48:28|3.3306
09:48:29|3.3306
09:48:29|3.3308
09:48:30|3.3308
09:48:31|3.3308
09:48:32|3.3292
09:48:34|3.3297
09:48:34|3.3297
09:48:36|3.33
09:48:37|3.33
09:48:37|3.33
09:48:39|3.33
09:48:39|3.33
09:48:40|3.33
09:48:43|3.3297
09:48:43|3.33
09:48:45|3.33
09:48:46|3.33
09:48:47|3.33
09:48:48|3.3299
09:48:49|3.3299
09:48:50|3.3303
09:48:51|3.3301
09:48:53|3.3307
09:48:53|3.3303
09:48:54|3.3301
09:48:55|3.3297
09:48:57|3.3296
09:48:57|3.3296
09:48:58|3.3296
09:48:59|3.3296
09:49:01|3.3298
09:49:01|3.3296
09:49:03|3.3296
09:49:03|3.3289
09:49:05|3.3289
09:49:05|3.3289
09:49:08|3.3289
09:49:08|3.3293
09:49:10|3.3293
09:49:10|3.3293
09:49:11|3.3293
09:49:12|3.3293
09:49:14|3.3292
09:49:15|3.3292
09:49:15|3.3292
09:49:17|3.3292
09:49:17|3.3292
09:49:19|3.329
09:49:20|3.329
09:49:21|3.329
09:49:23|3.3291
09:49:24|3.3295
09:49:25|3.3295
09:49:26|3.3295
09:49:27|3.3295
09:49:28|3.3295
09:49:29|3.3294
09:49:30|3.3294
09:49:32|3.3294
09:49:33|3.3294
09:49:34|3.3294
09:49:36|3.3293
09:49:38|3.3293
09:49:38|3.3292
09:49:39|3.3292
09:49:41|3.3289
09:49:42|3.3293
09:49:44|3.3293
09:49:45|3.3293
09:49:46|3.3293
09:49:48|3.3293
09:49:48|3.3293
09:49:49|3.3293
09:49:51|3.329
09:49:51|3.3287
09:49:52|3.329
09:49:53|3.3289
09:49:54|3.3289
09:49:55|3.3289
09:49:57|3.3289
09:49:57|3.3295
09:49:58|3.3295
09:49:59|3.3295
09:50:01|3.3295
09:50:02|3.3296
09:50:03|3.3296
09:50:04|3.3296
09:50:05|3.3296
09:50:06|3.3296
09:50:07|3.3296
09:50:08|3.3296
09:50:10|3.3296
09:50:12|3.3294
09:50:12|3.3293
09:50:14|3.3293
09:50:15|3.3293
09:50:15|3.3293
09:50:17|3.3284
09:50:18|3.3284
09:50:18|3.3284
09:50:19|3.3277
09:50:20|3.3278
09:50:22|3.3278
09:50:22|3.3267
09:50:25|3.3267
09:50:25|3.3267
09:50:27|3.3267
09:50:28|3.3271
09:50:29|3.327
09:50:30|3.3271
09:50:32|3.3283
09:50:32|3.3297
09:50:33|3.3295
09:50:35|3.3295
09:50:35|3.329
09:50:37|3.3295
09:50:38|3.3295
09:50:39|3.3295
09:50:40|3.3295
09:50:40|3.3295
09:50:42|3.3295
09:50:43|3.3295
09:50:44|3.3299
09:50:44|3.3299
09:50:45|3.3299
09:50:46|3.3303
09:50:47|3.3303
09:50:50|3.3302
09:50:50|3.3307
09:50:51|3.3325
09:50:52|3.3325
09:50:53|3.3329
09:50:54|3.3329
09:50:55|3.3329
09:50:56|3.333
09:50:57|3.333
09:50:58|3.333
09:50:59|3.333
09:51:00|3.333
09:51:01|3.333
09:51:02|3.333
09:51:04|3.3345
09:51:05|3.3344
09:51:07|3.3343
09:51:07|3.333
09:51:08|3.333
09:51:10|3.332
09:51:11|3.332
09:51:11|3.332
09:51:14|3.332
09:51:14|3.332
09:51:16|3.332
09:51:16|3.3325
09:51:17|3.3325
09:51:19|3.3325
09:51:19|3.3328
09:51:21|3.3328
09:51:21|3.3335
09:51:23|3.3335
09:51:23|3.3328
09:51:26|3.333
09:51:27|3.333
09:51:27|3.333
09:51:29|3.333
09:51:30|3.333
09:51:32|3.332
09:51:33|3.332
09:51:34|3.3321
09:51:35|3.3318
09:51:36|3.3305
09:51:36|3.3312
09:51:37|3.3312
09:51:39|3.3311
09:51:41|3.3304
09:51:41|3.3304
09:51:42|3.3304
09:51:43|3.3304
09:51:44|3.3301
09:51:45|3.3301
09:51:46|3.3294
09:51:47|3.3294
09:51:48|3.328
09:51:49|3.328
09:51:50|3.328
09:51:51|3.328
09:51:52|3.328
09:51:53|3.327
09:51:54|3.3268
09:51:55|3.3268
09:51:57|3.3268
09:51:58|3.3262
09:51:59|3.3268
09:52:00|3.3268
09:52:01|3.3268
09:52:02|3.3262
09:52:03|3.3258
09:52:05|3.3262
09:52:06|3.3253
09:52:07|3.3252
09:52:08|3.3247
09:52:09|3.3246
09:52:10|3.3246
09:52:12|3.3246
09:52:12|3.3246
09:52:13|3.3254
09:52:15|3.3261
09:52:15|3.3261
09:52:17|3.3257
09:52:17|3.3257
09:52:18|3.3266
09:52:19|3.3269
09:52:22|3.3272
09:52:22|3.3272
09:52:23|3.3272
09:52:24|3.3272
09:52:25|3.3272
09:52:26|3.3272
09:52:28|3.3272
09:52:29|3.3272
09:52:31|3.3268
09:52:32|3.3268
09:52:32|3.3268
09:52:33|3.3266
09:52:36|3.3266
09:52:37|3.3262
09:52:38|3.3263
09:52:39|3.3263
09:52:40|3.3263
09:52:41|3.3263
09:52:43|3.3263
09:52:44|3.3265
09:52:45|3.3265
09:52:46|3.3265
09:52:47|3.3265
09:52:48|3.3253
09:52:49|3.3253
09:52:50|3.3253
09:52:51|3.3253
09:52:52|3.3253
09:52:53|3.3253
09:52:54|3.3253
09:52:55|3.3262
09:52:56|3.3261
09:52:57|3.3261
09:52:58|3.3261
09:52:59|3.3256
09:53:00|3.3253
09:53:01|3.3253
09:53:02|3.3245
09:53:03|3.3239
09:53:04|3.3239
09:53:05|3.324
09:53:07|3.3246
09:53:08|3.3246
09:53:10|3.3246
09:53:11|3.3246
09:53:12|3.3246
09:53:12|3.3249
09:53:13|3.3249
09:53:15|3.3253
09:53:16|3.3253
09:53:17|3.3253
09:53:18|3.3252
09:53:19|3.3255
09:53:20|3.3255
09:53:21|3.3252
09:53:22|3.3252
09:53:23|3.3252
09:53:24|3.3252
09:53:25|3.3246
09:53:27|3.3247
09:53:29|3.3246
09:53:29|3.3246
09:53:31|3.3246
09:53:33|3.3247
09:53:33|3.3247
09:53:34|3.3247
09:53:36|3.3261
09:53:37|3.3265
09:53:39|3.3265
09:53:40|3.3263
09:53:40|3.3264
09:53:41|3.3264
09:53:42|3.3264
09:53:44|3.3271
09:53:45|3.3271
09:53:47|3.3271
09:53:47|3.3268
09:53:48|3.3268
09:53:50|3.3271
09:53:50|3.3272
09:53:52|3.3275
09:53:52|3.3275
09:53:54|3.3275
09:53:54|3.3275
09:53:56|3.3275
09:53:56|3.3275
09:53:58|3.3275
09:53:58|3.3275
09:54:00|3.3275
09:54:00|3.3275
09:54:02|3.3274
09:54:03|3.3274
09:54:05|3.3257
09:54:06|3.3254
09:54:07|3.3259
09:54:07|3.3259
09:54:09|3.3259
09:54:09|3.3259
09:54:11|3.3259
09:54:12|3.3259
09:54:14|3.3259
09:54:15|3.3254
09:54:15|3.3254
09:54:16|3.3253
09:54:17|3.3257
09:54:19|3.3266
09:54:19|3.3266
09:54:20|3.3266
09:54:21|3.3266
09:54:22|3.3266
09:54:23|3.3266
09:54:24|3.3266
09:54:26|3.3266
09:54:27|3.3252
09:54:29|3.3252
09:54:30|3.3251
09:54:30|3.3251
09:54:32|3.3282
09:54:33|3.3282
09:54:34|3.3277
09:54:34|3.3277
09:54:36|3.3268
09:54:36|3.3269
09:54:38|3.3269
09:54:39|3.3269
09:54:39|3.3269
09:54:41|3.3269
09:54:43|3.3269
09:54:44|3.3269
09:54:45|3.3269
09:54:45|3.3269
09:54:47|3.3269
09:54:48|3.3264
09:54:48|3.3277
09:54:49|3.3277
09:54:50|3.3277
09:54:51|3.3276
09:54:52|3.3276
09:54:54|3.3269
09:54:54|3.3269
09:54:55|3.3264
09:54:56|3.3264
09:54:57|3.3264
09:54:58|3.3264
09:55:00|3.3264
09:55:00|3.3264
09:55:02|3.3264
09:55:02|3.3264
09:55:04|3.3264
09:55:05|3.3266
09:55:05|3.327
09:55:06|3.3267
09:55:07|3.3267
09:55:10|3.3267
09:55:10|3.3253
09:55:12|3.3253
09:55:13|3.3248
09:55:15|3.3245
09:55:16|3.3239
09:55:16|3.3238
09:55:17|3.3218
09:55:20|3.3209
09:55:21|3.3194
09:55:21|3.3181
09:55:22|3.3167
09:55:23|3.3173
09:55:25|3.3173
09:55:25|3.3173
09:55:26|3.3173
09:55:27|3.3174
09:55:28|3.3178
09:55:30|3.3178
09:55:31|3.3184
09:55:32|3.3184
09:55:33|3.3173
09:55:34|3.3174
09:55:35|3.3172
09:55:37|3.3172
09:55:39|3.3167
09:55:39|3.3167
09:55:40|3.3167
09:55:41|3.3168
09:55:42|3.3168
09:55:43|3.3168
09:55:44|3.3169
09:55:46|3.3169
09:55:47|3.3171
09:55:48|3.3171
09:55:49|3.3171
09:55:50|3.3171
09:55:51|3.3186
09:55:52|3.3185
09:55:53|3.3179
09:55:54|3.3177
09:55:55|3.3177
09:55:57|3.3177
09:55:57|3.318
09:55:58|3.318
09:55:59|3.3179
09:56:00|3.3168
09:56:01|3.317
09:56:02|3.3167
09:56:03|3.3167
09:56:04|3.3163
09:56:05|3.3159
09:56:07|3.313
09:56:08|3.3128
09:56:09|3.3119
09:56:10|3.3106
09:56:11|3.3097
09:56:12|3.3113
09:56:13|3.3113
09:56:14|3.3113
09:56:15|3.3103
09:56:16|3.3103
09:56:18|3.3101
09:56:19|3.3085
09:56:20|3.3085
09:56:21|3.3087
09:56:22|3.3089
09:56:23|3.3081
09:56:24|3.3081
09:56:25|3.3097
09:56:26|3.3104
09:56:27|3.3104
09:56:28|3.3104
09:56:29|3.3105
09:56:30|3.3105
09:56:31|3.311
09:56:32|3.311
09:56:33|3.3091
09:56:34|3.3096
09:56:35|3.31
09:56:36|3.3091
09:56:38|3.3068
09:56:39|3.3059
09:56:39|3.3059
09:56:41|3.3047
09:56:43|3.3037
09:56:44|3.3037
09:56:45|3.303
09:56:47|3.3029
09:56:48|3.3029
09:56:49|3.3025
09:56:50|3.3013
09:56:51|3.3019
09:56:52|3.3008
09:56:53|3.2993
09:56:54|3.3005
09:56:55|3.301
09:56:56|3.3003
09:56:57|3.3013
09:56:58|3.3014
09:56:59|3.3014
09:57:01|3.3014
09:57:01|3.301
09:57:03|3.3019
09:57:05|3.3019
09:57:06|3.301
09:57:08|3.3013
09:57:09|3.301
09:57:11|3.2998
09:57:11|3.2982
09:57:12|3.2971
09:57:13|3.2944
09:57:14|3.2938
09:57:15|3.2956
09:57:16|3.2944
09:57:17|3.2952
09:57:18|3.2952
09:57:19|3.2935
09:57:21|3.2921
09:57:23|3.291
09:57:23|3.2907
09:57:24|3.2894
09:57:26|3.29
09:57:27|3.2919
09:57:28|3.2936
09:57:28|3.294
09:57:29|3.294
09:57:32|3.2947
09:57:34|3.2965
09:57:35|3.2968
09:57:36|3.296
09:57:38|3.2941
09:57:39|3.2967
09:57:39|3.2995
09:57:40|3.2981
09:57:42|3.2967
09:57:42|3.2969
09:57:43|3.2969
09:57:45|3.2951
09:57:47|3.2951
09:57:47|3.2951
09:57:49|3.2952
09:57:50|3.2952
09:57:51|3.2948
09:57:52|3.2947
09:57:53|3.2946
09:57:54|3.2929
09:57:55|3.2932
09:57:56|3.2945
09:57:57|3.2988
09:57:58|3.299
09:58:00|3.2957
09:58:01|3.2956
09:58:03|3.2959
09:58:04|3.2959
09:58:05|3.2959
09:58:06|3.2958
09:58:07|3.2962
09:58:08|3.2971
09:58:09|3.2993
09:58:10|3.2993
09:58:11|3.2991
09:58:12|3.3
09:58:14|3.3
09:58:14|3.3006
09:58:15|3.3001
09:58:17|3.2995
09:58:17|3.2998
09:58:18|3.3008
09:58:19|3.3
09:58:20|3.2995
09:58:21|3.2995
09:58:22|3.2995
09:58:23|3.2994
09:58:24|3.2994
09:58:26|3.3002
09:58:26|3.3007
09:58:27|3.3007
09:58:28|3.3005
09:58:30|3.3005
09:58:31|3.3013
09:58:33|3.3013
09:58:34|3.3011
09:58:35|3.3009
09:58:36|3.3024
09:58:37|3.3024
09:58:39|3.3016
09:58:40|3.3012
09:58:41|3.3019
09:58:43|3.3007
09:58:43|3.3007
09:58:45|3.3007
09:58:45|3.3012
09:58:47|3.3024
09:58:47|3.3024
09:58:48|3.3023
09:58:49|3.3038
09:58:51|3.3045
09:58:51|3.3049
09:58:52|3.3052
09:58:53|3.3049
09:58:54|3.3045
09:58:56|3.3045
09:58:56|3.3037
09:58:58|3.3045
09:58:58|3.3045
09:58:59|3.3036
09:59:01|3.3036
09:59:02|3.3027
09:59:03|3.3041
09:59:03|3.3041
09:59:04|3.3034
09:59:06|3.3034
09:59:07|3.3034
09:59:08|3.3025
09:59:08|3.3023
09:59:11|3.3018
09:59:11|3.3019
09:59:12|3.3019
09:59:14|3.3019
09:59:15|3.3015
09:59:15|3.3014
09:59:17|3.3014
09:59:18|3.3015
09:59:18|3.3015
09:59:19|3.3015
09:59:20|3.3002
09:59:22|3.3004
09:59:22|3.3004
09:59:24|3.3
09:59:24|3.3
09:59:25|3.2995
09:59:26|3.2994
09:59:27|3.2994
09:59:29|3.2992
09:59:29|3.2992
09:59:30|3.2992
09:59:32|3.299
09:59:34|3.299
09:59:34|3.298
09:59:36|3.298
09:59:37|3.2957
09:59:38|3.2953
09:59:39|3.2958
09:59:40|3.2955
09:59:41|3.2962
09:59:42|3.2962
09:59:43|3.2962
09:59:44|3.2969
09:59:45|3.2969
09:59:46|3.2968
09:59:47|3.2965
09:59:49|3.2961
09:59:50|3.2972
09:59:50|3.2975
09:59:51|3.2978
09:59:52|3.2978
09:59:54|3.2999
09:59:55|3.2996
09:59:55|3.2992
09:59:58|3.2992
09:59:59|3.2992
10:00:00|3.2992
10:00:00|3.2995
10:00:01|3.2995
10:00:03|3.2982
10:00:04|3.2981
10:00:05|3.2961
10:00:06|3.2941
10:00:07|3.2949
10:00:08|3.294
10:00:09|3.2944
10:00:10|3.2944
10:00:12|3.2929
10:00:13|3.2926
10:00:14|3.2902
10:00:16|3.2906
10:00:16|3.2907
10:00:18|3.2907
10:00:19|3.29
10:00:20|3.289
10:00:21|3.2905
10:00:22|3.2905
10:00:22|3.2907
10:00:24|3.2911
10:00:24|3.2922
10:00:25|3.2903
10:00:27|3.2903
10:00:27|3.291
10:00:29|3.291
10:00:31|3.291
10:00:31|3.291
10:00:32|3.2902
10:00:33|3.2902
10:00:35|3.2905
10:00:36|3.2905
10:00:38|3.2895
10:00:38|3.2895
10:00:40|3.2888
10:00:41|3.2888
10:00:43|3.2882
10:00:44|3.2875
10:00:44|3.2875
10:00:47|3.2877
10:00:47|3.2888
10:00:49|3.2888
10:00:50|3.2888
10:00:51|3.287
10:00:52|3.2883
10:00:53|3.2888
10:00:54|3.2927
10:00:55|3.289
10:00:56|3.2901
10:00:58|3.2937
10:00:59|3.2937
10:01:00|3.2943
10:01:02|3.295
10:01:02|3.2956
10:01:03|3.2957
10:01:05|3.2957
10:01:06|3.2959
10:01:07|3.2956
10:01:07|3.2951
10:01:09|3.2955
10:01:10|3.2956
10:01:11|3.2956
10:01:11|3.2955
10:01:13|3.2955
10:01:13|3.2955
10:01:15|3.2967
10:01:16|3.2978
10:01:17|3.2986
10:01:17|3.2986
10:01:18|3.299
10:01:20|3.299
10:01:21|3.299
10:01:21|3.298
10:01:23|3.2984
10:01:24|3.2984
10:01:25|3.2985
10:01:26|3.2985
10:01:27|3.2985
10:01:27|3.2991
10:01:28|3.2991
10:01:30|3.2992
10:01:30|3.2992
10:01:32|3.2992
10:01:32|3.2992
10:01:34|3.2992
10:01:36|3.2986
10:01:37|3.2986
10:01:38|3.2983
10:01:39|3.2971
10:01:41|3.2973
10:01:42|3.2972
10:01:43|3.2956
10:01:44|3.2953
10:01:45|3.2956
10:01:47|3.2965
10:01:48|3.2965
10:01:49|3.2956
10:01:50|3.2956
10:01:51|3.2964
10:01:52|3.2969
10:01:53|3.2966
10:01:54|3.2967
10:01:55|3.2967
10:01:56|3.2967
10:01:58|3.2983
10:01:59|3.2989
10:02:00|3.2989
10:02:01|3.2994
10:02:02|3.301
10:02:03|3.2996
10:02:04|3.2986
10:02:05|3.2983
10:02:06|3.2979
10:02:07|3.298
10:02:08|3.298
10:02:09|3.2983
10:02:10|3.2988
10:02:11|3.2988
10:02:12|3.2988
10:02:13|3.2991
10:02:14|3.299
10:02:15|3.2987
10:02:16|3.2988
10:02:17|3.2988
10:02:18|3.2991
10:02:19|3.2989
10:02:20|3.2987
10:02:21|3.2987
10:02:22|3.299
10:02:23|3.299
10:02:25|3.299
10:02:25|3.2991
10:02:26|3.2981
10:02:27|3.2984
10:02:28|3.2985
10:02:29|3.2987
10:02:31|3.2987
10:02:31|3.2987
10:02:32|3.2991
10:02:33|3.2998
10:02:34|3.2998
10:02:36|3.2997
10:02:38|3.2991
10:02:40|3.2991
10:02:42|3.3006
10:02:43|3.3005
10:02:44|3.3004
10:02:46|3.3004
10:02:48|3.3005
10:02:49|3.3005
10:02:50|3.2988
10:02:51|3.2981
10:02:53|3.2988
10:02:55|3.2996
10:02:55|3.2996
10:02:56|3.2996
10:02:58|3.2997
10:02:59|3.3004
10:03:00|3.299
10:03:01|3.2985
10:03:02|3.2986
10:03:03|3.2987
10:03:04|3.2987
10:03:06|3.2987
10:03:06|3.2991
10:03:08|3.2992
10:03:08|3.2992
10:03:09|3.2994
10:03:11|3.2994
10:03:11|3.2994
10:03:12|3.2994
10:03:13|3.2994
10:03:14|3.2996
10:03:16|3.2996
10:03:16|3.2996
10:03:18|3.2998
10:03:19|3.3006
10:03:20|3.3009
10:03:20|3.3014
10:03:21|3.3025
10:03:22|3.3033
10:03:24|3.3038
10:03:25|3.3043
10:03:26|3.3044
10:03:27|3.3044
10:03:28|3.3058
10:03:28|3.3045
10:03:29|3.3048
10:03:31|3.3063
10:03:31|3.3066
10:03:33|3.3062
10:03:33|3.3049
10:03:34|3.3054
10:03:36|3.305
10:03:37|3.3048
10:03:38|3.3044
10:03:39|3.303
10:03:41|3.303
10:03:42|3.3033
10:03:43|3.3042
10:03:44|3.3029
10:03:46|3.3038
10:03:47|3.3042
10:03:48|3.304
10:03:50|3.3034
10:03:50|3.3035
10:03:52|3.302
10:03:53|3.3021
10:03:54|3.3021
10:03:55|3.3021
10:03:56|3.3022
10:03:57|3.3026
10:03:58|3.3033
10:03:59|3.3036
10:04:00|3.3042
10:04:02|3.3037
10:04:03|3.3041
10:04:04|3.3041
10:04:05|3.3041
10:04:07|3.3041
10:04:08|3.3041
10:04:09|3.304
10:04:09|3.3041
10:04:11|3.3041
10:04:13|3.3041
10:04:13|3.3041
10:04:15|3.3041
10:04:15|3.3042
10:04:17|3.3042
10:04:18|3.3062
10:04:19|3.3057
10:04:20|3.3051
10:04:22|3.3046
10:04:22|3.3045
10:04:23|3.3046
10:04:24|3.3055
10:04:26|3.3057
10:04:27|3.305
10:04:28|3.3052
10:04:29|3.3052
10:04:30|3.3051
10:04:31|3.3046
10:04:32|3.3037
10:04:33|3.3037
10:04:34|3.3037
10:04:35|3.3043
10:04:36|3.3043
10:04:37|3.3045
10:04:39|3.3045
10:04:39|3.3045
10:04:41|3.3045
10:04:43|3.3045
10:04:44|3.3054
10:04:46|3.3054
10:04:47|3.3039
10:04:48|3.3039
10:04:49|3.3015
10:04:49|3.3015
10:04:50|3.3015
10:04:52|3.3023
10:04:53|3.3023
10:04:53|3.3023
10:04:54|3.3031
10:04:56|3.3031
10:04:57|3.3031
10:04:58|3.3032
10:04:59|3.3032
10:05:00|3.3052
10:05:01|3.3052
10:05:02|3.3052
10:05:04|3.3045
10:05:05|3.3045
10:05:06|3.3039
10:05:07|3.3039
10:05:08|3.303
10:05:09|3.3029
10:05:10|3.3029
10:05:12|3.3032
10:05:13|3.3031
10:05:14|3.3054
10:05:15|3.3025
10:05:17|3.303
10:05:17|3.3021
10:05:18|3.3021
10:05:19|3.3022
10:05:21|3.3032
10:05:21|3.303
10:05:22|3.3031
10:05:23|3.3028
10:05:24|3.3019
10:05:25|3.3016
10:05:26|3.3016
10:05:28|3.3032
10:05:30|3.3034
10:05:30|3.3034
10:05:31|3.3031
10:05:32|3.3019
10:05:33|3.3014
10:05:34|3.3014
10:05:35|3.3014
10:05:36|3.3018
10:05:37|3.3015
10:05:39|3.3015
10:05:41|3.3015
10:05:43|3.3015
10:05:44|3.3039
10:05:46|3.3031
10:05:47|3.3022
10:05:48|3.3022
10:05:49|3.3022
10:05:50|3.3022
10:05:51|3.3022
10:05:53|3.3022
10:05:54|3.3025
10:05:56|3.3025
10:05:57|3.3025
10:05:57|3.3025
10:05:59|3.3038
10:05:59|3.3038
10:06:00|3.3038
10:06:01|3.3001
10:06:03|3.3013
10:06:04|3.3029
10:06:06|3.3027
10:06:07|3.3019
10:06:08|3.302
10:06:09|3.302
10:06:10|3.302
10:06:11|3.3003
10:06:12|3.3002
10:06:13|3.2996
10:06:14|3.2994
10:06:15|3.2991
10:06:16|3.2991
10:06:17|3.2979
10:06:18|3.2973
10:06:19|3.2959
10:06:20|3.2966
10:06:21|3.2971
10:06:22|3.2971
10:06:23|3.2988
10:06:24|3.2988
10:06:26|3.2985
10:06:26|3.2977
10:06:27|3.2977
10:06:28|3.2976
10:06:29|3.2977
10:06:30|3.2977
10:06:31|3.2977
10:06:33|3.2977
10:06:33|3.2977
10:06:34|3.2977
10:06:36|3.2977
10:06:37|3.2976
10:06:38|3.2976
10:06:38|3.2976
10:06:40|3.2986
10:06:42|3.2989
10:06:43|3.2989
10:06:45|3.2989
10:06:47|3.2989
10:06:48|3.2989
10:06:49|3.2989
10:06:50|3.3025
10:06:51|3.3026
10:06:53|3.3026
10:06:53|3.3029
10:06:54|3.3026
10:06:56|3.3016
10:06:56|3.3016
10:06:58|3.3024
10:06:58|3.3024
10:07:00|3.3024
10:07:00|3.3019
10:07:01|3.3011
10:07:03|3.3027
10:07:04|3.3027
10:07:05|3.3027
10:07:06|3.3027
10:07:06|3.3027
10:07:08|3.303
10:07:09|3.303
10:07:10|3.3029
10:07:11|3.3018
10:07:12|3.3018
10:07:13|3.3018
10:07:14|3.3019
10:07:15|3.3027
10:07:16|3.3027
10:07:17|3.3027
10:07:18|3.3028
10:07:19|3.303
10:07:20|3.303
10:07:21|3.303
10:07:22|3.303
10:07:24|3.303
10:07:25|3.303
10:07:26|3.303
10:07:27|3.303
10:07:28|3.3029
10:07:29|3.3029
10:07:30|3.3029
10:07:31|3.3046
10:07:32|3.3054
10:07:33|3.3057
10:07:34|3.3057
10:07:35|3.3049
10:07:36|3.3045
10:07:37|3.3027
10:07:38|3.3029
10:07:39|3.3029
10:07:40|3.303
10:07:42|3.3039
10:07:43|3.3034
10:07:43|3.3033
10:07:46|3.303
10:07:46|3.3038
10:07:48|3.3038
10:07:49|3.3038
10:07:49|3.3032
10:07:51|3.3032
10:07:51|3.3032
10:07:53|3.3031
10:07:53|3.3029
10:07:54|3.3036
10:07:55|3.3054
10:07:56|3.3054
10:07:57|3.3045
10:07:59|3.3045
10:08:01|3.3055
10:08:01|3.3061
10:08:03|3.3054
10:08:04|3.3053
10:08:06|3.3053
10:08:08|3.3049
10:08:09|3.305
10:08:09|3.3035
10:08:10|3.3042
10:08:13|3.3045
10:08:13|3.3045
10:08:15|3.3048
10:08:16|3.3048
10:08:17|3.3048
10:08:18|3.305
10:08:19|3.305
10:08:20|3.305
10:08:22|3.3056
10:08:24|3.3044
10:08:24|3.304
10:08:25|3.3048
10:08:26|3.3054
10:08:27|3.3053
10:08:28|3.3039
10:08:29|3.3029
10:08:30|3.3038
10:08:32|3.3038
10:08:33|3.3038
10:08:34|3.3045
10:08:35|3.3041
10:08:36|3.3042
10:08:37|3.3032
10:08:38|3.3035
10:08:39|3.3034
10:08:40|3.3034
10:08:41|3.3035
10:08:43|3.3048
10:08:45|3.3048
10:08:46|3.3048
10:08:47|3.3053
10:08:49|3.3057
10:08:49|3.3056
10:08:51|3.3056
10:08:52|3.3048
10:08:52|3.3044
10:08:54|3.3045
10:08:55|3.3045
10:08:56|3.304
10:08:57|3.304
10:08:58|3.304
10:09:00|3.3037
10:09:02|3.3035
10:09:03|3.3025
10:09:03|3.3025
10:09:05|3.3029
10:09:06|3.3027
10:09:08|3.303
10:09:10|3.303
10:09:11|3.3038
10:09:12|3.3039
10:09:13|3.3039
10:09:14|3.3038
10:09:15|3.3038
10:09:16|3.3038
10:09:17|3.3038
10:09:18|3.3028
10:09:20|3.3028
10:09:21|3.3032
10:09:22|3.3031
10:09:23|3.3039
10:09:23|3.3039
10:09:25|3.3037
10:09:25|3.3037
10:09:27|3.3037
10:09:27|3.3039
10:09:29|3.3039
10:09:29|3.3039
10:09:31|3.3039
10:09:32|3.3039
10:09:33|3.3045
10:09:34|3.305
10:09:35|3.3056
10:09:35|3.3048
10:09:37|3.305
10:09:37|3.305
10:09:38|3.3052
10:09:39|3.3054
10:09:41|3.3055
10:09:41|3.3055
10:09:43|3.3055
10:09:44|3.3054
10:09:46|3.3054
10:09:47|3.304
10:09:49|3.304
10:09:50|3.304
10:09:52|3.304
10:09:52|3.3037
10:09:53|3.3042
10:09:54|3.3042
10:09:56|3.3042
10:09:57|3.3039
10:09:57|3.3042
10:09:58|3.3042
10:09:59|3.3044
10:10:00|3.3044
10:10:01|3.3045
10:10:03|3.3045
10:10:04|3.3045
10:10:05|3.3044
10:10:06|3.3044
10:10:07|3.3044
10:10:07|3.304
10:10:08|3.3043
10:10:10|3.3045
10:10:12|3.3045
10:10:14|3.3046
10:10:14|3.3046
10:10:15|3.3046
10:10:16|3.3042
10:10:17|3.3042
10:10:19|3.3037
10:10:20|3.3042
10:10:21|3.3042
10:10:22|3.3045
10:10:23|3.3043
10:10:24|3.3043
10:10:25|3.3043
10:10:26|3.3043
10:10:27|3.3043
10:10:29|3.3043
10:10:29|3.304
10:10:31|3.304
10:10:31|3.304
10:10:32|3.304
10:10:34|3.304
10:10:34|3.304
10:10:35|3.304
10:10:36|3.304
10:10:38|3.3041
10:10:38|3.3041
10:10:39|3.3041
10:10:41|3.3041
10:10:42|3.3042
10:10:43|3.3042
10:10:44|3.3054
10:10:46|3.3062
10:10:48|3.3062
10:10:48|3.3062
10:10:49|3.3062
10:10:50|3.3062
10:10:51|3.3053
10:10:53|3.3043
10:10:53|3.304
10:10:56|3.304
10:10:56|3.304
10:10:58|3.3041
10:10:59|3.3041
10:11:01|3.3048
10:11:02|3.305
10:11:03|3.304
10:11:05|3.3023
10:11:05|3.3026
10:11:06|3.3026
10:11:08|3.3026
10:11:09|3.3041
10:11:10|3.3042
10:11:11|3.3042
10:11:12|3.304
10:11:14|3.3037
10:11:16|3.3029
10:11:17|3.3022
10:11:17|3.3023
10:11:19|3.3023
10:11:20|3.3032
10:11:20|3.3022
10:11:21|3.3042
10:11:22|3.3042
10:11:23|3.3048
10:11:24|3.3056
10:11:26|3.3056
10:11:27|3.3055
10:11:29|3.3055
10:11:29|3.3056
10:11:30|3.3055
10:11:31|3.3054
10:11:33|3.3052
10:11:33|3.3051
10:11:34|3.3034
10:11:35|3.3034
10:11:36|3.3035
10:11:37|3.3035
10:11:38|3.3035
10:11:39|3.3022
10:11:40|3.3016
10:11:41|3.3016
10:11:42|3.3015
10:11:43|3.3016
10:11:45|3.3042
10:11:47|3.3037
10:11:48|3.3033
10:11:49|3.303
10:11:49|3.3022
10:11:50|3.3022
10:11:51|3.3022
10:11:52|3.3024
10:11:54|3.3024
10:11:54|3.303
10:11:56|3.303
10:11:57|3.303
10:11:58|3.3027
10:11:58|3.3027
10:12:00|3.3028
10:12:01|3.3028
10:12:01|3.3026
10:12:03|3.3026
10:12:03|3.3026
10:12:06|3.3027
10:12:07|3.3027
10:12:08|3.3035
10:12:09|3.3036
10:12:10|3.3036
10:12:12|3.3036
10:12:12|3.3036
10:12:14|3.3024
10:12:16|3.3024
10:12:16|3.3024
10:12:18|3.3024
10:12:19|3.3036
10:12:21|3.3036
10:12:23|3.3036
10:12:23|3.3036
10:12:24|3.3036
10:12:25|3.3035
10:12:26|3.3035
10:12:28|3.3035
10:12:29|3.3035
10:12:30|3.3035
10:12:31|3.3035
10:12:31|3.3035
10:12:32|3.3035
10:12:33|3.3034
10:12:34|3.3034
10:12:36|3.3034
10:12:36|3.3034
10:12:38|3.3034
10:12:38|3.3034
10:12:40|3.3034
10:12:41|3.3026
10:12:41|3.3026
10:12:42|3.302
10:12:44|3.3018
10:12:45|3.3018
10:12:47|3.3007
10:12:48|3.2997
10:12:48|3.2997
10:12:49|3.2997
10:12:50|3.2979
10:12:51|3.2979
10:12:53|3.2979
10:12:54|3.2969
10:12:55|3.2969
10:12:57|3.2969
10:12:59|3.2969
10:13:01|3.2969
10:13:02|3.2969
10:13:03|3.2969
10:13:04|3.2968
10:13:05|3.2968
10:13:06|3.2968
10:13:07|3.2968
10:13:08|3.2968
10:13:09|3.2968
10:13:10|3.2956
10:13:11|3.2956
10:13:12|3.2956
10:13:14|3.2955
10:13:15|3.2947
10:13:15|3.2947
10:13:17|3.2964
10:13:17|3.2957
10:13:19|3.2957
10:13:20|3.2949
10:13:22|3.2949
10:13:22|3.2949
10:13:23|3.2949
10:13:24|3.295
10:13:25|3.2962
10:13:26|3.2963
10:13:28|3.2961
10:13:29|3.2958
10:13:30|3.2952
10:13:31|3.2952
10:13:32|3.295
10:13:33|3.295
10:13:34|3.2945
10:13:35|3.2952
10:13:36|3.2952
10:13:37|3.296
10:13:38|3.2961
10:13:39|3.2957
10:13:40|3.2957
10:13:41|3.2935
10:13:42|3.2944
10:13:43|3.2944
10:13:44|3.2943
10:13:45|3.2944
10:13:46|3.2927
10:13:47|3.2931
10:13:48|3.2927
10:13:49|3.2927
10:13:50|3.292
10:13:51|3.2919
10:13:52|3.2918
10:13:54|3.293
10:13:55|3.2924
10:13:56|3.2924
10:13:57|3.2924
10:13:58|3.2934
10:13:59|3.2928
10:14:00|3.2927
10:14:01|3.2921
10:14:02|3.2928
10:14:03|3.2927
10:14:04|3.2909
10:14:05|3.2904
10:14:07|3.2907
10:14:07|3.29
10:14:10|3.29
10:14:11|3.2921
10:14:13|3.2896
10:14:14|3.2889
10:14:15|3.2898
10:14:17|3.2902
10:14:17|3.2907
10:14:19|3.2906
10:14:19|3.2897
10:14:22|3.2909
10:14:23|3.2922
10:14:23|3.2922
10:14:25|3.2922
10:14:25|3.2922
10:14:27|3.2921
10:14:27|3.2927
10:14:28|3.2927
10:14:29|3.2928
10:14:30|3.2928
10:14:32|3.2928
10:14:32|3.2928
10:14:34|3.2924
10:14:35|3.2927
10:14:36|3.2927
10:14:37|3.2933
10:14:38|3.2944
10:14:39|3.2946
10:14:40|3.2937
10:14:41|3.2937
10:14:42|3.2937
10:14:43|3.2935
10:14:44|3.2935
10:14:45|3.2928
10:14:46|3.2928
10:14:47|3.2928
10:14:48|3.2928
10:14:50|3.2935
10:14:50|3.2937
10:14:51|3.2937
10:14:53|3.2934
10:14:53|3.2918
10:14:54|3.2915
10:14:56|3.2913
10:14:56|3.2916
10:14:58|3.2928
10:14:59|3.2929
10:14:59|3.2929
10:15:00|3.2929
10:15:01|3.293
10:15:03|3.2936
10:15:04|3.2936
10:15:05|3.2929
10:15:06|3.2919
10:15:08|3.2919
10:15:09|3.2917
10:15:10|3.2917
10:15:11|3.2915
10:15:12|3.2915
10:15:13|3.2906
10:15:14|3.2906
10:15:15|3.2906
10:15:16|3.2906
10:15:17|3.2906
10:15:18|3.2906
10:15:19|3.2906
10:15:20|3.2906
10:15:21|3.2915
10:15:22|3.2926
10:15:23|3.2927
10:15:24|3.293
10:15:25|3.293
10:15:27|3.292
10:15:28|3.2919
10:15:29|3.2915
10:15:30|3.2918
10:15:31|3.2912
10:15:31|3.2912
10:15:33|3.2912
10:15:34|3.2912
10:15:35|3.2912
10:15:37|3.2912
10:15:37|3.2911
10:15:38|3.2911
10:15:40|3.292
10:15:40|3.2915
10:15:41|3.2914
10:15:42|3.2914
10:15:43|3.2907
10:15:44|3.2907
10:15:46|3.2883
10:15:47|3.2878
10:15:48|3.2878
10:15:50|3.2876
10:15:51|3.2864
10:15:53|3.2853
10:15:53|3.2853
10:15:54|3.2839
10:15:56|3.2843
10:15:56|3.2809
10:15:57|3.2829
10:15:58|3.2821
10:15:59|3.2821
10:16:02|3.2821
10:16:02|3.2815
10:16:04|3.2821
10:16:06|3.2832
10:16:07|3.2822
10:16:09|3.2836
10:16:10|3.2836
10:16:11|3.2864
10:16:12|3.2862
10:16:13|3.2861
10:16:15|3.2843
10:16:15|3.2851
10:16:16|3.2851
10:16:17|3.285
10:16:18|3.2844
10:16:19|3.2833
10:16:20|3.2828
10:16:21|3.2831
10:16:22|3.2825
10:16:23|3.283
10:16:24|3.2815
10:16:25|3.2812
10:16:26|3.2794
10:16:27|3.2795
10:16:28|3.2795
10:16:30|3.281
10:16:31|3.2816
10:16:32|3.2813
10:16:33|3.2805
10:16:34|3.2805
10:16:36|3.28
10:16:36|3.2808
10:16:38|3.2812
10:16:39|3.2813
10:16:40|3.2811
10:16:41|3.2816
10:16:42|3.2823
10:16:43|3.2823
10:16:44|3.2813
10:16:45|3.281
10:16:46|3.2808
10:16:47|3.2808
10:16:48|3.28
10:16:49|3.2799
10:16:51|3.2799
10:16:53|3.2801
10:16:53|3.2813
10:16:54|3.2806
10:16:56|3.2822
10:16:56|3.2831
10:16:57|3.2823
10:16:58|3.2822
10:17:00|3.2834
10:17:00|3.2837
10:17:02|3.2837
10:17:03|3.2852
10:17:03|3.2859
10:17:05|3.2852
10:17:06|3.2848
10:17:07|3.2847
10:17:07|3.2835
10:17:09|3.2835
10:17:09|3.2837
10:17:11|3.2838
10:17:11|3.2842
10:17:13|3.2842
10:17:14|3.2842
10:17:15|3.2858
10:17:17|3.2852
10:17:17|3.2843
10:17:18|3.2836
10:17:19|3.2828
10:17:20|3.2825
10:17:21|3.2829
10:17:23|3.2829
10:17:23|3.2825
10:17:24|3.2831
10:17:25|3.2831
10:17:26|3.2817
10:17:28|3.2808
10:17:28|3.2808
10:17:29|3.2805
10:17:30|3.281
10:17:31|3.2817
10:17:32|3.2802
10:17:34|3.2802
10:17:34|3.2783
10:17:36|3.2783
10:17:38|3.2791
10:17:38|3.2782
10:17:39|3.278
10:17:40|3.2791
10:17:41|3.2793
10:17:42|3.2791
10:17:43|3.2791
10:17:45|3.2791
10:17:47|3.2811
10:17:47|3.2808
10:17:48|3.2811
10:17:50|3.2811
10:17:51|3.2808
10:17:53|3.2819
10:17:53|3.282
10:17:55|3.2799
10:17:56|3.281
10:17:56|3.2819
10:17:57|3.2827
10:17:58|3.2833
10:18:00|3.2832
10:18:01|3.2832
10:18:02|3.2832
10:18:03|3.2842
10:18:04|3.2843
10:18:05|3.2859
10:18:06|3.2845
10:18:07|3.2847
10:18:08|3.2834
10:18:09|3.2843
10:18:10|3.2841
10:18:12|3.2841
10:18:13|3.2833
10:18:14|3.2833
10:18:15|3.2841
10:18:16|3.2841
10:18:16|3.2838
10:18:19|3.2839
10:18:19|3.2839
10:18:21|3.2836
10:18:22|3.2836
10:18:22|3.2838
10:18:23|3.2839
10:18:24|3.2847
10:18:25|3.2845
10:18:26|3.2845
10:18:28|3.2845
10:18:29|3.2845
10:18:30|3.2845
10:18:31|3.2845
10:18:32|3.2845
10:18:34|3.2845
10:18:35|3.2844
10:18:36|3.2838
10:18:37|3.2838
10:18:38|3.2838
10:18:39|3.2808
10:18:40|3.2803
10:18:41|3.2803
10:18:42|3.2812
10:18:43|3.2803
10:18:44|3.2802
10:18:45|3.2801
10:18:46|3.2801
10:18:47|3.2802
10:18:48|3.2802
10:18:49|3.28
10:18:50|3.28
10:18:51|3.2789
10:18:53|3.2794
10:18:53|3.2793
10:18:55|3.2792
10:18:56|3.2785
10:18:57|3.278
10:18:58|3.278
10:18:59|3.2783
10:19:00|3.2777
10:19:01|3.2776
10:19:02|3.2787
10:19:03|3.2786
10:19:05|3.2799
10:19:05|3.2799
10:19:06|3.2774
10:19:09|3.2836
10:19:09|3.2814
10:19:11|3.2806
10:19:11|3.2795
10:19:12|3.2807
10:19:13|3.2807
10:19:14|3.2833
10:19:15|3.2811
10:19:16|3.2815
10:19:17|3.2821
10:19:19|3.2826
10:19:19|3.2822
10:19:20|3.2822
10:19:21|3.2822
10:19:23|3.2835
10:19:25|3.2834
10:19:25|3.2834
10:19:27|3.2834
10:19:28|3.2823
10:19:29|3.2825
10:19:30|3.2825
10:19:31|3.2824
10:19:32|3.2826
10:19:34|3.2824
10:19:34|3.2823
10:19:35|3.2823
10:19:36|3.2823
10:19:37|3.2824
10:19:38|3.2824
10:19:39|3.2822
10:19:40|3.2821
10:19:42|3.2821
10:19:43|3.2821
10:19:44|3.2815
10:19:44|3.2815
10:19:45|3.2815
10:19:46|3.2815
10:19:48|3.2815
10:19:48|3.2815
10:19:50|3.2815
10:19:51|3.2814
10:19:51|3.2815
10:19:53|3.2815
10:19:54|3.2815
10:19:55|3.2815
10:19:57|3.2824
10:19:58|3.2824
10:19:58|3.2824
10:20:01|3.28
10:20:02|3.2795
10:20:03|3.28
10:20:04|3.2818
10:20:05|3.2814
10:20:06|3.2807
10:20:07|3.2825
10:20:08|3.2825
10:20:09|3.2849
10:20:10|3.2853
10:20:11|3.2853
10:20:12|3.2853
10:20:13|3.2853
10:20:14|3.2876
10:20:15|3.288
10:20:16|3.287
10:20:17|3.287
10:20:18|3.2868
10:20:20|3.2872
10:20:21|3.2862
10:20:22|3.2872
10:20:22|3.2861
10:20:24|3.2866
10:20:24|3.2862
10:20:26|3.2862
10:20:27|3.2863
10:20:28|3.2863
10:20:28|3.2863
10:20:30|3.2863
10:20:31|3.2857
10:20:32|3.2857
10:20:33|3.2857
10:20:33|3.286
10:20:36|3.286
10:20:36|3.2864
10:20:37|3.2865
10:20:39|3.2865
10:20:39|3.2865
10:20:40|3.2865
10:20:41|3.2869
10:20:42|3.2869
10:20:44|3.2868
10:20:44|3.286
10:20:45|3.286
10:20:46|3.286
10:20:48|3.286
10:20:49|3.286
10:20:50|3.286
10:20:50|3.2865
10:20:51|3.2865
10:20:52|3.2876
10:20:54|3.2875
10:20:55|3.2867
10:20:56|3.2845
10:20:57|3.2837
10:20:58|3.2841
10:20:59|3.2853
10:21:01|3.2853
10:21:03|3.2852
10:21:03|3.2853
10:21:04|3.2853
10:21:07|3.287
10:21:08|3.2882
10:21:10|3.287
10:21:10|3.2877
10:21:11|3.2873
10:21:13|3.2873
10:21:14|3.2872
10:21:15|3.2867
10:21:16|3.2869
10:21:16|3.2869
10:21:19|3.2873
10:21:19|3.2873
10:21:21|3.2873
10:21:21|3.2873
10:21:22|3.2872
10:21:24|3.2851
10:21:24|3.2851
10:21:25|3.2851
10:21:27|3.2851
10:21:28|3.2855
10:21:29|3.2855
10:21:30|3.286
10:21:30|3.286
10:21:32|3.286
10:21:32|3.286
10:21:33|3.286
10:21:35|3.286
10:21:36|3.2866
10:21:37|3.2859
10:21:38|3.2858
10:21:38|3.2852
10:21:39|3.2842
10:21:40|3.2831
10:21:41|3.2831
10:21:43|3.2833
10:21:43|3.2845
10:21:45|3.2845
10:21:47|3.2845
10:21:47|3.2845
10:21:48|3.2843
10:21:49|3.2843
10:21:50|3.2841
10:21:51|3.2841
10:21:52|3.2841
10:21:53|3.2841
10:21:55|3.2833
10:21:57|3.2833
10:21:58|3.2835
10:21:58|3.2831
10:22:00|3.2822
10:22:02|3.282
10:22:02|3.282
10:22:03|3.282
10:22:04|3.282
10:22:06|3.2818
10:22:07|3.2798
10:22:09|3.2811
10:22:09|3.2812
10:22:10|3.2811
10:22:12|3.2811
10:22:13|3.2802
10:22:14|3.2804
10:22:15|3.2804
10:22:16|3.2807
10:22:17|3.2807
10:22:18|3.2808
10:22:20|3.2807
10:22:20|3.2807
10:22:22|3.2791
10:22:24|3.2805
10:22:25|3.2808
10:22:25|3.2808
10:22:27|3.2818
10:22:27|3.2817
10:22:29|3.2813
10:22:29|3.2813
10:22:31|3.2802
10:22:33|3.2786
10:22:34|3.2786
10:22:35|3.2786
10:22:36|3.2771
10:22:38|3.2775
10:22:39|3.279
10:22:39|3.278
10:22:40|3.2765
10:22:42|3.2748
10:22:42|3.2749
10:22:44|3.2762
10:22:44|3.274
10:22:45|3.2719
10:22:47|3.2715
10:22:47|3.2745
10:22:49|3.276
10:22:49|3.2749
10:22:50|3.2739
10:22:51|3.2739
10:22:52|3.2747
10:22:53|3.2748
10:22:54|3.2739
10:22:56|3.2739
10:22:56|3.272
10:22:59|3.272
10:22:59|3.2728
10:23:00|3.2716
10:23:01|3.2707
10:23:03|3.2702
10:23:03|3.2687
10:23:05|3.2652
10:23:07|3.2656
10:23:07|3.2658
10:23:09|3.2678
10:23:11|3.2683
10:23:11|3.2701
10:23:13|3.2686
10:23:15|3.269
10:23:16|3.2695
10:23:17|3.2695
10:23:18|3.2679
10:23:19|3.2672
10:23:21|3.2679
10:23:22|3.2681
10:23:23|3.2674
10:23:25|3.2655
10:23:25|3.2676
10:23:27|3.2666
10:23:27|3.2675
10:23:28|3.2684
10:23:29|3.2682
10:23:30|3.2682
10:23:31|3.269
10:23:32|3.2689
10:23:34|3.2675
10:23:34|3.2675
10:23:35|3.268
10:23:37|3.2682
10:23:38|3.2682
10:23:39|3.2681
10:23:40|3.2684
10:23:41|3.2668
10:23:42|3.2672
10:23:43|3.2661
10:23:44|3.2663
10:23:45|3.2664
10:23:46|3.2658
10:23:47|3.266
10:23:48|3.2644
10:23:49|3.2629
10:23:50|3.2632
10:23:51|3.2614
10:23:52|3.2604
10:23:53|3.2601
10:23:54|3.2605
10:23:55|3.2606
10:23:56|3.262
10:23:58|3.26
10:24:00|3.2616
10:24:01|3.2593
10:24:02|3.2606
10:24:03|3.2599
10:24:04|3.2589
10:24:04|3.2574
10:24:06|3.2572
10:24:07|3.2556
10:24:09|3.2567
10:24:09|3.2542
10:24:11|3.2545
10:24:11|3.2547
10:24:12|3.2577
10:24:14|3.2561
10:24:15|3.2564
10:24:16|3.2569
10:24:17|3.2563
10:24:18|3.2577
10:24:19|3.2566
10:24:21|3.2551
10:24:21|3.2548
10:24:23|3.2546
10:24:24|3.2538
10:24:25|3.2536
10:24:27|3.2487
10:24:28|3.2493
10:24:28|3.2494
10:24:29|3.2486
10:24:30|3.2497
10:24:32|3.2495
10:24:33|3.2515
10:24:33|3.2523
10:24:35|3.2528
10:24:35|3.2501
10:24:38|3.2553
10:24:38|3.2575
10:24:40|3.2563
10:24:40|3.2582
10:24:41|3.2578
10:24:43|3.2585
10:24:44|3.2591
10:24:45|3.2601
10:24:47|3.2588
10:24:47|3.2588
10:24:49|3.2591
10:24:49|3.2591
10:24:50|3.2598
10:24:51|3.26
10:24:54|3.2609
10:24:54|3.2617
10:24:55|3.2627
10:24:56|3.2616
10:24:58|3.261
10:24:58|3.2608
10:25:00|3.2594
10:25:00|3.2593
10:25:01|3.26
10:25:02|3.2593
10:25:03|3.2579
10:25:05|3.2563
10:25:05|3.2551
10:25:07|3.256
10:25:09|3.2562
10:25:10|3.2559
10:25:11|3.2558
10:25:12|3.2536
10:25:13|3.2524
10:25:14|3.2537
10:25:15|3.2533
10:25:16|3.2525
10:25:17|3.2523
10:25:19|3.2523
10:25:19|3.2522
10:25:21|3.2525
10:25:22|3.2523
10:25:23|3.2523
10:25:24|3.2523
10:25:25|3.2523
10:25:27|3.2523
10:25:27|3.2523
10:25:29|3.252
10:25:30|3.2538
10:25:31|3.2537
10:25:32|3.2545
10:25:32|3.2541
10:25:34|3.252
10:25:35|3.2518
10:25:36|3.2507
10:25:36|3.2504
10:25:39|3.2503
10:25:39|3.2481
10:25:40|3.2491
10:25:42|3.2489
10:25:42|3.249
10:25:43|3.249
10:25:44|3.2493
10:25:45|3.2514
10:25:46|3.2502
10:25:47|3.2527
10:25:48|3.2537
10:25:49|3.254
10:25:50|3.2531
10:25:51|3.2531
10:25:52|3.2556
10:25:53|3.2555
10:25:54|3.2551
10:25:55|3.2546
10:25:56|3.2557
10:25:57|3.2547
10:25:59|3.2557
10:26:00|3.2574
10:26:01|3.257
10:26:03|3.255
10:26:03|3.2557
10:26:05|3.2517
10:26:07|3.2528
10:26:08|3.252
10:26:08|3.2512
10:26:10|3.2526
10:26:10|3.2509
10:26:11|3.2506
10:26:12|3.2515
10:26:14|3.2531
10:26:15|3.2549
10:26:16|3.2556
10:26:17|3.2564
10:26:18|3.2572
10:26:20|3.2586
10:26:21|3.2574
10:26:21|3.2594
10:26:23|3.2596
10:26:24|3.2596
10:26:25|3.2602
10:26:26|3.2595
10:26:27|3.2608
10:26:29|3.2623
10:26:30|3.2623
10:26:30|3.2617
10:26:32|3.2617
10:26:32|3.2617
10:26:34|3.2625
10:26:35|3.2634
10:26:35|3.2637
10:26:37|3.263
10:26:38|3.2637
10:26:39|3.2626
10:26:40|3.2634
10:26:42|3.2625
10:26:43|3.2621
10:26:44|3.2625
10:26:45|3.2605
10:26:46|3.2602
10:26:47|3.2606
10:26:48|3.2598
10:26:49|3.2604
10:26:50|3.2606
10:26:51|3.2604
10:26:52|3.2604
10:26:54|3.2596
10:26:54|3.2599
10:26:55|3.2604
10:26:56|3.262
10:26:57|3.2612
10:26:58|3.2621
10:26:59|3.2619
10:27:00|3.2619
10:27:01|3.261
10:27:03|3.261
10:27:03|3.2628
10:27:05|3.2617
10:27:05|3.2627
10:27:07|3.263
10:27:07|3.2627
10:27:10|3.2612
10:27:11|3.2617
10:27:12|3.2623
10:27:14|3.2609
10:27:14|3.2593
10:27:15|3.2606
10:27:16|3.2608
10:27:18|3.2598
10:27:19|3.2622
10:27:20|3.2622
10:27:21|3.2629
10:27:22|3.2624
10:27:23|3.2624
10:27:25|3.2615
10:27:26|3.2627
10:27:27|3.2627
10:27:29|3.2633
10:27:29|3.2638
10:27:30|3.2627
10:27:32|3.2639
10:27:33|3.2652
10:27:35|3.2675
10:27:36|3.2668
10:27:37|3.2668
10:27:38|3.2667
10:27:38|3.2671
10:27:40|3.2672
10:27:41|3.2662
10:27:41|3.2664
10:27:42|3.2654
10:27:44|3.2654
10:27:44|3.2654
10:27:46|3.2657
10:27:47|3.2649
10:27:48|3.2653
10:27:49|3.2653
10:27:50|3.2653
10:27:51|3.2652
10:27:52|3.2639
10:27:53|3.2653
10:27:53|3.2639
10:27:54|3.2638
10:27:56|3.2645
10:27:57|3.2645
10:27:58|3.2645
10:27:59|3.2641
10:27:59|3.2641
10:28:01|3.2639
10:28:03|3.2645
10:28:04|3.2645
10:28:05|3.2645
10:28:07|3.267
10:28:08|3.2678
10:28:08|3.2678
10:28:10|3.2678
10:28:10|3.2672
10:28:12|3.267
10:28:12|3.2662
10:28:14|3.2662
10:28:16|3.2659
10:28:17|3.267
10:28:17|3.2669
10:28:19|3.2664
10:28:21|3.266
10:28:22|3.2658
10:28:23|3.2655
10:28:25|3.2639
10:28:26|3.2652
10:28:27|3.2656
10:28:28|3.2656
10:28:29|3.2655
10:28:29|3.2655
10:28:31|3.2656
10:28:32|3.2654
10:28:34|3.2649
10:28:34|3.2647
10:28:35|3.2647
10:28:37|3.2647
10:28:37|3.2647
10:28:39|3.2647
10:28:39|3.2647
10:28:41|3.2647
10:28:41|3.2647
10:28:43|3.2644
10:28:43|3.2632
10:28:44|3.2632
10:28:46|3.2637
10:28:46|3.2635
10:28:48|3.2635
10:28:48|3.2634
10:28:49|3.2633
10:28:50|3.2623
10:28:52|3.2632
10:28:52|3.2632
10:28:53|3.2636
10:28:55|3.2636
10:28:56|3.2636
10:28:57|3.2636
10:28:58|3.2637
10:28:58|3.2651
10:28:59|3.263
10:29:01|3.263
10:29:03|3.2621
10:29:04|3.2621
10:29:04|3.2627
10:29:05|3.2627
10:29:07|3.2632
10:29:09|3.2649
10:29:10|3.2649
10:29:11|3.2652
10:29:12|3.2652
10:29:13|3.2653
10:29:13|3.2656
10:29:15|3.2648
10:29:16|3.264
10:29:17|3.264
10:29:18|3.264
10:29:20|3.264
10:29:20|3.264
10:29:21|3.2646
10:29:22|3.2644
10:29:24|3.2643
10:29:26|3.2638
10:29:26|3.2638
10:29:28|3.2634
10:29:28|3.2627
10:29:29|3.2637
10:29:30|3.2637
10:29:31|3.2626
10:29:32|3.2626
10:29:33|3.2618
10:29:34|3.2612
10:29:35|3.2616
10:29:36|3.2616
10:29:37|3.2601
10:29:39|3.2591
10:29:40|3.2591
10:29:40|3.2591
10:29:41|3.259
10:29:42|3.2575
10:29:43|3.2575
10:29:45|3.2589
10:29:46|3.2576
10:29:47|3.2576
10:29:48|3.2561
10:29:49|3.2563
10:29:50|3.2564
10:29:51|3.2564
10:29:53|3.2576
10:29:53|3.2565
10:29:54|3.2563
10:29:55|3.2559
10:29:56|3.2548
10:29:57|3.2556
10:29:58|3.2553
10:29:59|3.2544
10:30:00|3.2535
10:30:01|3.2536
10:30:04|3.2543
10:30:06|3.2555
10:30:07|3.2559
10:30:09|3.2565
10:30:10|3.2582
10:30:11|3.259
10:30:12|3.26
10:30:14|3.2587
10:30:15|3.2586
10:30:16|3.2571
10:30:17|3.2575
10:30:18|3.2573
10:30:19|3.2581
10:30:20|3.26
10:30:20|3.2599
10:30:22|3.2599
10:30:23|3.2609
10:30:24|3.2618
10:30:24|3.2613
10:30:25|3.2614
10:30:28|3.2609
10:30:28|3.2612
10:30:29|3.2612
10:30:30|3.2603
10:30:32|3.2594
10:30:32|3.26
10:30:33|3.26
10:30:34|3.2603
10:30:35|3.259
10:30:36|3.259
10:30:37|3.2595
10:30:39|3.26
10:30:39|3.26
10:30:40|3.26
10:30:41|3.2601
10:30:42|3.2601
10:30:43|3.2594
10:30:44|3.2585
10:30:46|3.2585
10:30:46|3.2585
10:30:47|3.2572
10:30:48|3.2563
10:30:49|3.256
10:30:50|3.2565
10:30:51|3.256
10:30:52|3.2548
10:30:53|3.2551
10:30:54|3.2554
10:30:55|3.2557
10:30:56|3.2553
10:30:57|3.2549
10:30:58|3.2559
10:30:59|3.255
10:31:00|3.2557
10:31:01|3.2547
10:31:02|3.2559
10:31:04|3.2553
10:31:05|3.2555
10:31:06|3.2555
10:31:07|3.2555
10:31:08|3.2563
10:31:10|3.2552
10:31:11|3.2551
10:31:12|3.2551
10:31:13|3.2555
10:31:14|3.2551
10:31:16|3.2547
10:31:17|3.2547
10:31:18|3.2532
10:31:19|3.2532
10:31:20|3.2522
10:31:22|3.2522
10:31:22|3.2522
10:31:23|3.2522
10:31:25|3.2521
10:31:26|3.2525
10:31:27|3.2525
10:31:28|3.2528
10:31:29|3.2515
10:31:30|3.2517
10:31:32|3.2516
10:31:34|3.2507
10:31:34|3.2506
10:31:35|3.2516
10:31:37|3.2529
10:31:37|3.252
10:31:38|3.2515
10:31:40|3.2508
10:31:40|3.2503
10:31:42|3.2496
10:31:42|3.251
10:31:44|3.2505
10:31:44|3.2515
10:31:45|3.2519
10:31:47|3.2543
10:31:48|3.2548
10:31:49|3.2533
10:31:51|3.2542
10:31:52|3.2554
10:31:53|3.2559
10:31:54|3.2559
10:31:55|3.2561
10:31:56|3.2568
10:31:57|3.258
10:31:58|3.2581
10:31:59|3.2565
10:32:00|3.2565
10:32:02|3.2584
10:32:03|3.2585
10:32:04|3.2585
10:32:06|3.257
10:32:06|3.2572
10:32:08|3.2572
10:32:09|3.2586
10:32:10|3.2586
10:32:11|3.2577
10:32:12|3.2577
10:32:14|3.2565
10:32:15|3.2565
10:32:17|3.2568
10:32:17|3.2576
10:32:19|3.2597
10:32:21|3.2599
10:32:22|3.2598
10:32:23|3.2598
10:32:24|3.2598
10:32:25|3.2599
10:32:26|3.2599
10:32:27|3.2585
10:32:28|3.2585
10:32:29|3.2595
10:32:30|3.2599
10:32:31|3.2585
10:32:32|3.2599
10:32:33|3.2617
10:32:34|3.2627
10:32:35|3.2624
10:32:36|3.2624
10:32:37|3.2628
10:32:38|3.2626
10:32:39|3.2623
10:32:40|3.2616
10:32:41|3.2616
10:32:42|3.2619
10:32:43|3.2606
10:32:44|3.2602
10:32:45|3.262
10:32:46|3.262
10:32:47|3.2616
10:32:48|3.2616
10:32:49|3.2616
10:32:50|3.2625
10:32:51|3.2625
10:32:52|3.2628
10:32:53|3.2622
10:32:54|3.2622
10:32:55|3.2622
10:32:56|3.2622
10:32:57|3.2621
10:32:58|3.2616
10:32:59|3.2616
10:33:00|3.2616
10:33:01|3.2616
10:33:02|3.2616
10:33:04|3.2604
10:33:06|3.2608
10:33:08|3.2604
10:33:08|3.2607
10:33:09|3.2605
10:33:10|3.2599
10:33:11|3.2599
10:33:12|3.2602
10:33:14|3.2602
10:33:15|3.2596
10:33:16|3.2596
10:33:17|3.2596
10:33:18|3.2588
10:33:20|3.2587
10:33:21|3.2585
10:33:21|3.2564
10:33:23|3.2558
10:33:23|3.2552
10:33:25|3.2552
10:33:26|3.2548
10:33:26|3.2544
10:33:27|3.2535
10:33:29|3.2568
10:33:29|3.2546
10:33:31|3.2528
10:33:32|3.2518
10:33:34|3.2523
10:33:35|3.2527
10:33:35|3.253
10:33:36|3.251
10:33:37|3.2498
10:33:38|3.2506
10:33:39|3.2501
10:33:40|3.2497
10:33:41|3.2488
10:33:43|3.2498
10:33:44|3.2492
10:33:45|3.2491
10:33:46|3.25
10:33:47|3.2513
10:33:48|3.252
10:33:49|3.2518
10:33:50|3.2543
10:33:51|3.2545
10:33:52|3.2547
10:33:53|3.2547
10:33:54|3.2544
10:33:55|3.2551
10:33:56|3.2551
10:33:57|3.255
10:33:58|3.2545
10:33:59|3.255
10:34:00|3.2546
10:34:02|3.2548
10:34:03|3.2563
10:34:04|3.256
10:34:05|3.2556
10:34:06|3.2549
10:34:08|3.2539
10:34:08|3.2537
10:34:10|3.2535
10:34:12|3.254
10:34:13|3.255
10:34:14|3.256
10:34:15|3.2567
10:34:16|3.2573
10:34:18|3.2565
10:34:19|3.2561
10:34:20|3.2561
10:34:20|3.256
10:34:21|3.2559
10:34:23|3.2559
10:34:24|3.2559
10:34:24|3.256
10:34:27|3.256
10:34:27|3.2552
10:34:28|3.2546
10:34:29|3.2542
10:34:30|3.2536
10:34:31|3.2536
10:34:32|3.2529
10:34:33|3.2541
10:34:34|3.2539
10:34:35|3.254
10:34:37|3.2539
10:34:38|3.2539
10:34:39|3.2539
10:34:40|3.2536
10:34:41|3.2532
10:34:42|3.2535
10:34:43|3.2531
10:34:44|3.2527
10:34:45|3.2528
10:34:46|3.2526
10:34:47|3.2522
10:34:48|3.2522
10:34:49|3.2525
10:34:50|3.2523
10:34:51|3.2526
10:34:52|3.2526
10:34:53|3.2523
10:34:54|3.251
10:34:55|3.2514
10:34:56|3.2512
10:34:57|3.2512
10:34:58|3.2512
10:34:59|3.251
10:35:00|3.251
10:35:02|3.2491
10:35:02|3.2493
10:35:03|3.2493
10:35:04|3.2493
10:35:05|3.2487
10:35:06|3.2485
10:35:07|3.2468
10:35:09|3.2467
10:35:10|3.2478
10:35:11|3.2473
10:35:13|3.248
10:35:14|3.2485
10:35:15|3.249
10:35:16|3.2487
10:35:17|3.2487
10:35:18|3.2499
10:35:19|3.252
10:35:20|3.2522
10:35:22|3.2518
10:35:23|3.2547
10:35:24|3.2576
10:35:26|3.2567
10:35:27|3.2559
10:35:27|3.2548
10:35:29|3.2561
10:35:29|3.2574
10:35:30|3.2572
10:35:31|3.2572
10:35:32|3.2577
10:35:34|3.2571
10:35:35|3.2567
10:35:35|3.2563
10:35:36|3.2565
10:35:38|3.2577
10:35:38|3.2571
10:35:39|3.2568
10:35:41|3.2578
10:35:41|3.2574
10:35:43|3.2574
10:35:43|3.2569
10:35:44|3.257
10:35:45|3.257
10:35:46|3.2598
10:35:48|3.2594
10:35:49|3.2581
10:35:50|3.2604
10:35:51|3.2598
10:35:52|3.2593
10:35:52|3.2593
10:35:53|3.2593
10:35:54|3.2605
10:35:55|3.2602
10:35:56|3.2603
10:35:57|3.2589
10:35:58|3.2589
10:36:00|3.2578
10:36:00|3.2575
10:36:02|3.2563
10:36:03|3.2575
10:36:04|3.2572
10:36:05|3.2571
10:36:06|3.2563
10:36:07|3.2571
10:36:07|3.2571
10:36:08|3.2573
10:36:10|3.2573
10:36:12|3.253
10:36:12|3.2535
10:36:13|3.2535
10:36:15|3.2528
10:36:15|3.2523
10:36:18|3.2531
10:36:19|3.2527
10:36:20|3.2527
10:36:22|3.2523
10:36:24|3.2524
10:36:24|3.2522
10:36:25|3.2523
10:36:26|3.2523
10:36:27|3.2524
10:36:29|3.2534
10:36:29|3.2532
10:36:30|3.2532
10:36:31|3.2543
10:36:32|3.2543
10:36:33|3.2541
10:36:34|3.2533
10:36:35|3.2533
10:36:36|3.2544
10:36:37|3.2545
10:36:38|3.2544
10:36:39|3.2545
10:36:40|3.2545
10:36:41|3.256
10:36:42|3.2578
10:36:43|3.2581
10:36:44|3.2584
10:36:45|3.2585
10:36:46|3.256
10:36:48|3.256
10:36:48|3.2565
10:36:49|3.2573
10:36:50|3.2573
10:36:51|3.2573
10:36:52|3.2573
10:36:53|3.2573
10:36:54|3.2573
10:36:55|3.2551
10:36:56|3.2549
10:36:57|3.2549
10:36:58|3.2542
10:36:59|3.2544
10:37:00|3.2544
10:37:01|3.2569
10:37:02|3.2565
10:37:03|3.2565
10:37:04|3.2565
10:37:05|3.2565
10:37:06|3.2567
10:37:07|3.2574
10:37:08|3.2568
10:37:10|3.256
10:37:12|3.2555
10:37:13|3.257
10:37:15|3.2563
10:37:17|3.2562
10:37:17|3.2568
10:37:19|3.2568
10:37:20|3.2572
10:37:21|3.2571
10:37:22|3.2578
10:37:23|3.2578
10:37:24|3.2578
10:37:25|3.2578
10:37:27|3.2578
10:37:27|3.2586
10:37:29|3.2586
10:37:30|3.2587
10:37:31|3.2582
10:37:32|3.2587
10:37:33|3.2565
10:37:34|3.256
10:37:35|3.255
10:37:36|3.2548
10:37:37|3.2548
10:37:38|3.2546
10:37:39|3.2545
10:37:40|3.2543
10:37:42|3.2543
10:37:43|3.2543
10:37:43|3.2543
10:37:44|3.2528
10:37:46|3.2528
10:37:47|3.2514
10:37:48|3.2511
10:37:48|3.2509
10:37:50|3.2519
10:37:52|3.253
10:37:52|3.253
10:37:53|3.2522
10:37:54|3.2519
10:37:55|3.2513
10:37:56|3.248
10:37:57|3.2498
10:37:58|3.2506
10:37:59|3.2506
10:38:00|3.2505
10:38:01|3.2495
10:38:02|3.2496
10:38:04|3.2488
10:38:04|3.247
10:38:05|3.2464
10:38:06|3.2472
10:38:08|3.2462
10:38:08|3.2466
10:38:10|3.2469
10:38:10|3.2474
10:38:13|3.2482
10:38:13|3.248
10:38:14|3.2478
10:38:16|3.2457
10:38:17|3.2439
10:38:19|3.2421
10:38:19|3.2438
10:38:20|3.2439
10:38:22|3.2451
10:38:23|3.2456
10:38:24|3.2451
10:38:26|3.2448
10:38:26|3.2441
10:38:27|3.2449
10:38:28|3.244
10:38:29|3.2439
10:38:30|3.2439
10:38:31|3.2452
10:38:32|3.2457
10:38:33|3.2436
10:38:34|3.2423
10:38:35|3.2418
10:38:38|3.2401
10:38:39|3.2398
10:38:39|3.2389
10:38:41|3.2393
10:38:42|3.2387
10:38:42|3.2388
10:38:43|3.2391
10:38:44|3.2377
10:38:45|3.2386
10:38:46|3.2388
10:38:47|3.239
10:38:48|3.2394
10:38:49|3.2396
10:38:50|3.24
10:38:51|3.241
10:38:52|3.2414
10:38:53|3.243
10:38:54|3.2439
10:38:55|3.2435
10:38:56|3.2437
10:38:57|3.2413
10:38:58|3.2409
10:38:59|3.2412
10:39:00|3.2412
10:39:01|3.2397
10:39:03|3.2429
10:39:05|3.2419
10:39:05|3.2459
10:39:06|3.2463
10:39:07|3.245
10:39:08|3.2428
10:39:10|3.2412
10:39:11|3.241
10:39:12|3.2409
10:39:13|3.2391
10:39:15|3.2418
10:39:17|3.2435
10:39:18|3.2425
10:39:19|3.2444
10:39:19|3.2444
10:39:21|3.2444
10:39:23|3.2441
10:39:24|3.2441
10:39:24|3.2441
10:39:25|3.2441
10:39:26|3.2444
10:39:27|3.2441
10:39:28|3.244
10:39:29|3.2441
10:39:30|3.2443
10:39:31|3.2444
10:39:32|3.2437
10:39:33|3.2431
10:39:34|3.2434
10:39:35|3.2459
10:39:36|3.2462
10:39:38|3.2454
10:39:38|3.2461
10:39:39|3.2461
10:39:40|3.2478
10:39:41|3.2487
10:39:42|3.2487
10:39:43|3.2467
10:39:44|3.2475
10:39:45|3.2488
10:39:46|3.2476
10:39:47|3.2484
10:39:48|3.2484
10:39:49|3.2461
10:39:50|3.2461
10:39:51|3.2453
10:39:52|3.2451
10:39:53|3.246
10:39:54|3.246
10:39:55|3.2458
10:39:56|3.2447
10:39:57|3.2439
10:39:58|3.2429
10:40:00|3.2417
10:40:01|3.2417
10:40:03|3.2395
10:40:04|3.2396
10:40:04|3.2394
10:40:05|3.2392
10:40:07|3.2401
10:40:08|3.2395
10:40:08|3.2395
10:40:09|3.2395
10:40:11|3.2387
10:40:12|3.239
10:40:13|3.2394
10:40:15|3.239
10:40:16|3.2369
10:40:16|3.2368
10:40:17|3.2371
10:40:19|3.238
10:40:20|3.2395
10:40:22|3.2406
10:40:23|3.2384
10:40:25|3.2372
10:40:25|3.2393
10:40:27|3.2408
10:40:27|3.2428
10:40:29|3.2424
10:40:29|3.2421
10:40:31|3.2419
10:40:32|3.2401
10:40:33|3.2401
10:40:34|3.2388
10:40:34|3.24
10:40:35|3.24
10:40:37|3.2384
10:40:37|3.2399
10:40:38|3.2378
10:40:39|3.2371
10:40:40|3.2384
10:40:41|3.2374
10:40:42|3.2396
10:40:43|3.2405
10:40:46|3.2411
10:40:46|3.2422
10:40:47|3.2411
10:40:48|3.2414
10:40:49|3.2407
10:40:50|3.2406
10:40:51|3.241
10:40:52|3.2401
10:40:53|3.2417
10:40:54|3.244
10:40:55|3.2466
10:40:56|3.2463
10:40:57|3.2453
10:40:58|3.2465
10:40:59|3.2454
10:41:00|3.2454
10:41:01|3.2454
10:41:03|3.2458
10:41:04|3.2489
10:41:06|3.2489
10:41:07|3.2488
10:41:09|3.2513
10:41:09|3.2527
10:41:10|3.2529
10:41:12|3.2542
10:41:13|3.2535
10:41:15|3.2549
10:41:17|3.2554
10:41:18|3.2536
10:41:19|3.2559
10:41:20|3.2556
10:41:21|3.2561
10:41:21|3.256
10:41:22|3.2582
10:41:24|3.2575
10:41:25|3.2574
10:41:27|3.2563
10:41:27|3.2573
10:41:28|3.2556
10:41:29|3.2556
10:41:30|3.2565
10:41:31|3.257
10:41:32|3.2568
10:41:33|3.258
10:41:34|3.2583
10:41:35|3.2591
10:41:37|3.2591
10:41:37|3.2601
10:41:38|3.26
10:41:40|3.2573
10:41:41|3.2549
10:41:41|3.2543
10:41:42|3.2549
10:41:43|3.2546
10:41:45|3.2553
10:41:45|3.256
10:41:46|3.257
10:41:48|3.2575
10:41:48|3.2578
10:41:49|3.2572
10:41:50|3.2562
10:41:51|3.2552
10:41:52|3.2548
10:41:54|3.2548
10:41:54|3.255
10:41:55|3.2552
10:41:57|3.2553
10:41:58|3.2553
10:41:58|3.2553
10:41:59|3.255
10:42:01|3.2547
10:42:02|3.2531
10:42:03|3.2533
10:42:03|3.2522
10:42:04|3.2524
10:42:05|3.2526
10:42:06|3.2531
10:42:08|3.2532
10:42:08|3.2532
10:42:10|3.2526
10:42:11|3.2526
10:42:11|3.2518
10:42:12|3.2517
10:42:13|3.2521
10:42:16|3.2523
10:42:17|3.2533
10:42:18|3.2532
10:42:19|3.2533
10:42:20|3.2536
10:42:21|3.2531
10:42:22|3.2533
10:42:24|3.2562
10:42:24|3.2568
10:42:27|3.2571
10:42:27|3.2576
10:42:29|3.2576
10:42:30|3.2571
10:42:31|3.2579
10:42:33|3.2579
10:42:34|3.2556
10:42:36|3.2559
10:42:36|3.2574
10:42:39|3.2572
10:42:39|3.258
10:42:40|3.258
10:42:41|3.2582
10:42:42|3.26
10:42:43|3.2604
10:42:44|3.2585
10:42:45|3.2603
10:42:46|3.2611
10:42:47|3.2612
10:42:48|3.2612
10:42:49|3.2604
10:42:50|3.2604
10:42:51|3.2611
10:42:52|3.2611
10:42:53|3.2596
10:42:54|3.2597
10:42:55|3.2595
10:42:56|3.2598
10:42:57|3.2597
10:42:58|3.2592
10:42:59|3.2602
10:43:00|3.2592
10:43:01|3.2592
10:43:02|3.2592
10:43:03|3.2605
10:43:04|3.2605
10:43:05|3.2614
10:43:06|3.2616
10:43:08|3.2616
10:43:09|3.2616
10:43:10|3.2621
10:43:11|3.2613
10:43:12|3.2609
10:43:13|3.2613
10:43:15|3.261
10:43:16|3.2588
10:43:18|3.2588
10:43:18|3.2573
10:43:19|3.2571
10:43:22|3.2571
10:43:23|3.2571
10:43:24|3.2572
10:43:26|3.2588
10:43:27|3.2598
10:43:27|3.2602
10:43:30|3.2604
10:43:30|3.2596
10:43:32|3.2596
10:43:33|3.2605
10:43:35|3.2601
10:43:35|3.2601
10:43:36|3.2587
10:43:37|3.2603
10:43:39|3.2593
10:43:40|3.2593
10:43:41|3.2592
10:43:43|3.2588
10:43:44|3.2588
10:43:45|3.2575
10:43:46|3.2574
10:43:46|3.258
10:43:48|3.2576
10:43:48|3.2576
10:43:49|3.2575
10:43:51|3.2575
10:43:52|3.2574
10:43:52|3.2574
10:43:53|3.2574
10:43:54|3.2577
10:43:55|3.2599
10:43:56|3.2578
10:43:58|3.2579
10:43:59|3.2567
10:44:00|3.2568
10:44:01|3.2567
10:44:02|3.2562
10:44:03|3.2555
10:44:05|3.2547
10:44:06|3.254
10:44:06|3.2543
10:44:07|3.2559
10:44:08|3.2559
10:44:09|3.2557
10:44:11|3.2565
10:44:12|3.2565
10:44:14|3.256
10:44:14|3.2544
10:44:16|3.2544
10:44:17|3.2542
10:44:18|3.2543
10:44:19|3.2548
10:44:21|3.2543
10:44:21|3.2544
10:44:23|3.2557
10:44:23|3.2553
10:44:24|3.2549
10:44:26|3.2549
10:44:28|3.254
10:44:28|3.2564
10:44:29|3.255
10:44:30|3.2555
10:44:31|3.2555
10:44:33|3.2562
10:44:34|3.2562
10:44:35|3.2562
10:44:36|3.2559
10:44:37|3.2559
10:44:38|3.2559
10:44:39|3.2563
10:44:41|3.2562
10:44:42|3.2562
10:44:43|3.2563
10:44:44|3.2562
10:44:46|3.2555
10:44:47|3.2563
10:44:47|3.2563
10:44:48|3.2574
10:44:49|3.2567
10:44:50|3.2566
10:44:51|3.256
10:44:52|3.2548
10:44:53|3.2546
10:44:55|3.2538
10:44:55|3.2538
10:44:56|3.2538
10:44:57|3.2546
10:44:58|3.2546
10:44:59|3.2546
10:45:00|3.2549
10:45:01|3.2539
10:45:02|3.2529
10:45:03|3.2529
10:45:04|3.2521
10:45:05|3.251
10:45:06|3.2508
10:45:07|3.2517
10:45:09|3.2519
10:45:10|3.2514
10:45:10|3.2514
10:45:12|3.2525
10:45:13|3.2503
10:45:14|3.2519
10:45:15|3.251
10:45:16|3.251
10:45:17|3.2519
10:45:18|3.2521
10:45:20|3.2522
10:45:21|3.2518
10:45:23|3.2514
10:45:23|3.2514
10:45:25|3.2514
10:45:26|3.2509
10:45:27|3.2509
10:45:27|3.25
10:45:29|3.2497
10:45:30|3.2504
10:45:31|3.2492
10:45:32|3.2487
10:45:33|3.2475
10:45:34|3.2472
10:45:35|3.2472
10:45:36|3.2471
10:45:38|3.246
10:45:39|3.2474
10:45:39|3.2471
10:45:41|3.2472
10:45:43|3.2474
10:45:43|3.2469
10:45:44|3.2465
10:45:46|3.2472
10:45:46|3.2473
10:45:48|3.2473
10:45:48|3.2473
10:45:49|3.2474
10:45:50|3.2474
10:45:52|3.2469
10:45:53|3.2475
10:45:54|3.2475
10:45:55|3.2475
10:45:56|3.2475
10:45:57|3.2475
10:45:58|3.2475
10:45:59|3.2471
10:46:00|3.2469
10:46:01|3.2469
10:46:02|3.2458
10:46:04|3.2456
10:46:04|3.245
10:46:05|3.245
10:46:06|3.2443
10:46:07|3.2443
10:46:08|3.2443
10:46:09|3.2442
10:46:10|3.2442
10:46:11|3.2442
10:46:12|3.2442
10:46:13|3.2442
10:46:14|3.2442
10:46:15|3.2459
10:46:16|3.2459
10:46:17|3.2459
10:46:19|3.2463
10:46:20|3.2465
10:46:22|3.2464
10:46:23|3.2454
10:46:24|3.2458
10:46:25|3.246
10:46:26|3.2458
10:46:28|3.2458
10:46:28|3.2458
10:46:29|3.2458
10:46:31|3.2458
10:46:32|3.2449
10:46:34|3.2435
10:46:34|3.2429
10:46:35|3.2427
10:46:36|3.2449
10:46:37|3.2445
10:46:38|3.2434
10:46:39|3.2446
10:46:40|3.2446
10:46:41|3.2449
10:46:42|3.2449
10:46:44|3.2449
10:46:44|3.2458
10:46:45|3.2458
10:46:47|3.246
10:46:48|3.2465
10:46:49|3.2479
10:46:50|3.2479
10:46:51|3.2466
10:46:52|3.2463
10:46:53|3.2463
10:46:54|3.2463
10:46:55|3.2464
10:46:56|3.2464
10:46:57|3.2459
10:46:58|3.245
10:46:59|3.2448
10:47:00|3.2442
10:47:01|3.2442
10:47:03|3.2443
10:47:04|3.2482
10:47:04|3.2485
10:47:07|3.2492
10:47:08|3.2492
10:47:09|3.2487
10:47:10|3.2482
10:47:11|3.2487
10:47:12|3.2491
10:47:13|3.249
10:47:14|3.249
10:47:15|3.249
10:47:16|3.2526
10:47:17|3.2527
10:47:18|3.2527
10:47:20|3.252
10:47:22|3.252
10:47:23|3.252
10:47:24|3.252
10:47:26|3.2533
10:47:26|3.2536
10:47:27|3.2535
10:47:28|3.2551
10:47:29|3.2551
10:47:30|3.2551
10:47:32|3.2551
10:47:33|3.2556
10:47:34|3.2552
10:47:35|3.2545
10:47:36|3.2536
10:47:37|3.2536
10:47:38|3.2531
10:47:39|3.2518
10:47:40|3.2515
10:47:42|3.2515
10:47:42|3.2514
10:47:43|3.2515
10:47:45|3.2532
10:47:45|3.2532
10:47:48|3.253
10:47:48|3.254
10:47:50|3.2522
10:47:51|3.2535
10:47:52|3.2545
10:47:53|3.2551
10:47:54|3.2548
10:47:55|3.2551
10:47:57|3.2563
10:47:57|3.2571
10:47:59|3.258
10:48:00|3.2567
10:48:00|3.256
10:48:02|3.2577
10:48:02|3.2579
10:48:04|3.2581
10:48:05|3.2582
10:48:06|3.2592
10:48:08|3.2586
10:48:09|3.261
10:48:10|3.261
10:48:11|3.26
10:48:11|3.261
10:48:13|3.2611
10:48:13|3.2602
10:48:15|3.2606
10:48:16|3.2607
10:48:17|3.2607
10:48:17|3.2607
10:48:18|3.2608
10:48:19|3.2608
10:48:21|3.2615
10:48:23|3.2638
10:48:24|3.2653
10:48:25|3.2647
10:48:26|3.2646
10:48:28|3.2641
10:48:29|3.2625
10:48:29|3.2634
10:48:30|3.2632
10:48:31|3.2618
10:48:33|3.2625
10:48:33|3.263
10:48:35|3.2634
10:48:35|3.2634
10:48:37|3.2653
10:48:37|3.2657
10:48:39|3.265
10:48:40|3.265
10:48:40|3.2654
10:48:42|3.2658
10:48:42|3.2651
10:48:45|3.2657
10:48:45|3.2648
10:48:47|3.2649
10:48:48|3.2649
10:48:49|3.2652
10:48:50|3.2649
10:48:51|3.2649
10:48:52|3.2646
10:48:53|3.2646
10:48:54|3.264
10:48:55|3.2648
10:48:56|3.2648
10:48:57|3.2649
10:48:58|3.2649
10:48:59|3.2648
10:49:00|3.2646
10:49:01|3.2644
10:49:02|3.2645
10:49:03|3.2645
10:49:04|3.2652
10:49:05|3.2651
10:49:06|3.2659
10:49:07|3.2659
10:49:08|3.2657
10:49:09|3.2652
10:49:10|3.2652
10:49:11|3.2652
10:49:12|3.2652
10:49:13|3.2656
10:49:14|3.2656
10:49:15|3.2656
10:49:16|3.2656
10:49:17|3.2658
10:49:18|3.2641
10:49:19|3.2636
10:49:20|3.2645
10:49:21|3.2645
10:49:23|3.2647
10:49:25|3.2645
10:49:26|3.2638
10:49:28|3.2638
10:49:28|3.2638
10:49:29|3.2638
10:49:31|3.2638
10:49:32|3.2646
10:49:33|3.2655
10:49:34|3.2659
10:49:35|3.2658
10:49:37|3.2656
10:49:37|3.2657
10:49:38|3.2657
10:49:40|3.2657
10:49:40|3.2657
10:49:42|3.2657
10:49:42|3.2659
10:49:43|3.2659
10:49:46|3.2661
10:49:46|3.2659
10:49:47|3.266
10:49:48|3.2651
10:49:50|3.2649
10:49:51|3.2651
10:49:52|3.2653
10:49:53|3.2653
10:49:54|3.2652
10:49:55|3.2652
10:49:56|3.2652
10:49:57|3.2636
10:49:59|3.263
10:49:59|3.2629
10:50:01|3.2629
10:50:01|3.2621
10:50:04|3.2628
10:50:05|3.2628
10:50:05|3.2626
10:50:06|3.2626
10:50:08|3.2633
10:50:08|3.2636
10:50:10|3.2635
10:50:11|3.2635
10:50:12|3.2642
10:50:13|3.2643
10:50:14|3.2643
10:50:15|3.2626
10:50:16|3.2629
10:50:17|3.2631
10:50:18|3.2629
10:50:19|3.2627
10:50:20|3.262
10:50:21|3.2616
10:50:23|3.2612
10:50:25|3.2607
10:50:25|3.261
10:50:28|3.2607
10:50:29|3.2616
10:50:31|3.2609
10:50:31|3.2617
10:50:32|3.2608
10:50:34|3.2617
10:50:35|3.2625
10:50:36|3.2631
10:50:37|3.2631
10:50:38|3.2631
10:50:39|3.2631
10:50:40|3.2631
10:50:41|3.2631
10:50:42|3.2617
10:50:43|3.2617
10:50:44|3.2617
10:50:45|3.2618
10:50:46|3.2616
10:50:47|3.2623
10:50:48|3.2623
10:50:49|3.2623
10:50:50|3.2627
10:50:51|3.2615
10:50:52|3.2615
10:50:53|3.2617
10:50:54|3.2621
10:50:55|3.2621
10:50:56|3.2621
10:50:57|3.2621
10:50:58|3.2622
10:50:59|3.2615
10:51:00|3.2619
10:51:01|3.2618
10:51:02|3.2611
10:51:03|3.2612
10:51:04|3.2612
10:51:05|3.2612
10:51:06|3.262
10:51:07|3.2624
10:51:08|3.2639
10:51:09|3.2633
10:51:10|3.2645
10:51:11|3.2645
10:51:12|3.2644
10:51:13|3.2644
10:51:14|3.2644
10:51:16|3.2641
10:51:16|3.2634
10:51:18|3.2653
10:51:18|3.2653
10:51:19|3.2652
10:51:21|3.2654
10:51:21|3.2653
10:51:23|3.2653
10:51:25|3.2653
10:51:25|3.2653
10:51:26|3.2653
10:51:28|3.2654
10:51:29|3.2652
10:51:30|3.2659
10:51:31|3.2652
10:51:32|3.2652
10:51:33|3.2652
10:51:34|3.2652
10:51:35|3.2652
10:51:36|3.2652
10:51:37|3.2647
10:51:38|3.2647
10:51:39|3.2654
10:51:40|3.2642
10:51:41|3.2642
10:51:42|3.2642
10:51:43|3.2642
10:51:44|3.2642
10:51:45|3.2642
10:51:46|3.2642
10:51:47|3.2642
10:51:48|3.2642
10:51:49|3.2638
10:51:50|3.2638
10:51:51|3.2638
10:51:52|3.2638
10:51:53|3.2638
10:51:54|3.2638
10:51:55|3.263
10:51:56|3.2634
10:51:57|3.2634
10:51:59|3.2634
10:51:59|3.2634
10:52:01|3.2634
10:52:02|3.2634
10:52:03|3.2634
10:52:04|3.2634
10:52:06|3.2649
10:52:07|3.2652
10:52:08|3.2652
10:52:09|3.2652
10:52:10|3.2652
10:52:11|3.2649
10:52:12|3.2651
10:52:13|3.2648
10:52:14|3.2652
10:52:14|3.2652
10:52:15|3.2652
10:52:16|3.2652
10:52:18|3.264
10:52:18|3.2643
10:52:20|3.2643
10:52:21|3.2648
10:52:23|3.2646
10:52:24|3.2644
10:52:26|3.2644
10:52:27|3.2644
10:52:28|3.2639
10:52:30|3.2641
10:52:31|3.2641
10:52:32|3.2627
10:52:33|3.2626
10:52:34|3.2605
10:52:35|3.2605
10:52:36|3.2605
10:52:37|3.2608
10:52:38|3.2619
10:52:39|3.2619
10:52:40|3.2617
10:52:41|3.2617
10:52:43|3.2612
10:52:43|3.2616
10:52:46|3.2618
10:52:48|3.2618
10:52:48|3.2618
10:52:50|3.261
10:52:51|3.261
10:52:52|3.2592
10:52:53|3.2596
10:52:54|3.2596
10:52:55|3.2558
10:52:56|3.2567
10:52:57|3.2573
10:52:58|3.2567
10:53:00|3.2578
10:53:00|3.2584
10:53:01|3.2576
10:53:03|3.2576
10:53:04|3.2576
10:53:04|3.2576
10:53:05|3.2576
10:53:06|3.2576
10:53:07|3.2576
10:53:09|3.2576
10:53:09|3.2571
10:53:11|3.2576
10:53:11|3.2559
10:53:13|3.2559
10:53:13|3.2557
10:53:15|3.2543
10:53:16|3.2537
10:53:16|3.2538
10:53:17|3.2544
10:53:19|3.2552
10:53:20|3.2552
10:53:21|3.253
10:53:21|3.253
10:53:23|3.2547
10:53:23|3.2547
10:53:24|3.2547
10:53:25|3.2548
10:53:27|3.2547
10:53:29|3.2536
10:53:31|3.2538
10:53:31|3.2549
10:53:32|3.2549
10:53:34|3.2549
10:53:35|3.2546
10:53:36|3.254
10:53:38|3.254
10:53:39|3.2544
10:53:40|3.2552
10:53:42|3.2552
10:53:42|3.2552
10:53:43|3.2552
10:53:44|3.2537
10:53:46|3.2538
10:53:46|3.2538
10:53:48|3.2532
10:53:48|3.2532
10:53:50|3.2533
10:53:50|3.2527
10:53:51|3.2527
10:53:53|3.2527
10:53:54|3.2529
10:53:55|3.2522
10:53:56|3.25
10:53:57|3.2516
10:53:58|3.2516
10:53:59|3.2516
10:54:01|3.2516
10:54:02|3.2515
10:54:04|3.2512
10:54:04|3.2512
10:54:06|3.2512
10:54:06|3.2514
10:54:07|3.2515
10:54:08|3.2521
10:54:09|3.2521
10:54:11|3.2521
10:54:12|3.2521
10:54:14|3.2521
10:54:14|3.252
10:54:15|3.252
10:54:16|3.252
10:54:17|3.252
10:54:18|3.252
10:54:19|3.2523
10:54:20|3.252
10:54:21|3.252
10:54:22|3.2522
10:54:23|3.2522
10:54:24|3.2516
10:54:25|3.2512
10:54:27|3.2501
10:54:28|3.2506
10:54:30|3.25
10:54:31|3.2499
10:54:31|3.2502
10:54:34|3.251
10:54:35|3.251
10:54:37|3.2491
10:54:39|3.2488
10:54:41|3.2496
10:54:41|3.2496
10:54:43|3.2496
10:54:44|3.2477
10:54:44|3.2499
10:54:46|3.2516
10:54:47|3.2516
10:54:48|3.2516
10:54:49|3.2521
10:54:50|3.2533
10:54:51|3.2548
10:54:52|3.2559
10:54:53|3.2571
10:54:54|3.2578
10:54:55|3.2578
10:54:56|3.2578
10:54:57|3.2579
10:54:59|3.2604
10:55:00|3.26
10:55:00|3.2599
10:55:02|3.2592
10:55:02|3.2589
10:55:05|3.2589
10:55:05|3.2592
10:55:07|3.2585
10:55:08|3.2594
10:55:09|3.259
10:55:10|3.259
10:55:11|3.259
10:55:13|3.2575
10:55:14|3.2578
10:55:15|3.2577
10:55:15|3.2565
10:55:17|3.2582
10:55:17|3.2582
10:55:19|3.2582
10:55:20|3.2592
10:55:22|3.2572
10:55:23|3.2571
10:55:23|3.2584
10:55:25|3.2584
10:55:25|3.2585
10:55:27|3.2579
10:55:29|3.2567
10:55:29|3.2554
10:55:30|3.2555
10:55:31|3.2555
10:55:33|3.2562
10:55:34|3.2562
10:55:36|3.2562
10:55:37|3.2553
10:55:37|3.2553
10:55:39|3.2541
10:55:40|3.2538
10:55:41|3.2536
10:55:42|3.2536
10:55:44|3.2537
10:55:44|3.2539
10:55:45|3.2546
10:55:46|3.2546
10:55:47|3.2558
10:55:49|3.2575
10:55:50|3.258
10:55:51|3.258
10:55:52|3.258
10:55:53|3.258
10:55:54|3.258
10:55:55|3.2577
10:55:56|3.2573
10:55:57|3.2573
10:55:58|3.2573
10:55:59|3.2577
10:56:00|3.2577
10:56:01|3.2577
10:56:02|3.2571
10:56:03|3.2566
10:56:04|3.2566
10:56:06|3.2566
10:56:07|3.2573
10:56:08|3.2573
10:56:09|3.258
10:56:10|3.2576
10:56:11|3.2576
10:56:12|3.2576
10:56:13|3.2562
10:56:14|3.2555
10:56:15|3.2568
10:56:16|3.2568
10:56:17|3.2568
10:56:18|3.2576
10:56:19|3.2582
10:56:20|3.2582
10:56:21|3.2582
10:56:22|3.2576
10:56:23|3.2576
10:56:24|3.2574
10:56:25|3.2583
10:56:26|3.2575
10:56:27|3.257
10:56:28|3.2569
10:56:30|3.2569
10:56:32|3.2569
10:56:32|3.2569
10:56:34|3.2569
10:56:35|3.2568
10:56:36|3.2566
10:56:37|3.2557
10:56:38|3.2557
10:56:39|3.2561
10:56:41|3.2566
10:56:42|3.2567
10:56:43|3.2567
10:56:44|3.2567
10:56:45|3.2567
10:56:46|3.2567
10:56:47|3.2567
10:56:47|3.2569
10:56:49|3.2575
10:56:50|3.2575
10:56:51|3.2581
10:56:52|3.2584
10:56:53|3.2584
10:56:54|3.2584
10:56:55|3.2563
10:56:56|3.2557
10:56:57|3.2567
10:56:58|3.2577
10:56:59|3.2571
10:57:00|3.2571
10:57:01|3.2567
10:57:03|3.2568
10:57:04|3.2568
10:57:04|3.2569
10:57:06|3.2569
10:57:08|3.2575
10:57:08|3.2574
10:57:09|3.2574
10:57:10|3.2574
10:57:11|3.2572
10:57:13|3.2572
10:57:14|3.2572
10:57:15|3.2577
10:57:16|3.2577
10:57:16|3.2576
10:57:18|3.2592
10:57:18|3.2586
10:57:21|3.2586
10:57:21|3.2574
10:57:22|3.2574
10:57:23|3.2584
10:57:24|3.2584
10:57:25|3.2584
10:57:26|3.2584
10:57:27|3.2587
10:57:28|3.2579
10:57:29|3.2579
10:57:30|3.2579
10:57:32|3.2579
10:57:33|3.2574
10:57:35|3.2574
10:57:37|3.2574
10:57:37|3.2575
10:57:39|3.2575
10:57:40|3.2574
10:57:42|3.2576
10:57:43|3.2576
10:57:44|3.2575
10:57:44|3.2575
10:57:47|3.2576
10:57:47|3.2576
10:57:49|3.2567
10:57:49|3.2567
10:57:51|3.2567
10:57:51|3.2568
10:57:52|3.2566
10:57:53|3.2576
10:57:54|3.2574
10:57:56|3.2568
10:57:57|3.2568
10:57:57|3.2571
10:57:58|3.2567
10:58:00|3.2571
10:58:00|3.2562
10:58:01|3.2567
10:58:02|3.2577
10:58:04|3.26
10:58:05|3.26
10:58:06|3.26
10:58:06|3.2623
10:58:07|3.2623
10:58:10|3.2623
10:58:10|3.2623
10:58:12|3.2623
10:58:12|3.2618
10:58:13|3.2618
10:58:14|3.2623
10:58:16|3.262
10:58:18|3.262
10:58:19|3.2627
10:58:20|3.2637
10:58:21|3.2637
10:58:22|3.2632
10:58:22|3.2616
10:58:24|3.2622
10:58:25|3.2615
10:58:27|3.2616
10:58:27|3.2625
10:58:29|3.2627
10:58:29|3.2626
10:58:31|3.2618
10:58:32|3.2605
10:58:34|3.2607
10:58:35|3.2607
10:58:36|3.2607
10:58:38|3.2607
10:58:40|3.2625
10:58:40|3.2626
10:58:41|3.2626
10:58:42|3.2626
10:58:43|3.2626
10:58:44|3.2622
10:58:45|3.2622
10:58:46|3.2626
10:58:47|3.2626
10:58:49|3.2625
10:58:50|3.2625
10:58:51|3.2625
10:58:52|3.2626
10:58:53|3.2628
10:58:54|3.2631
10:58:55|3.2631
10:58:56|3.2648
10:58:57|3.2634
10:58:58|3.263
10:58:59|3.2631
10:59:00|3.2632
10:59:02|3.2632
10:59:02|3.2631
10:59:04|3.2632
10:59:05|3.2625
10:59:05|3.2622
10:59:07|3.2628
10:59:08|3.2626
10:59:09|3.2626
10:59:10|3.2631
10:59:10|3.2631
10:59:11|3.2632
10:59:13|3.2631
10:59:15|3.2628
10:59:15|3.2626
10:59:16|3.262
10:59:18|3.262
10:59:18|3.2615
10:59:19|3.2615
10:59:21|3.2609
10:59:22|3.2613
10:59:22|3.2608
10:59:23|3.2608
10:59:24|3.2608
10:59:25|3.2599
10:59:27|3.2595
10:59:27|3.2595
10:59:28|3.2575
10:59:30|3.2573
10:59:30|3.2567
10:59:31|3.2562
10:59:32|3.2563
10:59:34|3.2581
10:59:35|3.2567
10:59:36|3.2552
10:59:37|3.2553
10:59:38|3.2527
10:59:39|3.2526
10:59:40|3.2539
10:59:41|3.2551
10:59:43|3.2553
10:59:43|3.255
10:59:44|3.2544
10:59:45|3.2541
10:59:46|3.2534
10:59:47|3.2536
10:59:48|3.2547
10:59:49|3.2555
10:59:50|3.2555
10:59:51|3.2547
10:59:52|3.2547
10:59:53|3.2547
10:59:54|3.2539
10:59:55|3.2534
10:59:56|3.2534
10:59:57|3.2534
10:59:58|3.2534
10:59:59|3.2535
11:00:00|3.2542
11:00:01|3.2537
11:00:02|3.2519
11:00:04|3.2529
11:00:05|3.2521
11:00:06|3.252
11:00:07|3.2514
11:00:09|3.2512
11:00:10|3.2504
11:00:12|3.2506
11:00:13|3.2507
11:00:14|3.2507
11:00:14|3.25
11:00:16|3.25
11:00:16|3.2504
11:00:18|3.2508
11:00:19|3.2508
11:00:19|3.2511
11:00:20|3.2511
11:00:21|3.2512
11:00:22|3.2517
11:00:24|3.2514
11:00:25|3.2514
11:00:26|3.2498
11:00:27|3.2505
11:00:28|3.253
11:00:28|3.2526
11:00:29|3.2532
11:00:30|3.2538
11:00:32|3.2537
11:00:33|3.2527
11:00:35|3.2529
11:00:36|3.2526
11:00:38|3.2526
11:00:39|3.253
11:00:41|3.2546
11:00:42|3.2566
11:00:43|3.2568
11:00:44|3.2586
11:00:46|3.2581
11:00:46|3.2586
11:00:47|3.2596
11:00:48|3.2596
11:00:49|3.2582
11:00:51|3.2579
11:00:52|3.2577
11:00:53|3.2577
11:00:53|3.2576
11:00:54|3.2576
11:00:55|3.258
11:00:56|3.2583
11:00:58|3.2583
11:00:59|3.2582
11:01:00|3.2582
11:01:01|3.2582
11:01:03|3.2582
11:01:04|3.2582
11:01:06|3.2581
11:01:06|3.2576
11:01:08|3.2557
11:01:09|3.2557
11:01:09|3.2557
11:01:10|3.2557
11:01:12|3.2557
11:01:13|3.2565
11:01:13|3.2567
11:01:15|3.2567
11:01:15|3.257
11:01:17|3.2582
11:01:17|3.2577
11:01:19|3.2596
11:01:19|3.2596
11:01:21|3.2599
11:01:22|3.2599
11:01:23|3.26
11:01:23|3.26
11:01:25|3.26
11:01:26|3.26
11:01:26|3.26
11:01:27|3.2599
11:01:28|3.26
11:01:29|3.26
11:01:30|3.259
11:01:32|3.259
11:01:33|3.259
11:01:35|3.26
11:01:35|3.26
11:01:36|3.26
11:01:38|3.26
11:01:40|3.2608
11:01:40|3.2608
11:01:42|3.2607
11:01:43|3.2607
11:01:44|3.2608
11:01:45|3.2608
11:01:46|3.2608
11:01:48|3.2608
11:01:50|3.2608
11:01:50|3.2608
11:01:51|3.2608
11:01:52|3.2629
11:01:54|3.2617
11:01:55|3.2613
11:01:55|3.2613
11:01:56|3.2608
11:01:57|3.2608
11:01:58|3.2604
11:02:00|3.2604
11:02:00|3.2601
11:02:02|3.2602
11:02:03|3.2603
11:02:04|3.2608
11:02:05|3.261
11:02:07|3.2615
11:02:07|3.2625
11:02:08|3.2625
11:02:09|3.2622
11:02:11|3.2622
11:02:12|3.2622
11:02:13|3.2622
11:02:14|3.2625
11:02:16|3.2625
11:02:16|3.2625
11:02:18|3.2624
11:02:18|3.2624
11:02:20|3.2633
11:02:21|3.2634
11:02:22|3.2639
11:02:23|3.2642
11:02:24|3.2643
11:02:24|3.2647
11:02:26|3.2643
11:02:27|3.2655
11:02:28|3.2658
11:02:29|3.2654
11:02:30|3.2659
11:02:31|3.267
11:02:31|3.2664
11:02:33|3.2664
11:02:34|3.2649
11:02:36|3.2653
11:02:38|3.2666
11:02:38|3.2666
11:02:39|3.2667
11:02:40|3.2667
11:02:42|3.2667
11:02:43|3.2667
11:02:43|3.2667
11:02:44|3.2675
11:02:46|3.2652
11:02:47|3.2652
11:02:48|3.2652
11:02:49|3.2651
11:02:50|3.2642
11:02:51|3.2638
11:02:53|3.2644
11:02:54|3.2644
11:02:55|3.2646
11:02:55|3.2646
11:02:57|3.2647
11:02:58|3.2649
11:02:59|3.2649
11:03:00|3.265
11:03:01|3.2647
11:03:02|3.2644
11:03:04|3.2648
11:03:05|3.265
11:03:05|3.265
11:03:07|3.2644
11:03:07|3.2643
11:03:09|3.2643
11:03:09|3.2643
11:03:10|3.2644
11:03:12|3.2648
11:03:12|3.265
11:03:13|3.265
11:03:14|3.2655
11:03:15|3.2645
11:03:16|3.2648
11:03:17|3.265
11:03:19|3.2652
11:03:20|3.2645
11:03:20|3.2645
11:03:22|3.2644
11:03:23|3.2644
11:03:23|3.2661
11:03:24|3.2668
11:03:25|3.2666
11:03:27|3.2666
11:03:27|3.2666
11:03:30|3.2676
11:03:30|3.2669
11:03:31|3.2669
11:03:32|3.2673
11:03:33|3.2671
11:03:34|3.2672
11:03:35|3.2672
11:03:37|3.2677
11:03:39|3.2682
11:03:40|3.2683
11:03:42|3.2681
11:03:43|3.2683
11:03:44|3.2683
11:03:45|3.2671
11:03:46|3.2662
11:03:47|3.2654
11:03:48|3.2654
11:03:49|3.2682
11:03:49|3.2678
11:03:51|3.2672
11:03:52|3.2672
11:03:54|3.2674
11:03:55|3.2673
11:03:56|3.2673
11:03:56|3.2673
11:03:58|3.2649
11:03:59|3.264
11:04:00|3.2631
11:04:01|3.2631
11:04:02|3.2634
11:04:03|3.2642
11:04:05|3.2642
11:04:05|3.2649
11:04:07|3.2649
11:04:08|3.2656
11:04:09|3.2661
11:04:10|3.2661
11:04:11|3.2653
11:04:12|3.2653
11:04:13|3.2653
11:04:14|3.2651
11:04:15|3.2651
11:04:16|3.2651
11:04:17|3.2659
11:04:18|3.2659
11:04:19|3.2659
11:04:20|3.2656
11:04:21|3.265
11:04:22|3.265
11:04:23|3.265
11:04:24|3.265
11:04:25|3.265
11:04:26|3.265
11:04:27|3.265
11:04:28|3.265
11:04:29|3.265
11:04:30|3.265
11:04:31|3.265
11:04:32|3.265
11:04:33|3.2658
11:04:34|3.2658
11:04:36|3.2658
11:04:38|3.2658
11:04:40|3.2658
11:04:41|3.2662
11:04:42|3.2662
11:04:44|3.2662
11:04:45|3.2668
11:04:46|3.2686
11:04:47|3.269
11:04:48|3.269
11:04:49|3.2698
11:04:49|3.2699
11:04:50|3.2697
11:04:52|3.269
11:04:53|3.2691
11:04:53|3.2691
11:04:55|3.2688
11:04:56|3.2688
11:04:58|3.2683
11:04:58|3.2679
11:05:00|3.2679
11:05:00|3.2674
11:05:01|3.2651
11:05:04|3.2661
11:05:04|3.266
11:05:06|3.2658
11:05:07|3.2659
11:05:08|3.2633
11:05:09|3.2617
11:05:10|3.2619
11:05:11|3.2619
11:05:12|3.2623
11:05:13|3.2623
11:05:15|3.2623
11:05:16|3.2636
11:05:17|3.2636
11:05:18|3.2633
11:05:19|3.2633
11:05:19|3.2623
11:05:21|3.2618
11:05:22|3.2618
11:05:23|3.2618
11:05:24|3.2616
11:05:24|3.2616
11:05:26|3.2615
11:05:27|3.261
11:05:28|3.2611
11:05:29|3.2611
11:05:30|3.2611
11:05:31|3.2611
11:05:31|3.2611
11:05:33|3.2624
11:05:33|3.2624
11:05:35|3.2624
11:05:36|3.2624
11:05:37|3.2624
11:05:39|3.2624
11:05:40|3.2623
11:05:41|3.2623
11:05:42|3.2632
11:05:43|3.2632
11:05:44|3.2634
11:05:46|3.2633
11:05:47|3.2612
11:05:48|3.2615
11:05:49|3.2609
11:05:51|3.2609
11:05:51|3.2614
11:05:53|3.2614
11:05:54|3.2619
11:05:55|3.261
11:05:56|3.2619
11:05:57|3.2619
11:05:58|3.2619
11:05:59|3.2619
11:06:00|3.2619
11:06:01|3.2609
11:06:02|3.2601
11:06:03|3.2591
11:06:04|3.258
11:06:05|3.259
11:06:06|3.2592
11:06:07|3.2592
11:06:08|3.2592
11:06:09|3.2592
11:06:10|3.2599
11:06:11|3.2592
11:06:12|3.2603
11:06:13|3.2598
11:06:14|3.2598
11:06:16|3.2595
11:06:18|3.2607
11:06:19|3.2607
11:06:19|3.2604
11:06:20|3.2604
11:06:22|3.2604
11:06:23|3.2613
11:06:23|3.2612
11:06:24|3.2612
11:06:26|3.2612
11:06:27|3.2618
11:06:27|3.2618
11:06:28|3.2616
11:06:30|3.2616
11:06:30|3.2616
11:06:33|3.2609
11:06:34|3.2611
11:06:34|3.2613
11:06:35|3.2603
11:06:36|3.2603
11:06:37|3.2604
11:06:38|3.2604
11:06:39|3.2604
11:06:40|3.261
11:06:41|3.2606
11:06:42|3.262
11:06:44|3.2629
11:06:45|3.2629
11:06:46|3.2634
11:06:47|3.2631
11:06:48|3.2631
11:06:49|3.2631
11:06:51|3.2626
11:06:52|3.2626
11:06:53|3.2628
11:06:54|3.2628
11:06:55|3.2628
11:06:56|3.2628
11:06:57|3.2625
11:06:58|3.2625
11:06:59|3.262
11:07:00|3.262
11:07:01|3.262
11:07:02|3.262
11:07:04|3.2612
11:07:05|3.2616
11:07:06|3.2618
11:07:06|3.2608
11:07:07|3.2608
11:07:09|3.2608
11:07:09|3.2608
11:07:11|3.2607
11:07:12|3.2596
11:07:14|3.2591
11:07:14|3.2595
11:07:15|3.26
11:07:16|3.26
11:07:17|3.26
11:07:18|3.26
11:07:20|3.2583
11:07:20|3.2584
11:07:22|3.2584
11:07:23|3.2584
11:07:24|3.2582
11:07:25|3.2583
11:07:26|3.2574
11:07:28|3.258
11:07:28|3.2588
11:07:30|3.2588
11:07:31|3.2585
11:07:32|3.2583
11:07:33|3.2581
11:07:34|3.2581
11:07:35|3.2581
11:07:36|3.2581
11:07:37|3.258
11:07:38|3.2583
11:07:39|3.2581
11:07:40|3.2581
11:07:41|3.2581
11:07:43|3.2581
11:07:44|3.2581
11:07:46|3.2581
11:07:47|3.2572
11:07:48|3.2572
11:07:49|3.2579
11:07:50|3.2579
11:07:50|3.2568
11:07:52|3.2564
11:07:52|3.2563
11:07:53|3.2568
11:07:54|3.2568
11:07:55|3.2568
11:07:56|3.2568
11:07:58|3.2568
11:07:59|3.2565
11:08:00|3.2565
11:08:01|3.2598
11:08:02|3.2596
11:08:03|3.2596
11:08:04|3.2596
11:08:05|3.2597
11:08:06|3.2597
11:08:07|3.2594
11:08:08|3.2594
11:08:10|3.2594
11:08:11|3.2594
11:08:13|3.2578
11:08:14|3.2578
11:08:14|3.2578
11:08:17|3.2588
11:08:17|3.2584
11:08:19|3.2584
11:08:20|3.2581
11:08:21|3.2584
11:08:22|3.2584
11:08:23|3.2584
11:08:24|3.2586
11:08:26|3.2586
11:08:26|3.2587
11:08:28|3.2585
11:08:29|3.2585
11:08:30|3.2585
11:08:31|3.2584
11:08:32|3.2579
11:08:33|3.2578
11:08:34|3.2569
11:08:34|3.2566
11:08:35|3.2566
11:08:37|3.2566
11:08:38|3.2566
11:08:39|3.2566
11:08:39|3.2556
11:08:42|3.2557
11:08:42|3.2566
11:08:44|3.2566
11:08:46|3.2566
11:08:46|3.2566
11:08:47|3.2566
11:08:48|3.2566
11:08:50|3.2566
11:08:51|3.2566
11:08:52|3.2579
11:08:53|3.2579
11:08:55|3.2603
11:08:55|3.2591
11:08:56|3.2594
11:08:57|3.26
11:08:58|3.26
11:08:59|3.26
11:09:00|3.26
11:09:01|3.26
11:09:03|3.2584
11:09:04|3.2584
11:09:05|3.2584
11:09:07|3.2575
11:09:07|3.2575
11:09:09|3.2575
11:09:10|3.2575
11:09:11|3.2577
11:09:12|3.2577
11:09:14|3.2577
11:09:14|3.2577
11:09:15|3.2575
11:09:16|3.2575
11:09:17|3.2573
11:09:18|3.2573
11:09:19|3.2572
11:09:21|3.2572
11:09:22|3.2572
11:09:23|3.2572
11:09:24|3.2577
11:09:25|3.2577
11:09:27|3.2577
11:09:29|3.2567
11:09:30|3.2562
11:09:31|3.2555
11:09:32|3.2555
11:09:33|3.2542
11:09:34|3.2542
11:09:35|3.2546
11:09:36|3.2546
11:09:37|3.256
11:09:38|3.256
11:09:39|3.2555
11:09:40|3.2533
11:09:42|3.2525
11:09:44|3.252
11:09:45|3.252
11:09:47|3.252
11:09:48|3.2521
11:09:48|3.2521
11:09:50|3.2521
11:09:51|3.2521
11:09:51|3.2522
11:09:52|3.2522
11:09:54|3.2522
11:09:55|3.252
11:09:56|3.252
11:09:58|3.252
11:09:58|3.252
11:10:00|3.2516
11:10:00|3.2515
11:10:01|3.2515
11:10:02|3.2515
11:10:03|3.2515
11:10:04|3.2515
11:10:05|3.2512
11:10:06|3.2511
11:10:08|3.2511
11:10:09|3.2512
11:10:10|3.2512
11:10:11|3.2507
11:10:12|3.2494
11:10:13|3.2503
11:10:14|3.2499
11:10:15|3.2484
11:10:16|3.2495
11:10:17|3.2496
11:10:18|3.2498
11:10:20|3.2498
11:10:21|3.2498
11:10:22|3.2499
11:10:23|3.2499
11:10:24|3.2499
11:10:26|3.2508
11:10:26|3.2508
11:10:28|3.25
11:10:28|3.25
11:10:30|3.2496
11:10:30|3.2496
11:10:31|3.2486
11:10:32|3.248
11:10:33|3.248
11:10:35|3.248
11:10:35|3.2479
11:10:36|3.2449
11:10:38|3.2467
11:10:39|3.2466
11:10:39|3.2463
11:10:40|3.2466
11:10:42|3.2467
11:10:44|3.2467
11:10:45|3.2466
11:10:46|3.2466
11:10:48|3.2457
11:10:48|3.2457
11:10:51|3.2457
11:10:51|3.2457
11:10:53|3.2455
11:10:54|3.2458
11:10:56|3.2458
11:10:57|3.2458
11:10:57|3.2458
11:10:59|3.245
11:11:00|3.2449
11:11:02|3.2438
11:11:03|3.2433
11:11:04|3.2425
11:11:06|3.2432
11:11:07|3.2413
11:11:07|3.2417
11:11:08|3.2427
11:11:10|3.2433
11:11:11|3.2436
11:11:12|3.2436
11:11:13|3.2452
11:11:14|3.2456
11:11:15|3.2456
11:11:16|3.2456
11:11:17|3.2451
11:11:19|3.2462
11:11:19|3.2462
11:11:21|3.2496
11:11:22|3.2504
11:11:24|3.2506
11:11:25|3.2496
11:11:27|3.2498
11:11:27|3.2499
11:11:28|3.2499
11:11:29|3.2502
11:11:30|3.2521
11:11:32|3.2517
11:11:32|3.2518
11:11:34|3.2517
11:11:36|3.2521
11:11:36|3.2525
11:11:37|3.2525
11:11:39|3.2526
11:11:41|3.2523
11:11:41|3.2517
11:11:42|3.2517
11:11:44|3.2513
11:11:44|3.2513
11:11:45|3.2513
11:11:48|3.2513
11:11:48|3.2511
11:11:49|3.2517
11:11:50|3.2521
11:11:52|3.2523
11:11:53|3.2518
11:11:54|3.2524
11:11:55|3.2523
11:11:56|3.2519
11:11:57|3.2517
11:11:58|3.251
11:11:59|3.251
11:12:00|3.251
11:12:01|3.251
11:12:02|3.2509
11:12:03|3.251
11:12:04|3.251
11:12:05|3.2509
11:12:06|3.2509
11:12:07|3.2509
11:12:08|3.2507
11:12:09|3.2508
11:12:11|3.2508
11:12:11|3.2495
11:12:13|3.2498
11:12:15|3.2502
11:12:16|3.2503
11:12:17|3.2508
11:12:19|3.2507
11:12:19|3.2506
11:12:20|3.2496
11:12:21|3.2496
11:12:22|3.2495
11:12:23|3.2496
11:12:25|3.2489
11:12:26|3.2489
11:12:27|3.2489
11:12:28|3.2489
11:12:29|3.2491
11:12:30|3.2487
11:12:31|3.2479
11:12:32|3.2479
11:12:33|3.2479
11:12:35|3.247
11:12:36|3.247
11:12:37|3.2486
11:12:38|3.2486
11:12:38|3.2486
11:12:40|3.2473
11:12:41|3.2487
11:12:41|3.2495
11:12:42|3.2506
11:12:44|3.2506
11:12:44|3.2506
11:12:46|3.2505
11:12:48|3.2505
11:12:49|3.2505
11:12:50|3.2496
11:12:51|3.2496
11:12:51|3.2486
11:12:52|3.2486
11:12:54|3.2486
11:12:55|3.2485
11:12:56|3.249
11:12:57|3.249
11:12:58|3.249
11:12:59|3.2493
11:13:00|3.2493
11:13:01|3.2495
11:13:03|3.2493
11:13:03|3.2491
11:13:05|3.2471
11:13:05|3.2462
11:13:07|3.2462
11:13:08|3.2462
11:13:08|3.2462
11:13:11|3.2468
11:13:12|3.2485
11:13:14|3.2485
11:13:14|3.2485
11:13:15|3.2485
11:13:17|3.2491
11:13:18|3.2491
11:13:19|3.2478
11:13:21|3.249
11:13:21|3.249
11:13:23|3.249
11:13:24|3.249
11:13:25|3.2489
11:13:25|3.2489
11:13:26|3.2478
11:13:28|3.2478
11:13:29|3.2478
11:13:30|3.2481
11:13:32|3.2499
11:13:33|3.251
11:13:33|3.2518
11:13:34|3.252
11:13:37|3.2513
11:13:37|3.2513
11:13:39|3.2513
11:13:40|3.2513
11:13:40|3.2513
11:13:41|3.2517
11:13:42|3.2504
11:13:44|3.2504
11:13:44|3.2504
11:13:45|3.2499
11:13:47|3.2489
11:13:48|3.2489
11:13:50|3.2489
11:13:51|3.2487
11:13:52|3.2487
11:13:54|3.2487
11:13:54|3.2487
11:13:56|3.2498
11:13:57|3.2498
11:13:58|3.2498
11:13:59|3.2498
11:13:59|3.2489
11:14:01|3.2489
11:14:02|3.2489
11:14:03|3.25
11:14:04|3.2516
11:14:06|3.251
11:14:06|3.2513
11:14:07|3.2511
11:14:09|3.2501
11:14:10|3.2472
11:14:11|3.2471
11:14:11|3.246
11:14:13|3.2461
11:14:14|3.2469
11:14:16|3.2485
11:14:17|3.2485
11:14:18|3.2485
11:14:19|3.2484
11:14:19|3.2484
11:14:21|3.2476
11:14:23|3.2493
11:14:25|3.2493
11:14:25|3.248
11:14:26|3.2478
11:14:27|3.2476
11:14:29|3.2475
11:14:30|3.2465
11:14:30|3.2465
11:14:32|3.2466
11:14:33|3.248
11:14:34|3.2475
11:14:35|3.2472
11:14:36|3.2472
11:14:37|3.2472
11:14:38|3.2463
11:14:39|3.247
11:14:40|3.2476
11:14:41|3.2479
11:14:42|3.2477
11:14:43|3.2477
11:14:44|3.2465
11:14:45|3.2475
11:14:47|3.2475
11:14:48|3.2476
11:14:49|3.2476
11:14:50|3.2477
11:14:51|3.2482
11:14:52|3.2482
11:14:54|3.2482
11:14:54|3.2491
11:14:55|3.2489
11:14:57|3.2489
11:14:57|3.2488
11:14:58|3.2488
11:15:00|3.2482
11:15:00|3.2482
11:15:02|3.2479
11:15:02|3.2479
11:15:03|3.2486
11:15:05|3.2482
11:15:05|3.2476
11:15:06|3.2475
11:15:09|3.2464
11:15:10|3.2458
11:15:11|3.2458
11:15:13|3.2452
11:15:14|3.2452
11:15:15|3.2452
11:15:16|3.2452
11:15:17|3.2453
11:15:18|3.2453
11:15:19|3.2453
11:15:20|3.2453
11:15:21|3.2453
11:15:22|3.245
11:15:23|3.245
11:15:24|3.245
11:15:24|3.245
11:15:26|3.2443
11:15:27|3.2441
11:15:28|3.2435
11:15:30|3.2433
11:15:31|3.2433
11:15:32|3.2433
11:15:33|3.2433
11:15:34|3.2433
11:15:35|3.244
11:15:37|3.244
11:15:37|3.244
11:15:38|3.244
11:15:39|3.2438
11:15:40|3.2434
11:15:41|3.2432
11:15:42|3.2432
11:15:43|3.2433
11:15:44|3.2432
11:15:45|3.2427
11:15:47|3.2434
11:15:48|3.243
11:15:49|3.2427
11:15:49|3.2427
11:15:51|3.2428
11:15:52|3.2428
11:15:53|3.243
11:15:53|3.243
11:15:55|3.2434
11:15:57|3.2434
11:15:57|3.2434
11:15:58|3.2434
11:15:59|3.2444
11:16:00|3.2427
11:16:01|3.244
11:16:02|3.2435
11:16:03|3.2435
11:16:06|3.2444
11:16:06|3.2432
11:16:07|3.2435
11:16:08|3.2435
11:16:10|3.2444
11:16:10|3.2434
11:16:12|3.2434
11:16:13|3.2434
11:16:14|3.2444
11:16:15|3.2437
11:16:16|3.2442
11:16:17|3.2442
11:16:18|3.2437
11:16:19|3.2437
11:16:21|3.2434
11:16:22|3.2442
11:16:23|3.2436
11:16:24|3.2431
11:16:25|3.2431
11:16:25|3.2431
11:16:27|3.2431
11:16:28|3.2431
11:16:28|3.2431
11:16:30|3.2431
11:16:30|3.244
11:16:31|3.244
11:16:32|3.2444
11:16:33|3.2451
11:16:36|3.2476
11:16:37|3.2472
11:16:37|3.2459
11:16:39|3.2459
11:16:39|3.2459
11:16:41|3.2454
11:16:41|3.2453
11:16:43|3.2451
11:16:44|3.2451
11:16:45|3.2454
11:16:46|3.2454
11:16:46|3.2454
11:16:47|3.2461
11:16:50|3.2461
11:16:50|3.2484
11:16:52|3.2466
11:16:53|3.2466
11:16:53|3.2471
11:16:54|3.2471
11:16:56|3.2471
11:16:56|3.2472
11:16:57|3.2472
11:16:58|3.2471
11:16:59|3.247
11:17:01|3.2469
11:17:01|3.2469
11:17:03|3.2469
11:17:04|3.247
11:17:04|3.247
11:17:06|3.2471
11:17:06|3.2494
11:17:09|3.2508
11:17:09|3.251
11:17:10|3.2505
11:17:12|3.2504
11:17:13|3.2505
11:17:14|3.2485
11:17:15|3.2485
11:17:17|3.2484
11:17:17|3.2474
11:17:19|3.248
11:17:20|3.248
11:17:21|3.248
11:17:21|3.248
11:17:22|3.248
11:17:24|3.248
11:17:26|3.2482
11:17:26|3.2482
11:17:28|3.2488
11:17:29|3.2488
11:17:30|3.2489
11:17:32|3.2489
11:17:33|3.2483
11:17:34|3.2483
11:17:34|3.2485
11:17:35|3.2485
11:17:37|3.2492
11:17:39|3.2492
11:17:39|3.2492
11:17:40|3.2492
11:17:41|3.2491
11:17:43|3.2492
11:17:44|3.2492
11:17:46|3.2492
11:17:46|3.2492
11:17:47|3.2492
11:17:48|3.2475
11:17:50|3.247
11:17:51|3.2443
11:17:52|3.2415
11:17:53|3.2433
11:17:54|3.2437
11:17:55|3.2444
11:17:56|3.2444
11:17:57|3.2444
11:17:59|3.2428
11:17:59|3.2429
11:18:01|3.2435
11:18:01|3.2433
11:18:02|3.2432
11:18:03|3.2428
11:18:04|3.2419
11:18:05|3.2398
11:18:07|3.2393
11:18:07|3.2384
11:18:09|3.2374
11:18:10|3.2359
11:18:12|3.2373
11:18:13|3.2372
11:18:15|3.2385
11:18:15|3.2385
11:18:16|3.2385
11:18:17|3.2367
11:18:18|3.2357
11:18:21|3.235
11:18:21|3.234
11:18:22|3.2335
11:18:24|3.2338
11:18:25|3.2344
11:18:27|3.2361
11:18:28|3.2361
11:18:28|3.2364
11:18:30|3.2364
11:18:31|3.2364
11:18:33|3.2387
11:18:33|3.2387
11:18:34|3.2374
11:18:35|3.2379
11:18:36|3.238
11:18:37|3.2377
11:18:38|3.2385
11:18:39|3.2387
11:18:40|3.2385
11:18:41|3.2375
11:18:43|3.2379
11:18:43|3.2377
11:18:44|3.2377
11:18:45|3.2366
11:18:46|3.2375
11:18:47|3.2382
11:18:48|3.2375
11:18:50|3.2374
11:18:51|3.2373
11:18:52|3.2385
11:18:53|3.2385
11:18:54|3.2409
11:18:55|3.2414
11:18:56|3.2415
11:18:57|3.2412
11:18:58|3.2412
11:19:00|3.2409
11:19:01|3.2426
11:19:03|3.2415
11:19:03|3.2415
11:19:04|3.2429
11:19:06|3.2432
11:19:07|3.2432
11:19:09|3.2433
11:19:10|3.2424
11:19:11|3.2437
11:19:12|3.2437
11:19:13|3.2472
11:19:14|3.2463
11:19:16|3.2461
11:19:17|3.2462
11:19:18|3.2462
11:19:20|3.2455
11:19:20|3.2458
11:19:21|3.2458
11:19:23|3.2464
11:19:24|3.2465
11:19:25|3.2458
11:19:26|3.2468
11:19:28|3.2461
11:19:29|3.2461
11:19:30|3.2463
11:19:31|3.2464
11:19:31|3.2463
11:19:34|3.2462
11:19:34|3.2462
11:19:36|3.2442
11:19:37|3.2442
11:19:38|3.2442
11:19:39|3.2439
11:19:40|3.2412
11:19:41|3.2422
11:19:42|3.2434
11:19:43|3.2434
11:19:44|3.2443
11:19:45|3.2445
11:19:46|3.2445
11:19:47|3.2443
11:19:48|3.2443
11:19:49|3.2439
11:19:50|3.244
11:19:52|3.244
11:19:52|3.2455
11:19:53|3.2471
11:19:54|3.2461
11:19:55|3.246
11:19:56|3.2468
11:19:57|3.2466
11:19:58|3.2458
11:19:59|3.2448
11:20:01|3.2455
11:20:01|3.2455
11:20:03|3.2455
11:20:04|3.2455
11:20:05|3.2458
11:20:06|3.2458
11:20:08|3.2464
11:20:10|3.2462
11:20:11|3.2462
11:20:12|3.2459
11:20:13|3.2459
11:20:14|3.2469
11:20:15|3.2469
11:20:16|3.2471
11:20:17|3.2471
11:20:18|3.2471
11:20:19|3.2471
11:20:20|3.2472
11:20:21|3.2496
11:20:22|3.2478
11:20:24|3.2444
11:20:24|3.2454
11:20:25|3.2437
11:20:27|3.2429
11:20:28|3.2437
11:20:29|3.2437
11:20:30|3.2437
11:20:31|3.2448
11:20:32|3.2448
11:20:34|3.2448
11:20:34|3.2428
11:20:35|3.2421
11:20:37|3.2424
11:20:38|3.2424
11:20:39|3.2403
11:20:39|3.2407
11:20:40|3.2418
11:20:41|3.242
11:20:43|3.242
11:20:44|3.2425
11:20:45|3.2433
11:20:46|3.2449
11:20:47|3.2443
11:20:47|3.2443
11:20:49|3.2436
11:20:50|3.2443
11:20:50|3.2435
11:20:51|3.2435
11:20:54|3.2435
11:20:54|3.2434
11:20:56|3.243
11:20:56|3.243
11:20:58|3.2428
11:20:58|3.2428
11:20:59|3.2448
11:21:01|3.2439
11:21:03|3.2439
11:21:04|3.2433
11:21:05|3.2429
11:21:07|3.2447
11:21:08|3.2447
11:21:09|3.2473
11:21:09|3.2473
11:21:11|3.2475
11:21:12|3.2471
11:21:12|3.2471
11:21:15|3.2477
11:21:15|3.2493
11:21:16|3.2492
11:21:17|3.2478
11:21:18|3.2478
11:21:19|3.2478
11:21:20|3.2476
11:21:21|3.2482
11:21:22|3.2472
11:21:23|3.2474
11:21:24|3.2474
11:21:25|3.2474
11:21:26|3.2474
11:21:27|3.2474
11:21:28|3.2465
11:21:29|3.2459
11:21:30|3.2459
11:21:31|3.246
11:21:32|3.2456
11:21:33|3.2456
11:21:34|3.2456
11:21:35|3.2456
11:21:36|3.2455
11:21:37|3.245
11:21:38|3.245
11:21:39|3.245
11:21:40|3.245
11:21:41|3.2425
11:21:42|3.2425
11:21:43|3.2425
11:21:44|3.2436
11:21:45|3.2455
11:21:46|3.2448
11:21:47|3.2448
11:21:48|3.2433
11:21:49|3.2433
11:21:50|3.243
11:21:51|3.2446
11:21:52|3.2444
11:21:53|3.2444
11:21:55|3.2435
11:21:56|3.2438
11:21:56|3.2445
11:21:57|3.2444
11:21:58|3.2444
11:21:59|3.2444
11:22:00|3.2443
11:22:01|3.2443
11:22:02|3.2443
11:22:04|3.2443
11:22:05|3.2446
11:22:05|3.2446
11:22:07|3.2446
11:22:09|3.2452
11:22:09|3.2438
11:22:10|3.2438
11:22:11|3.2473
11:22:13|3.2468
11:22:15|3.2467
11:22:15|3.2469
11:22:17|3.2464
11:22:18|3.2464
11:22:18|3.2464
11:22:20|3.2487
11:22:22|3.2484
11:22:23|3.2467
11:22:24|3.2467
11:22:25|3.2466
11:22:25|3.2468
11:22:27|3.2466
11:22:29|3.2469
11:22:29|3.2475
11:22:30|3.2475
11:22:31|3.2475
11:22:32|3.2474
11:22:33|3.2477
11:22:35|3.2477
11:22:35|3.2477
11:22:36|3.2479
11:22:37|3.2479
11:22:39|3.2475
11:22:40|3.2474
11:22:41|3.2463
11:22:42|3.2452
11:22:43|3.2454
11:22:44|3.2454
11:22:45|3.2454
11:22:46|3.2454
11:22:47|3.2453
11:22:48|3.2454
11:22:50|3.2454
11:22:51|3.2458
11:22:51|3.2459
11:22:52|3.2467
11:22:53|3.2467
11:22:54|3.2467
11:22:56|3.2455
11:22:56|3.245
11:22:57|3.2443
11:22:59|3.2457
11:22:59|3.2457
11:23:01|3.2457
11:23:01|3.2459
11:23:02|3.2459
11:23:04|3.2459
11:23:06|3.2458
11:23:07|3.2458
11:23:09|3.2451
11:23:09|3.2433
11:23:10|3.2432
11:23:11|3.2418
11:23:12|3.2418
11:23:13|3.2433
11:23:14|3.2448
11:23:15|3.2449
11:23:16|3.2453
11:23:18|3.2453
11:23:18|3.2436
11:23:19|3.2441
11:23:21|3.2441
11:23:21|3.245
11:23:23|3.247
11:23:24|3.247
11:23:25|3.247
11:23:26|3.247
11:23:27|3.247
11:23:28|3.2467
11:23:29|3.2467
11:23:31|3.2468
11:23:32|3.2468
11:23:33|3.2468
11:23:35|3.2468
11:23:36|3.2468
11:23:36|3.2468
11:23:37|3.2468
11:23:38|3.2467
11:23:39|3.2468
11:23:40|3.2468
11:23:41|3.2464
11:23:42|3.2463
11:23:43|3.2455
11:23:44|3.2457
11:23:46|3.2466
11:23:46|3.2466
11:23:47|3.2466
11:23:49|3.247
11:23:50|3.2485
11:23:50|3.2484
11:23:51|3.2484
11:23:52|3.2481
11:23:53|3.2486
11:23:55|3.2486
11:23:56|3.2486
11:23:57|3.2486
11:23:58|3.2484
11:23:59|3.2476
11:24:00|3.2476
11:24:01|3.2471
11:24:02|3.2463
11:24:04|3.2463
11:24:06|3.2464
11:24:06|3.2464
11:24:09|3.2463
11:24:10|3.2455
11:24:10|3.2455
11:24:12|3.2446
11:24:14|3.2463
11:24:16|3.2486
11:24:16|3.248
11:24:18|3.2476
11:24:18|3.2461
11:24:19|3.2446
11:24:21|3.2446
11:24:21|3.2446
11:24:22|3.2446
11:24:23|3.2446
11:24:24|3.2449
11:24:26|3.2426
11:24:28|3.2424
11:24:28|3.2424
11:24:30|3.2425
11:24:31|3.2422
11:24:32|3.242
11:24:32|3.242
11:24:35|3.2419
11:24:37|3.2426
11:24:37|3.2435
11:24:38|3.2435
11:24:40|3.243
11:24:41|3.2412
11:24:42|3.2413
11:24:43|3.2434
11:24:44|3.2434
11:24:45|3.2432
11:24:46|3.2418
11:24:47|3.2418
11:24:48|3.2425
11:24:49|3.2425
11:24:50|3.2442
11:24:51|3.2442
11:24:52|3.2442
11:24:53|3.2442
11:24:54|3.2442
11:24:55|3.2442
11:24:56|3.2456
11:24:57|3.2468
11:24:58|3.2467
11:24:59|3.2464
11:25:00|3.2451
11:25:01|3.2451
11:25:03|3.2451
11:25:04|3.2451
11:25:04|3.2451
11:25:07|3.2451
11:25:08|3.2436
11:25:10|3.2457
11:25:10|3.2451
11:25:12|3.2452
11:25:13|3.2451
11:25:14|3.2441
11:25:16|3.2441
11:25:16|3.2445
11:25:17|3.2445
11:25:18|3.2445
11:25:19|3.2445
11:25:21|3.2459
11:25:22|3.2457
11:25:24|3.2454
11:25:25|3.2454
11:25:25|3.2454
11:25:27|3.2455
11:25:28|3.2452
11:25:29|3.2452
11:25:30|3.2453
11:25:31|3.2464
11:25:32|3.2471
11:25:33|3.2469
11:25:35|3.2469
11:25:36|3.2462
11:25:36|3.2463
11:25:38|3.2463
11:25:38|3.2462
11:25:40|3.2462
11:25:41|3.2473
11:25:42|3.2473
11:25:43|3.2462
11:25:43|3.2462
11:25:46|3.2463
11:25:46|3.2463
11:25:47|3.2463
11:25:48|3.2463
11:25:49|3.2478
11:25:51|3.2472
11:25:51|3.2472
11:25:52|3.2459
11:25:53|3.2462
11:25:55|3.2471
11:25:56|3.2471
11:25:56|3.2471
11:25:58|3.246
11:25:59|3.2456
11:26:01|3.245
11:26:02|3.2448
11:26:03|3.2449
11:26:04|3.2449
11:26:05|3.2448
11:26:06|3.2448
11:26:07|3.2429
11:26:09|3.2418
11:26:10|3.2418
11:26:11|3.2418
11:26:13|3.2418
11:26:14|3.2421
11:26:16|3.2418
11:26:17|3.2418
11:26:18|3.2412
11:26:19|3.2408
11:26:19|3.24
11:26:20|3.24
11:26:22|3.2402
11:26:22|3.24
11:26:23|3.24
11:26:24|3.24
11:26:26|3.24
11:26:26|3.24
11:26:27|3.24
11:26:28|3.2402
11:26:30|3.2402
11:26:31|3.2402
11:26:32|3.2398
11:26:33|3.2402
11:26:34|3.2403
11:26:35|3.2403
11:26:35|3.2403
11:26:37|3.2406
11:26:38|3.2406
11:26:38|3.2406
11:26:39|3.2403
11:26:41|3.2402
11:26:42|3.2399
11:26:42|3.2399
11:26:43|3.2399
11:26:45|3.2406
11:26:45|3.2402
11:26:46|3.2396
11:26:47|3.2401
11:26:49|3.2384
11:26:49|3.2386
11:26:51|3.2386
11:26:52|3.2386
11:26:53|3.2384
11:26:54|3.2384
11:26:55|3.2384
11:26:56|3.2382
11:26:57|3.238
11:26:58|3.2382
11:26:59|3.2383
11:27:00|3.2384
11:27:02|3.238
11:27:02|3.238
11:27:03|3.2381
11:27:04|3.2382
11:27:06|3.2379
11:27:08|3.2377
11:27:10|3.2375
11:27:10|3.2374
11:27:11|3.2356
11:27:12|3.2361
11:27:14|3.2362
11:27:14|3.2356
11:27:15|3.2356
11:27:16|3.2356
11:27:17|3.2361
11:27:18|3.2349
11:27:19|3.2336
11:27:20|3.2341
11:27:21|3.2328
11:27:22|3.2337
11:27:24|3.2337
11:27:24|3.2343
11:27:25|3.2329
11:27:26|3.2343
11:27:27|3.2368
11:27:29|3.2373
11:27:30|3.2368
11:27:31|3.2359
11:27:31|3.2359
11:27:32|3.2359
11:27:33|3.2349
11:27:34|3.2346
11:27:35|3.2346
11:27:36|3.2357
11:27:37|3.2355
11:27:38|3.2355
11:27:40|3.2346
11:27:41|3.2341
11:27:41|3.2337
11:27:43|3.2339
11:27:43|3.2346
11:27:45|3.2354
11:27:47|3.2356
11:27:47|3.2356
11:27:48|3.236
11:27:49|3.2367
11:27:50|3.2367
11:27:51|3.2357
11:27:52|3.2357
11:27:53|3.2355
11:27:54|3.2355
11:27:55|3.2355
11:27:56|3.235
11:27:57|3.235
11:27:58|3.235
11:28:00|3.235
11:28:02|3.2352
11:28:03|3.2363
11:28:04|3.2357
11:28:05|3.2362
11:28:07|3.2362
11:28:07|3.2361
11:28:09|3.2361
11:28:11|3.2358
11:28:11|3.2352
11:28:12|3.2354
11:28:14|3.2356
11:28:15|3.2356
11:28:16|3.2372
11:28:17|3.2372
11:28:18|3.2368
11:28:19|3.2361
11:28:20|3.2361
11:28:21|3.2364
11:28:22|3.2364
11:28:23|3.2361
11:28:24|3.2354
11:28:25|3.2359
11:28:26|3.2352
11:28:27|3.2343
11:28:28|3.2337
11:28:30|3.2337
11:28:31|3.2338
11:28:31|3.233
11:28:32|3.233
11:28:34|3.2319
11:28:34|3.2319
11:28:35|3.2314
11:28:37|3.2319
11:28:37|3.2319
11:28:39|3.2319
11:28:40|3.2327
11:28:40|3.2338
11:28:41|3.2338
11:28:43|3.2344
11:28:43|3.2344
11:28:46|3.2364
11:28:46|3.2371
11:28:47|3.2369
11:28:48|3.2364
11:28:49|3.2352
11:28:50|3.2355
11:28:51|3.2355
11:28:52|3.2342
11:28:53|3.2341
11:28:54|3.2341
11:28:55|3.2341
11:28:56|3.2354
11:28:57|3.2361
11:28:58|3.2361
11:28:59|3.2361
11:29:00|3.2362
11:29:01|3.2363
11:29:02|3.2363
11:29:04|3.2367
11:29:05|3.2373
11:29:07|3.2367
11:29:08|3.2361
11:29:09|3.2353
11:29:09|3.2353
11:29:10|3.2349
11:29:12|3.2349
11:29:12|3.2349
11:29:13|3.2369
11:29:16|3.2375
11:29:17|3.2375
11:29:18|3.2375
11:29:20|3.2374
11:29:21|3.2388
11:29:22|3.2388
11:29:23|3.2391
11:29:23|3.2383
11:29:25|3.2386
11:29:26|3.2386
11:29:26|3.2377
11:29:28|3.2375
11:29:28|3.2375
11:29:30|3.2375
11:29:31|3.2375
11:29:32|3.2368
11:29:33|3.2368
11:29:34|3.2361
11:29:35|3.2352
11:29:36|3.2354
11:29:37|3.2359
11:29:37|3.2359
11:29:38|3.236
11:29:40|3.236
11:29:40|3.236
11:29:42|3.2361
11:29:42|3.2361
11:29:44|3.2361
11:29:45|3.2361
11:29:46|3.2361
11:29:46|3.2365
11:29:47|3.2365
11:29:49|3.2362
11:29:50|3.2349
11:29:51|3.2349
11:29:52|3.2348
11:29:53|3.2354
11:29:53|3.2354
11:29:55|3.2351
11:29:56|3.2351
11:29:57|3.235
11:29:58|3.235
11:29:58|3.235
11:29:59|3.2345
11:30:01|3.2345
11:30:02|3.2345
11:30:04|3.2362
11:30:05|3.2366
11:30:06|3.2366
11:30:08|3.2366
11:30:09|3.2366
11:30:09|3.2366
11:30:11|3.2366
11:30:13|3.2366
11:30:13|3.2365
11:30:15|3.2371
11:30:15|3.2371
11:30:16|3.2371
11:30:17|3.2371
11:30:19|3.2371
11:30:20|3.2371
11:30:21|3.2374
11:30:23|3.2365
11:30:24|3.2362
11:30:25|3.2362
11:30:25|3.2355
11:30:27|3.2354
11:30:28|3.2354
11:30:29|3.2354
11:30:30|3.2354
11:30:31|3.2355
11:30:32|3.2339
11:30:33|3.2348
11:30:34|3.2352
11:30:36|3.2352
11:30:36|3.2348
11:30:38|3.2348
11:30:38|3.2348
11:30:39|3.2348
11:30:40|3.2348
11:30:42|3.2346
11:30:42|3.2347
11:30:43|3.2347
11:30:45|3.2347
11:30:46|3.2347
11:30:47|3.2347
11:30:48|3.2347
11:30:48|3.2343
11:30:49|3.2343
11:30:50|3.2343
11:30:51|3.2343
11:30:52|3.2343
11:30:53|3.2343
11:30:54|3.2343
11:30:55|3.2343
11:30:57|3.2338
11:30:57|3.2339
11:30:58|3.2336
11:31:00|3.2336
11:31:01|3.2331
11:31:02|3.2331
11:31:04|3.2331
11:31:05|3.2343
11:31:06|3.236
11:31:08|3.236
11:31:10|3.2361
11:31:11|3.2362
11:31:12|3.2362
11:31:13|3.2361
11:31:15|3.2351
11:31:15|3.2361
11:31:17|3.2361
11:31:17|3.2354
11:31:19|3.2354
11:31:19|3.2352
11:31:22|3.2339
11:31:23|3.2339
11:31:23|3.2339
11:31:25|3.2338
11:31:26|3.2338
11:31:27|3.2342
11:31:27|3.2349
11:31:29|3.2349
11:31:30|3.2349
11:31:31|3.2349
11:31:31|3.2349
11:31:32|3.2341
11:31:33|3.2351
11:31:34|3.2362
11:31:36|3.2362
11:31:36|3.2362
11:31:38|3.2362
11:31:39|3.236
11:31:39|3.236
11:31:40|3.236
11:31:42|3.236
11:31:44|3.236
11:31:44|3.237
11:31:45|3.237
11:31:46|3.237
11:31:47|3.2368
11:31:48|3.2358
11:31:49|3.2358
11:31:50|3.2358
11:31:51|3.2359
11:31:52|3.2353
11:31:53|3.2353
11:31:55|3.235
11:31:56|3.2342
11:31:57|3.2348
11:31:58|3.2345
11:31:59|3.2343
11:32:00|3.2343
11:32:01|3.2345
11:32:02|3.2352
11:32:03|3.2352
11:32:04|3.2362
11:32:05|3.2354
11:32:07|3.2352
11:32:07|3.2352
11:32:09|3.2352
11:32:10|3.2352
11:32:11|3.2352
11:32:13|3.2352
11:32:14|3.2352
11:32:16|3.2358
11:32:18|3.2358
11:32:18|3.2358
11:32:20|3.2354
11:32:20|3.2354
11:32:22|3.2361
11:32:23|3.2361
11:32:24|3.2361
11:32:25|3.2361
11:32:26|3.2361
11:32:27|3.2361
11:32:29|3.2376
11:32:29|3.2376
11:32:30|3.2376
11:32:32|3.238
11:32:33|3.2381
11:32:34|3.2381
11:32:36|3.2381
11:32:36|3.2365
11:32:37|3.2365
11:32:38|3.2365
11:32:39|3.2366
11:32:40|3.2366
11:32:41|3.237
11:32:42|3.237
11:32:43|3.237
11:32:44|3.237
11:32:45|3.237
11:32:46|3.2375
11:32:47|3.2375
11:32:49|3.2375
11:32:49|3.2361
11:32:50|3.237
11:32:51|3.2376
11:32:52|3.2376
11:32:53|3.238
11:32:54|3.238
11:32:55|3.238
11:32:56|3.2379
11:32:57|3.2379
11:32:58|3.238
11:32:59|3.2381
11:33:00|3.2395
11:33:01|3.2395
11:33:03|3.2408
11:33:03|3.2412
11:33:04|3.2412
11:33:05|3.2412
11:33:07|3.2405
11:33:07|3.2397
11:33:08|3.2384
11:33:10|3.2381
11:33:12|3.238
11:33:12|3.238
11:33:15|3.2382
11:33:15|3.2384
11:33:18|3.2386
11:33:18|3.2394
11:33:19|3.2393
11:33:20|3.2393
11:33:21|3.2401
11:33:22|3.24
11:33:23|3.2401
11:33:25|3.2401
11:33:25|3.2398
11:33:26|3.2387
11:33:27|3.238
11:33:28|3.238
11:33:29|3.238
11:33:30|3.238
11:33:31|3.2376
11:33:32|3.2376
11:33:33|3.2377
11:33:35|3.2376
11:33:36|3.2368
11:33:37|3.2368
11:33:38|3.2364
11:33:39|3.2364
11:33:40|3.2363
11:33:41|3.2363
11:33:42|3.2364
11:33:43|3.2364
11:33:44|3.2364
11:33:45|3.2364
11:33:46|3.2362
11:33:47|3.2362
11:33:48|3.2362
11:33:49|3.2362
11:33:50|3.236
11:33:51|3.2364
11:33:52|3.2364
11:33:53|3.2364
11:33:54|3.2364
11:33:55|3.2364
11:33:56|3.2362
11:33:57|3.2358
11:33:58|3.2358
11:33:59|3.2363
11:34:00|3.2363
11:34:01|3.2363
11:34:02|3.2363
11:34:03|3.2364
11:34:04|3.2364
11:34:05|3.2361
11:34:07|3.2352
11:34:09|3.2346
11:34:10|3.2342
11:34:11|3.2342
11:34:12|3.2342
11:34:13|3.234
11:34:13|3.2339
11:34:15|3.2345
11:34:15|3.2345
11:34:17|3.2343
11:34:17|3.2343
11:34:20|3.2352
11:34:21|3.2353
11:34:22|3.2353
11:34:23|3.2353
11:34:24|3.2353
11:34:25|3.2351
11:34:26|3.2351
11:34:28|3.2351
11:34:28|3.235
11:34:29|3.235
11:34:31|3.2341
11:34:32|3.234
11:34:33|3.234
11:34:34|3.234
11:34:35|3.234
11:34:35|3.2339
11:34:36|3.2338
11:34:38|3.2319
11:34:38|3.2314
11:34:39|3.2305
11:34:42|3.2304
11:34:43|3.2308
11:34:43|3.2304
11:34:45|3.231
11:34:45|3.2308
11:34:47|3.2309
11:34:48|3.2303
11:34:48|3.2303
11:34:49|3.2306
11:34:50|3.2306
11:34:51|3.2306
11:34:53|3.2304
11:34:53|3.2304
11:34:54|3.2304
11:34:55|3.2285
11:34:56|3.2287
11:34:57|3.2273
11:34:58|3.227
11:34:59|3.2268
11:35:01|3.2274
11:35:01|3.2279
11:35:02|3.2278
11:35:03|3.2278
11:35:05|3.2277
11:35:07|3.2278
11:35:08|3.2252
11:35:09|3.2259
11:35:10|3.226
11:35:12|3.2261
11:35:12|3.2269
11:35:15|3.2269
11:35:15|3.2267
11:35:17|3.2267
11:35:18|3.2269
11:35:20|3.2299
11:35:21|3.2309
11:35:22|3.2303
11:35:22|3.2302
11:35:25|3.2305
11:35:25|3.2305
11:35:26|3.2305
11:35:28|3.2298
11:35:30|3.2284
11:35:31|3.2277
11:35:32|3.2283
11:35:33|3.2275
11:35:34|3.2277
11:35:35|3.2291
11:35:36|3.229
11:35:37|3.2302
11:35:38|3.2302
11:35:39|3.2302
11:35:40|3.2302
11:35:41|3.2316
11:35:42|3.2309
11:35:43|3.2301
11:35:44|3.2306
11:35:45|3.2304
11:35:46|3.2302
11:35:47|3.2301
11:35:48|3.2306
11:35:49|3.2306
11:35:50|3.2306
11:35:51|3.2306
11:35:52|3.2309
11:35:53|3.2319
11:35:54|3.23
11:35:55|3.2285
11:35:56|3.2281
11:35:57|3.2272
11:35:58|3.2272
11:35:59|3.2268
11:36:00|3.2268
11:36:01|3.226
11:36:02|3.2254
11:36:03|3.225
11:36:04|3.225
11:36:05|3.2255
11:36:06|3.2263
11:36:07|3.2268
11:36:09|3.2281
11:36:11|3.2274
11:36:12|3.2274
11:36:12|3.2276
11:36:14|3.2276
11:36:15|3.2273
11:36:17|3.228
11:36:18|3.228
11:36:19|3.228
11:36:20|3.228
11:36:21|3.2262
11:36:22|3.2262
11:36:23|3.2259
11:36:24|3.2259
11:36:25|3.2239
11:36:26|3.2242
11:36:27|3.2253
11:36:28|3.2253
11:36:29|3.2254
11:36:30|3.2243
11:36:31|3.2243
11:36:32|3.2243
11:36:33|3.2221
11:36:34|3.2217
11:36:35|3.2219
11:36:36|3.2205
11:36:37|3.222
11:36:38|3.2218
11:36:39|3.2218
11:36:40|3.2217
11:36:41|3.2213
11:36:42|3.2203
11:36:44|3.2206
11:36:45|3.2195
11:36:47|3.2189
11:36:48|3.2189
11:36:48|3.2174
11:36:50|3.2186
11:36:50|3.219
11:36:52|3.219
11:36:52|3.2213
11:36:53|3.2214
11:36:54|3.2196
11:36:55|3.2178
11:36:56|3.2174
11:36:57|3.2176
11:36:58|3.2177
11:36:59|3.216
11:37:00|3.2151
11:37:01|3.2145
11:37:02|3.2144
11:37:04|3.2158
11:37:05|3.2155
11:37:05|3.2155
11:37:06|3.2155
11:37:08|3.2155
11:37:10|3.2142
11:37:11|3.2142
11:37:13|3.2142
11:37:14|3.2125
11:37:15|3.2127
11:37:17|3.2106
11:37:17|3.2076
11:37:18|3.207
11:37:19|3.2062
11:37:21|3.2033
11:37:23|3.2061
11:37:24|3.2082
11:37:25|3.2071
11:37:26|3.2058
11:37:27|3.2064
11:37:28|3.2067
11:37:29|3.2083
11:37:30|3.2076
11:37:31|3.2105
11:37:32|3.2098
11:37:33|3.2095
11:37:34|3.2092
11:37:35|3.2075
11:37:36|3.2072
11:37:37|3.2072
11:37:38|3.2073
11:37:39|3.2073
11:37:40|3.2063
11:37:41|3.2055
11:37:42|3.2053
11:37:44|3.2045
11:37:44|3.2025
11:37:46|3.202
11:37:46|3.2012
11:37:48|3.1957
11:37:48|3.1953
11:37:49|3.1914
11:37:50|3.1932
11:37:52|3.1959
11:37:52|3.1942
11:37:53|3.1918
11:37:55|3.1909
11:37:55|3.1911
11:37:56|3.1974
11:37:58|3.1923
11:37:58|3.1908
11:38:00|3.1896
11:38:00|3.1899
11:38:01|3.1903
11:38:02|3.193
11:38:05|3.1943
11:38:06|3.1964
11:38:06|3.197
11:38:07|3.1985
11:38:08|3.1995
11:38:10|3.1999
11:38:12|3.1994
11:38:13|3.1991
11:38:14|3.199
11:38:16|3.1992
11:38:17|3.1992
11:38:17|3.1998
11:38:20|3.1989
11:38:20|3.2031
11:38:21|3.2015
11:38:23|3.2012
11:38:24|3.2025
11:38:25|3.2016
11:38:26|3.202
11:38:27|3.2019
11:38:29|3.203
11:38:30|3.2018
11:38:30|3.203
11:38:32|3.2028
11:38:34|3.204
11:38:35|3.2031
11:38:35|3.2028
11:38:36|3.2028
11:38:37|3.1994
11:38:38|3.1988
11:38:39|3.1988
11:38:40|3.2011
11:38:41|3.2025
11:38:42|3.2031
11:38:43|3.2003
11:38:44|3.1973
11:38:45|3.1965
11:38:46|3.1965
11:38:47|3.1979
11:38:48|3.1979
11:38:49|3.1979
11:38:51|3.2001
11:38:51|3.2
11:38:52|3.2
11:38:53|3.1986
11:38:54|3.2007
11:38:55|3.2006
11:38:56|3.2003
11:38:57|3.1978
11:38:58|3.1969
11:38:59|3.1948
11:39:00|3.1938
11:39:01|3.1914
11:39:02|3.1932
11:39:03|3.1915
11:39:04|3.1892
11:39:06|3.1904
11:39:07|3.1888
11:39:08|3.1885
11:39:09|3.1862
11:39:10|3.185
11:39:11|3.1858
11:39:12|3.1856
11:39:14|3.1832
11:39:16|3.18
11:39:18|3.1737
11:39:18|3.1723
11:39:19|3.1727
11:39:20|3.1748
11:39:22|3.1686
11:39:23|3.1735
11:39:24|3.1734
11:39:25|3.1754
11:39:26|3.1777
11:39:27|3.1785
11:39:28|3.1813
11:39:29|3.1826
11:39:30|3.1845
11:39:31|3.183
11:39:32|3.1847
11:39:33|3.187
11:39:34|3.1854
11:39:35|3.1818
11:39:36|3.1813
11:39:37|3.1808
11:39:38|3.1824
11:39:39|3.1811
11:39:40|3.1796
11:39:41|3.1783
11:39:42|3.1772
11:39:43|3.1772
11:39:44|3.1781
11:39:45|3.1792
11:39:46|3.176
11:39:47|3.1728
11:39:48|3.174
11:39:49|3.175
11:39:50|3.1748
11:39:51|3.177
11:39:52|3.1787
11:39:53|3.1804
11:39:54|3.1797
11:39:55|3.1762
11:39:56|3.1755
11:39:57|3.173
11:39:58|3.1735
11:39:59|3.1715
11:40:00|3.1676
11:40:01|3.165
11:40:02|3.1645
11:40:03|3.1661
11:40:04|3.1622
11:40:05|3.1682
11:40:06|3.1696
11:40:07|3.1701
11:40:08|3.1681
11:40:09|3.1715
11:40:10|3.1725
11:40:11|3.1747
11:40:13|3.177
11:40:15|3.178
11:40:15|3.1769
11:40:16|3.1741
11:40:17|3.1737
11:40:18|3.1747
11:40:19|3.1791
11:40:21|3.1789
11:40:23|3.1778
11:40:23|3.1763
11:40:24|3.1763
11:40:25|3.1748
11:40:27|3.1772
11:40:27|3.1771
11:40:29|3.1754
11:40:29|3.1763
11:40:30|3.1783
11:40:32|3.1753
11:40:33|3.1781
11:40:34|3.1771
11:40:35|3.1746
11:40:36|3.1728
11:40:37|3.1708
11:40:38|3.171
11:40:39|3.1679
11:40:40|3.1667
11:40:41|3.1643
11:40:42|3.1625
11:40:43|3.1623
11:40:45|3.1686
11:40:45|3.1688
11:40:47|3.1675
11:40:48|3.1702
11:40:48|3.1704
11:40:50|3.167
11:40:51|3.1645
11:40:52|3.1639
11:40:52|3.1633
11:40:54|3.1616
11:40:54|3.16
11:40:56|3.1599
11:40:56|3.161
11:40:58|3.1624
11:40:59|3.1653
11:41:00|3.1673
11:41:01|3.1655
11:41:02|3.1644
11:41:02|3.1676
11:41:04|3.1668
11:41:04|3.1647
11:41:05|3.1681
11:41:07|3.1688
11:41:08|3.1683
11:41:09|3.1691
11:41:10|3.1691
11:41:10|3.1708
11:41:12|3.1704
11:41:14|3.1668
11:41:15|3.1672
11:41:16|3.1696
11:41:18|3.1729
11:41:19|3.1723
11:41:20|3.1725
11:41:21|3.17
11:41:22|3.1721
11:41:24|3.1755
11:41:26|3.178
11:41:27|3.1763
11:41:29|3.1722
11:41:30|3.1739
11:41:30|3.1726
11:41:32|3.1726
11:41:33|3.1732
11:41:34|3.1725
11:41:36|3.1691
11:41:36|3.1657
11:41:37|3.1663
11:41:38|3.1683
11:41:40|3.1699
11:41:40|3.1646
11:41:42|3.1636
11:41:43|3.1642
11:41:44|3.1666
11:41:45|3.1678
11:41:46|3.1681
11:41:48|3.1679
11:41:48|3.1686
11:41:49|3.1698
11:41:50|3.1712
11:41:51|3.1695
11:41:52|3.1719
11:41:53|3.171
11:41:55|3.168
11:41:55|3.1687
11:41:56|3.1683
11:41:57|3.167
11:41:58|3.167
11:41:59|3.1665
11:42:00|3.1663
11:42:01|3.1662
11:42:02|3.1652
11:42:03|3.1651
11:42:04|3.1659
11:42:05|3.169
11:42:06|3.1701
11:42:07|3.1712
11:42:08|3.171
11:42:09|3.1673
11:42:10|3.1673
11:42:11|3.1712
11:42:13|3.17
11:42:14|3.1697
11:42:16|3.1696
11:42:16|3.17
11:42:19|3.1704
11:42:19|3.1712
11:42:20|3.1693
11:42:21|3.1676
11:42:23|3.1717
11:42:24|3.169
11:42:25|3.1692
11:42:27|3.1676
11:42:27|3.1657
11:42:29|3.1663
11:42:31|3.1652
11:42:32|3.1656
11:42:34|3.1649
11:42:35|3.1664
11:42:37|3.1643
11:42:37|3.1642
11:42:38|3.1651
11:42:40|3.1653
11:42:40|3.1656
11:42:42|3.1657
11:42:43|3.1658
11:42:43|3.1628
11:42:44|3.1639
11:42:45|3.1651
11:42:46|3.1655
11:42:48|3.1628
11:42:48|3.1634
11:42:49|3.1637
11:42:51|3.1623
11:42:52|3.1619
11:42:52|3.1619
11:42:54|3.1617
11:42:55|3.1614
11:42:56|3.1608
11:42:56|3.1614
11:42:58|3.1607
11:42:59|3.158
11:43:00|3.1614
11:43:01|3.1613
11:43:02|3.1642
11:43:03|3.1617
11:43:03|3.1614
11:43:05|3.1629
11:43:05|3.1637
11:43:07|3.1633
11:43:08|3.1651
11:43:08|3.1639
11:43:09|3.1628
11:43:10|3.1632
11:43:11|3.1627
11:43:13|3.1614
11:43:13|3.1613
11:43:16|3.1612
11:43:17|3.1612
11:43:19|3.1612
11:43:20|3.1639
11:43:21|3.163
11:43:22|3.1612
11:43:23|3.1617
11:43:25|3.1592
11:43:25|3.1611
11:43:27|3.1597
11:43:28|3.1588
11:43:29|3.1564
11:43:30|3.156
11:43:30|3.154
11:43:32|3.154
11:43:33|3.1543
11:43:34|3.1561
11:43:34|3.1582
11:43:36|3.1583
11:43:36|3.1586
11:43:38|3.1554
11:43:39|3.1591
11:43:39|3.1578
11:43:41|3.1579
11:43:41|3.1559
11:43:43|3.1567
11:43:43|3.1579
11:43:45|3.1588
11:43:46|3.158
11:43:47|3.1569
11:43:48|3.1599
11:43:49|3.1563
11:43:49|3.1563
11:43:50|3.1561
11:43:51|3.1557
11:43:53|3.1567
11:43:54|3.1583
11:43:54|3.1559
11:43:56|3.1586
11:43:58|3.1593
11:43:59|3.1598
11:43:59|3.1626
11:44:01|3.1589
11:44:01|3.1601
11:44:02|3.1637
11:44:03|3.1642
11:44:04|3.1636
11:44:06|3.1629
11:44:06|3.1632
11:44:07|3.1663
11:44:10|3.1674
11:44:11|3.1742
11:44:12|3.1745
11:44:13|3.1718
11:44:14|3.1725
11:44:15|3.1704
11:44:17|3.1724
11:44:19|3.1716
11:44:20|3.1688
11:44:21|3.1698
11:44:22|3.1675
11:44:23|3.1684
11:44:24|3.1687
11:44:25|3.1681
11:44:27|3.1716
11:44:28|3.169
11:44:29|3.1694
11:44:30|3.1686
11:44:32|3.1675
11:44:32|3.167
11:44:34|3.1665
11:44:35|3.1672
11:44:37|3.167
11:44:38|3.1665
11:44:40|3.1671
11:44:40|3.1645
11:44:41|3.1638
11:44:43|3.1626
11:44:44|3.1623
11:44:45|3.1609
11:44:45|3.1638
11:44:46|3.1639
11:44:48|3.1626
11:44:48|3.1626
11:44:49|3.1625
11:44:50|3.1612
11:44:52|3.1626
11:44:53|3.1634
11:44:53|3.1658
11:44:54|3.1677
11:44:55|3.1645
11:44:56|3.1657
11:44:57|3.1657
11:44:58|3.1646
11:45:00|3.1662
11:45:00|3.1648
11:45:01|3.1666
11:45:03|3.1657
11:45:05|3.1668
11:45:05|3.1683
11:45:06|3.1678
11:45:07|3.1684
11:45:08|3.1677
11:45:09|3.1675
11:45:11|3.1684
11:45:11|3.1702
11:45:12|3.1715
11:45:14|3.1737
11:45:14|3.1723
11:45:15|3.1722
11:45:17|3.1723
11:45:19|3.1727
11:45:20|3.172
11:45:22|3.173
11:45:22|3.1745
11:45:23|3.1748
11:45:25|3.1722
11:45:26|3.1709
11:45:28|3.169
11:45:29|3.1697
11:45:30|3.171
11:45:31|3.1697
11:45:32|3.1677
11:45:33|3.1682
11:45:34|3.1679
11:45:36|3.1689
11:45:37|3.1691
11:45:39|3.17
11:45:40|3.1671
11:45:42|3.1679
11:45:43|3.1654
11:45:44|3.1651
11:45:44|3.1651
11:45:46|3.1638
11:45:47|3.1651
11:45:48|3.1635
11:45:48|3.1633
11:45:50|3.1637
11:45:51|3.1639
11:45:52|3.1624
11:45:52|3.1624
11:45:53|3.1618
11:45:55|3.1615
11:45:56|3.1624
11:45:57|3.1637
11:45:58|3.1624
11:45:59|3.1629
11:46:00|3.1602
11:46:02|3.16
11:46:02|3.1637
11:46:04|3.1627
11:46:04|3.163
11:46:06|3.1625
11:46:07|3.1619
11:46:08|3.1634
11:46:09|3.1651
11:46:09|3.1643
11:46:10|3.1643
11:46:12|3.165
11:46:13|3.1653
11:46:13|3.1662
11:46:15|3.1662
11:46:16|3.1665
11:46:17|3.1668
11:46:19|3.1664
11:46:21|3.1668
11:46:21|3.1676
11:46:23|3.1671
11:46:24|3.1706
11:46:26|3.1691
11:46:27|3.1682
11:46:27|3.1694
11:46:28|3.1673
11:46:30|3.1673
11:46:31|3.1678
11:46:32|3.1683
11:46:34|3.1692
11:46:34|3.1692
11:46:35|3.1693
11:46:37|3.1682
11:46:38|3.1669
11:46:40|3.1668
11:46:40|3.1671
11:46:41|3.1664
11:46:42|3.1679
11:46:43|3.1678
11:46:44|3.1663
11:46:45|3.1663
11:46:46|3.1664
11:46:48|3.1656
11:46:48|3.1652
11:46:49|3.1663
11:46:50|3.1659
11:46:51|3.1656
11:46:52|3.1656
11:46:53|3.1666
11:46:54|3.1665
11:46:56|3.1633
11:46:56|3.1654
11:46:57|3.1656
11:46:58|3.1662
11:46:59|3.1665
11:47:00|3.1649
11:47:01|3.165
11:47:02|3.1645
11:47:03|3.1653
11:47:05|3.1666
11:47:06|3.1668
11:47:07|3.1662
11:47:08|3.1654
11:47:09|3.165
11:47:10|3.165
11:47:11|3.165
11:47:12|3.1655
11:47:13|3.1651
11:47:14|3.165
11:47:16|3.165
11:47:17|3.1659
11:47:17|3.166
11:47:20|3.1675
11:47:21|3.1674
11:47:22|3.1674
11:47:23|3.1674
11:47:23|3.1661
11:47:25|3.1673
11:47:27|3.1675
11:47:28|3.1679
11:47:29|3.1686
11:47:30|3.1687
11:47:32|3.169
11:47:33|3.1689
11:47:34|3.1685
11:47:35|3.1681
11:47:35|3.1681
11:47:37|3.1685
11:47:38|3.1685
11:47:39|3.1662
11:47:40|3.1676
11:47:41|3.1663
11:47:43|3.1662
11:47:43|3.1651
11:47:45|3.1637
11:47:46|3.1638
11:47:46|3.1638
11:47:47|3.164
11:47:49|3.1641
11:47:49|3.1618
11:47:51|3.162
11:47:51|3.1623
11:47:52|3.1631
11:47:53|3.1608
11:47:55|3.1608
11:47:55|3.1608
11:47:57|3.16
11:47:57|3.16
11:47:59|3.1604
11:47:59|3.1601
11:48:01|3.1595
11:48:01|3.1595
11:48:03|3.159
11:48:03|3.1608
11:48:05|3.16
11:48:06|3.1584
11:48:07|3.1598
11:48:07|3.1596
11:48:08|3.158
11:48:09|3.158
11:48:10|3.1586
11:48:11|3.1574
11:48:13|3.1597
11:48:14|3.1601
11:48:14|3.1627
11:48:17|3.1635
11:48:17|3.1635
11:48:18|3.1633
11:48:20|3.1636
11:48:22|3.1641
11:48:23|3.1659
11:48:24|3.1664
11:48:26|3.1641
11:48:26|3.1616
11:48:28|3.1616
11:48:30|3.1623
11:48:30|3.1617
11:48:31|3.1618
11:48:33|3.1619
11:48:34|3.162
11:48:35|3.1633
11:48:36|3.1623
11:48:37|3.1617
11:48:38|3.1606
11:48:39|3.1597
11:48:41|3.1568
11:48:42|3.1557
11:48:43|3.1543
11:48:43|3.1534
11:48:44|3.1541
11:48:46|3.1521
11:48:47|3.1494
11:48:47|3.1442
11:48:48|3.1325
11:48:49|3.1344
11:48:50|3.1288
11:48:51|3.1286
11:48:53|3.1222
11:48:53|3.121
11:48:55|3.1233
11:48:55|3.1242
11:48:57|3.126
11:48:58|3.1307
11:48:58|3.1338
11:49:00|3.1309
11:49:00|3.1319
11:49:02|3.1337
11:49:02|3.1335
11:49:04|3.1343
11:49:05|3.1362
11:49:06|3.1363
11:49:07|3.1386
11:49:09|3.1385
11:49:09|3.1408
11:49:11|3.1417
11:49:12|3.143
11:49:13|3.1423
11:49:15|3.1444
11:49:15|3.1436
11:49:17|3.1429
11:49:18|3.1416
11:49:18|3.1397
11:49:19|3.1403
11:49:21|3.1414
11:49:22|3.141
11:49:24|3.1413
11:49:25|3.1405
11:49:26|3.1373
11:49:27|3.1369
11:49:28|3.1371
11:49:29|3.1357
11:49:30|3.1336
11:49:31|3.1343
11:49:32|3.1344
11:49:33|3.1334
11:49:34|3.1349
11:49:35|3.1349
11:49:36|3.1346
11:49:37|3.1335
11:49:38|3.1319
11:49:39|3.1314
11:49:40|3.1312
11:49:41|3.1331
11:49:42|3.1323
11:49:43|3.1355
11:49:45|3.1371
11:49:45|3.1371
11:49:46|3.1349
11:49:47|3.1342
11:49:48|3.1315
11:49:49|3.1329
11:49:50|3.1318
11:49:51|3.1305
11:49:52|3.1305
11:49:53|3.133
11:49:54|3.1328
11:49:55|3.1311
11:49:56|3.1298
11:49:58|3.1284
11:49:59|3.1276
11:50:01|3.1293
11:50:01|3.1274
11:50:02|3.1252
11:50:04|3.1247
11:50:05|3.1267
11:50:06|3.1257
11:50:07|3.1286
11:50:08|3.1287
11:50:09|3.1276
11:50:10|3.128
11:50:11|3.1277
11:50:12|3.1279
11:50:13|3.1301
11:50:15|3.1309
11:50:16|3.131
11:50:17|3.131
11:50:18|3.133
11:50:19|3.1325
11:50:20|3.1342
11:50:21|3.1361
11:50:23|3.1388
11:50:24|3.1371
11:50:26|3.1397
11:50:27|3.1394
11:50:28|3.1404
11:50:30|3.1429
11:50:31|3.1451
11:50:31|3.144
11:50:33|3.1424
11:50:34|3.1437
11:50:34|3.1443
11:50:35|3.144
11:50:36|3.1443
11:50:39|3.143
11:50:39|3.1422
11:50:40|3.1397
11:50:42|3.1409
11:50:42|3.1417
11:50:43|3.1417
11:50:44|3.1418
11:50:46|3.1424
11:50:46|3.1412
11:50:48|3.1406
11:50:48|3.1411
11:50:49|3.1401
11:50:51|3.1408
11:50:51|3.1408
11:50:54|3.1386
11:50:54|3.1388
11:50:55|3.1374
11:50:56|3.1371
11:50:57|3.1378
11:50:58|3.1383
11:50:59|3.1383
11:51:00|3.1382
11:51:01|3.1385
11:51:02|3.1394
11:51:03|3.1397
11:51:04|3.1412
11:51:06|3.1412
11:51:07|3.1412
11:51:07|3.1412
11:51:10|3.1414
11:51:10|3.1414
11:51:11|3.1412
11:51:12|3.1424
11:51:14|3.1429
11:51:14|3.142
11:51:15|3.1412
11:51:16|3.1392
11:51:17|3.1414
11:51:18|3.141
11:51:20|3.141
11:51:21|3.1404
11:51:22|3.141
11:51:23|3.1403
11:51:25|3.1408
11:51:25|3.1393
11:51:27|3.1376
11:51:29|3.1375
11:51:29|3.1385
11:51:30|3.1386
11:51:32|3.1387
11:51:32|3.1371
11:51:34|3.1382
11:51:35|3.1409
11:51:36|3.1411
11:51:38|3.1392
11:51:39|3.1391
11:51:40|3.1402
11:51:41|3.1396
11:51:41|3.1395
11:51:42|3.1395
11:51:44|3.1394
11:51:45|3.1395
11:51:46|3.1396
11:51:46|3.1394
11:51:47|3.1391
11:51:49|3.1396
11:51:50|3.1397
11:51:51|3.1397
11:51:52|3.1397
11:51:53|3.1391
11:51:53|3.1391
11:51:54|3.1393
11:51:56|3.1391
11:51:56|3.141
11:51:57|3.1411
11:51:58|3.1427
11:51:59|3.142
11:52:00|3.138
11:52:01|3.1388
11:52:03|3.1375
11:52:03|3.1384
11:52:04|3.1388
11:52:05|3.1391
11:52:07|3.1392
11:52:07|3.1401
11:52:09|3.1404
11:52:09|3.1403
11:52:11|3.1418
11:52:11|3.1427
11:52:13|3.1428
11:52:13|3.1429
11:52:14|3.142
11:52:15|3.1429
11:52:16|3.1429
11:52:18|3.1438
11:52:19|3.145
11:52:19|3.1449
11:52:22|3.1448
11:52:22|3.1465
11:52:23|3.1425
11:52:24|3.1427
11:52:25|3.1406
11:52:26|3.1406
11:52:28|3.1413
11:52:29|3.1391
11:52:30|3.1401
11:52:31|3.1416
11:52:32|3.1388
11:52:33|3.1398
11:52:34|3.1398
11:52:36|3.1418
11:52:36|3.1408
11:52:38|3.1414
11:52:39|3.1407
11:52:39|3.1414
11:52:41|3.1422
11:52:42|3.1426
11:52:43|3.1435
11:52:44|3.144
11:52:45|3.1439
11:52:46|3.1446
11:52:47|3.1449
11:52:48|3.1453
11:52:48|3.1476
11:52:50|3.1479
11:52:50|3.1479
11:52:51|3.1475
11:52:53|3.148
11:52:54|3.148
11:52:56|3.1472
11:52:56|3.1478
11:52:57|3.1481
11:52:58|3.1486
11:52:59|3.1464
11:53:00|3.1478
11:53:01|3.1481
11:53:03|3.1487
11:53:04|3.1487
11:53:05|3.149
11:53:05|3.1486
11:53:08|3.1505
11:53:09|3.1526
11:53:10|3.1532
11:53:11|3.1532
11:53:12|3.156
11:53:13|3.1555
11:53:14|3.1539
11:53:15|3.1541
11:53:16|3.1539
11:53:17|3.1541
11:53:18|3.1541
11:53:19|3.1553
11:53:20|3.1564
11:53:21|3.1554
11:53:22|3.1569
11:53:23|3.1565
11:53:24|3.157
11:53:26|3.154
11:53:28|3.1553
11:53:30|3.154
11:53:30|3.1555
11:53:32|3.1547
11:53:33|3.1539
11:53:34|3.1546
11:53:35|3.1519
11:53:36|3.1521
11:53:37|3.151
11:53:38|3.1498
11:53:39|3.1513
11:53:40|3.1513
11:53:41|3.1513
11:53:42|3.1513
11:53:43|3.1513
11:53:44|3.1521
11:53:45|3.151
11:53:46|3.1518
11:53:47|3.1518
11:53:48|3.1517
11:53:49|3.1532
11:53:50|3.1509
11:53:51|3.1494
11:53:52|3.151
11:53:53|3.1503
11:53:54|3.1513
11:53:55|3.1484
11:53:56|3.1491
11:53:57|3.1506
11:53:58|3.1496
11:53:59|3.1468
11:54:00|3.1465
11:54:01|3.146
11:54:02|3.1466
11:54:03|3.1466
11:54:05|3.145
11:54:06|3.1453
11:54:07|3.1446
11:54:08|3.1446
11:54:09|3.1457
11:54:10|3.1463
11:54:12|3.1476
11:54:13|3.1462
11:54:15|3.1476
11:54:15|3.1475
11:54:16|3.1486
11:54:17|3.1485
11:54:18|3.1485
11:54:19|3.1479
11:54:20|3.148
11:54:22|3.1471
11:54:23|3.147
11:54:24|3.1485
11:54:25|3.1487
11:54:27|3.149
11:54:28|3.15
11:54:30|3.1495
11:54:32|3.1495
11:54:33|3.15
11:54:34|3.1503
11:54:35|3.1477
11:54:35|3.1474
11:54:36|3.1478
11:54:37|3.1465
11:54:38|3.1465
11:54:40|3.1474
11:54:41|3.1477
11:54:42|3.1465
11:54:43|3.1474
11:54:43|3.1474
11:54:44|3.1459
11:54:46|3.1437
11:54:47|3.1425
11:54:48|3.1404
11:54:49|3.1406
11:54:50|3.1386
11:54:51|3.1388
11:54:52|3.1384
11:54:53|3.1408
11:54:54|3.1412
11:54:55|3.1422
11:54:56|3.142
11:54:57|3.143
11:54:58|3.1434
11:54:59|3.1434
11:55:01|3.1423
11:55:01|3.1421
11:55:03|3.1417
11:55:03|3.1433
11:55:05|3.1468
11:55:06|3.1457
11:55:08|3.1445
11:55:08|3.145
11:55:10|3.1463
11:55:10|3.1464
11:55:12|3.1466
11:55:13|3.148
11:55:14|3.1484
11:55:14|3.1487
11:55:15|3.1493
11:55:16|3.1502
11:55:17|3.15
11:55:18|3.1503
11:55:19|3.1491
11:55:22|3.1487
11:55:22|3.1488
11:55:24|3.1494
11:55:25|3.1483
11:55:26|3.1478
11:55:28|3.1484
11:55:30|3.1484
11:55:31|3.15
11:55:33|3.15
11:55:34|3.1481
11:55:34|3.1497
11:55:36|3.1497
11:55:37|3.1494
11:55:38|3.1494
11:55:40|3.1487
11:55:40|3.1499
11:55:41|3.1508
11:55:42|3.1514
11:55:43|3.1515
11:55:45|3.1517
11:55:45|3.1536
11:55:46|3.1542
11:55:47|3.1519
11:55:49|3.1542
11:55:49|3.155
11:55:50|3.1545
11:55:51|3.1536
11:55:52|3.1529
11:55:53|3.1529
11:55:54|3.1529
11:55:56|3.154
11:55:56|3.1536
11:55:58|3.1536
11:55:58|3.153
11:55:59|3.1533
11:56:00|3.1538
11:56:01|3.155
11:56:02|3.1546
11:56:03|3.1536
11:56:06|3.1551
11:56:06|3.1536
11:56:07|3.1555
11:56:09|3.1547
11:56:09|3.1555
11:56:11|3.1536
11:56:12|3.155
11:56:12|3.155
11:56:13|3.155
11:56:15|3.1562
11:56:16|3.1557
11:56:17|3.1576
11:56:18|3.1591
11:56:19|3.1596
11:56:21|3.1589
11:56:23|3.1606
11:56:24|3.1586
11:56:24|3.1586
11:56:25|3.159
11:56:27|3.16
11:56:28|3.1581
11:56:29|3.1581
11:56:30|3.1583
11:56:31|3.1583
11:56:33|3.1585
11:56:34|3.159
11:56:34|3.159
11:56:35|3.1589
11:56:37|3.1595
11:56:38|3.1595
11:56:39|3.1587
11:56:40|3.1587
11:56:41|3.1593
11:56:42|3.1593
11:56:43|3.1597
11:56:44|3.1593
11:56:45|3.1584
11:56:46|3.1587
11:56:47|3.1585
11:56:48|3.1585
11:56:49|3.1585
11:56:50|3.1574
11:56:51|3.1574
11:56:52|3.1589
11:56:53|3.1589
11:56:54|3.1589
11:56:55|3.1569
11:56:56|3.1572
11:56:57|3.1578
11:56:58|3.1591
11:56:59|3.1595
11:57:00|3.1584
11:57:01|3.1584
11:57:02|3.1604
11:57:03|3.1596
11:57:05|3.159
11:57:05|3.1586
11:57:07|3.1581
11:57:07|3.1582
11:57:09|3.1583
11:57:09|3.1594
11:57:11|3.1614
11:57:12|3.1605
11:57:13|3.1604
11:57:14|3.1593
11:57:14|3.1593
11:57:16|3.1593
11:57:17|3.1592
11:57:17|3.1593
11:57:18|3.1612
11:57:20|3.1618
11:57:21|3.1606
11:57:21|3.1605
11:57:23|3.1577
11:57:24|3.1579
11:57:25|3.1567
11:57:26|3.1573
11:57:26|3.1573
11:57:28|3.1569
11:57:29|3.1559
11:57:31|3.1558
11:57:32|3.1563
11:57:33|3.1568
11:57:33|3.1562
11:57:36|3.1583
11:57:37|3.1574
11:57:37|3.1576
11:57:39|3.1578
11:57:40|3.158
11:57:41|3.1583
11:57:42|3.1583
11:57:43|3.1566
11:57:44|3.1569
11:57:46|3.1569
11:57:47|3.1578
11:57:48|3.1578
11:57:49|3.1582
11:57:50|3.1582
11:57:51|3.1584
11:57:52|3.1587
11:57:54|3.1596
11:57:54|3.1602
11:57:55|3.1606
11:57:56|3.1601
11:57:58|3.1593
11:57:58|3.1585
11:58:00|3.1593
11:58:00|3.1593
11:58:01|3.1587
11:58:02|3.1587
11:58:03|3.1587
11:58:05|3.1587
11:58:05|3.1587
11:58:06|3.1587
11:58:07|3.1584
11:58:10|3.1593
11:58:11|3.1589
11:58:11|3.159
11:58:12|3.1591
11:58:14|3.1581
11:58:15|3.1563
11:58:17|3.1565
11:58:19|3.158
11:58:20|3.1584
11:58:21|3.1591
11:58:22|3.1587
11:58:23|3.1581
11:58:24|3.1568
11:58:25|3.1568
11:58:26|3.1579
11:58:27|3.1579
11:58:28|3.1571
11:58:29|3.1573
11:58:30|3.1572
11:58:31|3.1572
11:58:33|3.1565
11:58:35|3.1557
11:58:37|3.155
11:58:37|3.155
11:58:38|3.1559
11:58:39|3.1563
11:58:40|3.155
11:58:42|3.1547
11:58:42|3.1546
11:58:43|3.1543
11:58:44|3.1554
11:58:46|3.1536
11:58:46|3.1552
11:58:47|3.1539
11:58:48|3.1523
11:58:49|3.1522
11:58:50|3.1526
11:58:51|3.1531
11:58:52|3.1531
11:58:53|3.153
11:58:54|3.153
11:58:55|3.1531
11:58:56|3.1536
11:58:57|3.1536
11:58:58|3.153
11:58:59|3.1532
11:59:00|3.1528
11:59:01|3.1544
11:59:02|3.1544
11:59:04|3.1549
11:59:05|3.1534
11:59:06|3.1533
11:59:07|3.1517
11:59:08|3.1527
11:59:09|3.1527
11:59:10|3.1519
11:59:11|3.1519
11:59:11|3.1513
11:59:13|3.1511
11:59:14|3.1509
11:59:16|3.1503
11:59:16|3.1509
11:59:17|3.1519
11:59:19|3.1521
11:59:19|3.1521
11:59:21|3.1527
11:59:22|3.1513
11:59:23|3.1513
11:59:24|3.1507
11:59:25|3.1502
11:59:25|3.1503
11:59:27|3.1509
11:59:27|3.1509
11:59:28|3.1509
11:59:29|3.1501
11:59:31|3.1509
11:59:33|3.15
11:59:34|3.1501
11:59:35|3.1496
11:59:37|3.1502
11:59:38|3.1523
11:59:39|3.1524
11:59:39|3.1515
11:59:41|3.1528
11:59:42|3.1548
11:59:42|3.1531
11:59:43|3.1531
11:59:44|3.1523
11:59:46|3.1519
11:59:47|3.1519
11:59:47|3.1534
11:59:49|3.1516
11:59:50|3.1521
11:59:51|3.1525
11:59:52|3.1525
11:59:53|3.1538
11:59:54|3.1529
11:59:54|3.153
11:59:55|3.1522
11:59:57|3.1523
11:59:57|3.1529
11:59:59|3.1529
11:59:59|3.1538
12:00:02|3.1523
12:00:03|3.1528
12:00:04|3.1519
12:00:05|3.1501
12:00:06|3.1485
12:00:07|3.1483
12:00:08|3.1485
12:00:09|3.1484
12:00:11|3.1474
12:00:12|3.1458
12:00:13|3.148
12:00:15|3.1497
12:00:16|3.1493
12:00:16|3.1486
12:00:17|3.1488
12:00:19|3.1496
12:00:20|3.1499
12:00:20|3.1509
12:00:22|3.1502
12:00:23|3.1502
12:00:24|3.1516
12:00:25|3.1522
12:00:26|3.151
12:00:27|3.1522
12:00:27|3.1522
12:00:30|3.1522
12:00:30|3.1519
12:00:32|3.1517
12:00:33|3.155
12:00:35|3.1554
12:00:36|3.1558
12:00:37|3.1558
12:00:39|3.1558
12:00:41|3.1571
12:00:41|3.1566
12:00:42|3.1584
12:00:44|3.1565
12:00:46|3.1558
12:00:47|3.1558
12:00:49|3.1555
12:00:49|3.1524
12:00:52|3.1528
12:00:53|3.1529
12:00:55|3.1516
12:00:56|3.1518
12:00:57|3.1519
12:00:58|3.153
12:00:58|3.1529
12:01:00|3.1529
12:01:01|3.1523
12:01:01|3.1521
12:01:03|3.1521
12:01:04|3.1505
12:01:04|3.1528
12:01:06|3.1516
12:01:06|3.1517
12:01:07|3.1505
12:01:08|3.1505
12:01:11|3.151
12:01:11|3.1514
12:01:13|3.1526
12:01:13|3.154
12:01:14|3.1524
12:01:15|3.1511
12:01:16|3.1505
12:01:17|3.1486
12:01:18|3.1487
12:01:20|3.1477
12:01:20|3.146
12:01:22|3.1484
12:01:23|3.1483
12:01:24|3.1476
12:01:26|3.1459
12:01:26|3.1458
12:01:27|3.1456
12:01:28|3.1447
12:01:29|3.145
12:01:30|3.145
12:01:32|3.1454
12:01:33|3.1456
12:01:35|3.1458
12:01:37|3.1464
12:01:38|3.1456
12:01:40|3.1426
12:01:42|3.1461
12:01:43|3.1461
12:01:45|3.1463
12:01:46|3.1451
12:01:47|3.1444
12:01:48|3.1444
12:01:49|3.1444
12:01:50|3.1446
12:01:51|3.1469
12:01:53|3.1444
12:01:54|3.1444
12:01:54|3.1443
12:01:56|3.1431
12:01:57|3.1417
12:01:58|3.1419
12:01:59|3.1419
12:02:00|3.1372
12:02:01|3.1416
12:02:02|3.1439
12:02:03|3.145
12:02:04|3.1446
12:02:06|3.1463
12:02:07|3.1463
12:02:08|3.1429
12:02:09|3.1431
12:02:10|3.1425
12:02:11|3.1417
12:02:12|3.1416
12:02:13|3.1418
12:02:14|3.1408
12:02:15|3.1409
12:02:16|3.1411
12:02:16|3.1411
12:02:18|3.1418
12:02:19|3.1415
12:02:20|3.1415
12:02:20|3.1416
12:02:22|3.1416
12:02:22|3.1416
12:02:25|3.1404
12:02:25|3.1393
12:02:26|3.1394
12:02:28|3.141
12:02:28|3.1409
12:02:29|3.1414
12:02:30|3.1412
12:02:31|3.1397
12:02:32|3.1407
12:02:35|3.1407
12:02:36|3.1411
12:02:38|3.1388
12:02:40|3.139
12:02:41|3.1403
12:02:42|3.1397
12:02:43|3.1396
12:02:45|3.1381
12:02:46|3.1389
12:02:48|3.1392
12:02:49|3.1384
12:02:50|3.1382
12:02:51|3.1374
12:02:52|3.1373
12:02:53|3.1355
12:02:55|3.1356
12:02:56|3.1357
12:02:57|3.1355
12:02:58|3.1332
12:02:59|3.1353
12:03:00|3.1344
12:03:00|3.1347
12:03:02|3.1332
12:03:03|3.1315
12:03:04|3.1329
12:03:05|3.1313
12:03:06|3.1305
12:03:07|3.1309
12:03:08|3.1316
12:03:09|3.1302
12:03:10|3.1302
12:03:11|3.1341
12:03:13|3.133
12:03:14|3.1339
12:03:15|3.1344
12:03:15|3.136
12:03:17|3.1364
12:03:18|3.1368
12:03:19|3.1368
12:03:20|3.137
12:03:21|3.1366
12:03:22|3.137
12:03:23|3.1367
12:03:24|3.1376
12:03:25|3.1408
12:03:26|3.1429
12:03:27|3.1435
12:03:28|3.1437
12:03:29|3.1402
12:03:30|3.1397
12:03:31|3.1406
12:03:32|3.1397
12:03:33|3.1398
12:03:34|3.1397
12:03:36|3.1373
12:03:38|3.138
12:03:38|3.138
12:03:40|3.1372
12:03:41|3.1364
12:03:43|3.1347
12:03:43|3.1369
12:03:46|3.1372
12:03:47|3.136
12:03:47|3.136
12:03:49|3.1363
12:03:49|3.1363
12:03:51|3.1367
12:03:52|3.1371
12:03:52|3.1383
12:03:54|3.1368
12:03:54|3.1362
12:03:56|3.136
12:03:56|3.136
12:03:58|3.1365
12:03:59|3.136
12:04:00|3.1371
12:04:01|3.1373
12:04:02|3.1368
12:04:03|3.1365
12:04:04|3.1365
12:04:05|3.1357
12:04:06|3.1356
12:04:07|3.1362
12:04:09|3.1375
12:04:10|3.1365
12:04:11|3.136
12:04:12|3.136
12:04:13|3.1352
12:04:14|3.1352
12:04:15|3.1349
12:04:16|3.1337
12:04:18|3.1372
12:04:19|3.1412
12:04:19|3.1425
12:04:20|3.1435
12:04:23|3.1431
12:04:23|3.1424
12:04:24|3.1423
12:04:25|3.1423
12:04:26|3.1423
12:04:28|3.1423
12:04:28|3.1431
12:04:29|3.1422
12:04:31|3.1422
12:04:31|3.1418
12:04:32|3.1431
12:04:33|3.1429
12:04:35|3.1427
12:04:36|3.1428
12:04:38|3.1428
12:04:38|3.1442
12:04:41|3.1461
12:04:41|3.1467
12:04:43|3.1467
12:04:44|3.1466
12:04:45|3.1456
12:04:46|3.1462
12:04:47|3.1447
12:04:47|3.1452
12:04:49|3.1499
12:04:50|3.1506
12:04:52|3.1523
12:04:52|3.1518
12:04:53|3.1511
12:04:55|3.15
12:04:56|3.151
12:04:57|3.1523
12:04:58|3.1541
12:04:59|3.1541
12:05:01|3.155
12:05:02|3.1531
12:05:03|3.1538
12:05:04|3.1525
12:05:05|3.1528
12:05:06|3.1518
12:05:07|3.1521
12:05:08|3.1531
12:05:09|3.1546
12:05:10|3.1544
12:05:11|3.1549
12:05:12|3.1545
12:05:13|3.1542
12:05:14|3.1528
12:05:15|3.153
12:05:16|3.1529
12:05:17|3.1566
12:05:18|3.1579
12:05:19|3.1578
12:05:20|3.1597
12:05:21|3.1614
12:05:22|3.1628
12:05:23|3.1631
12:05:24|3.1634
12:05:25|3.1622
12:05:26|3.1632
12:05:27|3.1644
12:05:28|3.1653
12:05:29|3.1661
12:05:30|3.1667
12:05:31|3.1669
12:05:32|3.1685
12:05:33|3.1678
12:05:34|3.1692
12:05:35|3.1662
12:05:37|3.1659
12:05:39|3.1658
12:05:41|3.1662
12:05:42|3.1658
12:05:43|3.1649
12:05:45|3.1645
12:05:46|3.1661
12:05:47|3.167
12:05:48|3.1676
12:05:50|3.1651
12:05:50|3.1649
12:05:52|3.1672
12:05:54|3.1675
12:05:55|3.1677
12:05:55|3.1677
12:05:57|3.1677
12:05:57|3.1687
12:05:58|3.1681
12:05:59|3.1675
12:06:00|3.1677
12:06:01|3.1676
12:06:02|3.1688
12:06:03|3.1669
12:06:05|3.1665
12:06:05|3.166
12:06:06|3.166
12:06:08|3.1654
12:06:08|3.1656
12:06:10|3.1659
12:06:10|3.1668
12:06:11|3.166
12:06:13|3.1656
12:06:15|3.1656
12:06:15|3.165
12:06:16|3.1632
12:06:17|3.1629
12:06:18|3.1616
12:06:20|3.1626
12:06:21|3.1634
12:06:22|3.1656
12:06:22|3.1684
12:06:23|3.1679
12:06:24|3.1647
12:06:25|3.1656
12:06:26|3.1655
12:06:27|3.1655
12:06:28|3.1658
12:06:29|3.1659
12:06:30|3.1659
12:06:32|3.1654
12:06:32|3.1634
12:06:33|3.1634
12:06:35|3.1634
12:06:36|3.1628
12:06:37|3.1627
12:06:39|3.1635
12:06:40|3.1629
12:06:42|3.1612
12:06:43|3.1611
12:06:44|3.1619
12:06:45|3.1626
12:06:47|3.1621
12:06:48|3.1626
12:06:49|3.1613
12:06:50|3.1612
12:06:50|3.1611
12:06:51|3.1619
12:06:52|3.1609
12:06:53|3.1608
12:06:55|3.1607
12:06:55|3.1619
12:06:57|3.16
12:06:57|3.1601
12:06:59|3.1601
12:07:00|3.16
12:07:01|3.16
12:07:02|3.1588
12:07:03|3.1557
12:07:05|3.1555
12:07:07|3.1554
12:07:08|3.1559
12:07:09|3.1561
12:07:10|3.1565
12:07:10|3.1564
12:07:12|3.1555
12:07:13|3.1554
12:07:14|3.155
12:07:15|3.1535
12:07:16|3.155
12:07:17|3.1536
12:07:18|3.1551
12:07:19|3.1551
12:07:20|3.1551
12:07:21|3.1558
12:07:23|3.1537
12:07:24|3.1535
12:07:25|3.1534
12:07:26|3.1524
12:07:27|3.1524
12:07:27|3.153
12:07:29|3.1517
12:07:29|3.1517
12:07:31|3.1529
12:07:33|3.1533
12:07:33|3.1527
12:07:34|3.154
12:07:35|3.1532
12:07:36|3.1532
12:07:37|3.1532
12:07:39|3.1536
12:07:40|3.1535
12:07:41|3.1516
12:07:42|3.1521
12:07:43|3.1521
12:07:45|3.1512
12:07:47|3.1506
12:07:47|3.1506
12:07:48|3.15
12:07:49|3.1499
12:07:52|3.15
12:07:53|3.1507
12:07:55|3.1511
12:07:55|3.1512
12:07:56|3.1511
12:07:57|3.1511
12:07:59|3.1511
12:08:01|3.1502
12:08:01|3.1499
12:08:02|3.1507
12:08:03|3.1496
12:08:04|3.1482
12:08:05|3.1485
12:08:07|3.1473
12:08:08|3.1454
12:08:09|3.1468
12:08:10|3.146
12:08:11|3.146
12:08:12|3.146
12:08:13|3.1447
12:08:14|3.1451
12:08:15|3.1449
12:08:16|3.1432
12:08:17|3.1435
12:08:18|3.1436
12:08:19|3.1441
12:08:20|3.1445
12:08:21|3.1468
12:08:22|3.1485
12:08:23|3.1486
12:08:24|3.1507
12:08:25|3.1511
12:08:27|3.1539
12:08:27|3.1514
12:08:29|3.1514
12:08:31|3.1488
12:08:31|3.1483
12:08:32|3.1475
12:08:33|3.1475
12:08:34|3.1466
12:08:35|3.1458
12:08:37|3.1462
12:08:38|3.1464
12:08:38|3.1464
12:08:40|3.1472
12:08:40|3.1474
12:08:42|3.1474
12:08:43|3.1474
12:08:45|3.1475
12:08:46|3.1464
12:08:47|3.146
12:08:48|3.146
12:08:49|3.1466
12:08:49|3.1466
12:08:51|3.1457
12:08:53|3.1457
12:08:53|3.1458
12:08:54|3.1455
12:08:55|3.145
12:08:56|3.145
12:08:57|3.1452
12:08:58|3.1452
12:08:59|3.1432
12:09:00|3.1438
12:09:01|3.1438
12:09:04|3.1437
12:09:05|3.1437
12:09:06|3.1452
12:09:06|3.1443
12:09:07|3.1433
12:09:08|3.1452
12:09:09|3.1446
12:09:11|3.1444
12:09:12|3.1436
12:09:14|3.1452
12:09:14|3.145
12:09:16|3.1445
12:09:16|3.1443
12:09:17|3.145
12:09:18|3.1458
12:09:19|3.1451
12:09:21|3.145
12:09:22|3.1458
12:09:23|3.1453
12:09:24|3.1453
12:09:25|3.1452
12:09:26|3.1448
12:09:27|3.1446
12:09:28|3.1443
12:09:29|3.1443
12:09:30|3.144
12:09:31|3.1439
12:09:32|3.1438
12:09:33|3.1438
12:09:34|3.1441
12:09:35|3.1438
12:09:36|3.1437
12:09:37|3.1438
12:09:38|3.1437
12:09:40|3.1417
12:09:42|3.142
12:09:42|3.142
12:09:44|3.1426
12:09:45|3.1426
12:09:46|3.1425
12:09:47|3.1395
12:09:48|3.138
12:09:50|3.1356
12:09:50|3.1376
12:09:52|3.1381
12:09:53|3.1381
12:09:53|3.1381
12:09:55|3.1382
12:09:55|3.1379
12:09:57|3.138
12:09:58|3.138
12:09:58|3.1377
12:10:00|3.1385
12:10:00|3.1403
12:10:01|3.1403
12:10:03|3.1381
12:10:04|3.1397
12:10:06|3.1397
12:10:07|3.1387
12:10:08|3.1393
12:10:09|3.1407
12:10:11|3.1425
12:10:12|3.1442
12:10:12|3.1424
12:10:14|3.142
12:10:15|3.1433
12:10:16|3.1433
12:10:17|3.1411
12:10:19|3.1439
12:10:20|3.1419
12:10:21|3.1429
12:10:23|3.143
12:10:23|3.1445
12:10:24|3.1441
12:10:25|3.1438
12:10:26|3.1438
12:10:28|3.1438
12:10:29|3.1432
12:10:30|3.1432
12:10:31|3.1432
12:10:31|3.1452
12:10:32|3.1463
12:10:33|3.1475
12:10:34|3.1473
12:10:36|3.1467
12:10:37|3.1448
12:10:38|3.1463
12:10:39|3.1467
12:10:40|3.1464
12:10:42|3.1464
12:10:42|3.146
12:10:43|3.146
12:10:45|3.1458
12:10:46|3.1454
12:10:48|3.1454
12:10:48|3.1451
12:10:50|3.144
12:10:51|3.1441
12:10:51|3.1451
12:10:52|3.1438
12:10:54|3.1438
12:10:54|3.1451
12:10:56|3.1473
12:10:56|3.1473
12:10:57|3.1473
12:10:59|3.1473
12:11:00|3.1473
12:11:02|3.1465
12:11:03|3.1473
12:11:04|3.1464
12:11:04|3.1464
12:11:06|3.1465
12:11:07|3.1465
12:11:08|3.1465
12:11:09|3.1465
12:11:10|3.1465
12:11:11|3.1463
12:11:12|3.1463
12:11:13|3.1463
12:11:15|3.1439
12:11:16|3.1442
12:11:17|3.1442
12:11:18|3.1428
12:11:19|3.1428
12:11:20|3.1428
12:11:21|3.1443
12:11:22|3.144
12:11:23|3.144
12:11:24|3.144
12:11:25|3.144
12:11:26|3.1439
12:11:27|3.1439
12:11:28|3.1441
12:11:30|3.1458
12:11:31|3.147
12:11:32|3.1471
12:11:33|3.1485
12:11:34|3.1482
12:11:35|3.1481
12:11:36|3.1479
12:11:37|3.1476
12:11:38|3.1472
12:11:39|3.1472
12:11:40|3.1482
12:11:40|3.1481
12:11:42|3.147
12:11:42|3.147
12:11:44|3.1471
12:11:44|3.1458
12:11:45|3.1458
12:11:48|3.1461
12:11:48|3.1474
12:11:49|3.1474
12:11:50|3.1474
12:11:51|3.1474
12:11:52|3.147
12:11:53|3.1479
12:11:55|3.1496
12:11:55|3.1507
12:11:56|3.1507
12:11:57|3.1508
12:11:58|3.1495
12:11:59|3.1495
12:12:01|3.1497
12:12:01|3.148
12:12:03|3.1479
12:12:03|3.1472
12:12:05|3.1477
12:12:06|3.1483
12:12:07|3.1483
12:12:08|3.1483
12:12:09|3.1483
12:12:10|3.1483
12:12:10|3.1477
12:12:12|3.1477
12:12:13|3.1477
12:12:15|3.148
12:12:15|3.1472
12:12:16|3.1465
12:12:17|3.1467
12:12:18|3.1472
12:12:19|3.1466
12:12:21|3.1454
12:12:21|3.1444
12:12:22|3.1452
12:12:23|3.1452
12:12:24|3.145
12:12:25|3.1441
12:12:26|3.1428
12:12:27|3.1426
12:12:29|3.1426
12:12:30|3.1419
12:12:31|3.1413
12:12:32|3.1419
12:12:33|3.1427
12:12:34|3.1436
12:12:35|3.1436
12:12:36|3.1442
12:12:37|3.1442
12:12:38|3.1434
12:12:39|3.1431
12:12:40|3.1429
12:12:41|3.142
12:12:42|3.142
12:12:43|3.1426
12:12:45|3.1431
12:12:47|3.1442
12:12:49|3.1445
12:12:49|3.1439
12:12:50|3.1433
12:12:52|3.1432
12:12:54|3.142
12:12:54|3.1417
12:12:55|3.1417
12:12:57|3.1417
12:12:58|3.1414
12:12:58|3.1422
12:13:00|3.1431
12:13:00|3.1413
12:13:01|3.1431
12:13:04|3.143
12:13:04|3.14
12:13:07|3.1414
12:13:08|3.1388
12:13:08|3.139
12:13:10|3.1389
12:13:10|3.1389
12:13:11|3.1377
12:13:12|3.1377
12:13:13|3.1384
12:13:14|3.1384
12:13:15|3.139
12:13:17|3.1388
12:13:18|3.1389
12:13:19|3.1386
12:13:20|3.1383
12:13:21|3.1378
12:13:22|3.1377
12:13:23|3.1387
12:13:24|3.1357
12:13:25|3.1365
12:13:26|3.1365
12:13:27|3.135
12:13:28|3.1364
12:13:29|3.1376
12:13:30|3.1376
12:13:31|3.138
12:13:32|3.1413
12:13:33|3.1415
12:13:34|3.14
12:13:35|3.1405
12:13:36|3.1411
12:13:37|3.1411
12:13:38|3.1426
12:13:39|3.1417
12:13:40|3.1417
12:13:41|3.1423
12:13:42|3.1416
12:13:43|3.142
12:13:44|3.1425
12:13:46|3.1427
12:13:48|3.1432
12:13:50|3.1437
12:13:50|3.1418
12:13:52|3.1402
12:13:53|3.1411
12:13:54|3.1409
12:13:55|3.1407
12:13:56|3.1397
12:13:57|3.1397
12:13:58|3.1383
12:13:59|3.1391
12:14:00|3.139
12:14:01|3.1389
12:14:03|3.1382
12:14:04|3.1377
12:14:05|3.1375
12:14:06|3.1392
12:14:07|3.1397
12:14:09|3.1394
12:14:10|3.1396
12:14:10|3.143
12:14:11|3.1423
12:14:13|3.1417
12:14:15|3.1415
12:14:15|3.1419
12:14:17|3.1428
12:14:17|3.1429
12:14:18|3.1436
12:14:19|3.1429
12:14:20|3.1427
12:14:21|3.1423
12:14:23|3.142
12:14:24|3.1414
12:14:25|3.1414
12:14:26|3.1414
12:14:28|3.1402
12:14:30|3.1414
12:14:30|3.1409
12:14:32|3.142
12:14:33|3.1418
12:14:33|3.1416
12:14:35|3.1416
12:14:35|3.1416
12:14:37|3.1416
12:14:38|3.1439
12:14:39|3.1444
12:14:39|3.1442
12:14:40|3.1431
12:14:42|3.1437
12:14:43|3.1437
12:14:44|3.1429
12:14:46|3.143
12:14:47|3.1428
12:14:48|3.1433
12:14:49|3.1435
12:14:50|3.1439
12:14:51|3.1439
12:14:53|3.1438
12:14:54|3.1438
12:14:55|3.1447
12:14:56|3.1447
12:14:58|3.1447
12:14:58|3.1448
12:14:59|3.1442
12:15:00|3.1442
12:15:02|3.1442
12:15:03|3.1428
12:15:04|3.1428
12:15:04|3.1418
12:15:06|3.1427
12:15:06|3.1429
12:15:08|3.1429
12:15:08|3.143
12:15:09|3.143
12:15:10|3.1443
12:15:12|3.1449
12:15:12|3.145
12:15:14|3.1431
12:15:16|3.1452
12:15:16|3.1461
12:15:17|3.1475
12:15:18|3.1482
12:15:19|3.1482
12:15:20|3.1482
12:15:21|3.1458
12:15:23|3.1461
12:15:24|3.145
12:15:25|3.144
12:15:26|3.1431
12:15:27|3.1435
12:15:27|3.1442
12:15:29|3.1442
12:15:30|3.1453
12:15:31|3.1448
12:15:31|3.144
12:15:33|3.1439
12:15:35|3.1441
12:15:35|3.145
12:15:36|3.1448
12:15:37|3.1454
12:15:38|3.1446
12:15:39|3.1446
12:15:40|3.1441
12:15:41|3.144
12:15:42|3.1438
12:15:43|3.143
12:15:45|3.1431
12:15:45|3.1431
12:15:47|3.1425
12:15:48|3.1436
12:15:49|3.1436
12:15:51|3.1458
12:15:53|3.1455
12:15:55|3.1456
12:15:55|3.1462
12:15:56|3.1461
12:15:57|3.1461
12:15:58|3.1453
12:15:59|3.1451
12:16:00|3.1455
12:16:01|3.1455
12:16:02|3.1455
12:16:04|3.1442
12:16:05|3.1425
12:16:06|3.1436
12:16:07|3.1448
12:16:08|3.1462
12:16:09|3.146
12:16:10|3.1448
12:16:11|3.1439
12:16:12|3.1439
12:16:13|3.1424
12:16:14|3.1421
12:16:15|3.1416
12:16:16|3.1415
12:16:17|3.1416
12:16:18|3.142
12:16:19|3.142
12:16:20|3.1423
12:16:21|3.1423
12:16:22|3.1422
12:16:24|3.1416
12:16:25|3.1411
12:16:25|3.1411
12:16:27|3.1398
12:16:27|3.1395
12:16:29|3.1395
12:16:30|3.139
12:16:31|3.139
12:16:32|3.1397
12:16:33|3.1382
12:16:33|3.1377
12:16:35|3.1371
12:16:36|3.1371
12:16:37|3.1368
12:16:38|3.1362
12:16:39|3.136
12:16:39|3.1364
12:16:41|3.1369
12:16:42|3.1377
12:16:42|3.1375
12:16:44|3.1375
12:16:45|3.1375
12:16:45|3.1373
12:16:47|3.1373
12:16:49|3.1361
12:16:49|3.1349
12:16:50|3.1347
12:16:51|3.1338
12:16:52|3.1335
12:16:53|3.1343
12:16:54|3.134
12:16:55|3.134
12:16:56|3.133
12:16:57|3.1347
12:16:59|3.135
12:17:00|3.1347
12:17:01|3.1347
12:17:02|3.1347
12:17:03|3.1337
12:17:04|3.1336
12:17:05|3.1336
12:17:06|3.1336
12:17:07|3.1335
12:17:08|3.1328
12:17:09|3.1336
12:17:10|3.1329
12:17:11|3.1327
12:17:12|3.1327
12:17:13|3.1325
12:17:14|3.1323
12:17:15|3.1307
12:17:16|3.1312
12:17:17|3.13
12:17:19|3.1312
12:17:20|3.1332
12:17:21|3.1341
12:17:22|3.1339
12:17:23|3.1337
12:17:23|3.1327
12:17:25|3.1327
12:17:26|3.1327
12:17:27|3.1314
12:17:27|3.132
12:17:28|3.134
12:17:29|3.134
12:17:31|3.1345
12:17:33|3.1341
12:17:33|3.1348
12:17:35|3.1314
12:17:35|3.1308
12:17:36|3.131
12:17:37|3.1311
12:17:38|3.1308
12:17:39|3.1308
12:17:40|3.1298
12:17:42|3.13
12:17:42|3.1299
12:17:43|3.1299
12:17:44|3.1302
12:17:45|3.1296
12:17:46|3.13
12:17:47|3.1296
12:17:48|3.1296
12:17:51|3.1295
12:17:51|3.1284
12:17:52|3.1277
12:17:54|3.1282
12:17:54|3.1268
12:17:56|3.1271
12:17:57|3.1285
12:17:58|3.1295
12:17:59|3.1304
12:18:00|3.1304
12:18:01|3.1291
12:18:02|3.1291
12:18:03|3.1281
12:18:05|3.1273
12:18:06|3.1272
12:18:07|3.128
12:18:08|3.1276
12:18:09|3.1276
12:18:10|3.1273
12:18:11|3.127
12:18:12|3.1269
12:18:13|3.1268
12:18:14|3.1269
12:18:15|3.1284
12:18:16|3.1287
12:18:18|3.1289
12:18:19|3.1292
12:18:19|3.1303
12:18:21|3.1303
12:18:21|3.1301
12:18:22|3.1264
12:18:23|3.128
12:18:26|3.1294
12:18:28|3.1282
12:18:28|3.1288
12:18:29|3.1295
12:18:30|3.1291
12:18:31|3.1288
12:18:32|3.1283
12:18:33|3.1283
12:18:34|3.1289
12:18:36|3.1283
12:18:37|3.128
12:18:38|3.1274
12:18:39|3.1273
12:18:40|3.1271
12:18:41|3.1268
12:18:42|3.1268
12:18:43|3.1266
12:18:45|3.1264
12:18:46|3.125
12:18:46|3.1238
12:18:48|3.1223
12:18:48|3.123
12:18:51|3.1216
12:18:52|3.1235
12:18:54|3.1237
12:18:54|3.1257
12:18:56|3.1242
12:18:57|3.1232
12:18:58|3.1232
12:18:59|3.1232
12:19:00|3.1237
12:19:00|3.1244
12:19:02|3.125
12:19:03|3.1237
12:19:04|3.1238
12:19:05|3.1252
12:19:06|3.1251
12:19:07|3.1251
12:19:08|3.1241
12:19:09|3.1247
12:19:10|3.1243
12:19:11|3.1249
12:19:12|3.126
12:19:13|3.1237
12:19:14|3.1246
12:19:16|3.1246
12:19:16|3.1227
12:19:18|3.1227
12:19:19|3.122
12:19:20|3.122
12:19:20|3.1209
12:19:22|3.1216
12:19:23|3.1222
12:19:24|3.1227
12:19:25|3.1221
12:19:27|3.1245
12:19:29|3.1224
12:19:29|3.1226
12:19:30|3.1226
12:19:31|3.1229
12:19:32|3.1219
12:19:33|3.1229
12:19:35|3.1204
12:19:36|3.1208
12:19:38|3.1198
12:19:39|3.1201
12:19:40|3.1203
12:19:41|3.1198
12:19:41|3.1189
12:19:43|3.1169
12:19:44|3.1171
12:19:45|3.1167
12:19:45|3.118
12:19:47|3.1182
12:19:48|3.1151
12:19:49|3.1147
12:19:50|3.1168
12:19:51|3.1167
12:19:52|3.1164
12:19:53|3.1163
12:19:54|3.1164
12:19:55|3.1167
12:19:57|3.1185
12:19:57|3.1208
12:19:59|3.1197
12:19:59|3.1197
12:20:00|3.12
12:20:01|3.12
12:20:03|3.1189
12:20:03|3.1179
12:20:04|3.1187
12:20:06|3.1189
12:20:07|3.1165
12:20:09|3.1179
12:20:10|3.1176
12:20:11|3.117
12:20:11|3.1171
12:20:13|3.1168
12:20:13|3.1174
12:20:15|3.1193
12:20:17|3.1197
12:20:19|3.1197
12:20:19|3.1196
12:20:20|3.1204
12:20:21|3.1194
12:20:22|3.1199
12:20:24|3.1194
12:20:24|3.1194
12:20:25|3.1189
12:20:26|3.118
12:20:27|3.1176
12:20:28|3.1177
12:20:29|3.1174
12:20:30|3.116
12:20:31|3.1149
12:20:32|3.1164
12:20:33|3.117
12:20:34|3.1174
12:20:35|3.1154
12:20:36|3.115
12:20:38|3.1147
12:20:39|3.1144
12:20:40|3.1147
12:20:41|3.1147
12:20:42|3.1149
12:20:43|3.1152
12:20:44|3.1153
12:20:45|3.117
12:20:46|3.119
12:20:47|3.1167
12:20:48|3.1158
12:20:49|3.1178
12:20:50|3.1185
12:20:51|3.12
12:20:53|3.1222
12:20:54|3.1231
12:20:55|3.1234
12:20:55|3.1216
12:20:57|3.1223
12:20:59|3.1231
12:20:59|3.1242
12:21:01|3.1263
12:21:02|3.1296
12:21:03|3.1289
12:21:04|3.128
12:21:05|3.1278
12:21:06|3.1292
12:21:07|3.1286
12:21:08|3.1286
12:21:10|3.1284
12:21:11|3.1269
12:21:11|3.1267
12:21:13|3.1254
12:21:13|3.1269
12:21:16|3.1283
12:21:17|3.1284
12:21:18|3.1272
12:21:19|3.1275
12:21:20|3.1282
12:21:21|3.1285
12:21:21|3.129
12:21:22|3.129
12:21:25|3.1281
12:21:25|3.1277
12:21:27|3.1272
12:21:28|3.1269
12:21:29|3.1273
12:21:29|3.1287
12:21:31|3.1281
12:21:31|3.1285
12:21:33|3.1272
12:21:33|3.1271
12:21:35|3.1272
12:21:37|3.127
12:21:38|3.1272
12:21:39|3.1283
12:21:40|3.1279
12:21:40|3.1279
12:21:42|3.1282
12:21:43|3.1282
12:21:44|3.1282
12:21:45|3.128
12:21:46|3.1271
12:21:47|3.1271
12:21:48|3.1271
12:21:49|3.1272
12:21:50|3.1272
12:21:51|3.127
12:21:52|3.1258
12:21:53|3.1251
12:21:55|3.1248
12:21:56|3.1246
12:21:57|3.1243
12:21:59|3.1244
12:22:01|3.1241
12:22:02|3.1251
12:22:03|3.1264
12:22:04|3.1264
12:22:06|3.1263
12:22:06|3.1272
12:22:08|3.1295
12:22:08|3.1295
12:22:10|3.1283
12:22:12|3.1275
12:22:13|3.1264
12:22:14|3.1266
12:22:16|3.1266
12:22:16|3.1266
12:22:18|3.1256
12:22:18|3.1248
12:22:19|3.1248
12:22:22|3.1256
12:22:22|3.1254
12:22:24|3.1254
12:22:25|3.1254
12:22:26|3.1254
12:22:27|3.1264
12:22:29|3.1254
12:22:29|3.1248
12:22:31|3.1241
12:22:33|3.1248
12:22:33|3.1248
12:22:34|3.1252
12:22:35|3.1253
12:22:37|3.1253
12:22:38|3.1253
12:22:39|3.1251
12:22:40|3.1247
12:22:41|3.1246
12:22:43|3.124
12:22:43|3.124
12:22:46|3.124
12:22:47|3.1249
12:22:48|3.1249
12:22:49|3.1239
12:22:50|3.1239
12:22:51|3.1226
12:22:52|3.1213
12:22:53|3.1212
12:22:55|3.1212
12:22:56|3.1232
12:22:57|3.1236
12:22:58|3.1234
12:23:00|3.1235
12:23:01|3.1231
12:23:01|3.1232
12:23:03|3.1246
12:23:04|3.1246
12:23:04|3.1242
12:23:07|3.1239
12:23:09|3.1242
12:23:09|3.1242
12:23:10|3.1239
12:23:11|3.1239
12:23:12|3.1239
12:23:14|3.1246
12:23:15|3.1246
12:23:16|3.1235
12:23:17|3.1235
12:23:19|3.1239
12:23:20|3.1239
12:23:20|3.1239
12:23:21|3.124
12:23:23|3.1241
12:23:24|3.1242
12:23:25|3.1263
12:23:26|3.126
12:23:27|3.1261
12:23:27|3.1262
12:23:28|3.1266
12:23:29|3.127
12:23:31|3.1248
12:23:32|3.1243
12:23:32|3.1251
12:23:34|3.1242
12:23:36|3.1243
12:23:37|3.1255
12:23:38|3.1262
12:23:39|3.1256
12:23:40|3.1272
12:23:41|3.1283
12:23:42|3.1274
12:23:43|3.1265
12:23:44|3.1263
12:23:45|3.1274
12:23:46|3.127
12:23:47|3.1257
12:23:48|3.1251
12:23:49|3.125
12:23:50|3.125
12:23:51|3.125
12:23:52|3.1244
12:23:53|3.1238
12:23:54|3.1238
12:23:55|3.1226
12:23:56|3.1239
12:23:57|3.125
12:23:59|3.125
12:23:59|3.1248
12:24:00|3.125
12:24:01|3.125
12:24:02|3.1235
12:24:03|3.123
12:24:04|3.1226
12:24:05|3.1228
12:24:07|3.1232
12:24:08|3.124
12:24:09|3.123
12:24:10|3.123
12:24:11|3.123
12:24:12|3.1224
12:24:13|3.1232
12:24:15|3.1195
12:24:16|3.1211
12:24:17|3.1216
12:24:18|3.1214
12:24:19|3.1212
12:24:20|3.1206
12:24:21|3.1193
12:24:21|3.1198
12:24:23|3.1191
12:24:23|3.1189
12:24:26|3.1215
12:24:26|3.1194
12:24:28|3.1189
12:24:29|3.1198
12:24:31|3.1198
12:24:31|3.1216
12:24:32|3.1215
12:24:33|3.1213
12:24:34|3.1235
12:24:35|3.1236
12:24:36|3.1252
12:24:37|3.125
12:24:38|3.1254
12:24:39|3.125
12:24:40|3.1239
12:24:41|3.1249
12:24:42|3.1245
12:24:43|3.1246
12:24:44|3.125
12:24:45|3.1264
12:24:47|3.1263
12:24:47|3.1267
12:24:48|3.1272
12:24:49|3.1266
12:24:50|3.1266
12:24:51|3.1274
12:24:52|3.1276
12:24:53|3.1283
12:24:54|3.1283
12:24:56|3.1284
12:24:56|3.1298
12:24:58|3.1282
12:24:58|3.1306
12:24:59|3.1295
12:25:02|3.1294
12:25:02|3.1305
12:25:03|3.1297
12:25:05|3.129
12:25:06|3.129
12:25:07|3.1298
12:25:08|3.1294
12:25:09|3.1292
12:25:11|3.1288
12:25:13|3.1286
12:25:13|3.1273
12:25:14|3.127
12:25:15|3.1276
12:25:17|3.1264
12:25:18|3.1259
12:25:19|3.1268
12:25:20|3.1276
12:25:21|3.1288
12:25:22|3.1288
12:25:23|3.1287
12:25:24|3.1304
12:25:25|3.1294
12:25:26|3.1296
12:25:27|3.1304
12:25:28|3.1304
12:25:29|3.1299
12:25:30|3.1304
12:25:31|3.1306
12:25:32|3.1318
12:25:33|3.1318
12:25:35|3.131
12:25:36|3.1313
12:25:37|3.1319
12:25:39|3.1322
12:25:39|3.1344
12:25:40|3.1313
12:25:42|3.1312
12:25:42|3.1312
12:25:44|3.1321
12:25:45|3.1326
12:25:46|3.1326
12:25:47|3.1329
12:25:48|3.1333
12:25:48|3.1332
12:25:50|3.1321
12:25:50|3.1334
12:25:51|3.1326
12:25:52|3.1346
12:25:53|3.134
12:25:54|3.1322
12:25:55|3.131
12:25:58|3.1326
12:25:58|3.1316
12:25:59|3.131
12:26:00|3.131
12:26:02|3.1306
12:26:02|3.1306
12:26:03|3.1306
12:26:05|3.1321
12:26:06|3.1315
12:26:07|3.1324
12:26:08|3.1329
12:26:10|3.1335
12:26:11|3.1358
12:26:12|3.1362
12:26:13|3.1374
12:26:15|3.1374
12:26:15|3.1363
12:26:16|3.1355
12:26:17|3.1363
12:26:19|3.1363
12:26:20|3.1363
12:26:21|3.1362
12:26:22|3.1346
12:26:24|3.1341
12:26:24|3.1342
12:26:26|3.1347
12:26:27|3.1349
12:26:28|3.1358
12:26:29|3.1363
12:26:31|3.1376
12:26:32|3.1377
12:26:34|3.1367
12:26:34|3.1371
12:26:35|3.1371
12:26:36|3.1363
12:26:38|3.14
12:26:39|3.1401
12:26:40|3.1399
12:26:41|3.1391
12:26:42|3.1397
12:26:43|3.1395
12:26:44|3.1411
12:26:45|3.1407
12:26:46|3.14
12:26:47|3.1407
12:26:48|3.1402
12:26:49|3.1394
12:26:50|3.1394
12:26:51|3.1389
12:26:52|3.1388
12:26:53|3.1389
12:26:54|3.1377
12:26:55|3.1377
12:26:56|3.1375
12:26:57|3.1375
12:26:58|3.1371
12:26:59|3.1373
12:27:00|3.1379
12:27:02|3.1375
12:27:03|3.137
12:27:05|3.137
12:27:06|3.1383
12:27:07|3.1375
12:27:09|3.1385
12:27:11|3.1419
12:27:12|3.1431
12:27:13|3.1431
12:27:15|3.1424
12:27:16|3.1425
12:27:17|3.1429
12:27:18|3.1428
12:27:20|3.143
12:27:20|3.1423
12:27:22|3.1422
12:27:23|3.1419
12:27:23|3.1402
12:27:25|3.1395
12:27:25|3.1406
12:27:26|3.1407
12:27:27|3.1407
12:27:29|3.1414
12:27:29|3.1396
12:27:31|3.1399
12:27:31|3.1389
12:27:33|3.1388
12:27:34|3.1377
12:27:35|3.1377
12:27:35|3.1393
12:27:36|3.1382
12:27:38|3.1379
12:27:38|3.1379
12:27:40|3.1381
12:27:40|3.1381
12:27:41|3.1386
12:27:42|3.1386
12:27:43|3.1411
12:27:44|3.1412
12:27:45|3.1425
12:27:46|3.1426
12:27:48|3.1411
12:27:48|3.1411
12:27:49|3.1399
12:27:50|3.141
12:27:51|3.1407
12:27:52|3.1402
12:27:53|3.1402
12:27:55|3.1402
12:27:55|3.1399
12:27:56|3.1398
12:27:57|3.14
12:27:59|3.1388
12:28:00|3.1383
12:28:00|3.138
12:28:03|3.138
12:28:04|3.138
12:28:05|3.138
12:28:06|3.1384
12:28:07|3.1384
12:28:08|3.1384
12:28:09|3.1391
12:28:10|3.1394
12:28:12|3.1395
12:28:13|3.1393
12:28:14|3.1397
12:28:15|3.1388
12:28:16|3.1388
12:28:17|3.1386
12:28:18|3.1386
12:28:19|3.1392
12:28:20|3.138
12:28:21|3.1379
12:28:22|3.1384
12:28:23|3.1378
12:28:24|3.1375
12:28:25|3.1373
12:28:26|3.1373
12:28:27|3.1373
12:28:28|3.1373
12:28:29|3.1378
12:28:30|3.1374
12:28:31|3.137
12:28:32|3.1368
12:28:33|3.1361
12:28:34|3.1361
12:28:35|3.1361
12:28:36|3.137
12:28:37|3.137
12:28:38|3.1363
12:28:39|3.1367
12:28:40|3.1363
12:28:41|3.1356
12:28:42|3.1371
12:28:44|3.1371
12:28:45|3.1375
12:28:46|3.138
12:28:47|3.1413
12:28:48|3.1412
12:28:49|3.1384
12:28:50|3.1376
12:28:51|3.1376
12:28:52|3.1376
12:28:53|3.1391
12:28:54|3.1389
12:28:55|3.139
12:28:56|3.1393
12:28:57|3.139
12:28:58|3.1381
12:28:59|3.138
12:29:00|3.138
12:29:01|3.1392
12:29:03|3.1392
12:29:03|3.1375
12:29:04|3.1375
12:29:06|3.1364
12:29:07|3.1363
12:29:08|3.1362
12:29:09|3.1354
12:29:10|3.1354
12:29:11|3.1354
12:29:13|3.1356
12:29:14|3.1357
12:29:15|3.1353
12:29:16|3.1358
12:29:18|3.136
12:29:19|3.136
12:29:20|3.1357
12:29:21|3.1353
12:29:21|3.1353
12:29:23|3.136
12:29:23|3.1357
12:29:26|3.1354
12:29:26|3.1353
12:29:27|3.135
12:29:29|3.1351
12:29:29|3.1343
12:29:30|3.1343
12:29:32|3.1337
12:29:33|3.1336
12:29:34|3.1329
12:29:35|3.1322
12:29:37|3.1323
12:29:37|3.1322
12:29:40|3.1335
12:29:40|3.1328
12:29:41|3.1327
12:29:42|3.1336
12:29:43|3.1336
12:29:44|3.1337
12:29:45|3.1341
12:29:46|3.1339
12:29:47|3.1339
12:29:48|3.134
12:29:49|3.1338
12:29:50|3.1334
12:29:51|3.1333
12:29:52|3.1333
12:29:53|3.1333
12:29:54|3.133
12:29:55|3.133
12:29:56|3.1326
12:29:57|3.1327
12:29:58|3.1327
12:29:59|3.1328
12:30:00|3.1354
12:30:02|3.1336
12:30:03|3.1332
12:30:04|3.133
12:30:06|3.1332
12:30:08|3.13
12:30:09|3.1287
12:30:10|3.1271
12:30:11|3.1269
12:30:12|3.1273
12:30:13|3.1273
12:30:14|3.1285
12:30:15|3.1278
12:30:16|3.1278
12:30:17|3.1282
12:30:18|3.1285
12:30:20|3.1284
12:30:22|3.1279
12:30:23|3.1269
12:30:24|3.1271
12:30:25|3.128
12:30:26|3.128
12:30:27|3.1284
12:30:28|3.1285
12:30:29|3.1307
12:30:30|3.1317
12:30:31|3.1323
12:30:32|3.1304
12:30:33|3.13
12:30:35|3.1301
12:30:36|3.1305
12:30:37|3.1305
12:30:38|3.1301
12:30:39|3.1301
12:30:40|3.1318
12:30:41|3.1318
12:30:42|3.1328
12:30:43|3.1328
12:30:44|3.1347
12:30:45|3.1348
12:30:46|3.1353
12:30:47|3.1361
12:30:48|3.1384
12:30:49|3.1389
12:30:50|3.1368
12:30:51|3.1372
12:30:52|3.1368
12:30:53|3.1368
12:30:54|3.1368
12:30:55|3.1367
12:30:56|3.1366
12:30:57|3.1373
12:30:58|3.1375
12:30:59|3.1376
12:31:00|3.138
12:31:01|3.1379
12:31:03|3.1414
12:31:03|3.14
12:31:05|3.1392
12:31:05|3.138
12:31:06|3.1393
12:31:09|3.1382
12:31:09|3.1378
12:31:10|3.1378
12:31:11|3.1375
12:31:12|3.1385
12:31:13|3.14
12:31:15|3.1387
12:31:15|3.1384
12:31:16|3.1386
12:31:18|3.1375
12:31:19|3.1376
12:31:20|3.1376
12:31:21|3.1372
12:31:22|3.1362
12:31:23|3.1365
12:31:24|3.1365
12:31:25|3.1365
12:31:26|3.1365
12:31:28|3.1369
12:31:29|3.1373
12:31:30|3.1373
12:31:31|3.1373
12:31:31|3.1373
12:31:33|3.1376
12:31:33|3.1365
12:31:35|3.1362
12:31:36|3.136
12:31:36|3.136
12:31:37|3.1342
12:31:39|3.1341
12:31:39|3.1341
12:31:40|3.1356
12:31:42|3.1356
12:31:42|3.1341
12:31:43|3.1341
12:31:44|3.1341
12:31:45|3.1355
12:31:47|3.1351
12:31:49|3.1356
12:31:50|3.1351
12:31:50|3.1346
12:31:51|3.1337
12:31:53|3.134
12:31:53|3.1341
12:31:54|3.1341
12:31:55|3.134
12:31:57|3.1331
12:31:57|3.1331
12:31:58|3.1333
12:32:00|3.1332
12:32:00|3.1332
12:32:01|3.1332
12:32:03|3.1332
12:32:05|3.1333
12:32:07|3.134
12:32:08|3.1346
12:32:10|3.1333
12:32:10|3.1319
12:32:11|3.1319
12:32:12|3.1319
12:32:13|3.1317
12:32:14|3.1303
12:32:16|3.1303
12:32:17|3.1303
12:32:18|3.1303
12:32:19|3.1303
12:32:20|3.13
12:32:21|3.13
12:32:22|3.13
12:32:23|3.1302
12:32:24|3.1302
12:32:25|3.1302
12:32:27|3.1309
12:32:27|3.1309
12:32:29|3.1317
12:32:30|3.1317
12:32:31|3.1317
12:32:32|3.1308
12:32:32|3.1308
12:32:33|3.1309
12:32:35|3.1307
12:32:36|3.1307
12:32:36|3.1308
12:32:38|3.1308
12:32:39|3.1308
12:32:40|3.1297
12:32:40|3.1292
12:32:41|3.1293
12:32:42|3.1293
12:32:43|3.1292
12:32:44|3.1292
12:32:45|3.1292
12:32:47|3.1292
12:32:48|3.1292
12:32:48|3.1292
12:32:50|3.1292
12:32:51|3.1297
12:32:52|3.131
12:32:52|3.131
12:32:54|3.131
12:32:55|3.1311
12:32:55|3.1309
12:32:58|3.1311
12:32:58|3.1312
12:32:59|3.1312
12:33:00|3.1312
12:33:01|3.1314
12:33:02|3.1314
12:33:04|3.1322
12:33:06|3.1359
12:33:06|3.1344
12:33:08|3.135
12:33:09|3.1348
12:33:11|3.1341
12:33:12|3.1343
12:33:13|3.1352
12:33:15|3.1341
12:33:17|3.1331
12:33:18|3.1323
12:33:18|3.1325
12:33:19|3.1331
12:33:21|3.1341
12:33:23|3.1335
12:33:25|3.1335
12:33:25|3.1335
12:33:26|3.1335
12:33:29|3.1335
12:33:29|3.1335
12:33:31|3.1335
12:33:33|3.1337
12:33:33|3.1326
12:33:34|3.133
12:33:35|3.133
12:33:36|3.1337
12:33:37|3.1337
12:33:38|3.1337
12:33:39|3.1335
12:33:41|3.1329
12:33:42|3.1343
12:33:42|3.1343
12:33:43|3.1342
12:33:44|3.1344
12:33:45|3.1349
12:33:47|3.1349
12:33:48|3.1351
12:33:48|3.1351
12:33:50|3.135
12:33:50|3.1341
12:33:51|3.1342
12:33:53|3.1346
12:33:53|3.1346
12:33:55|3.134
12:33:56|3.1337
12:33:56|3.1328
12:33:57|3.1328
12:33:58|3.1332
12:33:59|3.134
12:34:00|3.134
12:34:01|3.1341
12:34:03|3.1341
12:34:04|3.1341
12:34:06|3.1331
12:34:07|3.1329
12:34:08|3.1328
12:34:09|3.1328
12:34:11|3.1328
12:34:12|3.1333
12:34:13|3.1333
12:34:15|3.1335
12:34:17|3.1335
12:34:17|3.1344
12:34:18|3.1347
12:34:20|3.1348
12:34:20|3.1332
12:34:21|3.1332
12:34:22|3.1332
12:34:23|3.1333
12:34:24|3.1333
12:34:26|3.1332
12:34:26|3.1324
12:34:28|3.1324
12:34:29|3.1324
12:34:30|3.1326
12:34:31|3.1326
12:34:32|3.1326
12:34:33|3.1325
12:34:34|3.1319
12:34:35|3.13
12:34:36|3.1294
12:34:37|3.1289
12:34:38|3.1297
12:34:39|3.1297
12:34:40|3.1301
12:34:41|3.1297
12:34:42|3.1297
12:34:43|3.1302
12:34:45|3.1325
12:34:46|3.1318
12:34:47|3.1335
12:34:47|3.133
12:34:48|3.133
12:34:49|3.1326
12:34:51|3.1327
12:34:51|3.1326
12:34:53|3.1326
12:34:53|3.131
12:34:55|3.1319
12:34:55|3.1319
12:34:56|3.1319
12:34:58|3.1319
12:34:59|3.1317
12:34:59|3.1316
12:35:00|3.132
12:35:01|3.132
12:35:02|3.132
12:35:03|3.1324
12:35:05|3.134
12:35:07|3.1332
12:35:08|3.1328
12:35:09|3.1328
12:35:10|3.1344
12:35:11|3.1344
12:35:13|3.1346
12:35:13|3.1346
12:35:14|3.1349
12:35:16|3.1348
12:35:17|3.1348
12:35:18|3.1347
12:35:19|3.1331
12:35:20|3.1328
12:35:21|3.1328
12:35:22|3.1328
12:35:23|3.1319
12:35:24|3.1306
12:35:25|3.1307
12:35:26|3.1309
12:35:27|3.1314
12:35:28|3.1314
12:35:30|3.1316
12:35:32|3.1312
12:35:32|3.1312
12:35:33|3.1309
12:35:34|3.1313
12:35:35|3.1313
12:35:37|3.1313
12:35:37|3.1314
12:35:38|3.1314
12:35:39|3.1314
12:35:41|3.1314
12:35:41|3.1317
12:35:43|3.1313
12:35:43|3.1313
12:35:44|3.1311
12:35:45|3.1301
12:35:46|3.1301
12:35:47|3.1303
12:35:48|3.1308
12:35:50|3.1303
12:35:51|3.1301
12:35:52|3.1301
12:35:52|3.1296
12:35:54|3.1299
12:35:54|3.1299
12:35:55|3.1299
12:35:56|3.1299
12:35:57|3.1301
12:35:58|3.1308
12:35:59|3.1314
12:36:00|3.1314
12:36:01|3.1319
12:36:02|3.1313
12:36:04|3.1313
12:36:04|3.1312
12:36:05|3.1311
12:36:07|3.1311
12:36:09|3.1306
12:36:11|3.1316
12:36:12|3.131
12:36:13|3.1305
12:36:14|3.1305
12:36:14|3.129
12:36:15|3.1295
12:36:17|3.1295
12:36:18|3.1297
12:36:19|3.1297
12:36:20|3.1299
12:36:20|3.1299
12:36:22|3.1303
12:36:23|3.1303
12:36:24|3.1292
12:36:26|3.1271
12:36:27|3.1277
12:36:28|3.1282
12:36:29|3.1284
12:36:30|3.1286
12:36:30|3.1289
12:36:32|3.1284
12:36:33|3.1284
12:36:34|3.1284
12:36:35|3.1278
12:36:37|3.1295
12:36:38|3.1294
12:36:38|3.1302
12:36:39|3.1305
12:36:40|3.1313
12:36:42|3.1314
12:36:42|3.1303
12:36:43|3.1303
12:36:45|3.13
12:36:45|3.1309
12:36:46|3.1299
12:36:47|3.1301
12:36:48|3.1285
12:36:49|3.1288
12:36:50|3.1288
12:36:51|3.1295
12:36:52|3.1294
12:36:53|3.1294
12:36:54|3.1294
12:36:55|3.1295
12:36:56|3.1295
12:36:57|3.1295
12:36:59|3.1295
12:36:59|3.1294
12:37:00|3.1291
12:37:01|3.1286
12:37:02|3.1286
12:37:03|3.1286
12:37:05|3.1286
12:37:05|3.1295
12:37:06|3.1295
12:37:09|3.1295
12:37:10|3.1291
12:37:11|3.1295
12:37:12|3.1295
12:37:13|3.1294
12:37:14|3.1287
12:37:15|3.1275
12:37:16|3.1274
12:37:17|3.1274
12:37:18|3.1271
12:37:19|3.126
12:37:20|3.126
12:37:21|3.1264
12:37:22|3.1265
12:37:23|3.1265
12:37:24|3.1265
12:37:26|3.1267
12:37:27|3.1268
12:37:28|3.1268
12:37:28|3.1268
12:37:29|3.1278
12:37:32|3.1276
12:37:32|3.128
12:37:34|3.1288
12:37:36|3.1296
12:37:37|3.1295
12:37:37|3.1291
12:37:38|3.1288
12:37:39|3.1275
12:37:40|3.1275
12:37:41|3.1275
12:37:42|3.125
12:37:43|3.1245
12:37:44|3.1256
12:37:45|3.1255
12:37:46|3.1255
12:37:47|3.1268
12:37:48|3.1268
12:37:49|3.1268
12:37:50|3.128
12:37:51|3.1273
12:37:53|3.1273
12:37:53|3.1273
12:37:54|3.1269
12:37:55|3.1277
12:37:56|3.1268
12:37:57|3.1262
12:37:58|3.1263
12:37:59|3.1264
12:38:00|3.1267
12:38:01|3.1259
12:38:02|3.1259
12:38:03|3.1258
12:38:04|3.126
12:38:05|3.1261
12:38:06|3.1257
12:38:07|3.1257
12:38:09|3.1252
12:38:11|3.1264
12:38:12|3.1262
12:38:13|3.1275
12:38:14|3.1274
12:38:15|3.1273
12:38:16|3.1265
12:38:18|3.1278
12:38:19|3.1277
12:38:20|3.1292
12:38:21|3.1287
12:38:22|3.1288
12:38:23|3.1287
12:38:24|3.1287
12:38:25|3.1288
12:38:26|3.1288
12:38:27|3.1288
12:38:28|3.1292
12:38:30|3.1299
12:38:31|3.1299
12:38:32|3.1306
12:38:33|3.1306
12:38:34|3.1306
12:38:36|3.1305
12:38:37|3.13
12:38:38|3.13
12:38:39|3.1296
12:38:40|3.1288
12:38:40|3.1282
12:38:41|3.1282
12:38:42|3.1282
12:38:43|3.1283
12:38:45|3.1283
12:38:45|3.1293
12:38:46|3.1293
12:38:48|3.1293
12:38:48|3.1293
12:38:50|3.1293
12:38:51|3.1293
12:38:51|3.1288
12:38:52|3.1282
12:38:53|3.1277
12:38:54|3.1277
12:38:55|3.1277
12:38:57|3.1277
12:38:58|3.1269
12:38:59|3.1269
12:38:59|3.1269
12:39:00|3.1278
12:39:01|3.1274
12:39:03|3.1273
12:39:04|3.1273
12:39:04|3.127
12:39:06|3.1263
12:39:07|3.1263
12:39:08|3.1263
12:39:09|3.1263
12:39:11|3.1263
12:39:12|3.1269
12:39:14|3.1269
12:39:16|3.1269
12:39:17|3.1264
12:39:19|3.1269
12:39:20|3.127
12:39:22|3.1276
12:39:23|3.128
12:39:23|3.1288
12:39:24|3.1303
12:39:26|3.13
12:39:26|3.1299
12:39:28|3.1295
12:39:29|3.1295
12:39:30|3.1296
12:39:30|3.1296
12:39:31|3.1309
12:39:32|3.1309
12:39:33|3.1305
12:39:35|3.1302
12:39:36|3.1302
12:39:37|3.1303
12:39:38|3.1308
12:39:39|3.1309
12:39:40|3.1332
12:39:41|3.1331
12:39:42|3.1346
12:39:43|3.1346
12:39:44|3.1332
12:39:45|3.1324
12:39:46|3.1324
12:39:47|3.1324
12:39:48|3.1325
12:39:49|3.1325
12:39:50|3.1325
12:39:51|3.1324
12:39:52|3.133
12:39:53|3.1323
12:39:54|3.1323
12:39:55|3.1316
12:39:56|3.1317
12:39:57|3.1326
12:39:58|3.1326
12:39:59|3.1326
12:40:00|3.1325
12:40:01|3.1321
12:40:02|3.1322
12:40:03|3.132
12:40:04|3.1301
12:40:05|3.1295
12:40:06|3.1299
12:40:07|3.1302
12:40:08|3.1302
12:40:09|3.1302
12:40:10|3.131
12:40:11|3.131
12:40:12|3.131
12:40:14|3.1327
12:40:15|3.1326
12:40:17|3.1329
12:40:19|3.1324
12:40:20|3.1319
12:40:21|3.1319
12:40:22|3.1319
12:40:24|3.1319
12:40:25|3.1311
12:40:26|3.1307
12:40:27|3.1307
12:40:28|3.1307
12:40:30|3.1311
12:40:30|3.1311
12:40:31|3.1335
12:40:33|3.1327
12:40:34|3.132
12:40:35|3.132
12:40:36|3.1316
12:40:38|3.1321
12:40:39|3.1317
12:40:39|3.1311
12:40:41|3.1311
12:40:43|3.131
12:40:44|3.131
12:40:44|3.131
12:40:45|3.131
12:40:46|3.1299
12:40:47|3.1301
12:40:48|3.1301
12:40:49|3.1302
12:40:50|3.1302
12:40:51|3.1299
12:40:53|3.1297
12:40:54|3.1293
12:40:55|3.1289
12:40:56|3.1289
12:40:57|3.1285
12:40:58|3.1288
12:40:59|3.1288
12:41:00|3.1288
12:41:01|3.1288
12:41:02|3.1288
12:41:03|3.1288
12:41:05|3.1309
12:41:06|3.1307
12:41:07|3.1307
12:41:08|3.1307
12:41:09|3.1307
12:41:10|3.1309
12:41:11|3.1312
12:41:12|3.1311
12:41:14|3.1309
12:41:15|3.1309
12:41:17|3.1315
12:41:18|3.1316
12:41:19|3.1311
12:41:21|3.1312
12:41:22|3.1312
12:41:23|3.1298
12:41:23|3.1294
12:41:24|3.1294
12:41:26|3.1291
12:41:27|3.1291
12:41:29|3.1291
12:41:30|3.1291
12:41:30|3.1291
12:41:32|3.1291
12:41:32|3.1295
12:41:33|3.1287
12:41:34|3.1283
12:41:36|3.1284
12:41:37|3.1287
12:41:38|3.1287
12:41:39|3.1288
12:41:40|3.1288
12:41:41|3.1281
12:41:43|3.1283
12:41:44|3.1283
12:41:45|3.1275
12:41:47|3.1275
12:41:47|3.1272
12:41:48|3.1276
12:41:49|3.1276
12:41:50|3.1283
12:41:52|3.1292
12:41:52|3.1289
12:41:53|3.1289
12:41:54|3.1292
12:41:55|3.1292
12:41:56|3.1293
12:41:58|3.1289
12:41:58|3.1289
12:41:59|3.1285
12:42:01|3.1285
12:42:01|3.1285
12:42:04|3.1284
12:42:04|3.1285
12:42:05|3.129
12:42:06|3.1288
12:42:07|3.1288
12:42:08|3.1285
12:42:09|3.1287
12:42:11|3.1291
12:42:12|3.1291
12:42:14|3.1291
12:42:16|3.1301
12:42:17|3.1299
12:42:18|3.1294
12:42:19|3.129
12:42:20|3.129
12:42:21|3.129
12:42:23|3.129
12:42:23|3.1291
12:42:25|3.1295
12:42:26|3.1295
12:42:27|3.129
12:42:28|3.1286
12:42:29|3.1286
12:42:30|3.1286
12:42:31|3.1286
12:42:32|3.1289
12:42:33|3.1289
12:42:34|3.1289
12:42:36|3.129
12:42:37|3.1307
12:42:38|3.1309
12:42:39|3.131
12:42:41|3.1322
12:42:41|3.1322
12:42:42|3.1322
12:42:44|3.1332
12:42:44|3.1344
12:42:45|3.1342
12:42:47|3.1355
12:42:48|3.1342
12:42:49|3.1363
12:42:50|3.1353
12:42:50|3.135
12:42:51|3.1357
12:42:52|3.1365
12:42:53|3.1365
12:42:55|3.1352
12:42:55|3.1344
12:42:57|3.1348
12:42:57|3.1345
12:42:59|3.1345
12:43:00|3.1353
12:43:00|3.1353
12:43:02|3.1363
12:43:03|3.1363
12:43:04|3.1345
12:43:05|3.1343
12:43:06|3.1341
12:43:07|3.1352
12:43:08|3.1352
12:43:09|3.1352
12:43:10|3.1355
12:43:11|3.1355
12:43:12|3.1355
12:43:13|3.1353
12:43:15|3.1349
12:43:16|3.1349
12:43:18|3.1334
12:43:19|3.1329
12:43:19|3.1328
12:43:20|3.1316
12:43:21|3.1312
12:43:22|3.1319
12:43:23|3.1326
12:43:24|3.1338
12:43:25|3.1332
12:43:26|3.1343
12:43:27|3.1343
12:43:28|3.1338
12:43:29|3.1347
12:43:30|3.1347
12:43:32|3.1348
12:43:32|3.1351
12:43:34|3.1351
12:43:35|3.1351
12:43:36|3.1351
12:43:37|3.135
12:43:38|3.1348
12:43:39|3.1342
12:43:40|3.1342
12:43:41|3.1341
12:43:42|3.1341
12:43:43|3.1341
12:43:44|3.1343
12:43:46|3.1329
12:43:47|3.1317
12:43:47|3.1317
12:43:49|3.1328
12:43:50|3.1317
12:43:51|3.1314
12:43:51|3.1297
12:43:52|3.1292
12:43:53|3.13
12:43:54|3.1309
12:43:55|3.1307
12:43:56|3.1284
12:43:58|3.1281
12:43:59|3.1268
12:44:00|3.1272
12:44:00|3.1251
12:44:02|3.1235
12:44:03|3.1221
12:44:04|3.1232
12:44:04|3.125
12:44:05|3.1254
12:44:08|3.1212
12:44:08|3.122
12:44:10|3.1217
12:44:10|3.1242
12:44:12|3.1249
12:44:12|3.1238
12:44:14|3.1233
12:44:16|3.1244
12:44:17|3.123
12:44:19|3.1218
12:44:20|3.1217
12:44:21|3.1178
12:44:22|3.1172
12:44:22|3.1183
12:44:23|3.1202
12:44:26|3.1196
12:44:26|3.1196
12:44:28|3.1191
12:44:29|3.1204
12:44:30|3.1218
12:44:31|3.1216
12:44:32|3.1216
12:44:33|3.1216
12:44:34|3.1219
12:44:36|3.1226
12:44:37|3.1223
12:44:38|3.1223
12:44:39|3.1226
12:44:40|3.1233
12:44:41|3.1239
12:44:41|3.1238
12:44:43|3.1248
12:44:44|3.1248
12:44:45|3.1248
12:44:45|3.1239
12:44:47|3.1246
12:44:47|3.1238
12:44:48|3.1252
12:44:50|3.1239
12:44:50|3.1231
12:44:52|3.1209
12:44:53|3.1208
12:44:53|3.1208
12:44:54|3.1211
12:44:55|3.1219
12:44:56|3.1218
12:44:57|3.1218
12:44:59|3.1214
12:44:59|3.1212
12:45:01|3.1215
12:45:02|3.1233
12:45:03|3.1246
12:45:04|3.1263
12:45:05|3.1242
12:45:06|3.1224
12:45:07|3.1224
12:45:08|3.1241
12:45:09|3.1228
12:45:10|3.1242
12:45:10|3.1248
12:45:12|3.1238
12:45:13|3.124
12:45:14|3.124
12:45:15|3.1235
12:45:17|3.1235
12:45:17|3.1234
12:45:19|3.1242
12:45:21|3.1242
12:45:22|3.1232
12:45:23|3.125
12:45:23|3.1265
12:45:24|3.1265
12:45:25|3.1259
12:45:27|3.125
12:45:27|3.125
12:45:29|3.1248
12:45:30|3.1244
12:45:31|3.1237
12:45:33|3.1237
12:45:33|3.1237
12:45:34|3.1227
12:45:35|3.1218
12:45:36|3.1226
12:45:38|3.1225
12:45:38|3.1225
12:45:39|3.1228
12:45:40|3.1233
12:45:41|3.1233
12:45:42|3.1231
12:45:43|3.1231
12:45:44|3.1212
12:45:45|3.1212
12:45:46|3.1227
12:45:48|3.1223
12:45:49|3.1223
12:45:50|3.1225
12:45:51|3.1222
12:45:52|3.1222
12:45:53|3.1227
12:45:54|3.1223
12:45:55|3.1223
12:45:56|3.1224
12:45:57|3.1233
12:45:58|3.1204
12:45:59|3.1202
12:46:00|3.1207
12:46:01|3.1192
12:46:02|3.1198
12:46:03|3.1188
12:46:04|3.1181
12:46:05|3.1191
12:46:06|3.1193
12:46:07|3.1191
12:46:08|3.1181
12:46:09|3.1184
12:46:10|3.1184
12:46:11|3.1184
12:46:12|3.1186
12:46:14|3.1185
12:46:14|3.1165
12:46:16|3.117
12:46:17|3.1173
12:46:18|3.1166
12:46:20|3.1146
12:46:21|3.1134
12:46:21|3.111
12:46:24|3.111
12:46:24|3.1114
12:46:26|3.1104
12:46:26|3.1069
12:46:28|3.1075
12:46:29|3.1082
12:46:31|3.1068
12:46:31|3.1069
12:46:32|3.1053
12:46:34|3.1021
12:46:34|3.1027
12:46:35|3.1038
12:46:36|3.1048
12:46:38|3.1053
12:46:38|3.1041
12:46:39|3.1056
12:46:40|3.1064
12:46:42|3.106
12:46:42|3.1069
12:46:45|3.108
12:46:46|3.1088
12:46:46|3.1076
12:46:49|3.1067
12:46:50|3.109
12:46:50|3.1078
12:46:51|3.1073
12:46:52|3.1081
12:46:53|3.1072
12:46:54|3.106
12:46:55|3.106
12:46:56|3.105
12:46:58|3.1065
12:46:58|3.1061
12:46:59|3.1045
12:47:00|3.1053
12:47:01|3.1046
12:47:03|3.1036
12:47:03|3.1039
12:47:04|3.1018
12:47:05|3.101
12:47:06|3.0985
12:47:08|3.0988
12:47:08|3.099
12:47:10|3.0957
12:47:11|3.102
12:47:12|3.103
12:47:14|3.1037
12:47:14|3.1054
12:47:15|3.1035
12:47:17|3.1044
12:47:18|3.1057
12:47:19|3.1061
12:47:19|3.106
12:47:21|3.1066
12:47:22|3.1066
12:47:23|3.1056
12:47:24|3.1071
12:47:24|3.1089
12:47:26|3.1117
12:47:27|3.112
12:47:28|3.1118
12:47:29|3.1114
12:47:31|3.1112
12:47:31|3.1102
12:47:32|3.1102
12:47:33|3.1104
12:47:34|3.11
12:47:36|3.1102
12:47:37|3.1085
12:47:38|3.1085
12:47:40|3.1085
12:47:40|3.1082
12:47:42|3.1086
12:47:43|3.1082
12:47:45|3.1103
12:47:45|3.109
12:47:47|3.109
12:47:47|3.1093
12:47:48|3.1098
12:47:50|3.109
12:47:51|3.1086
12:47:51|3.1108
12:47:53|3.1116
12:47:54|3.1113
12:47:54|3.1113
12:47:55|3.1113
12:47:56|3.1109
12:47:57|3.1098
12:47:58|3.1098
12:48:00|3.1119
12:48:01|3.1119
12:48:01|3.1119
12:48:02|3.1103
12:48:04|3.1101
12:48:05|3.1102
12:48:05|3.1102
12:48:07|3.1101
12:48:07|3.1105
12:48:09|3.1105
12:48:09|3.11
12:48:11|3.112
12:48:11|3.1123
12:48:13|3.1133
12:48:14|3.1134
12:48:14|3.1122
12:48:16|3.1122
12:48:17|3.1113
12:48:18|3.1125
12:48:20|3.1133
12:48:22|3.1139
12:48:22|3.1171
12:48:24|3.1177
12:48:24|3.1178
12:48:25|3.1168
12:48:27|3.1148
12:48:28|3.1148
12:48:30|3.1142
12:48:30|3.1142
12:48:33|3.1142
12:48:33|3.1139
12:48:34|3.1146
12:48:35|3.1146
12:48:37|3.1136
12:48:37|3.1125
12:48:38|3.1124
12:48:40|3.1135
12:48:40|3.1135
12:48:41|3.1139
12:48:42|3.1139
12:48:43|3.1139
12:48:44|3.1135
12:48:46|3.1138
12:48:48|3.1138
12:48:48|3.1128
12:48:50|3.1123
12:48:50|3.1123
12:48:51|3.1123
12:48:52|3.1123
12:48:53|3.1119
12:48:54|3.1115
12:48:55|3.1115
12:48:56|3.11
12:48:57|3.11
12:48:58|3.11
12:48:59|3.11
12:49:00|3.1108
12:49:01|3.1113
12:49:02|3.1114
12:49:03|3.1101
12:49:04|3.1101
12:49:05|3.1083
12:49:06|3.1105
12:49:07|3.1092
12:49:08|3.1087
12:49:10|3.1082
12:49:11|3.1082
12:49:12|3.1084
12:49:13|3.1086
12:49:14|3.1086
12:49:15|3.1086
12:49:16|3.1086
12:49:17|3.1074
12:49:18|3.1063
12:49:20|3.1076
12:49:22|3.1073
12:49:23|3.1074
12:49:24|3.1064
12:49:25|3.1064
12:49:26|3.1074
12:49:27|3.1079
12:49:27|3.1098
12:49:29|3.1103
12:49:30|3.1079
12:49:30|3.1083
12:49:33|3.1079
12:49:34|3.1075
12:49:34|3.1064
12:49:35|3.1064
12:49:36|3.106
12:49:38|3.106
12:49:38|3.1068
12:49:40|3.1071
12:49:40|3.1071
12:49:42|3.1063
12:49:42|3.1026
12:49:43|3.1034
12:49:45|3.1003
12:49:45|3.1035
12:49:47|3.1037
12:49:47|3.1028
12:49:48|3.1032
12:49:49|3.1026
12:49:50|3.1026
12:49:52|3.1028
12:49:52|3.1035
12:49:53|3.1027
12:49:55|3.1046
12:49:55|3.1046
12:49:56|3.1028
12:49:57|3.1036
12:49:58|3.1019
12:50:00|3.1036
12:50:01|3.1013
12:50:01|3.1013
12:50:03|3.1015
12:50:03|3.1016
12:50:04|3.102
12:50:06|3.1014
12:50:06|3.1019
12:50:08|3.1019
12:50:08|3.1015
12:50:09|3.1023
12:50:10|3.1031
12:50:12|3.1012
12:50:13|3.1026
12:50:13|3.1026
12:50:14|3.1022
12:50:15|3.102
12:50:16|3.0958
12:50:17|3.0966
12:50:19|3.0945
12:50:20|3.0948
12:50:21|3.0936
12:50:22|3.0924
12:50:23|3.0929
12:50:24|3.0946
12:50:25|3.0936
12:50:27|3.0933
12:50:27|3.0938
12:50:29|3.0901
12:50:30|3.0902
12:50:31|3.0915
12:50:33|3.0922
12:50:34|3.0943
12:50:34|3.0916
12:50:35|3.0917
12:50:36|3.0902
12:50:37|3.09
12:50:38|3.09
12:50:39|3.0896
12:50:40|3.0911
12:50:41|3.0907
12:50:42|3.0889
12:50:43|3.09
12:50:44|3.0895
12:50:46|3.0869
12:50:47|3.0853
12:50:48|3.0846
12:50:50|3.0869
12:50:50|3.0851
12:50:53|3.0844
12:50:53|3.0857
12:50:54|3.0861
12:50:55|3.0861
12:50:56|3.0857
12:50:57|3.0862
12:50:58|3.0868
12:50:59|3.0867
12:51:00|3.0871
12:51:01|3.0897
12:51:03|3.09
12:51:04|3.09
12:51:06|3.092
12:51:06|3.091
12:51:07|3.0903
12:51:09|3.0876
12:51:09|3.0881
12:51:10|3.0906
12:51:12|3.0904
12:51:13|3.091
12:51:14|3.0887
12:51:14|3.0893
12:51:16|3.0889
12:51:17|3.0887
12:51:18|3.0877
12:51:19|3.0877
12:51:20|3.0885
12:51:21|3.0887
12:51:21|3.0919
12:51:22|3.0948
12:51:23|3.0946
12:51:25|3.0918
12:51:27|3.0917
12:51:28|3.0933
12:51:29|3.0921
12:51:30|3.092
12:51:30|3.092
12:51:31|3.0914
12:51:34|3.0917
12:51:34|3.0918
12:51:36|3.0923
12:51:37|3.0918
12:51:38|3.0927
12:51:39|3.0927
12:51:40|3.092
12:51:42|3.0917
12:51:43|3.0922
12:51:43|3.0923
12:51:45|3.0923
12:51:47|3.0918
12:51:47|3.0923
12:51:49|3.0925
12:51:49|3.0933
12:51:51|3.094
12:51:52|3.0942
12:51:53|3.0945
12:51:55|3.0946
12:51:55|3.0958
12:51:56|3.0956
12:51:57|3.0948
12:51:58|3.0944
12:51:59|3.0938
12:52:00|3.0942
12:52:01|3.0935
12:52:02|3.0938
12:52:04|3.0938
12:52:05|3.0976
12:52:06|3.096
12:52:07|3.0966
12:52:07|3.0969
12:52:09|3.0961
12:52:10|3.0976
12:52:11|3.0962
12:52:12|3.0961
12:52:13|3.095
12:52:14|3.0964
12:52:15|3.0955
12:52:16|3.0955
12:52:17|3.0968
12:52:17|3.0976
12:52:19|3.0976
12:52:20|3.0975
12:52:21|3.0979
12:52:21|3.098
12:52:24|3.0983
12:52:25|3.0985
12:52:26|3.1003
12:52:27|3.0985
12:52:29|3.0971
12:52:31|3.0971
12:52:32|3.0953
12:52:33|3.0948
12:52:34|3.0946
12:52:34|3.0943
12:52:35|3.0935
12:52:36|3.0935
12:52:38|3.0935
12:52:38|3.0926
12:52:40|3.0926
12:52:41|3.0922
12:52:41|3.0924
12:52:43|3.094
12:52:44|3.094
12:52:44|3.0924
12:52:46|3.0931
12:52:47|3.0931
12:52:48|3.093
12:52:48|3.0929
12:52:50|3.0929
12:52:50|3.0918
12:52:51|3.0917
12:52:53|3.0908
12:52:53|3.0899
12:52:54|3.0892
12:52:55|3.0888
12:52:56|3.0888
12:52:58|3.0868
12:52:58|3.088
12:52:59|3.088
12:53:00|3.0895
12:53:02|3.0888
12:53:02|3.0888
12:53:05|3.0885
12:53:05|3.0878
12:53:06|3.0882
12:53:07|3.0864
12:53:08|3.0863
12:53:09|3.0874
12:53:10|3.0864
12:53:11|3.0875
12:53:12|3.0872
12:53:14|3.0848
12:53:15|3.0839
12:53:16|3.0845
12:53:17|3.0826
12:53:18|3.0807
12:53:19|3.0794
12:53:20|3.0758
12:53:21|3.0762
12:53:22|3.0761
12:53:23|3.0757
12:53:25|3.0779
12:53:26|3.0806
12:53:28|3.0825
12:53:28|3.0835
12:53:29|3.0843
12:53:30|3.0846
12:53:31|3.0851
12:53:33|3.0859
12:53:34|3.0864
12:53:35|3.0868
12:53:37|3.0861
12:53:38|3.0857
12:53:39|3.0847
12:53:41|3.0856
12:53:41|3.0851
12:53:42|3.0851
12:53:44|3.0855
12:53:44|3.0857
12:53:46|3.0856
12:53:46|3.0845
12:53:48|3.0848
12:53:49|3.0848
12:53:49|3.0851
12:53:51|3.0853
12:53:52|3.0849
12:53:53|3.0858
12:53:53|3.085
12:53:55|3.0849
12:53:55|3.0848
12:53:56|3.0848
12:53:57|3.0842
12:53:59|3.0842
12:54:00|3.0856
12:54:00|3.0844
12:54:03|3.0834
12:54:03|3.082
12:54:05|3.0834
12:54:06|3.0828
12:54:07|3.0828
12:54:08|3.0825
12:54:09|3.0814
12:54:10|3.0833
12:54:11|3.0841
12:54:12|3.0834
12:54:13|3.0834
12:54:14|3.0836
12:54:15|3.0836
12:54:17|3.0837
12:54:18|3.0842
12:54:19|3.0852
12:54:19|3.0894
12:54:21|3.0874
12:54:22|3.0887
12:54:23|3.0882
12:54:24|3.0884
12:54:25|3.0886
12:54:27|3.09
12:54:29|3.0905
12:54:30|3.09
12:54:30|3.0901
12:54:31|3.0885
12:54:33|3.0891
12:54:34|3.0891
12:54:35|3.0887
12:54:36|3.0887
12:54:37|3.089
12:54:37|3.0886
12:54:39|3.0885
12:54:39|3.0882
12:54:41|3.0882
12:54:41|3.088
12:54:42|3.0887
12:54:43|3.0891
12:54:44|3.0875
12:54:45|3.0876
12:54:47|3.088
12:54:48|3.0877
12:54:48|3.0872
12:54:49|3.0872
12:54:50|3.0877
12:54:52|3.088
12:54:52|3.088
12:54:53|3.0878
12:54:54|3.0882
12:54:56|3.0887
12:54:56|3.0888
12:54:57|3.0897
12:54:59|3.0899
12:54:59|3.0913
12:55:00|3.0916
12:55:02|3.0905
12:55:02|3.0885
12:55:04|3.0881
12:55:04|3.0871
12:55:06|3.0878
12:55:07|3.0878
12:55:08|3.0868
12:55:09|3.0854
12:55:09|3.0866
12:55:10|3.0874
12:55:12|3.0874
12:55:13|3.0874
12:55:14|3.0874
12:55:15|3.0874
12:55:15|3.089
12:55:18|3.0916
12:55:18|3.0915
12:55:19|3.0916
12:55:21|3.092
12:55:22|3.0916
12:55:22|3.092
12:55:24|3.092
12:55:25|3.0916
12:55:27|3.0916
12:55:28|3.0921
12:55:29|3.0947
12:55:30|3.0947
12:55:31|3.0955
12:55:33|3.095
12:55:33|3.095
12:55:36|3.095
12:55:36|3.0939
12:55:39|3.0944
12:55:39|3.0938
12:55:40|3.0938
12:55:41|3.0938
12:55:43|3.0956
12:55:44|3.0938
12:55:45|3.0937
12:55:46|3.0932
12:55:47|3.0937
12:55:48|3.0948
12:55:49|3.0953
12:55:50|3.0971
12:55:52|3.0955
12:55:52|3.097
12:55:54|3.0962
12:55:54|3.094
12:55:55|3.0927
12:55:57|3.0931
12:55:57|3.0931
12:55:58|3.0934
12:56:00|3.0934
12:56:01|3.0968
12:56:01|3.0974
12:56:03|3.0977
12:56:03|3.0964
12:56:04|3.0964
12:56:06|3.0956
12:56:07|3.0956
12:56:07|3.0967
12:56:09|3.097
12:56:10|3.0969
12:56:10|3.0969
12:56:12|3.0967
12:56:13|3.0967
12:56:14|3.0967
12:56:14|3.0967
12:56:15|3.0969
12:56:17|3.0968
12:56:17|3.0955
12:56:19|3.0955
12:56:20|3.0947
12:56:21|3.0948
12:56:22|3.0948
12:56:23|3.0948
12:56:24|3.0955
12:56:24|3.0954
12:56:26|3.0954
12:56:28|3.0954
12:56:29|3.0951
12:56:29|3.0951
12:56:30|3.0952
12:56:31|3.0952
12:56:33|3.0952
12:56:34|3.0941
12:56:35|3.0941
12:56:37|3.0945
12:56:38|3.0944
12:56:39|3.0944
12:56:41|3.0944
12:56:43|3.0948
12:56:43|3.0955
12:56:44|3.0962
12:56:45|3.0954
12:56:46|3.0932
12:56:47|3.0914
12:56:49|3.0906
12:56:50|3.0903
12:56:51|3.0891
12:56:52|3.0885
12:56:53|3.0886
12:56:54|3.0886
12:56:55|3.089
12:56:56|3.089
12:56:57|3.0898
12:56:58|3.0898
12:56:59|3.0898
12:57:00|3.0917
12:57:01|3.0903
12:57:03|3.0899
12:57:04|3.088
12:57:04|3.0878
12:57:06|3.0877
12:57:07|3.0877
12:57:09|3.0879
12:57:09|3.0867
12:57:10|3.0855
12:57:12|3.0848
12:57:13|3.0844
12:57:14|3.0841
12:57:15|3.0843
12:57:16|3.0832
12:57:17|3.0833
12:57:18|3.0843
12:57:19|3.085
12:57:20|3.086
12:57:21|3.0879
12:57:22|3.0879
12:57:23|3.0875
12:57:24|3.0908
12:57:25|3.0895
12:57:26|3.0895
12:57:27|3.0893
12:57:29|3.09
12:57:30|3.0961
12:57:31|3.0961
12:57:32|3.0944
12:57:33|3.0949
12:57:34|3.0951
12:57:35|3.0963
12:57:36|3.0953
12:57:37|3.0975
12:57:39|3.0976
12:57:39|3.0984
12:57:40|3.0985
12:57:41|3.0977
12:57:43|3.0979
12:57:43|3.0979
12:57:46|3.0981
12:57:46|3.0998
12:57:47|3.0992
12:57:48|3.0981
12:57:49|3.0982
12:57:50|3.0977
12:57:51|3.0973
12:57:52|3.0973
12:57:53|3.0973
12:57:54|3.0976
12:57:55|3.0976
12:57:57|3.0978
12:57:58|3.0974
12:57:59|3.0962
12:58:00|3.0972
12:58:01|3.0972
12:58:02|3.0977
12:58:03|3.0982
12:58:04|3.0979
12:58:05|3.0986
12:58:06|3.0995
12:58:07|3.0982
12:58:08|3.0978
12:58:09|3.0997
12:58:10|3.0993
12:58:11|3.0995
12:58:12|3.0998
12:58:13|3.1023
12:58:14|3.1018
12:58:16|3.1011
12:58:17|3.1008
12:58:18|3.1
12:58:18|3.1002
12:58:19|3.1005
12:58:21|3.1019
12:58:22|3.1019
12:58:22|3.103
12:58:24|3.103
12:58:24|3.1021
12:58:26|3.1021
12:58:27|3.1006
12:58:28|3.0982
12:58:30|3.0953
12:58:31|3.0985
12:58:33|3.0985
12:58:34|3.099
12:58:35|3.0983
12:58:37|3.0985
12:58:37|3.0979
12:58:39|3.0969
12:58:41|3.0985
12:58:42|3.0983
12:58:42|3.0984
12:58:43|3.0984
12:58:45|3.0984
12:58:45|3.0984
12:58:48|3.0974
12:58:48|3.0978
12:58:49|3.0978
12:58:51|3.1003
12:58:51|3.0993
12:58:52|3.099
12:58:53|3.0985
12:58:54|3.0984
12:58:55|3.0972
12:58:56|3.0969
12:58:57|3.0955
12:58:58|3.0968
12:58:59|3.0974
12:59:00|3.0967
12:59:01|3.0967
12:59:02|3.0975
12:59:03|3.0983
12:59:04|3.099
12:59:06|3.1006
12:59:06|3.1005
12:59:07|3.1008
12:59:08|3.1016
12:59:10|3.1021
12:59:10|3.102
12:59:11|3.1023
12:59:12|3.1023
12:59:14|3.1027
12:59:15|3.1017
12:59:15|3.1011
12:59:17|3.1014
12:59:18|3.1016
12:59:19|3.1018
12:59:19|3.1018
12:59:21|3.1018
12:59:21|3.101
12:59:23|3.101
12:59:24|3.101
12:59:25|3.1005
12:59:26|3.1005
12:59:26|3.1005
12:59:27|3.1005
12:59:28|3.1009
12:59:31|3.1
12:59:32|3.0995
12:59:33|3.0993
12:59:35|3.0991
12:59:36|3.0998
12:59:37|3.1007
12:59:38|3.1007
12:59:40|3.1007
12:59:40|3.1007
12:59:41|3.0997
12:59:43|3.0999
12:59:43|3.0994
12:59:44|3.0994
12:59:45|3.0999
12:59:47|3.1003
12:59:48|3.1001
12:59:49|3.1004
12:59:49|3.1004
12:59:50|3.1004
12:59:51|3.1004
12:59:52|3.1003
12:59:53|3.1003
12:59:54|3.1003
12:59:55|3.1003
12:59:56|3.1003
12:59:57|3.1002
12:59:58|3.1002
12:59:59|3.1005
13:00:00|3.0994
13:00:01|3.0994
13:00:02|3.0994
13:00:04|3.0994
13:00:05|3.0993
13:00:05|3.1005
13:00:08|3.1018
13:00:09|3.1001
13:00:10|3.1001
13:00:11|3.1012
13:00:12|3.1012
13:00:13|3.1012
13:00:14|3.1012
13:00:15|3.1012
13:00:17|3.1015
13:00:18|3.1018
13:00:19|3.102
13:00:19|3.1025
13:00:21|3.102
13:00:21|3.1022
13:00:22|3.1012
13:00:24|3.1018
13:00:25|3.1023
13:00:26|3.1022
13:00:27|3.102
13:00:28|3.1019
13:00:28|3.1005
13:00:30|3.1008
13:00:32|3.1008
13:00:33|3.1002
13:00:35|3.101
13:00:35|3.1006
13:00:37|3.1006
13:00:39|3.101
13:00:41|3.1021
13:00:42|3.1021
13:00:43|3.1011
13:00:44|3.1011
13:00:45|3.1011
13:00:46|3.1011
13:00:48|3.1021
13:00:49|3.1022
13:00:50|3.1022
13:00:51|3.1022
13:00:52|3.1018
13:00:52|3.1017
13:00:54|3.1017
13:00:55|3.1002
13:00:57|3.1006
13:00:57|3.1006
13:00:58|3.1009
13:00:59|3.1009
13:01:01|3.1145
13:01:02|3.115
13:01:03|3.1114
13:01:03|3.1108
13:01:05|3.109
13:01:07|3.1092
13:01:07|3.1082
13:01:09|3.1076
13:01:10|3.1076
13:01:11|3.1077
13:01:12|3.1076
13:01:13|3.1073
13:01:14|3.1068
13:01:14|3.1068
13:01:16|3.1074
13:01:17|3.1061
13:01:18|3.1063
13:01:19|3.1058
13:01:20|3.1061
13:01:20|3.1073
13:01:22|3.1078
13:01:22|3.1081
13:01:23|3.1081
13:01:24|3.1073
13:01:26|3.106
13:01:27|3.1062
13:01:28|3.1073
13:01:29|3.1083
13:01:30|3.1083
13:01:31|3.1082
13:01:33|3.1093
13:01:35|3.1093
13:01:36|3.1093
13:01:38|3.1086
13:01:39|3.1079
13:01:40|3.1069
13:01:42|3.1069
13:01:42|3.1049
13:01:44|3.1045
13:01:45|3.1064
13:01:46|3.1057
13:01:47|3.1068
13:01:48|3.107
13:01:49|3.107
13:01:50|3.1049
13:01:51|3.1046
13:01:52|3.1046
13:01:54|3.1034
13:01:55|3.1035
13:01:55|3.1033
13:01:58|3.1031
13:01:59|3.1008
13:02:00|3.101
13:02:00|3.1013
13:02:03|3.1
13:02:03|3.0987
13:02:04|3.0989
13:02:05|3.0989
13:02:07|3.0977
13:02:08|3.0972
13:02:09|3.0975
13:02:10|3.0982
13:02:11|3.0986
13:02:12|3.0986
13:02:13|3.0986
13:02:14|3.0971
13:02:15|3.0959
13:02:16|3.0967
13:02:17|3.0962
13:02:19|3.0957
13:02:21|3.0961
13:02:22|3.0963
13:02:23|3.0968
13:02:24|3.0975
13:02:25|3.0989
13:02:26|3.0988
13:02:27|3.0975
13:02:28|3.0968
13:02:29|3.0971
13:02:30|3.0972
13:02:31|3.0972
13:02:32|3.0978
13:02:33|3.0969
13:02:35|3.0973
13:02:36|3.0972
13:02:37|3.0964
13:02:39|3.0964
13:02:40|3.0973
13:02:42|3.0973
13:02:42|3.0975
13:02:44|3.0975
13:02:45|3.0975
13:02:46|3.0975
13:02:46|3.0975
13:02:47|3.0972
13:02:49|3.0971
13:02:50|3.0971
13:02:50|3.0969
13:02:51|3.096
13:02:53|3.0949
13:02:55|3.0965
13:02:55|3.0958
13:02:56|3.094
13:02:58|3.0941
13:02:59|3.0941
13:03:01|3.0941
13:03:01|3.0941
13:03:02|3.0941
13:03:04|3.0954
13:03:04|3.096
13:03:05|3.0988
13:03:07|3.0978
13:03:08|3.0978
13:03:09|3.1006
13:03:10|3.1008
13:03:11|3.1011
13:03:13|3.1002
13:03:14|3.1002
13:03:15|3.0998
13:03:16|3.1002
13:03:16|3.1001
13:03:18|3.1001
13:03:19|3.1001
13:03:20|3.0993
13:03:21|3.0993
13:03:22|3.0993
13:03:23|3.099
13:03:24|3.0993
13:03:25|3.0993
13:03:26|3.0993
13:03:27|3.0993
13:03:28|3.099
13:03:29|3.099
13:03:30|3.0993
13:03:31|3.0993
13:03:32|3.0993
13:03:33|3.0993
13:03:35|3.0993
13:03:36|3.0985
13:03:38|3.099
13:03:39|3.0992
13:03:40|3.0992
13:03:41|3.0989
13:03:42|3.0984
13:03:44|3.0977
13:03:45|3.0973
13:03:45|3.0954
13:03:47|3.0951
13:03:48|3.0956
13:03:48|3.0956
13:03:50|3.095
13:03:51|3.0968
13:03:53|3.0949
13:03:54|3.0946
13:03:56|3.0946
13:03:57|3.0956
13:03:58|3.0956
13:03:59|3.0956
13:04:00|3.0954
13:04:01|3.0941
13:04:02|3.0927
13:04:03|3.0923
13:04:04|3.0927
13:04:05|3.0916
13:04:06|3.092
13:04:07|3.0903
13:04:08|3.0908
13:04:09|3.0908
13:04:10|3.0919
13:04:11|3.0915
13:04:12|3.0915
13:04:13|3.0915
13:04:14|3.0903
13:04:15|3.0903
13:04:16|3.0902
13:04:17|3.0893
13:04:18|3.0881
13:04:19|3.0888
13:04:20|3.0888
13:04:21|3.089
13:04:23|3.0907
13:04:25|3.0907
13:04:25|3.0903
13:04:27|3.0912
13:04:27|3.0922
13:04:28|3.091
13:04:30|3.091
13:04:32|3.0916
13:04:32|3.0917
13:04:33|3.0919
13:04:35|3.0927
13:04:37|3.092
13:04:38|3.0922
13:04:39|3.0922
13:04:40|3.0922
13:04:41|3.092
13:04:42|3.092
13:04:43|3.0944
13:04:44|3.0947
13:04:45|3.093
13:04:46|3.0928
13:04:47|3.0927
13:04:49|3.094
13:04:50|3.0931
13:04:51|3.0926
13:04:52|3.0926
13:04:54|3.0921
13:04:55|3.0921
13:04:57|3.0929
13:04:57|3.0929
13:04:58|3.0929
13:04:59|3.0936
13:05:00|3.096
13:05:01|3.096
13:05:02|3.096
13:05:03|3.096
13:05:05|3.0954
13:05:05|3.0954
13:05:07|3.0954
13:05:08|3.0954
13:05:09|3.0947
13:05:10|3.0931
13:05:11|3.0945
13:05:12|3.0956
13:05:13|3.098
13:05:14|3.097
13:05:15|3.0982
13:05:16|3.0983
13:05:17|3.0984
13:05:19|3.0984
13:05:20|3.0981
13:05:20|3.0981
13:05:22|3.0982
13:05:22|3.0982
13:05:24|3.0981
13:05:25|3.0977
13:05:25|3.0977
13:05:26|3.097
13:05:28|3.097
13:05:29|3.097
13:05:30|3.0964
13:05:30|3.0964
13:05:31|3.0975
13:05:33|3.0975
13:05:34|3.0975
13:05:35|3.0972
13:05:36|3.0962
13:05:37|3.0962
13:05:39|3.0963
13:05:39|3.0948
13:05:41|3.0939
13:05:42|3.0936
13:05:44|3.0922
13:05:46|3.0916
13:05:46|3.093
13:05:49|3.0924
13:05:49|3.0921
13:05:51|3.0921
13:05:53|3.0929
13:05:54|3.0916
13:05:55|3.0906
13:05:55|3.0906
13:05:57|3.0906
13:05:58|3.0906
13:05:59|3.0919
13:05:59|3.0919
13:06:01|3.0932
13:06:02|3.094
13:06:03|3.094
13:06:03|3.0942
13:06:04|3.0932
13:06:06|3.0933
13:06:07|3.0941
13:06:08|3.094
13:06:09|3.0937
13:06:10|3.0942
13:06:11|3.0956
13:06:12|3.0953
13:06:12|3.0958
13:06:14|3.0959
13:06:15|3.0957
13:06:15|3.095
13:06:16|3.095
13:06:18|3.0954
13:06:19|3.0947
13:06:20|3.0956
13:06:21|3.0956
13:06:22|3.0952
13:06:23|3.0951
13:06:25|3.0947
13:06:25|3.0947
13:06:26|3.0948
13:06:28|3.0948
13:06:29|3.0947
13:06:29|3.0947
13:06:31|3.0947
13:06:31|3.0945
13:06:33|3.0959
13:06:34|3.0973
13:06:35|3.0985
13:06:37|3.0982
13:06:38|3.0976
13:06:39|3.0969
13:06:41|3.096
13:06:42|3.0958
13:06:44|3.0951
13:06:44|3.0951
13:06:45|3.0947
13:06:46|3.0947
13:06:47|3.0954
13:06:48|3.0947
13:06:50|3.0947
13:06:51|3.0948
13:06:52|3.0948
13:06:53|3.0948
13:06:55|3.094
13:06:55|3.0935
13:06:56|3.0947
13:06:57|3.0947
13:06:58|3.0942
13:06:59|3.0938
13:07:00|3.0938
13:07:01|3.0947
13:07:03|3.0955
13:07:03|3.0955
13:07:05|3.094
13:07:06|3.094
13:07:07|3.0938
13:07:09|3.0931
13:07:10|3.0939
13:07:11|3.0939
13:07:12|3.0939
13:07:12|3.0939
13:07:14|3.094
13:07:14|3.094
13:07:15|3.094
13:07:16|3.0939
13:07:18|3.094
13:07:18|3.0939
13:07:20|3.0939
13:07:20|3.0939
13:07:21|3.0939
13:07:22|3.0939
13:07:24|3.0935
13:07:24|3.0935
13:07:25|3.0935
13:07:26|3.094
13:07:28|3.0947
13:07:28|3.0939
13:07:29|3.0932
13:07:32|3.0939
13:07:32|3.0939
13:07:33|3.092
13:07:34|3.0921
13:07:36|3.0921
13:07:36|3.0921
13:07:38|3.0913
13:07:39|3.0913
13:07:40|3.0915
13:07:42|3.0918
13:07:43|3.092
13:07:44|3.092
13:07:46|3.0889
13:07:47|3.089
13:07:48|3.0896
13:07:49|3.0886
13:07:50|3.0892
13:07:51|3.0892
13:07:52|3.0894
13:07:53|3.0894
13:07:54|3.0893
13:07:55|3.0917
13:07:56|3.0913
13:07:57|3.0913
13:07:58|3.0919
13:07:59|3.0918
13:08:00|3.0918
13:08:02|3.0918
13:08:03|3.0912
13:08:03|3.0912
13:08:04|3.0905
13:08:07|3.0904
13:08:07|3.0898
13:08:10|3.0898
13:08:10|3.0905
13:08:11|3.0903
13:08:12|3.0904
13:08:13|3.0903
13:08:14|3.0899
13:08:15|3.0892
13:08:16|3.0888
13:08:17|3.0888
13:08:19|3.0892
13:08:19|3.0894
13:08:21|3.0894
13:08:22|3.0888
13:08:23|3.0889
13:08:24|3.0889
13:08:25|3.0889
13:08:26|3.0889
13:08:27|3.0885
13:08:28|3.0875
13:08:29|3.0875
13:08:30|3.0875
13:08:32|3.0873
13:08:32|3.0873
13:08:35|3.0864
13:08:36|3.0861
13:08:37|3.0876
13:08:38|3.0864
13:08:39|3.0858
13:08:40|3.0857
13:08:41|3.0857
13:08:42|3.0862
13:08:43|3.086
13:08:44|3.0853
13:08:45|3.0856
13:08:47|3.0856
13:08:48|3.0852
13:08:49|3.0853
13:08:50|3.0855
13:08:51|3.0853
13:08:52|3.0854
13:08:53|3.0845
13:08:54|3.0847
13:08:55|3.0836
13:08:56|3.0836
13:08:57|3.0839
13:08:58|3.0842
13:08:59|3.0842
13:09:00|3.0854
13:09:02|3.0854
13:09:03|3.0854
13:09:03|3.0868
13:09:05|3.0888
13:09:06|3.0889
13:09:08|3.0877
13:09:08|3.0877
13:09:11|3.0879
13:09:12|3.0871
13:09:13|3.0879
13:09:14|3.0879
13:09:15|3.0878
13:09:16|3.0879
13:09:17|3.0879
13:09:18|3.0871
13:09:19|3.0878
13:09:20|3.0871
13:09:22|3.0871
13:09:22|3.0869
13:09:23|3.0868
13:09:25|3.0864
13:09:26|3.0864
13:09:27|3.0864
13:09:28|3.0861
13:09:29|3.085
13:09:30|3.0848
13:09:31|3.0848
13:09:32|3.0848
13:09:33|3.0847
13:09:34|3.0847
13:09:35|3.0841
13:09:36|3.0833
13:09:37|3.0804
13:09:38|3.0823
13:09:39|3.0818
13:09:41|3.0811
13:09:43|3.0831
13:09:43|3.0814
13:09:45|3.0811
13:09:47|3.0789
13:09:49|3.0795
13:09:49|3.0794
13:09:50|3.0795
13:09:51|3.0787
13:09:52|3.0789
13:09:53|3.0796
13:09:54|3.0783
13:09:55|3.0772
13:09:57|3.0774
13:09:58|3.0771
13:09:58|3.0764
13:10:00|3.0747
13:10:02|3.0723
13:10:02|3.0738
13:10:03|3.0755
13:10:04|3.0759
13:10:05|3.0745
13:10:06|3.076
13:10:08|3.077
13:10:09|3.0784
13:10:10|3.0768
13:10:12|3.074
13:10:13|3.0744
13:10:14|3.0743
13:10:15|3.0737
13:10:15|3.0753
13:10:17|3.0742
13:10:18|3.0728
13:10:19|3.0724
13:10:20|3.0737
13:10:22|3.0738
13:10:22|3.0751
13:10:24|3.0735
13:10:25|3.0727
13:10:27|3.0713
13:10:27|3.0698
13:10:29|3.0695
13:10:30|3.0663
13:10:31|3.0669
13:10:32|3.0663
13:10:33|3.066
13:10:34|3.0679
13:10:35|3.0691
13:10:36|3.0713
13:10:37|3.0713
13:10:38|3.0705
13:10:39|3.0714
13:10:40|3.0701
13:10:41|3.069
13:10:42|3.069
13:10:43|3.0694
13:10:45|3.068
13:10:46|3.0676
13:10:48|3.07
13:10:48|3.0725
13:10:49|3.0721
13:10:50|3.0736
13:10:51|3.0758
13:10:53|3.0773
13:10:53|3.0778
13:10:54|3.0765
13:10:56|3.0748
13:10:57|3.0782
13:10:58|3.0785
13:10:59|3.0782
13:11:00|3.0786
13:11:01|3.0785
13:11:02|3.0781
13:11:03|3.0791
13:11:04|3.079
13:11:05|3.0776
13:11:06|3.0772
13:11:07|3.0783
13:11:08|3.0761
13:11:09|3.0735
13:11:10|3.0759
13:11:11|3.0759
13:11:12|3.077
13:11:14|3.0752
13:11:16|3.0752
13:11:17|3.0734
13:11:18|3.0734
13:11:19|3.0762
13:11:20|3.0762
13:11:22|3.0745
13:11:23|3.075
13:11:23|3.0751
13:11:26|3.0762
13:11:26|3.075
13:11:28|3.0746
13:11:28|3.0743
13:11:29|3.0736
13:11:30|3.0733
13:11:31|3.0718
13:11:32|3.0718
13:11:33|3.0718
13:11:34|3.072
13:11:36|3.0709
13:11:37|3.069
13:11:39|3.0669
13:11:40|3.0676
13:11:40|3.0671
13:11:43|3.0641
13:11:43|3.0632
13:11:45|3.062
13:11:45|3.0638
13:11:47|3.0671
13:11:48|3.0672
13:11:49|3.0689
13:11:51|3.0697
13:11:52|3.0687
13:11:53|3.0665
13:11:54|3.068
13:11:55|3.0691
13:11:56|3.0674
13:11:57|3.0687
13:11:58|3.0687
13:11:59|3.07
13:12:00|3.0699
13:12:02|3.0664
13:12:03|3.0672
13:12:04|3.0692
13:12:06|3.0693
13:12:07|3.068
13:12:08|3.0719
13:12:09|3.0706
13:12:10|3.07
13:12:11|3.0696
13:12:13|3.0721
13:12:14|3.0726
13:12:15|3.0743
13:12:16|3.0759
13:12:17|3.0768
13:12:18|3.0792
13:12:19|3.079
13:12:20|3.0786
13:12:21|3.0754
13:12:22|3.0759
13:12:23|3.0769
13:12:24|3.0767
13:12:25|3.0779
13:12:26|3.0795
13:12:28|3.0786
13:12:28|3.0786
13:12:30|3.0764
13:12:30|3.0762
13:12:32|3.0779
13:12:33|3.0784
13:12:34|3.0789
13:12:35|3.0789
13:12:36|3.0795
13:12:36|3.0795
13:12:37|3.0795
13:12:39|3.0794
13:12:39|3.0778
13:12:41|3.0795
13:12:42|3.0808
13:12:42|3.0807
13:12:44|3.0799
13:12:45|3.0848
13:12:46|3.0857
13:12:48|3.0841
13:12:48|3.0824
13:12:50|3.086
13:12:51|3.0864
13:12:51|3.0837
13:12:53|3.0864
13:12:54|3.0905
13:12:54|3.0889
13:12:55|3.0887
13:12:56|3.0893
13:12:59|3.0915
13:12:59|3.0927
13:13:00|3.0933
13:13:01|3.0923
13:13:04|3.0947
13:13:04|3.0948
13:13:05|3.0948
13:13:06|3.0948
13:13:07|3.0948
13:13:08|3.0955
13:13:09|3.0958
13:13:10|3.0955
13:13:12|3.0952
13:13:13|3.096
13:13:14|3.0969
13:13:15|3.0974
13:13:16|3.0976
13:13:18|3.0968
13:13:19|3.0993
13:13:20|3.0974
13:13:22|3.0973
13:13:23|3.0954
13:13:24|3.0955
13:13:24|3.0968
13:13:26|3.0969
13:13:27|3.0984
13:13:28|3.0981
13:13:29|3.0983
13:13:30|3.0993
13:13:31|3.0986
13:13:32|3.099
13:13:33|3.0974
13:13:34|3.096
13:13:35|3.0973
13:13:36|3.0975
13:13:37|3.0975
13:13:38|3.0975
13:13:39|3.0975
13:13:40|3.0978
13:13:41|3.0932
13:13:42|3.0925
13:13:44|3.0922
13:13:45|3.0941
13:13:46|3.0935
13:13:46|3.0933
13:13:47|3.0928
13:13:48|3.0947
13:13:51|3.0927
13:13:53|3.0913
13:13:53|3.0918
13:13:54|3.0917
13:13:56|3.0912
13:13:56|3.0908
13:13:57|3.0906
13:13:58|3.0912
13:13:59|3.0915
13:14:00|3.0915
13:14:01|3.0928
13:14:03|3.0926
13:14:05|3.0918
13:14:06|3.0918
13:14:06|3.0907
13:14:09|3.0909
13:14:09|3.0926
13:14:10|3.0945
13:14:11|3.0937
13:14:12|3.0937
13:14:13|3.0932
13:14:14|3.0927
13:14:15|3.0931
13:14:16|3.0943
13:14:18|3.0952
13:14:20|3.0956
13:14:20|3.0954
13:14:22|3.0947
13:14:23|3.0949
13:14:24|3.0944
13:14:25|3.0952
13:14:26|3.095
13:14:27|3.0946
13:14:28|3.0946
13:14:29|3.0947
13:14:30|3.0969
13:14:31|3.0985
13:14:32|3.0985
13:14:33|3.0979
13:14:34|3.098
13:14:35|3.0991
13:14:36|3.0998
13:14:37|3.099
13:14:38|3.0999
13:14:39|3.1007
13:14:40|3.1018
13:14:41|3.1028
13:14:42|3.1025
13:14:43|3.101
13:14:44|3.1017
13:14:45|3.1023
13:14:47|3.1023
13:14:48|3.1016
13:14:49|3.1034
13:14:50|3.1034
13:14:51|3.1061
13:14:52|3.1068
13:14:53|3.1068
13:14:54|3.1065
13:14:55|3.1077
13:14:56|3.1085
13:14:57|3.1093
13:14:58|3.1106
13:14:59|3.1122
13:15:00|3.1118
13:15:01|3.1115
13:15:02|3.1112
13:15:03|3.1114
13:15:04|3.1113
13:15:05|3.1107
13:15:06|3.1122
13:15:07|3.1129
13:15:08|3.1163
13:15:09|3.1154
13:15:11|3.1163
13:15:11|3.118
13:15:12|3.1191
13:15:15|3.1204
13:15:15|3.1207
13:15:16|3.1211
13:15:17|3.1234
13:15:18|3.1287
13:15:20|3.1238
13:15:21|3.1251
13:15:22|3.1246
13:15:23|3.1257
13:15:24|3.1287
13:15:26|3.1248
13:15:26|3.1235
13:15:28|3.1236
13:15:30|3.1219
13:15:30|3.1207
13:15:31|3.1242
13:15:32|3.1245
13:15:33|3.1226
13:15:35|3.1223
13:15:36|3.1269
13:15:37|3.1249
13:15:38|3.1245
13:15:39|3.1249
13:15:39|3.1226
13:15:41|3.1225
13:15:42|3.1217
13:15:42|3.1205
13:15:44|3.12
13:15:44|3.1206
13:15:45|3.1198
13:15:48|3.1195
13:15:49|3.1188
13:15:50|3.1183
13:15:52|3.1158
13:15:54|3.1191
13:15:54|3.1197
13:15:55|3.1197
13:15:56|3.1203
13:15:57|3.1193
13:15:59|3.1205
13:15:59|3.1195
13:16:00|3.1195
13:16:01|3.1177
13:16:02|3.1159
13:16:04|3.1152
13:16:05|3.1142
13:16:07|3.1122
13:16:07|3.1115
13:16:08|3.1125
13:16:10|3.1128
13:16:10|3.1132
13:16:12|3.1161
13:16:13|3.1185
13:16:15|3.1155
13:16:16|3.1181
13:16:16|3.1181
13:16:17|3.1181
13:16:18|3.1159
13:16:19|3.1165
13:16:22|3.1164
13:16:22|3.1156
13:16:23|3.1152
13:16:24|3.1156
13:16:25|3.1156
13:16:26|3.1149
13:16:27|3.1138
13:16:28|3.1138
13:16:29|3.1155
13:16:30|3.1146
13:16:31|3.1138
13:16:32|3.1143
13:16:33|3.1143
13:16:34|3.1143
13:16:35|3.1137
13:16:37|3.1127
13:16:38|3.1133
13:16:39|3.1127
13:16:41|3.1127
13:16:41|3.1131
13:16:44|3.113
13:16:44|3.1139
13:16:45|3.1134
13:16:47|3.1129
13:16:48|3.1128
13:16:49|3.1127
13:16:50|3.1126
13:16:51|3.1126
13:16:52|3.1128
13:16:53|3.1128
13:16:54|3.1128
13:16:55|3.1128
13:16:56|3.1138
13:16:58|3.1134
13:16:58|3.113
13:16:59|3.1125
13:17:01|3.1115
13:17:01|3.1101
13:17:03|3.11
13:17:04|3.1104
13:17:05|3.1114
13:17:06|3.1113
13:17:08|3.1116
13:17:08|3.1123
13:17:10|3.1122
13:17:11|3.1107
13:17:11|3.1101
13:17:13|3.11
13:17:13|3.1085
13:17:15|3.1099
13:17:16|3.1099
13:17:16|3.1089
13:17:19|3.109
13:17:20|3.109
13:17:20|3.1101
13:17:22|3.1095
13:17:23|3.1079
13:17:24|3.1067
13:17:24|3.1067
13:17:25|3.1064
13:17:27|3.1064
13:17:27|3.1064
13:17:28|3.1053
13:17:29|3.1043
13:17:31|3.1071
13:17:32|3.1065
13:17:32|3.1067
13:17:33|3.1067
13:17:35|3.1066
13:17:35|3.1066
13:17:37|3.1069
13:17:38|3.1061
13:17:38|3.1061
13:17:39|3.1065
13:17:41|3.1065
13:17:42|3.1067
13:17:43|3.1067
13:17:44|3.1056
13:17:45|3.1056
13:17:46|3.1056
13:17:48|3.1053
13:17:49|3.1021
13:17:50|3.1018
13:17:52|3.1015
13:17:53|3.1018
13:17:54|3.103
13:17:55|3.1033
13:17:55|3.1033
13:17:56|3.102
13:17:57|3.1017
13:17:58|3.1017
13:17:59|3.1016
13:18:00|3.1012
13:18:01|3.1018
13:18:02|3.1017
13:18:05|3.1025
13:18:06|3.1025
13:18:07|3.1023
13:18:08|3.1027
13:18:10|3.1024
13:18:10|3.1024
13:18:12|3.1024
13:18:14|3.1053
13:18:14|3.1059
13:18:15|3.1043
13:18:17|3.1042
13:18:17|3.1024
13:18:18|3.1024
13:18:20|3.1007
13:18:22|3.0989
13:18:22|3.0979
13:18:23|3.0956
13:18:25|3.096
13:18:26|3.0951
13:18:27|3.0963
13:18:28|3.0964
13:18:29|3.0968
13:18:30|3.0973
13:18:31|3.0983
13:18:32|3.0978
13:18:33|3.0978
13:18:34|3.0966
13:18:35|3.0966
13:18:36|3.0966
13:18:37|3.0968
13:18:38|3.0965
13:18:39|3.0965
13:18:40|3.097
13:18:41|3.0968
13:18:42|3.0965
13:18:43|3.0966
13:18:44|3.097
13:18:45|3.0984
13:18:46|3.0993
13:18:47|3.098
13:18:48|3.0971
13:18:49|3.0957
13:18:51|3.0957
13:18:51|3.0954
13:18:53|3.0951
13:18:54|3.0946
13:18:55|3.0945
13:18:57|3.0942
13:18:57|3.0945
13:18:58|3.094
13:18:59|3.0949
13:19:00|3.0956
13:19:02|3.097
13:19:03|3.0969
13:19:05|3.097
13:19:07|3.0963
13:19:07|3.0971
13:19:08|3.0961
13:19:09|3.0977
13:19:11|3.0975
13:19:11|3.0975
13:19:13|3.0974
13:19:14|3.0974
13:19:16|3.0975
13:19:18|3.0984
13:19:19|3.0984
13:19:19|3.0982
13:19:20|3.0995
13:19:22|3.0997
13:19:23|3.0975
13:19:24|3.0963
13:19:26|3.0969
13:19:26|3.0963
13:19:27|3.0956
13:19:28|3.095
13:19:29|3.0934
13:19:30|3.0934
13:19:31|3.0946
13:19:33|3.0936
13:19:33|3.0936
13:19:34|3.0934
13:19:35|3.0945
13:19:36|3.0908
13:19:37|3.0913
13:19:38|3.0922
13:19:40|3.0925
13:19:41|3.0922
13:19:43|3.0922
13:19:43|3.092
13:19:44|3.0934
13:19:45|3.0934
13:19:47|3.0944
13:19:47|3.0943
13:19:48|3.0943
13:19:51|3.0958
13:19:52|3.0965
13:19:53|3.0965
13:19:54|3.0969
13:19:55|3.0955
13:19:56|3.0948
13:19:57|3.0948
13:19:58|3.094
13:19:58|3.094
13:20:00|3.094
13:20:00|3.0938
13:20:01|3.0938
13:20:03|3.0939
13:20:04|3.0927
13:20:05|3.0936
13:20:05|3.094
13:20:07|3.0943
13:20:08|3.0943
13:20:10|3.095
13:20:11|3.095
13:20:12|3.095
13:20:13|3.0963
13:20:14|3.0962
13:20:15|3.0952
13:20:16|3.0956
13:20:16|3.0956
13:20:18|3.0959
13:20:18|3.0971
13:20:20|3.0975
13:20:21|3.098
13:20:21|3.0979
13:20:22|3.0979
13:20:23|3.0962
13:20:25|3.0945
13:20:25|3.0946
13:20:27|3.0948
13:20:28|3.0945
13:20:29|3.0932
13:20:30|3.0921
13:20:30|3.0925
13:20:31|3.0936
13:20:32|3.0936
13:20:33|3.0931
13:20:35|3.0931
13:20:35|3.0931
13:20:36|3.0935
13:20:37|3.0936
13:20:38|3.0936
13:20:39|3.0939
13:20:40|3.0939
13:20:41|3.0951
13:20:43|3.0926
13:20:43|3.0926
13:20:44|3.0926
13:20:45|3.0921
13:20:46|3.0921
13:20:47|3.0921
13:20:49|3.0921
13:20:49|3.092
13:20:52|3.0904
13:20:52|3.09
13:20:53|3.0897
13:20:54|3.0877
13:20:55|3.0877
13:20:57|3.0914
13:20:57|3.0885
13:20:58|3.0875
13:21:00|3.0884
13:21:00|3.0859
13:21:01|3.0844
13:21:02|3.0846
13:21:04|3.0855
13:21:05|3.084
13:21:06|3.0817
13:21:07|3.0813
13:21:08|3.083
13:21:09|3.0831
13:21:11|3.0843
13:21:11|3.0867
13:21:12|3.0864
13:21:13|3.0864
13:21:14|3.087
13:21:15|3.0881
13:21:16|3.0875
13:21:17|3.0877
13:21:18|3.0877
13:21:20|3.0894
13:21:21|3.0894
13:21:22|3.0884
13:21:23|3.0881
13:21:24|3.0902
13:21:25|3.0905
13:21:26|3.0907
13:21:27|3.0907
13:21:28|3.0929
13:21:29|3.0929
13:21:30|3.0924
13:21:31|3.0926
13:21:32|3.0926
13:21:33|3.0934
13:21:34|3.0935
13:21:35|3.0947
13:21:36|3.0957
13:21:37|3.0944
13:21:39|3.0955
13:21:40|3.096
13:21:40|3.0952
13:21:42|3.0946
13:21:42|3.0917
13:21:44|3.09
13:21:45|3.0921
13:21:45|3.0946
13:21:47|3.0921
13:21:48|3.09
13:21:49|3.0895
13:21:50|3.0895
13:21:51|3.091
13:21:52|3.091
13:21:54|3.09
13:21:55|3.0896
13:21:55|3.0904
13:21:56|3.0894
13:21:58|3.0891
13:21:59|3.0892
13:22:00|3.0892
13:22:02|3.0874
13:22:04|3.0883
13:22:05|3.0892
13:22:05|3.0892
13:22:07|3.0872
13:22:08|3.0861
13:22:10|3.0861
13:22:10|3.0855
13:22:12|3.0855
13:22:13|3.086
13:22:14|3.0861
13:22:16|3.0863
13:22:16|3.0863
13:22:18|3.0863
13:22:19|3.0869
13:22:19|3.0869
13:22:21|3.0889
13:22:22|3.0895
13:22:23|3.0872
13:22:23|3.0868
13:22:25|3.0868
13:22:27|3.0876
13:22:27|3.0876
13:22:28|3.0881
13:22:30|3.0897
13:22:31|3.0903
13:22:33|3.0892
13:22:34|3.0892
13:22:35|3.0892
13:22:36|3.0911
13:22:37|3.0911
13:22:38|3.0913
13:22:40|3.0914
13:22:40|3.0912
13:22:42|3.0901
13:22:43|3.0901
13:22:44|3.0913
13:22:45|3.0933
13:22:46|3.0933
13:22:47|3.0914
13:22:48|3.0923
13:22:49|3.0936
13:22:50|3.0936
13:22:51|3.0943
13:22:52|3.0937
13:22:54|3.0937
13:22:55|3.0942
13:22:56|3.0942
13:22:56|3.0937
13:22:57|3.0937
13:22:59|3.0936
13:23:00|3.0933
13:23:01|3.0917
13:23:03|3.0943
13:23:04|3.0949
13:23:04|3.0953
13:23:05|3.0938
13:23:07|3.0938
13:23:09|3.0917
13:23:09|3.0916
13:23:10|3.0918
13:23:12|3.0932
13:23:12|3.0932
13:23:14|3.0937
13:23:15|3.0937
13:23:16|3.0935
13:23:17|3.0953
13:23:18|3.0948
13:23:19|3.0948
13:23:20|3.0954
13:23:21|3.0954
13:23:22|3.0946
13:23:23|3.0937
13:23:25|3.0929
13:23:26|3.0927
13:23:27|3.0927
13:23:28|3.093
13:23:29|3.0936
13:23:30|3.093
13:23:31|3.0929
13:23:32|3.0935
13:23:33|3.092
13:23:34|3.0916
13:23:35|3.0919
13:23:36|3.093
13:23:37|3.0934
13:23:38|3.0936
13:23:39|3.0921
13:23:41|3.0931
13:23:42|3.0931
13:23:42|3.0931
13:23:43|3.0931
13:23:44|3.0936
13:23:45|3.0939
13:23:46|3.0945
13:23:47|3.0945
13:23:49|3.0939
13:23:50|3.0939
13:23:50|3.094
13:23:51|3.0967
13:23:53|3.0981
13:23:53|3.1
13:23:55|3.1007
13:23:56|3.0988
13:23:56|3.097
13:23:58|3.097
13:23:59|3.0978
13:23:59|3.0977
13:24:00|3.0977
13:24:01|3.0977
13:24:03|3.0977
13:24:04|3.0976
13:24:05|3.0969
13:24:07|3.0963
13:24:08|3.0971
13:24:09|3.0963
13:24:10|3.0966
13:24:11|3.0969
13:24:12|3.0969
13:24:13|3.0977
13:24:14|3.0974
13:24:15|3.0978
13:24:17|3.0977
13:24:17|3.0984
13:24:19|3.0979
13:24:20|3.0978
13:24:21|3.098
13:24:22|3.0982
13:24:23|3.0975
13:24:24|3.0971
13:24:25|3.0974
13:24:26|3.097
13:24:27|3.0967
13:24:28|3.0974
13:24:29|3.0974
13:24:30|3.097
13:24:31|3.097
13:24:32|3.097
13:24:33|3.0982
13:24:34|3.099
13:24:35|3.0987
13:24:36|3.0989
13:24:37|3.0987
13:24:38|3.0979
13:24:39|3.0973
13:24:40|3.0969
13:24:41|3.0963
13:24:42|3.0954
13:24:43|3.0961
13:24:44|3.0951
13:24:45|3.0948
13:24:46|3.0955
13:24:48|3.0955
13:24:49|3.0949
13:24:49|3.0949
13:24:50|3.0943
13:24:51|3.0942
13:24:53|3.0938
13:24:53|3.093
13:24:54|3.0931
13:24:55|3.0928
13:24:58|3.0945
13:24:58|3.0936
13:24:59|3.0936
13:25:00|3.0936
13:25:02|3.0939
13:25:03|3.094
13:25:05|3.0948
13:25:06|3.0933
13:25:06|3.0939
13:25:09|3.0941
13:25:10|3.0924
13:25:12|3.093
13:25:12|3.0927
13:25:14|3.0931
13:25:15|3.093
13:25:16|3.093
13:25:17|3.094
13:25:18|3.0946
13:25:19|3.0947
13:25:20|3.096
13:25:21|3.0953
13:25:22|3.0968
13:25:23|3.0972
13:25:25|3.0983
13:25:26|3.0961
13:25:26|3.0954
13:25:28|3.097
13:25:29|3.0967
13:25:30|3.0967
13:25:31|3.0967
13:25:32|3.0967
13:25:33|3.0967
13:25:35|3.0963
13:25:35|3.096
13:25:36|3.0964
13:25:37|3.096
13:25:39|3.0972
13:25:39|3.0972
13:25:41|3.0967
13:25:41|3.0967
13:25:42|3.0966
13:25:44|3.0963
13:25:44|3.0957
13:25:45|3.0962
13:25:46|3.0955
13:25:47|3.0928
13:25:48|3.0928
13:25:50|3.0942
13:25:50|3.0942
13:25:51|3.0942
13:25:52|3.0939
13:25:53|3.0939
13:25:54|3.0931
13:25:56|3.0929
13:25:57|3.0929
13:25:58|3.0914
13:25:59|3.091
13:26:00|3.0906
13:26:01|3.092
13:26:03|3.0915
13:26:04|3.0914
13:26:06|3.0914
13:26:07|3.0907
13:26:09|3.0895
13:26:10|3.0869
13:26:11|3.0871
13:26:12|3.0873
13:26:13|3.088
13:26:15|3.0879
13:26:16|3.0877
13:26:17|3.0875
13:26:17|3.0875
13:26:19|3.0892
13:26:19|3.0869
13:26:21|3.0871
13:26:22|3.0869
13:26:23|3.0869
13:26:25|3.0861
13:26:25|3.087
13:26:26|3.087
13:26:28|3.0877
13:26:29|3.0889
13:26:30|3.0896
13:26:31|3.0896
13:26:31|3.0896
13:26:32|3.0887
13:26:34|3.0881
13:26:35|3.0884
13:26:36|3.0888
13:26:37|3.0888
13:26:38|3.09
13:26:39|3.0911
13:26:40|3.087
13:26:41|3.0855
13:26:43|3.0849
13:26:44|3.0864
13:26:45|3.0864
13:26:46|3.0863
13:26:47|3.0863
13:26:48|3.0864
13:26:49|3.0866
13:26:50|3.0864
13:26:51|3.0864
13:26:52|3.0863
13:26:53|3.0874
13:26:54|3.088
13:26:55|3.0884
13:26:56|3.0882
13:26:58|3.0881
13:26:58|3.0881
13:27:00|3.0881
13:27:00|3.089
13:27:01|3.0898
13:27:02|3.0888
13:27:05|3.0888
13:27:05|3.0879
13:27:07|3.0879
13:27:07|3.0878
13:27:08|3.0878
13:27:09|3.0884
13:27:11|3.0878
13:27:12|3.0878
13:27:13|3.0878
13:27:15|3.0878
13:27:15|3.0878
13:27:17|3.0878
13:27:18|3.0879
13:27:19|3.0879
13:27:19|3.0879
13:27:20|3.0879
13:27:23|3.0878
13:27:24|3.0878
13:27:24|3.0878
13:27:25|3.0878
13:27:26|3.0878
13:27:27|3.0878
13:27:29|3.0894
13:27:29|3.0894
13:27:31|3.0882
13:27:31|3.0888
13:27:32|3.0891
13:27:33|3.0891
13:27:34|3.0889
13:27:36|3.0897
13:27:37|3.0914
13:27:37|3.0938
13:27:39|3.0936
13:27:39|3.0943
13:27:42|3.0943
13:27:42|3.0947
13:27:43|3.0947
13:27:44|3.0943
13:27:45|3.0943
13:27:46|3.0946
13:27:47|3.0946
13:27:48|3.0945
13:27:49|3.0941
13:27:50|3.0947
13:27:51|3.0957
13:27:52|3.096
13:27:53|3.0956
13:27:54|3.0953
13:27:55|3.0938
13:27:56|3.094
13:27:58|3.0914
13:27:59|3.0914
13:28:01|3.0921
13:28:02|3.0941
13:28:04|3.0963
13:28:05|3.0962
13:28:05|3.0962
13:28:07|3.0955
13:28:08|3.0946
13:28:09|3.0937
13:28:09|3.0937
13:28:11|3.0946
13:28:11|3.094
13:28:13|3.0937
13:28:13|3.093
13:28:16|3.0932
13:28:16|3.0933
13:28:18|3.0933
13:28:19|3.0931
13:28:20|3.092
13:28:21|3.091
13:28:22|3.0913
13:28:23|3.0917
13:28:24|3.0912
13:28:25|3.0915
13:28:26|3.0916
13:28:27|3.0916
13:28:28|3.0907
13:28:29|3.0907
13:28:30|3.0903
13:28:32|3.0915
13:28:32|3.0915
13:28:33|3.0933
13:28:34|3.093
13:28:35|3.0938
13:28:37|3.0932
13:28:37|3.0935
13:28:39|3.0935
13:28:40|3.0935
13:28:40|3.0935
13:28:42|3.0927
13:28:43|3.0927
13:28:43|3.0926
13:28:44|3.0924
13:28:46|3.0924
13:28:46|3.0909
13:28:47|3.0913
13:28:48|3.0913
13:28:49|3.092
13:28:50|3.0926
13:28:51|3.0921
13:28:52|3.0925
13:28:53|3.0924
13:28:55|3.0918
13:28:55|3.0918
13:28:57|3.0909
13:28:57|3.0918
13:28:58|3.0918
13:29:00|3.0918
13:29:01|3.0918
13:29:03|3.0912
13:29:05|3.0909
13:29:05|3.0893
13:29:07|3.0899
13:29:08|3.09
13:29:10|3.0906
13:29:11|3.0906
13:29:12|3.0907
13:29:13|3.0906
13:29:14|3.0906
13:29:15|3.09
13:29:16|3.09
13:29:17|3.0905
13:29:19|3.0903
13:29:20|3.0902
13:29:21|3.0893
13:29:21|3.0891
13:29:23|3.0891
13:29:24|3.0895
13:29:26|3.0899
13:29:26|3.0917
13:29:27|3.0917
13:29:28|3.0906
13:29:29|3.0901
13:29:30|3.0901
13:29:33|3.0896
13:29:33|3.09
13:29:34|3.0904
13:29:36|3.092
13:29:37|3.092
13:29:39|3.0906
13:29:39|3.0901
13:29:42|3.0893
13:29:42|3.0893
13:29:44|3.0892
13:29:44|3.0895
13:29:45|3.0906
13:29:46|3.0906
13:29:47|3.0906
13:29:49|3.0897
13:29:49|3.0897
13:29:50|3.0905
13:29:51|3.0904
13:29:52|3.0896
13:29:53|3.0896
13:29:54|3.0896
13:29:55|3.0891
13:29:56|3.0891
13:29:57|3.0895
13:29:58|3.089
13:30:00|3.089
13:30:01|3.0885
13:30:03|3.0918
13:30:04|3.0897
13:30:05|3.0881
13:30:06|3.0881
13:30:08|3.0868
13:30:09|3.0867
13:30:10|3.0859
13:30:11|3.0867
13:30:12|3.0878
13:30:13|3.0884
13:30:14|3.0871
13:30:15|3.0867
13:30:16|3.0866
13:30:17|3.0854
13:30:18|3.086
13:30:19|3.0862
13:30:20|3.0867
13:30:22|3.0876
13:30:22|3.0864
13:30:23|3.0864
13:30:24|3.0862
13:30:25|3.0862
13:30:26|3.0862
13:30:27|3.0864
13:30:28|3.0864
13:30:29|3.0875
13:30:30|3.0875
13:30:31|3.0875
13:30:32|3.0875
13:30:33|3.0875
13:30:34|3.0875
13:30:35|3.0861
13:30:37|3.0858
13:30:37|3.0851
13:30:38|3.0843
13:30:39|3.0833
13:30:40|3.0835
13:30:41|3.0819
13:30:42|3.0812
13:30:43|3.0814
13:30:44|3.0811
13:30:45|3.08
13:30:46|3.0799
13:30:47|3.0799
13:30:48|3.0797
13:30:49|3.0797
13:30:50|3.0808
13:30:51|3.0809
13:30:52|3.0823
13:30:53|3.0825
13:30:54|3.0812
13:30:55|3.0819
13:30:56|3.0822
13:30:57|3.0811
13:30:58|3.0812
13:30:59|3.0815
13:31:01|3.0819
13:31:01|3.0819
13:31:02|3.0819
13:31:03|3.0833
13:31:05|3.0855
13:31:05|3.0854
13:31:07|3.0865
13:31:08|3.0863
13:31:09|3.0863
13:31:10|3.086
13:31:12|3.0858
13:31:13|3.0859
13:31:14|3.0851
13:31:15|3.0861
13:31:15|3.0855
13:31:16|3.0855
13:31:19|3.0848
13:31:20|3.0848
13:31:20|3.0863
13:31:22|3.0863
13:31:23|3.0873
13:31:24|3.0879
13:31:24|3.0894
13:31:25|3.09
13:31:27|3.0887
13:31:28|3.0891
13:31:29|3.0888
13:31:29|3.0875
13:31:30|3.0875
13:31:31|3.0875
13:31:33|3.0875
13:31:34|3.0878
13:31:34|3.0878
13:31:36|3.0879
13:31:37|3.0888
13:31:39|3.0891
13:31:40|3.0897
13:31:41|3.0917
13:31:42|3.0917
13:31:43|3.0917
13:31:44|3.0913
13:31:45|3.0913
13:31:46|3.0912
13:31:47|3.0919
13:31:48|3.0932
13:31:49|3.0932
13:31:50|3.0932
13:31:51|3.0931
13:31:52|3.0939
13:31:53|3.0954
13:31:54|3.0935
13:31:55|3.0935
13:31:56|3.0927
13:31:57|3.0928
13:31:58|3.0928
13:31:59|3.0928
13:32:00|3.0934
13:32:01|3.0934
13:32:02|3.0924
13:32:04|3.092
13:32:06|3.0918
13:32:07|3.0917
13:32:08|3.0932
13:32:09|3.0943
13:32:10|3.0937
13:32:11|3.0937
13:32:13|3.0933
13:32:13|3.0918
13:32:15|3.0902
13:32:17|3.0905
13:32:17|3.091
13:32:18|3.091
13:32:20|3.091
13:32:20|3.091
13:32:22|3.0889
13:32:23|3.0887
13:32:24|3.0887
13:32:25|3.0887
13:32:26|3.0888
13:32:26|3.0893
13:32:28|3.091
13:32:30|3.092
13:32:30|3.0933
13:32:31|3.094
13:32:33|3.0948
13:32:34|3.0938
13:32:35|3.0941
13:32:36|3.0941
13:32:37|3.0941
13:32:38|3.0946
13:32:39|3.0946
13:32:40|3.0942
13:32:41|3.094
13:32:42|3.0925
13:32:43|3.093
13:32:44|3.0946
13:32:45|3.0945
13:32:46|3.0945
13:32:47|3.0941
13:32:48|3.0934
13:32:49|3.0934
13:32:50|3.0946
13:32:51|3.0948
13:32:52|3.0947
13:32:53|3.094
13:32:54|3.094
13:32:55|3.094
13:32:56|3.094
13:32:57|3.094
13:32:58|3.0948
13:32:59|3.0973
13:33:00|3.0964
13:33:01|3.0983
13:33:02|3.0969
13:33:03|3.0969
13:33:04|3.0971
13:33:05|3.0971
13:33:06|3.0967
13:33:08|3.0959
13:33:10|3.0959
13:33:12|3.095
13:33:13|3.095
13:33:14|3.095
13:33:16|3.0952
13:33:17|3.0949
13:33:18|3.0952
13:33:18|3.0951
13:33:20|3.0948
13:33:22|3.0948
13:33:22|3.0948
13:33:23|3.095
13:33:24|3.0957
13:33:25|3.096
13:33:26|3.0953
13:33:27|3.0948
13:33:29|3.0949
13:33:30|3.0948
13:33:31|3.0934
13:33:32|3.0934
13:33:34|3.0928
13:33:36|3.0947
13:33:36|3.096
13:33:38|3.096
13:33:38|3.0954
13:33:40|3.0954
13:33:41|3.0951
13:33:42|3.0952
13:33:42|3.0951
13:33:44|3.0951
13:33:45|3.0944
13:33:46|3.0947
13:33:47|3.0951
13:33:48|3.0951
13:33:50|3.0952
13:33:50|3.0951
13:33:51|3.0951
13:33:52|3.0945
13:33:53|3.093
13:33:54|3.094
13:33:55|3.094
13:33:56|3.094
13:33:57|3.0923
13:33:58|3.0928
13:33:59|3.0943
13:34:00|3.094
13:34:01|3.094
13:34:02|3.0935
13:34:04|3.0924
13:34:05|3.0921
13:34:07|3.0908
13:34:09|3.0909
13:34:11|3.0914
13:34:11|3.0914
13:34:12|3.0919
13:34:14|3.0918
13:34:15|3.0908
13:34:16|3.0908
13:34:17|3.0907
13:34:18|3.0907
13:34:19|3.0909
13:34:20|3.0909
13:34:21|3.0909
13:34:22|3.0901
13:34:23|3.0911
13:34:24|3.0919
13:34:25|3.0945
13:34:26|3.0957
13:34:27|3.0948
13:34:28|3.0958
13:34:29|3.0958
13:34:30|3.0952
13:34:31|3.0952
13:34:32|3.0962
13:34:33|3.0962
13:34:34|3.0958
13:34:35|3.0966
13:34:36|3.0957
13:34:38|3.0958
13:34:39|3.0958
13:34:40|3.0957
13:34:41|3.0957
13:34:42|3.0957
13:34:43|3.0954
13:34:44|3.0954
13:34:45|3.0954
13:34:46|3.0955
13:34:47|3.0955
13:34:48|3.0955
13:34:49|3.0967
13:34:50|3.0968
13:34:51|3.0954
13:34:52|3.0954
13:34:53|3.0954
13:34:54|3.0954
13:34:55|3.0954
13:34:56|3.0954
13:34:57|3.0954
13:34:58|3.0958
13:34:59|3.0966
13:35:00|3.0963
13:35:01|3.0956
13:35:02|3.0941
13:35:03|3.0941
13:35:05|3.0934
13:35:05|3.0934
13:35:07|3.0936
13:35:09|3.0936
13:35:11|3.0935
13:35:11|3.0921
13:35:12|3.092
13:35:14|3.092
13:35:15|3.0915
13:35:16|3.0917
13:35:17|3.0919
13:35:19|3.0918
13:35:20|3.0921
13:35:20|3.0921
13:35:22|3.0921
13:35:23|3.0909
13:35:24|3.0909
13:35:25|3.0909
13:35:25|3.0907
13:35:27|3.0873
13:35:28|3.087
13:35:29|3.0893
13:35:30|3.0866
13:35:31|3.0858
13:35:32|3.0879
13:35:33|3.0879
13:35:33|3.0887
13:35:35|3.0887
13:35:36|3.0887
13:35:37|3.0888
13:35:37|3.0888
13:35:39|3.0889
13:35:40|3.0894
13:35:41|3.0895
13:35:42|3.0895
13:35:43|3.0882
13:35:44|3.0882
13:35:45|3.0882
13:35:46|3.0907
13:35:47|3.0908
13:35:48|3.0915
13:35:49|3.0915
13:35:50|3.0915
13:35:52|3.091
13:35:52|3.0904
13:35:53|3.0904
13:35:54|3.0904
13:35:55|3.0903
13:35:56|3.091
13:35:57|3.0915
13:35:58|3.0915
13:35:59|3.0936
13:36:00|3.094
13:36:01|3.0942
13:36:02|3.0942
13:36:03|3.0936
13:36:04|3.093
13:36:07|3.0943
13:36:07|3.0929
13:36:09|3.0924
13:36:10|3.0934
13:36:12|3.0937
13:36:12|3.0937
13:36:14|3.0932
13:36:15|3.093
13:36:16|3.0936
13:36:16|3.0922
13:36:18|3.0929
13:36:19|3.0927
13:36:20|3.092
13:36:20|3.092
13:36:21|3.092
13:36:23|3.0916
13:36:24|3.0898
13:36:25|3.0905
13:36:26|3.0904
13:36:27|3.0898
13:36:28|3.0907
13:36:29|3.0907
13:36:30|3.0907
13:36:31|3.0907
13:36:32|3.0932
13:36:33|3.0932
13:36:34|3.0928
13:36:35|3.0928
13:36:36|3.0923
13:36:37|3.0917
13:36:38|3.0937
13:36:39|3.0937
13:36:40|3.0929
13:36:41|3.0921
13:36:42|3.0921
13:36:43|3.0935
13:36:44|3.0929
13:36:45|3.0929
13:36:46|3.0929
13:36:47|3.0924
13:36:48|3.0921
13:36:49|3.093
13:36:50|3.093
13:36:51|3.0921
13:36:52|3.0929
13:36:53|3.0927
13:36:54|3.093
13:36:55|3.0929
13:36:56|3.0929
13:36:57|3.0929
13:36:58|3.0921
13:36:59|3.0921
13:37:00|3.0927
13:37:01|3.0947
13:37:02|3.0941
13:37:03|3.093
13:37:04|3.0928
13:37:05|3.0928
13:37:06|3.0926
13:37:08|3.0901
13:37:09|3.0929
13:37:10|3.0937
13:37:11|3.0937
13:37:12|3.0938
13:37:14|3.0953
13:37:14|3.0957
13:37:16|3.0953
13:37:17|3.0957
13:37:18|3.0956
13:37:20|3.0957
13:37:20|3.0961
13:37:22|3.0953
13:37:22|3.0952
13:37:23|3.0948
13:37:24|3.0953
13:37:26|3.0939
13:37:26|3.094
13:37:27|3.0949
13:37:29|3.0964
13:37:30|3.0967
13:37:31|3.0961
13:37:32|3.0974
13:37:33|3.0974
13:37:34|3.097
13:37:35|3.0967
13:37:36|3.0967
13:37:37|3.0967
13:37:38|3.0986
13:37:39|3.1001
13:37:40|3.0992
13:37:41|3.0992
13:37:42|3.0992
13:37:43|3.0996
13:37:45|3.0999
13:37:46|3.0987
13:37:47|3.0987
13:37:48|3.0987
13:37:48|3.0984
13:37:49|3.0983
13:37:50|3.0975
13:37:51|3.0973
13:37:52|3.0982
13:37:53|3.0989
13:37:54|3.0994
13:37:56|3.0994
13:37:57|3.0998
13:37:58|3.0998
13:37:58|3.0999
13:38:00|3.0992
13:38:00|3.0989
13:38:02|3.0987
13:38:03|3.0995
13:38:03|3.1011
13:38:04|3.1016
13:38:05|3.1006
13:38:07|3.1001
13:38:07|3.1001
13:38:10|3.0995
13:38:11|3.0995
13:38:12|3.0995
13:38:14|3.0995
13:38:15|3.0993
13:38:16|3.0993
13:38:17|3.0993
13:38:18|3.0993
13:38:20|3.0998
13:38:21|3.0996
13:38:22|3.0995
13:38:22|3.0993
13:38:23|3.0993
13:38:25|3.0988
13:38:27|3.0971
13:38:28|3.0975
13:38:29|3.0989
13:38:30|3.0996
13:38:31|3.0996
13:38:32|3.0996
13:38:34|3.0996
13:38:35|3.0984
13:38:36|3.0981
13:38:37|3.0975
13:38:38|3.0972
13:38:38|3.0975
13:38:39|3.0975
13:38:40|3.0981
13:38:43|3.0983
13:38:44|3.0981
13:38:45|3.0976
13:38:45|3.0969
13:38:46|3.0969
13:38:47|3.0969
13:38:48|3.0961
13:38:50|3.0961
13:38:50|3.0959
13:38:51|3.0957
13:38:52|3.0953
13:38:53|3.0953
13:38:54|3.093
13:38:56|3.0927
13:38:58|3.0933
13:38:58|3.0939
13:39:00|3.0933
13:39:00|3.0933
13:39:01|3.093
13:39:04|3.0922
13:39:04|3.0926
13:39:05|3.0925
13:39:06|3.0924
13:39:08|3.0923
13:39:10|3.0916
13:39:10|3.0924
13:39:13|3.0916
13:39:14|3.0916
13:39:14|3.0917
13:39:17|3.0912
13:39:18|3.0912
13:39:19|3.0916
13:39:20|3.0916
13:39:21|3.0911
13:39:22|3.0911
13:39:23|3.0922
13:39:24|3.0922
13:39:25|3.0918
13:39:27|3.0919
13:39:27|3.094
13:39:30|3.094
13:39:30|3.092
13:39:32|3.0923
13:39:32|3.0928
13:39:34|3.0927
13:39:35|3.0928
13:39:37|3.0919
13:39:38|3.0905
13:39:39|3.0905
13:39:40|3.0919
13:39:41|3.091
13:39:42|3.091
13:39:43|3.091
13:39:44|3.091
13:39:45|3.0907
13:39:47|3.0907
13:39:48|3.0907
13:39:48|3.0908
13:39:49|3.0908
13:39:50|3.0908
13:39:51|3.0908
13:39:52|3.0909
13:39:53|3.0915
13:39:54|3.0915
13:39:55|3.0915
13:39:56|3.0915
13:39:57|3.0915
13:39:58|3.0915
13:39:59|3.0915
13:40:00|3.0908
13:40:01|3.0908
13:40:02|3.0912
13:40:03|3.0911
13:40:04|3.0908
13:40:05|3.0902
13:40:06|3.0877
13:40:08|3.0873
13:40:08|3.0874
13:40:10|3.0878
13:40:11|3.0874
13:40:13|3.0879
13:40:14|3.0879
13:40:15|3.0874
13:40:15|3.0874
13:40:17|3.0883
13:40:19|3.0889
13:40:20|3.0897
13:40:21|3.0905
13:40:23|3.0904
13:40:24|3.0889
13:40:24|3.0886
13:40:26|3.0882
13:40:26|3.0882
13:40:27|3.0893
13:40:29|3.0893
13:40:30|3.0893
13:40:31|3.0894
13:40:32|3.0897
13:40:32|3.0897
13:40:34|3.0902
13:40:35|3.0897
13:40:36|3.0897
13:40:37|3.091
13:40:38|3.0912
13:40:39|3.091
13:40:40|3.0911
13:40:41|3.0911
13:40:43|3.0907
13:40:43|3.0908
13:40:46|3.0915
13:40:46|3.0911
13:40:47|3.09
13:40:48|3.0899
13:40:49|3.0915
13:40:50|3.0915
13:40:51|3.0915
13:40:52|3.0915
13:40:53|3.0915
13:40:54|3.0915
13:40:55|3.0935
13:40:56|3.0939
13:40:57|3.0926
13:40:58|3.0926
13:40:59|3.0926
13:41:00|3.0922
13:41:01|3.0918
13:41:02|3.0918
13:41:03|3.0924
13:41:04|3.0936
13:41:05|3.0937
13:41:06|3.0929
13:41:07|3.0937
13:41:08|3.0932
13:41:09|3.0937
13:41:11|3.0936
13:41:13|3.0935
13:41:14|3.0929
13:41:15|3.0929
13:41:16|3.095
13:41:17|3.0951
13:41:18|3.0951
13:41:19|3.0951
13:41:20|3.0951
13:41:22|3.0949
13:41:24|3.0971
13:41:25|3.097
13:41:26|3.0982
13:41:26|3.0982
13:41:29|3.0969
13:41:29|3.0966
13:41:30|3.096
13:41:31|3.0949
13:41:32|3.094
13:41:34|3.0951
13:41:36|3.0949
13:41:36|3.0958
13:41:38|3.0963
13:41:38|3.0961
13:41:40|3.0956
13:41:41|3.0947
13:41:42|3.0949
13:41:43|3.0954
13:41:44|3.0954
13:41:45|3.0954
13:41:47|3.0954
13:41:47|3.0966
13:41:48|3.0949
13:41:50|3.0969
13:41:51|3.0973
13:41:52|3.0962
13:41:53|3.0961
13:41:54|3.096
13:41:55|3.0959
13:41:56|3.0951
13:41:57|3.0951
13:41:58|3.0956
13:41:59|3.0956
13:42:00|3.0949
13:42:01|3.0946
13:42:02|3.0946
13:42:03|3.0947
13:42:04|3.0947
13:42:05|3.0941
13:42:06|3.0941
13:42:08|3.0952
13:42:09|3.0952
13:42:10|3.0945
13:42:11|3.0952
13:42:13|3.0951
13:42:14|3.0952
13:42:14|3.0952
13:42:17|3.0952
13:42:17|3.0951
13:42:18|3.0951
13:42:19|3.0952
13:42:21|3.096
13:42:22|3.097
13:42:23|3.097
13:42:24|3.0969
13:42:25|3.0972
13:42:26|3.0974
13:42:27|3.0967
13:42:28|3.0967
13:42:28|3.0956
13:42:30|3.0957
13:42:30|3.0957
13:42:31|3.0951
13:42:33|3.0951
13:42:34|3.0945
13:42:36|3.0942
13:42:36|3.0943
13:42:38|3.0943
13:42:39|3.0955
13:42:39|3.0955
13:42:40|3.0956
13:42:41|3.0959
13:42:42|3.0953
13:42:43|3.0953
13:42:45|3.0951
13:42:46|3.095
13:42:46|3.095
13:42:47|3.0958
13:42:49|3.0926
13:42:50|3.0916
13:42:51|3.0909
13:42:52|3.0918
13:42:53|3.0918
13:42:54|3.091
13:42:55|3.0916
13:42:57|3.0927
13:42:58|3.0921
13:42:58|3.0921
13:42:59|3.0922
13:43:00|3.0924
13:43:01|3.0924
13:43:02|3.093
13:43:03|3.092
13:43:05|3.0926
13:43:07|3.0923
13:43:07|3.0909
13:43:08|3.0913
13:43:10|3.0928
13:43:10|3.0929
13:43:11|3.0928
13:43:14|3.0928
13:43:14|3.0939
13:43:15|3.0939
13:43:16|3.0929
13:43:18|3.0938
13:43:19|3.0935
13:43:21|3.0938
13:43:21|3.0941
13:43:24|3.0945
13:43:24|3.0948
13:43:26|3.0942
13:43:27|3.0942
13:43:28|3.0941
13:43:29|3.0941
13:43:31|3.0945
13:43:32|3.0947
13:43:33|3.0934
13:43:34|3.0934
13:43:35|3.0936
13:43:36|3.0938
13:43:37|3.0948
13:43:38|3.0948
13:43:39|3.0948
13:43:40|3.0948
13:43:41|3.0948
13:43:42|3.0948
13:43:43|3.0945
13:43:44|3.0937
13:43:45|3.0928
13:43:46|3.0928
13:43:47|3.0945
13:43:48|3.0935
13:43:49|3.0927
13:43:50|3.0927
13:43:51|3.0926
13:43:52|3.0926
13:43:53|3.0926
13:43:54|3.0926
13:43:55|3.0926
13:43:56|3.0945
13:43:57|3.0957
13:43:58|3.0957
13:43:59|3.0952
13:44:00|3.0952
13:44:01|3.0935
13:44:02|3.093
13:44:03|3.093
13:44:04|3.093
13:44:05|3.0936
13:44:06|3.0926
13:44:07|3.0926
13:44:08|3.0926
13:44:10|3.0921
13:44:11|3.0928
13:44:12|3.093
13:44:13|3.093
13:44:14|3.0927
13:44:16|3.093
13:44:16|3.093
13:44:17|3.0937
13:44:20|3.0932
13:44:20|3.0931
13:44:22|3.0931
13:44:24|3.0921
13:44:25|3.0922
13:44:26|3.0928
13:44:27|3.0929
13:44:28|3.0928
13:44:29|3.0928
13:44:30|3.0928
13:44:31|3.0927
13:44:32|3.0927
13:44:33|3.0925
13:44:34|3.0928
13:44:35|3.0928
13:44:36|3.0928
13:44:37|3.0914
13:44:38|3.0906
13:44:39|3.0922
13:44:40|3.0924
13:44:41|3.0924
13:44:42|3.0924
13:44:43|3.0909
13:44:44|3.0909
13:44:45|3.0914
13:44:46|3.0914
13:44:47|3.0908
13:44:48|3.0908
13:44:49|3.0908
13:44:50|3.0908
13:44:51|3.0917
13:44:52|3.0917
13:44:53|3.0917
13:44:54|3.0916
13:44:55|3.0911
13:44:56|3.091
13:44:57|3.0903
13:44:58|3.0893
13:44:59|3.0893
13:45:00|3.0886
13:45:01|3.0886
13:45:02|3.0886
13:45:03|3.0898
13:45:04|3.0898
13:45:05|3.0896
13:45:06|3.0896
13:45:07|3.0896
13:45:08|3.0897
13:45:09|3.088
13:45:10|3.088
13:45:12|3.088
13:45:12|3.088
13:45:14|3.0887
13:45:15|3.0891
13:45:16|3.0882
13:45:17|3.0882
13:45:19|3.0889
13:45:20|3.0909
13:45:21|3.0917
13:45:22|3.0934
13:45:24|3.0934
13:45:24|3.0937
13:45:26|3.0934
13:45:27|3.0933
13:45:29|3.0937
13:45:29|3.0937
13:45:30|3.0937
13:45:31|3.093
13:45:32|3.0927
13:45:33|3.093
13:45:34|3.0954
13:45:35|3.0954
13:45:36|3.0954
13:45:37|3.0956
13:45:38|3.0951
13:45:39|3.0951
13:45:40|3.0956
13:45:41|3.0977
13:45:42|3.0974
13:45:43|3.0974
13:45:44|3.0973
13:45:45|3.0974
13:45:46|3.0974
13:45:47|3.0974
13:45:48|3.0974
13:45:49|3.0973
13:45:50|3.0972
13:45:51|3.0974
13:45:52|3.0974
13:45:53|3.0974
13:45:54|3.0974
13:45:55|3.0974
13:45:56|3.0994
13:45:57|3.0991
13:45:58|3.0998
13:45:59|3.0998
13:46:00|3.099
13:46:01|3.099
13:46:02|3.0993
13:46:03|3.0993
13:46:04|3.0993
13:46:05|3.0993
13:46:06|3.0993
13:46:08|3.0996
13:46:08|3.0999
13:46:10|3.0999
13:46:10|3.1013
13:46:11|3.1017
13:46:13|3.1012
13:46:14|3.1012
13:46:15|3.1012
13:46:16|3.1019
13:46:18|3.102
13:46:20|3.1021
13:46:21|3.1021
13:46:22|3.1014
13:46:23|3.1025
13:46:24|3.1012
13:46:25|3.1012
13:46:26|3.1024
13:46:27|3.1026
13:46:28|3.1038
13:46:29|3.1025
13:46:30|3.1025
13:46:32|3.1029
13:46:33|3.1028
13:46:33|3.1023
13:46:35|3.1014
13:46:36|3.1014
13:46:37|3.1012
13:46:38|3.1012
13:46:40|3.1019
13:46:41|3.1019
13:46:43|3.1018
13:46:43|3.1011
13:46:44|3.1011
13:46:45|3.1011
13:46:46|3.1012
13:46:48|3.1012
13:46:48|3.1012
13:46:49|3.1011
13:46:51|3.0992
13:46:51|3.0983
13:46:52|3.0977
13:46:54|3.0984
13:46:55|3.0977
13:46:55|3.098
13:46:56|3.098
13:46:57|3.0989
13:47:00|3.0991
13:47:00|3.0987
13:47:02|3.0997
13:47:02|3.0999
13:47:04|3.0997
13:47:04|3.0999
13:47:06|3.0999
13:47:06|3.0999
13:47:07|3.0998
13:47:08|3.099
13:47:10|3.0996
13:47:11|3.1
13:47:12|3.1
13:47:12|3.1005
13:47:13|3.1006
13:47:15|3.0996
13:47:16|3.0991
13:47:18|3.0978
13:47:19|3.0987
13:47:19|3.0998
13:47:20|3.0995
13:47:21|3.0994
13:47:23|3.0997
13:47:24|3.0987
13:47:25|3.0987
13:47:26|3.0992
13:47:27|3.0994
13:47:28|3.0994
13:47:29|3.099
13:47:30|3.099
13:47:31|3.099
13:47:32|3.0992
13:47:34|3.098
13:47:36|3.0981
13:47:36|3.0981
13:47:37|3.0982
13:47:38|3.0981
13:47:39|3.0981
13:47:40|3.0987
13:47:41|3.0987
13:47:42|3.0981
13:47:43|3.0979
13:47:44|3.0979
13:47:45|3.0971
13:47:46|3.0974
13:47:47|3.0974
13:47:48|3.0985
13:47:49|3.0988
13:47:50|3.0978
13:47:51|3.0976
13:47:52|3.0987
13:47:53|3.099
13:47:55|3.0993
13:47:55|3.0993
13:47:56|3.0992
13:47:57|3.0993
13:47:58|3.0997
13:47:59|3.0997
13:48:00|3.0987
13:48:01|3.0983
13:48:02|3.0996
13:48:03|3.0996
13:48:04|3.0987
13:48:06|3.0987
13:48:07|3.0983
13:48:08|3.0973
13:48:09|3.0971
13:48:10|3.097
13:48:11|3.097
13:48:12|3.0972
13:48:13|3.0985
13:48:14|3.0981
13:48:16|3.0981
13:48:17|3.0979
13:48:18|3.098
13:48:18|3.098
13:48:20|3.0982
13:48:21|3.0982
13:48:22|3.0974
13:48:23|3.0974
13:48:24|3.0974
13:48:25|3.0974
13:48:27|3.0974
13:48:29|3.0972
13:48:30|3.0973
13:48:31|3.0973
13:48:31|3.0973
13:48:32|3.0973
13:48:33|3.0976
13:48:34|3.0972
13:48:36|3.0977
13:48:37|3.0974
13:48:38|3.0978
13:48:39|3.0978
13:48:40|3.0972
13:48:41|3.0971
13:48:43|3.0971
13:48:43|3.0975
13:48:45|3.0975
13:48:45|3.0976
13:48:46|3.098
13:48:47|3.098
13:48:48|3.098
13:48:49|3.098
13:48:51|3.0977
13:48:52|3.0976
13:48:52|3.0976
13:48:53|3.0976
13:48:54|3.0976
13:48:56|3.0976
13:48:57|3.0976
13:48:58|3.1023
13:48:59|3.1011
13:49:00|3.1009
13:49:01|3.1031
13:49:02|3.1031
13:49:03|3.102
13:49:04|3.102
13:49:05|3.102
13:49:06|3.102
13:49:07|3.1017
13:49:08|3.1017
13:49:09|3.1013
13:49:11|3.1009
13:49:12|3.1016
13:49:13|3.1018
13:49:14|3.1009
13:49:14|3.1009
13:49:15|3.1002
13:49:17|3.1008
13:49:18|3.1008
13:49:20|3.1021
13:49:21|3.1021
13:49:22|3.1023
13:49:24|3.1023
13:49:25|3.1023
13:49:26|3.1025
13:49:27|3.1031
13:49:27|3.1067
13:49:28|3.1066
13:49:30|3.1068
13:49:32|3.1084
13:49:32|3.109
13:49:33|3.1082
13:49:34|3.1082
13:49:35|3.1071
13:49:36|3.107
13:49:38|3.1077
13:49:39|3.1073
13:49:40|3.1073
13:49:41|3.1074
13:49:42|3.1073
13:49:43|3.1088
13:49:44|3.1088
13:49:46|3.1087
13:49:47|3.108
13:49:48|3.1085
13:49:48|3.1085
13:49:50|3.1084
13:49:51|3.1084
13:49:52|3.1089
13:49:52|3.1089
13:49:54|3.1089
13:49:55|3.1089
13:49:56|3.1096
13:49:57|3.1089
13:49:57|3.1085
13:49:59|3.1087
13:50:00|3.1087
13:50:00|3.1075
13:50:01|3.1085
13:50:03|3.1078
13:50:04|3.1078
13:50:05|3.1081
13:50:06|3.1083
13:50:07|3.1083
13:50:08|3.1083
13:50:09|3.1086
13:50:10|3.1073
13:50:11|3.1073
13:50:12|3.1081
13:50:13|3.1085
13:50:15|3.1083
13:50:15|3.1086
13:50:17|3.109
13:50:17|3.1091
13:50:18|3.1091
13:50:21|3.109
13:50:21|3.1089
13:50:23|3.1091
13:50:25|3.1089
13:50:25|3.1089
13:50:27|3.1089
13:50:28|3.108
13:50:28|3.108
13:50:30|3.1091
13:50:31|3.1088
13:50:31|3.1088
13:50:33|3.1084
13:50:34|3.1084
13:50:35|3.1084
13:50:35|3.1083
13:50:36|3.1087
13:50:37|3.109
13:50:40|3.109
13:50:41|3.1091
13:50:42|3.1101
13:50:43|3.1112
13:50:44|3.1116
13:50:45|3.1118
13:50:46|3.1114
13:50:47|3.1117
13:50:48|3.1111
13:50:49|3.1111
13:50:50|3.1114
13:50:52|3.1102
13:50:53|3.1098
13:50:53|3.1099
13:50:54|3.1099
13:50:56|3.1105
13:50:56|3.111
13:50:58|3.1105
13:50:59|3.1106
13:50:59|3.1106
13:51:00|3.1114
13:51:02|3.1113
13:51:04|3.1116
13:51:04|3.1116
13:51:05|3.1116
13:51:08|3.1107
13:51:08|3.1109
13:51:09|3.1109
13:51:10|3.1104
13:51:11|3.1104
13:51:12|3.1103
13:51:14|3.1103
13:51:14|3.1103
13:51:15|3.1102
13:51:16|3.1102
13:51:18|3.1116
13:51:19|3.1115
13:51:20|3.1117
13:51:22|3.1107
13:51:24|3.1107
13:51:25|3.1107
13:51:26|3.1102
13:51:27|3.1108
13:51:28|3.1108
13:51:29|3.1093
13:51:30|3.1093
13:51:31|3.1111
13:51:32|3.1104
13:51:33|3.1105
13:51:34|3.1103
13:51:35|3.11
13:51:36|3.11
13:51:38|3.1104
13:51:39|3.1104
13:51:40|3.11
13:51:41|3.11
13:51:42|3.1102
13:51:43|3.1102
13:51:44|3.111
13:51:45|3.1111
13:51:46|3.1112
13:51:48|3.1117
13:51:48|3.113
13:51:49|3.1129
13:51:50|3.1129
13:51:52|3.1129
13:51:52|3.1127
13:51:53|3.1129
13:51:54|3.1129
13:51:56|3.1129
13:51:56|3.1129
13:51:57|3.1129
13:51:58|3.1129
13:51:59|3.1129
13:52:00|3.1126
13:52:02|3.1134
13:52:02|3.1128
13:52:04|3.1128
13:52:05|3.1128
13:52:06|3.1128
13:52:07|3.1124
13:52:07|3.1121
13:52:08|3.1109
13:52:09|3.1109
13:52:10|3.1117
13:52:11|3.1117
13:52:13|3.1117
13:52:13|3.1114
13:52:14|3.1114
13:52:15|3.1114
13:52:17|3.112
13:52:17|3.1115
13:52:18|3.1115
13:52:20|3.1118
13:52:21|3.1118
13:52:23|3.1116
13:52:23|3.1112
13:52:25|3.1111
13:52:27|3.11
13:52:28|3.1111
13:52:29|3.1111
13:52:30|3.1111
13:52:31|3.1111
13:52:33|3.1097
13:52:34|3.1091
13:52:35|3.1091
13:52:36|3.1091
13:52:37|3.1091
13:52:38|3.1099
13:52:39|3.1099
13:52:40|3.1099
13:52:41|3.1099
13:52:42|3.1096
13:52:43|3.1097
13:52:44|3.1097
13:52:45|3.1091
13:52:46|3.1089
13:52:47|3.1084
13:52:48|3.1085
13:52:49|3.1085
13:52:50|3.1085
13:52:51|3.1083
13:52:52|3.1084
13:52:54|3.1081
13:52:54|3.1083
13:52:55|3.108
13:52:56|3.1077
13:52:58|3.1078
13:52:59|3.1078
13:52:59|3.1075
13:53:01|3.1075
13:53:01|3.1081
13:53:02|3.1081
13:53:04|3.1081
13:53:06|3.1073
13:53:06|3.1073
13:53:07|3.1073
13:53:08|3.1073
13:53:09|3.1073
13:53:10|3.1073
13:53:11|3.1076
13:53:13|3.1078
13:53:13|3.1078
13:53:14|3.1077
13:53:15|3.1075
13:53:16|3.1075
13:53:18|3.1075
13:53:18|3.1063
13:53:19|3.1058
13:53:20|3.1055
13:53:21|3.1056
13:53:23|3.1045
13:53:24|3.1036
13:53:26|3.1019
13:53:26|3.1032
13:53:28|3.103
13:53:28|3.1026
13:53:31|3.1034
13:53:31|3.103
13:53:33|3.103
13:53:33|3.1033
13:53:35|3.1033
13:53:35|3.1029
13:53:36|3.1023
13:53:37|3.1023
13:53:39|3.1024
13:53:39|3.1025
13:53:41|3.1029
13:53:42|3.1022
13:53:43|3.1023
13:53:45|3.1013
13:53:46|3.1015
13:53:47|3.1011
13:53:48|3.1012
13:53:49|3.1014
13:53:50|3.1029
13:53:51|3.1024
13:53:52|3.1018
13:53:53|3.1019
13:53:54|3.1019
13:53:55|3.1013
13:53:56|3.1016
13:53:57|3.1017
13:53:58|3.1017
13:53:59|3.103
13:54:00|3.1026
13:54:01|3.1031
13:54:02|3.1041
13:54:03|3.1044
13:54:04|3.1048
13:54:05|3.1035
13:54:06|3.1032
13:54:07|3.1029
13:54:08|3.1026
13:54:10|3.1019
13:54:11|3.1018
13:54:12|3.1034
13:54:14|3.1035
13:54:14|3.1029
13:54:16|3.1008
13:54:17|3.1018
13:54:17|3.1019
13:54:20|3.1022
13:54:20|3.1022
13:54:22|3.1006
13:54:22|3.1002
13:54:23|3.0996
13:54:25|3.1
13:54:26|3.0991
13:54:27|3.0982
13:54:29|3.0982
13:54:29|3.0983
13:54:31|3.0983
13:54:32|3.0984
13:54:32|3.0983
13:54:33|3.0982
13:54:34|3.0977
13:54:35|3.0977
13:54:37|3.0998
13:54:38|3.0988
13:54:39|3.0988
13:54:40|3.0988
13:54:42|3.0997
13:54:42|3.0997
13:54:44|3.0987
13:54:45|3.0987
13:54:46|3.0987
13:54:47|3.0987
13:54:48|3.0985
13:54:48|3.098
13:54:49|3.0989
13:54:51|3.0989
13:54:52|3.1001
13:54:52|3.1012
13:54:54|3.1012
13:54:54|3.0994
13:54:56|3.0991
13:54:56|3.0976
13:54:57|3.0976
13:54:59|3.0983
13:54:59|3.0983
13:55:00|3.0993
13:55:02|3.0977
13:55:03|3.097
13:55:04|3.0966
13:55:05|3.0955
13:55:06|3.0954
13:55:07|3.0949
13:55:08|3.0947
13:55:09|3.0944
13:55:10|3.0942
13:55:11|3.0956
13:55:12|3.0969
13:55:13|3.0972
13:55:14|3.0972
13:55:16|3.0972
13:55:17|3.0974
13:55:17|3.0983
13:55:19|3.0986
13:55:20|3.0986
13:55:21|3.0981
13:55:21|3.0987
13:55:23|3.0999
13:55:23|3.1002
13:55:26|3.1022
13:55:27|3.102
13:55:27|3.102
13:55:28|3.1015
13:55:30|3.1015
13:55:31|3.1016
13:55:32|3.1021
13:55:33|3.1021
13:55:34|3.1021
13:55:35|3.1021
13:55:36|3.1017
13:55:37|3.1017
13:55:38|3.1013
13:55:39|3.1013
13:55:41|3.1013
13:55:41|3.1013
13:55:43|3.1013
13:55:43|3.1013
13:55:45|3.1006
13:55:46|3.1014
13:55:47|3.1014
13:55:49|3.102
13:55:51|3.102
13:55:51|3.102
13:55:52|3.1021
13:55:53|3.107
13:55:54|3.1071
13:55:56|3.1078
13:55:56|3.1055
13:55:57|3.1033
13:55:58|3.1016
13:55:59|3.1022
13:56:00|3.102
13:56:01|3.1037
13:56:02|3.103
13:56:03|3.1026
13:56:04|3.1025
13:56:05|3.1058
13:56:06|3.1053
13:56:07|3.1055
13:56:09|3.1056
13:56:10|3.105
13:56:11|3.1059
13:56:12|3.1053
13:56:13|3.1053
13:56:14|3.1079
13:56:15|3.1064
13:56:16|3.1057
13:56:17|3.1073
13:56:18|3.1047
13:56:19|3.1047
13:56:20|3.1066
13:56:21|3.1066
13:56:22|3.1066
13:56:24|3.1058
13:56:24|3.1058
13:56:27|3.1057
13:56:27|3.1057
13:56:29|3.1057
13:56:30|3.1059
13:56:31|3.1072
13:56:32|3.109
13:56:33|3.1091
13:56:34|3.1102
13:56:35|3.109
13:56:37|3.1096
13:56:38|3.1096
13:56:39|3.1118
13:56:40|3.1122
13:56:41|3.1124
13:56:42|3.1147
13:56:43|3.1159
13:56:44|3.1142
13:56:45|3.1152
13:56:46|3.1147
13:56:47|3.1147
13:56:49|3.1158
13:56:49|3.1156
13:56:51|3.1156
13:56:51|3.1156
13:56:53|3.1152
13:56:54|3.1146
13:56:54|3.1147
13:56:56|3.1144
13:56:57|3.1159
13:56:57|3.1158
13:56:59|3.1144
13:57:00|3.1144
13:57:00|3.1137
13:57:01|3.113
13:57:02|3.1128
13:57:03|3.1121
13:57:04|3.1126
13:57:06|3.1117
13:57:06|3.1117
13:57:08|3.1118
13:57:09|3.1117
13:57:10|3.1115
13:57:10|3.1115
13:57:12|3.1119
13:57:12|3.1106
13:57:14|3.1119
13:57:14|3.112
13:57:16|3.1123
13:57:17|3.1123
13:57:17|3.1123
13:57:19|3.1122
13:57:20|3.1137
13:57:20|3.1175
13:57:22|3.1189
13:57:23|3.1194
13:57:24|3.1167
13:57:24|3.1116
13:57:26|3.1115
13:57:28|3.1126
13:57:29|3.117
13:57:29|3.1155
13:57:30|3.1117
13:57:33|3.11
13:57:34|3.1093
13:57:36|3.1111
13:57:36|3.1089
13:57:37|3.1079
13:57:38|3.1068
13:57:40|3.1059
13:57:41|3.1037
13:57:42|3.1033
13:57:44|3.1007
13:57:44|3.1018
13:57:46|3.1026
13:57:46|3.1014
13:57:48|3.1015
13:57:48|3.1016
13:57:50|3.0998
13:57:51|3.0975
13:57:51|3.0989
13:57:52|3.0976
13:57:54|3.0965
13:57:54|3.0954
13:57:55|3.0966
13:57:56|3.0966
13:57:57|3.097
13:57:58|3.0977
13:57:59|3.0966
13:58:00|3.0961
13:58:02|3.0942
13:58:04|3.0933
13:58:04|3.0932
13:58:05|3.0942
13:58:06|3.0954
13:58:08|3.0968
13:58:09|3.0991
13:58:10|3.0967
13:58:11|3.0967
13:58:12|3.0953
13:58:13|3.0972
13:58:15|3.0972
13:58:15|3.0972
13:58:16|3.0971
13:58:17|3.0984
13:58:20|3.1008
13:58:21|3.1007
13:58:22|3.0992
13:58:22|3.0983
13:58:24|3.0982
13:58:24|3.0978
13:58:25|3.0975
13:58:26|3.0982
13:58:27|3.0982
13:58:28|3.0982
13:58:29|3.0985
13:58:31|3.0982
13:58:32|3.0987
13:58:33|3.0981
13:58:35|3.1
13:58:36|3.1042
13:58:37|3.1023
13:58:38|3.1023
13:58:39|3.1055
13:58:40|3.1084
13:58:41|3.1106
13:58:42|3.1099
13:58:43|3.1092
13:58:44|3.108
13:58:45|3.1127
13:58:46|3.1115
13:58:47|3.1134
13:58:48|3.1138
13:58:49|3.1136
13:58:50|3.1128
13:58:51|3.1137
13:58:52|3.1135
13:58:53|3.114
13:58:54|3.114
13:58:55|3.1143
13:58:56|3.1132
13:58:57|3.1124
13:58:58|3.1131
13:58:59|3.1102
13:59:00|3.1102
13:59:01|3.1107
13:59:02|3.1108
13:59:03|3.1091
13:59:04|3.11
13:59:05|3.1083
13:59:07|3.1094
13:59:08|3.1082
13:59:08|3.1082
13:59:10|3.108
13:59:10|3.1086
13:59:11|3.1086
13:59:13|3.1086
13:59:13|3.1084
13:59:14|3.108
13:59:17|3.1069
13:59:18|3.1069
13:59:19|3.1077
13:59:20|3.1083
13:59:20|3.108
13:59:21|3.108
13:59:23|3.1097
13:59:24|3.1097
13:59:25|3.1115
13:59:25|3.1128
13:59:26|3.1113
13:59:28|3.1117
13:59:30|3.1114
13:59:31|3.1104
13:59:32|3.1091
13:59:34|3.1083
13:59:34|3.1084
13:59:35|3.1084
13:59:36|3.1084
13:59:37|3.1072
13:59:39|3.1083
13:59:40|3.109
13:59:41|3.1081
13:59:41|3.1077
13:59:43|3.1074
13:59:44|3.1079
13:59:44|3.1073
13:59:46|3.1075
13:59:46|3.1075
13:59:48|3.1063
13:59:49|3.1063
13:59:49|3.1055
13:59:51|3.1055
13:59:52|3.1055
13:59:52|3.1056
13:59:54|3.1056
13:59:54|3.1056
13:59:56|3.1054
13:59:56|3.1054
13:59:57|3.1043
13:59:59|3.1043
14:00:00|3.1048
14:00:01|3.1045
14:00:02|3.1058
14:00:03|3.1045
14:00:04|3.1036
14:00:05|3.1036
14:00:06|3.1036
14:00:07|3.1047
14:00:08|3.1061
14:00:09|3.1059
14:00:11|3.1066
14:00:11|3.1078
14:00:13|3.1058
14:00:14|3.1067
14:00:16|3.1063
14:00:17|3.1063
14:00:17|3.107
14:00:18|3.1064
14:00:19|3.1064
14:00:20|3.1072
14:00:22|3.1087
14:00:23|3.1092
14:00:23|3.1092
14:00:24|3.1091
14:00:25|3.1079
14:00:26|3.1079
14:00:28|3.1079
14:00:28|3.1069
14:00:31|3.1059
14:00:32|3.1045
14:00:34|3.1044
14:00:36|3.1032
14:00:37|3.1039
14:00:37|3.1032
14:00:39|3.1021
14:00:41|3.1032
14:00:42|3.103
14:00:44|3.1024
14:00:44|3.1032
14:00:46|3.1032
14:00:48|3.1026
14:00:48|3.1018
14:00:49|3.1005
14:00:51|3.1001
14:00:52|3.1001
14:00:53|3.1021
14:00:54|3.1009
14:00:56|3.1002
14:00:58|3.1011
14:00:59|3.1006
14:01:00|3.1006
14:01:02|3.1022
14:01:02|3.1022
14:01:04|3.1027
14:01:04|3.1026
14:01:05|3.1028
14:01:07|3.103
14:01:08|3.1048
14:01:09|3.1047
14:01:10|3.1054
14:01:12|3.1046
14:01:13|3.1045
14:01:13|3.1045
14:01:15|3.1032
14:01:16|3.1032
14:01:17|3.1013
14:01:17|3.1033
14:01:19|3.1033
14:01:20|3.1033
14:01:21|3.1033
14:01:21|3.1033
14:01:23|3.1045
14:01:24|3.1045
14:01:25|3.1045
14:01:25|3.1038
14:01:27|3.1044
14:01:28|3.1045
14:01:29|3.1044
14:01:30|3.1045
14:01:32|3.1041
14:01:34|3.1034
14:01:34|3.1025
14:01:36|3.1018
14:01:37|3.1018
14:01:39|3.1009
14:01:40|3.1009
14:01:41|3.1002
14:01:42|3.1009
14:01:44|3.1002
14:01:46|3.1023
14:01:46|3.1023
14:01:47|3.1001
14:01:48|3.1001
14:01:49|3.1002
14:01:50|3.1002
14:01:52|3.0996
14:01:53|3.0982
14:01:55|3.0984
14:01:55|3.0984
14:01:56|3.0984
14:01:58|3.0984
14:01:58|3.0982
14:02:00|3.0981
14:02:01|3.097
14:02:03|3.0971
14:02:03|3.0982
14:02:04|3.0983
14:02:05|3.0983
14:02:06|3.0981
14:02:07|3.0959
14:02:08|3.0956
14:02:10|3.0959
14:02:12|3.0954
14:02:13|3.0963
14:02:14|3.0963
14:02:15|3.0965
14:02:16|3.0965
14:02:17|3.0965
14:02:19|3.0978
14:02:19|3.0982
14:02:21|3.0988
14:02:22|3.1006
14:02:23|3.1007
14:02:24|3.1007
14:02:25|3.0998
14:02:26|3.0996
14:02:27|3.0975
14:02:28|3.0971
14:02:29|3.0982
14:02:30|3.0972
14:02:31|3.098
14:02:33|3.0982
14:02:33|3.0982
14:02:34|3.0982
14:02:36|3.0963
14:02:38|3.0975
14:02:40|3.0985
14:02:42|3.0975
14:02:42|3.0973
14:02:44|3.0982
14:02:45|3.1001
14:02:46|3.0998
14:02:48|3.0998
14:02:49|3.0992
14:02:50|3.0991
14:02:52|3.0991
14:02:52|3.0997
14:02:53|3.0998
14:02:54|3.1014
14:02:56|3.1018
14:02:57|3.1019
14:02:58|3.1023
14:02:59|3.1017
14:03:00|3.1017
14:03:02|3.1025
14:03:02|3.1018
14:03:03|3.1027
14:03:05|3.1014
14:03:06|3.1017
14:03:07|3.1017
14:03:08|3.1017
14:03:09|3.1017
14:03:09|3.1024
14:03:11|3.1031
14:03:12|3.1046
14:03:12|3.1044
14:03:13|3.1034
14:03:15|3.1034
14:03:16|3.1034
14:03:16|3.1032
14:03:18|3.1035
14:03:18|3.1057
14:03:20|3.1068
14:03:21|3.1077
14:03:21|3.1069
14:03:23|3.1069
14:03:24|3.1074
14:03:25|3.1074
14:03:26|3.1065
14:03:27|3.1074
14:03:27|3.1065
14:03:29|3.1065
14:03:30|3.1065
14:03:30|3.1065
14:03:32|3.1065
14:03:34|3.1057
14:03:35|3.1072
14:03:36|3.1075
14:03:37|3.1075
14:03:39|3.1075
14:03:40|3.1088
14:03:42|3.1115
14:03:43|3.1109
14:03:44|3.1096
14:03:45|3.1096
14:03:46|3.1104
14:03:47|3.1104
14:03:47|3.1115
14:03:49|3.1115
14:03:49|3.1127
14:03:50|3.1128
14:03:51|3.1128
14:03:54|3.1128
14:03:55|3.1142
14:03:55|3.1141
14:03:56|3.1142
14:03:57|3.112
14:03:59|3.112
14:03:59|3.1123
14:04:00|3.1123
14:04:02|3.112
14:04:03|3.1123
14:04:03|3.112
14:04:04|3.112
14:04:06|3.1121
14:04:07|3.1121
14:04:08|3.1127
14:04:09|3.1126
14:04:09|3.1136
14:04:11|3.1148
14:04:11|3.1153
14:04:13|3.1146
14:04:14|3.1146
14:04:14|3.1139
14:04:15|3.1139
14:04:16|3.1138
14:04:17|3.1136
14:04:20|3.1163
14:04:20|3.1162
14:04:22|3.1163
14:04:22|3.1163
14:04:23|3.1163
14:04:25|3.1163
14:04:25|3.1171
14:04:26|3.1166
14:04:27|3.1166
14:04:28|3.1179
14:04:29|3.1179
14:04:30|3.116
14:04:31|3.1164
14:04:32|3.1166
14:04:34|3.1177
14:04:35|3.1188
14:04:37|3.1179
14:04:38|3.1182
14:04:39|3.1183
14:04:40|3.1183
14:04:41|3.1184
14:04:43|3.1184
14:04:44|3.1163
14:04:45|3.1177
14:04:46|3.1172
14:04:47|3.1198
14:04:48|3.1189
14:04:49|3.1184
14:04:50|3.1184
14:04:51|3.1199
14:04:52|3.1209
14:04:53|3.1209
14:04:54|3.1213
14:04:55|3.1209
14:04:56|3.1207
14:04:57|3.1201
14:04:58|3.1195
14:04:59|3.1208
14:05:00|3.1208
14:05:01|3.1201
14:05:02|3.1196
14:05:03|3.1198
14:05:05|3.1201
14:05:07|3.1207
14:05:09|3.1207
14:05:09|3.1246
14:05:10|3.1227
14:05:11|3.1212
14:05:12|3.1192
14:05:13|3.1195
14:05:14|3.1193
14:05:16|3.1202
14:05:16|3.1194
14:05:17|3.1198
14:05:18|3.1199
14:05:19|3.1191
14:05:20|3.1193
14:05:21|3.1193
14:05:23|3.119
14:05:24|3.1193
14:05:25|3.1191
14:05:26|3.1191
14:05:27|3.119
14:05:28|3.1195
14:05:29|3.119
14:05:31|3.1195
14:05:32|3.1191
14:05:33|3.118
14:05:34|3.118
14:05:35|3.1186
14:05:37|3.1188
14:05:37|3.1204
14:05:38|3.1204
14:05:40|3.1208
14:05:42|3.12
14:05:43|3.12
14:05:45|3.1189
14:05:46|3.1179
14:05:47|3.1184
14:05:47|3.1184
14:05:48|3.1184
14:05:49|3.1184
14:05:50|3.1184
14:05:51|3.118
14:05:53|3.1182
14:05:53|3.1182
14:05:54|3.1182
14:05:55|3.1183
14:05:56|3.1195
14:05:57|3.1191
14:05:59|3.1191
14:06:00|3.1196
14:06:01|3.1196
14:06:02|3.1191
14:06:03|3.1191
14:06:04|3.117
14:06:05|3.1172
14:06:07|3.1142
14:06:08|3.115
14:06:10|3.115
14:06:10|3.114
14:06:12|3.114
14:06:12|3.1157
14:06:14|3.1163
14:06:16|3.1157
14:06:17|3.1157
14:06:18|3.1157
14:06:19|3.1157
14:06:20|3.1157
14:06:21|3.1166
14:06:22|3.1153
14:06:23|3.1146
14:06:24|3.114
14:06:26|3.1143
14:06:27|3.1146
14:06:27|3.1153
14:06:29|3.1153
14:06:30|3.1153
14:06:31|3.1156
14:06:32|3.1156
14:06:33|3.1169
14:06:34|3.1169
14:06:35|3.1169
14:06:37|3.1168
14:06:38|3.116
14:06:39|3.1159
14:06:40|3.1164
14:06:41|3.1177
14:06:43|3.1177
14:06:45|3.1184
14:06:46|3.1189
14:06:47|3.1186
14:06:47|3.1186
14:06:48|3.1183
14:06:49|3.1184
14:06:50|3.1184
14:06:52|3.12
14:06:53|3.1201
14:06:54|3.1201
14:06:55|3.1201
14:06:56|3.1201
14:06:57|3.1186
14:06:58|3.1184
14:06:59|3.118
14:07:00|3.1177
14:07:01|3.1184
14:07:02|3.1182
14:07:04|3.1177
14:07:04|3.1174
14:07:05|3.1168
14:07:07|3.1168
14:07:09|3.1176
14:07:10|3.1181
14:07:11|3.1167
14:07:12|3.1181
14:07:12|3.1181
14:07:13|3.118
14:07:14|3.118
14:07:16|3.1184
14:07:17|3.1184
14:07:19|3.1181
14:07:19|3.1185
14:07:20|3.1185
14:07:22|3.1207
14:07:22|3.1216
14:07:24|3.123
14:07:24|3.123
14:07:25|3.123
14:07:27|3.123
14:07:27|3.1217
14:07:28|3.1208
14:07:30|3.1189
14:07:31|3.1196
14:07:31|3.1196
14:07:33|3.1202
14:07:33|3.1197
14:07:34|3.1201
14:07:35|3.1204
14:07:38|3.12
14:07:39|3.119
14:07:40|3.1188
14:07:42|3.1179
14:07:43|3.1182
14:07:44|3.1182
14:07:46|3.1197
14:07:47|3.1197
14:07:48|3.1197
14:07:49|3.1206
14:07:50|3.1203
14:07:52|3.1206
14:07:52|3.1206
14:07:53|3.1192
14:07:54|3.1192
14:07:55|3.1192
14:07:56|3.1192
14:07:57|3.1199
14:07:58|3.1203
14:07:59|3.1197
14:08:00|3.1193
14:08:02|3.1196
14:08:03|3.1196
14:08:05|3.1203
14:08:06|3.1203
14:08:08|3.1202
14:08:08|3.1198
14:08:10|3.1194
14:08:10|3.1194
14:08:11|3.1205
14:08:12|3.1215
14:08:13|3.1215
14:08:15|3.1234
14:08:15|3.1234
14:08:16|3.1234
14:08:17|3.1241
14:08:19|3.1243
14:08:19|3.1243
14:08:20|3.1243
14:08:21|3.1237
14:08:22|3.124
14:08:23|3.1252
14:08:24|3.1244
14:08:25|3.1242
14:08:26|3.1222
14:08:27|3.1215
14:08:28|3.1218
14:08:29|3.1226
14:08:30|3.1249
14:08:31|3.1275
14:08:32|3.1284
14:08:33|3.1272
14:08:34|3.1267
14:08:35|3.1262
14:08:36|3.1254
14:08:38|3.1254
14:08:40|3.1263
14:08:40|3.1264
14:08:42|3.1266
14:08:42|3.1268
14:08:44|3.13
14:08:46|3.1313
14:08:46|3.1306
14:08:48|3.1304
14:08:48|3.1299
14:08:50|3.1306
14:08:51|3.1307
14:08:52|3.1321
14:08:53|3.1314
14:08:54|3.132
14:08:55|3.1314
14:08:56|3.1303
14:08:57|3.1296
14:08:58|3.1311
14:08:59|3.1298
14:09:00|3.1308
14:09:01|3.131
14:09:02|3.1308
14:09:04|3.1297
14:09:05|3.1307
14:09:06|3.1293
14:09:07|3.1293
14:09:08|3.1308
14:09:09|3.1302
14:09:09|3.1308
14:09:11|3.1302
14:09:12|3.1307
14:09:13|3.1311
14:09:14|3.1308
14:09:16|3.1304
14:09:16|3.1285
14:09:17|3.1297
14:09:19|3.1309
14:09:21|3.1298
14:09:22|3.1289
14:09:23|3.1289
14:09:24|3.1297
14:09:25|3.1289
14:09:25|3.1286
14:09:27|3.1286
14:09:28|3.1284
14:09:29|3.1299
14:09:29|3.1293
14:09:30|3.1293
14:09:31|3.1289
14:09:32|3.1278
14:09:33|3.1287
14:09:35|3.1309
14:09:36|3.132
14:09:37|3.1338
14:09:38|3.1337
14:09:39|3.1339
14:09:41|3.1325
14:09:42|3.1317
14:09:42|3.1311
14:09:44|3.1335
14:09:45|3.1344
14:09:47|3.1332
14:09:48|3.1342
14:09:49|3.1344
14:09:50|3.1343
14:09:51|3.1352
14:09:51|3.1353
14:09:54|3.1357
14:09:54|3.135
14:09:55|3.135
14:09:58|3.1344
14:09:58|3.1337
14:10:00|3.1348
14:10:01|3.1347
14:10:02|3.1357
14:10:03|3.1353
14:10:05|3.1317
14:10:05|3.1327
14:10:06|3.1314
14:10:07|3.1315
14:10:08|3.1315
14:10:10|3.1348
14:10:11|3.1335
14:10:11|3.1332
14:10:14|3.1337
14:10:14|3.1341
14:10:15|3.1336
14:10:16|3.1329
14:10:18|3.1319
14:10:18|3.1327
14:10:19|3.1335
14:10:21|3.133
14:10:22|3.1324
14:10:23|3.1327
14:10:24|3.1327
14:10:25|3.1336
14:10:26|3.1336
14:10:27|3.1344
14:10:28|3.1344
14:10:29|3.1344
14:10:30|3.1334
14:10:31|3.1341
14:10:32|3.1341
14:10:33|3.1344
14:10:34|3.1359
14:10:35|3.1353
14:10:36|3.1336
14:10:37|3.1339
14:10:38|3.1385
14:10:39|3.1395
14:10:41|3.1407
14:10:42|3.1411
14:10:42|3.1405
14:10:44|3.1422
14:10:46|3.1399
14:10:47|3.1401
14:10:48|3.1386
14:10:48|3.1384
14:10:49|3.1397
14:10:51|3.1393
14:10:51|3.1381
14:10:53|3.1381
14:10:53|3.1387
14:10:54|3.1385
14:10:55|3.139
14:10:56|3.1394
14:10:57|3.1394
14:10:59|3.1381
14:11:00|3.1389
14:11:01|3.1394
14:11:02|3.1389
14:11:02|3.14
14:11:05|3.1422
14:11:06|3.1429
14:11:07|3.1446
14:11:08|3.1468
14:11:09|3.1447
14:11:10|3.1445
14:11:11|3.1454
14:11:12|3.1447
14:11:13|3.1455
14:11:14|3.1451
14:11:15|3.1439
14:11:17|3.1419
14:11:18|3.1439
14:11:19|3.1431
14:11:20|3.1425
14:11:21|3.1436
14:11:22|3.1428
14:11:24|3.1416
14:11:25|3.1434
14:11:25|3.1434
14:11:26|3.1401
14:11:29|3.1419
14:11:29|3.1395
14:11:30|3.1407
14:11:31|3.1411
14:11:32|3.1394
14:11:33|3.1395
14:11:34|3.1401
14:11:35|3.1401
14:11:36|3.1385
14:11:37|3.1382
14:11:38|3.1382
14:11:39|3.1381
14:11:41|3.1384
14:11:42|3.14
14:11:43|3.14
14:11:44|3.1393
14:11:46|3.1388
14:11:46|3.1387
14:11:47|3.1383
14:11:48|3.1378
14:11:49|3.1329
14:11:50|3.1358
14:11:51|3.1342
14:11:52|3.1332
14:11:54|3.1336
14:11:54|3.1336
14:11:55|3.1356
14:11:57|3.1371
14:11:57|3.138
14:11:58|3.1373
14:11:59|3.1376
14:12:01|3.1371
14:12:01|3.1363
14:12:02|3.1368
14:12:04|3.1365
14:12:04|3.1386
14:12:05|3.1386
14:12:06|3.1377
14:12:08|3.137
14:12:08|3.1356
14:12:10|3.1375
14:12:11|3.1374
14:12:11|3.1409
14:12:13|3.1403
14:12:13|3.1392
14:12:16|3.1407
14:12:16|3.1407
14:12:17|3.1407
14:12:18|3.1404
14:12:19|3.1386
14:12:20|3.1386
14:12:22|3.1393
14:12:22|3.1385
14:12:23|3.1382
14:12:24|3.1379
14:12:25|3.1379
14:12:26|3.1373
14:12:27|3.1371
14:12:29|3.1352
14:12:29|3.1352
14:12:30|3.1363
14:12:31|3.1363
14:12:32|3.137
14:12:33|3.1363
14:12:34|3.1363
14:12:35|3.1363
14:12:36|3.1363
14:12:37|3.1363
14:12:39|3.1364
14:12:40|3.1378
14:12:41|3.1393
14:12:43|3.1386
14:12:43|3.1386
14:12:46|3.1372
14:12:46|3.1366
14:12:49|3.1368
14:12:50|3.1354
14:12:51|3.1354
14:12:52|3.1356
14:12:53|3.1356
14:12:54|3.1362
14:12:55|3.1359
14:12:57|3.1362
14:12:58|3.1362
14:12:58|3.1382
14:13:00|3.1382
14:13:01|3.1383
14:13:03|3.1383
14:13:04|3.1383
14:13:05|3.1371
14:13:06|3.1339
14:13:07|3.135
14:13:08|3.1346
14:13:09|3.1338
14:13:10|3.1349
14:13:11|3.1356
14:13:12|3.1356
14:13:13|3.1346
14:13:14|3.1353
14:13:15|3.1365
14:13:17|3.1355
14:13:18|3.1352
14:13:19|3.1334
14:13:19|3.1342
14:13:21|3.1344
14:13:21|3.1344
14:13:24|3.1345
14:13:24|3.1343
14:13:25|3.1313
14:13:26|3.1313
14:13:28|3.1316
14:13:29|3.1322
14:13:29|3.1331
14:13:30|3.1314
14:13:32|3.1313
14:13:33|3.131
14:13:34|3.1314
14:13:35|3.1329
14:13:35|3.1329
14:13:36|3.1329
14:13:38|3.1315
14:13:39|3.1314
14:13:39|3.1314
14:13:40|3.1318
14:13:41|3.1318
14:13:42|3.1318
14:13:45|3.132
14:13:45|3.1347
14:13:47|3.1346
14:13:49|3.1339
14:13:49|3.1339
14:13:51|3.1334
14:13:51|3.1338
14:13:52|3.1341
14:13:53|3.1341
14:13:54|3.1341
14:13:56|3.1341
14:13:56|3.1333
14:13:57|3.1333
14:13:58|3.133
14:14:00|3.1336
14:14:00|3.1356
14:14:01|3.1371
14:14:02|3.1374
14:14:03|3.1359
14:14:04|3.1381
14:14:05|3.1369
14:14:06|3.1378
14:14:08|3.1387
14:14:09|3.137
14:14:10|3.1357
14:14:11|3.1364
14:14:13|3.1363
14:14:14|3.1356
14:14:15|3.1348
14:14:16|3.1362
14:14:16|3.1362
14:14:17|3.1362
14:14:19|3.1362
14:14:19|3.1368
14:14:21|3.1368
14:14:21|3.137
14:14:23|3.1372
14:14:23|3.1388
14:14:24|3.139
14:14:26|3.139
14:14:27|3.1394
14:14:28|3.1394
14:14:29|3.1393
14:14:30|3.1389
14:14:31|3.1377
14:14:32|3.1385
14:14:32|3.1385
14:14:34|3.1406
14:14:35|3.1421
14:14:36|3.1424
14:14:37|3.1409
14:14:38|3.1409
14:14:39|3.1408
14:14:40|3.1401
14:14:41|3.1403
14:14:42|3.1394
14:14:42|3.141
14:14:43|3.1421
14:14:44|3.1421
14:14:45|3.1421
14:14:47|3.1411
14:14:47|3.1411
14:14:48|3.1411
14:14:50|3.142
14:14:51|3.1393
14:14:52|3.1482
14:14:52|3.1451
14:14:53|3.1458
14:14:55|3.1458
14:14:55|3.147
14:14:57|3.1451
14:14:58|3.1446
14:14:59|3.1462
14:14:59|3.144
14:15:01|3.1427
14:15:03|3.1418
14:15:03|3.141
14:15:04|3.1418
14:15:07|3.1401
14:15:08|3.1412
14:15:09|3.1422
14:15:11|3.1407
14:15:13|3.1413
14:15:14|3.1406
14:15:15|3.1407
14:15:16|3.1407
14:15:17|3.1407
14:15:18|3.1407
14:15:19|3.1407
14:15:20|3.1407
14:15:21|3.14
14:15:22|3.1389
14:15:23|3.1407
14:15:24|3.1407
14:15:25|3.1407
14:15:26|3.1407
14:15:27|3.1429
14:15:28|3.1445
14:15:29|3.1445
14:15:30|3.144
14:15:31|3.1451
14:15:32|3.1451
14:15:33|3.1438
14:15:34|3.1443
14:15:35|3.1447
14:15:36|3.144
14:15:37|3.1463
14:15:38|3.147
14:15:39|3.146
14:15:40|3.1467
14:15:41|3.1463
14:15:42|3.1463
14:15:43|3.1463
14:15:44|3.1461
14:15:45|3.1478
14:15:46|3.1478
14:15:48|3.1472
14:15:50|3.1478
14:15:52|3.1476
14:15:53|3.147
14:15:54|3.147
14:15:54|3.147
14:15:56|3.1501
14:15:56|3.1502
14:15:57|3.1502
14:15:58|3.1509
14:16:01|3.1507
14:16:01|3.1517
14:16:03|3.1515
14:16:03|3.1516
14:16:04|3.1516
14:16:06|3.1527
14:16:07|3.1537
14:16:08|3.1518
14:16:09|3.1526
14:16:10|3.1525
14:16:12|3.1525
14:16:13|3.1525
14:16:15|3.1524
14:16:16|3.1544
14:16:17|3.1538
14:16:17|3.1545
14:16:18|3.1544
14:16:19|3.1544
14:16:20|3.1544
14:16:21|3.1549
14:16:22|3.155
14:16:24|3.1554
14:16:24|3.1575
14:16:25|3.1561
14:16:27|3.1565
14:16:28|3.159
14:16:29|3.159
14:16:30|3.1596
14:16:31|3.1579
14:16:32|3.1592
14:16:32|3.1617
14:16:34|3.162
14:16:34|3.16
14:16:35|3.1585
14:16:38|3.1587
14:16:38|3.1612
14:16:39|3.1609
14:16:40|3.1637
14:16:41|3.164
14:16:42|3.1646
14:16:43|3.1631
14:16:44|3.1634
14:16:46|3.1631
14:16:47|3.164
14:16:48|3.1626
14:16:49|3.1618
14:16:50|3.1618
14:16:51|3.1608
14:16:52|3.1608
14:16:53|3.1626
14:16:54|3.1626
14:16:55|3.1623
14:16:56|3.1623
14:16:57|3.1623
14:16:58|3.1619
14:16:59|3.1606
14:17:00|3.1623
14:17:01|3.1577
14:17:02|3.1622
14:17:03|3.1607
14:17:04|3.1607
14:17:05|3.16
14:17:06|3.1608
14:17:07|3.1597
14:17:08|3.1588
14:17:09|3.1588
14:17:10|3.1591
14:17:11|3.1601
14:17:12|3.1598
14:17:13|3.1604
14:17:14|3.1612
14:17:15|3.1614
14:17:16|3.1618
14:17:17|3.1622
14:17:19|3.1611
14:17:20|3.1613
14:17:21|3.1621
14:17:22|3.1617
14:17:22|3.1628
14:17:24|3.1621
14:17:25|3.1629
14:17:25|3.162
14:17:27|3.1628
14:17:27|3.162
14:17:29|3.1628
14:17:30|3.1627
14:17:31|3.1631
14:17:31|3.1642
14:17:33|3.165
14:17:34|3.1657
14:17:36|3.1672
14:17:36|3.1688
14:17:37|3.1682
14:17:39|3.1699
14:17:40|3.1715
14:17:41|3.1733
14:17:42|3.1748
14:17:43|3.1731
14:17:43|3.1708
14:17:45|3.1692
14:17:45|3.1697
14:17:46|3.165
14:17:49|3.167
14:17:49|3.1677
14:17:50|3.1697
14:17:51|3.1711
14:17:52|3.1714
14:17:53|3.1719
14:17:54|3.171
14:17:55|3.1714
14:17:57|3.1752
14:17:57|3.1728
14:17:59|3.1733
14:18:00|3.172
14:18:01|3.1727
14:18:02|3.1752
14:18:03|3.1761
14:18:04|3.1766
14:18:05|3.1768
14:18:06|3.1743
14:18:07|3.1737
14:18:09|3.1729
14:18:11|3.1734
14:18:11|3.1714
14:18:14|3.17
14:18:15|3.1706
14:18:17|3.1702
14:18:17|3.1702
14:18:18|3.1694
14:18:20|3.1675
14:18:21|3.1653
14:18:22|3.1657
14:18:23|3.1644
14:18:24|3.162
14:18:25|3.1636
14:18:26|3.1639
14:18:26|3.161
14:18:27|3.1646
14:18:29|3.1677
14:18:30|3.1674
14:18:30|3.1664
14:18:32|3.1688
14:18:32|3.1693
14:18:34|3.1684
14:18:34|3.169
14:18:36|3.1657
14:18:36|3.1693
14:18:37|3.1692
14:18:39|3.1695
14:18:40|3.1703
14:18:40|3.173
14:18:42|3.172
14:18:43|3.1726
14:18:44|3.1724
14:18:44|3.1723
14:18:45|3.1746
14:18:46|3.177
14:18:49|3.18
14:18:49|3.1799
14:18:50|3.1799
14:18:52|3.1827
14:18:53|3.181
14:18:55|3.1849
14:18:55|3.1844
14:18:56|3.1832
14:18:58|3.1838
14:18:58|3.1849
14:19:00|3.1855
14:19:00|3.1865
14:19:01|3.1887
14:19:03|3.1905
14:19:05|3.1909
14:19:05|3.1945
14:19:06|3.1977
14:19:07|3.2067
14:19:09|3.1988
14:19:11|3.204
14:19:11|3.2043
14:19:13|3.204
14:19:14|3.2051
14:19:15|3.2045
14:19:15|3.2072
14:19:17|3.2054
14:19:17|3.2054
14:19:20|3.2039
14:19:21|3.2009
14:19:22|3.1994
14:19:23|3.1945
14:19:23|3.1955
14:19:25|3.1999
14:19:26|3.2019
14:19:28|3.1988
14:19:29|3.2022
14:19:30|3.1992
14:19:31|3.1983
14:19:32|3.2018
14:19:33|3.1956
14:19:34|3.1963
14:19:35|3.1954
14:19:36|3.1975
14:19:37|3.1975
14:19:38|3.2008
14:19:39|3.2037
14:19:40|3.2037
14:19:41|3.2052
14:19:42|3.2044
14:19:43|3.2039
14:19:44|3.2052
14:19:45|3.2089
14:19:46|3.2099
14:19:47|3.2096
14:19:48|3.2126
14:19:49|3.2145
14:19:50|3.2162
14:19:52|3.216
14:19:53|3.2174
14:19:55|3.2153
14:19:57|3.214
14:19:57|3.2119
14:19:58|3.2139
14:19:59|3.2153
14:20:00|3.2181
14:20:01|3.2217
14:20:02|3.2248
14:20:03|3.226
14:20:04|3.2277
14:20:05|3.2269
14:20:07|3.2318
14:20:08|3.2311
14:20:09|3.2303
14:20:11|3.2275
14:20:11|3.223
14:20:13|3.2253
14:20:14|3.2296
14:20:14|3.2268
14:20:15|3.2294
14:20:17|3.2327
14:20:17|3.2294
14:20:19|3.2267
14:20:19|3.2258
14:20:21|3.2227
14:20:22|3.2218
14:20:22|3.2221
14:20:23|3.2232
14:20:26|3.219
14:20:26|3.222
14:20:28|3.2218
14:20:28|3.2234
14:20:29|3.2241
14:20:31|3.2262
14:20:31|3.2266
14:20:32|3.2275
14:20:33|3.2244
14:20:34|3.2254
14:20:36|3.2242
14:20:36|3.2222
14:20:38|3.2236
14:20:38|3.2237
14:20:39|3.2214
14:20:40|3.2207
14:20:41|3.2146
14:20:43|3.2132
14:20:44|3.2114
14:20:44|3.215
14:20:45|3.2183
14:20:46|3.2172
14:20:47|3.2167
14:20:49|3.2137
14:20:49|3.2132
14:20:50|3.2149
14:20:51|3.2166
14:20:52|3.215
14:20:54|3.2096
14:20:54|3.2105
14:20:56|3.2138
14:20:57|3.2127
14:20:58|3.2139
14:20:59|3.2143
14:21:00|3.2143
14:21:01|3.2141
14:21:02|3.2161
14:21:03|3.2214
14:21:04|3.2237
14:21:05|3.2217
14:21:06|3.2222
14:21:07|3.2206
14:21:08|3.2232
14:21:10|3.2156
14:21:11|3.2213
14:21:12|3.2165
14:21:13|3.2219
14:21:14|3.222
14:21:15|3.2232
14:21:16|3.2239
14:21:17|3.2232
14:21:18|3.2227
14:21:19|3.2232
14:21:21|3.2226
14:21:21|3.2264
14:21:23|3.2276
14:21:23|3.2275
14:21:24|3.2299
14:21:26|3.2289
14:21:26|3.23
14:21:28|3.2307
14:21:29|3.2306
14:21:30|3.2381
14:21:31|3.2393
14:21:32|3.2395
14:21:33|3.2376
14:21:34|3.2377
14:21:35|3.24
14:21:36|3.241
14:21:37|3.2402
14:21:38|3.2384
14:21:39|3.2396
14:21:40|3.2388
14:21:41|3.241
14:21:42|3.2411
14:21:43|3.2409
14:21:44|3.241
14:21:45|3.2396
14:21:46|3.2375
14:21:47|3.2386
14:21:48|3.2405
14:21:49|3.2432
14:21:50|3.2408
14:21:52|3.2439
14:21:52|3.2463
14:21:54|3.2447
14:21:55|3.246
14:21:57|3.2469
14:21:57|3.2461
14:21:59|3.2499
14:22:00|3.2465
14:22:01|3.2441
14:22:02|3.2455
14:22:03|3.2464
14:22:04|3.2422
14:22:06|3.2414
14:22:07|3.2422
14:22:09|3.245
14:22:09|3.243
14:22:12|3.2398
14:22:12|3.2385
14:22:13|3.2372
14:22:14|3.2356
14:22:15|3.2339
14:22:16|3.2347
14:22:17|3.2347
14:22:18|3.2347
14:22:19|3.234
14:22:21|3.2312
14:22:22|3.2317
14:22:23|3.2312
14:22:24|3.2338
14:22:25|3.2323
14:22:26|3.2326
14:22:27|3.2326
14:22:28|3.2324
14:22:29|3.2314
14:22:30|3.2341
14:22:31|3.234
14:22:32|3.2354
14:22:33|3.2337
14:22:34|3.2364
14:22:36|3.2347
14:22:37|3.2343
14:22:38|3.2354
14:22:39|3.2356
14:22:40|3.2372
14:22:41|3.2355
14:22:42|3.2355
14:22:43|3.2358
14:22:44|3.2361
14:22:45|3.2342
14:22:46|3.2361
14:22:48|3.2338
14:22:49|3.2346
14:22:49|3.2333
14:22:50|3.2321
14:22:51|3.2344
14:22:52|3.2338
14:22:54|3.2326
14:22:55|3.2337
14:22:56|3.2337
14:22:58|3.2352
14:22:59|3.2368
14:23:00|3.2375
14:23:00|3.2366
14:23:01|3.2364
14:23:04|3.2356
14:23:04|3.2343
14:23:05|3.2361
14:23:06|3.238
14:23:07|3.2367
14:23:08|3.2379
14:23:09|3.238
14:23:10|3.2371
14:23:12|3.2238
14:23:13|3.2244
14:23:14|3.2241
14:23:16|3.2241
14:23:16|3.2249
14:23:19|3.2233
14:23:19|3.2224
14:23:20|3.2218
14:23:21|3.222
14:23:22|3.2214
14:23:24|3.2213
14:23:25|3.2212
14:23:27|3.2208
14:23:29|3.2217
14:23:31|3.2193
14:23:31|3.2202
14:23:33|3.2211
14:23:34|3.2181
14:23:35|3.2188
14:23:36|3.2193
14:23:37|3.2188
14:23:38|3.2179
14:23:39|3.2181
14:23:40|3.2174
14:23:41|3.2174
14:23:42|3.2174
14:23:43|3.2146
14:23:44|3.2157
14:23:45|3.2144
14:23:46|3.2145
14:23:47|3.212
14:23:48|3.2117
14:23:49|3.2102
14:23:50|3.2121
14:23:51|3.2114
14:23:52|3.2119
14:23:54|3.2104
14:23:55|3.211
14:23:55|3.2111
14:23:57|3.2097
14:23:59|3.2101
14:24:00|3.21
14:24:02|3.2089
14:24:02|3.209
14:24:03|3.2075
14:24:05|3.2137
14:24:06|3.2127
14:24:06|3.2142
14:24:08|3.2133
14:24:09|3.2154
14:24:09|3.2153
14:24:11|3.2138
14:24:12|3.2164
14:24:13|3.2164
14:24:14|3.216
14:24:15|3.2147
14:24:15|3.2172
14:24:17|3.2186
14:24:18|3.2198
14:24:19|3.2198
14:24:19|3.2181
14:24:21|3.2163
14:24:22|3.2138
14:24:23|3.2159
14:24:23|3.2169
14:24:24|3.218
14:24:26|3.219
14:24:28|3.221
14:24:29|3.2231
14:24:29|3.2232
14:24:30|3.2246
14:24:31|3.2217
14:24:32|3.224
14:24:33|3.2248
14:24:35|3.2279
14:24:36|3.2278
14:24:36|3.2302
14:24:39|3.2327
14:24:39|3.2277
14:24:40|3.2277
14:24:41|3.2261
14:24:42|3.2276
14:24:43|3.2281
14:24:44|3.2281
14:24:45|3.2266
14:24:46|3.2284
14:24:47|3.2298
14:24:48|3.2285
14:24:49|3.2271
14:24:51|3.2267
14:24:52|3.2269
14:24:53|3.2264
14:24:55|3.2269
14:24:56|3.2269
14:24:58|3.2257
14:24:58|3.2242
14:24:59|3.2259
14:25:01|3.2236
14:25:01|3.2242
14:25:02|3.2241
14:25:03|3.2238
14:25:04|3.2256
14:25:05|3.2299
14:25:06|3.23
14:25:07|3.2298
14:25:09|3.2279
14:25:09|3.2283
14:25:12|3.2279
14:25:12|3.2287
14:25:13|3.2303
14:25:15|3.2335
14:25:17|3.23
14:25:18|3.2293
14:25:20|3.2308
14:25:21|3.2331
14:25:21|3.2366
14:25:22|3.2364
14:25:24|3.24
14:25:24|3.2374
14:25:26|3.2405
14:25:26|3.2405
14:25:28|3.2391
14:25:28|3.2447
14:25:29|3.2454
14:25:31|3.2497
14:25:32|3.2499
14:25:33|3.2496
14:25:34|3.2511
14:25:35|3.2527
14:25:36|3.2533
14:25:36|3.2528
14:25:38|3.2503
14:25:39|3.253
14:25:40|3.253
14:25:42|3.2561
14:25:42|3.2598
14:25:43|3.2587
14:25:44|3.2583
14:25:46|3.2596
14:25:46|3.2618
14:25:47|3.2618
14:25:48|3.2608
14:25:49|3.2597
14:25:50|3.2621
14:25:51|3.2648
14:25:52|3.2648
14:25:53|3.2628
14:25:55|3.2634
14:25:57|3.269
14:25:57|3.2667
14:25:58|3.2664
14:26:00|3.2642
14:26:00|3.2643
14:26:01|3.2628
14:26:02|3.262
14:26:03|3.26
14:26:04|3.262
14:26:05|3.2629
14:26:06|3.2612
14:26:08|3.2629
14:26:08|3.2583
14:26:09|3.2557
14:26:10|3.2562
14:26:12|3.257
14:26:13|3.2532
14:26:15|3.2569
14:26:15|3.2542
14:26:16|3.2559
14:26:18|3.2558
14:26:19|3.2557
14:26:20|3.2565
14:26:21|3.2533
14:26:22|3.252
14:26:23|3.2512
14:26:24|3.2512
14:26:25|3.2502
14:26:27|3.2525
14:26:28|3.2514
14:26:28|3.2512
14:26:31|3.251
14:26:31|3.2477
14:26:32|3.2456
14:26:34|3.2499
14:26:34|3.2493
14:26:35|3.2496
14:26:37|3.2488
14:26:37|3.2486
14:26:39|3.2505
14:26:39|3.2492
14:26:40|3.2503
14:26:42|3.2485
14:26:42|3.245
14:26:44|3.2426
14:26:44|3.245
14:26:45|3.2435
14:26:46|3.2436
14:26:47|3.2426
14:26:48|3.2435
14:26:50|3.2432
14:26:51|3.2425
14:26:52|3.2418
14:26:52|3.2423
14:26:53|3.2433
14:26:54|3.2433
14:26:55|3.2427
14:26:56|3.2456
14:26:57|3.2461
14:26:59|3.2444
14:26:59|3.2452
14:27:00|3.2452
14:27:01|3.2455
14:27:04|3.2465
14:27:05|3.2468
14:27:06|3.2463
14:27:07|3.2481
14:27:08|3.2462
14:27:09|3.2463
14:27:10|3.2463
14:27:12|3.2463
14:27:13|3.2443
14:27:14|3.248
14:27:16|3.2491
14:27:17|3.249
14:27:19|3.2481
14:27:19|3.2471
14:27:20|3.2471
14:27:21|3.2459
14:27:22|3.2442
14:27:23|3.2452
14:27:24|3.2449
14:27:25|3.2433
14:27:27|3.2433
14:27:28|3.245
14:27:29|3.2467
14:27:30|3.2443
14:27:31|3.2442
14:27:32|3.2449
14:27:33|3.2469
14:27:34|3.2456
14:27:35|3.244
14:27:36|3.2435
14:27:37|3.2435
14:27:38|3.2435
14:27:39|3.2435
14:27:40|3.2421
14:27:41|3.2418
14:27:42|3.2434
14:27:44|3.243
14:27:44|3.2431
14:27:45|3.2439
14:27:46|3.2439
14:27:48|3.2436
14:27:49|3.2422
14:27:50|3.2422
14:27:51|3.2424
14:27:52|3.2425
14:27:53|3.2409
14:27:54|3.2408
14:27:55|3.24
14:27:56|3.2419
14:27:57|3.2403
14:27:58|3.2406
14:28:00|3.2416
14:28:02|3.2399
14:28:04|3.245
14:28:04|3.2436
14:28:05|3.243
14:28:07|3.2407
14:28:08|3.2411
14:28:10|3.2399
14:28:10|3.2419
14:28:12|3.2409
14:28:13|3.2418
14:28:15|3.2449
14:28:15|3.2428
14:28:16|3.2428
14:28:17|3.2433
14:28:19|3.2437
14:28:20|3.2437
14:28:21|3.2429
14:28:22|3.2428
14:28:24|3.2439
14:28:25|3.243
14:28:26|3.2457
14:28:27|3.2456
14:28:28|3.2444
14:28:29|3.2461
14:28:30|3.2461
14:28:31|3.2492
14:28:32|3.2499
14:28:32|3.2519
14:28:34|3.2515
14:28:35|3.2499
14:28:37|3.2497
14:28:37|3.2506
14:28:38|3.2515
14:28:40|3.2519
14:28:41|3.2518
14:28:42|3.2526
14:28:43|3.2526
14:28:44|3.2541
14:28:45|3.2533
14:28:46|3.2545
14:28:47|3.2565
14:28:48|3.2573
14:28:49|3.2578
14:28:50|3.2582
14:28:51|3.2587
14:28:52|3.2569
14:28:53|3.2568
14:28:54|3.2564
14:28:55|3.2557
14:28:56|3.255
14:28:58|3.2552
14:28:59|3.2552
14:29:00|3.2547
14:29:02|3.2527
14:29:04|3.2527
14:29:06|3.2504
14:29:06|3.2473
14:29:08|3.2471
14:29:09|3.2462
14:29:10|3.2474
14:29:12|3.2481
14:29:13|3.2477
14:29:15|3.2474
14:29:15|3.2459
14:29:16|3.2448
14:29:17|3.2458
14:29:18|3.2446
14:29:20|3.245
14:29:21|3.2449
14:29:22|3.2451
14:29:23|3.2461
14:29:23|3.243
14:29:25|3.2436
14:29:25|3.2448
14:29:26|3.2443
14:29:28|3.2422
14:29:29|3.2421
14:29:29|3.2413
14:29:30|3.2411
14:29:32|3.241
14:29:32|3.2412
14:29:35|3.2405
14:29:35|3.2383
14:29:36|3.2384
14:29:37|3.2372
14:29:38|3.2357
14:29:39|3.2348
14:29:40|3.236
14:29:41|3.2358
14:29:42|3.2342
14:29:43|3.2314
14:29:44|3.2354
14:29:45|3.2313
14:29:46|3.2308
14:29:47|3.2288
14:29:48|3.2322
14:29:50|3.2354
14:29:50|3.2328
14:29:51|3.2338
14:29:52|3.2364
14:29:53|3.2365
14:29:54|3.2365
14:29:55|3.2337
14:29:56|3.2323
14:29:57|3.2337
14:29:59|3.2325
14:30:00|3.23
14:30:02|3.2327
14:30:04|3.2333
14:30:05|3.2343
14:30:06|3.2361
14:30:07|3.2361
14:30:08|3.2361
14:30:09|3.2361
14:30:10|3.2358
14:30:12|3.2383
14:30:13|3.2389
14:30:14|3.2382
14:30:15|3.241
14:30:16|3.2414
14:30:17|3.2414
14:30:18|3.2409
14:30:19|3.2405
14:30:21|3.2414
14:30:21|3.2389
14:30:22|3.2409
14:30:23|3.2397
14:30:24|3.2397
14:30:25|3.2397
14:30:26|3.2402
14:30:27|3.2433
14:30:28|3.2458
14:30:29|3.2455
14:30:30|3.2467
14:30:31|3.2472
14:30:32|3.2472
14:30:33|3.2447
14:30:34|3.2468
14:30:35|3.2455
14:30:36|3.2402
14:30:38|3.2383
14:30:38|3.2416
14:30:39|3.2412
14:30:40|3.2411
14:30:41|3.2406
14:30:43|3.2406
14:30:44|3.2396
14:30:44|3.2379
14:30:45|3.2361
14:30:47|3.2351
14:30:48|3.2385
14:30:48|3.2363
14:30:49|3.2364
14:30:50|3.2348
14:30:51|3.2344
14:30:53|3.2361
14:30:53|3.2361
14:30:54|3.2344
14:30:55|3.2363
14:30:57|3.2346
14:30:57|3.2343
14:30:58|3.2348
14:31:00|3.234
14:31:02|3.2337
14:31:04|3.2311
14:31:04|3.231
14:31:07|3.2317
14:31:08|3.2312
14:31:09|3.2321
14:31:11|3.2314
14:31:12|3.2309
14:31:13|3.231
14:31:14|3.2283
14:31:15|3.226
14:31:16|3.2262
14:31:18|3.2248
14:31:19|3.2248
14:31:19|3.2231
14:31:21|3.2244
14:31:22|3.2224
14:31:22|3.2227
14:31:24|3.2242
14:31:25|3.2228
14:31:26|3.2213
14:31:26|3.2203
14:31:27|3.2212
14:31:29|3.2212
14:31:30|3.2208
14:31:31|3.221
14:31:33|3.2196
14:31:34|3.2196
14:31:35|3.2202
14:31:36|3.2192
14:31:37|3.2193
14:31:38|3.2199
14:31:39|3.2195
14:31:40|3.2193
14:31:41|3.2171
14:31:42|3.2174
14:31:43|3.2158
14:31:44|3.2155
14:31:45|3.2147
14:31:46|3.2134
14:31:47|3.2129
14:31:49|3.2141
14:31:49|3.2127
14:31:51|3.2126
14:31:52|3.2125
14:31:52|3.211
14:31:54|3.2107
14:31:55|3.2107
14:31:56|3.2105
14:31:57|3.2066
14:31:57|3.2087
14:31:59|3.2086
14:32:00|3.2071
14:32:00|3.2065
14:32:02|3.2066
14:32:02|3.2096
14:32:05|3.2068
14:32:06|3.2095
14:32:07|3.2086
14:32:08|3.2083
14:32:10|3.2092
14:32:11|3.2093
14:32:12|3.2093
14:32:12|3.2093
14:32:14|3.2081
14:32:15|3.2055
14:32:16|3.2056
14:32:17|3.2052
14:32:19|3.206
14:32:20|3.2077
14:32:21|3.2071
14:32:22|3.2072
14:32:24|3.2079
14:32:25|3.2073
14:32:26|3.2077
14:32:27|3.2072
14:32:27|3.2066
14:32:28|3.2042
14:32:29|3.205
14:32:32|3.2041
14:32:33|3.2091
14:32:34|3.2091
14:32:35|3.2091
14:32:36|3.2088
14:32:37|3.2108
14:32:38|3.2121
14:32:39|3.2142
14:32:40|3.2159
14:32:41|3.2163
14:32:42|3.2172
14:32:43|3.2173
14:32:44|3.2156
14:32:45|3.2161
14:32:46|3.2139
14:32:47|3.212
14:32:48|3.2119
14:32:49|3.2115
14:32:50|3.212
14:32:51|3.2119
14:32:52|3.2119
14:32:53|3.2134
14:32:54|3.2138
14:32:55|3.213
14:32:56|3.2145
14:32:57|3.2146
14:32:58|3.2147
14:32:59|3.2138
14:33:00|3.2148
14:33:01|3.2141
14:33:03|3.2155
14:33:04|3.2155
14:33:05|3.2155
14:33:06|3.2182
14:33:08|3.2165
14:33:09|3.2175
14:33:11|3.2181
14:33:12|3.218
14:33:13|3.2178
14:33:13|3.2172
14:33:15|3.2188
14:33:16|3.2194
14:33:17|3.2194
14:33:18|3.2212
14:33:20|3.2228
14:33:20|3.2238
14:33:23|3.2241
14:33:24|3.2232
14:33:24|3.2251
14:33:25|3.2263
14:33:26|3.2258
14:33:28|3.2267
14:33:28|3.2272
14:33:29|3.2278
14:33:31|3.2272
14:33:31|3.2279
14:33:33|3.2268
14:33:34|3.2257
14:33:35|3.2265
14:33:36|3.2263
14:33:37|3.2263
14:33:38|3.2271
14:33:39|3.2263
14:33:40|3.2268
14:33:41|3.2266
14:33:42|3.2263
14:33:43|3.225
14:33:44|3.2245
14:33:45|3.2242
14:33:46|3.2245
14:33:47|3.2232
14:33:48|3.2224
14:33:49|3.2232
14:33:50|3.2229
14:33:51|3.2229
14:33:52|3.2237
14:33:53|3.2244
14:33:54|3.2257
14:33:55|3.2272
14:33:56|3.2274
14:33:57|3.2278
14:33:58|3.2287
14:33:59|3.2286
14:34:00|3.2295
14:34:01|3.2295
14:34:02|3.2289
14:34:03|3.2292
14:34:04|3.2287
14:34:06|3.2301
14:34:07|3.2305
14:34:08|3.2343
14:34:08|3.2339
14:34:09|3.2341
14:34:10|3.2345
14:34:11|3.2328
14:34:12|3.2332
14:34:14|3.2332
14:34:14|3.2332
14:34:16|3.2317
14:34:17|3.2323
14:34:18|3.2325
14:34:19|3.2307
14:34:20|3.2325
14:34:21|3.2329
14:34:22|3.2295
14:34:22|3.23
14:34:24|3.23
14:34:25|3.23
14:34:26|3.2286
14:34:27|3.2278
14:34:28|3.2276
14:34:29|3.2274
14:34:30|3.2274
14:34:31|3.2289
14:34:32|3.2292
14:34:33|3.2318
14:34:34|3.2301
14:34:36|3.2294
14:34:37|3.2309
14:34:38|3.2299
14:34:39|3.2309
14:34:39|3.2337
14:34:41|3.2343
14:34:42|3.2328
14:34:43|3.2328
14:34:44|3.2328
14:34:46|3.2329
14:34:47|3.2329
14:34:48|3.2327
14:34:49|3.2321
14:34:50|3.2321
14:34:51|3.2328
14:34:52|3.2309
14:34:53|3.2309
14:34:54|3.2309
14:34:55|3.231
14:34:56|3.2314
14:34:57|3.2314
14:34:58|3.2293
14:34:59|3.2292
14:35:00|3.2304
14:35:01|3.2268
14:35:02|3.2268
14:35:03|3.2229
14:35:04|3.2227
14:35:05|3.2227
14:35:07|3.2226
14:35:07|3.2189
14:35:08|3.2232
14:35:09|3.2227
14:35:11|3.2211
14:35:12|3.2192
14:35:13|3.2182
14:35:14|3.2198
14:35:16|3.2197
14:35:17|3.2195
14:35:17|3.2195
14:35:20|3.2184
14:35:20|3.2191
14:35:21|3.2201
14:35:22|3.2213
14:35:23|3.2209
14:35:24|3.2209
14:35:25|3.2201
14:35:26|3.2207
14:35:27|3.2207
14:35:29|3.2224
14:35:30|3.2228
14:35:31|3.2218
14:35:32|3.2253
14:35:33|3.2276
14:35:34|3.2256
14:35:35|3.2265
14:35:36|3.2277
14:35:37|3.2297
14:35:38|3.2298
14:35:39|3.2317
14:35:40|3.2345
14:35:41|3.2353
14:35:42|3.2337
14:35:43|3.2345
14:35:44|3.2357
14:35:45|3.2343
14:35:46|3.2342
14:35:47|3.2338
14:35:48|3.2359
14:35:49|3.2372
14:35:51|3.2372
14:35:51|3.2367
14:35:52|3.2379
14:35:54|3.2388
14:35:54|3.2389
14:35:55|3.2364
14:35:57|3.2365
14:35:58|3.2365
14:35:59|3.2343
14:35:59|3.2358
14:36:00|3.2358
14:36:02|3.2357
14:36:02|3.2348
14:36:05|3.236
14:36:06|3.2367
14:36:08|3.2334
14:36:08|3.2329
14:36:10|3.2326
14:36:12|3.2297
14:36:14|3.2267
14:36:15|3.2269
14:36:16|3.2274
14:36:17|3.2271
14:36:18|3.2268
14:36:20|3.2246
14:36:21|3.2258
14:36:21|3.2258
14:36:24|3.2258
14:36:24|3.2258
14:36:25|3.2245
14:36:27|3.2323
14:36:28|3.2306
14:36:30|3.2308
14:36:31|3.231
14:36:32|3.231
14:36:33|3.2276
14:36:34|3.2257
14:36:36|3.2287
14:36:36|3.2278
14:36:37|3.228
14:36:38|3.2274
14:36:40|3.2256
14:36:40|3.2256
14:36:41|3.2256
14:36:43|3.2262
14:36:44|3.2258
14:36:44|3.2256
14:36:45|3.2258
14:36:46|3.224
14:36:47|3.2246
14:36:48|3.2252
14:36:50|3.2252
14:36:51|3.2246
14:36:52|3.2241
14:36:53|3.2241
14:36:53|3.2233
14:36:54|3.2227
14:36:55|3.2241
14:36:56|3.2226
14:36:57|3.2226
14:36:58|3.2229
14:37:00|3.2224
14:37:01|3.2214
14:37:02|3.2212
14:37:03|3.2219
14:37:04|3.2225
14:37:05|3.2224
14:37:07|3.225
14:37:09|3.2233
14:37:10|3.2245
14:37:10|3.2238
14:37:12|3.2222
14:37:13|3.223
14:37:14|3.2229
14:37:16|3.2223
14:37:16|3.2239
14:37:17|3.2239
14:37:19|3.2251
14:37:20|3.2244
14:37:21|3.2251
14:37:22|3.2255
14:37:23|3.2259
14:37:23|3.225
14:37:25|3.225
14:37:26|3.2289
14:37:26|3.2311
14:37:28|3.23
14:37:29|3.2314
14:37:30|3.2314
14:37:31|3.2307
14:37:32|3.2294
14:37:33|3.2291
14:37:34|3.2285
14:37:35|3.2292
14:37:36|3.2302
14:37:37|3.2296
14:37:38|3.2303
14:37:39|3.2299
14:37:40|3.2308
14:37:41|3.2307
14:37:42|3.2308
14:37:43|3.2318
14:37:44|3.2308
14:37:45|3.2311
14:37:46|3.2308
14:37:47|3.2308
14:37:48|3.2297
14:37:49|3.2304
14:37:50|3.2298
14:37:51|3.2298
14:37:52|3.2299
14:37:53|3.2278
14:37:54|3.2274
14:37:55|3.2279
14:37:56|3.2275
14:37:57|3.2275
14:37:58|3.2297
14:37:59|3.2286
14:38:00|3.2281
14:38:01|3.2269
14:38:02|3.227
14:38:03|3.227
14:38:04|3.2281
14:38:05|3.2283
14:38:06|3.2283
14:38:08|3.229
14:38:08|3.2293
14:38:10|3.2289
14:38:10|3.2284
14:38:12|3.2284
14:38:13|3.2284
14:38:15|3.2274
14:38:15|3.227
14:38:17|3.2267
14:38:18|3.2285
14:38:20|3.2274
14:38:22|3.2292
14:38:24|3.2288
14:38:24|3.2276
14:38:25|3.2288
14:38:27|3.2288
14:38:28|3.2288
14:38:29|3.2297
14:38:30|3.2297
14:38:31|3.2297
14:38:32|3.2297
14:38:33|3.2293
14:38:34|3.2288
14:38:35|3.2282
14:38:36|3.2275
14:38:38|3.2282
14:38:38|3.2295
14:38:40|3.228
14:38:41|3.228
14:38:41|3.2284
14:38:43|3.2288
14:38:43|3.2281
14:38:44|3.2281
14:38:46|3.228
14:38:47|3.2278
14:38:47|3.2278
14:38:49|3.2298
14:38:50|3.2298
14:38:50|3.2297
14:38:51|3.2296
14:38:53|3.2291
14:38:53|3.2284
14:38:54|3.2284
14:38:55|3.2282
14:38:56|3.2282
14:38:58|3.2282
14:38:59|3.2291
14:38:59|3.2291
14:39:00|3.2286
14:39:02|3.2286
14:39:02|3.2281
14:39:04|3.2287
14:39:04|3.2297
14:39:06|3.2299
14:39:06|3.2312
14:39:09|3.2333
14:39:10|3.2336
14:39:11|3.2338
14:39:13|3.2334
14:39:15|3.2325
14:39:15|3.2325
14:39:18|3.2322
14:39:19|3.2334
14:39:20|3.2334
14:39:21|3.234
14:39:23|3.2356
14:39:23|3.2364
14:39:25|3.2372
14:39:25|3.2371
14:39:28|3.2365
14:39:28|3.2378
14:39:30|3.2378
14:39:31|3.2379
14:39:32|3.2388
14:39:33|3.2394
14:39:34|3.2386
14:39:35|3.2389
14:39:36|3.2391
14:39:37|3.2366
14:39:38|3.2355
14:39:39|3.2356
14:39:41|3.2357
14:39:42|3.2363
14:39:43|3.2355
14:39:43|3.2352
14:39:45|3.2352
14:39:46|3.2348
14:39:47|3.233
14:39:48|3.2329
14:39:48|3.2325
14:39:50|3.2325
14:39:51|3.2325
14:39:51|3.2325
14:39:53|3.2325
14:39:53|3.2325
14:39:55|3.2325
14:39:55|3.2325
14:39:56|3.232
14:39:58|3.23
14:39:59|3.2325
14:40:00|3.2296
14:40:01|3.2309
14:40:01|3.2309
14:40:02|3.2309
14:40:04|3.2309
14:40:06|3.232
14:40:06|3.2325
14:40:07|3.2325
14:40:10|3.2334
14:40:11|3.2346
14:40:12|3.2343
14:40:12|3.2344
14:40:13|3.2334
14:40:14|3.2334
14:40:15|3.2353
14:40:16|3.2343
14:40:18|3.2334
14:40:19|3.2334
14:40:20|3.2336
14:40:21|3.2336
14:40:22|3.2333
14:40:24|3.2331
14:40:24|3.2342
14:40:26|3.2334
14:40:27|3.2334
14:40:29|3.2331
14:40:31|3.2336
14:40:31|3.2339
14:40:32|3.2339
14:40:34|3.2334
14:40:35|3.2335
14:40:37|3.233
14:40:37|3.2319
14:40:39|3.2341
14:40:39|3.233
14:40:41|3.233
14:40:42|3.2326
14:40:43|3.2331
14:40:43|3.2321
14:40:45|3.2321
14:40:45|3.2344
14:40:46|3.2351
14:40:48|3.2348
14:40:48|3.2349
14:40:51|3.2353
14:40:51|3.2381
14:40:52|3.2375
14:40:53|3.2375
14:40:54|3.2375
14:40:55|3.2374
14:40:56|3.2373
14:40:58|3.2376
14:40:58|3.2382
14:40:59|3.2376
14:41:01|3.2382
14:41:01|3.2374
14:41:02|3.2374
14:41:04|3.2384
14:41:05|3.2377
14:41:06|3.2396
14:41:07|3.2414
14:41:08|3.2424
14:41:10|3.2437
14:41:12|3.2443
14:41:13|3.2422
14:41:15|3.2419
14:41:15|3.2419
14:41:16|3.2419
14:41:18|3.242
14:41:18|3.2424
14:41:19|3.2424
14:41:21|3.2434
14:41:22|3.243
14:41:23|3.2419
14:41:24|3.2397
14:41:26|3.2391
14:41:26|3.2377
14:41:27|3.2388
14:41:29|3.2395
14:41:30|3.2392
14:41:31|3.2386
14:41:32|3.239
14:41:33|3.2376
14:41:34|3.2378
14:41:35|3.2386
14:41:36|3.2386
14:41:37|3.2385
14:41:38|3.2406
14:41:39|3.2407
14:41:40|3.2404
14:41:41|3.2404
14:41:42|3.2404
14:41:43|3.2404
14:41:44|3.2407
14:41:45|3.2407
14:41:46|3.2403
14:41:47|3.24
14:41:48|3.2403
14:41:49|3.2404
14:41:50|3.2404
14:41:51|3.2404
14:41:52|3.24
14:41:53|3.24
14:41:54|3.2406
14:41:55|3.2394
14:41:56|3.24
14:41:57|3.24
14:41:58|3.24
14:41:59|3.2405
14:42:00|3.2409
14:42:01|3.239
14:42:02|3.2387
14:42:03|3.2389
14:42:04|3.2389
14:42:05|3.2404
14:42:06|3.2406
14:42:07|3.2408
14:42:08|3.2408
14:42:09|3.2432
14:42:10|3.2428
14:42:11|3.2432
14:42:13|3.2432
14:42:15|3.2432
14:42:16|3.243
14:42:16|3.244
14:42:18|3.2446
14:42:20|3.2458
14:42:21|3.2473
14:42:22|3.2476
14:42:23|3.2466
14:42:24|3.2471
14:42:26|3.2474
14:42:26|3.2476
14:42:28|3.2453
14:42:28|3.2461
14:42:30|3.2463
14:42:30|3.2458
14:42:32|3.2469
14:42:33|3.2466
14:42:34|3.2465
14:42:35|3.2463
14:42:36|3.2463
14:42:37|3.2445
14:42:38|3.2446
14:42:39|3.2428
14:42:40|3.2423
14:42:40|3.2415
14:42:43|3.2423
14:42:43|3.2423
14:42:44|3.2407
14:42:45|3.2393
14:42:46|3.24
14:42:47|3.2405
14:42:48|3.2394
14:42:50|3.2386
14:42:51|3.2388
14:42:53|3.2388
14:42:53|3.239
14:42:54|3.239
14:42:55|3.2391
14:42:56|3.2386
14:42:57|3.2386
14:42:58|3.2378
14:42:59|3.2379
14:43:00|3.2379
14:43:01|3.2387
14:43:02|3.2382
14:43:04|3.2378
14:43:04|3.2398
14:43:05|3.2398
14:43:06|3.239
14:43:07|3.2396
14:43:08|3.2389
14:43:09|3.2397
14:43:10|3.2397
14:43:12|3.2387
14:43:13|3.2387
14:43:14|3.24
14:43:15|3.2404
14:43:17|3.2404
14:43:19|3.2405
14:43:19|3.2413
14:43:21|3.2413
14:43:21|3.2413
14:43:23|3.2413
14:43:24|3.2413
14:43:24|3.2413
14:43:26|3.2426
14:43:27|3.2425
14:43:27|3.2431
14:43:29|3.2418
14:43:29|3.2432
14:43:30|3.2419
14:43:32|3.242
14:43:32|3.242
14:43:33|3.242
14:43:34|3.2425
14:43:35|3.2394
14:43:37|3.2431
14:43:37|3.2417
14:43:39|3.2413
14:43:40|3.242
14:43:41|3.2418
14:43:42|3.2403
14:43:43|3.241
14:43:45|3.2396
14:43:46|3.2389
14:43:46|3.2386
14:43:48|3.2411
14:43:48|3.2419
14:43:50|3.2417
14:43:52|3.2407
14:43:52|3.2411
14:43:53|3.2411
14:43:54|3.2391
14:43:55|3.2391
14:43:56|3.2407
14:43:58|3.2395
14:43:58|3.2388
14:44:00|3.238
14:44:00|3.2381
14:44:02|3.2381
14:44:04|3.2396
14:44:04|3.2375
14:44:05|3.2367
14:44:06|3.2379
14:44:07|3.2387
14:44:08|3.2396
14:44:09|3.2396
14:44:10|3.2399
14:44:12|3.2399
14:44:13|3.2374
14:44:14|3.238
14:44:16|3.2378
14:44:17|3.2374
14:44:19|3.2374
14:44:21|3.2376
14:44:21|3.239
14:44:22|3.2391
14:44:23|3.2391
14:44:24|3.2391
14:44:25|3.2391
14:44:27|3.2385
14:44:28|3.2385
14:44:29|3.2377
14:44:30|3.2349
14:44:31|3.2358
14:44:33|3.234
14:44:34|3.2336
14:44:36|3.233
14:44:36|3.233
14:44:37|3.2319
14:44:38|3.2314
14:44:39|3.232
14:44:40|3.2306
14:44:41|3.2309
14:44:43|3.23
14:44:44|3.2279
14:44:44|3.228
14:44:45|3.2279
14:44:46|3.2259
14:44:47|3.2261
14:44:48|3.2276
14:44:49|3.2285
14:44:50|3.2285
14:44:51|3.2281
14:44:52|3.2287
14:44:53|3.2261
14:44:54|3.2282
14:44:55|3.2256
14:44:56|3.2258
14:44:57|3.2259
14:44:58|3.2251
14:44:59|3.2267
14:45:00|3.2267
14:45:01|3.2277
14:45:02|3.2297
14:45:03|3.2299
14:45:04|3.2317
14:45:05|3.2327
14:45:07|3.2323
14:45:08|3.2322
14:45:09|3.2317
14:45:10|3.2315
14:45:11|3.231
14:45:12|3.2299
14:45:13|3.2299
14:45:14|3.2285
14:45:16|3.2269
14:45:17|3.2263
14:45:18|3.2257
14:45:20|3.2269
14:45:21|3.2269
14:45:22|3.225
14:45:22|3.225
14:45:24|3.2265
14:45:24|3.2288
14:45:26|3.2298
14:45:26|3.2281
14:45:28|3.2281
14:45:28|3.2269
14:45:31|3.2269
14:45:31|3.2273
14:45:32|3.2273
14:45:33|3.2265
14:45:34|3.2268
14:45:35|3.2268
14:45:36|3.2276
14:45:37|3.23
14:45:38|3.2308
14:45:39|3.2315
14:45:40|3.2313
14:45:41|3.2317
14:45:43|3.2317
14:45:44|3.2331
14:45:45|3.2343
14:45:46|3.2323
14:45:47|3.232
14:45:48|3.2328
14:45:50|3.2325
14:45:51|3.233
14:45:52|3.233
14:45:53|3.2304
14:45:54|3.2336
14:45:55|3.2344
14:45:56|3.2344
14:45:57|3.2324
14:45:58|3.2335
14:45:59|3.2332
14:46:00|3.2332
14:46:01|3.2324
14:46:02|3.2324
14:46:03|3.2315
14:46:04|3.2309
14:46:05|3.23
14:46:07|3.2287
14:46:08|3.2281
14:46:09|3.2299
14:46:10|3.2299
14:46:11|3.2279
14:46:12|3.2269
14:46:13|3.227
14:46:14|3.2258
14:46:16|3.2246
14:46:18|3.2253
14:46:18|3.2253
14:46:20|3.2251
14:46:21|3.2251
14:46:22|3.2251
14:46:23|3.2243
14:46:24|3.2254
14:46:25|3.2258
14:46:26|3.2262
14:46:27|3.2241
14:46:28|3.2262
14:46:29|3.2304
14:46:30|3.2333
14:46:31|3.2368
14:46:32|3.2374
14:46:33|3.2384
14:46:34|3.2362
14:46:35|3.236
14:46:36|3.236
14:46:37|3.2387
14:46:38|3.2392
14:46:39|3.2402
14:46:40|3.2405
14:46:41|3.2387
14:46:43|3.2383
14:46:45|3.2383
14:46:45|3.2407
14:46:46|3.2423
14:46:47|3.2406
14:46:48|3.2389
14:46:49|3.2405
14:46:50|3.2415
14:46:51|3.2415
14:46:52|3.2408
14:46:54|3.2419
14:46:55|3.2409
14:46:56|3.2406
14:46:57|3.2406
14:46:58|3.2403
14:46:59|3.241
14:47:00|3.241
14:47:01|3.2404
14:47:02|3.2404
14:47:04|3.2413
14:47:05|3.2388
14:47:06|3.239
14:47:07|3.2401
14:47:08|3.2393
14:47:09|3.2394
14:47:10|3.2409
14:47:11|3.241
14:47:12|3.239
14:47:13|3.2417
14:47:14|3.2417
14:47:16|3.24
14:47:17|3.2399
14:47:19|3.239
14:47:20|3.2392
14:47:20|3.2389
14:47:21|3.2364
14:47:24|3.2375
14:47:25|3.2382
14:47:26|3.2375
14:47:27|3.2376
14:47:29|3.2397
14:47:30|3.2391
14:47:32|3.2402
14:47:32|3.2407
14:47:33|3.2411
14:47:34|3.2402
14:47:36|3.2395
14:47:37|3.2411
14:47:38|3.241
14:47:39|3.2417
14:47:40|3.2399
14:47:42|3.2403
14:47:42|3.2399
14:47:44|3.2399
14:47:45|3.2392
14:47:46|3.2409
14:47:47|3.2403
14:47:48|3.2396
14:47:49|3.2404
14:47:49|3.2395
14:47:51|3.2395
14:47:51|3.2394
14:47:53|3.2397
14:47:54|3.2412
14:47:54|3.2397
14:47:56|3.2389
14:47:57|3.2393
14:47:58|3.2393
14:47:59|3.2398
14:48:00|3.2394
14:48:01|3.2394
14:48:02|3.2394
14:48:04|3.2412
14:48:04|3.2422
14:48:05|3.2423
14:48:07|3.2425
14:48:08|3.244
14:48:08|3.2449
14:48:10|3.2461
14:48:11|3.2474
14:48:11|3.2494
14:48:13|3.2489
14:48:14|3.2498
14:48:15|3.2489
14:48:17|3.2497
14:48:18|3.2478
14:48:20|3.2509
14:48:20|3.2509
14:48:23|3.2501
14:48:23|3.2512
14:48:24|3.2541
14:48:26|3.2508
14:48:27|3.2495
14:48:28|3.2507
14:48:29|3.249
14:48:30|3.2467
14:48:31|3.2469
14:48:32|3.2474
14:48:33|3.2463
14:48:34|3.2466
14:48:36|3.2463
14:48:38|3.2457
14:48:39|3.2456
14:48:40|3.2452
14:48:41|3.2444
14:48:42|3.2443
14:48:44|3.2434
14:48:44|3.2442
14:48:46|3.2446
14:48:46|3.2435
14:48:48|3.2431
14:48:48|3.2427
14:48:50|3.2444
14:48:50|3.244
14:48:52|3.244
14:48:53|3.2435
14:48:53|3.244
14:48:55|3.2443
14:48:56|3.2453
14:48:57|3.2462
14:48:58|3.2457
14:48:58|3.2462
14:48:59|3.2462
14:49:00|3.2466
14:49:01|3.246
14:49:02|3.2454
14:49:04|3.2448
14:49:06|3.2435
14:49:07|3.243
14:49:08|3.2426
14:49:08|3.2416
14:49:09|3.24
14:49:10|3.2404
14:49:11|3.2404
14:49:13|3.2404
14:49:14|3.2398
14:49:14|3.239
14:49:17|3.2399
14:49:18|3.239
14:49:20|3.2388
14:49:21|3.2376
14:49:21|3.235
14:49:22|3.2358
14:49:24|3.2371
14:49:25|3.2387
14:49:27|3.2373
14:49:29|3.2357
14:49:29|3.2348
14:49:30|3.2359
14:49:31|3.2359
14:49:32|3.2351
14:49:34|3.2354
14:49:35|3.2367
14:49:36|3.2372
14:49:37|3.2404
14:49:38|3.2417
14:49:39|3.2406
14:49:40|3.2401
14:49:41|3.2408
14:49:42|3.2396
14:49:43|3.2396
14:49:44|3.2396
14:49:45|3.2429
14:49:46|3.2428
14:49:47|3.2405
14:49:48|3.2401
14:49:49|3.2379
14:49:50|3.2375
14:49:51|3.2375
14:49:52|3.2375
14:49:53|3.2388
14:49:54|3.2388
14:49:55|3.2374
14:49:56|3.2365
14:49:57|3.2366
14:49:58|3.2366
14:49:59|3.236
14:50:00|3.2358
14:50:01|3.235
14:50:03|3.2357
14:50:04|3.2364
14:50:04|3.2366
14:50:06|3.2366
14:50:07|3.2389
14:50:09|3.2389
14:50:09|3.2394
14:50:11|3.2401
14:50:12|3.2401
14:50:13|3.2401
14:50:13|3.2395
14:50:15|3.2386
14:50:16|3.2366
14:50:17|3.2355
14:50:17|3.2337
14:50:20|3.2317
14:50:20|3.2317
14:50:22|3.23
14:50:23|3.2296
14:50:24|3.2291
14:50:25|3.2301
14:50:26|3.2311
14:50:28|3.2286
14:50:28|3.2295
14:50:31|3.2293
14:50:31|3.228
14:50:32|3.2315
14:50:33|3.2315
14:50:34|3.2297
14:50:35|3.2277
14:50:36|3.2286
14:50:37|3.2286
14:50:38|3.2286
14:50:39|3.2294
14:50:40|3.2297
14:50:41|3.2297
14:50:42|3.2298
14:50:43|3.2308
14:50:44|3.2319
14:50:45|3.232
14:50:46|3.2321
14:50:47|3.2325
14:50:49|3.2325
14:50:50|3.2325
14:50:50|3.2344
14:50:52|3.2348
14:50:53|3.2342
14:50:54|3.2342
14:50:55|3.2334
14:50:56|3.2334
14:50:57|3.2317
14:50:58|3.2326
14:50:59|3.2327
14:51:00|3.2327
14:51:01|3.2357
14:51:02|3.2349
14:51:03|3.2345
14:51:04|3.2345
14:51:05|3.2345
14:51:06|3.2339
14:51:07|3.2326
14:51:08|3.2326
14:51:09|3.2326
14:51:10|3.2328
14:51:11|3.2327
14:51:12|3.2325
14:51:13|3.232
14:51:14|3.2322
14:51:15|3.2336
14:51:16|3.2335
14:51:17|3.2325
14:51:18|3.2325
14:51:19|3.2339
14:51:20|3.2339
14:51:21|3.2357
14:51:22|3.2374
14:51:24|3.2378
14:51:26|3.2351
14:51:26|3.2338
14:51:28|3.2338
14:51:30|3.2334
14:51:30|3.2334
14:51:31|3.2334
14:51:32|3.2334
14:51:34|3.2351
14:51:36|3.2341
14:51:36|3.2369
14:51:38|3.2395
14:51:38|3.2412
14:51:40|3.2415
14:51:40|3.2409
14:51:42|3.2393
14:51:43|3.2393
14:51:44|3.2378
14:51:46|3.2399
14:51:46|3.2386
14:51:48|3.2386
14:51:48|3.2386
14:51:49|3.2369
14:51:51|3.2381
14:51:51|3.2387
14:51:52|3.237
14:51:53|3.2364
14:51:54|3.2369
14:51:55|3.2363
14:51:56|3.2369
14:51:57|3.2374
14:51:58|3.2382
14:51:59|3.239
14:52:01|3.2392
14:52:01|3.238
14:52:03|3.2369
14:52:04|3.2359
14:52:04|3.2357
14:52:06|3.2377
14:52:08|3.2368
14:52:09|3.2368
14:52:10|3.2368
14:52:11|3.2368
14:52:12|3.2356
14:52:13|3.2356
14:52:14|3.2356
14:52:15|3.2356
14:52:16|3.2343
14:52:17|3.2345
14:52:17|3.2349
14:52:18|3.2359
14:52:19|3.2361
14:52:22|3.2377
14:52:23|3.2382
14:52:24|3.2382
14:52:26|3.2399
14:52:27|3.2407
14:52:28|3.2407
14:52:29|3.2409
14:52:30|3.2395
14:52:32|3.2396
14:52:34|3.2406
14:52:35|3.2406
14:52:37|3.241
14:52:38|3.241
14:52:39|3.241
14:52:40|3.2409
14:52:40|3.2411
14:52:42|3.2411
14:52:43|3.2411
14:52:44|3.24
14:52:45|3.2405
14:52:46|3.2411
14:52:47|3.2427
14:52:48|3.241
14:52:49|3.2419
14:52:50|3.2405
14:52:51|3.2417
14:52:52|3.2393
14:52:53|3.238
14:52:54|3.2378
14:52:55|3.2382
14:52:56|3.2382
14:52:57|3.2382
14:52:58|3.2401
14:52:59|3.2404
14:53:00|3.2404
14:53:02|3.2403
14:53:02|3.2403
14:53:04|3.2397
14:53:05|3.2402
14:53:06|3.2403
14:53:06|3.2397
14:53:07|3.2394
14:53:09|3.2394
14:53:09|3.2404
14:53:11|3.2409
14:53:12|3.2407
14:53:12|3.2419
14:53:14|3.2429
14:53:15|3.2429
14:53:16|3.244
14:53:17|3.2436
14:53:19|3.2436
14:53:19|3.2454
14:53:21|3.2465
14:53:21|3.2446
14:53:23|3.2458
14:53:23|3.2443
14:53:25|3.2465
14:53:26|3.2468
14:53:27|3.2474
14:53:28|3.2483
14:53:29|3.2473
14:53:31|3.2466
14:53:31|3.246
14:53:33|3.2473
14:53:34|3.2473
14:53:36|3.2479
14:53:36|3.2482
14:53:38|3.2487
14:53:38|3.2481
14:53:39|3.2481
14:53:40|3.2462
14:53:41|3.2465
14:53:42|3.2465
14:53:44|3.2463
14:53:45|3.2466
14:53:46|3.2473
14:53:47|3.2473
14:53:48|3.247
14:53:49|3.2457
14:53:50|3.2477
14:53:51|3.2477
14:53:52|3.2481
14:53:54|3.2472
14:53:54|3.2464
14:53:55|3.246
14:53:56|3.246
14:53:57|3.246
14:53:58|3.2468
14:53:59|3.2468
14:54:01|3.2447
14:54:01|3.2446
14:54:04|3.2431
14:54:04|3.2439
14:54:05|3.2432
14:54:06|3.241
14:54:08|3.2413
14:54:08|3.2413
14:54:09|3.2415
14:54:10|3.2407
14:54:11|3.2382
14:54:12|3.2401
14:54:13|3.2401
14:54:14|3.2397
14:54:16|3.2396
14:54:16|3.239
14:54:18|3.2389
14:54:20|3.2392
14:54:20|3.2405
14:54:21|3.2427
14:54:23|3.242
14:54:24|3.242
14:54:26|3.242
14:54:27|3.2427
14:54:27|3.2416
14:54:29|3.2439
14:54:30|3.2426
14:54:31|3.2438
14:54:33|3.2445
14:54:34|3.2445
14:54:34|3.2446
14:54:36|3.2447
14:54:38|3.2461
14:54:39|3.2446
14:54:39|3.2446
14:54:41|3.2438
14:54:42|3.245
14:54:43|3.2449
14:54:44|3.2449
14:54:45|3.2453
14:54:47|3.2469
14:54:47|3.2461
14:54:48|3.2461
14:54:49|3.2461
14:54:50|3.2461
14:54:51|3.2461
14:54:52|3.2467
14:54:53|3.2465
14:54:54|3.2461
14:54:55|3.2459
14:54:56|3.2459
14:54:57|3.2458
14:54:58|3.2463
14:55:00|3.2463
14:55:00|3.2464
14:55:03|3.2463
14:55:03|3.2461
14:55:04|3.2435
14:55:06|3.2447
14:55:07|3.2437
14:55:09|3.2437
14:55:09|3.2437
14:55:10|3.2437
14:55:11|3.2437
14:55:12|3.2436
14:55:14|3.245
14:55:15|3.244
14:55:16|3.244
14:55:17|3.2423
14:55:18|3.2407
14:55:20|3.2399
14:55:21|3.2399
14:55:21|3.2399
14:55:22|3.2398
14:55:25|3.2398
14:55:26|3.2398
14:55:26|3.2397
14:55:27|3.2391
14:55:28|3.2389
14:55:30|3.2389
14:55:31|3.2379
14:55:32|3.2371
14:55:34|3.2365
14:55:36|3.2362
14:55:37|3.2354
14:55:37|3.2344
14:55:38|3.2344
14:55:39|3.234
14:55:41|3.2345
14:55:43|3.2347
14:55:43|3.2345
14:55:45|3.2345
14:55:46|3.2356
14:55:47|3.2362
14:55:48|3.2363
14:55:49|3.2362
14:55:50|3.2373
14:55:51|3.237
14:55:52|3.237
14:55:53|3.2362
14:55:54|3.2361
14:55:55|3.2361
14:55:56|3.2362
14:55:57|3.2362
14:55:58|3.2356
14:55:59|3.235
14:56:00|3.2348
14:56:02|3.2353
14:56:02|3.2352
14:56:03|3.2352
14:56:05|3.2352
14:56:05|3.236
14:56:06|3.236
14:56:08|3.2368
14:56:09|3.2392
14:56:10|3.2384
14:56:11|3.2384
14:56:12|3.2385
14:56:13|3.2385
14:56:15|3.2377
14:56:16|3.2378
14:56:17|3.239
14:56:17|3.2383
14:56:19|3.2383
14:56:20|3.2381
14:56:20|3.2381
14:56:22|3.2381
14:56:23|3.2388
14:56:24|3.2387
14:56:25|3.2387
14:56:27|3.2391
14:56:28|3.2394
14:56:29|3.2394
14:56:30|3.2394
14:56:31|3.2411
14:56:32|3.2412
14:56:33|3.2437
14:56:34|3.2422
14:56:35|3.2428
14:56:36|3.2414
14:56:37|3.2416
14:56:38|3.2411
14:56:39|3.2411
14:56:40|3.2414
14:56:41|3.2415
14:56:42|3.2418
14:56:43|3.2417
14:56:44|3.24
14:56:45|3.24
14:56:46|3.2369
14:56:47|3.2357
14:56:48|3.2366
14:56:49|3.2375
14:56:50|3.2375
14:56:51|3.2378
14:56:52|3.2384
14:56:53|3.2389
14:56:54|3.2389
14:56:55|3.2389
14:56:56|3.2389
14:56:58|3.2387
14:56:59|3.2389
14:56:59|3.2398
14:57:02|3.2395
14:57:03|3.2401
14:57:04|3.2411
14:57:06|3.2412
14:57:06|3.2416
14:57:08|3.2428
14:57:09|3.2428
14:57:10|3.2422
14:57:12|3.2416
14:57:13|3.2416
14:57:13|3.2401
14:57:15|3.2395
14:57:15|3.2401
14:57:17|3.2417
14:57:17|3.2421
14:57:19|3.242
14:57:19|3.242
14:57:21|3.242
14:57:22|3.2417
14:57:24|3.2417
14:57:24|3.2417
14:57:26|3.2422
14:57:28|3.2425
14:57:28|3.2425
14:57:30|3.2433
14:57:31|3.2442
14:57:32|3.2432
14:57:32|3.2432
14:57:35|3.2437
14:57:35|3.2448
14:57:37|3.2447
14:57:38|3.2445
14:57:40|3.2453
14:57:40|3.2446
14:57:42|3.2444
14:57:43|3.2445
14:57:43|3.2442
14:57:45|3.2445
14:57:45|3.2468
14:57:46|3.2488
14:57:47|3.2489
14:57:48|3.2493
14:57:50|3.2504
14:57:50|3.2505
14:57:53|3.2503
14:57:53|3.2507
14:57:54|3.2498
14:57:55|3.2499
14:57:57|3.2496
14:57:57|3.2496
14:57:58|3.2467
14:57:59|3.2461
14:58:00|3.2463
14:58:01|3.2461
14:58:02|3.2462
14:58:03|3.2462
14:58:04|3.2452
14:58:06|3.2463
14:58:06|3.2459
14:58:07|3.2457
14:58:08|3.2426
14:58:09|3.2425
14:58:10|3.2417
14:58:12|3.2407
14:58:12|3.2405
14:58:13|3.2405
14:58:14|3.24
14:58:16|3.2408
14:58:17|3.2406
14:58:18|3.241
14:58:19|3.2412
14:58:20|3.2434
14:58:21|3.2432
14:58:22|3.2419
14:58:23|3.2414
14:58:24|3.2414
14:58:25|3.2413
14:58:26|3.2406
14:58:27|3.2416
14:58:29|3.2403
14:58:30|3.2394
14:58:31|3.2386
14:58:33|3.2374
14:58:33|3.2367
14:58:34|3.2375
14:58:36|3.2385
14:58:37|3.2383
14:58:37|3.2383
14:58:38|3.2386
14:58:40|3.2386
14:58:40|3.2385
14:58:41|3.2386
14:58:43|3.2379
14:58:43|3.2384
14:58:44|3.2395
14:58:45|3.2391
14:58:47|3.2391
14:58:47|3.2378
14:58:48|3.239
14:58:49|3.239
14:58:50|3.239
14:58:51|3.237
14:58:53|3.2379
14:58:53|3.2379
14:58:54|3.2379
14:58:56|3.2379
14:58:56|3.2379
14:58:57|3.2365
14:58:58|3.2376
14:58:59|3.2363
14:59:00|3.2363
14:59:01|3.2385
14:59:04|3.2388
14:59:04|3.2385
14:59:06|3.2385
14:59:06|3.2371
14:59:07|3.2382
14:59:08|3.2382
14:59:09|3.2374
14:59:10|3.2374
14:59:11|3.2359
14:59:12|3.2359
14:59:13|3.2367
14:59:14|3.2363
14:59:15|3.2363
14:59:16|3.2363
14:59:17|3.2363
14:59:18|3.2356
14:59:19|3.2351
14:59:20|3.2344
14:59:21|3.2347
14:59:23|3.2344
14:59:24|3.2343
14:59:25|3.2342
14:59:26|3.2342
14:59:27|3.2345
14:59:29|3.2351
14:59:31|3.2348
14:59:32|3.2355
14:59:33|3.2355
14:59:34|3.2358
14:59:35|3.2358
14:59:36|3.2358
14:59:37|3.2358
14:59:38|3.2355
14:59:39|3.2359
14:59:40|3.2388
14:59:41|3.2375
14:59:42|3.2373
14:59:43|3.2369
14:59:44|3.2331
14:59:46|3.2299
14:59:47|3.2283
14:59:47|3.2268
14:59:49|3.2288
14:59:50|3.2279
14:59:51|3.2262
14:59:52|3.2263
14:59:52|3.2311
14:59:54|3.229
14:59:56|3.2285
14:59:57|3.2293
14:59:57|3.2291
14:59:58|3.2285
14:59:59|3.2277
15:00:00|3.2274
15:00:02|3.2293
15:00:02|3.2351
15:00:04|3.2341
15:00:04|3.2346
15:00:07|3.2359
15:00:07|3.2374
15:00:08|3.237
15:00:10|3.2389
15:00:11|3.2386
15:00:11|3.2391
15:00:12|3.2392
15:00:14|3.2408
15:00:14|3.241
15:00:15|3.2402
15:00:16|3.2385
15:00:17|3.2385
15:00:18|3.2354
15:00:19|3.2345
15:00:20|3.2345
15:00:21|3.2345
15:00:22|3.234
15:00:23|3.2343
15:00:24|3.2343
15:00:25|3.234
15:00:26|3.234
15:00:28|3.234
15:00:29|3.2349
15:00:31|3.237
15:00:33|3.2384
15:00:34|3.2387
15:00:35|3.2355
15:00:36|3.235
15:00:37|3.2343
15:00:38|3.2337
15:00:39|3.2319
15:00:41|3.2334
15:00:41|3.2331
15:00:43|3.233
15:00:44|3.2314
15:00:44|3.2323
15:00:47|3.232
15:00:47|3.2309
15:00:48|3.2303
15:00:49|3.2304
15:00:50|3.2292
15:00:52|3.2292
15:00:52|3.2292
15:00:53|3.2298
15:00:54|3.2282
15:00:56|3.2281
15:00:56|3.2281
15:00:57|3.2281
15:00:58|3.2278
15:00:59|3.2277
15:01:00|3.2278
15:01:01|3.2284
15:01:02|3.2284
15:01:03|3.23
15:01:04|3.2306
15:01:05|3.2294
15:01:06|3.2294
15:01:07|3.2294
15:01:08|3.229
15:01:09|3.229
15:01:10|3.229
15:01:11|3.2289
15:01:12|3.2283
15:01:14|3.2293
15:01:15|3.2291
15:01:17|3.2291
15:01:17|3.2291
15:01:19|3.2288
15:01:19|3.2288
15:01:20|3.2283
15:01:21|3.2283
15:01:22|3.2283
15:01:23|3.2281
15:01:24|3.2274
15:01:26|3.2274
15:01:27|3.2243
15:01:28|3.2249
15:01:29|3.223
15:01:31|3.2211
15:01:33|3.2206
15:01:34|3.2197
15:01:35|3.2214
15:01:36|3.2203
15:01:37|3.2203
15:01:38|3.2215
15:01:40|3.2222
15:01:41|3.2226
15:01:42|3.2246
15:01:43|3.2246
15:01:44|3.2243
15:01:45|3.2242
15:01:46|3.2249
15:01:48|3.2235
15:01:49|3.2235
15:01:51|3.2228
15:01:52|3.2227
15:01:53|3.2225
15:01:54|3.2207
15:01:54|3.2215
15:01:57|3.222
15:01:58|3.222
15:01:59|3.222
15:02:00|3.2215
15:02:00|3.2215
15:02:02|3.2236
15:02:03|3.2222
15:02:03|3.2232
15:02:05|3.2239
15:02:06|3.2243
15:02:07|3.2235
15:02:08|3.2236
15:02:09|3.2238
15:02:10|3.2237
15:02:11|3.221
15:02:12|3.2205
15:02:13|3.2192
15:02:15|3.2156
15:02:16|3.2155
15:02:17|3.2156
15:02:17|3.214
15:02:19|3.2145
15:02:19|3.2141
15:02:20|3.2157
15:02:22|3.2156
15:02:23|3.2156
15:02:24|3.2167
15:02:25|3.215
15:02:26|3.214
15:02:27|3.2131
15:02:28|3.2127
15:02:29|3.2139
15:02:30|3.2141
15:02:32|3.2133
15:02:33|3.2112
15:02:34|3.2112
15:02:35|3.2119
15:02:37|3.212
15:02:39|3.2143
15:02:40|3.2157
15:02:42|3.2152
15:02:44|3.2183
15:02:45|3.2187
15:02:46|3.2176
15:02:46|3.2177
15:02:48|3.2177
15:02:49|3.2177
15:02:51|3.2189
15:02:51|3.2198
15:02:52|3.222
15:02:54|3.2226
15:02:54|3.2221
15:02:56|3.2228
15:02:56|3.2228
15:02:57|3.222
15:02:59|3.2204
15:02:59|3.22
15:03:00|3.2198
15:03:01|3.2198
15:03:02|3.2196
15:03:03|3.2194
15:03:04|3.2184
15:03:05|3.22
15:03:06|3.219
15:03:07|3.22
15:03:08|3.2204
15:03:09|3.2205
15:03:10|3.222
15:03:11|3.2218
15:03:12|3.2222
15:03:13|3.2233
15:03:14|3.2234
15:03:15|3.2233
15:03:17|3.2241
15:03:17|3.2241
15:03:18|3.2247
15:03:19|3.2266
15:03:20|3.2277
15:03:22|3.2271
15:03:22|3.2271
15:03:23|3.2289
15:03:24|3.2273
15:03:25|3.2264
15:03:26|3.2276
15:03:27|3.2252
15:03:28|3.2258
15:03:30|3.2261
15:03:31|3.2281
15:03:33|3.2292
15:03:35|3.2297
15:03:36|3.2309
15:03:37|3.2312
15:03:39|3.2332
15:03:40|3.2348
15:03:42|3.2342
15:03:42|3.2338
15:03:44|3.2338
15:03:45|3.2329
15:03:45|3.2341
15:03:47|3.2341
15:03:49|3.2353
15:03:49|3.2353
15:03:51|3.2353
15:03:52|3.2362
15:03:54|3.2388
15:03:55|3.2374
15:03:55|3.2364
15:03:58|3.2356
15:03:58|3.236
15:03:59|3.236
15:04:00|3.2361
15:04:01|3.2358
15:04:02|3.2371
15:04:03|3.2371
15:04:04|3.2391
15:04:06|3.2395
15:04:07|3.2412
15:04:08|3.2417
15:04:09|3.2409
15:04:11|3.2412
15:04:11|3.2427
15:04:13|3.2452
15:04:14|3.2469
15:04:15|3.2487
15:04:16|3.248
15:04:17|3.246
15:04:19|3.2452
15:04:19|3.2448
15:04:20|3.2432
15:04:21|3.2489
15:04:23|3.2463
15:04:24|3.2465
15:04:25|3.2464
15:04:26|3.2466
15:04:28|3.2479
15:04:28|3.2475
15:04:30|3.244
15:04:31|3.2488
15:04:32|3.2466
15:04:33|3.2466
15:04:34|3.2477
15:04:35|3.2476
15:04:36|3.2476
15:04:37|3.2469
15:04:39|3.2464
15:04:40|3.2457
15:04:41|3.246
15:04:41|3.2454
15:04:43|3.2453
15:04:44|3.2441
15:04:45|3.243
15:04:46|3.2452
15:04:47|3.2433
15:04:48|3.244
15:04:49|3.2445
15:04:49|3.2427
15:04:51|3.2427
15:04:52|3.2432
15:04:53|3.243
15:04:54|3.243
15:04:55|3.2434
15:04:56|3.2435
15:04:57|3.2432
15:04:58|3.2436
15:04:59|3.2436
15:05:00|3.2434
15:05:01|3.2425
15:05:03|3.2409
15:05:04|3.2409
15:05:06|3.2401
15:05:06|3.2386
15:05:07|3.238
15:05:08|3.2391
15:05:10|3.2396
15:05:12|3.2395
15:05:13|3.2401
15:05:14|3.2408
15:05:16|3.239
15:05:17|3.2396
15:05:17|3.2396
15:05:19|3.2399
15:05:20|3.2396
15:05:21|3.2408
15:05:22|3.2423
15:05:23|3.2429
15:05:24|3.2449
15:05:25|3.2448
15:05:27|3.245
15:05:27|3.2469
15:05:28|3.247
15:05:29|3.2482
15:05:30|3.2487
15:05:31|3.2491
15:05:32|3.2493
15:05:33|3.2494
15:05:35|3.2493
15:05:37|3.2491
15:05:39|3.2489
15:05:39|3.249
15:05:41|3.2509
15:05:42|3.2519
15:05:43|3.2521
15:05:45|3.253
15:05:46|3.252
15:05:47|3.2511
15:05:48|3.2511
15:05:49|3.2496
15:05:49|3.2493
15:05:52|3.2499
15:05:52|3.2514
15:05:53|3.2495
15:05:54|3.2517
15:05:55|3.25
15:05:56|3.25
15:05:58|3.2515
15:05:58|3.2512
15:05:59|3.2492
15:06:01|3.2477
15:06:02|3.2475
15:06:02|3.248
15:06:04|3.2481
15:06:05|3.2506
15:06:06|3.2517
15:06:07|3.2529
15:06:09|3.25
15:06:11|3.252
15:06:12|3.2501
15:06:13|3.2506
15:06:13|3.2496
15:06:14|3.2504
15:06:16|3.2481
15:06:17|3.2482
15:06:17|3.2472
15:06:18|3.2471
15:06:20|3.2469
15:06:22|3.2465
15:06:23|3.2439
15:06:23|3.2437
15:06:24|3.2435
15:06:25|3.2423
15:06:27|3.2431
15:06:28|3.2446
15:06:29|3.243
15:06:30|3.2442
15:06:31|3.2446
15:06:32|3.2433
15:06:33|3.2438
15:06:34|3.2438
15:06:35|3.2423
15:06:36|3.243
15:06:37|3.2434
15:06:39|3.243
15:06:41|3.2424
15:06:42|3.2405
15:06:42|3.2429
15:06:44|3.2407
15:06:44|3.2387
15:06:46|3.2386
15:06:46|3.2374
15:06:48|3.237
15:06:48|3.2365
15:06:50|3.2385
15:06:51|3.2379
15:06:51|3.238
15:06:53|3.2377
15:06:53|3.2367
15:06:54|3.2355
15:06:56|3.2355
15:06:56|3.2365
15:06:57|3.2377
15:06:58|3.2381
15:06:59|3.2375
15:07:00|3.2375
15:07:02|3.2368
15:07:02|3.2385
15:07:05|3.238
15:07:05|3.2382
15:07:07|3.239
15:07:08|3.2382
15:07:09|3.2362
15:07:10|3.2366
15:07:11|3.2372
15:07:13|3.236
15:07:14|3.236
15:07:15|3.2356
15:07:17|3.2368
15:07:17|3.2363
15:07:18|3.2369
15:07:19|3.2369
15:07:21|3.2369
15:07:21|3.2374
15:07:22|3.239
15:07:24|3.2397
15:07:24|3.2406
15:07:26|3.2402
15:07:27|3.24
15:07:27|3.24
15:07:29|3.2396
15:07:30|3.2396
15:07:30|3.2396
15:07:32|3.2394
15:07:33|3.24
15:07:33|3.2377
15:07:34|3.2377
15:07:36|3.2377
15:07:38|3.2377
15:07:39|3.2375
15:07:40|3.2379
15:07:41|3.2393
15:07:42|3.2399
15:07:43|3.2402
15:07:45|3.2412
15:07:45|3.2421
15:07:47|3.2417
15:07:47|3.2417
15:07:49|3.2407
15:07:50|3.2397
15:07:50|3.2392
15:07:53|3.2392
15:07:53|3.2388
15:07:55|3.2372
15:07:56|3.2389
15:07:58|3.2381
15:07:59|3.2392
15:07:59|3.2413
15:08:00|3.2409
15:08:03|3.2409
15:08:03|3.2422
15:08:04|3.2421
15:08:05|3.242
15:08:06|3.242
15:08:08|3.242
15:08:09|3.2413
15:08:10|3.2413
15:08:11|3.2425
15:08:12|3.2439
15:08:13|3.2443
15:08:15|3.244
15:08:15|3.2413
15:08:17|3.2413
15:08:17|3.2431
15:08:19|3.2431
15:08:20|3.2439
15:08:21|3.2447
15:08:22|3.2447
15:08:22|3.2448
15:08:23|3.2445
15:08:25|3.244
15:08:25|3.2438
15:08:28|3.2438
15:08:28|3.2451
15:08:29|3.2451
15:08:30|3.2441
15:08:31|3.2436
15:08:33|3.2438
15:08:35|3.2456
15:08:36|3.2468
15:08:37|3.2461
15:08:39|3.247
15:08:41|3.2488
15:08:41|3.2486
15:08:42|3.247
15:08:44|3.2477
15:08:46|3.2456
15:08:47|3.2468
15:08:48|3.2473
15:08:49|3.2467
15:08:50|3.2465
15:08:51|3.2469
15:08:52|3.2489
15:08:54|3.2504
15:08:54|3.2505
15:08:55|3.2513
15:08:58|3.2546
15:08:58|3.2519
15:08:59|3.2519
15:09:00|3.2525
15:09:02|3.2503
15:09:04|3.2505
15:09:06|3.2489
15:09:06|3.2515
15:09:07|3.2515
15:09:09|3.2514
15:09:09|3.2511
15:09:10|3.2511
15:09:11|3.2508
15:09:12|3.2509
15:09:13|3.2495
15:09:15|3.2506
15:09:15|3.2508
15:09:16|3.2523
15:09:18|3.2523
15:09:20|3.2524
15:09:21|3.2524
15:09:22|3.2526
15:09:22|3.2529
15:09:24|3.2529
15:09:25|3.2531
15:09:26|3.2531
15:09:27|3.2532
15:09:28|3.2532
15:09:29|3.2549
15:09:30|3.2578
15:09:31|3.2576
15:09:32|3.26
15:09:33|3.2595
15:09:34|3.2589
15:09:34|3.2594
15:09:36|3.2607
15:09:37|3.2602
15:09:39|3.2651
15:09:41|3.2704
15:09:41|3.2742
15:09:42|3.2749
15:09:44|3.2717
15:09:45|3.2716
15:09:47|3.2683
15:09:48|3.2664
15:09:48|3.2656
15:09:50|3.2664
15:09:52|3.2728
15:09:53|3.2701
15:09:54|3.2718
15:09:56|3.2723
15:09:57|3.2765
15:09:58|3.2755
15:09:59|3.2758
15:10:00|3.274
15:10:01|3.2748
15:10:02|3.2751
15:10:04|3.2753
15:10:06|3.2747
15:10:06|3.2765
15:10:08|3.2737
15:10:08|3.2709
15:10:10|3.2703
15:10:11|3.2725
15:10:12|3.271
15:10:13|3.2696
15:10:14|3.2697
15:10:15|3.2686
15:10:16|3.2674
15:10:16|3.267
15:10:18|3.2688
15:10:19|3.268
15:10:20|3.2661
15:10:21|3.2652
15:10:22|3.264
15:10:23|3.2615
15:10:24|3.261
15:10:25|3.2601
15:10:25|3.2605
15:10:27|3.2606
15:10:27|3.2606
15:10:28|3.2626
15:10:29|3.2625
15:10:31|3.2633
15:10:31|3.2588
15:10:32|3.256
15:10:33|3.2589
15:10:34|3.2566
15:10:35|3.257
15:10:37|3.2586
15:10:38|3.2547
15:10:40|3.2569
15:10:41|3.2588
15:10:42|3.2592
15:10:44|3.2557
15:10:45|3.2556
15:10:46|3.2544
15:10:48|3.2557
15:10:49|3.2552
15:10:49|3.2561
15:10:50|3.2588
15:10:51|3.2565
15:10:52|3.2569
15:10:54|3.2588
15:10:55|3.2575
15:10:55|3.2596
15:10:57|3.2593
15:10:57|3.2596
15:10:59|3.2581
15:11:00|3.2581
15:11:01|3.2602
15:11:02|3.2609
15:11:03|3.2619
15:11:05|3.2623
15:11:05|3.2626
15:11:08|3.2629
15:11:08|3.2622
15:11:10|3.2612
15:11:12|3.2616
15:11:13|3.2629
15:11:13|3.2631
15:11:14|3.2644
15:11:16|3.2668
15:11:17|3.2674
15:11:18|3.2665
15:11:19|3.2654
15:11:20|3.2654
15:11:21|3.2688
15:11:23|3.2692
15:11:23|3.2685
15:11:24|3.2682
15:11:25|3.2662
15:11:26|3.2662
15:11:27|3.2662
15:11:28|3.2638
15:11:29|3.2638
15:11:31|3.2639
15:11:32|3.263
15:11:33|3.2633
15:11:34|3.2639
15:11:35|3.2646
15:11:36|3.2652
15:11:37|3.2668
15:11:38|3.265
15:11:39|3.2659
15:11:40|3.2647
15:11:42|3.2663
15:11:44|3.2668
15:11:44|3.2668
15:11:45|3.2669
15:11:46|3.2665
15:11:47|3.2666
15:11:48|3.2646
15:11:50|3.2655
15:11:50|3.2655
15:11:51|3.2654
15:11:52|3.2661
15:11:53|3.2654
15:11:54|3.2658
15:11:55|3.266
15:11:56|3.2679
15:11:57|3.2672
15:11:58|3.2661
15:11:59|3.2664
15:12:00|3.2646
15:12:01|3.2638
15:12:02|3.2631
15:12:04|3.264
15:12:05|3.2668
15:12:07|3.2646
15:12:08|3.2635
15:12:10|3.264
15:12:11|3.2641
15:12:11|3.2641
15:12:14|3.2637
15:12:14|3.262
15:12:16|3.261
15:12:16|3.2599
15:12:17|3.2602
15:12:18|3.2591
15:12:19|3.2591
15:12:20|3.2593
15:12:22|3.2593
15:12:23|3.2593
15:12:23|3.2599
15:12:24|3.2599
15:12:25|3.2608
15:12:26|3.2628
15:12:27|3.2631
15:12:28|3.2631
15:12:29|3.2636
15:12:31|3.2636
15:12:32|3.2631
15:12:33|3.2637
15:12:34|3.2634
15:12:35|3.2647
15:12:36|3.2647
15:12:37|3.2645
15:12:38|3.2628
15:12:39|3.264
15:12:40|3.264
15:12:41|3.264
15:12:42|3.264
15:12:44|3.2633
15:12:44|3.2625
15:12:45|3.2621
15:12:47|3.2621
15:12:48|3.2625
15:12:48|3.2624
15:12:51|3.2631
15:12:52|3.2645
15:12:53|3.2644
15:12:53|3.2638
15:12:55|3.2635
15:12:55|3.2621
15:12:56|3.2619
15:12:58|3.2638
15:12:58|3.2639
15:13:00|3.2639
15:13:00|3.264
15:13:01|3.2644
15:13:02|3.266
15:13:05|3.2679
15:13:05|3.2694
15:13:07|3.2696
15:13:08|3.2694
15:13:09|3.269
15:13:10|3.2715
15:13:11|3.2717
15:13:12|3.2713
15:13:13|3.2725
15:13:14|3.2736
15:13:15|3.2759
15:13:16|3.2799
15:13:17|3.2822
15:13:18|3.2848
15:13:20|3.2848
15:13:21|3.2823
15:13:22|3.2816
15:13:23|3.2804
15:13:23|3.2818
15:13:25|3.2818
15:13:25|3.2778
15:13:27|3.2775
15:13:28|3.276
15:13:30|3.2788
15:13:30|3.2771
15:13:31|3.277
15:13:32|3.2799
15:13:34|3.2761
15:13:34|3.2759
15:13:35|3.278
15:13:36|3.2769
15:13:37|3.2774
15:13:38|3.2776
15:13:39|3.277
15:13:40|3.2751
15:13:42|3.2749
15:13:42|3.2746
15:13:45|3.2726
15:13:46|3.2728
15:13:46|3.2744
15:13:47|3.2741
15:13:48|3.2732
15:13:49|3.2734
15:13:50|3.2747
15:13:51|3.275
15:13:52|3.2791
15:13:53|3.2796
15:13:54|3.2787
15:13:55|3.2778
15:13:56|3.2778
15:13:58|3.2778
15:13:59|3.2763
15:14:00|3.2756
15:14:01|3.2754
15:14:02|3.2745
15:14:03|3.2764
15:14:04|3.2763
15:14:05|3.2778
15:14:06|3.278
15:14:07|3.278
15:14:09|3.279
15:14:10|3.2778
15:14:11|3.2748
15:14:12|3.2738
15:14:12|3.2746
15:14:15|3.2745
15:14:15|3.2743
15:14:17|3.2744
15:14:18|3.2744
15:14:19|3.2744
15:14:20|3.2744
15:14:20|3.2726
15:14:21|3.271
15:14:23|3.273
15:14:24|3.2739
15:14:25|3.2738
15:14:26|3.2739
15:14:26|3.2739
15:14:28|3.2733
15:14:28|3.2742
15:14:30|3.2743
15:14:30|3.2743
15:14:31|3.2743
15:14:32|3.2741
15:14:34|3.2758
15:14:35|3.2757
15:14:36|3.2749
15:14:36|3.2746
15:14:38|3.2742
15:14:39|3.2755
15:14:40|3.2737
15:14:41|3.2755
15:14:42|3.2755
15:14:44|3.2754
15:14:45|3.2754
15:14:46|3.2754
15:14:48|3.2763
15:14:48|3.271
15:14:49|3.2713
15:14:51|3.2722
15:14:53|3.2714
15:14:53|3.2701
15:14:54|3.2708
15:14:55|3.2709
15:14:56|3.271
15:14:57|3.2711
15:14:58|3.2688
15:14:59|3.2673
15:15:00|3.2657
15:15:01|3.2667
15:15:03|3.2661
15:15:04|3.2681
15:15:06|3.2669
15:15:06|3.2682
15:15:07|3.2708
15:15:09|3.2711
15:15:10|3.2721
15:15:11|3.2721
15:15:12|3.2693
15:15:13|3.2693
15:15:15|3.268
15:15:16|3.2691
15:15:16|3.2692
15:15:18|3.2703
15:15:19|3.2703
15:15:19|3.27
15:15:21|3.269
15:15:22|3.2666
15:15:23|3.2662
15:15:23|3.2653
15:15:24|3.2666
15:15:27|3.2667
15:15:27|3.2671
15:15:28|3.267
15:15:30|3.2656
15:15:31|3.2647
15:15:32|3.2642
15:15:33|3.2644
15:15:33|3.2658
15:15:34|3.2658
15:15:37|3.2668
15:15:37|3.267
15:15:38|3.267
15:15:39|3.2671
15:15:40|3.2671
15:15:41|3.2672
15:15:42|3.2672
15:15:43|3.271
15:15:45|3.2721
15:15:46|3.2707
15:15:47|3.2689
15:15:48|3.2671
15:15:49|3.2671
15:15:50|3.2679
15:15:52|3.2702
15:15:52|3.2702
15:15:53|3.2702
15:15:54|3.27
15:15:56|3.2705
15:15:57|3.27
15:15:58|3.2693
15:15:59|3.2693
15:16:00|3.2675
15:16:01|3.2678
15:16:03|3.2678
15:16:04|3.269
15:16:05|3.269
15:16:06|3.2699
15:16:07|3.27
15:16:07|3.2698
15:16:09|3.2709
15:16:10|3.2737
15:16:11|3.2743
15:16:12|3.2772
15:16:13|3.2783
15:16:14|3.2763
15:16:16|3.275
15:16:16|3.2791
15:16:17|3.2791
15:16:18|3.278
15:16:20|3.2784
15:16:21|3.2786
15:16:21|3.2785
15:16:22|3.2778
15:16:23|3.2787
15:16:24|3.2763
15:16:25|3.2762
15:16:27|3.2769
15:16:27|3.2769
15:16:28|3.2765
15:16:29|3.2757
15:16:30|3.2748
15:16:31|3.2737
15:16:32|3.2737
15:16:33|3.2731
15:16:35|3.2747
15:16:35|3.2725
15:16:37|3.2725
15:16:38|3.2728
15:16:39|3.2726
15:16:39|3.2726
15:16:40|3.2725
15:16:41|3.2738
15:16:43|3.2732
15:16:43|3.2732
15:16:45|3.2745
15:16:47|3.2733
15:16:48|3.2722
15:16:50|3.2713
15:16:50|3.2713
15:16:51|3.2718
15:16:52|3.2726
15:16:53|3.2721
15:16:55|3.2709
15:16:56|3.2719
15:16:56|3.2743
15:16:57|3.2743
15:16:58|3.2742
15:16:59|3.2742
15:17:00|3.2721
15:17:01|3.2719
15:17:03|3.2714
15:17:03|3.272
15:17:05|3.2718
15:17:05|3.2719
15:17:07|3.2698
15:17:08|3.2683
15:17:10|3.2691
15:17:11|3.2707
15:17:12|3.2714
15:17:13|3.2714
15:17:14|3.2736
15:17:15|3.2737
15:17:16|3.2722
15:17:17|3.2726
15:17:18|3.2725
15:17:19|3.2714
15:17:21|3.2732
15:17:23|3.2756
15:17:24|3.2781
15:17:25|3.2767
15:17:26|3.2762
15:17:27|3.2753
15:17:28|3.2762
15:17:29|3.2767
15:17:31|3.275
15:17:31|3.277
15:17:32|3.277
15:17:34|3.277
15:17:35|3.2776
15:17:36|3.2778
15:17:37|3.2781
15:17:39|3.281
15:17:39|3.2796
15:17:40|3.2807
15:17:41|3.2797
15:17:42|3.2797
15:17:43|3.2797
15:17:44|3.2825
15:17:46|3.2826
15:17:48|3.285
15:17:49|3.2868
15:17:49|3.2838
15:17:52|3.283
15:17:52|3.2824
15:17:53|3.2821
15:17:54|3.282
15:17:55|3.2828
15:17:56|3.2825
15:17:57|3.2782
15:17:58|3.2757
15:17:59|3.2757
15:18:00|3.2776
15:18:01|3.2781
15:18:02|3.2775
15:18:03|3.2775
15:18:04|3.2776
15:18:06|3.2775
15:18:06|3.2793
15:18:09|3.2773
15:18:09|3.2759
15:18:10|3.2764
15:18:11|3.2759
15:18:12|3.2775
15:18:14|3.2751
15:18:15|3.2734
15:18:16|3.273
15:18:17|3.273
15:18:19|3.273
15:18:20|3.2738
15:18:20|3.2748
15:18:21|3.2743
15:18:22|3.2742
15:18:23|3.2742
15:18:25|3.2744
15:18:26|3.2757
15:18:26|3.2784
15:18:27|3.2768
15:18:28|3.2782
15:18:30|3.2784
15:18:31|3.2774
15:18:33|3.2773
15:18:33|3.2773
15:18:35|3.2762
15:18:35|3.2762
15:18:38|3.2749
15:18:38|3.2747
15:18:39|3.2734
15:18:40|3.2721
15:18:41|3.2722
15:18:42|3.2701
15:18:43|3.2719
15:18:44|3.2728
15:18:45|3.2725
15:18:46|3.272
15:18:47|3.2704
15:18:48|3.2711
15:18:49|3.2711
15:18:50|3.2708
15:18:51|3.2708
15:18:52|3.2709
15:18:53|3.27
15:18:54|3.2688
15:18:55|3.2696
15:18:57|3.2696
15:18:57|3.2702
15:18:58|3.2686
15:18:59|3.2685
15:19:00|3.2693
15:19:01|3.2697
15:19:02|3.2692
15:19:04|3.2693
15:19:04|3.2676
15:19:05|3.2676
15:19:06|3.268
15:19:07|3.2684
15:19:08|3.2684
15:19:09|3.2684
15:19:10|3.2684
15:19:11|3.2653
15:19:13|3.2653
15:19:13|3.265
15:19:14|3.2646
15:19:16|3.2624
15:19:17|3.2631
15:19:18|3.2626
15:19:20|3.2622
15:19:21|3.2619
15:19:21|3.2635
15:19:22|3.2642
15:19:23|3.2648
15:19:24|3.2648
15:19:25|3.2664
15:19:26|3.2662
15:19:27|3.2653
15:19:28|3.2652
15:19:29|3.2653
15:19:30|3.2646
15:19:32|3.2628
15:19:33|3.2637
15:19:34|3.2633
15:19:35|3.2626
15:19:36|3.263
15:19:37|3.2611
15:19:38|3.2619
15:19:39|3.2615
15:19:40|3.2632
15:19:41|3.2643
15:19:42|3.2643
15:19:43|3.2646
15:19:44|3.2645
15:19:45|3.2644
15:19:46|3.2654
15:19:47|3.2652
15:19:49|3.2635
15:19:50|3.2639
15:19:51|3.2627
15:19:52|3.2627
15:19:53|3.2619
15:19:54|3.2615
15:19:55|3.2592
15:19:57|3.2588
15:19:58|3.2586
15:19:59|3.2588
15:20:00|3.2591
15:20:01|3.261
15:20:02|3.2613
15:20:03|3.2619
15:20:04|3.2622
15:20:05|3.2635
15:20:06|3.2635
15:20:07|3.2626
15:20:08|3.2618
15:20:09|3.2611
15:20:10|3.2599
15:20:11|3.2578
15:20:12|3.2578
15:20:13|3.2575
15:20:15|3.2573
15:20:16|3.2563
15:20:16|3.2576
15:20:18|3.2568
15:20:20|3.2578
15:20:20|3.2596
15:20:21|3.2588
15:20:22|3.257
15:20:23|3.257
15:20:25|3.2557
15:20:25|3.2559
15:20:26|3.257
15:20:28|3.2578
15:20:28|3.2577
15:20:29|3.2592
15:20:31|3.2585
15:20:32|3.2608
15:20:33|3.261
15:20:34|3.2613
15:20:35|3.2613
15:20:36|3.261
15:20:38|3.2594
15:20:39|3.2597
15:20:40|3.2597
15:20:41|3.26
15:20:42|3.261
15:20:43|3.2615
15:20:44|3.2612
15:20:45|3.2631
15:20:46|3.2633
15:20:47|3.2633
15:20:48|3.2615
15:20:49|3.2604
15:20:50|3.2615
15:20:51|3.2618
15:20:52|3.2613
15:20:54|3.2597
15:20:55|3.2595
15:20:56|3.2588
15:20:58|3.2588
15:20:58|3.2588
15:20:59|3.2586
15:21:00|3.2588
15:21:01|3.2571
15:21:03|3.2581
15:21:04|3.2581
15:21:05|3.2587
15:21:06|3.2587
15:21:07|3.2588
15:21:08|3.2586
15:21:09|3.2577
15:21:10|3.257
15:21:11|3.257
15:21:13|3.258
15:21:15|3.258
15:21:15|3.2569
15:21:17|3.2579
15:21:17|3.2581
15:21:18|3.2577
15:21:20|3.2575
15:21:20|3.2554
15:21:21|3.2557
15:21:22|3.2557
15:21:23|3.2554
15:21:25|3.2542
15:21:26|3.2553
15:21:28|3.2555
15:21:28|3.2543
15:21:29|3.2552
15:21:31|3.2543
15:21:31|3.2553
15:21:32|3.2553
15:21:34|3.2553
15:21:34|3.255
15:21:36|3.255
15:21:36|3.2547
15:21:38|3.2548
15:21:38|3.2553
15:21:39|3.2558
15:21:41|3.2561
15:21:42|3.2561
15:21:42|3.256
15:21:44|3.2564
15:21:45|3.2561
15:21:46|3.2543
15:21:47|3.2543
15:21:48|3.2548
15:21:48|3.2548
15:21:51|3.2548
15:21:53|3.2544
15:21:53|3.2534
15:21:54|3.2534
15:21:55|3.2534
15:21:56|3.2537
15:21:58|3.2547
15:21:59|3.2539
15:22:00|3.2549
15:22:01|3.2553
15:22:03|3.2569
15:22:04|3.2556
15:22:05|3.2558
15:22:05|3.2558
15:22:07|3.2558
15:22:08|3.2556
15:22:10|3.2557
15:22:10|3.2555
15:22:11|3.2557
15:22:12|3.2577
15:22:13|3.26
15:22:15|3.26
15:22:16|3.2599
15:22:16|3.26
15:22:17|3.2615
15:22:19|3.2606
15:22:20|3.2599
15:22:21|3.263
15:22:22|3.2633
15:22:22|3.2617
15:22:24|3.2612
15:22:25|3.2607
15:22:27|3.2633
15:22:27|3.261
15:22:28|3.2614
15:22:29|3.2614
15:22:30|3.2614
15:22:31|3.2614
15:22:32|3.2614
15:22:33|3.262
15:22:34|3.2616
15:22:35|3.2614
15:22:36|3.2623
15:22:37|3.2607
15:22:38|3.2588
15:22:39|3.2596
15:22:40|3.2596
15:22:41|3.2603
15:22:42|3.2606
15:22:43|3.2606
15:22:44|3.2561
15:22:45|3.2556
15:22:46|3.2566
15:22:47|3.2568
15:22:49|3.2589
15:22:49|3.2571
15:22:51|3.2567
15:22:52|3.2553
15:22:53|3.2552
15:22:54|3.2549
15:22:55|3.2558
15:22:56|3.2558
15:22:57|3.2551
15:22:59|3.2551
15:23:01|3.2535
15:23:01|3.2535
15:23:02|3.2553
15:23:03|3.2558
15:23:05|3.2532
15:23:06|3.2545
15:23:07|3.2535
15:23:08|3.2485
15:23:10|3.246
15:23:10|3.2438
15:23:11|3.2424
15:23:13|3.2423
15:23:14|3.2424
15:23:15|3.2444
15:23:17|3.247
15:23:17|3.2484
15:23:18|3.2472
15:23:19|3.2452
15:23:20|3.2449
15:23:21|3.2424
15:23:23|3.2415
15:23:23|3.2425
15:23:24|3.2418
15:23:25|3.2417
15:23:26|3.2433
15:23:27|3.2407
15:23:28|3.2401
15:23:29|3.2415
15:23:30|3.2408
15:23:31|3.2417
15:23:32|3.2435
15:23:34|3.244
15:23:34|3.244
15:23:35|3.2447
15:23:36|3.2436
15:23:37|3.244
15:23:38|3.2459
15:23:39|3.243
15:23:41|3.243
15:23:41|3.243
15:23:42|3.2418
15:23:43|3.2419
15:23:44|3.2426
15:23:45|3.2415
15:23:46|3.2437
15:23:47|3.243
15:23:48|3.2436
15:23:49|3.2447
15:23:50|3.2432
15:23:52|3.2437
15:23:53|3.2432
15:23:54|3.2425
15:23:55|3.24
15:23:56|3.2388
15:23:57|3.2399
15:23:58|3.239
15:23:59|3.239
15:24:00|3.2377
15:24:01|3.2384
15:24:03|3.2369
15:24:05|3.2367
15:24:05|3.2359
15:24:06|3.2392
15:24:08|3.2389
15:24:09|3.2372
15:24:10|3.2392
15:24:11|3.2384
15:24:12|3.2408
15:24:14|3.2408
15:24:14|3.2402
15:24:15|3.2388
15:24:16|3.2402
15:24:20|3.2396
15:24:21|3.2402
15:24:22|3.2398
15:24:22|3.2398
15:24:24|3.2395
15:24:25|3.2394
15:24:26|3.238
15:24:27|3.2385
15:24:28|3.2387
15:24:29|3.2382
15:24:30|3.2398
15:24:31|3.237
15:24:33|3.2376
15:24:33|3.2389
15:24:35|3.2382
15:24:37|3.2386
15:24:37|3.2386
15:24:38|3.239
15:24:39|3.2395
15:24:41|3.2388
15:24:41|3.2393
15:24:42|3.2389
15:24:43|3.2388
15:24:44|3.2395
15:24:45|3.2395
15:24:46|3.2395
15:24:47|3.2391
15:24:48|3.2391
15:24:49|3.2391
15:24:50|3.239
15:24:51|3.239
15:24:53|3.2388
15:24:54|3.2387
15:24:56|3.237
15:24:56|3.2358
15:24:59|3.2332
15:25:00|3.2357
15:25:01|3.2366
15:25:02|3.2366
15:25:03|3.2369
15:25:04|3.2358
15:25:05|3.237
15:25:06|3.2368
15:25:07|3.236
15:25:08|3.237
15:25:09|3.2351
15:25:11|3.2359
15:25:13|3.2361
15:25:13|3.2358
15:25:14|3.2357
15:25:15|3.237
15:25:16|3.2382
15:25:17|3.2382
15:25:18|3.2373
15:25:20|3.2365
15:25:21|3.2361
15:25:22|3.2356
15:25:24|3.2355
15:25:25|3.2328
15:25:26|3.2331
15:25:27|3.2321
15:25:28|3.2301
15:25:29|3.2301
15:25:30|3.2325
15:25:31|3.232
15:25:32|3.2301
15:25:34|3.2296
15:25:35|3.2282
15:25:36|3.2279
15:25:37|3.227
15:25:38|3.2281
15:25:39|3.2251
15:25:40|3.2249
15:25:40|3.2258
15:25:43|3.2237
15:25:45|3.2268
15:25:45|3.228
15:25:46|3.2273
15:25:47|3.2266
15:25:48|3.2278
15:25:49|3.2244
15:25:50|3.2275
15:25:51|3.2265
15:25:52|3.228
15:25:54|3.2293
15:25:56|3.2299
15:25:56|3.2277
15:25:59|3.2281
15:25:59|3.2273
15:26:00|3.2275
15:26:01|3.2274
15:26:02|3.2285
15:26:04|3.2282
15:26:05|3.2279
15:26:06|3.2327
15:26:08|3.2307
15:26:08|3.2286
15:26:10|3.2255
15:26:10|3.2263
15:26:12|3.2249
15:26:14|3.2231
15:26:14|3.2235
15:26:15|3.2245
15:26:16|3.2238
15:26:18|3.2245
15:26:19|3.2247
15:26:20|3.2242
15:26:21|3.2261
15:26:22|3.2265
15:26:23|3.2258
15:26:24|3.2267
15:26:25|3.2269
15:26:26|3.2239
15:26:27|3.2241
15:26:28|3.2233
15:26:29|3.223
15:26:30|3.2217
15:26:31|3.2235
15:26:32|3.2224
15:26:33|3.2224
15:26:34|3.22
15:26:35|3.2237
15:26:36|3.2217
15:26:37|3.2211
15:26:38|3.2211
15:26:39|3.2211
15:26:40|3.2224
15:26:41|3.2223
15:26:42|3.2211
15:26:43|3.2203
15:26:44|3.2215
15:26:45|3.2208
15:26:46|3.2197
15:26:47|3.2195
15:26:48|3.2189
15:26:49|3.218
15:26:50|3.2166
15:26:51|3.2179
15:26:53|3.2176
15:26:53|3.2169
15:26:55|3.2168
15:26:56|3.2153
15:26:57|3.2153
15:26:58|3.213
15:27:00|3.2139
15:27:01|3.2152
15:27:02|3.2178
15:27:03|3.2155
15:27:03|3.2162
15:27:06|3.2176
15:27:06|3.2178
15:27:09|3.219
15:27:10|3.22
15:27:11|3.2175
15:27:13|3.2206
15:27:13|3.2221
15:27:15|3.2218
15:27:16|3.22
15:27:18|3.2205
15:27:18|3.2213
15:27:19|3.2203
15:27:20|3.2217
15:27:22|3.2217
15:27:23|3.2227
15:27:24|3.2241
15:27:25|3.2244
15:27:26|3.2239
15:27:27|3.2235
15:27:28|3.223
15:27:29|3.223
15:27:30|3.2217
15:27:32|3.2216
15:27:34|3.2217
15:27:34|3.2214
15:27:36|3.2234
15:27:38|3.2242
15:27:38|3.2239
15:27:40|3.2248
15:27:41|3.2248
15:27:41|3.2248
15:27:43|3.2249
15:27:44|3.2255
15:27:45|3.226
15:27:46|3.2265
15:27:47|3.227
15:27:48|3.2273
15:27:48|3.2272
15:27:49|3.2266
15:27:50|3.2276
15:27:52|3.2272
15:27:52|3.2272
15:27:53|3.2264
15:27:54|3.227
15:27:56|3.2275
15:27:57|3.2276
15:27:59|3.2257
15:28:00|3.2253
15:28:01|3.2291
15:28:02|3.2309
15:28:04|3.2305
15:28:05|3.2296
15:28:07|3.2286
15:28:07|3.2268
15:28:09|3.2254
15:28:10|3.2274
15:28:11|3.2278
15:28:12|3.2278
15:28:13|3.2314
15:28:14|3.23
15:28:15|3.2309
15:28:16|3.229
15:28:17|3.2299
15:28:18|3.2298
15:28:19|3.2304
15:28:20|3.2312
15:28:21|3.2327
15:28:22|3.2326
15:28:23|3.23
15:28:24|3.2325
15:28:25|3.2297
15:28:26|3.2303
15:28:27|3.23
15:28:28|3.23
15:28:29|3.23
15:28:30|3.2283
15:28:31|3.2292
15:28:32|3.2292
15:28:33|3.2292
15:28:35|3.2297
15:28:36|3.2317
15:28:38|3.231
15:28:38|3.2317
15:28:40|3.2317
15:28:40|3.2317
15:28:41|3.2316
15:28:43|3.2317
15:28:44|3.2311
15:28:45|3.2312
15:28:46|3.2312
15:28:47|3.2312
15:28:48|3.2317
15:28:49|3.2295
15:28:50|3.2297
15:28:51|3.2301
15:28:52|3.2293
15:28:54|3.2287
15:28:55|3.2298
15:28:56|3.2297
15:28:58|3.2283
15:28:59|3.2283
15:29:00|3.2273
15:29:00|3.2288
15:29:02|3.2278
15:29:03|3.2272
15:29:04|3.2281
15:29:05|3.2281
15:29:06|3.2287
15:29:08|3.2287
15:29:08|3.229
15:29:11|3.2292
15:29:12|3.2278
15:29:13|3.2288
15:29:14|3.2286
15:29:16|3.2288
15:29:16|3.23
15:29:18|3.2289
15:29:20|3.2285
15:29:20|3.2286
15:29:21|3.2294
15:29:24|3.2294
15:29:24|3.2294
15:29:26|3.2294
15:29:27|3.23
15:29:27|3.23
15:29:29|3.23
15:29:30|3.23
15:29:31|3.23
15:29:32|3.23
15:29:33|3.2316
15:29:34|3.232
15:29:35|3.2308
15:29:36|3.2308
15:29:37|3.2308
15:29:38|3.2278
15:29:39|3.2291
15:29:40|3.2291
15:29:41|3.2302
15:29:42|3.2302
15:29:43|3.2304
15:29:44|3.2309
15:29:45|3.2308
15:29:46|3.2308
15:29:47|3.2298
15:29:48|3.2302
15:29:49|3.2302
15:29:50|3.2302
15:29:51|3.2302
15:29:52|3.2309
15:29:53|3.2307
15:29:54|3.2301
15:29:55|3.2304
15:29:56|3.2309
15:29:57|3.2303
15:29:58|3.2304
15:30:00|3.2306
15:30:01|3.229
15:30:02|3.2289
15:30:03|3.2293
15:30:04|3.2269
15:30:04|3.2276
15:30:07|3.2276
15:30:09|3.2283
15:30:09|3.2282
15:30:10|3.2282
15:30:12|3.2277
15:30:12|3.2251
15:30:14|3.2247
15:30:15|3.2226
15:30:16|3.2239
15:30:18|3.2249
15:30:18|3.2245
15:30:19|3.2231
15:30:21|3.224
15:30:22|3.2233
15:30:23|3.2242
15:30:24|3.2247
15:30:25|3.2247
15:30:26|3.2247
15:30:27|3.2247
15:30:28|3.2245
15:30:29|3.2239
15:30:30|3.226
15:30:31|3.2237
15:30:33|3.2244
15:30:33|3.225
15:30:34|3.225
15:30:36|3.225
15:30:37|3.225
15:30:37|3.225
15:30:39|3.2258
15:30:39|3.2276
15:30:41|3.2277
15:30:41|3.2275
15:30:43|3.2298
15:30:44|3.2289
15:30:44|3.2311
15:30:46|3.2313
15:30:47|3.2328
15:30:48|3.233
15:30:49|3.2336
15:30:50|3.2336
15:30:51|3.2328
15:30:52|3.2334
15:30:53|3.2328
15:30:54|3.2316
15:30:55|3.2316
15:30:56|3.2329
15:30:57|3.2334
15:30:58|3.2334
15:31:00|3.2334
15:31:00|3.2325
15:31:03|3.2315
15:31:04|3.2325
15:31:04|3.2336
15:31:05|3.2338
15:31:06|3.2338
15:31:08|3.2333
15:31:09|3.2333
15:31:10|3.2328
15:31:10|3.2328
15:31:11|3.2339
15:31:14|3.2358
15:31:14|3.2346
15:31:15|3.2346
15:31:17|3.2342
15:31:19|3.2335
15:31:19|3.2345
15:31:20|3.2337
15:31:21|3.2337
15:31:22|3.2339
15:31:23|3.2339
15:31:25|3.2339
15:31:26|3.234
15:31:27|3.2353
15:31:28|3.234
15:31:29|3.2344
15:31:30|3.2334
15:31:31|3.2339
15:31:32|3.2335
15:31:33|3.2341
15:31:34|3.2351
15:31:35|3.2352
15:31:36|3.2341
15:31:37|3.2345
15:31:38|3.2345
15:31:39|3.2337
15:31:40|3.2337
15:31:41|3.236
15:31:42|3.2363
15:31:43|3.2374
15:31:44|3.2374
15:31:46|3.2391
15:31:47|3.2376
15:31:48|3.2376
15:31:50|3.2386
15:31:51|3.2368
15:31:51|3.2378
15:31:52|3.237
15:31:53|3.2373
15:31:55|3.237
15:31:56|3.2363
15:31:57|3.2363
15:31:58|3.2366
15:31:58|3.2368
15:31:59|3.237
15:32:00|3.237
15:32:02|3.2379
15:32:04|3.2387
15:32:04|3.2385
15:32:05|3.238
15:32:06|3.238
15:32:08|3.2379
15:32:10|3.2379
15:32:11|3.2379
15:32:12|3.2376
15:32:13|3.238
15:32:15|3.238
15:32:15|3.238
15:32:17|3.2386
15:32:18|3.2385
15:32:20|3.2374
15:32:20|3.2377
15:32:21|3.2377
15:32:23|3.2375
15:32:24|3.2367
15:32:24|3.2367
15:32:27|3.2371
15:32:27|3.237
15:32:28|3.2358
15:32:29|3.2358
15:32:31|3.237
15:32:32|3.237
15:32:33|3.2362
15:32:34|3.2339
15:32:35|3.2337
15:32:36|3.234
15:32:37|3.2348
15:32:38|3.2348
15:32:39|3.2348
15:32:40|3.2348
15:32:41|3.2348
15:32:42|3.2357
15:32:43|3.2357
15:32:44|3.2357
15:32:45|3.2352
15:32:46|3.234
15:32:47|3.234
15:32:48|3.2341
15:32:49|3.2341
15:32:50|3.2328
15:32:51|3.2326
15:32:52|3.2327
15:32:53|3.2327
15:32:54|3.2327
15:32:55|3.2327
15:32:56|3.2327
15:32:57|3.2332
15:32:58|3.233
15:32:59|3.233
15:33:01|3.2334
15:33:02|3.2344
15:33:03|3.2357
15:33:03|3.2364
15:33:04|3.2374
15:33:06|3.2373
15:33:08|3.2379
15:33:08|3.2379
15:33:09|3.2388
15:33:11|3.2386
15:33:13|3.2417
15:33:13|3.2437
15:33:15|3.2425
15:33:16|3.2425
15:33:16|3.2425
15:33:17|3.2441
15:33:18|3.2434
15:33:19|3.2419
15:33:20|3.2419
15:33:22|3.2422
15:33:23|3.2422
15:33:23|3.242
15:33:24|3.2422
15:33:27|3.2441
15:33:27|3.2438
15:33:29|3.2429
15:33:30|3.2422
15:33:31|3.2405
15:33:32|3.2421
15:33:33|3.2432
15:33:34|3.2432
15:33:35|3.2405
15:33:36|3.2409
15:33:37|3.24
15:33:38|3.2409
15:33:39|3.2398
15:33:40|3.2392
15:33:41|3.2392
15:33:42|3.2391
15:33:43|3.239
15:33:45|3.2379
15:33:46|3.2377
15:33:46|3.2384
15:33:47|3.2381
15:33:49|3.2381
15:33:49|3.238
15:33:51|3.2382
15:33:52|3.2408
15:33:52|3.241
15:33:54|3.2414
15:33:54|3.2414
15:33:56|3.2414
15:33:56|3.2405
15:33:58|3.2393
15:33:59|3.2392
15:34:00|3.2392
15:34:01|3.2366
15:34:03|3.2372
15:34:03|3.2394
15:34:04|3.239
15:34:05|3.2377
15:34:06|3.2377
15:34:07|3.2377
15:34:08|3.2377
15:34:10|3.2385
15:34:11|3.2383
15:34:13|3.2377
15:34:14|3.2382
15:34:15|3.2367
15:34:17|3.2362
15:34:17|3.2362
15:34:20|3.2369
15:34:21|3.2362
15:34:22|3.236
15:34:23|3.236
15:34:24|3.236
15:34:25|3.2364
15:34:26|3.2364
15:34:28|3.2362
15:34:29|3.2361
15:34:29|3.2362
15:34:30|3.2349
15:34:32|3.2349
15:34:32|3.2349
15:34:33|3.2336
15:34:35|3.2336
15:34:35|3.2341
15:34:38|3.2332
15:34:38|3.234
15:34:39|3.234
15:34:40|3.2336
15:34:41|3.2343
15:34:42|3.2346
15:34:43|3.2346
15:34:44|3.2342
15:34:45|3.2345
15:34:46|3.2345
15:34:47|3.2337
15:34:48|3.234
15:34:49|3.234
15:34:50|3.2347
15:34:51|3.2346
15:34:52|3.2347
15:34:53|3.2362
15:34:54|3.2361
15:34:55|3.2367
15:34:56|3.2367
15:34:57|3.2344
15:34:58|3.2356
15:34:59|3.2356
15:35:00|3.2361
15:35:01|3.2363
15:35:03|3.2351
15:35:04|3.2348
15:35:06|3.2361
15:35:06|3.2354
15:35:08|3.2354
15:35:09|3.2357
15:35:10|3.2361
15:35:11|3.2365
15:35:13|3.2376
15:35:13|3.2397
15:35:15|3.2388
15:35:15|3.2382
15:35:16|3.2365
15:35:18|3.2361
15:35:18|3.2361
15:35:19|3.2371
15:35:20|3.2364
15:35:21|3.2352
15:35:23|3.2352
15:35:24|3.2342
15:35:25|3.234
15:35:25|3.2338
15:35:26|3.2331
15:35:27|3.2336
15:35:29|3.2342
15:35:30|3.2352
15:35:31|3.2343
15:35:32|3.234
15:35:32|3.234
15:35:33|3.234
15:35:35|3.2339
15:35:36|3.2339
15:35:37|3.234
15:35:38|3.2333
15:35:39|3.2334
15:35:39|3.2334
15:35:41|3.234
15:35:41|3.234
15:35:43|3.234
15:35:43|3.2335
15:35:44|3.2328
15:35:45|3.2325
15:35:47|3.2331
15:35:48|3.2329
15:35:48|3.2333
15:35:49|3.2325
15:35:50|3.2325
15:35:52|3.2325
15:35:53|3.2333
15:35:54|3.2338
15:35:54|3.2338
15:35:55|3.2336
15:35:57|3.2323
15:35:58|3.2323
15:35:59|3.2329
15:35:59|3.2335
15:36:00|3.2338
15:36:01|3.2339
15:36:03|3.2339
15:36:05|3.2327
15:36:06|3.2321
15:36:06|3.2322
15:36:08|3.2311
15:36:09|3.228
15:36:10|3.2283
15:36:12|3.2278
15:36:13|3.2273
15:36:14|3.2274
15:36:15|3.2278
15:36:16|3.2279
15:36:17|3.2278
15:36:18|3.2288
15:36:19|3.2276
15:36:19|3.2264
15:36:21|3.2268
15:36:23|3.2268
15:36:23|3.2273
15:36:24|3.2278
15:36:26|3.2271
15:36:26|3.2268
15:36:29|3.2265
15:36:29|3.2266
15:36:30|3.2266
15:36:31|3.2266
15:36:32|3.2256
15:36:33|3.2248
15:36:35|3.224
15:36:35|3.2241
15:36:36|3.2238
15:36:37|3.2226
15:36:39|3.2225
15:36:39|3.2235
15:36:40|3.2225
15:36:42|3.2217
15:36:42|3.2215
15:36:43|3.2215
15:36:45|3.2215
15:36:45|3.2208
15:36:47|3.2207
15:36:47|3.2211
15:36:48|3.2215
15:36:49|3.223
15:36:50|3.2242
15:36:51|3.2254
15:36:52|3.2256
15:36:53|3.2256
15:36:54|3.2245
15:36:55|3.2245
15:36:56|3.2211
15:36:57|3.2223
15:36:58|3.2211
15:36:59|3.2224
15:37:01|3.2228
15:37:01|3.2227
15:37:02|3.223
15:37:03|3.2229
15:37:05|3.2225
15:37:06|3.2234
15:37:08|3.2241
15:37:09|3.2256
15:37:10|3.2256
15:37:12|3.2276
15:37:13|3.2273
15:37:13|3.2278
15:37:16|3.2278
15:37:17|3.2265
15:37:18|3.2265
15:37:20|3.227
15:37:21|3.2276
15:37:22|3.2276
15:37:22|3.2275
15:37:24|3.2263
15:37:25|3.2266
15:37:27|3.2266
15:37:27|3.2265
15:37:29|3.2258
15:37:30|3.226
15:37:31|3.226
15:37:32|3.2275
15:37:33|3.2275
15:37:34|3.2273
15:37:35|3.2239
15:37:36|3.224
15:37:37|3.225
15:37:38|3.2257
15:37:39|3.2242
15:37:40|3.2259
15:37:41|3.2256
15:37:42|3.2259
15:37:43|3.2259
15:37:44|3.2259
15:37:45|3.2259
15:37:46|3.2258
15:37:47|3.2258
15:37:48|3.2258
15:37:49|3.2257
15:37:50|3.2257
15:37:51|3.2257
15:37:52|3.2257
15:37:53|3.2258
15:37:54|3.2259
15:37:55|3.2259
15:37:56|3.2287
15:37:57|3.2283
15:37:58|3.2287
15:37:59|3.2287
15:38:00|3.229
15:38:01|3.229
15:38:02|3.2295
15:38:03|3.2292
15:38:04|3.2291
15:38:06|3.2291
15:38:08|3.2295
15:38:10|3.23
15:38:10|3.23
15:38:11|3.23
15:38:12|3.2301
15:38:13|3.2291
15:38:14|3.2291
15:38:16|3.2291
15:38:16|3.2291
15:38:18|3.2291
15:38:19|3.229
15:38:19|3.2295
15:38:20|3.2294
15:38:21|3.2294
15:38:22|3.2304
15:38:23|3.2323
15:38:24|3.2326
15:38:25|3.2326
15:38:26|3.2326
15:38:27|3.2308
15:38:28|3.2308
15:38:30|3.2308
15:38:30|3.2316
15:38:31|3.2318
15:38:32|3.2316
15:38:33|3.231
15:38:34|3.2292
15:38:35|3.2305
15:38:36|3.2305
15:38:37|3.2317
15:38:39|3.2323
15:38:40|3.2323
15:38:41|3.2314
15:38:42|3.2321
15:38:43|3.2321
15:38:44|3.2321
15:38:45|3.2321
15:38:47|3.2339
15:38:48|3.2332
15:38:49|3.233
15:38:50|3.233
15:38:51|3.233
15:38:51|3.2327
15:38:52|3.2321
15:38:54|3.2321
15:38:54|3.2321
15:38:55|3.2311
15:38:57|3.2311
15:38:58|3.2313
15:38:58|3.2311
15:38:59|3.2311
15:39:00|3.2311
15:39:02|3.2312
15:39:02|3.2313
15:39:03|3.2333
15:39:05|3.2333
15:39:06|3.2333
15:39:06|3.2332
15:39:09|3.2342
15:39:09|3.2342
15:39:10|3.2342
15:39:11|3.234
15:39:12|3.2337
15:39:13|3.2337
15:39:15|3.2335
15:39:16|3.2335
15:39:17|3.2335
15:39:18|3.2337
15:39:19|3.236
15:39:20|3.2367
15:39:22|3.2366
15:39:23|3.2364
15:39:24|3.2364
15:39:24|3.2365
15:39:26|3.235
15:39:27|3.2336
15:39:28|3.2336
15:39:29|3.2336
15:39:30|3.234
15:39:30|3.234
15:39:32|3.2341
15:39:32|3.2348
15:39:34|3.2353
15:39:34|3.2353
15:39:35|3.235
15:39:37|3.234
15:39:38|3.2331
15:39:39|3.2331
15:39:40|3.2331
15:39:40|3.2334
15:39:41|3.2334
15:39:43|3.2334
15:39:43|3.2334
15:39:44|3.2355
15:39:46|3.2354
15:39:46|3.236
15:39:47|3.2375
15:39:49|3.2376
15:39:50|3.2376
15:39:51|3.2373
15:39:52|3.236
15:39:53|3.2378
15:39:54|3.2377
15:39:55|3.2377
15:39:56|3.2383
15:39:57|3.2406
15:39:58|3.2416
15:39:59|3.2414
15:40:00|3.2409
15:40:01|3.2417
15:40:02|3.2428
15:40:03|3.243
15:40:04|3.2431
15:40:05|3.2415
15:40:06|3.2423
15:40:07|3.2428
15:40:09|3.244
15:40:09|3.244
15:40:11|3.243
15:40:12|3.2419
15:40:14|3.2412
15:40:14|3.2412
15:40:16|3.2395
15:40:17|3.2388
15:40:18|3.238
15:40:20|3.2388
15:40:20|3.2388
15:40:21|3.2385
15:40:22|3.2396
15:40:24|3.2418
15:40:25|3.2413
15:40:27|3.2395
15:40:27|3.2395
15:40:29|3.2391
15:40:29|3.2391
15:40:30|3.2379
15:40:32|3.2369
15:40:33|3.2371
15:40:34|3.2371
15:40:35|3.2371
15:40:36|3.2366
15:40:37|3.2366
15:40:39|3.2362
15:40:39|3.2365
15:40:40|3.2365
15:40:42|3.2385
15:40:43|3.2385
15:40:44|3.2383
15:40:45|3.2379
15:40:46|3.2385
15:40:47|3.2378
15:40:48|3.2383
15:40:49|3.2379
15:40:50|3.2379
15:40:51|3.2379
15:40:52|3.2375
15:40:53|3.2375
15:40:54|3.2375
15:40:55|3.2375
15:40:56|3.2371
15:40:57|3.2371
15:40:58|3.2365
15:40:59|3.2365
15:41:00|3.2365
15:41:01|3.2365
15:41:03|3.2371
15:41:04|3.2371
15:41:04|3.2371
15:41:07|3.2371
15:41:08|3.237
15:41:09|3.2371
15:41:10|3.2371
15:41:11|3.2373
15:41:13|3.2358
15:41:15|3.2349
15:41:17|3.235
15:41:18|3.2349
15:41:19|3.2337
15:41:20|3.2337
15:41:22|3.2344
15:41:23|3.2344
15:41:23|3.2344
15:41:24|3.2328
15:41:25|3.2333
15:41:27|3.2343
15:41:28|3.2343
15:41:29|3.2339
15:41:30|3.233
15:41:31|3.233
15:41:32|3.2328
15:41:33|3.2326
15:41:34|3.2335
15:41:35|3.2342
15:41:37|3.2342
15:41:37|3.2354
15:41:38|3.2352
15:41:39|3.2327
15:41:41|3.2324
15:41:42|3.2324
15:41:43|3.2336
15:41:44|3.2336
15:41:45|3.2336
15:41:46|3.2342
15:41:47|3.2344
15:41:48|3.2344
15:41:49|3.234
15:41:50|3.234
15:41:51|3.2333
15:41:52|3.2351
15:41:53|3.2348
15:41:54|3.2344
15:41:55|3.2344
15:41:56|3.2347
15:41:57|3.234
15:41:58|3.2337
15:41:59|3.2335
15:42:00|3.2351
15:42:01|3.235
15:42:02|3.2336
15:42:03|3.2331
15:42:04|3.2336
15:42:05|3.2335
15:42:06|3.2335
15:42:07|3.2335
15:42:08|3.2319
15:42:09|3.2336
15:42:11|3.2333
15:42:13|3.2336
15:42:14|3.2336
15:42:15|3.2336
15:42:17|3.2335
15:42:19|3.2334
15:42:20|3.234
15:42:21|3.2337
15:42:23|3.2336
15:42:24|3.2328
15:42:25|3.2328
15:42:26|3.2326
15:42:27|3.2328
15:42:28|3.2327
15:42:29|3.2328
15:42:30|3.2328
15:42:32|3.2328
15:42:33|3.2328
15:42:34|3.2328
15:42:34|3.2328
15:42:36|3.2328
15:42:37|3.2328
15:42:37|3.2336
15:42:39|3.2337
15:42:40|3.2337
15:42:40|3.2336
15:42:42|3.2336
15:42:42|3.2353
15:42:44|3.2354
15:42:44|3.2354
15:42:46|3.2354
15:42:47|3.2359
15:42:47|3.2363
15:42:49|3.2354
15:42:49|3.2354
15:42:51|3.2366
15:42:51|3.2344
15:42:52|3.2344
15:42:53|3.2344
15:42:55|3.234
15:42:55|3.234
15:42:56|3.234
15:42:57|3.2342
15:42:58|3.2337
15:42:59|3.2337
15:43:01|3.2337
15:43:01|3.2342
15:43:04|3.2344
15:43:05|3.2362
15:43:06|3.2362
15:43:06|3.2358
15:43:07|3.2358
15:43:08|3.2356
15:43:10|3.2341
15:43:11|3.2338
15:43:13|3.2338
15:43:14|3.2338
15:43:15|3.2345
15:43:17|3.2338
15:43:18|3.2347
15:43:19|3.2335
15:43:20|3.2335
15:43:21|3.2335
15:43:22|3.2336
15:43:23|3.2349
15:43:25|3.2354
15:43:25|3.2354
15:43:27|3.2338
15:43:28|3.2337
15:43:30|3.2337
15:43:30|3.2337
15:43:31|3.2337
15:43:32|3.2335
15:43:33|3.2329
15:43:35|3.2329
15:43:35|3.2333
15:43:36|3.2339
15:43:37|3.2338
15:43:38|3.2331
15:43:40|3.2329
15:43:40|3.2324
15:43:41|3.2333
15:43:42|3.233
15:43:43|3.2324
15:43:45|3.2324
15:43:46|3.2324
15:43:48|3.2338
15:43:48|3.2338
15:43:49|3.2334
15:43:50|3.2333
15:43:51|3.2333
15:43:53|3.2333
15:43:53|3.2319
15:43:55|3.2319
15:43:55|3.2321
15:43:56|3.2328
15:43:57|3.2328
15:43:59|3.2327
15:43:59|3.234
15:44:01|3.234
15:44:01|3.234
15:44:03|3.2344
15:44:04|3.2328
15:44:06|3.2331
15:44:07|3.2332
15:44:08|3.2331
15:44:09|3.2332
15:44:10|3.2332
15:44:12|3.2344
15:44:14|3.2333
15:44:15|3.2334
15:44:16|3.2325
15:44:17|3.2326
15:44:18|3.2327
15:44:19|3.2336
15:44:19|3.2324
15:44:20|3.2333
15:44:22|3.2333
15:44:23|3.2333
15:44:23|3.2332
15:44:25|3.2332
15:44:26|3.2323
15:44:27|3.2323
15:44:28|3.2323
15:44:30|3.2312
15:44:30|3.2307
15:44:33|3.2317
15:44:33|3.2305
15:44:34|3.2305
15:44:35|3.2305
15:44:36|3.2303
15:44:38|3.2303
15:44:38|3.2297
15:44:39|3.2288
15:44:40|3.2284
15:44:42|3.2278
15:44:42|3.2262
15:44:44|3.2253
15:44:46|3.2248
15:44:47|3.2248
15:44:48|3.2259
15:44:49|3.2259
15:44:50|3.2252
15:44:51|3.2253
15:44:52|3.2251
15:44:53|3.2267
15:44:54|3.2253
15:44:55|3.2249
15:44:56|3.2249
15:44:57|3.2249
15:44:58|3.2249
15:44:59|3.2249
15:45:00|3.2249
15:45:02|3.2269
15:45:03|3.227
15:45:03|3.2278
15:45:05|3.2258
15:45:07|3.2257
15:45:07|3.224
15:45:09|3.2248
15:45:11|3.2238
15:45:11|3.2238
15:45:12|3.2258
15:45:14|3.2279
15:45:16|3.2267
15:45:17|3.2264
15:45:19|3.2264
15:45:19|3.2264
15:45:21|3.2259
15:45:21|3.2262
15:45:23|3.2262
15:45:24|3.2268
15:45:26|3.2276
15:45:27|3.2279
15:45:27|3.2279
15:45:29|3.2279
15:45:30|3.2288
15:45:31|3.2288
15:45:33|3.2288
15:45:33|3.2294
15:45:34|3.2293
15:45:36|3.2285
15:45:36|3.2285
15:45:37|3.2289
15:45:39|3.2289
15:45:40|3.2314
15:45:40|3.2322
15:45:42|3.2322
15:45:42|3.2319
15:45:45|3.2319
15:45:45|3.2316
15:45:46|3.2318
15:45:47|3.231
15:45:48|3.231
15:45:49|3.2317
15:45:50|3.2308
15:45:51|3.2305
15:45:52|3.2313
15:45:53|3.2317
15:45:54|3.2321
15:45:55|3.2309
15:45:56|3.2319
15:45:57|3.2325
15:45:58|3.2327
15:45:59|3.2327
15:46:00|3.2322
15:46:01|3.2322
15:46:02|3.2327
15:46:03|3.2319
15:46:04|3.2325
15:46:05|3.233
15:46:06|3.233
15:46:07|3.2314
15:46:08|3.2311
15:46:10|3.2326
15:46:11|3.2326
15:46:12|3.2332
15:46:13|3.2331
15:46:14|3.2331
15:46:15|3.2329
15:46:17|3.2323
15:46:18|3.2318
15:46:20|3.228
15:46:22|3.228
15:46:22|3.2282
15:46:23|3.2275
15:46:24|3.2275
15:46:26|3.2279
15:46:27|3.2285
15:46:28|3.2284
15:46:29|3.2286
15:46:30|3.2286
15:46:32|3.2286
15:46:32|3.2286
15:46:34|3.2285
15:46:34|3.228
15:46:35|3.228
15:46:37|3.228
15:46:38|3.228
15:46:38|3.2273
15:46:40|3.227
15:46:41|3.2279
15:46:42|3.2279
15:46:43|3.2273
15:46:43|3.2273
15:46:45|3.2273
15:46:46|3.2273
15:46:46|3.2273
15:46:48|3.2273
15:46:49|3.2273
15:46:50|3.2266
15:46:50|3.2266
15:46:52|3.2254
15:46:52|3.2254
15:46:54|3.2254
15:46:55|3.2252
15:46:55|3.2252
15:46:56|3.2252
15:46:57|3.224
15:46:58|3.2243
15:46:59|3.2232
15:47:00|3.224
15:47:01|3.2231
15:47:03|3.2243
15:47:04|3.2237
15:47:05|3.2232
15:47:06|3.2223
15:47:07|3.2228
15:47:08|3.2228
15:47:08|3.2228
15:47:10|3.2209
15:47:11|3.2216
15:47:13|3.2216
15:47:13|3.2214
15:47:16|3.2211
15:47:17|3.2209
15:47:19|3.2224
15:47:20|3.2224
15:47:22|3.2207
15:47:22|3.2188
15:47:24|3.2204
15:47:25|3.2204
15:47:27|3.2198
15:47:28|3.2187
15:47:30|3.2199
15:47:30|3.2187
15:47:33|3.2183
15:47:35|3.217
15:47:35|3.2163
15:47:37|3.2163
15:47:37|3.2169
15:47:38|3.2169
15:47:40|3.2176
15:47:40|3.2176
15:47:42|3.2168
15:47:43|3.2167
15:47:44|3.2184
15:47:44|3.2158
15:47:46|3.2158
15:47:47|3.2155
15:47:49|3.215
15:47:49|3.2156
15:47:50|3.2166
15:47:51|3.2166
15:47:52|3.2166
15:47:53|3.2166
15:47:54|3.2166
15:47:55|3.2174
15:47:56|3.2169
15:47:57|3.2171
15:47:58|3.2166
15:47:59|3.2174
15:48:00|3.2167
15:48:01|3.2171
15:48:02|3.2171
15:48:03|3.2158
15:48:04|3.216
15:48:06|3.216
15:48:07|3.2147
15:48:09|3.2147
15:48:09|3.2124
15:48:11|3.2127
15:48:12|3.213
15:48:13|3.213
15:48:13|3.212
15:48:15|3.211
15:48:17|3.2103
15:48:19|3.2114
15:48:19|3.2109
15:48:20|3.2104
15:48:22|3.2102
15:48:23|3.2104
15:48:24|3.2098
15:48:25|3.2082
15:48:26|3.2077
15:48:27|3.2081
15:48:28|3.2087
15:48:29|3.2087
15:48:30|3.2073
15:48:31|3.2072
15:48:32|3.2047
15:48:33|3.2075
15:48:34|3.2079
15:48:35|3.208
15:48:36|3.2095
15:48:37|3.2071
15:48:38|3.2071
15:48:39|3.2071
15:48:40|3.2092
15:48:41|3.2113
15:48:42|3.2105
15:48:43|3.211
15:48:44|3.21
15:48:45|3.2091
15:48:46|3.2081
15:48:47|3.2081
15:48:48|3.2068
15:48:49|3.2068
15:48:50|3.2063
15:48:51|3.2063
15:48:52|3.2059
15:48:53|3.2063
15:48:54|3.206
15:48:55|3.2062
15:48:56|3.2068
15:48:58|3.2068
15:48:59|3.2068
15:49:00|3.2067
15:49:02|3.2062
15:49:03|3.2053
15:49:04|3.2053
15:49:04|3.2064
15:49:05|3.2034
15:49:07|3.2045
15:49:07|3.2046
15:49:09|3.2049
15:49:09|3.2049
15:49:11|3.2061
15:49:12|3.2061
15:49:13|3.205
15:49:13|3.2059
15:49:15|3.2059
15:49:16|3.2058
15:49:16|3.2061
15:49:17|3.2049
15:49:20|3.2066
15:49:21|3.2071
15:49:22|3.2086
15:49:23|3.2085
15:49:25|3.2082
15:49:26|3.2081
15:49:27|3.2071
15:49:28|3.206
15:49:29|3.2087
15:49:30|3.2093
15:49:31|3.2058
15:49:32|3.2055
15:49:32|3.207
15:49:34|3.2069
15:49:35|3.206
15:49:36|3.2051
15:49:36|3.2046
15:49:38|3.2033
15:49:39|3.2032
15:49:40|3.203
15:49:40|3.2004
15:49:42|3.2019
15:49:42|3.2
15:49:45|3.2052
15:49:45|3.2057
15:49:46|3.2057
15:49:47|3.2064
15:49:49|3.2076
15:49:50|3.2052
15:49:50|3.2052
15:49:51|3.2059
15:49:52|3.205
15:49:54|3.2066
15:49:54|3.2066
15:49:56|3.206
15:49:57|3.2059
15:49:58|3.2059
15:49:58|3.2068
15:49:59|3.2068
15:50:02|3.2075
15:50:02|3.2071
15:50:03|3.207
15:50:04|3.2065
15:50:05|3.2058
15:50:06|3.205
15:50:07|3.2055
15:50:08|3.2054
15:50:09|3.2053
15:50:10|3.2042
15:50:11|3.2034
15:50:12|3.2017
15:50:13|3.2031
15:50:14|3.2019
15:50:15|3.2019
15:50:17|3.2034
15:50:18|3.2045
15:50:19|3.2034
15:50:19|3.2039
15:50:21|3.2033
15:50:22|3.2038
15:50:24|3.202
15:50:24|3.2007
15:50:25|3.2011
15:50:27|3.2011
15:50:28|3.202
15:50:28|3.202
15:50:30|3.202
15:50:32|3.2039
15:50:33|3.2039
15:50:34|3.2033
15:50:35|3.2029
15:50:36|3.2029
15:50:37|3.2024
15:50:38|3.2028
15:50:39|3.2028
15:50:40|3.2027
15:50:41|3.2027
15:50:42|3.2026
15:50:43|3.2026
15:50:44|3.2013
15:50:45|3.2012
15:50:46|3.2021
15:50:47|3.2021
15:50:48|3.2026
15:50:49|3.2044
15:50:50|3.2035
15:50:51|3.2035
15:50:52|3.2022
15:50:53|3.2022
15:50:54|3.2022
15:50:55|3.2022
15:50:56|3.2022
15:50:57|3.2015
15:50:58|3.2027
15:50:59|3.2021
15:51:00|3.2022
15:51:01|3.2027
15:51:02|3.2027
15:51:04|3.2037
15:51:05|3.204
15:51:06|3.2057
15:51:07|3.2057
15:51:08|3.2071
15:51:08|3.2072
15:51:11|3.2046
15:51:12|3.2042
15:51:13|3.2029
15:51:14|3.2029
15:51:15|3.2033
15:51:15|3.2032
15:51:16|3.2032
15:51:17|3.2032
15:51:19|3.2033
15:51:21|3.2032
15:51:23|3.2044
15:51:24|3.2035
15:51:26|3.2019
15:51:26|3.2026
15:51:28|3.2022
15:51:30|3.2022
15:51:31|3.2026
15:51:32|3.2026
15:51:33|3.2026
15:51:33|3.2026
15:51:34|3.2025
15:51:36|3.2023
15:51:38|3.2019
15:51:39|3.2039
15:51:40|3.2042
15:51:41|3.2043
15:51:42|3.2049
15:51:44|3.2044
15:51:45|3.2042
15:51:46|3.2041
15:51:47|3.2041
15:51:47|3.2041
15:51:49|3.204
15:51:50|3.2038
15:51:51|3.2037
15:51:53|3.2037
15:51:53|3.2037
15:51:55|3.2038
15:51:56|3.2054
15:51:56|3.2043
15:51:57|3.2039
15:51:58|3.2081
15:52:00|3.2079
15:52:01|3.2086
15:52:01|3.21
15:52:02|3.21
15:52:03|3.2079
15:52:05|3.2079
15:52:07|3.2079
15:52:07|3.2079
15:52:09|3.207
15:52:09|3.2064
15:52:10|3.2055
15:52:11|3.2051
15:52:12|3.2067
15:52:14|3.2067
15:52:14|3.2067
15:52:15|3.208
15:52:16|3.2085
15:52:18|3.2086
15:52:18|3.2083
15:52:20|3.2082
15:52:22|3.2084
15:52:22|3.2084
15:52:24|3.208
15:52:25|3.2082
15:52:27|3.2082
15:52:28|3.2084
15:52:29|3.2084
15:52:29|3.2089
15:52:31|3.2096
15:52:31|3.2106
15:52:34|3.2122
15:52:35|3.211
15:52:36|3.2107
15:52:37|3.21
15:52:38|3.21
15:52:39|3.2103
15:52:40|3.2092
15:52:41|3.209
15:52:43|3.2083
15:52:44|3.2077
15:52:44|3.2073
15:52:46|3.2073
15:52:46|3.2073
15:52:47|3.2077
15:52:49|3.2093
15:52:49|3.2093
15:52:50|3.2103
15:52:51|3.2102
15:52:52|3.2102
15:52:54|3.21
15:52:54|3.2093
15:52:55|3.2093
15:52:56|3.2093
15:52:57|3.2087
15:52:58|3.2085
15:52:59|3.208
15:53:00|3.2076
15:53:01|3.2074
15:53:03|3.2081
15:53:04|3.2081
15:53:05|3.2078
15:53:06|3.2078
15:53:07|3.208
15:53:08|3.2074
15:53:09|3.2074
15:53:10|3.2087
15:53:11|3.2087
15:53:12|3.2079
15:53:13|3.208
15:53:14|3.2079
15:53:15|3.2079
15:53:16|3.2087
15:53:17|3.2087
15:53:18|3.2087
15:53:19|3.2087
15:53:20|3.2087
15:53:22|3.2087
15:53:23|3.2087
15:53:25|3.2087
15:53:25|3.2087
15:53:27|3.2108
15:53:28|3.2119
15:53:29|3.2108
15:53:31|3.2108
15:53:33|3.2115
15:53:34|3.2119
15:53:35|3.2118
15:53:36|3.2118
15:53:37|3.2118
15:53:38|3.2115
15:53:39|3.2115
15:53:40|3.2119
15:53:41|3.2133
15:53:42|3.2132
15:53:43|3.2112
15:53:44|3.2111
15:53:45|3.2118
15:53:46|3.2142
15:53:47|3.2143
15:53:48|3.2139
15:53:49|3.2125
15:53:51|3.2116
15:53:51|3.2111
15:53:53|3.2115
15:53:53|3.211
15:53:54|3.2111
15:53:55|3.2118
15:53:57|3.2124
15:53:57|3.2118
15:53:58|3.2113
15:53:59|3.2112
15:54:00|3.2113
15:54:01|3.2115
15:54:03|3.2115
15:54:05|3.2137
15:54:06|3.2132
15:54:06|3.2119
15:54:07|3.2119
15:54:09|3.2118
15:54:09|3.2087
15:54:10|3.2092
15:54:11|3.2085
15:54:12|3.2079
15:54:13|3.2078
15:54:16|3.2073
15:54:16|3.2077
15:54:17|3.2077
15:54:18|3.2085
15:54:19|3.2086
15:54:20|3.2086
15:54:22|3.2087
15:54:22|3.2089
15:54:24|3.2087
15:54:25|3.2089
15:54:26|3.2089
15:54:27|3.2089
15:54:28|3.2088
15:54:30|3.2088
15:54:31|3.2084
15:54:32|3.2089
15:54:32|3.2089
15:54:34|3.2089
15:54:34|3.2089
15:54:36|3.2079
15:54:37|3.2078
15:54:38|3.2078
15:54:40|3.2073
15:54:40|3.2076
15:54:41|3.2082
15:54:44|3.2084
15:54:44|3.2082
15:54:45|3.208
15:54:46|3.2077
15:54:47|3.207
15:54:48|3.2071
15:54:49|3.207
15:54:50|3.2071
15:54:51|3.2071
15:54:52|3.2075
15:54:53|3.2075
15:54:54|3.208
15:54:55|3.2083
15:54:56|3.2085
15:54:57|3.2085
15:54:58|3.2085
15:54:59|3.2079
15:55:00|3.2084
15:55:02|3.2076
15:55:03|3.2082
15:55:04|3.2081
15:55:05|3.207
15:55:06|3.207
15:55:07|3.207
15:55:08|3.2072
15:55:09|3.207
15:55:10|3.2067
15:55:11|3.2063
15:55:12|3.2065
15:55:14|3.207
15:55:15|3.2065
15:55:16|3.2065
15:55:17|3.2065
15:55:18|3.2066
15:55:19|3.2066
15:55:20|3.2066
15:55:21|3.2061
15:55:22|3.2065
15:55:24|3.2067
15:55:24|3.2073
15:55:26|3.2073
15:55:27|3.2072
15:55:29|3.2075
15:55:30|3.2075
15:55:31|3.2075
15:55:32|3.2074
15:55:33|3.2065
15:55:35|3.2068
15:55:36|3.2062
15:55:37|3.2062
15:55:37|3.2062
15:55:39|3.2065
15:55:39|3.208
15:55:40|3.2071
15:55:42|3.2073
15:55:43|3.2075
15:55:44|3.2075
15:55:46|3.2073
15:55:47|3.207
15:55:47|3.207
15:55:48|3.2062
15:55:50|3.2046
15:55:51|3.2047
15:55:52|3.2047
15:55:52|3.2047
15:55:53|3.2047
15:55:55|3.2047
15:55:55|3.2047
15:55:56|3.2047
15:55:57|3.2047
15:55:59|3.2047
15:55:59|3.2046
15:56:00|3.2044
15:56:01|3.2046
15:56:03|3.2046
15:56:04|3.2046
15:56:04|3.2046
15:56:05|3.2046
15:56:07|3.2047
15:56:07|3.2058
15:56:08|3.2059
15:56:09|3.206
15:56:11|3.2061
15:56:12|3.2061
15:56:13|3.2064
15:56:14|3.2064
15:56:14|3.2054
15:56:15|3.2053
15:56:17|3.2055
15:56:18|3.2059
15:56:19|3.2059
15:56:20|3.2059
15:56:22|3.2058
15:56:22|3.2058
15:56:25|3.2046
15:56:26|3.2054
15:56:27|3.2052
15:56:28|3.2054
15:56:30|3.2048
15:56:30|3.2048
15:56:32|3.2047
15:56:33|3.2047
15:56:35|3.2047
15:56:35|3.2058
15:56:37|3.2058
15:56:37|3.2057
15:56:38|3.2047
15:56:40|3.2047
15:56:41|3.2045
15:56:42|3.2045
15:56:43|3.2041
15:56:43|3.2032
15:56:44|3.2034
15:56:45|3.2045
15:56:47|3.2045
15:56:47|3.2045
15:56:49|3.2045
15:56:49|3.2045
15:56:51|3.2045
15:56:52|3.2044
15:56:52|3.2048
15:56:53|3.2051
15:56:56|3.206
15:56:56|3.206
15:56:58|3.2058
15:56:58|3.2062
15:56:59|3.2061
15:57:01|3.2061
15:57:01|3.2061
15:57:03|3.2063
15:57:03|3.2047
15:57:05|3.205
15:57:07|3.2046
15:57:08|3.2046
15:57:08|3.2046
15:57:09|3.2046
15:57:11|3.2036
15:57:12|3.2036
15:57:13|3.2036
15:57:15|3.2036
15:57:17|3.2058
15:57:18|3.2059
15:57:19|3.2059
15:57:20|3.2059
15:57:20|3.2057
15:57:21|3.2057
15:57:22|3.2057
15:57:24|3.2057
15:57:25|3.2057
15:57:26|3.2057
15:57:27|3.2058
15:57:28|3.2067
15:57:29|3.2067
15:57:31|3.2068
15:57:31|3.2071
15:57:33|3.2087
15:57:34|3.2102
15:57:36|3.2106
15:57:36|3.2108
15:57:38|3.2113
15:57:39|3.2122
15:57:39|3.2114
15:57:40|3.2099
15:57:43|3.2113
15:57:44|3.2113
15:57:45|3.2109
15:57:45|3.2112
15:57:46|3.2112
15:57:47|3.2112
15:57:48|3.2115
15:57:50|3.2115
15:57:50|3.2115
15:57:52|3.2136
15:57:52|3.2136
15:57:55|3.2146
15:57:55|3.2151
15:57:56|3.2126
15:57:57|3.2119
15:57:59|3.2126
15:57:59|3.212
15:58:00|3.212
15:58:02|3.212
15:58:02|3.212
15:58:04|3.2147
15:58:04|3.2136
15:58:05|3.2135
15:58:06|3.2123
15:58:07|3.2123
15:58:08|3.2123
15:58:09|3.2117
15:58:10|3.2124
15:58:12|3.2126
15:58:12|3.2128
15:58:13|3.2124
15:58:14|3.2124
15:58:16|3.2113
15:58:16|3.2112
15:58:17|3.2108
15:58:18|3.2106
15:58:19|3.2102
15:58:20|3.2102
15:58:21|3.2102
15:58:22|3.211
15:58:24|3.21
15:58:25|3.21
15:58:27|3.2109
15:58:28|3.2102
15:58:29|3.2096
15:58:30|3.2096
15:58:31|3.2099
15:58:32|3.2106
15:58:32|3.2109
15:58:33|3.2109
15:58:35|3.2099
15:58:36|3.2095
15:58:36|3.209
15:58:37|3.2089
15:58:38|3.2089
15:58:40|3.2101
15:58:41|3.2101
15:58:41|3.2101
15:58:42|3.2101
15:58:44|3.21
15:58:46|3.21
15:58:46|3.2115
15:58:48|3.2115
15:58:49|3.2112
15:58:50|3.211
15:58:50|3.211
15:58:51|3.2119
15:58:52|3.2118
15:58:53|3.211
15:58:54|3.2085
15:58:55|3.2077
15:58:57|3.2096
15:58:57|3.2093
15:58:58|3.2106
15:58:59|3.2109
15:59:00|3.2109
15:59:01|3.2099
15:59:02|3.2099
15:59:03|3.2114
15:59:04|3.2125
15:59:06|3.2125
15:59:07|3.2125
15:59:08|3.2125
15:59:09|3.2145
15:59:10|3.2147
15:59:12|3.2132
15:59:13|3.2132
15:59:14|3.2122
15:59:15|3.2122
15:59:16|3.2138
15:59:17|3.2138
15:59:18|3.2156
15:59:19|3.2154
15:59:20|3.2154
15:59:21|3.2153
15:59:22|3.2147
15:59:23|3.2147
15:59:24|3.2145
15:59:25|3.2145
15:59:26|3.2139
15:59:28|3.2131
15:59:30|3.2136
15:59:31|3.2152
15:59:32|3.2146
15:59:33|3.2119
15:59:35|3.2136
15:59:36|3.2136
15:59:37|3.2136
15:59:38|3.2136
15:59:39|3.2136
15:59:40|3.2118
15:59:41|3.2118
15:59:42|3.2118
15:59:43|3.2118
15:59:44|3.2118
15:59:45|3.2111
15:59:46|3.2112
15:59:47|3.2116
15:59:48|3.2116
15:59:49|3.2118
15:59:50|3.2115
15:59:51|3.2118
15:59:52|3.2117
15:59:53|3.2118
15:59:54|3.2104
15:59:55|3.2104
15:59:56|3.2097
15:59:57|3.2095
15:59:58|3.2097
15:59:59|3.2097
16:00:00|3.2097
16:00:01|3.209
16:00:02|3.209
16:00:04|3.2101
16:00:05|3.2091
16:00:06|3.2091
16:00:08|3.2097
16:00:09|3.2097
16:00:10|3.2092
16:00:11|3.2083
16:00:12|3.2099
16:00:13|3.2085
16:00:14|3.2086
16:00:15|3.2086
16:00:17|3.2074
16:00:18|3.2083
16:00:18|3.2072
16:00:20|3.2072
16:00:21|3.2076
16:00:22|3.2059
16:00:23|3.2054
16:00:23|3.2054
16:00:26|3.2051
16:00:27|3.2039
16:00:29|3.2035
16:00:29|3.2058
16:00:31|3.2074
16:00:33|3.2069
16:00:35|3.2069
16:00:36|3.2055
16:00:38|3.206
16:00:39|3.206
16:00:40|3.206
16:00:41|3.2048
16:00:42|3.205
16:00:43|3.2048
16:00:44|3.204
16:00:45|3.203
16:00:46|3.2028
16:00:47|3.2028
16:00:48|3.2043
16:00:49|3.2045
16:00:50|3.2041
16:00:51|3.2045
16:00:52|3.2037
16:00:53|3.2038
16:00:54|3.2036
16:00:55|3.2035
16:00:56|3.2029
16:00:57|3.2037
16:00:58|3.2038
16:00:59|3.2032
16:01:00|3.2037
16:01:02|3.2046
16:01:04|3.2045
16:01:04|3.2045
16:01:05|3.2036
16:01:06|3.2036
16:01:07|3.2036
16:01:08|3.2036
16:01:09|3.2037
16:01:10|3.2034
16:01:11|3.2049
16:01:12|3.2067
16:01:13|3.2067
16:01:14|3.2111
16:01:15|3.2119
16:01:16|3.2117
16:01:17|3.2116
16:01:18|3.2116
16:01:19|3.2116
16:01:20|3.2124
16:01:22|3.2127
16:01:23|3.2138
16:01:24|3.2148
16:01:25|3.2137
16:01:26|3.2132
16:01:27|3.2144
16:01:28|3.217
16:01:30|3.2159
16:01:31|3.2168
16:01:33|3.2163
16:01:34|3.2178
16:01:36|3.2165
16:01:36|3.2163
16:01:37|3.2157
16:01:39|3.2163
16:01:40|3.2163
16:01:41|3.217
16:01:42|3.216
16:01:44|3.2163
16:01:45|3.2147
16:01:46|3.2137
16:01:47|3.2151
16:01:48|3.2139
16:01:50|3.2139
16:01:51|3.2139
16:01:51|3.2131
16:01:54|3.2112
16:01:54|3.2122
16:01:55|3.2138
16:01:57|3.2137
16:01:57|3.2142
16:01:58|3.2157
16:01:59|3.2138
16:02:01|3.2138
16:02:02|3.2138
16:02:02|3.2138
16:02:04|3.2138
16:02:04|3.2136
16:02:05|3.2132
16:02:07|3.2132
16:02:07|3.2133
16:02:08|3.2115
16:02:09|3.2103
16:02:10|3.209
16:02:12|3.2086
16:02:13|3.2098
16:02:14|3.2096
16:02:15|3.2099
16:02:16|3.2092
16:02:17|3.2096
16:02:18|3.2114
16:02:19|3.2116
16:02:20|3.2116
16:02:21|3.2109
16:02:22|3.2109
16:02:23|3.2106
16:02:24|3.2106
16:02:26|3.2106
16:02:27|3.2105
16:02:28|3.2114
16:02:29|3.2119
16:02:31|3.2121
16:02:32|3.2134
16:02:33|3.2131
16:02:34|3.2131
16:02:36|3.2132
16:02:37|3.2132
16:02:37|3.2109
16:02:39|3.2115
16:02:40|3.213
16:02:41|3.2151
16:02:42|3.2151
16:02:43|3.2154
16:02:44|3.2136
16:02:45|3.2142
16:02:46|3.2142
16:02:47|3.2148
16:02:48|3.2155
16:02:49|3.2182
16:02:51|3.2198
16:02:53|3.2188
16:02:54|3.2184
16:02:55|3.2187
16:02:55|3.217
16:02:56|3.2183
16:02:57|3.217
16:02:58|3.217
16:02:59|3.219
16:03:00|3.2193
16:03:02|3.2209
16:03:03|3.2222
16:03:04|3.2224
16:03:05|3.2221
16:03:06|3.2224
16:03:07|3.2215
16:03:08|3.2228
16:03:10|3.2233
16:03:12|3.2265
16:03:12|3.2291
16:03:13|3.2281
16:03:14|3.2261
16:03:15|3.2261
16:03:16|3.2247
16:03:17|3.225
16:03:18|3.225
16:03:19|3.2251
16:03:21|3.2248
16:03:21|3.2246
16:03:22|3.2249
16:03:23|3.2249
16:03:24|3.2256
16:03:25|3.2252
16:03:26|3.2246
16:03:28|3.2246
16:03:28|3.2236
16:03:29|3.2236
16:03:31|3.2236
16:03:33|3.2251
16:03:33|3.2257
16:03:36|3.2255
16:03:37|3.2255
16:03:37|3.2236
16:03:38|3.2246
16:03:39|3.2247
16:03:40|3.2247
16:03:41|3.2242
16:03:42|3.2242
16:03:43|3.2241
16:03:45|3.2236
16:03:46|3.2242
16:03:46|3.2242
16:03:47|3.2241
16:03:48|3.2243
16:03:49|3.2244
16:03:50|3.2239
16:03:51|3.225
16:03:52|3.225
16:03:53|3.2239
16:03:55|3.2243
16:03:55|3.2231
16:03:56|3.2238
16:03:58|3.2232
16:03:58|3.2232
16:04:00|3.2232
16:04:00|3.2235
16:04:01|3.2242
16:04:02|3.2252
16:04:04|3.2252
16:04:05|3.225
16:04:06|3.2266
16:04:07|3.2266
16:04:09|3.2271
16:04:10|3.2271
16:04:11|3.2271
16:04:12|3.227
16:04:12|3.227
16:04:14|3.2266
16:04:15|3.2266
16:04:16|3.2271
16:04:17|3.2266
16:04:17|3.227
16:04:18|3.2271
16:04:20|3.2271
16:04:21|3.2271
16:04:22|3.2284
16:04:23|3.2288
16:04:25|3.2288
16:04:25|3.2291
16:04:26|3.2288
16:04:27|3.2295
16:04:28|3.2294
16:04:29|3.2292
16:04:30|3.2292
16:04:32|3.2305
16:04:34|3.2303
16:04:36|3.2305
16:04:36|3.2284
16:04:37|3.2275
16:04:38|3.2281
16:04:39|3.2276
16:04:41|3.2266
16:04:43|3.2265
16:04:43|3.2265
16:04:45|3.2263
16:04:45|3.2265
16:04:46|3.2261
16:04:47|3.2261
16:04:48|3.226
16:04:49|3.2274
16:04:50|3.2274
16:04:51|3.2273
16:04:52|3.227
16:04:53|3.2277
16:04:54|3.2277
16:04:55|3.2277
16:04:56|3.2277
16:04:57|3.227
16:04:58|3.227
16:05:00|3.2273
16:05:01|3.2271
16:05:02|3.2272
16:05:03|3.2275
16:05:04|3.2277
16:05:05|3.2274
16:05:06|3.2274
16:05:07|3.2267
16:05:08|3.2261
16:05:10|3.2261
16:05:10|3.2261
16:05:11|3.2258
16:05:14|3.2259
16:05:15|3.2259
16:05:16|3.2239
16:05:16|3.2233
16:05:18|3.224
16:05:19|3.2225
16:05:20|3.2228
16:05:20|3.2226
16:05:22|3.223
16:05:22|3.2233
16:05:23|3.2225
16:05:24|3.2226
16:05:26|3.2225
16:05:27|3.2225
16:05:27|3.2225
16:05:30|3.2219
16:05:31|3.2221
16:05:31|3.2213
16:05:34|3.2208
16:05:35|3.2203
16:05:36|3.2203
16:05:37|3.2221
16:05:39|3.2219
16:05:40|3.2214
16:05:41|3.2214
16:05:42|3.2214
16:05:43|3.2214
16:05:44|3.2214
16:05:45|3.2214
16:05:45|3.2217
16:05:48|3.2212
16:05:49|3.22
16:05:50|3.2216
16:05:51|3.2215
16:05:51|3.2218
16:05:53|3.2218
16:05:53|3.2218
16:05:54|3.2218
16:05:55|3.2229
16:05:56|3.225
16:05:57|3.2258
16:05:58|3.2263
16:05:59|3.2252
16:06:01|3.2251
16:06:01|3.2252
16:06:02|3.224
16:06:04|3.224
16:06:05|3.2248
16:06:05|3.2249
16:06:06|3.2271
16:06:07|3.2269
16:06:08|3.2258
16:06:09|3.2261
16:06:12|3.2255
16:06:12|3.2228
16:06:13|3.2228
16:06:14|3.2228
16:06:15|3.2231
16:06:16|3.2231
16:06:17|3.2218
16:06:19|3.2223
16:06:20|3.2217
16:06:22|3.2214
16:06:23|3.2214
16:06:24|3.2214
16:06:25|3.2216
16:06:26|3.2216
16:06:27|3.2216
16:06:28|3.2216
16:06:29|3.2216
16:06:29|3.2216
16:06:31|3.2204
16:06:32|3.2201
16:06:32|3.2192
16:06:34|3.2192
16:06:36|3.22
16:06:38|3.2195
16:06:39|3.22
16:06:40|3.2199
16:06:42|3.2199
16:06:44|3.2231
16:06:44|3.2227
16:06:45|3.2214
16:06:48|3.2205
16:06:48|3.2196
16:06:50|3.2196
16:06:50|3.2197
16:06:51|3.2208
16:06:52|3.2216
16:06:53|3.2216
16:06:55|3.2213
16:06:55|3.221
16:06:56|3.2189
16:06:57|3.2176
16:06:58|3.2184
16:06:59|3.2189
16:07:01|3.2185
16:07:02|3.2192
16:07:03|3.2187
16:07:04|3.2187
16:07:05|3.217
16:07:06|3.217
16:07:07|3.2175
16:07:08|3.2174
16:07:09|3.2174
16:07:10|3.2178
16:07:11|3.2184
16:07:12|3.2192
16:07:13|3.2201
16:07:14|3.2201
16:07:15|3.2189
16:07:16|3.2189
16:07:17|3.2189
16:07:18|3.2206
16:07:19|3.2206
16:07:20|3.2206
16:07:21|3.2205
16:07:22|3.221
16:07:23|3.221
16:07:24|3.2206
16:07:25|3.2197
16:07:26|3.2185
16:07:27|3.2185
16:07:28|3.2181
16:07:29|3.2181
16:07:30|3.2183
16:07:31|3.2185
16:07:32|3.2181
16:07:33|3.2181
16:07:34|3.2191
16:07:36|3.2191
16:07:37|3.2227
16:07:39|3.2206
16:07:39|3.2192
16:07:41|3.2188
16:07:42|3.2188
16:07:43|3.2188
16:07:43|3.2188
16:07:45|3.2201
16:07:46|3.2189
16:07:47|3.2189
16:07:47|3.2184
16:07:50|3.2168
16:07:50|3.2172
16:07:52|3.2172
16:07:52|3.2172
16:07:53|3.2171
16:07:55|3.2173
16:07:55|3.2182
16:07:56|3.2178
16:07:58|3.2178
16:08:00|3.2178
16:08:01|3.2178
16:08:02|3.2187
16:08:03|3.2181
16:08:04|3.2182
16:08:05|3.2182
16:08:06|3.2206
16:08:07|3.2228
16:08:08|3.2229
16:08:09|3.2229
16:08:11|3.2216
16:08:13|3.2224
16:08:13|3.2208
16:08:14|3.2217
16:08:15|3.2221
16:08:16|3.2223
16:08:17|3.2218
16:08:18|3.2219
16:08:19|3.2219
16:08:21|3.2221
16:08:21|3.222
16:08:22|3.222
16:08:24|3.222
16:08:24|3.222
16:08:26|3.2225
16:08:26|3.2225
16:08:28|3.2225
16:08:29|3.2225
16:08:29|3.2225
16:08:30|3.2229
16:08:32|3.2229
16:08:33|3.2218
16:08:34|3.2221
16:08:34|3.2223
16:08:36|3.2229
16:08:38|3.2227
16:08:38|3.2229
16:08:40|3.2225
16:08:41|3.2225
16:08:43|3.2217
16:08:44|3.2209
16:08:45|3.2209
16:08:46|3.2215
16:08:47|3.222
16:08:48|3.222
16:08:50|3.2231
16:08:50|3.2226
16:08:51|3.2226
16:08:52|3.2232
16:08:53|3.2232
16:08:54|3.2232
16:08:55|3.2231
16:08:56|3.2229
16:08:57|3.222
16:08:58|3.222
16:09:00|3.222
16:09:00|3.222
16:09:01|3.222
16:09:02|3.2217
16:09:03|3.2215
16:09:04|3.2208
16:09:06|3.2216
16:09:07|3.2203
16:09:09|3.2207
16:09:09|3.2207
16:09:10|3.2211
16:09:12|3.2207
16:09:13|3.2207
16:09:13|3.2205
16:09:15|3.2189
16:09:16|3.2195
16:09:17|3.2195
16:09:17|3.2202
16:09:18|3.2202
16:09:19|3.2216
16:09:20|3.2216
16:09:21|3.2216
16:09:22|3.2231
16:09:25|3.2231
16:09:26|3.2232
16:09:26|3.2232
16:09:27|3.2246
16:09:28|3.2259
16:09:29|3.2259
16:09:31|3.2271
16:09:32|3.228
16:09:33|3.228
16:09:34|3.2272
16:09:35|3.2272
16:09:36|3.2274
16:09:37|3.2269
16:09:39|3.2272
16:09:39|3.2276
16:09:42|3.2303
16:09:42|3.2298
16:09:43|3.2298
16:09:45|3.2317
16:09:45|3.2316
16:09:47|3.2316
16:09:48|3.2319
16:09:50|3.2318
16:09:50|3.2318
16:09:52|3.232
16:09:52|3.2322
16:09:54|3.2327
16:09:55|3.2312
16:09:56|3.2327
16:09:57|3.2327
16:09:58|3.232
16:09:59|3.232
16:10:00|3.2305
16:10:01|3.2305
16:10:02|3.2328
16:10:03|3.2329
16:10:04|3.2334
16:10:05|3.2333
16:10:07|3.2331
16:10:09|3.2326
16:10:09|3.2324
16:10:11|3.232
16:10:11|3.2312
16:10:12|3.2308
16:10:14|3.2321
16:10:15|3.2309
16:10:17|3.2298
16:10:17|3.2298
16:10:18|3.2298
16:10:20|3.2304
16:10:21|3.2317
16:10:23|3.2315
16:10:24|3.2315
16:10:25|3.231
16:10:25|3.231
16:10:26|3.2311
16:10:27|3.2306
16:10:28|3.2307
16:10:30|3.2294
16:10:30|3.2293
16:10:32|3.2272
16:10:33|3.2278
16:10:34|3.2277
16:10:35|3.2277
16:10:37|3.2272
16:10:38|3.226
16:10:39|3.2252
16:10:40|3.2252
16:10:41|3.2252
16:10:43|3.2265
16:10:44|3.2266
16:10:46|3.2277
16:10:46|3.2263
16:10:48|3.2261
16:10:48|3.2261
16:10:49|3.2261
16:10:50|3.2261
16:10:51|3.2253
16:10:53|3.2254
16:10:53|3.2254
16:10:55|3.2269
16:10:56|3.2265
16:10:57|3.2268
16:10:58|3.227
16:10:59|3.225
16:11:01|3.2239
16:11:02|3.2215
16:11:04|3.222
16:11:05|3.2225
16:11:07|3.2208
16:11:08|3.2208
16:11:09|3.2208
16:11:10|3.2224
16:11:10|3.2253
16:11:12|3.2273
16:11:13|3.2274
16:11:13|3.2276
16:11:15|3.2276
16:11:16|3.2272
16:11:17|3.2266
16:11:18|3.2265
16:11:19|3.2245
16:11:20|3.224
16:11:21|3.2239
16:11:21|3.2236
16:11:23|3.223
16:11:24|3.223
16:11:25|3.2233
16:11:26|3.2262
16:11:28|3.2277
16:11:30|3.2295
16:11:30|3.2302
16:11:31|3.2295
16:11:32|3.2295
16:11:33|3.2295
16:11:34|3.2277
16:11:35|3.2279
16:11:36|3.2277
16:11:37|3.2277
16:11:38|3.2277
16:11:40|3.2284
16:11:41|3.2283
16:11:42|3.2282
16:11:43|3.2291
16:11:44|3.23
16:11:45|3.2296
16:11:46|3.2313
16:11:48|3.2285
16:11:50|3.2284
16:11:50|3.23
16:11:52|3.23
16:11:52|3.2306
16:11:53|3.2306
16:11:54|3.2287
16:11:56|3.2295
16:11:57|3.2295
16:11:58|3.2295
16:11:58|3.2303
16:12:00|3.2296
16:12:01|3.2282
16:12:02|3.2281
16:12:03|3.2283
16:12:04|3.2283
16:12:05|3.2284
16:12:06|3.2292
16:12:08|3.2285
16:12:08|3.2306
16:12:10|3.2311
16:12:11|3.2316
16:12:12|3.2316
16:12:14|3.2305
16:12:14|3.2298
16:12:16|3.2298
16:12:17|3.2298
16:12:18|3.2315
16:12:19|3.2304
16:12:20|3.2307
16:12:21|3.2307
16:12:22|3.2306
16:12:23|3.2304
16:12:24|3.2304
16:12:25|3.2306
16:12:55|3.2307
16:12:56|3.2298
16:12:57|3.2298
16:12:58|3.2298
16:12:59|3.2297
16:13:00|3.2285
16:13:01|3.2285
16:13:02|3.2285
16:13:03|3.2287
16:13:04|3.2287
16:13:05|3.2287
16:13:06|3.2287
16:13:07|3.2288
16:13:08|3.229
16:13:09|3.229
16:13:10|3.2288
16:13:11|3.2288
16:13:12|3.2294
16:13:13|3.2299
16:13:14|3.2297
16:13:15|3.2297
16:13:16|3.2297
16:13:17|3.2278
16:13:18|3.2278
16:13:19|3.2278
16:13:20|3.2278
16:13:21|3.2265
16:13:22|3.2265
16:13:24|3.2265
16:13:25|3.226
16:13:26|3.2247
16:13:27|3.224
16:13:28|3.2235
16:13:29|3.2242
16:13:30|3.2242
16:13:31|3.2242
16:13:32|3.2257
16:13:33|3.2257
16:13:34|3.224
16:13:35|3.224
16:13:36|3.2257
16:13:37|3.2257
16:13:38|3.2257
16:13:39|3.2254
16:13:40|3.2254
16:13:42|3.2254
16:13:42|3.225
16:13:43|3.225
16:13:44|3.225
16:13:45|3.225
16:13:47|3.225
16:13:47|3.225
16:13:49|3.2248
16:13:50|3.2247
16:13:51|3.2247
16:13:52|3.2249
16:13:53|3.2249
16:13:55|3.2247
16:13:56|3.224
16:13:57|3.224
16:13:58|3.224
16:13:59|3.2233
16:14:00|3.2219
16:14:01|3.2215
16:14:02|3.2217
16:14:03|3.2217
16:14:04|3.2217
16:14:05|3.2219
16:14:06|3.2219
16:14:07|3.2217
16:14:08|3.2219
16:14:09|3.2219
16:14:10|3.2219
16:14:12|3.2234
16:14:13|3.2234
16:14:13|3.2234
16:14:14|3.2234
16:14:16|3.2234
16:14:17|3.2235
16:14:18|3.2251
16:14:19|3.2255
16:14:20|3.2251
16:14:21|3.2255
16:14:21|3.2255
16:14:23|3.2255
16:14:24|3.2255
16:14:25|3.2255
16:14:26|3.2253
16:14:27|3.224
16:14:28|3.2239
16:14:29|3.2239
16:14:31|3.2236
16:14:32|3.2236
16:14:32|3.223
16:14:33|3.223
16:14:34|3.223
16:14:35|3.223
16:14:36|3.223
16:14:38|3.223
16:14:39|3.223
16:14:40|3.223
16:14:41|3.222
16:14:43|3.2215
16:14:43|3.2215
16:14:44|3.2215
16:14:46|3.2215
16:14:47|3.222
16:14:48|3.2213
16:14:50|3.2213
16:14:50|3.2211
16:14:52|3.2214
16:14:53|3.2214
16:14:54|3.2214
16:14:54|3.2211
16:14:55|3.2211
16:14:56|3.2211
16:14:57|3.2212
16:14:58|3.2212
16:14:59|3.2217
16:15:00|3.2217
16:15:01|3.2217
16:15:03|3.2217
16:15:04|3.2215
16:15:05|3.2214
16:15:06|3.2189
16:15:08|3.2185
16:15:09|3.2179
16:15:10|3.2179
16:15:11|3.2203
16:15:12|3.2211
16:15:13|3.2211
16:15:14|3.2211
16:15:15|3.2217
16:15:16|3.2214
16:15:18|3.2229
16:15:20|3.2233
16:15:21|3.2234
16:15:22|3.2234
16:15:22|3.2234
16:15:23|3.2234
16:15:24|3.2234
16:15:26|3.2236
16:15:27|3.2247
16:15:27|3.2247
16:15:28|3.2254
16:15:30|3.225
16:15:30|3.225
16:15:31|3.2263
16:15:32|3.227
16:15:33|3.228
16:15:34|3.2287
16:15:35|3.2296
16:15:36|3.2296
16:15:38|3.228
16:15:40|3.2285
16:15:40|3.2288
16:15:41|3.2288
16:15:43|3.2302
16:15:44|3.2302
16:15:45|3.2291
16:15:47|3.2293
16:15:48|3.2288
16:15:49|3.2288
16:15:50|3.2287
16:15:50|3.2292
16:15:51|3.2292
16:15:54|3.23
16:15:55|3.2293
16:15:56|3.2293
16:15:56|3.2293
16:15:57|3.2293
16:15:58|3.2293
16:15:59|3.2293
16:16:00|3.2297
16:16:01|3.2297
16:16:04|3.2298
16:16:04|3.2298
16:16:06|3.2282
16:16:07|3.229
16:16:09|3.2294
16:16:11|3.23
16:16:11|3.23
16:16:12|3.23
16:16:13|3.23
16:16:14|3.229
16:16:15|3.2295
16:16:16|3.2269
16:16:18|3.226
16:16:19|3.2257
16:16:20|3.224
16:16:21|3.2244
16:16:22|3.226
16:16:23|3.2276
16:16:24|3.2268
16:16:25|3.2266
16:16:26|3.2259
16:16:27|3.2271
16:16:28|3.2271
16:16:29|3.2271
16:16:30|3.2291
16:16:31|3.2291
16:16:32|3.2291
16:16:34|3.2284
16:16:35|3.2284
16:16:36|3.2283
16:16:37|3.2275
16:16:37|3.2297
16:16:39|3.2289
16:16:40|3.2297
16:16:42|3.2297
16:16:42|3.2297
16:16:43|3.2297
16:16:44|3.2304
16:16:47|3.2296
16:16:48|3.23
16:16:49|3.23
16:16:50|3.2291
16:16:51|3.2292
16:16:53|3.2292
16:16:55|3.2305
16:16:55|3.2305
16:16:56|3.2289
16:16:58|3.2289
16:16:58|3.2289
16:16:59|3.2289
16:17:00|3.2287
16:17:01|3.2287
16:17:03|3.2289
16:17:03|3.2295
16:17:05|3.2295
16:17:07|3.228
16:17:07|3.2282
16:17:08|3.2282
16:17:10|3.2281
16:17:11|3.2296
16:17:12|3.2296
16:17:13|3.2276
16:17:14|3.2279
16:17:15|3.2285
16:17:16|3.227
16:17:17|3.227
16:17:18|3.227
16:17:19|3.229
16:17:20|3.2289
16:17:21|3.2289
16:17:22|3.2295
16:17:23|3.2305
16:17:24|3.2299
16:17:25|3.2299
16:17:26|3.2296
16:17:28|3.2296
16:17:28|3.2298
16:17:29|3.2298
16:17:32|3.2285
16:17:33|3.2276
16:17:33|3.2275
16:17:34|3.2274
16:17:35|3.2274
16:17:36|3.2269
16:17:37|3.2269
16:17:39|3.2271
16:17:39|3.2271
16:17:40|3.2264
16:17:41|3.2253
16:17:42|3.2249
16:17:43|3.2245
16:17:45|3.2241
16:17:46|3.2228
16:17:47|3.2228
16:17:48|3.2228
16:17:49|3.2246
16:17:50|3.2253
16:17:52|3.2251
16:17:52|3.2247
16:17:54|3.2245
16:17:55|3.2245
16:17:55|3.2245
16:17:57|3.2237
16:17:58|3.2237
16:17:58|3.2237
16:17:59|3.2225
16:18:01|3.223
16:18:02|3.223
16:18:03|3.223
16:18:04|3.223
16:18:05|3.2233
16:18:06|3.2233
16:18:07|3.2217
16:18:08|3.2211
16:18:09|3.2214
16:18:10|3.2217
16:18:11|3.2218
16:18:12|3.2218
16:18:13|3.2214
16:18:14|3.2214
16:18:16|3.2214
16:18:16|3.2226
16:18:18|3.2236
16:18:18|3.2222
16:18:20|3.2221
16:18:21|3.2209
16:18:22|3.2209
16:18:23|3.2207
16:18:23|3.2197
16:18:25|3.2197
16:18:26|3.2197
16:18:27|3.2197
16:18:29|3.2198
16:18:30|3.2198
16:18:30|3.2203
16:18:32|3.2198
16:18:33|3.2197
16:18:33|3.2186
16:18:36|3.2186
16:18:36|3.2193
16:18:37|3.2193
16:18:38|3.2199
16:18:39|3.2196
16:18:40|3.2214
16:18:41|3.2214
16:18:42|3.2212
16:18:43|3.2204
16:18:44|3.2204
16:18:46|3.2204
16:18:48|3.2211
16:18:48|3.2207
16:18:50|3.2206
16:18:50|3.2211
16:18:51|3.221
16:18:53|3.2211
16:18:54|3.2211
16:18:54|3.2206
16:18:55|3.2216
16:18:56|3.2222
16:18:57|3.2229
16:18:58|3.2229
16:18:59|3.2236
16:19:00|3.2238
16:19:02|3.224
16:19:02|3.225
16:19:05|3.225
16:19:05|3.224
16:19:06|3.2235
16:19:07|3.2246
16:19:08|3.2246
16:19:09|3.2242
16:19:10|3.2242
16:19:11|3.2235
16:19:13|3.2235
16:19:13|3.2232
16:19:15|3.2217
16:19:16|3.2218
16:19:17|3.2219
16:19:18|3.2216
16:19:19|3.2216
16:19:20|3.2216
16:19:21|3.2216
16:19:22|3.2216
16:19:23|3.2217
16:19:25|3.2217
16:19:25|3.2215
16:19:26|3.2204
16:19:27|3.2204
16:19:28|3.2204
16:19:29|3.2206
16:19:30|3.2206
16:19:32|3.2198
16:19:33|3.2201
16:19:34|3.22
16:19:35|3.2211
16:19:36|3.2206
16:19:37|3.2211
16:19:38|3.2211
16:19:39|3.2205
16:19:40|3.2205
16:19:41|3.2208
16:19:42|3.2199
16:19:43|3.2193
16:19:44|3.2183
16:19:45|3.2174
16:19:46|3.2173
16:19:48|3.2179
16:19:49|3.2179
16:19:51|3.2186
16:19:52|3.2184
16:19:52|3.2181
16:19:53|3.2189
16:19:56|3.2182
16:19:56|3.2182
16:19:57|3.2182
16:19:58|3.2178
16:19:59|3.2178
16:20:00|3.2174
16:20:01|3.2174
16:20:02|3.2174
16:20:03|3.2171
16:20:04|3.217
16:20:06|3.2156
16:20:07|3.2199
16:20:08|3.2193
16:20:10|3.2203
16:20:10|3.2206
16:20:12|3.2205
16:20:14|3.2199
16:20:14|3.2178
16:20:16|3.2178
16:20:16|3.2187
16:20:18|3.2197
16:20:19|3.2197
16:20:19|3.2201
16:20:20|3.2201
16:20:21|3.2201
16:20:23|3.2201
16:20:23|3.22
16:20:24|3.22
16:20:25|3.2206
16:20:26|3.2199
16:20:27|3.2203
16:20:28|3.2196
16:20:30|3.2205
16:20:31|3.2209
16:20:32|3.2214
16:20:33|3.2216
16:20:34|3.2214
16:20:35|3.2214
16:20:36|3.2208
16:20:37|3.2208
16:20:38|3.2202
16:20:39|3.2205
16:20:40|3.2205
16:20:41|3.2211
16:20:42|3.2211
16:20:43|3.2211
16:20:44|3.2211
16:20:45|3.2211
16:20:46|3.2225
16:20:48|3.2212
16:20:48|3.2212
16:20:50|3.2216
16:20:51|3.222
16:20:52|3.2237
16:20:53|3.2223
16:20:55|3.2224
16:20:56|3.2234
16:20:58|3.2235
16:20:59|3.2235
16:20:59|3.224
16:21:00|3.2244
16:21:01|3.2231
16:21:04|3.2237
16:21:04|3.2237
16:21:06|3.2239
16:21:07|3.2246
16:21:08|3.2261
16:21:09|3.2259
16:21:10|3.226
16:21:12|3.2263
16:21:13|3.2266
16:21:14|3.2266
16:21:15|3.2256
16:21:17|3.2261
16:21:17|3.2261
16:21:18|3.2261
16:21:19|3.2266
16:21:20|3.2266
16:21:21|3.2275
16:21:23|3.2299
16:21:24|3.2298
16:21:24|3.23
16:21:25|3.2345
16:21:26|3.2345
16:21:28|3.2325
16:21:28|3.2303
16:21:30|3.2304
16:21:31|3.2299
16:21:32|3.2295
16:21:33|3.2308
16:21:33|3.23
16:21:35|3.2305
16:21:35|3.2305
16:21:36|3.2305
16:21:38|3.23
16:21:38|3.2319
16:21:40|3.2306
16:21:40|3.2307
16:21:42|3.2307
16:21:43|3.231
16:21:44|3.231
16:21:45|3.2309
16:21:46|3.231
16:21:47|3.231
16:21:48|3.2299
16:21:49|3.2291
16:21:51|3.23
16:21:51|3.2299
16:21:52|3.2288
16:21:53|3.2274
16:21:54|3.2281
16:21:56|3.2293
16:21:57|3.23
16:21:58|3.2302
16:21:59|3.2302
16:22:00|3.23
16:22:01|3.2302
16:22:02|3.2291
16:22:03|3.2283
16:22:04|3.229
16:22:06|3.2288
16:22:07|3.2292
16:22:09|3.2268
16:22:09|3.2288
16:22:11|3.2266
16:22:12|3.2252
16:22:14|3.2265
16:22:15|3.2265
16:22:15|3.2247
16:22:17|3.2247
16:22:18|3.2266
16:22:19|3.2266
16:22:20|3.2266
16:22:21|3.2266
16:22:22|3.2283
16:22:22|3.2283
16:22:25|3.2288
16:22:25|3.2293
16:22:26|3.2293
16:22:27|3.2283
16:22:28|3.2283
16:22:29|3.2289
16:22:30|3.2289
16:22:31|3.2293
16:22:32|3.2293
16:22:33|3.2291
16:22:35|3.2291
16:22:36|3.2286
16:22:37|3.2286
16:22:38|3.2286
16:22:39|3.2278
16:22:40|3.2278
16:22:41|3.2266
16:22:42|3.2266
16:22:43|3.2266
16:22:44|3.2265
16:22:45|3.2273
16:22:46|3.2283
16:22:47|3.2278
16:22:48|3.2276
16:22:49|3.2276
16:22:51|3.2279
16:22:52|3.2274
16:22:53|3.2269
16:22:55|3.2269
16:22:57|3.2276
16:22:58|3.2276
16:22:59|3.2276
16:23:00|3.2271
16:23:01|3.2271
16:23:02|3.2271
16:23:03|3.2271
16:23:04|3.2271
16:23:05|3.2271
16:23:06|3.2271
16:23:08|3.2253
16:23:09|3.2252
16:23:11|3.2247
16:23:11|3.2231
16:23:12|3.2239
16:23:13|3.2236
16:23:14|3.2252
16:23:16|3.2251
16:23:17|3.2251
16:23:19|3.2265
16:23:19|3.225
16:23:21|3.2228
16:23:21|3.2228
16:23:22|3.2228
16:23:23|3.2261
16:23:25|3.2258
16:23:26|3.2259
16:23:27|3.2264
16:23:29|3.2264
16:23:30|3.2249
16:23:31|3.2249
16:23:31|3.2241
16:23:32|3.2241
16:23:35|3.2257
16:23:35|3.2267
16:23:37|3.2267
16:23:38|3.2266
16:23:38|3.2258
16:23:40|3.225
16:23:42|3.225
16:23:42|3.2244
16:23:43|3.2244
16:23:44|3.2243
16:23:45|3.2257
16:23:46|3.2256
16:23:47|3.2257
16:23:48|3.2257
16:23:49|3.2263
16:23:50|3.2263
16:23:51|3.2263
16:23:52|3.2263
16:23:53|3.2263
16:23:55|3.225
16:23:57|3.225
16:23:57|3.2245
16:23:58|3.2245
16:23:59|3.2245
16:24:00|3.2256
16:24:01|3.2258
16:24:03|3.2257
16:24:05|3.225
16:24:06|3.225
16:24:07|3.2248
16:24:07|3.2242
16:24:09|3.2226
16:24:11|3.2223
16:24:12|3.2223
16:24:12|3.2222
16:24:13|3.2215
16:24:14|3.2197
16:24:16|3.2188
16:24:17|3.2197
16:24:18|3.2193
16:24:19|3.2187
16:24:20|3.2193
16:24:21|3.2187
16:24:23|3.2187
16:24:23|3.2185
16:24:24|3.2185
16:24:26|3.2186
16:24:26|3.2186
16:24:27|3.2186
16:24:29|3.2183
16:24:30|3.2183
16:24:31|3.2186
16:24:32|3.218
16:24:33|3.2177
16:24:34|3.2167
16:24:35|3.2166
16:24:36|3.2163
16:24:37|3.2154
16:24:38|3.2158
16:24:39|3.2154
16:24:40|3.2155
16:24:41|3.2151
16:24:42|3.2141
16:24:43|3.2121
16:24:45|3.2123
16:24:45|3.2118
16:24:47|3.2123
16:24:47|3.2124
16:24:48|3.2111
16:24:49|3.2103
16:24:51|3.2103
16:24:51|3.2099
16:24:54|3.21
16:24:54|3.2084
16:24:56|3.2095
16:24:57|3.2094
16:24:57|3.2093
16:25:00|3.2091
16:25:00|3.2095
16:25:01|3.2078
16:25:02|3.2081
16:25:03|3.2095
16:25:04|3.2101
16:25:05|3.2113
16:25:07|3.2122
16:25:08|3.211
16:25:09|3.2106
16:25:10|3.2095
16:25:11|3.2093
16:25:12|3.2093
16:25:13|3.2077
16:25:14|3.2073
16:25:16|3.2062
16:25:17|3.2062
16:25:19|3.2059
16:25:20|3.2068
16:25:20|3.207
16:25:22|3.2077
16:25:23|3.2051
16:25:23|3.2051
16:25:24|3.2051
16:25:26|3.2047
16:25:27|3.2046
16:25:27|3.2044
16:25:29|3.2043
16:25:30|3.2035
16:25:31|3.2038
16:25:32|3.2026
16:25:33|3.2037
16:25:34|3.2025
16:25:34|3.2025
16:25:36|3.2016
16:25:37|3.2016
16:25:38|3.2001
16:25:39|3.1982
16:25:41|3.2008
16:25:41|3.1994
16:25:42|3.1993
16:25:43|3.198
16:25:44|3.1983
16:25:45|3.1993
16:25:46|3.1997
16:25:47|3.1989
16:25:48|3.2001
16:25:49|3.199
16:25:50|3.2
16:25:51|3.1993
16:25:52|3.1993
16:25:54|3.2015
16:25:54|3.2025
16:25:56|3.2018
16:25:57|3.2018
16:25:58|3.202
16:25:59|3.2016
16:26:00|3.2009
16:26:01|3.2006
16:26:02|3.1997
16:26:03|3.2
16:26:04|3.2006
16:26:05|3.1987
16:26:07|3.1985
16:26:08|3.1996
16:26:10|3.1996
16:26:10|3.1999
16:26:11|3.1999
16:26:13|3.1985
16:26:14|3.1997
16:26:14|3.1997
16:26:17|3.2016
16:26:17|3.2017
16:26:18|3.2026
16:26:19|3.2019
16:26:21|3.2019
16:26:21|3.2016
16:26:23|3.2016
16:26:25|3.2003
16:26:26|3.2003
16:26:27|3.2004
16:26:28|3.2004
16:26:29|3.1984
16:26:30|3.1989
16:26:32|3.198
16:26:33|3.1977
16:26:35|3.1977
16:26:36|3.1964
16:26:36|3.1961
16:26:38|3.1958
16:26:38|3.1958
16:26:39|3.1958
16:26:41|3.1958
16:26:42|3.1956
16:26:43|3.1939
16:26:44|3.1932
16:26:45|3.1925
16:26:45|3.1923
16:26:46|3.1925
16:26:48|3.1922
16:26:49|3.1934
16:26:50|3.1934
16:26:51|3.1923
16:26:52|3.1919
16:26:53|3.1927
16:26:54|3.1933
16:26:55|3.1934
16:26:55|3.1935
16:26:56|3.1935
16:26:57|3.1938
16:26:58|3.1938
16:26:59|3.194
16:27:01|3.193
16:27:01|3.1944
16:27:02|3.1944
16:27:05|3.1958
16:27:06|3.1959
16:27:08|3.1959
16:27:10|3.1966
16:27:10|3.197
16:27:11|3.197
16:27:12|3.1984
16:27:13|3.1975
16:27:14|3.1979
16:27:16|3.1979
16:27:17|3.1979
16:27:17|3.1979
16:27:18|3.197
16:27:19|3.197
16:27:20|3.1972
16:27:22|3.1972
16:27:24|3.1974
16:27:24|3.1976
16:27:25|3.1974
16:27:27|3.1974
16:27:27|3.1975
16:27:28|3.1975
16:27:29|3.1963
16:27:30|3.1988
16:27:31|3.199
16:27:32|3.1989
16:27:33|3.1987
16:27:34|3.1988
16:27:35|3.1963
16:27:36|3.1974
16:27:37|3.1974
16:27:38|3.1974
16:27:39|3.1959
16:27:40|3.1972
16:27:41|3.1972
16:27:42|3.1975
16:27:43|3.1976
16:27:44|3.1979
16:27:45|3.1979
16:27:46|3.1982
16:27:47|3.2
16:27:49|3.198
16:27:49|3.198
16:27:50|3.1984
16:27:51|3.1978
16:27:52|3.1982
16:27:53|3.1983
16:27:55|3.1967
16:27:55|3.1967
16:27:56|3.1943
16:27:57|3.1963
16:27:58|3.1963
16:27:59|3.1963
16:28:01|3.1963
16:28:03|3.1963
16:28:03|3.1963
16:28:05|3.1957
16:28:05|3.1957
16:28:06|3.1967
16:28:07|3.1967
16:28:09|3.1966
16:28:10|3.1974
16:28:10|3.1974
16:28:11|3.1979
16:28:13|3.1964
16:28:13|3.1949
16:28:14|3.1951
16:28:15|3.1955
16:28:16|3.1961
16:28:17|3.1961
16:28:18|3.1962
16:28:19|3.1939
16:28:20|3.1928
16:28:21|3.1936
16:28:22|3.1928
16:28:23|3.192
16:28:24|3.1926
16:28:25|3.191
16:28:26|3.1898
16:28:27|3.1898
16:28:28|3.189
16:28:29|3.189
16:28:30|3.1893
16:28:31|3.189
16:28:32|3.1845
16:28:33|3.186
16:28:35|3.1874
16:28:35|3.1864
16:28:36|3.1864
16:28:37|3.1858
16:28:38|3.1886
16:28:40|3.1892
16:28:41|3.189
16:28:43|3.1913
16:28:44|3.1905
16:28:45|3.1911
16:28:46|3.1922
16:28:47|3.1919
16:28:48|3.1927
16:28:48|3.1928
16:28:50|3.1911
16:28:50|3.1911
16:28:51|3.1911
16:28:52|3.1924
16:28:54|3.1907
16:28:54|3.1923
16:28:57|3.1923
16:28:58|3.1914
16:28:59|3.1927
16:29:00|3.1915
16:29:02|3.1906
16:29:03|3.1922
16:29:05|3.1922
16:29:05|3.1913
16:29:07|3.1913
16:29:08|3.1919
16:29:09|3.1919
16:29:10|3.1905
16:29:12|3.1906
16:29:13|3.1906
16:29:14|3.1895
16:29:14|3.1899
16:29:16|3.1894
16:29:17|3.1893
16:29:18|3.1884
16:29:19|3.1863
16:29:20|3.185
16:29:21|3.185
16:29:22|3.1848
16:29:23|3.1848
16:29:24|3.1849
16:29:26|3.1851
16:29:26|3.1867
16:29:27|3.1867
16:29:29|3.1867
16:29:30|3.1871
16:29:32|3.1871
16:29:32|3.1878
16:29:33|3.187
16:29:34|3.187
16:29:35|3.1878
16:29:36|3.1878
16:29:37|3.1878
16:29:38|3.1874
16:29:39|3.1869
16:29:40|3.1869
16:29:41|3.1864
16:29:42|3.185
16:29:43|3.184
16:29:44|3.1857
16:29:45|3.1869
16:29:46|3.1876
16:29:47|3.1876
16:29:48|3.1875
16:29:49|3.1875
16:29:51|3.1876
16:29:51|3.1882
16:29:52|3.1887
16:29:53|3.19
16:29:54|3.1908
16:29:55|3.1912
16:29:56|3.1912
16:29:57|3.1888
16:30:00|3.1907
16:30:01|3.1916
16:30:01|3.1914
16:30:02|3.1897
16:30:05|3.1881
16:30:05|3.1881
16:30:06|3.1881
16:30:07|3.1881
16:30:08|3.19
16:30:09|3.1891
16:30:11|3.1908
16:30:12|3.1906
16:30:13|3.1907
16:30:15|3.1917
16:30:16|3.19
16:30:17|3.1898
16:30:18|3.1898
16:30:19|3.19
16:30:20|3.1897
16:30:21|3.1886
16:30:22|3.1886
16:30:23|3.1887
16:30:24|3.1887
16:30:25|3.1896
16:30:26|3.1896
16:30:27|3.1899
16:30:28|3.1869
16:30:29|3.1869
16:30:30|3.1873
16:30:31|3.1873
16:30:32|3.1887
16:30:33|3.1889
16:30:34|3.1888
16:30:35|3.189
16:30:36|3.189
16:30:37|3.189
16:30:39|3.1888
16:30:40|3.1879
16:30:40|3.1882
16:30:42|3.1882
16:30:42|3.1873
16:30:43|3.1874
16:30:45|3.1893
16:30:45|3.1893
16:30:47|3.1897
16:30:47|3.1885
16:30:48|3.189
16:30:49|3.1859
16:30:51|3.1863
16:30:51|3.1876
16:30:52|3.1876
16:30:54|3.1868
16:30:55|3.1868
16:30:56|3.1868
16:30:56|3.1858
16:30:57|3.1858
16:30:58|3.1855
16:30:59|3.1856
16:31:01|3.1858
16:31:02|3.1858
16:31:04|3.1858
16:31:06|3.1856
16:31:06|3.1852
16:31:07|3.1849
16:31:08|3.1856
16:31:09|3.1853
16:31:10|3.1854
16:31:12|3.1854
16:31:13|3.1845
16:31:14|3.1845
16:31:15|3.1845
16:31:15|3.1852
16:31:17|3.1842
16:31:18|3.1847
16:31:20|3.1843
16:31:21|3.1847
16:31:21|3.1846
16:31:22|3.1843
16:31:23|3.1842
16:31:25|3.1843
16:31:26|3.1843
16:31:27|3.1854
16:31:29|3.1855
16:31:30|3.1855
16:31:32|3.1855
16:31:32|3.1856
16:31:33|3.1851
16:31:34|3.1879
16:31:35|3.1884
16:31:36|3.1878
16:31:37|3.1878
16:31:38|3.1885
16:31:40|3.1891
16:31:40|3.1891
16:31:41|3.1891
16:31:42|3.1897
16:31:43|3.1891
16:31:44|3.1885
16:31:45|3.1885
16:31:47|3.1885
16:31:47|3.1894
16:31:48|3.1894
16:31:49|3.1894
16:31:50|3.1903
16:31:51|3.1914
16:31:52|3.1913
16:31:53|3.1913
16:31:55|3.1913
16:31:56|3.1914
16:31:56|3.1918
16:31:57|3.1923
16:31:59|3.193
16:32:00|3.1943
16:32:01|3.1942
16:32:02|3.1943
16:32:02|3.1949
16:32:04|3.1954
16:32:04|3.1963
16:32:06|3.1975
16:32:07|3.1974
16:32:08|3.1965
16:32:10|3.1958
16:32:11|3.1958
16:32:11|3.1958
16:32:14|3.1958
16:32:14|3.1958
16:32:15|3.1958
16:32:17|3.1958
16:32:18|3.1959
16:32:19|3.1971
16:32:21|3.1969
16:32:21|3.1958
16:32:22|3.1956
16:32:23|3.1966
16:32:25|3.1966
16:32:25|3.1966
16:32:26|3.1956
16:32:27|3.1963
16:32:29|3.1963
16:32:29|3.1963
16:32:30|3.196
16:32:31|3.1976
16:32:32|3.1964
16:32:33|3.1951
16:32:34|3.1951
16:32:36|3.1951
16:32:36|3.1968
16:32:37|3.1968
16:32:39|3.1974
16:32:41|3.1973
16:32:42|3.1977
16:32:43|3.1996
16:32:43|3.1996
16:32:45|3.1994
16:32:45|3.1981
16:32:47|3.1981
16:32:47|3.1993
16:32:49|3.1998
16:32:50|3.2
16:32:50|3.2
16:32:51|3.2
16:32:52|3.1999
16:32:53|3.1993
16:32:55|3.1986
16:32:56|3.1981
16:32:57|3.1981
16:32:58|3.1985
16:32:59|3.1985
16:33:00|3.1991
16:33:01|3.1999
16:33:03|3.1999
16:33:04|3.1999
16:33:04|3.1999
16:33:06|3.1992
16:33:08|3.1992
16:33:09|3.1991
16:33:10|3.1991
16:33:11|3.1991
16:33:13|3.1991
16:33:14|3.1991
16:33:15|3.1957
16:33:16|3.1953
16:33:17|3.1963
16:33:18|3.1963
16:33:19|3.1962
16:33:20|3.1962
16:33:21|3.196
16:33:22|3.196
16:33:23|3.196
16:33:24|3.196
16:33:25|3.196
16:33:26|3.1974
16:33:27|3.1987
16:33:28|3.1995
16:33:29|3.1995
16:33:30|3.1984
16:33:31|3.1984
16:33:32|3.1985
16:33:33|3.1983
16:33:34|3.1974
16:33:35|3.1974
16:33:36|3.1974
16:33:37|3.1982
16:33:38|3.1976
16:33:39|3.1978
16:33:40|3.1978
16:33:42|3.1978
16:33:42|3.198
16:33:43|3.198
16:33:45|3.198
16:33:45|3.1993
16:33:46|3.1991
16:33:47|3.1994
16:33:48|3.1993
16:33:50|3.1994
16:33:50|3.1994
16:33:51|3.199
16:33:53|3.1988
16:33:53|3.1988
16:33:54|3.1988
16:33:55|3.1988
16:33:56|3.1985
16:33:57|3.1993
16:33:58|3.1994
16:33:59|3.1993
16:34:00|3.1993
16:34:02|3.1994
16:34:02|3.1985
16:34:04|3.1988
16:34:04|3.1988
16:34:05|3.1978
16:34:08|3.1978
16:34:08|3.1978
16:34:09|3.1978
16:34:11|3.1966
16:34:12|3.1977
16:34:13|3.1986
16:34:14|3.2003
16:34:15|3.2003
16:34:16|3.2003
16:34:17|3.1989
16:34:18|3.1989
16:34:20|3.199
16:34:21|3.199
16:34:22|3.199
16:34:23|3.2001
16:34:24|3.2001
16:34:26|3.2007
16:34:27|3.2007
16:34:29|3.2007
16:34:29|3.2007
16:34:30|3.2007
16:34:31|3.2012
16:34:32|3.2012
16:34:33|3.2012
16:34:34|3.202
16:34:35|3.2013
16:34:37|3.2013
16:34:38|3.2013
16:34:39|3.2013
16:34:40|3.2013
16:34:41|3.2013
16:34:43|3.2014
16:34:43|3.2007
16:34:44|3.2005
16:34:45|3.2005
16:34:46|3.2007
16:34:47|3.2007
16:34:48|3.2007
16:34:50|3.2007
16:34:51|3.2007
16:34:51|3.2007
16:34:52|3.2007
16:34:53|3.2008
16:34:54|3.2001
16:34:56|3.2001
16:34:57|3.2012
16:34:58|3.1996
16:34:59|3.1996
16:35:00|3.1996
16:35:02|3.1996
16:35:03|3.1996
16:35:04|3.2
16:35:05|3.2
16:35:06|3.2
16:35:07|3.2
16:35:08|3.1998
16:35:10|3.2007
16:35:12|3.1999
16:35:12|3.1999
16:35:13|3.1999
16:35:14|3.1982
16:35:15|3.1982
16:35:17|3.1982
16:35:17|3.1988
16:35:18|3.1988
16:35:19|3.1988
16:35:21|3.1994
16:35:22|3.2004
16:35:23|3.2004
16:35:24|3.1994
16:35:25|3.1999
16:35:27|3.198
16:35:28|3.1983
16:35:28|3.1969
16:35:30|3.1972
16:35:31|3.196
16:35:32|3.1953
16:35:33|3.1928
16:35:34|3.1933
16:35:35|3.1933
16:35:36|3.1936
16:35:37|3.1936
16:35:38|3.1937
16:35:38|3.1937
16:35:39|3.1937
16:35:41|3.1965
16:35:41|3.1965
16:35:42|3.1965
16:35:44|3.1965
16:35:45|3.1965
16:35:46|3.1952
16:35:47|3.1953
16:35:47|3.1953
16:35:49|3.1953
16:35:50|3.1953
16:35:51|3.196
16:35:52|3.196
16:35:53|3.1966
16:35:54|3.1977
16:35:55|3.1961
16:35:56|3.1961
16:35:56|3.1961
16:35:58|3.1961
16:35:59|3.195
16:36:00|3.195
16:36:00|3.195
16:36:01|3.195
16:36:04|3.1976
16:36:05|3.1965
16:36:06|3.1965
16:36:08|3.1965
16:36:08|3.1965
16:36:11|3.1965
16:36:13|3.1965
16:36:14|3.1977
16:36:15|3.1986
16:36:16|3.1988
16:36:17|3.2
16:36:18|3.2
16:36:19|3.1993
16:36:21|3.1996
16:36:22|3.1996
16:36:23|3.1996
16:36:23|3.1996
16:36:24|3.1996
16:36:25|3.1996
16:36:26|3.2002
16:36:29|3.2003
16:36:30|3.1998
16:36:31|3.2003
16:36:32|3.2003
16:36:33|3.1989
16:36:34|3.1989
16:36:35|3.199
16:36:37|3.199
16:36:37|3.1993
16:36:38|3.1993
16:36:40|3.1993
16:36:41|3.1993
16:36:42|3.1996
16:36:43|3.2003
16:36:44|3.2003
16:36:45|3.2013
16:36:46|3.2013
16:36:47|3.2013
16:36:48|3.2013
16:36:49|3.2013
16:36:50|3.2013
16:36:51|3.201
16:36:52|3.201
16:36:54|3.201
16:36:55|3.201
16:36:56|3.2041
16:36:57|3.2056
16:36:58|3.2056
16:36:59|3.2034
16:37:00|3.2034
16:37:01|3.2034
16:37:03|3.2034
16:37:05|3.2034
16:37:06|3.2034
16:37:06|3.2035
16:37:07|3.2035
16:37:09|3.2043
16:37:10|3.2035
16:37:10|3.2041
16:37:12|3.2046
16:37:13|3.2068
16:37:14|3.2071
16:37:15|3.2067
16:37:16|3.2084
16:37:18|3.2075
16:37:19|3.2067
16:37:19|3.2075
16:37:20|3.2075
16:37:22|3.2073
16:37:23|3.2073
16:37:23|3.2073
16:37:26|3.2064
16:37:26|3.2074
16:37:28|3.2074
16:37:28|3.2074
16:37:30|3.2066
16:37:31|3.2044
16:37:32|3.2044
16:37:33|3.2044
16:37:34|3.2044
16:37:35|3.2026
16:37:36|3.2036
16:37:37|3.2036
16:37:38|3.2034
16:37:39|3.2043
16:37:40|3.2043
16:37:41|3.2053
16:37:42|3.2036
16:37:43|3.2036
16:37:44|3.2035
16:37:45|3.2024
16:37:46|3.2024
16:37:47|3.2039
16:37:48|3.2033
16:37:49|3.2022
16:37:50|3.2017
16:37:51|3.2015
16:37:52|3.2015
16:37:53|3.2015
16:37:54|3.2015
16:37:55|3.2015
16:37:56|3.202
16:37:57|3.202
16:37:58|3.202
16:37:59|3.2019
16:38:00|3.2019
16:38:01|3.2019
16:38:02|3.2039
16:38:03|3.204
16:38:05|3.204
16:38:07|3.2028
16:38:09|3.2038
16:38:09|3.2038
16:38:10|3.2034
16:38:12|3.2034
16:38:12|3.2054
16:38:14|3.205
16:38:15|3.2051
16:38:17|3.2054
16:38:18|3.2036
16:38:19|3.2036
16:38:20|3.2036
16:38:21|3.2036
16:38:22|3.2045
16:38:23|3.2045
16:38:24|3.2065
16:38:25|3.2067
16:38:26|3.2049
16:38:27|3.2061
16:38:28|3.2061
16:38:30|3.2057
16:38:31|3.2057
16:38:32|3.2073
16:38:33|3.2065
16:38:34|3.2073
16:38:35|3.2073
16:38:36|3.2073
16:38:37|3.207
16:38:39|3.2061
16:38:40|3.2068
16:38:40|3.2068
16:38:43|3.2072
16:38:44|3.2063
16:38:44|3.2063
16:38:46|3.2063
16:38:47|3.2053
16:38:47|3.2066
16:38:49|3.2066
16:38:51|3.2072
16:38:51|3.2071
16:38:53|3.2064
16:38:53|3.2064
16:38:54|3.2064
16:38:55|3.2064
16:38:56|3.2061
16:38:57|3.2061
16:38:58|3.2056
16:38:59|3.2042
16:39:01|3.2042
16:39:03|3.2042
16:39:04|3.2053
16:39:05|3.206
16:39:06|3.206
16:39:08|3.206
16:39:10|3.206
16:39:12|3.2049
16:39:13|3.2049
16:39:14|3.2039
16:39:15|3.2034
16:39:17|3.2034
16:39:18|3.2034
16:39:19|3.2034
16:39:20|3.2034
16:39:21|3.2034
16:39:21|3.2038
16:39:23|3.2038
16:39:25|3.204
16:39:25|3.2046
16:39:26|3.2046
16:39:27|3.2046
16:39:28|3.2057
16:39:30|3.2057
16:39:30|3.2059
16:39:31|3.2059
16:39:33|3.2066
16:39:33|3.2067
16:39:35|3.2072
16:39:36|3.207
16:39:37|3.207
16:39:38|3.207
16:39:40|3.207
16:39:41|3.2079
16:39:42|3.2076
16:39:42|3.2076
16:39:43|3.2081
16:39:45|3.2076
16:39:46|3.208
16:39:47|3.2072
16:39:47|3.207
16:39:49|3.2068
16:39:50|3.2068
16:39:50|3.2068
16:39:51|3.2065
16:39:52|3.2065
16:39:54|3.2065
16:39:54|3.2064
16:39:55|3.2064
16:39:57|3.2039
16:39:58|3.2039
16:39:59|3.2039
16:39:59|3.2038
16:40:00|3.2033
16:40:02|3.2033
16:40:02|3.2034
16:40:04|3.2034
16:40:04|3.2034
16:40:06|3.2031
16:40:08|3.2031
16:40:10|3.2031
16:40:11|3.2033
16:40:13|3.2033
16:40:14|3.2033
16:40:14|3.2032
16:40:17|3.2027
16:40:17|3.2032
16:40:19|3.2033
16:40:20|3.2033
16:40:21|3.2033
16:40:22|3.2033
16:40:23|3.2034
16:40:24|3.2056
16:40:24|3.2057
16:40:26|3.2057
16:40:27|3.2057
16:40:28|3.2063
16:40:28|3.2077
16:40:30|3.2076
16:40:30|3.2084
16:40:31|3.2079
16:40:33|3.2065
16:40:34|3.2067
16:40:35|3.2067
16:40:36|3.2072
16:40:37|3.2072
16:40:37|3.2072
16:40:39|3.205
16:40:40|3.205
16:40:41|3.205
16:40:42|3.2043
16:40:43|3.2043
16:40:43|3.2037
16:40:44|3.2037
16:40:46|3.2051
16:40:47|3.2051
16:40:48|3.2057
16:40:49|3.2051
16:40:50|3.2051
16:40:50|3.2051
16:40:52|3.205
16:40:52|3.2047
16:40:53|3.2047
16:40:54|3.2047
16:40:56|3.2027
16:40:56|3.2017
16:40:57|3.2017
16:40:59|3.2017
16:40:59|3.2017
16:41:01|3.2027
16:41:02|3.2027
16:41:03|3.2027
16:41:05|3.2021
16:41:05|3.2022
16:41:08|3.202
16:41:08|3.2026
16:41:09|3.2037
16:41:11|3.2034
16:41:12|3.2034
16:41:13|3.2056
16:41:14|3.208
16:41:15|3.2066
16:41:16|3.2065
16:41:17|3.206
16:41:19|3.2069
16:41:20|3.2058
16:41:21|3.2056
16:41:22|3.2052
16:41:24|3.2052
16:41:25|3.2052
16:41:26|3.2052
16:41:27|3.2052
16:41:28|3.2057
16:41:29|3.2057
16:41:30|3.2058
16:41:31|3.2059
16:41:32|3.2059
16:41:33|3.2059
16:41:34|3.2059
16:41:35|3.2059
16:41:36|3.2059
16:41:37|3.2059
16:41:38|3.2059
16:41:39|3.205
16:41:40|3.2059
16:41:41|3.2059
16:41:42|3.2061
16:41:43|3.2061
16:41:44|3.2061
16:41:45|3.2061
16:41:46|3.2061
16:41:48|3.2061
16:41:49|3.2056
16:41:50|3.2058
16:41:51|3.2058
16:41:52|3.2058
16:41:53|3.2058
16:41:54|3.2057
16:41:55|3.2058
16:41:56|3.2058
16:41:57|3.2058
16:41:58|3.2059
16:41:59|3.2059
16:42:00|3.2059
16:42:01|3.2059
16:42:02|3.2059
16:42:03|3.2059
16:42:04|3.2058
16:42:05|3.2059
16:42:06|3.2059
16:42:07|3.2059
16:42:08|3.2059
16:42:10|3.205
16:42:12|3.205
16:42:13|3.205
16:42:14|3.205
16:42:15|3.2041
16:42:16|3.2041
16:42:17|3.2041
16:42:18|3.2041
16:42:19|3.2041
16:42:20|3.2041
16:42:21|3.2041
16:42:22|3.2044
16:42:23|3.2044
16:42:24|3.2044
16:42:25|3.2044
16:42:27|3.2044
16:42:28|3.2044
16:42:29|3.204
16:42:29|3.204
16:42:31|3.204
16:42:32|3.204
16:42:33|3.204
16:42:33|3.204
16:42:35|3.204
16:42:36|3.204
16:42:37|3.2039
16:42:38|3.2039
16:42:39|3.2039
16:42:39|3.204
16:42:41|3.2041
16:42:41|3.2041
16:42:43|3.2041
16:42:44|3.204
16:42:45|3.2037
16:42:46|3.2007
16:42:47|3.2013
16:42:47|3.2013
16:42:48|3.2013
16:42:49|3.2013
16:42:50|3.2007
16:42:52|3.2007
16:42:53|3.1996
16:42:54|3.1996
16:42:55|3.1993
16:42:55|3.1993
16:42:57|3.1993
16:42:58|3.1993
16:42:59|3.1993
16:42:59|3.1987
16:43:00|3.1972
16:43:01|3.1968
16:43:03|3.1968
16:43:04|3.1983
16:43:04|3.1967
16:43:06|3.1972
16:43:07|3.197
16:43:07|3.197
16:43:09|3.197
16:43:10|3.1956
16:43:11|3.1957
16:43:13|3.1957
16:43:14|3.1946
16:43:15|3.1946
16:43:15|3.1951
16:43:18|3.1951
16:43:19|3.1952
16:43:20|3.1953
16:43:21|3.1953
16:43:22|3.1945
16:43:22|3.1943
16:43:23|3.1943
16:43:25|3.1943
16:43:26|3.1943
16:43:27|3.1943
16:43:27|3.1943
16:43:28|3.1955
16:43:30|3.196
16:43:30|3.1978
16:43:31|3.1976
16:43:32|3.1978
16:43:33|3.1978
16:43:35|3.1978
16:43:35|3.1978
16:43:37|3.1983
16:43:37|3.1983
16:43:39|3.1983
16:43:41|3.1975
16:43:41|3.1973
16:43:42|3.1963
16:43:44|3.1962
16:43:45|3.1962
16:43:46|3.1962
16:43:47|3.1964
16:43:47|3.1964
16:43:48|3.197
16:43:50|3.1968
16:43:51|3.1968
16:43:52|3.1971
16:43:53|3.1971
16:43:54|3.1969
16:43:55|3.1973
16:43:56|3.1971
16:43:57|3.1974
16:43:58|3.1975
16:43:59|3.1975
16:44:00|3.1975
16:44:01|3.1971
16:44:02|3.1966
16:44:03|3.1989
16:44:04|3.2
16:44:05|3.1994
16:44:06|3.1994
16:44:07|3.1993
16:44:08|3.2011
16:44:09|3.2028
16:44:11|3.2023
16:44:13|3.2011
16:44:13|3.2027
16:44:15|3.2044
16:44:15|3.2053
16:44:16|3.2045
16:44:17|3.2034
16:44:20|3.2034
16:44:20|3.2037
16:44:22|3.2037
16:44:24|3.2034
16:44:25|3.2031
16:44:25|3.204
16:44:28|3.204
16:44:28|3.204
16:44:29|3.2034
16:44:30|3.204
16:44:31|3.204
16:44:32|3.204
16:44:33|3.2039
16:44:35|3.2036
16:44:36|3.2039
16:44:37|3.2029
16:44:38|3.2029
16:44:39|3.2029
16:44:40|3.2029
16:44:41|3.2029
16:44:42|3.202
16:44:43|3.2019
16:44:44|3.2021
16:44:45|3.2022
16:44:46|3.2022
16:44:47|3.2022
16:44:48|3.2022
16:44:49|3.2045
16:44:50|3.2048
16:44:51|3.2048
16:44:52|3.206
16:44:53|3.2065
16:44:54|3.2058
16:44:55|3.2053
16:44:56|3.2057
16:44:57|3.2058
16:44:58|3.2058
16:44:59|3.2058
16:45:00|3.2056
16:45:01|3.2058
16:45:02|3.2067
16:45:03|3.2071
16:45:04|3.2073
16:45:05|3.2084
16:45:06|3.2089
16:45:08|3.2079
16:45:09|3.2081
16:45:10|3.2081
16:45:11|3.2064
16:45:11|3.2064
16:45:12|3.2064
16:45:14|3.2073
16:45:14|3.2065
16:45:16|3.2058
16:45:18|3.2058
16:45:18|3.2065
16:45:20|3.2065
16:45:22|3.2073
16:45:23|3.2073
16:45:24|3.2072
16:45:25|3.2072
16:45:26|3.2072
16:45:27|3.2072
16:45:28|3.2067
16:45:29|3.2045
16:45:30|3.2045
16:45:31|3.2048
16:45:32|3.2048
16:45:33|3.2044
16:45:34|3.2045
16:45:35|3.2045
16:45:36|3.205
16:45:37|3.205
16:45:39|3.2046
16:45:39|3.205
16:45:41|3.2053
16:45:42|3.2053
16:45:42|3.2054
16:45:43|3.2054
16:45:45|3.205
16:45:45|3.205
16:45:46|3.205
16:45:47|3.205
16:45:49|3.2049
16:45:49|3.2053
16:45:52|3.2059
16:45:52|3.2059
16:45:53|3.2059
16:45:55|3.2059
16:45:55|3.2059
16:45:57|3.2059
16:45:57|3.2059
16:45:59|3.2059
16:45:59|3.2066
16:46:00|3.2066
16:46:01|3.2066
16:46:03|3.2066
16:46:03|3.2061
16:46:06|3.2061
16:46:06|3.2061
16:46:07|3.2058
16:46:08|3.2058
16:46:09|3.2058
16:46:10|3.2035
16:46:11|3.2035
16:46:13|3.2029
16:46:14|3.2022
16:46:16|3.2025
16:46:18|3.2025
16:46:19|3.2037
16:46:20|3.2037
16:46:21|3.2037
16:46:22|3.2047
16:46:23|3.2047
16:46:24|3.2046
16:46:26|3.2046
16:46:26|3.2044
16:46:28|3.2037
16:46:30|3.2037
16:46:30|3.2035
16:46:31|3.2035
16:46:32|3.2035
16:46:34|3.2035
16:46:34|3.2026
16:46:35|3.2026
16:46:37|3.2026
16:46:38|3.2031
16:46:40|3.2037
16:46:40|3.2035
16:46:41|3.2035
16:46:43|3.2035
16:46:44|3.2034
16:46:45|3.2033
16:46:46|3.2033
16:46:47|3.2034
16:46:48|3.2034
16:46:49|3.2034
16:46:50|3.2034
16:46:51|3.2034
16:46:52|3.2031
16:46:53|3.2031
16:46:54|3.2057
16:46:55|3.2066
16:46:56|3.2066
16:46:57|3.2069
16:46:58|3.2072
16:46:59|3.2071
16:47:00|3.206
16:47:01|3.206
16:47:02|3.2068
16:47:03|3.2076
16:47:04|3.2076
16:47:05|3.2081
16:47:06|3.2081
16:47:07|3.2061
16:47:08|3.2052
16:47:09|3.2052
16:47:10|3.2052
16:47:11|3.2053
16:47:12|3.2053
16:47:13|3.2053
16:47:15|3.2053
16:47:17|3.205
16:47:17|3.2044
16:47:18|3.2043
16:47:19|3.2035
16:47:20|3.2035
16:47:22|3.2036
16:47:23|3.204
16:47:24|3.2038
16:47:26|3.2037
16:47:27|3.2035
16:47:28|3.2035
16:47:29|3.2063
16:47:29|3.2064
16:47:32|3.2056
16:47:33|3.2049
16:47:34|3.2052
16:47:35|3.2052
16:47:37|3.2034
16:47:38|3.2034
16:47:39|3.2035
16:47:40|3.2035
16:47:41|3.2044
16:47:42|3.2044
16:47:43|3.2037
16:47:44|3.2037
16:47:45|3.2032
16:47:46|3.2031
16:47:47|3.2033
16:47:48|3.2033
16:47:49|3.2033
16:47:50|3.2029
16:47:51|3.2029
16:47:52|3.2032
16:47:53|3.2032
16:47:54|3.2032
16:47:55|3.2032
16:47:57|3.2032
16:47:57|3.2032
16:47:58|3.2032
16:47:59|3.2028
16:48:00|3.2025
16:48:01|3.2015
16:48:02|3.2019
16:48:04|3.2017
16:48:05|3.2021
16:48:06|3.2021
16:48:07|3.202
16:48:07|3.202
16:48:08|3.2013
16:48:09|3.2013
16:48:11|3.2013
16:48:12|3.201
16:48:13|3.201
16:48:13|3.201
16:48:16|3.201
16:48:17|3.2014
16:48:19|3.2003
16:48:21|3.1993
16:48:22|3.1979
16:48:22|3.1977
16:48:24|3.1985
16:48:25|3.1985
16:48:26|3.1985
16:48:26|3.1991
16:48:28|3.1991
16:48:29|3.1991
16:48:30|3.2001
16:48:31|3.1994
16:48:31|3.1994
16:48:32|3.1994
16:48:33|3.1994
16:48:35|3.1994
16:48:36|3.1989
16:48:37|3.1989
16:48:38|3.1987
16:48:38|3.1987
16:48:40|3.1987
16:48:40|3.199
16:48:41|3.199
16:48:43|3.199
16:48:44|3.199
16:48:45|3.1987
16:48:47|3.1987
16:48:48|3.1989
16:48:49|3.1987
16:48:50|3.1987
16:48:51|3.1987
16:48:52|3.1991
16:48:53|3.1997
16:48:54|3.1997
16:48:55|3.1996
16:48:56|3.1996
16:48:57|3.1996
16:48:58|3.1996
16:49:00|3.1993
16:49:01|3.1993
16:49:03|3.1989
16:49:04|3.1987
16:49:04|3.1973
16:49:05|3.1978
16:49:07|3.1978
16:49:08|3.1973
16:49:08|3.1971
16:49:10|3.1975
16:49:10|3.1976
16:49:13|3.1976
16:49:14|3.1975
16:49:14|3.1967
16:49:16|3.1968
16:49:17|3.1969
16:49:19|3.1965
16:49:20|3.197
16:49:22|3.1965
16:49:23|3.1965
16:49:24|3.1965
16:49:25|3.1965
16:49:27|3.1965
16:49:28|3.1965
16:49:29|3.1965
16:49:30|3.1966
16:49:31|3.1969
16:49:32|3.1969
16:49:33|3.1969
16:49:34|3.1969
16:49:35|3.1979
16:49:36|3.1979
16:49:37|3.1974
16:49:38|3.1979
16:49:39|3.1979
16:49:40|3.1979
16:49:41|3.1978
16:49:42|3.1971
16:49:43|3.1971
16:49:44|3.1971
16:49:45|3.1976
16:49:46|3.1976
16:49:47|3.1986
16:49:48|3.1985
16:49:50|3.1985
16:49:50|3.1989
16:49:52|3.199
16:49:52|3.199
16:49:54|3.199
16:49:54|3.199
16:49:56|3.199
16:49:56|3.199
16:49:57|3.198
16:49:58|3.1984
16:49:59|3.1986
16:50:00|3.1986
16:50:02|3.1958
16:50:02|3.1953
16:50:03|3.1955
16:50:04|3.1942
16:50:06|3.1936
16:50:07|3.1936
16:50:08|3.1933
16:50:10|3.1928
16:50:11|3.1928
16:50:11|3.1928
16:50:13|3.1928
16:50:14|3.1928
16:50:14|3.1934
16:50:16|3.1927
16:50:18|3.1927
16:50:19|3.1909
16:50:20|3.1905
16:50:21|3.1892
16:50:22|3.1892
16:50:23|3.1892
16:50:24|3.1892
16:50:25|3.1892
16:50:26|3.1899
16:50:27|3.1899
16:50:28|3.19
16:50:29|3.19
16:50:30|3.1908
16:50:31|3.1908
16:50:32|3.1916
16:50:33|3.191
16:50:34|3.1909
16:50:35|3.1907
16:50:36|3.1905
16:50:37|3.1897
16:50:38|3.1896
16:50:39|3.1896
16:50:40|3.19
16:50:41|3.19
16:50:43|3.1913
16:50:44|3.1894
16:50:44|3.1892
16:50:46|3.189
16:50:47|3.1899
16:50:47|3.1878
16:50:48|3.1874
16:50:50|3.1873
16:50:51|3.1871
16:50:52|3.1869
16:50:53|3.1868
16:50:54|3.1861
16:50:54|3.1863
16:50:55|3.1863
16:50:56|3.1863
16:50:57|3.1865
16:50:59|3.1865
16:50:59|3.1871
16:51:01|3.1869
16:51:01|3.1854
16:51:03|3.1854
16:51:03|3.1839
16:51:04|3.1835
16:51:05|3.1841
16:51:07|3.1841
16:51:09|3.1843
16:51:10|3.1843
16:51:10|3.1845
16:51:11|3.1851
16:51:13|3.184
16:51:14|3.1853
16:51:14|3.1853
16:51:15|3.1847
16:51:17|3.1847
16:51:18|3.1853
16:51:20|3.1877
16:51:21|3.1877
16:51:21|3.1876
16:51:24|3.1905
16:51:26|3.1906
16:51:26|3.1907
16:51:27|3.1911
16:51:29|3.1911
16:51:30|3.1909
16:51:31|3.1909
16:51:32|3.1909
16:51:33|3.1905
16:51:34|3.1905
16:51:35|3.1898
16:51:36|3.1894
16:51:37|3.1897
16:51:38|3.1908
16:51:39|3.1908
16:51:40|3.1902
16:51:41|3.1905
16:51:42|3.1905
16:51:43|3.1908
16:51:44|3.1923
16:51:45|3.1923
16:51:46|3.1923
16:51:47|3.1924
16:51:48|3.1923
16:51:49|3.1923
16:51:50|3.1908
16:51:51|3.1917
16:51:52|3.1915
16:51:53|3.1915
16:51:54|3.1915
16:51:55|3.1903
16:51:56|3.1896
16:51:57|3.1896
16:51:58|3.1896
16:51:59|3.1896
16:52:00|3.1907
16:52:01|3.1907
16:52:02|3.1915
16:52:03|3.1915
16:52:04|3.1915
16:52:05|3.1912
16:52:07|3.1918
16:52:09|3.1915
16:52:10|3.1914
16:52:10|3.1914
16:52:12|3.1914
16:52:13|3.1915
16:52:14|3.1911
16:52:15|3.1911
16:52:16|3.1911
16:52:17|3.1911
16:52:19|3.1903
16:52:20|3.1887
16:52:21|3.1895
16:52:23|3.1901
16:52:25|3.1901
16:52:25|3.1904
16:52:27|3.191
16:52:27|3.191
16:52:30|3.1914
16:52:30|3.1915
16:52:31|3.1939
16:52:32|3.1946
16:52:33|3.1946
16:52:34|3.194
16:52:35|3.194
16:52:36|3.1927
16:52:37|3.1927
16:52:38|3.1921
16:52:39|3.1921
16:52:41|3.1912
16:52:41|3.1916
16:52:42|3.1915
16:52:43|3.1915
16:52:44|3.1915
16:52:45|3.1915
16:52:46|3.1915
16:52:47|3.1915
16:52:48|3.1917
16:52:49|3.1917
16:52:50|3.1917
16:52:51|3.1929
16:52:52|3.1929
16:52:53|3.1929
16:52:54|3.1942
16:52:55|3.1942
16:52:56|3.1951
16:52:57|3.1945
16:52:58|3.1941
16:52:59|3.1938
16:53:00|3.1949
16:53:01|3.1949
16:53:03|3.1948
16:53:03|3.1951
16:53:05|3.1936
16:53:06|3.1932
16:53:07|3.1932
16:53:08|3.1932
16:53:09|3.1932
16:53:11|3.1932
16:53:11|3.1931
16:53:14|3.1931
16:53:14|3.1931
16:53:15|3.1931
16:53:16|3.1931
16:53:17|3.1931
16:53:18|3.1934
16:53:20|3.1941
16:53:22|3.1941
16:53:22|3.1942
16:53:23|3.194
16:53:24|3.194
16:53:25|3.194
16:53:27|3.194
16:53:28|3.1937
16:53:29|3.1936
16:53:30|3.1939
16:53:31|3.1939
16:53:33|3.1935
16:53:33|3.1935
16:53:36|3.1928
16:53:36|3.1921
16:53:37|3.1921
16:53:39|3.1921
16:53:40|3.1921
16:53:41|3.1926
16:53:42|3.1926
16:53:44|3.1921
16:53:44|3.1926
16:53:46|3.1926
16:53:46|3.1926
16:53:48|3.1926
16:53:49|3.1926
16:53:50|3.1926
16:53:50|3.1926
16:53:51|3.1926
16:53:53|3.1926
16:53:54|3.1922
16:53:54|3.1922
16:53:56|3.1923
16:53:57|3.1923
16:53:58|3.1922
16:53:58|3.1922
16:53:59|3.192
16:54:01|3.1908
16:54:02|3.1914
16:54:02|3.1914
16:54:04|3.1914
16:54:05|3.1912
16:54:07|3.1912
16:54:07|3.1912
16:54:08|3.1912
16:54:11|3.1911
16:54:11|3.1911
16:54:13|3.1911
16:54:14|3.1911
16:54:14|3.1911
16:54:16|3.1911
16:54:17|3.1911
16:54:18|3.1911
16:54:18|3.1906
16:54:21|3.1913
16:54:22|3.1913
16:54:24|3.1933
16:54:26|3.1933
16:54:27|3.1933
16:54:27|3.1939
16:54:28|3.1939
16:54:30|3.1938
16:54:30|3.194
16:54:32|3.1925
16:54:33|3.1925
16:54:34|3.1925
16:54:35|3.1925
16:54:36|3.1925
16:54:37|3.1925
16:54:39|3.1922
16:54:40|3.1922
16:54:41|3.1922
16:54:43|3.1922
16:54:44|3.192
16:54:44|3.192
16:54:46|3.1918
16:54:47|3.1918
16:54:48|3.1918
16:54:48|3.1921
16:54:49|3.1921
16:54:50|3.1921
16:54:51|3.1926
16:54:53|3.1925
16:54:53|3.1925
16:54:54|3.1925
16:54:55|3.1925
16:54:56|3.1925
16:54:57|3.1926
16:54:59|3.1923
16:54:59|3.1923
16:55:00|3.1923
16:55:01|3.1925
16:55:02|3.1925
16:55:05|3.1921
16:55:05|3.1915
16:55:06|3.1912
16:55:08|3.1912
16:55:09|3.1912
16:55:10|3.1915
16:55:11|3.1916
16:55:12|3.1917
16:55:14|3.1911
16:55:14|3.1911
16:55:16|3.1911
16:55:17|3.191
16:55:19|3.191
16:55:20|3.1911
16:55:20|3.1911
16:55:21|3.1911
16:55:23|3.1912
16:55:25|3.1913
16:55:27|3.1914
16:55:28|3.1914
16:55:29|3.1914
16:55:30|3.1911
16:55:30|3.1912
16:55:31|3.1937
16:55:32|3.1946
16:55:33|3.1947
16:55:35|3.1946
16:55:35|3.1946
16:55:37|3.1934
16:55:38|3.1927
16:55:40|3.1938
16:55:40|3.1939
16:55:42|3.1938
16:55:43|3.1939
16:55:43|3.195
16:55:45|3.1959
16:55:45|3.1959
16:55:46|3.1954
16:55:48|3.1954
16:55:48|3.1962
16:55:49|3.1962
16:55:50|3.1962
16:55:51|3.1962
16:55:52|3.1962
16:55:55|3.1962
16:55:55|3.1982
16:55:56|3.1982
16:55:57|3.1981
16:55:58|3.1982
16:55:59|3.1982
16:56:00|3.1982
16:56:02|3.1982
16:56:02|3.199
16:56:03|3.199
16:56:05|3.1992
16:56:06|3.199
16:56:06|3.199
16:56:08|3.199
16:56:09|3.1974
16:56:09|3.1974
16:56:11|3.1969
16:56:12|3.1969
16:56:12|3.1969
16:56:13|3.1974
16:56:15|3.1972
16:56:16|3.1969
16:56:16|3.1967
16:56:17|3.1967
16:56:19|3.1967
16:56:20|3.1967
16:56:21|3.1967
16:56:22|3.1967
16:56:23|3.1967
16:56:24|3.1972
16:56:26|3.1973
16:56:27|3.1972
16:56:28|3.1972
16:56:30|3.1972
16:56:32|3.1973
16:56:32|3.1973
16:56:33|3.197
16:56:34|3.197
16:56:36|3.197
16:56:37|3.197
16:56:38|3.1968
16:56:40|3.1964
16:56:41|3.1964
16:56:42|3.1964
16:56:42|3.1964
16:56:44|3.1964
16:56:45|3.1964
16:56:46|3.1967
16:56:47|3.1967
16:56:48|3.1967
16:56:49|3.1962
16:56:50|3.1962
16:56:51|3.1956
16:56:52|3.1956
16:56:53|3.1956
16:56:55|3.1957
16:56:55|3.1957
16:56:56|3.1957
16:56:57|3.1957
16:56:58|3.1957
16:56:59|3.1954
16:57:00|3.195
16:57:01|3.195
16:57:04|3.1953
16:57:04|3.1953
16:57:05|3.1953
16:57:06|3.1953
16:57:07|3.1953
16:57:09|3.1953
16:57:10|3.1953
16:57:11|3.1953
16:57:12|3.1953
16:57:13|3.1953
16:57:14|3.1953
16:57:15|3.1959
16:57:16|3.1953
16:57:17|3.1953
16:57:18|3.1953
16:57:20|3.1953
16:57:20|3.1953
16:57:22|3.1953
16:57:23|3.1954
16:57:25|3.1954
16:57:25|3.1954
16:57:26|3.1954
16:57:28|3.1954
16:57:29|3.1952
16:57:30|3.1942
16:57:31|3.1941
16:57:32|3.1941
16:57:33|3.1946
16:57:34|3.1943
16:57:35|3.1938
16:57:36|3.1933
16:57:37|3.193
16:57:39|3.193
16:57:40|3.193
16:57:41|3.192
16:57:43|3.192
16:57:43|3.192
16:57:45|3.192
16:57:47|3.1919
16:57:47|3.1918
16:57:48|3.1918
16:57:49|3.1925
16:57:50|3.1925
16:57:51|3.1922
16:57:52|3.1922
16:57:53|3.1922
16:57:54|3.1915
16:57:55|3.1914
16:57:56|3.1915
16:57:57|3.1915
16:57:58|3.1915
16:57:59|3.1915
16:58:00|3.1915
16:58:01|3.1915
16:58:03|3.192
16:58:04|3.1907
16:58:05|3.1912
16:58:07|3.1903
16:58:08|3.1903
16:58:09|3.1912
16:58:10|3.1912
16:58:11|3.1912
16:58:12|3.1912
16:58:14|3.19
16:58:14|3.1894
16:58:16|3.1879
16:58:16|3.1877
16:58:18|3.1875
16:58:18|3.1879
16:58:19|3.1887
16:58:20|3.1887
16:58:22|3.188
16:58:23|3.188
16:58:24|3.1878
16:58:25|3.1858
16:58:26|3.1858
16:58:27|3.1848
16:58:29|3.1845
16:58:30|3.1839
16:58:31|3.1842
16:58:32|3.1842
16:58:33|3.1859
16:58:34|3.1859
16:58:35|3.183
16:58:36|3.1815
16:58:37|3.1812
16:58:38|3.1819
16:58:39|3.1806
16:58:40|3.1821
16:58:41|3.182
16:58:42|3.1829
16:58:43|3.1829
16:58:44|3.1821
16:58:45|3.1792
16:58:46|3.1794
16:58:47|3.1772
16:58:48|3.1763
16:58:49|3.1772
16:58:50|3.179
16:58:51|3.1821
16:58:52|3.1837
16:58:53|3.1822
16:58:54|3.184
16:58:55|3.1833
16:58:56|3.183
16:58:57|3.1835
16:58:58|3.1836
16:58:59|3.1839
16:59:00|3.1839
16:59:01|3.1845
16:59:02|3.1825
16:59:03|3.1815
16:59:04|3.1822
16:59:05|3.1809
16:59:06|3.1809
16:59:07|3.181
16:59:09|3.1821
16:59:10|3.1828
16:59:12|3.1829
16:59:13|3.1805
16:59:14|3.1813
16:59:14|3.1813
16:59:15|3.181
16:59:17|3.1808
16:59:18|3.1792
16:59:19|3.18
16:59:19|3.1808
16:59:20|3.1814
16:59:21|3.18
16:59:22|3.1789
16:59:23|3.178
16:59:25|3.1786
16:59:27|3.1798
16:59:27|3.1792
16:59:29|3.1811
16:59:31|3.1806
16:59:33|3.181
16:59:34|3.1801
16:59:35|3.1788
16:59:36|3.1781
16:59:37|3.1781
16:59:38|3.1782
16:59:39|3.1784
16:59:40|3.1791
16:59:41|3.1791
16:59:42|3.1797
16:59:43|3.1796
16:59:44|3.1803
16:59:45|3.179
16:59:47|3.1812
16:59:48|3.1807
16:59:50|3.1807
16:59:50|3.1791
16:59:51|3.1809
16:59:52|3.1798
16:59:53|3.1806
16:59:54|3.1805
16:59:55|3.1805
16:59:56|3.1805
16:59:57|3.1803
16:59:59|3.1803
16:59:59|3.1817
17:00:01|3.1818
17:00:02|3.1818
17:00:04|3.1819
17:00:05|3.1814
17:00:07|3.1814
17:00:09|3.182
17:00:09|3.1815
17:00:10|3.1815
17:00:12|3.1818
17:00:13|3.1815
17:00:14|3.1812
17:00:15|3.1815
17:00:16|3.1815
17:00:17|3.1816
17:00:18|3.1816
17:00:19|3.183
17:00:20|3.1841
17:00:21|3.1843
17:00:22|3.185
17:00:23|3.1875
17:00:24|3.1854
17:00:25|3.1849
17:00:26|3.1849
17:00:28|3.185
17:00:30|3.1851
17:00:31|3.1848
17:00:32|3.1848
17:00:34|3.1837
17:00:36|3.1831
17:00:37|3.1833
17:00:38|3.1842
17:00:40|3.1842
17:00:41|3.1841
17:00:42|3.1841
17:00:43|3.1835
17:00:44|3.1851
17:00:45|3.1855
17:00:46|3.1861
17:00:47|3.1854
17:00:48|3.1869
17:00:49|3.1869
17:00:50|3.1865
17:00:51|3.1847
17:00:52|3.1852
17:00:53|3.1852
17:00:55|3.1854
17:00:55|3.1854
17:00:56|3.1854
17:00:57|3.1848
17:00:59|3.1847
17:01:00|3.1847
17:01:01|3.1847
17:01:02|3.1853
17:01:03|3.1853
17:01:04|3.1853
17:01:05|3.1853
17:01:06|3.1853
17:01:07|3.1851
17:01:08|3.1851
17:01:09|3.1852
17:01:10|3.1846
17:01:11|3.1833
17:01:11|3.1838
17:01:13|3.1838
17:01:14|3.1833
17:01:15|3.1833
17:01:16|3.1814
17:01:17|3.1814
17:01:17|3.1814
17:01:19|3.1814
17:01:20|3.1806
17:01:21|3.18
17:01:22|3.1799
17:01:23|3.1805
17:01:24|3.1804
17:01:25|3.1804
17:01:26|3.1795
17:01:26|3.1783
17:01:29|3.1778
17:01:30|3.1772
17:01:32|3.1751
17:01:33|3.1743
17:01:34|3.1787
17:01:35|3.1821
17:01:36|3.1824
17:01:37|3.1801
17:01:39|3.1816
17:01:41|3.1827
17:01:42|3.1821
17:01:43|3.1822
17:01:43|3.1815
17:01:45|3.1817
17:01:47|3.183
17:01:47|3.1857
17:01:49|3.1855
17:01:49|3.1845
17:01:51|3.1837
17:01:51|3.1837
17:01:53|3.1843
17:01:54|3.1843
17:01:54|3.1828
17:01:56|3.1823
17:01:57|3.1823
17:01:58|3.1836
17:01:59|3.1835
17:02:01|3.1834
17:02:02|3.183
17:02:02|3.1838
17:02:04|3.1845
17:02:04|3.1851
17:02:05|3.1852
17:02:06|3.1854
17:02:07|3.1867
17:02:09|3.1863
17:02:09|3.1864
17:02:11|3.1866
17:02:12|3.1858
17:02:13|3.1844
17:02:14|3.1853
17:02:14|3.1848
17:02:16|3.1848
17:02:17|3.1851
17:02:18|3.1852
17:02:19|3.185
17:02:20|3.1856
17:02:21|3.1865
17:02:22|3.1857
17:02:23|3.1857
17:02:24|3.185
17:02:25|3.1837
17:02:26|3.1838
17:02:26|3.1838
17:02:28|3.1834
17:02:28|3.1834
17:02:29|3.1831
17:02:31|3.1831
17:02:33|3.1827
17:02:33|3.1827
17:02:35|3.1827
17:02:36|3.1827
17:02:38|3.1836
17:02:39|3.1836
17:02:40|3.1835
17:02:40|3.1835
17:02:42|3.1835
17:02:44|3.1837
17:02:45|3.1838
17:02:47|3.1844
17:02:48|3.1836
17:02:49|3.1829
17:02:49|3.1829
17:02:51|3.1809
17:02:53|3.1811
17:02:53|3.1811
17:02:55|3.1804
17:02:56|3.1802
17:02:57|3.1802
17:02:58|3.1803
17:02:59|3.1791
17:03:00|3.1791
17:03:01|3.1797
17:03:03|3.1797
17:03:04|3.1797
17:03:05|3.1797
17:03:06|3.1781
17:03:07|3.1781
17:03:08|3.1777
17:03:09|3.1767
17:03:10|3.1767
17:03:11|3.1764
17:03:12|3.1767
17:03:14|3.177
17:03:15|3.1787
17:03:16|3.1787
17:03:16|3.179
17:03:18|3.1784
17:03:18|3.1784
17:03:19|3.1784
17:03:20|3.1783
17:03:21|3.1783
17:03:22|3.1782
17:03:24|3.1787
17:03:25|3.1787
17:03:26|3.1798
17:03:27|3.1797
17:03:27|3.1793
17:03:28|3.1789
17:03:31|3.178
17:03:32|3.1779
17:03:34|3.178
17:03:36|3.1798
17:03:37|3.1805
17:03:39|3.1805
17:03:41|3.1802
17:03:42|3.1799
17:03:43|3.1799
17:03:44|3.1798
17:03:46|3.1798
17:03:47|3.1798
17:03:48|3.1798
17:03:50|3.1803
17:03:51|3.1794
17:03:52|3.1793
17:03:53|3.1802
17:03:54|3.1807
17:03:55|3.1807
17:03:56|3.1807
17:03:58|3.1806
17:03:58|3.1806
17:03:59|3.1806
17:04:00|3.1807
17:04:01|3.1807
17:04:02|3.1807
17:04:03|3.1833
17:04:04|3.1837
17:04:05|3.1832
17:04:06|3.182
17:04:08|3.182
17:04:08|3.1811
17:04:09|3.1802
17:04:10|3.1802
17:04:11|3.1802
17:04:13|3.1807
17:04:14|3.1799
17:04:14|3.1799
17:04:15|3.1795
17:04:17|3.1804
17:04:18|3.1804
17:04:19|3.1804
17:04:20|3.1803
17:04:21|3.1803
17:04:22|3.1803
17:04:23|3.1803
17:04:24|3.18
17:04:25|3.1799
17:04:26|3.18
17:04:27|3.1803
17:04:28|3.1798
17:04:29|3.1783
17:04:30|3.1772
17:04:32|3.1771
17:04:34|3.177
17:04:34|3.177
17:04:36|3.1768
17:04:37|3.1768
17:04:39|3.1768
17:04:41|3.1768
17:04:42|3.1774
17:04:42|3.1777
17:04:43|3.1773
17:04:44|3.1773
17:04:46|3.1773
17:04:47|3.1773
17:04:49|3.1771
17:04:51|3.1771
17:04:51|3.1771
17:04:52|3.1771
17:04:53|3.1777
17:04:54|3.1786
17:04:55|3.1786
17:04:56|3.1789
17:04:57|3.1789
17:04:58|3.1789
17:04:59|3.1789
17:05:00|3.1785
17:05:01|3.1784
17:05:02|3.1779
17:05:03|3.178
17:05:04|3.1783
17:05:05|3.1783
17:05:06|3.1791
17:05:07|3.1791
17:05:09|3.1788
17:05:10|3.1788
17:05:11|3.1777
17:05:13|3.1777
17:05:13|3.1777
17:05:15|3.1767
17:05:16|3.1776
17:05:17|3.1799
17:05:18|3.18
17:05:19|3.1808
17:05:21|3.1808
17:05:22|3.1808
17:05:23|3.1818
17:05:24|3.1818
17:05:24|3.1835
17:05:25|3.1819
17:05:27|3.1818
17:05:28|3.1818
17:05:28|3.1807
17:05:29|3.1795
17:05:31|3.1784
17:05:31|3.1792
17:05:34|3.1783
17:05:34|3.1782
17:05:35|3.1782
17:05:36|3.1789
17:05:37|3.1788
17:05:39|3.1788
17:05:39|3.1788
17:05:41|3.1785
17:05:42|3.1779
17:05:44|3.1771
17:05:45|3.1769
17:05:47|3.1774
17:05:47|3.1776
17:05:48|3.1776
17:05:50|3.1777
17:05:50|3.1777
17:05:51|3.1777
17:05:52|3.1777
17:05:53|3.1777
17:05:54|3.1779
17:05:56|3.1783
17:05:56|3.1783
17:05:58|3.1783
17:05:59|3.1783
17:06:00|3.1783
17:06:01|3.1764
17:06:02|3.1766
17:06:03|3.1766
17:06:04|3.1766
17:06:05|3.1766
17:06:06|3.1766
17:06:07|3.1781
17:06:08|3.1786
17:06:09|3.1785
17:06:11|3.1799
17:06:11|3.1807
17:06:14|3.1791
17:06:14|3.1791
17:06:15|3.1792
17:06:17|3.1807
17:06:17|3.1805
17:06:18|3.1811
17:06:20|3.1811
17:06:20|3.1811
17:06:21|3.1811
17:06:23|3.1808
17:06:23|3.1808
17:06:25|3.1813
17:06:25|3.1813
17:06:27|3.1817
17:06:28|3.1819
17:06:28|3.1821
17:06:31|3.1821
17:06:31|3.1819
17:06:32|3.1822
17:06:34|3.1821
17:06:35|3.1822
17:06:36|3.1817
17:06:37|3.1803
17:06:38|3.1796
17:06:39|3.1798
17:06:40|3.1793
17:06:42|3.1797
17:06:42|3.1802
17:06:43|3.1809
17:06:44|3.1809
17:06:45|3.1816
17:06:46|3.1812
17:06:47|3.1812
17:06:49|3.1812
17:06:49|3.1813
17:06:51|3.1813
17:06:52|3.1813
17:06:53|3.1814
17:06:54|3.1812
17:06:54|3.1812
17:06:55|3.1812
17:06:56|3.1813
17:06:57|3.1813
17:06:58|3.1809
17:06:59|3.1809
17:07:00|3.1813
17:07:01|3.1823
17:07:04|3.1853
17:07:04|3.1833
17:07:05|3.1833
17:07:06|3.1827
17:07:07|3.1827
17:07:08|3.1827
17:07:10|3.182
17:07:10|3.1835
17:07:11|3.1835
17:07:12|3.1835
17:07:14|3.1833
17:07:15|3.1833
17:07:16|3.1828
17:07:17|3.1834
17:07:18|3.1834
17:07:19|3.1847
17:07:20|3.1847
17:07:21|3.1846
17:07:22|3.1843
17:07:23|3.1841
17:07:24|3.1837
17:07:25|3.1835
17:07:26|3.184
17:07:27|3.184
17:07:28|3.184
17:07:29|3.184
17:07:30|3.1841
17:07:31|3.1861
17:07:32|3.1866
17:07:33|3.1866
17:07:35|3.1866
17:07:37|3.1874
17:07:38|3.1882
17:07:39|3.1884
17:07:41|3.1883
17:07:42|3.1872
17:07:43|3.1866
17:07:44|3.1861
17:07:45|3.1861
17:07:46|3.1861
17:07:47|3.1861
17:07:48|3.1864
17:07:49|3.1865
17:07:50|3.1865
17:07:51|3.1862
17:07:52|3.1861
17:07:53|3.1861
17:07:54|3.1855
17:07:55|3.1855
17:07:56|3.1846
17:07:57|3.1842
17:07:58|3.1842
17:07:59|3.1842
17:08:00|3.1842
17:08:01|3.1835
17:08:02|3.1842
17:08:03|3.1847
17:08:05|3.1861
17:08:05|3.186
17:08:08|3.186
17:08:08|3.1848
17:08:09|3.1848
17:08:10|3.1848
17:08:11|3.1846
17:08:13|3.1838
17:08:14|3.1832
17:08:15|3.1836
17:08:16|3.1836
17:08:17|3.1836
17:08:18|3.1843
17:08:19|3.1844
17:08:20|3.1845
17:08:21|3.1845
17:08:22|3.1845
17:08:23|3.1847
17:08:25|3.1847
17:08:26|3.1861
17:08:27|3.186
17:08:28|3.186
17:08:29|3.186
17:08:30|3.186
17:08:31|3.1845
17:08:32|3.184
17:08:33|3.1838
17:08:34|3.1838
17:08:35|3.1838
17:08:37|3.1829
17:08:37|3.1829
17:08:40|3.1826
17:08:41|3.1826
17:08:43|3.1827
17:08:44|3.1821
17:08:45|3.1814
17:08:46|3.1823
17:08:49|3.1818
17:08:49|3.1818
17:08:50|3.182
17:08:51|3.183
17:08:52|3.183
17:08:53|3.183
17:08:54|3.183
17:08:55|3.1832
17:08:56|3.1826
17:08:57|3.1817
17:08:58|3.1817
17:08:59|3.1827
17:09:00|3.1827
17:09:01|3.1831
17:09:02|3.1831
17:09:03|3.1831
17:09:05|3.1831
17:09:05|3.1831
17:09:07|3.183
17:09:08|3.1826
17:09:09|3.1826
17:09:10|3.1826
17:09:11|3.1818
17:09:13|3.1818
17:09:14|3.1818
17:09:15|3.1818
17:09:16|3.1818
17:09:17|3.1818
17:09:18|3.1818
17:09:19|3.1818
17:09:20|3.183
17:09:21|3.1828
17:09:21|3.1828
17:09:23|3.1826
17:09:23|3.1826
17:09:25|3.1822
17:09:25|3.1822
17:09:27|3.1831
17:09:28|3.182
17:09:29|3.183
17:09:31|3.1827
17:09:31|3.1827
17:09:33|3.1827
17:09:34|3.1842
17:09:35|3.1859
17:09:36|3.1848
17:09:37|3.1855
17:09:39|3.1848
17:09:39|3.1855
17:09:41|3.1854
17:09:43|3.1854
17:09:45|3.185
17:09:46|3.1857
17:09:46|3.1857
17:09:47|3.1855
17:09:48|3.1855
17:09:49|3.1855
17:09:51|3.1856
17:09:52|3.1856
17:09:52|3.1857
17:09:53|3.1868
17:09:54|3.1867
17:09:57|3.1881
17:09:57|3.1882
17:09:58|3.1882
17:09:59|3.1906
17:10:00|3.1906
17:10:01|3.191
17:10:03|3.1885
17:10:03|3.1887
17:10:05|3.1887
17:10:05|3.1887
17:10:07|3.1889
17:10:08|3.1887
17:10:09|3.1882
17:10:10|3.1885
17:10:11|3.1879
17:10:11|3.1876
17:10:13|3.1876
17:10:13|3.1876
17:10:14|3.1874
17:10:17|3.1874
17:10:17|3.1869
17:10:18|3.1867
17:10:19|3.1869
17:10:20|3.1869
17:10:21|3.1876
17:10:22|3.1876
17:10:24|3.1876
17:10:24|3.1876
17:10:26|3.1876
17:10:27|3.1876
17:10:28|3.1876
17:10:28|3.1876
17:10:30|3.1865
17:10:31|3.1859
17:10:31|3.1857
17:10:32|3.1857
17:10:33|3.1862
17:10:34|3.1862
17:10:35|3.1857
17:10:37|3.1854
17:10:38|3.1837
17:10:39|3.1836
17:10:40|3.1836
17:10:41|3.1823
17:10:42|3.1824
17:10:43|3.1824
17:10:45|3.1852
17:10:46|3.1852
17:10:47|3.1852
17:10:48|3.1849
17:10:49|3.1849
17:10:49|3.1844
17:10:51|3.1844
17:10:52|3.1841
17:10:53|3.1836
17:10:54|3.184
17:10:55|3.184
17:10:55|3.1844
17:10:57|3.1856
17:10:57|3.1851
17:10:58|3.1851
17:10:59|3.1837
17:11:00|3.1835
17:11:03|3.1835
17:11:04|3.1837
17:11:04|3.183
17:11:05|3.183
17:11:06|3.183
17:11:07|3.1828
17:11:08|3.1828
17:11:10|3.1821
17:11:11|3.1821
17:11:12|3.1821
17:11:14|3.1821
17:11:16|3.183
17:11:18|3.183
17:11:18|3.1841
17:11:20|3.1828
17:11:21|3.1828
17:11:22|3.1828
17:11:23|3.1828
17:11:24|3.1828
17:11:25|3.1828
17:11:26|3.1828
17:11:27|3.1842
17:11:28|3.1842
17:11:29|3.1842
17:11:30|3.1836
17:11:31|3.1841
17:11:32|3.1841
17:11:33|3.1841
17:11:34|3.1841
17:11:36|3.1833
17:11:37|3.1833
17:11:37|3.1833
17:11:40|3.1831
17:11:40|3.1828
17:11:42|3.1828
17:11:43|3.1828
17:11:44|3.1842
17:11:45|3.1832
17:11:46|3.1832
17:11:48|3.1831
17:11:48|3.1831
17:11:49|3.1829
17:11:51|3.1829
17:11:52|3.183
17:11:53|3.183
17:11:53|3.183
17:11:54|3.1828
17:11:55|3.1828
17:11:57|3.1828
17:11:58|3.1828
17:11:58|3.183
17:11:59|3.183
17:12:00|3.1829
17:12:01|3.1829
17:12:04|3.183
17:12:05|3.183
17:12:06|3.183
17:12:07|3.183
17:12:08|3.183
17:12:09|3.183
17:12:10|3.183
17:12:11|3.1854
17:12:12|3.1856
17:12:14|3.1848
17:12:15|3.1853
17:12:16|3.1853
17:12:17|3.1846
17:12:17|3.1846
17:12:19|3.1846
17:12:20|3.1846
17:12:21|3.1846
17:12:22|3.1846
17:12:23|3.1846
17:12:24|3.1838
17:12:25|3.1828
17:12:27|3.1828
17:12:28|3.1834
17:12:28|3.1834
17:12:29|3.1835
17:12:31|3.1835
17:12:31|3.1855
17:12:32|3.1846
17:12:33|3.1845
17:12:35|3.1844
17:12:36|3.1829
17:12:37|3.1829
17:12:38|3.1827
17:12:38|3.1827
17:12:41|3.1827
17:12:42|3.1827
17:12:43|3.1825
17:12:44|3.1831
17:12:46|3.184
17:12:47|3.1849
17:12:49|3.1855
17:12:49|3.1855
17:12:50|3.1855
17:12:52|3.1861
17:12:52|3.1861
17:12:53|3.1869
17:12:54|3.1861
17:12:55|3.186
17:12:56|3.186
17:12:58|3.186
17:12:59|3.186
17:13:00|3.1857
17:13:01|3.1857
17:13:01|3.1859
17:13:03|3.1859
17:13:05|3.186
17:13:05|3.1851
17:13:06|3.1851
17:13:08|3.1854
17:13:09|3.1854
17:13:10|3.1856
17:13:11|3.1856
17:13:12|3.1856
17:13:13|3.1856
17:13:14|3.1857
17:13:15|3.1857
17:13:16|3.1856
17:13:17|3.1856
17:13:18|3.1856
17:13:19|3.1857
17:13:21|3.1857
17:13:22|3.1858
17:13:23|3.1868
17:13:25|3.1895
17:13:25|3.1893
17:13:26|3.1893
17:13:27|3.1893
17:13:28|3.1893
17:13:29|3.189
17:13:30|3.1887
17:13:31|3.1917
17:13:32|3.1933
17:13:33|3.1935
17:13:36|3.1941
17:13:36|3.1948
17:13:37|3.1958
17:13:38|3.1963
17:13:40|3.1964
17:13:42|3.1971
17:13:42|3.1984
17:13:44|3.1979
17:13:45|3.1977
17:13:47|3.1966
17:13:47|3.1948
17:13:48|3.1948
17:13:50|3.1947
17:13:51|3.1947
17:13:52|3.1951
17:13:53|3.1951
17:13:54|3.1951
17:13:55|3.1951
17:13:56|3.1963
17:13:57|3.1964
17:13:58|3.1964
17:13:59|3.196
17:14:00|3.196
17:14:01|3.1954
17:14:03|3.1941
17:14:03|3.1941
17:14:04|3.1941
17:14:05|3.1935
17:14:06|3.1943
17:14:08|3.1943
17:14:09|3.1931
17:14:10|3.1931
17:14:11|3.1931
17:14:12|3.1931
17:14:13|3.1929
17:14:14|3.1927
17:14:15|3.1923
17:14:16|3.1918
17:14:17|3.1918
17:14:18|3.1918
17:14:19|3.1918
17:14:20|3.1914
17:14:21|3.1914
17:14:22|3.1917
17:14:24|3.1912
17:14:25|3.1911
17:14:26|3.1915
17:14:27|3.1906
17:14:28|3.1906
17:14:28|3.1906
17:14:30|3.1905
17:14:30|3.1905
17:14:31|3.1895
17:14:32|3.1907
17:14:33|3.1907
17:14:35|3.1907
17:14:36|3.1907
17:14:36|3.1907
17:14:38|3.1907
17:14:39|3.1905
17:14:41|3.1893
17:14:42|3.1887
17:14:43|3.1894
17:14:45|3.1895
17:14:46|3.1901
17:14:47|3.1901
17:14:47|3.1901
17:14:48|3.1902
17:14:50|3.1902
17:14:51|3.1902
17:14:52|3.1905
17:14:52|3.1912
17:14:53|3.1912
17:14:54|3.1912
17:14:56|3.1912
17:14:56|3.1912
17:14:57|3.1908
17:14:59|3.1909
17:15:00|3.1909
17:15:00|3.1909
17:15:01|3.1909
17:15:04|3.1927
17:15:04|3.1929
17:15:07|3.1928
17:15:08|3.1921
17:15:08|3.1921
17:15:10|3.1904
17:15:12|3.1897
17:15:12|3.19
17:15:13|3.19
17:15:14|3.19
17:15:16|3.1896
17:15:17|3.1892
17:15:18|3.1896
17:15:20|3.1893
17:15:21|3.1893
17:15:22|3.1892
17:15:23|3.1878
17:15:24|3.1878
17:15:25|3.1874
17:15:26|3.1869
17:15:27|3.1875
17:15:28|3.1875
17:15:29|3.1865
17:15:30|3.1872
17:15:31|3.1867
17:15:32|3.1866
17:15:33|3.1866
17:15:34|3.1867
17:15:35|3.1866
17:15:36|3.1856
17:15:37|3.1856
17:15:38|3.1856
17:15:39|3.1856
17:15:40|3.1856
17:15:42|3.1856
17:15:43|3.1855
17:15:44|3.1855
17:15:46|3.1855
17:15:46|3.1855
17:15:48|3.1853
17:15:48|3.1853
17:15:49|3.1856
17:15:51|3.1856
17:15:52|3.1856
17:15:52|3.1857
17:15:54|3.1857
17:15:54|3.1857
17:15:56|3.1857
17:15:56|3.1856
17:15:57|3.1851
17:15:58|3.1851
17:16:00|3.1851
17:16:00|3.1847
17:16:01|3.1847
17:16:02|3.184
17:16:05|3.1831
17:16:06|3.1832
17:16:07|3.1831
17:16:08|3.1839
17:16:10|3.1839
17:16:10|3.1839
17:16:11|3.1839
17:16:13|3.1842
17:16:14|3.1842
17:16:14|3.1827
17:16:16|3.1821
17:16:18|3.1821
17:16:18|3.1821
17:16:20|3.1821
17:16:21|3.1812
17:16:23|3.1812
17:16:24|3.1812
17:16:24|3.1812
17:16:25|3.1812
17:16:27|3.1812
17:16:28|3.1817
17:16:29|3.1817
17:16:30|3.1829
17:16:31|3.1835
17:16:31|3.1835
17:16:33|3.1829
17:16:34|3.1829
17:16:35|3.1835
17:16:36|3.1828
17:16:37|3.182
17:16:37|3.182
17:16:39|3.182
17:16:39|3.182
17:16:42|3.183
17:16:44|3.1834
17:16:45|3.1834
17:16:47|3.1834
17:16:48|3.1834
17:16:49|3.1829
17:16:49|3.1815
17:16:51|3.1815
17:16:51|3.1815
17:16:52|3.1819
17:16:53|3.1819
17:16:54|3.1819
17:16:56|3.1826
17:16:56|3.1826
17:16:58|3.1826
17:16:58|3.1826
17:17:00|3.1832
17:17:00|3.1832
17:17:01|3.1832
17:17:03|3.1823
17:17:03|3.1823
17:17:04|3.1823
17:17:06|3.1822
17:17:07|3.1822
17:17:08|3.1825
17:17:09|3.1829
17:17:11|3.1829
17:17:11|3.1829
17:17:12|3.1834
17:17:14|3.1845
17:17:15|3.1849
17:17:16|3.1849
17:17:17|3.1861
17:17:18|3.1849
17:17:19|3.1854
17:17:20|3.186
17:17:21|3.1848
17:17:22|3.1832
17:17:24|3.1842
17:17:24|3.1841
17:17:26|3.1841
17:17:28|3.1841
17:17:28|3.1818
17:17:29|3.1819
17:17:30|3.1819
17:17:31|3.1819
17:17:32|3.1833
17:17:33|3.184
17:17:34|3.1848
17:17:35|3.1848
17:17:36|3.1848
17:17:37|3.1848
17:17:38|3.1848
17:17:40|3.1848
17:17:40|3.1848
17:17:41|3.1862
17:17:42|3.1834
17:17:43|3.1838
17:17:44|3.1838
17:17:45|3.1831
17:17:46|3.1829
17:17:47|3.1823
17:17:49|3.1823
17:17:51|3.1829
17:17:51|3.1829
17:17:53|3.1838
17:17:53|3.1839
17:17:54|3.1839
17:17:56|3.1839
17:17:56|3.1859
17:17:57|3.1859
17:17:59|3.1855
17:17:59|3.1855
17:18:02|3.1855
17:18:04|3.1871
17:18:05|3.1872
17:18:05|3.1872
17:18:06|3.1869
17:18:07|3.1869
17:18:08|3.1869
17:18:09|3.1863
17:18:10|3.1869
17:18:11|3.1869
17:18:12|3.1869
17:18:13|3.186
17:18:15|3.1849
17:18:16|3.1849
17:18:17|3.1849
17:18:18|3.1849
17:18:19|3.1851
17:18:20|3.1859
17:18:21|3.1859
17:18:22|3.1874
17:18:23|3.1871
17:18:24|3.1886
17:18:25|3.1866
17:18:26|3.1861
17:18:27|3.1865
17:18:28|3.1865
17:18:29|3.1865
17:18:30|3.1862
17:18:31|3.1864
17:18:32|3.1864
17:18:33|3.1865
17:18:34|3.188
17:18:35|3.188
17:18:37|3.1868
17:18:38|3.1865
17:18:38|3.186
17:18:39|3.1866
17:18:40|3.1866
17:18:41|3.1862
17:18:42|3.1862
17:18:43|3.1861
17:18:45|3.1861
17:18:46|3.1861
17:18:48|3.1861
17:18:48|3.1859
17:18:49|3.1859
17:18:50|3.1854
17:18:51|3.1854
17:18:52|3.1845
17:18:53|3.1845
17:18:54|3.1845
17:18:55|3.1845
17:18:56|3.1845
17:18:57|3.1845
17:18:58|3.1845
17:18:59|3.1845
17:19:01|3.1845
17:19:01|3.1845
17:19:02|3.1845
17:19:04|3.1845
17:19:05|3.1845
17:19:06|3.1845
17:19:07|3.1845
17:19:09|3.184
17:19:09|3.1841
17:19:11|3.1839
17:19:12|3.1842
17:19:12|3.1842
17:19:13|3.1842
17:19:15|3.1842
17:19:17|3.1833
17:19:17|3.183
17:19:18|3.183
17:19:19|3.1814
17:19:20|3.1809
17:19:21|3.1819
17:19:22|3.1831
17:19:23|3.184
17:19:24|3.1837
17:19:25|3.183
17:19:26|3.183
17:19:27|3.1839
17:19:28|3.1842
17:19:29|3.1851
17:19:31|3.1838
17:19:32|3.1844
17:19:33|3.1845
17:19:34|3.1845
17:19:35|3.1851
17:19:36|3.1852
17:19:37|3.1852
17:19:38|3.1845
17:19:39|3.1845
17:19:40|3.1852
17:19:41|3.1846
17:19:42|3.1846
17:19:43|3.1849
17:19:44|3.185
17:19:45|3.185
17:19:47|3.1846
17:19:47|3.1843
17:19:48|3.1835
17:19:49|3.1838
17:19:50|3.1838
17:19:51|3.1838
17:19:52|3.1837
17:19:53|3.1837
17:19:54|3.184
17:19:56|3.184
17:19:56|3.1843
17:19:58|3.185
17:20:00|3.1851
17:20:01|3.1851
17:20:02|3.185
17:20:04|3.185
17:20:06|3.1865
17:20:07|3.1876
17:20:09|3.1863
17:20:11|3.186
17:20:12|3.1866
17:20:12|3.1866
17:20:13|3.1864
17:20:15|3.1863
17:20:17|3.1866
17:20:18|3.187
17:20:19|3.188
17:20:20|3.188
17:20:20|3.188
17:20:22|3.1879
17:20:24|3.1879
17:20:25|3.1874
17:20:26|3.1864
17:20:26|3.1864
17:20:27|3.1864
17:20:28|3.1864
17:20:29|3.186
17:20:31|3.186
17:20:31|3.1854
17:20:33|3.1853
17:20:33|3.1853
17:20:34|3.1852
17:20:36|3.1852
17:20:37|3.1852
17:20:37|3.1852
17:20:39|3.1852
17:20:39|3.1853
17:20:40|3.1857
17:20:42|3.1856
17:20:43|3.1856
17:20:43|3.1853
17:20:44|3.1853
17:20:45|3.1856
17:20:46|3.186
17:20:48|3.1865
17:20:49|3.1865
17:20:50|3.1865
17:20:51|3.187
17:20:52|3.1878
17:20:54|3.1878
17:20:55|3.1879
17:20:55|3.1866
17:20:56|3.1866
17:20:57|3.1868
17:21:00|3.1865
17:21:01|3.187
17:21:01|3.187
17:21:04|3.1877
17:21:04|3.1877
17:21:05|3.1877
17:21:07|3.1872
17:21:09|3.1872
17:21:09|3.1872
17:21:10|3.1877
17:21:12|3.1877
17:21:12|3.1873
17:21:13|3.1873
17:21:14|3.1879
17:21:16|3.1879
17:21:16|3.1879
17:21:17|3.1879
17:21:18|3.1879
17:21:20|3.1879
17:21:21|3.1879
17:21:22|3.1879
17:21:23|3.1878
17:21:24|3.1878
17:21:26|3.1898
17:21:26|3.188
17:21:28|3.186
17:21:29|3.1817
17:21:29|3.1808
17:21:30|3.181
17:21:32|3.1789
17:21:33|3.1777
17:21:34|3.1779
17:21:35|3.1797
17:21:36|3.1824
17:21:37|3.18
17:21:38|3.1824
17:21:39|3.1821
17:21:40|3.184
17:21:41|3.188
17:21:42|3.1892
17:21:43|3.1878
17:21:44|3.1878
17:21:46|3.192
17:21:47|3.1919
17:21:47|3.194
17:21:48|3.1964
17:21:51|3.1987
17:21:52|3.1969
17:21:52|3.1968
17:21:53|3.1964
17:21:54|3.1962
17:21:55|3.196
17:21:56|3.196
17:21:57|3.1966
17:21:59|3.1966
17:21:59|3.1966
17:22:00|3.1969
17:22:01|3.199
17:22:03|3.2017
17:22:04|3.2036
17:22:05|3.2032
17:22:06|3.2016
17:22:07|3.201
17:22:08|3.2017
17:22:10|3.2007
17:22:10|3.2007
17:22:12|3.2006
17:22:13|3.2006
17:22:14|3.2014
17:22:15|3.2019
17:22:16|3.2027
17:22:17|3.2018
17:22:19|3.202
17:22:20|3.2018
17:22:21|3.2016
17:22:22|3.2016
17:22:24|3.2029
17:22:24|3.2021
17:22:25|3.2021
17:22:27|3.2029
17:22:27|3.2024
17:22:28|3.2024
17:22:29|3.2024
17:22:31|3.2025
17:22:32|3.2004
17:22:32|3.2004
17:22:34|3.2004
17:22:34|3.2004
17:22:35|3.2031
17:22:36|3.2019
17:22:37|3.2019
17:22:38|3.2013
17:22:39|3.2013
17:22:40|3.2013
17:22:41|3.2014
17:22:43|3.2014
17:22:43|3.2014
17:22:44|3.2017
17:22:46|3.2017
17:22:46|3.2016
17:22:48|3.2016
17:22:49|3.2005
17:22:49|3.2005
17:22:50|3.1989
17:22:51|3.1983
17:22:52|3.1979
17:22:53|3.1986
17:22:54|3.1997
17:22:55|3.1997
17:22:57|3.1987
17:22:57|3.2001
17:22:58|3.2001
17:23:01|3.1999
17:23:01|3.1982
17:23:02|3.1984
17:23:03|3.1984
17:23:04|3.1984
17:23:05|3.1984
17:23:07|3.1963
17:23:08|3.1964
17:23:09|3.1964
17:23:10|3.1964
17:23:11|3.1964
17:23:12|3.1964
17:23:13|3.1972
17:23:14|3.1974
17:23:15|3.1982
17:23:16|3.1999
17:23:17|3.1999
17:23:18|3.1998
17:23:19|3.1998
17:23:20|3.1998
17:23:21|3.1999
17:23:22|3.1996
17:23:24|3.1996
17:23:24|3.1996
17:23:25|3.1996
17:23:26|3.1992
17:23:28|3.1979
17:23:28|3.1979
17:23:30|3.1978
17:23:30|3.1978
17:23:31|3.1979
17:23:34|3.1979
17:23:35|3.1979
17:23:35|3.1979
17:23:36|3.1964
17:23:38|3.1965
17:23:38|3.1957
17:23:39|3.1957
17:23:41|3.1961
17:23:42|3.1947
17:23:42|3.1959
17:23:44|3.1959
17:23:44|3.1959
17:23:45|3.1959
17:23:47|3.1959
17:23:47|3.1959
17:23:49|3.1957
17:23:51|3.1952
17:23:51|3.1951
17:23:53|3.1956
17:23:54|3.1956
17:23:55|3.1956
17:23:56|3.1956
17:23:57|3.1956
17:23:59|3.1978
17:24:00|3.1971
17:24:02|3.1964
17:24:03|3.1964
17:24:04|3.196
17:24:05|3.1965
17:24:06|3.1962
17:24:07|3.1953
17:24:08|3.195
17:24:09|3.195
17:24:10|3.195
17:24:11|3.1933
17:24:12|3.1935
17:24:13|3.1935
17:24:14|3.1953
17:24:16|3.1952
17:24:17|3.1953
17:24:18|3.1949
17:24:19|3.1953
17:24:21|3.1953
17:24:22|3.1954
17:24:24|3.1948
17:24:24|3.1956
17:24:25|3.1955
17:24:26|3.1955
17:24:28|3.195
17:24:29|3.1934
17:24:30|3.1926
17:24:31|3.1926
17:24:31|3.1926
17:24:32|3.1929
17:24:34|3.1929
17:24:34|3.1922
17:24:36|3.1921
17:24:37|3.1921
17:24:37|3.1921
17:24:40|3.1918
17:24:40|3.1921
17:24:41|3.1918
17:24:42|3.1932
17:24:44|3.1932
17:24:44|3.1932
17:24:45|3.1932
17:24:47|3.1936
17:24:47|3.1936
17:24:48|3.1936
17:24:49|3.1936
17:24:51|3.1936
17:24:52|3.1936
17:24:54|3.1948
17:24:55|3.195
17:24:56|3.195
17:24:57|3.1944
17:24:58|3.1944
17:24:58|3.1944
17:25:01|3.1936
17:25:01|3.1948
17:25:02|3.1946
17:25:05|3.1927
17:25:06|3.1926
17:25:08|3.1917
17:25:08|3.1918
17:25:09|3.1918
17:25:12|3.1915
17:25:12|3.1915
17:25:13|3.1915
17:25:14|3.1912
17:25:15|3.1912
17:25:16|3.1912
17:25:18|3.1913
17:25:19|3.1907
17:25:20|3.1894
17:25:21|3.1886
17:25:22|3.19
17:25:24|3.1908
17:25:25|3.1899
17:25:26|3.1891
17:25:27|3.1889
17:25:28|3.1883
17:25:29|3.1879
17:25:30|3.1879
17:25:32|3.1889
17:25:33|3.1878
17:25:33|3.1878
17:25:34|3.1898
17:25:35|3.1898
17:25:37|3.1898
17:25:37|3.1912
17:25:38|3.1912
17:25:39|3.1912
17:25:40|3.1912
17:25:41|3.1912
17:25:42|3.1917
17:25:44|3.1927
17:25:45|3.1934
17:25:46|3.1937
17:25:46|3.1937
17:25:49|3.1937
17:25:49|3.1937
17:25:50|3.1937
17:25:52|3.1937
17:25:53|3.1937
17:25:55|3.1935
17:25:55|3.1935
17:25:56|3.1935
17:25:58|3.1935
17:25:58|3.194
17:25:59|3.1927
17:26:00|3.1927
17:26:02|3.1919
17:26:02|3.1919
17:26:03|3.1919
17:26:04|3.1919
17:26:05|3.1929
17:26:06|3.1929
17:26:08|3.1941
17:26:09|3.195
17:26:10|3.195
17:26:10|3.1952
17:26:13|3.1952
17:26:13|3.1952
17:26:14|3.1952
17:26:16|3.1952
17:26:16|3.1952
17:26:18|3.1962
17:26:19|3.1977
17:26:20|3.1977
17:26:21|3.1978
17:26:22|3.1979
17:26:24|3.1971
17:26:25|3.1973
17:26:26|3.1959
17:26:26|3.1959
17:26:27|3.1957
17:26:29|3.1955
17:26:29|3.1954
17:26:31|3.1955
17:26:31|3.1955
17:26:33|3.1959
17:26:34|3.1968
17:26:34|3.1968
17:26:36|3.1954
17:26:37|3.1957
17:26:38|3.1957
17:26:39|3.1957
17:26:40|3.1957
17:26:41|3.1954
17:26:42|3.1954
17:26:43|3.1954
17:26:44|3.197
17:26:44|3.1964
17:26:46|3.1964
17:26:47|3.1964
17:26:47|3.1964
17:26:49|3.1964
17:26:49|3.1964
17:26:51|3.1964
17:26:52|3.1955
17:26:53|3.1955
17:26:54|3.1951
17:26:55|3.1951
17:26:56|3.1951
17:26:58|3.1951
17:26:58|3.1951
17:26:59|3.1951
17:27:00|3.1967
17:27:01|3.1967
17:27:02|3.1972
17:27:04|3.1956
17:27:04|3.1953
17:27:06|3.1957
17:27:06|3.196
17:27:07|3.196
17:27:08|3.196
17:27:09|3.1967
17:27:10|3.1967
17:27:11|3.1964
17:27:12|3.1964
17:27:13|3.1964
17:27:14|3.1969
17:27:16|3.1971
17:27:17|3.1971
17:27:18|3.1971
17:27:20|3.1986
17:27:21|3.1992
17:27:22|3.1992
17:27:22|3.1991
17:27:23|3.1991
17:27:24|3.199
17:27:25|3.1992
17:27:27|3.1992
17:27:27|3.1982
17:27:28|3.1982
17:27:30|3.1982
17:27:31|3.199
17:27:33|3.1992
17:27:34|3.1992
17:27:35|3.1989
17:27:36|3.1989
17:27:37|3.1989
17:27:38|3.1981
17:27:39|3.1981
17:27:40|3.1981
17:27:41|3.1985
17:27:42|3.1985
17:27:43|3.199
17:27:44|3.199
17:27:45|3.1986
17:27:46|3.1983
17:27:47|3.1972
17:27:48|3.1979
17:27:49|3.1979
17:27:50|3.1979
17:27:51|3.199
17:27:52|3.199
17:27:53|3.1997
17:27:54|3.1997
17:27:55|3.1997
17:27:56|3.1997
17:27:57|3.1997
17:27:59|3.1967
17:27:59|3.1967
17:28:01|3.1963
17:28:01|3.1963
17:28:03|3.1963
17:28:04|3.1978
17:28:05|3.1978
17:28:06|3.1977
17:28:07|3.1978
17:28:09|3.1985
17:28:10|3.198
17:28:12|3.198
17:28:12|3.198
17:28:14|3.1977
17:28:14|3.1973
17:28:17|3.1977
17:28:18|3.1976
17:28:18|3.1976
17:28:19|3.1984
17:28:20|3.1982
17:28:21|3.1982
17:28:22|3.1982
17:28:23|3.1993
17:28:25|3.1997
17:28:25|3.2008
17:28:27|3.201
17:28:27|3.1998
17:28:29|3.1998
17:28:30|3.1998
17:28:31|3.1998
17:28:32|3.1998
17:28:33|3.1998
17:28:34|3.1998
17:28:35|3.1998
17:28:36|3.1998
17:28:37|3.1996
17:28:38|3.1996
17:28:39|3.1996
17:28:40|3.1996
17:28:41|3.2006
17:28:42|3.2006
17:28:43|3.2011
17:28:44|3.2011
17:28:45|3.201
17:28:46|3.2007
17:28:47|3.2001
17:28:48|3.2009
17:28:49|3.2009
17:28:50|3.1999
17:28:51|3.2002
17:28:52|3.2003
17:28:53|3.201
17:28:54|3.201
17:28:56|3.2014
17:28:56|3.2014
17:28:57|3.2014
17:28:59|3.2015
17:29:00|3.2015
17:29:01|3.2006
17:29:02|3.1987
17:29:04|3.1984
17:29:06|3.1988
17:29:07|3.1965
17:29:08|3.1966
17:29:09|3.1977
17:29:10|3.1977
17:29:11|3.1979
17:29:12|3.1988
17:29:13|3.1988
17:29:15|3.1992
17:29:16|3.2015
17:29:17|3.202
17:29:17|3.2014
17:29:18|3.2014
17:29:19|3.2007
17:29:20|3.2007
17:29:21|3.2007
17:29:22|3.2006
17:29:24|3.2004
17:29:24|3.1993
17:29:25|3.1989
17:29:27|3.1989
17:29:28|3.1984
17:29:29|3.1984
17:29:29|3.1996
17:29:31|3.1988
17:29:32|3.1993
17:29:32|3.1993
17:29:33|3.1991
17:29:35|3.1989
17:29:36|3.1978
17:29:37|3.1978
17:29:38|3.1978
17:29:38|3.198
17:29:39|3.198
17:29:41|3.198
17:29:42|3.1989
17:29:42|3.1989
17:29:43|3.1989
17:29:45|3.1989
17:29:45|3.1989
17:29:46|3.1972
17:29:48|3.1981
17:29:48|3.1981
17:29:49|3.199
17:29:51|3.1999
17:29:51|3.2001
17:29:53|3.2009
17:29:53|3.2009
17:29:54|3.2009
17:29:56|3.2009
17:29:57|3.2009
17:29:58|3.2009
17:29:58|3.2005
17:29:59|3.2005
17:30:02|3.1994
17:30:04|3.1999
17:30:04|3.1998
17:30:05|3.1998
17:30:06|3.1994
17:30:07|3.1994
17:30:09|3.2014
17:30:10|3.2014
17:30:11|3.203
17:30:13|3.2037
17:30:14|3.2027
17:30:14|3.2027
17:30:15|3.201
17:30:16|3.201
17:30:18|3.201
17:30:18|3.201
17:30:20|3.199
17:30:21|3.199
17:30:21|3.199
17:30:23|3.1984
17:30:23|3.1983
17:30:24|3.1983
17:30:26|3.1981
17:30:26|3.1981
17:30:29|3.1981
17:30:29|3.1981
17:30:30|3.1981
17:30:31|3.1981
17:30:32|3.1974
17:30:33|3.1973
17:30:34|3.1957
17:30:36|3.1953
17:30:36|3.1949
17:30:37|3.1949
17:30:38|3.1949
17:30:39|3.1949
17:30:40|3.1948
17:30:42|3.1949
17:30:42|3.1959
17:30:43|3.1959
17:30:44|3.1959
17:30:45|3.1958
17:30:46|3.1949
17:30:47|3.1949
17:30:48|3.1937
17:30:49|3.1934
17:30:50|3.1934
17:30:51|3.1927
17:30:52|3.1927
17:30:53|3.1924
17:30:54|3.1925
17:30:55|3.1925
17:30:56|3.1925
17:30:57|3.1928
17:30:59|3.1927
17:30:59|3.1927
17:31:01|3.1927
17:31:03|3.1927
17:31:04|3.1928
17:31:05|3.1927
17:31:06|3.1927
17:31:07|3.191
17:31:08|3.1905
17:31:10|3.1904
17:31:11|3.1904
17:31:12|3.1904
17:31:13|3.1908
17:31:14|3.1908
17:31:15|3.1917
17:31:16|3.1917
17:31:17|3.1912
17:31:18|3.1912
17:31:19|3.1914
17:31:20|3.1914
17:31:21|3.1916
17:31:22|3.1911
17:31:23|3.191
17:31:24|3.191
17:31:25|3.191
17:31:26|3.191
17:31:27|3.1914
17:31:28|3.191
17:31:29|3.1908
17:31:30|3.191
17:31:31|3.191
17:31:32|3.191
17:31:33|3.1905
17:31:34|3.1905
17:31:35|3.1905
17:31:36|3.1905
17:31:37|3.1905
17:31:38|3.1905
17:31:39|3.1886
17:31:40|3.188
17:31:41|3.1883
17:31:42|3.1883
17:31:43|3.1889
17:31:44|3.1889
17:31:45|3.1895
17:31:46|3.1899
17:31:47|3.1899
17:31:48|3.1903
17:31:49|3.1927
17:31:50|3.1927
17:31:51|3.1902
17:31:52|3.1911
17:31:53|3.1911
17:31:54|3.1909
17:31:55|3.1909
17:31:56|3.191
17:31:57|3.1916
17:31:58|3.1916
17:32:00|3.192
17:32:00|3.1916
17:32:01|3.1916
17:32:03|3.1915
17:32:04|3.1915
17:32:05|3.192
17:32:06|3.192
17:32:07|3.1927
17:32:08|3.1914
17:32:09|3.1908
17:32:10|3.1908
17:32:11|3.1908
17:32:13|3.19
17:32:15|3.191
17:32:16|3.1934
17:32:17|3.1929
17:32:18|3.1924
17:32:19|3.1923
17:32:20|3.1923
17:32:21|3.1921
17:32:22|3.1921
17:32:23|3.1918
17:32:24|3.1933
17:32:26|3.1923
17:32:27|3.1923
17:32:28|3.193
17:32:29|3.193
17:32:30|3.1929
17:32:31|3.193
17:32:32|3.1932
17:32:33|3.1944
17:32:34|3.1944
17:32:35|3.1956
17:32:36|3.1956
17:32:37|3.1956
17:32:38|3.1956
17:32:39|3.1956
17:32:40|3.1956
17:32:41|3.1958
17:32:42|3.1958
17:32:43|3.1958
17:32:44|3.1945
17:32:45|3.1938
17:32:46|3.1936
17:32:47|3.1936
17:32:48|3.1936
17:32:49|3.1936
17:32:50|3.1937
17:32:51|3.1947
17:32:52|3.1948
17:32:53|3.1937
17:32:54|3.1944
17:32:56|3.1944
17:32:56|3.1944
17:32:57|3.1938
17:32:59|3.1938
17:32:59|3.1925
17:33:01|3.1925
17:33:02|3.1925
17:33:04|3.1917
17:33:06|3.1917
17:33:06|3.1917
17:33:07|3.1917
17:33:09|3.1907
17:33:10|3.1907
17:33:11|3.1907
17:33:12|3.1907
17:33:13|3.1907
17:33:14|3.1907
17:33:16|3.1909
17:33:18|3.1917
17:33:19|3.1919
17:33:19|3.1919
17:33:21|3.1919
17:33:22|3.1932
17:33:23|3.1941
17:33:25|3.1931
17:33:26|3.1929
17:33:27|3.1929
17:33:28|3.1932
17:33:28|3.1932
17:33:29|3.1932
17:33:30|3.1932
17:33:32|3.1932
17:33:32|3.1932
17:33:34|3.1932
17:33:35|3.1932
17:33:35|3.1932
17:33:37|3.1932
17:33:38|3.1931
17:33:39|3.1931
17:33:41|3.1932
17:33:42|3.1921
17:33:42|3.1921
17:33:44|3.1927
17:33:44|3.1927
17:33:45|3.1923
17:33:46|3.1924
17:33:48|3.1924
17:33:48|3.1924
17:33:50|3.1929
17:33:50|3.1923
17:33:52|3.1919
17:33:52|3.1907
17:33:55|3.1914
17:33:55|3.1914
17:33:56|3.1914
17:33:57|3.1914
17:33:58|3.1907
17:34:00|3.1907
17:34:02|3.1911
17:34:03|3.1911
17:34:03|3.1912
17:34:04|3.1912
17:34:07|3.1943
17:34:07|3.1958
17:34:08|3.1958
17:34:10|3.1956
17:34:11|3.1956
17:34:12|3.1968
17:34:13|3.1971
17:34:14|3.195
17:34:16|3.194
17:34:17|3.1935
17:34:17|3.1934
17:34:19|3.1934
17:34:20|3.1934
17:34:22|3.1935
17:34:23|3.1935
17:34:24|3.1935
17:34:25|3.1935
17:34:26|3.1935
17:34:27|3.194
17:34:28|3.194
17:34:29|3.194
17:34:30|3.194
17:34:31|3.194
17:34:31|3.194
17:34:33|3.194
17:34:34|3.1923
17:34:35|3.1916
17:34:35|3.1916
17:34:37|3.1918
17:34:38|3.1927
17:34:38|3.1927
17:34:39|3.1927
17:34:41|3.1927
17:34:41|3.193
17:34:42|3.193
17:34:44|3.1922
17:34:45|3.1916
17:34:46|3.1916
17:34:46|3.1916
17:34:48|3.1916
17:34:48|3.1916
17:34:49|3.1899
17:34:50|3.1901
17:34:51|3.1892
17:34:53|3.1892
17:34:53|3.1892
17:34:54|3.1895
17:34:55|3.1895
17:34:56|3.1895
17:34:57|3.19
17:34:58|3.1895
17:34:59|3.1894
17:35:00|3.1894
17:35:02|3.1894
17:35:03|3.1894
17:35:05|3.1894
17:35:05|3.1894
17:35:06|3.1894
17:35:08|3.1894
17:35:09|3.1894
17:35:10|3.1894
17:35:11|3.1894
17:35:13|3.1893
17:35:14|3.1893
17:35:15|3.1889
17:35:16|3.1889
17:35:17|3.1889
17:35:18|3.1889
17:35:19|3.1879
17:35:20|3.1869
17:35:21|3.1866
17:35:22|3.1863
17:35:23|3.1866
17:35:24|3.1863
17:35:25|3.1855
17:35:26|3.1855
17:35:27|3.1855
17:35:28|3.1857
17:35:29|3.1872
17:35:30|3.1878
17:35:31|3.1876
17:35:32|3.1879
17:35:33|3.1879
17:35:34|3.1879
17:35:35|3.1874
17:35:36|3.1874
17:35:37|3.1874
17:35:38|3.1874
17:35:39|3.1861
17:35:40|3.1859
17:35:41|3.1859
17:35:42|3.1882
17:35:43|3.1883
17:35:44|3.1897
17:35:45|3.1892
17:35:46|3.1892
17:35:47|3.1892
17:35:48|3.1892
17:35:49|3.1889
17:35:50|3.1889
17:35:51|3.1889
17:35:52|3.1893
17:35:53|3.1893
17:35:54|3.1894
17:35:55|3.1904
17:35:56|3.1904
17:35:57|3.1893
17:35:58|3.1893
17:35:59|3.1893
17:36:00|3.1893
17:36:01|3.1887
17:36:03|3.1887
17:36:05|3.1884
17:36:05|3.1877
17:36:07|3.1863
17:36:09|3.1856
17:36:09|3.1858
17:36:11|3.1871
17:36:12|3.1871
17:36:14|3.1868
17:36:14|3.1868
17:36:16|3.1863
17:36:17|3.1863
17:36:18|3.1863
17:36:19|3.1863
17:36:20|3.1863
17:36:21|3.1863
17:36:22|3.187
17:36:23|3.187
17:36:24|3.187
17:36:25|3.187
17:36:26|3.1872
17:36:27|3.1872
17:36:28|3.1872
17:36:29|3.1872
17:36:30|3.1873
17:36:31|3.1873
17:36:32|3.1873
17:36:34|3.1873
17:36:35|3.1872
17:36:36|3.1867
17:36:37|3.1865
17:36:38|3.1867
17:36:39|3.1867
17:36:40|3.1867
17:36:41|3.1867
17:36:42|3.1867
17:36:43|3.1865
17:36:44|3.1865
17:36:45|3.1865
17:36:46|3.1855
17:36:47|3.1862
17:36:48|3.186
17:36:49|3.186
17:36:51|3.1857
17:36:51|3.1863
17:36:52|3.1863
17:36:53|3.1866
17:36:54|3.1863
17:36:55|3.1862
17:36:57|3.1845
17:36:57|3.1844
17:36:59|3.1845
17:36:59|3.1845
17:37:00|3.1849
17:37:02|3.1849
17:37:03|3.1849
17:37:04|3.1838
17:37:05|3.1837
17:37:06|3.1831
17:37:08|3.1832
17:37:10|3.1844
17:37:11|3.184
17:37:12|3.184
17:37:13|3.1842
17:37:15|3.1842
17:37:15|3.1842
17:37:17|3.1842
17:37:18|3.1842
17:37:19|3.1839
17:37:20|3.1832
17:37:21|3.1832
17:37:22|3.1822
17:37:23|3.1812
17:37:24|3.1806
17:37:25|3.1817
17:37:26|3.1817
17:37:27|3.1817
17:37:28|3.1817
17:37:29|3.1817
17:37:31|3.1799
17:37:32|3.1799
17:37:32|3.1797
17:37:33|3.1797
17:37:34|3.1796
17:37:36|3.1794
17:37:37|3.1808
17:37:38|3.1818
17:37:39|3.1818
17:37:40|3.1818
17:37:40|3.1806
17:37:43|3.1786
17:37:43|3.1784
17:37:45|3.1784
17:37:46|3.1784
17:37:46|3.1777
17:37:47|3.179
17:37:48|3.179
17:37:51|3.1783
17:37:52|3.1777
17:37:53|3.1777
17:37:54|3.1776
17:37:55|3.1776
17:37:56|3.1765
17:37:57|3.1763
17:37:58|3.1772
17:37:59|3.1772
17:38:00|3.1766
17:38:01|3.1766
17:38:02|3.1764
17:38:03|3.1764
17:38:05|3.1766
17:38:07|3.1766
17:38:07|3.1766
17:38:08|3.1766
17:38:10|3.1766
17:38:11|3.1767
17:38:13|3.1767
17:38:14|3.1772
17:38:16|3.1772
17:38:17|3.1772
17:38:18|3.176
17:38:18|3.1737
17:38:20|3.1727
17:38:20|3.1721
17:38:21|3.1712
17:38:22|3.1687
17:38:24|3.1682
17:38:25|3.1708
17:38:26|3.1708
17:38:26|3.1714
17:38:28|3.1713
17:38:29|3.1712
17:38:29|3.1712
17:38:30|3.1704
17:38:31|3.17
17:38:33|3.17
17:38:34|3.1701
17:38:34|3.1698
17:38:36|3.1698
17:38:36|3.17
17:38:37|3.1698
17:38:38|3.1702
17:38:40|3.1703
17:38:40|3.172
17:38:41|3.1725
17:38:43|3.1725
17:38:43|3.1725
17:38:45|3.1732
17:38:45|3.1732
17:38:47|3.1738
17:38:47|3.1742
17:38:49|3.1749
17:38:49|3.1757
17:38:50|3.1753
17:38:52|3.1764
17:38:53|3.1765
17:38:53|3.1766
17:38:55|3.1766
17:38:55|3.1744
17:38:56|3.1749
17:38:57|3.1749
17:38:58|3.1742
17:38:59|3.1742
17:39:00|3.1746
17:39:01|3.174
17:39:03|3.1726
17:39:03|3.1723
17:39:06|3.1709
17:39:07|3.1714
17:39:08|3.1714
17:39:09|3.1723
17:39:10|3.1723
17:39:11|3.1723
17:39:12|3.1714
17:39:14|3.1713
17:39:16|3.1699
17:39:16|3.1699
17:39:18|3.1699
17:39:19|3.1699
17:39:20|3.1699
17:39:21|3.1706
17:39:22|3.1699
17:39:23|3.1699
17:39:25|3.1699
17:39:26|3.1681
17:39:27|3.1682
17:39:28|3.1682
17:39:30|3.1682
17:39:31|3.1688
17:39:32|3.169
17:39:33|3.1685
17:39:34|3.168
17:39:35|3.1686
17:39:36|3.1686
17:39:37|3.168
17:39:38|3.168
17:39:39|3.1686
17:39:40|3.1681
17:39:41|3.1681
17:39:42|3.1674
17:39:43|3.1667
17:39:43|3.1661
17:39:45|3.1656
17:39:46|3.1641
17:39:47|3.1641
17:39:48|3.1641
17:39:48|3.1641
17:39:49|3.1641
17:39:51|3.1643
17:39:52|3.1671
17:39:52|3.1685
17:39:53|3.1708
17:39:55|3.1708
17:39:55|3.1685
17:39:57|3.1685
17:39:58|3.1685
17:39:59|3.1685
17:39:59|3.1685
17:40:00|3.1685
17:40:01|3.1695
17:40:03|3.1696
17:40:04|3.1707
17:40:05|3.1696
17:40:06|3.1692
17:40:07|3.1692
17:40:09|3.1692
17:40:09|3.169
17:40:12|3.168
17:40:14|3.1664
17:40:14|3.1661
17:40:15|3.1655
17:40:16|3.1652
17:40:17|3.1637
17:40:19|3.165
17:40:20|3.1664
17:40:21|3.1662
17:40:22|3.1674
17:40:23|3.1674
17:40:24|3.1684
17:40:25|3.1684
17:40:26|3.1684
17:40:27|3.1686
17:40:28|3.1686
17:40:29|3.1698
17:40:31|3.1708
17:40:32|3.1708
17:40:32|3.1704
17:40:34|3.1695
17:40:34|3.1695
17:40:36|3.1695
17:40:37|3.1695
17:40:39|3.1688
17:40:39|3.1688
17:40:40|3.1688
17:40:41|3.1679
17:40:42|3.1673
17:40:43|3.1679
17:40:45|3.1679
17:40:46|3.168
17:40:47|3.168
17:40:48|3.1679
17:40:49|3.1679
17:40:50|3.1679
17:40:51|3.1679
17:40:52|3.1687
17:40:53|3.1695
17:40:54|3.171
17:40:55|3.1699
17:40:56|3.1699
17:40:57|3.1688
17:40:58|3.1696
17:40:59|3.1696
17:41:00|3.168
17:41:01|3.168
17:41:02|3.1678
17:41:03|3.1678
17:41:04|3.1686
17:41:06|3.1679
17:41:08|3.1683
17:41:09|3.1683
17:41:11|3.1683
17:41:13|3.1689
17:41:13|3.1689
17:41:15|3.1701
17:41:17|3.1701
17:41:18|3.171
17:41:20|3.1708
17:41:20|3.1708
17:41:21|3.1719
17:41:22|3.1734
17:41:24|3.1734
17:41:25|3.1723
17:41:25|3.1723
17:41:26|3.1722
17:41:28|3.1718
17:41:29|3.1697
17:41:30|3.1696
17:41:31|3.1696
17:41:32|3.1696
17:41:33|3.1696
17:41:34|3.1694
17:41:35|3.1694
17:41:36|3.1696
17:41:37|3.1696
17:41:38|3.1699
17:41:39|3.1699
17:41:40|3.1699
17:41:42|3.1699
17:41:42|3.172
17:41:43|3.172
17:41:45|3.1716
17:41:45|3.1716
17:41:46|3.1718
17:41:47|3.1718
17:41:48|3.171
17:41:49|3.171
17:41:50|3.1711
17:41:51|3.1711
17:41:52|3.1707
17:41:53|3.1707
17:41:54|3.1712
17:41:55|3.1712
17:41:56|3.1728
17:41:57|3.1728
17:41:58|3.1728
17:41:59|3.1733
17:42:00|3.1733
17:42:01|3.1734
17:42:02|3.1734
17:42:03|3.1734
17:42:04|3.1736
17:42:05|3.1736
17:42:06|3.1741
17:42:07|3.1741
17:42:09|3.1737
17:42:09|3.1711
17:42:12|3.1715
17:42:12|3.1714
17:42:13|3.1714
17:42:15|3.1714
17:42:15|3.1714
17:42:17|3.1725
17:42:18|3.1725
17:42:19|3.1722
17:42:21|3.1722
17:42:22|3.1715
17:42:23|3.1712
17:42:24|3.171
17:42:25|3.1704
17:42:26|3.1704
17:42:27|3.1713
17:42:27|3.172
17:42:28|3.1725
17:42:29|3.1725
17:42:32|3.1723
17:42:32|3.1723
17:42:33|3.172
17:42:35|3.1721
17:42:36|3.172
17:42:37|3.172
17:42:38|3.172
17:42:39|3.1713
17:42:40|3.1713
17:42:41|3.1713
17:42:42|3.1713
17:42:43|3.1705
17:42:44|3.1711
17:42:45|3.171
17:42:46|3.171
17:42:47|3.171
17:42:48|3.171
17:42:49|3.1731
17:42:50|3.1731
17:42:51|3.1731
17:42:52|3.1726
17:42:53|3.1726
17:42:54|3.1726
17:42:55|3.1726
17:42:56|3.1726
17:42:57|3.1726
17:42:58|3.1722
17:42:59|3.1722
17:43:00|3.1723
17:43:02|3.1723
17:43:02|3.1723
17:43:03|3.1723
17:43:04|3.1723
17:43:05|3.1722
17:43:06|3.1722
17:43:07|3.1719
17:43:09|3.1719
17:43:11|3.1719
17:43:12|3.1705
17:43:13|3.1705
17:43:14|3.171
17:43:16|3.1713
17:43:17|3.1724
17:43:18|3.1714
17:43:19|3.1713
17:43:20|3.169
17:43:21|3.1691
17:43:22|3.1691
17:43:23|3.1695
17:43:24|3.1695
17:43:25|3.1695
17:43:26|3.1695
17:43:27|3.17
17:43:28|3.1714
17:43:29|3.1714
17:43:30|3.1725
17:43:31|3.1724
17:43:32|3.1724
17:43:34|3.1722
17:43:35|3.1722
17:43:36|3.1714
17:43:36|3.1713
17:43:37|3.1713
17:43:39|3.1713
17:43:40|3.1704
17:43:41|3.1713
17:43:42|3.1713
17:43:43|3.1713
17:43:44|3.1708
17:43:45|3.1708
17:43:46|3.1708
17:43:47|3.1704
17:43:48|3.1704
17:43:49|3.1704
17:43:50|3.1704
17:43:51|3.1704
17:43:52|3.17
17:43:53|3.17
17:43:54|3.17
17:43:55|3.17
17:43:56|3.17
17:43:57|3.1692
17:43:58|3.1692
17:43:59|3.1692
17:44:00|3.1683
17:44:01|3.1697
17:44:02|3.1697
17:44:03|3.1697
17:44:04|3.1688
17:44:05|3.1689
17:44:06|3.1713
17:44:07|3.1712
17:44:08|3.171
17:44:09|3.1701
17:44:10|3.1673
17:44:11|3.1671
17:44:13|3.1671
17:44:13|3.167
17:44:14|3.1674
17:44:17|3.1671
17:44:18|3.167
17:44:18|3.1671
17:44:21|3.1671
17:44:21|3.1668
17:44:22|3.1668
17:44:24|3.1668
17:44:25|3.1664
17:44:26|3.166
17:44:27|3.1642
17:44:29|3.1651
17:44:29|3.1651
17:44:32|3.165
17:44:32|3.1636
17:44:34|3.162
17:44:35|3.1619
17:44:36|3.1614
17:44:37|3.1617
17:44:38|3.1616
17:44:40|3.1591
17:44:40|3.1613
17:44:41|3.1618
17:44:43|3.1613
17:44:44|3.1616
17:44:45|3.1608
17:44:46|3.1602
17:44:46|3.1593
17:44:48|3.1572
17:44:48|3.1572
17:44:49|3.1574
17:44:50|3.1579
17:44:51|3.1579
17:44:53|3.1575
17:44:53|3.1574
17:44:54|3.157
17:44:56|3.1571
17:44:56|3.1571
17:44:58|3.157
17:44:58|3.1586
17:44:59|3.1586
17:45:00|3.1598
17:45:02|3.1583
17:45:03|3.1587
17:45:04|3.1584
17:45:05|3.1582
17:45:06|3.1569
17:45:07|3.1565
17:45:08|3.1561
17:45:09|3.156
17:45:10|3.1552
17:45:12|3.1536
17:45:13|3.1554
17:45:14|3.1541
17:45:16|3.1542
17:45:17|3.1541
17:45:19|3.1512
17:45:21|3.1535
17:45:22|3.1526
17:45:23|3.1529
17:45:24|3.1516
17:45:26|3.152
17:45:26|3.1515
17:45:28|3.149
17:45:29|3.1492
17:45:30|3.1488
17:45:31|3.1475
17:45:31|3.1476
17:45:33|3.1471
17:45:35|3.1475
17:45:35|3.1494
17:45:36|3.1488
17:45:37|3.1493
17:45:38|3.1493
17:45:39|3.1494
17:45:40|3.1494
17:45:41|3.1496
17:45:43|3.15
17:45:43|3.15
17:45:44|3.1516
17:45:45|3.1518
17:45:46|3.1509
17:45:48|3.1498
17:45:49|3.1496
17:45:50|3.1497
17:45:51|3.1479
17:45:52|3.1494
17:45:53|3.1516
17:45:54|3.1496
17:45:55|3.1497
17:45:56|3.1497
17:45:57|3.1503
17:45:59|3.1503
17:45:59|3.1503
17:46:02|3.1493
17:46:02|3.15
17:46:03|3.1497
17:46:04|3.1497
17:46:07|3.1501
17:46:07|3.1502
17:46:08|3.1503
17:46:09|3.1503
17:46:10|3.1499
17:46:12|3.15
17:46:13|3.1509
17:46:14|3.1515
17:46:15|3.151
17:46:16|3.1501
17:46:17|3.1495
17:46:18|3.1481
17:46:20|3.1486
17:46:20|3.1488
17:46:21|3.1482
17:46:22|3.1483
17:46:23|3.1484
17:46:24|3.1483
17:46:26|3.1482
17:46:27|3.1482
17:46:28|3.1482
17:46:29|3.1494
17:46:30|3.1485
17:46:31|3.151
17:46:32|3.151
17:46:33|3.1523
17:46:34|3.1523
17:46:35|3.1526
17:46:36|3.1544
17:46:37|3.1557
17:46:38|3.1557
17:46:39|3.1547
17:46:41|3.1558
17:46:41|3.1561
17:46:42|3.1571
17:46:44|3.1574
17:46:44|3.1574
17:46:46|3.1581
17:46:47|3.1554
17:46:47|3.1554
17:46:49|3.1548
17:46:50|3.1547
17:46:51|3.1546
17:46:51|3.1546
17:46:52|3.1546
17:46:53|3.154
17:46:54|3.1534
17:46:55|3.1536
17:46:56|3.1536
17:46:58|3.1535
17:46:58|3.1526
17:46:59|3.1526
17:47:00|3.1523
17:47:02|3.1545
17:47:02|3.154
17:47:03|3.1555
17:47:06|3.1558
17:47:06|3.1558
17:47:07|3.1558
17:47:08|3.1558
17:47:09|3.1558
17:47:11|3.1558
17:47:12|3.1553
17:47:14|3.1558
17:47:14|3.1558
17:47:16|3.1558
17:47:17|3.1558
17:47:18|3.1558
17:47:19|3.1558
17:47:20|3.1558
17:47:22|3.157
17:47:23|3.157
17:47:24|3.157
17:47:25|3.1579
17:47:25|3.1586
17:47:26|3.1587
17:47:28|3.1596
17:47:29|3.1593
17:47:29|3.159
17:47:32|3.1583
17:47:32|3.1569
17:47:34|3.1569
17:47:35|3.1562
17:47:36|3.1568
17:47:37|3.157
17:47:38|3.1572
17:47:39|3.1574
17:47:40|3.1574
17:47:41|3.1574
17:47:42|3.1574
17:47:43|3.1574
17:47:44|3.1574
17:47:45|3.1566
17:47:46|3.1551
17:47:47|3.1536
17:47:48|3.1533
17:47:49|3.153
17:47:50|3.153
17:47:51|3.153
17:47:52|3.1526
17:47:54|3.1523
17:47:54|3.1523
17:47:55|3.1526
17:47:56|3.1525
17:47:57|3.1549
17:47:58|3.1549
17:47:59|3.154
17:48:00|3.154
17:48:01|3.154
17:48:02|3.1539
17:48:03|3.1539
17:48:04|3.1539
17:48:06|3.1528
17:48:08|3.1527
17:48:10|3.1526
17:48:11|3.1526
17:48:12|3.1521
17:48:12|3.1525
17:48:13|3.1525
17:48:14|3.1527
17:48:16|3.1527
17:48:17|3.1527
17:48:18|3.1529
17:48:19|3.1529
17:48:20|3.1531
17:48:21|3.1528
17:48:22|3.1527
17:48:24|3.1521
17:48:25|3.1513
17:48:26|3.1513
17:48:27|3.1514
17:48:28|3.1515
17:48:29|3.1508
17:48:30|3.1496
17:48:31|3.1502
17:48:32|3.1502
17:48:33|3.15
17:48:34|3.1464
17:48:35|3.1467
17:48:36|3.1468
17:48:37|3.1468
17:48:38|3.1483
17:48:39|3.1482
17:48:40|3.1482
17:48:41|3.1471
17:48:42|3.1445
17:48:43|3.1443
17:48:44|3.1449
17:48:45|3.1449
17:48:46|3.1439
17:48:47|3.1443
17:48:48|3.1443
17:48:49|3.145
17:48:50|3.1456
17:48:51|3.1478
17:48:52|3.1478
17:48:53|3.1488
17:48:54|3.1494
17:48:55|3.1483
17:48:56|3.149
17:48:57|3.149
17:48:59|3.149
17:48:59|3.1486
17:49:00|3.1482
17:49:01|3.1478
17:49:02|3.148
17:49:04|3.148
17:49:05|3.1476
17:49:06|3.1476
17:49:07|3.1476
17:49:07|3.1471
17:49:08|3.1471
17:49:09|3.1471
17:49:11|3.1471
17:49:11|3.1471
17:49:13|3.147
17:49:13|3.1472
17:49:14|3.1471
17:49:16|3.1478
17:49:17|3.1478
17:49:18|3.1488
17:49:19|3.1488
17:49:20|3.1488
17:49:22|3.1478
17:49:22|3.1478
17:49:25|3.1473
17:49:26|3.1507
17:49:27|3.154
17:49:28|3.1542
17:49:29|3.1527
17:49:30|3.1521
17:49:31|3.1528
17:49:33|3.1512
17:49:34|3.1511
17:49:36|3.1508
17:49:36|3.1515
17:49:37|3.1515
17:49:39|3.1515
17:49:39|3.1515
17:49:41|3.1522
17:49:43|3.1539
17:49:43|3.1541
17:49:44|3.1541
17:49:45|3.1536
17:49:46|3.1534
17:49:47|3.153
17:49:48|3.1532
17:49:49|3.1533
17:49:50|3.1533
17:49:51|3.1526
17:49:52|3.1524
17:49:53|3.1524
17:49:54|3.1524
17:49:55|3.1536
17:49:56|3.1536
17:49:57|3.1541
17:49:58|3.1541
17:49:59|3.1537
17:50:00|3.1536
17:50:01|3.1522
17:50:02|3.1525
17:50:03|3.1528
17:50:05|3.1521
17:50:06|3.154
17:50:07|3.1538
17:50:08|3.1534
17:50:10|3.1537
17:50:11|3.1537
17:50:12|3.1537
17:50:13|3.1536
17:50:14|3.1549
17:50:15|3.1549
17:50:17|3.1541
17:50:19|3.1541
17:50:19|3.1541
17:50:21|3.1541
17:50:22|3.1546
17:50:23|3.1545
17:50:25|3.1542
17:50:25|3.1542
17:50:28|3.1534
17:50:28|3.1515
17:50:30|3.1512
17:50:30|3.1504
17:50:31|3.1504
17:50:33|3.1503
17:50:35|3.1503
17:50:36|3.1503
17:50:37|3.1503
17:50:38|3.1495
17:50:39|3.1495
17:50:40|3.1497
17:50:41|3.1492
17:50:42|3.1492
17:50:43|3.1493
17:50:44|3.151
17:50:45|3.1508
17:50:46|3.1499
17:50:47|3.1499
17:50:48|3.1499
17:50:49|3.1499
17:50:50|3.1499
17:50:51|3.1499
17:50:52|3.1507
17:50:53|3.151
17:50:54|3.1511
17:50:55|3.1509
17:50:57|3.1509
17:50:57|3.1509
17:50:58|3.1509
17:50:59|3.1508
17:51:00|3.1501
17:51:01|3.1501
17:51:02|3.1501
17:51:03|3.1501
17:51:04|3.1501
17:51:05|3.1498
17:51:06|3.1498
17:51:07|3.1498
17:51:08|3.1499
17:51:09|3.1501
17:51:11|3.1501
17:51:11|3.1501
17:51:12|3.1501
17:51:13|3.1499
17:51:14|3.1499
17:51:15|3.1484
17:51:17|3.1476
17:51:18|3.1467
17:51:20|3.1476
17:51:22|3.1476
17:51:22|3.1486
17:51:24|3.1486
17:51:25|3.1487
17:51:25|3.1491
17:51:27|3.1495
17:51:27|3.1494
17:51:28|3.1487
17:51:29|3.1487
17:51:31|3.1499
17:51:32|3.1486
17:51:32|3.1486
17:51:34|3.1478
17:51:34|3.1478
17:51:36|3.1465
17:51:37|3.1465
17:51:38|3.1465
17:51:39|3.1471
17:51:40|3.1492
17:51:41|3.1496
17:51:42|3.1502
17:51:43|3.1502
17:51:44|3.1492
17:51:45|3.1492
17:51:46|3.1492
17:51:47|3.1492
17:51:48|3.1492
17:51:49|3.1492
17:51:50|3.1496
17:51:51|3.1496
17:51:52|3.1497
17:51:53|3.1493
17:51:54|3.1493
17:51:55|3.1493
17:51:56|3.1494
17:51:57|3.1494
17:51:58|3.1507
17:51:59|3.15
17:52:00|3.1507
17:52:01|3.1506
17:52:02|3.1513
17:52:03|3.1513
17:52:04|3.1506
17:52:05|3.1506
17:52:06|3.1506
17:52:07|3.1501
17:52:08|3.1513
17:52:09|3.1509
17:52:10|3.1517
17:52:11|3.1521
17:52:13|3.1529
17:52:14|3.1533
17:52:15|3.1533
17:52:16|3.1532
17:52:17|3.1527
17:52:18|3.1511
17:52:20|3.1507
17:52:21|3.1511
17:52:23|3.1515
17:52:24|3.1511
17:52:25|3.1513
17:52:26|3.1513
17:52:27|3.1513
17:52:28|3.1514
17:52:29|3.1527
17:52:30|3.1528
17:52:31|3.1528
17:52:33|3.1533
17:52:34|3.1511
17:52:35|3.1511
17:52:36|3.1501
17:52:38|3.1499
17:52:39|3.1498
17:52:40|3.1498
17:52:40|3.1514
17:52:41|3.1508
17:52:42|3.1513
17:52:43|3.1517
17:52:44|3.1518
17:52:45|3.1518
17:52:46|3.1512
17:52:47|3.15
17:52:48|3.15
17:52:49|3.1514
17:52:50|3.1514
17:52:51|3.1514
17:52:52|3.1514
17:52:53|3.1503
17:52:55|3.1503
17:52:55|3.1518
17:52:57|3.1518
17:52:57|3.153
17:52:58|3.1527
17:52:59|3.1527
17:53:00|3.1527
17:53:02|3.1527
17:53:03|3.1518
17:53:03|3.1518
17:53:04|3.1517
17:53:06|3.151
17:53:07|3.151
17:53:07|3.1494
17:53:08|3.1497
17:53:10|3.1481
17:53:10|3.1481
17:53:13|3.1473
17:53:13|3.1451
17:53:14|3.1457
17:53:15|3.1457
17:53:16|3.1452
17:53:17|3.1465
17:53:19|3.1459
17:53:21|3.1459
17:53:21|3.1473
17:53:22|3.1457
17:53:24|3.1433
17:53:26|3.1433
17:53:26|3.1437
17:53:28|3.1441
17:53:30|3.1441
17:53:31|3.1441
17:53:31|3.1445
17:53:33|3.1441
17:53:34|3.1431
17:53:34|3.1434
17:53:36|3.1434
17:53:37|3.1434
17:53:37|3.145
17:53:38|3.1441
17:53:40|3.1454
17:53:40|3.1463
17:53:42|3.145
17:53:43|3.145
17:53:43|3.1436
17:53:45|3.1447
17:53:46|3.1447
17:53:46|3.1438
17:53:47|3.1438
17:53:48|3.1432
17:53:50|3.1426
17:53:50|3.1426
17:53:52|3.1426
17:53:53|3.1429
17:53:54|3.1436
17:53:54|3.1435
17:53:56|3.1449
17:53:57|3.1449
17:53:58|3.1451
17:53:59|3.1451
17:54:00|3.1451
17:54:01|3.1445
17:54:03|3.1452
17:54:04|3.1451
17:54:05|3.1451
17:54:05|3.1451
17:54:06|3.1472
17:54:07|3.1455
17:54:09|3.1449
17:54:09|3.1446
17:54:11|3.1444
17:54:12|3.1444
17:54:12|3.143
17:54:13|3.1432
17:54:14|3.1431
17:54:16|3.1431
17:54:17|3.1432
17:54:19|3.1445
17:54:20|3.145
17:54:22|3.145
17:54:22|3.145
17:54:25|3.145
17:54:25|3.1432
17:54:26|3.1429
17:54:27|3.1429
17:54:29|3.1429
17:54:30|3.1407
17:54:31|3.1402
17:54:32|3.1414
17:54:33|3.1414
17:54:34|3.141
17:54:35|3.1419
17:54:36|3.1419
17:54:37|3.1419
17:54:39|3.142
17:54:41|3.1419
17:54:42|3.1419
17:54:43|3.142
17:54:43|3.142
17:54:44|3.1437
17:54:45|3.1437
17:54:47|3.1436
17:54:47|3.1435
17:54:49|3.1435
17:54:49|3.1431
17:54:50|3.1431
17:54:51|3.1431
17:54:53|3.1434
17:54:53|3.1434
17:54:55|3.144
17:54:55|3.144
17:54:56|3.1434
17:54:58|3.1424
17:54:59|3.142
17:54:59|3.1415
17:55:00|3.1415
17:55:01|3.142
17:55:02|3.1409
17:55:03|3.1413
17:55:06|3.142
17:55:06|3.1421
17:55:07|3.1421
17:55:09|3.144
17:55:10|3.1454
17:55:11|3.1454
17:55:12|3.1455
17:55:14|3.1458
17:55:15|3.1461
17:55:15|3.146
17:55:16|3.146
17:55:18|3.1464
17:55:20|3.1455
17:55:21|3.1448
17:55:23|3.147
17:55:24|3.147
17:55:26|3.1468
17:55:28|3.1468
17:55:29|3.1465
17:55:30|3.147
17:55:31|3.147
17:55:32|3.1479
17:55:33|3.1473
17:55:34|3.1462
17:55:35|3.1468
17:55:36|3.1468
17:55:38|3.1465
17:55:38|3.1465
17:55:39|3.1465
17:55:40|3.1464
17:55:41|3.1464
17:55:43|3.1463
17:55:44|3.146
17:55:45|3.146
17:55:47|3.1464
17:55:47|3.146
17:55:49|3.1435
17:55:49|3.1439
17:55:51|3.1438
17:55:52|3.1438
17:55:53|3.1436
17:55:54|3.143
17:55:55|3.143
17:55:56|3.143
17:55:57|3.143
17:55:58|3.144
17:55:59|3.1447
17:56:00|3.1465
17:56:01|3.1465
17:56:02|3.146
17:56:03|3.146
17:56:04|3.146
17:56:05|3.146
17:56:06|3.1458
17:56:07|3.1444
17:56:08|3.1447
17:56:09|3.1447
17:56:10|3.1445
17:56:11|3.1445
17:56:12|3.1444
17:56:14|3.1467
17:56:15|3.1471
17:56:17|3.1465
17:56:18|3.1465
17:56:19|3.1464
17:56:20|3.1467
17:56:22|3.1473
17:56:23|3.1493
17:56:24|3.149
17:56:25|3.1485
17:56:26|3.1492
17:56:27|3.1474
17:56:28|3.1475
17:56:29|3.1474
17:56:30|3.1474
17:56:31|3.1468
17:56:32|3.1468
17:56:33|3.1468
17:56:34|3.1468
17:56:35|3.1478
17:56:37|3.1497
17:56:38|3.1497
17:56:38|3.1497
17:56:39|3.1517
17:56:41|3.1521
17:56:42|3.1513
17:56:42|3.15
17:56:43|3.15
17:56:45|3.149
17:56:45|3.149
17:56:46|3.149
17:56:47|3.149
17:56:49|3.1491
17:56:49|3.1491
17:56:51|3.1491
17:56:52|3.1476
17:56:53|3.1484
17:56:53|3.149
17:56:54|3.149
17:56:56|3.149
17:56:57|3.15
17:56:57|3.1531
17:56:59|3.1525
17:57:00|3.1523
17:57:00|3.1516
17:57:01|3.1516
17:57:02|3.1518
17:57:03|3.1518
17:57:05|3.1512
17:57:05|3.15
17:57:07|3.1499
17:57:09|3.1499
17:57:09|3.1525
17:57:11|3.1529
17:57:12|3.1529
17:57:13|3.1536
17:57:14|3.1536
17:57:15|3.1536
17:57:15|3.153
17:57:16|3.1526
17:57:17|3.1526
17:57:20|3.1526
17:57:20|3.1526
17:57:21|3.1526
17:57:23|3.1513
17:57:25|3.1513
17:57:26|3.1531
17:57:26|3.153
17:57:27|3.153
17:57:30|3.1527
17:57:30|3.1527
17:57:32|3.1525
17:57:33|3.1525
17:57:33|3.1525
17:57:34|3.1522
17:57:36|3.1517
17:57:37|3.1517
17:57:38|3.1527
17:57:39|3.1527
17:57:41|3.1525
17:57:43|3.1528
17:57:44|3.1533
17:57:45|3.153
17:57:46|3.153
17:57:47|3.1526
17:57:48|3.1526
17:57:49|3.1526
17:57:50|3.1524
17:57:51|3.1524
17:57:52|3.1523
17:57:53|3.1523
17:57:54|3.1533
17:57:55|3.1533
17:57:56|3.1533
17:57:57|3.1521
17:57:58|3.1524
17:57:59|3.1524
17:58:00|3.1533
17:58:01|3.1503
17:58:03|3.1491
17:58:04|3.1469
17:58:05|3.1469
17:58:06|3.1457
17:58:07|3.1457
17:58:08|3.1457
17:58:10|3.144
17:58:10|3.144
17:58:11|3.144
17:58:13|3.1449
17:58:14|3.1449
17:58:16|3.1453
17:58:16|3.1494
17:58:17|3.1506
17:58:18|3.1506
17:58:19|3.1506
17:58:20|3.1506
17:58:21|3.1502
17:58:22|3.1502
17:58:24|3.151
17:58:25|3.151
17:58:26|3.1514
17:58:28|3.1505
17:58:28|3.1497
17:58:29|3.1497
17:58:31|3.1497
17:58:31|3.1478
17:58:33|3.1466
17:58:34|3.1463
17:58:35|3.1459
17:58:35|3.145
17:58:37|3.145
17:58:38|3.145
17:58:39|3.145
17:58:40|3.1426
17:58:41|3.139
17:58:42|3.1393
17:58:42|3.14
17:58:45|3.138
17:58:45|3.1395
17:58:47|3.1395
17:58:47|3.1406
17:58:48|3.1404
17:58:50|3.1397
17:58:51|3.1392
17:58:52|3.1392
17:58:53|3.1397
17:58:54|3.1405
17:58:55|3.1405
17:58:56|3.1419
17:58:57|3.1419
17:58:58|3.1404
17:58:59|3.1404
17:59:00|3.1404
17:59:01|3.1404
17:59:02|3.1412
17:59:03|3.1412
17:59:05|3.1416
17:59:07|3.1425
17:59:08|3.1423
17:59:09|3.1423
17:59:09|3.1423
17:59:11|3.1423
17:59:13|3.1421
17:59:13|3.1421
17:59:14|3.1421
17:59:15|3.1421
17:59:16|3.1423
17:59:18|3.1423
17:59:18|3.143
17:59:19|3.143
17:59:20|3.1432
17:59:21|3.1428
17:59:23|3.1423
17:59:23|3.1423
17:59:25|3.1423
17:59:26|3.1423
17:59:27|3.1422
17:59:29|3.1412
17:59:30|3.1412
17:59:32|3.1412
17:59:32|3.1402
17:59:34|3.1396
17:59:34|3.1411
17:59:35|3.1417
17:59:37|3.1431
17:59:37|3.1437
17:59:39|3.1457
17:59:40|3.1455
17:59:41|3.1455
17:59:42|3.1455
17:59:43|3.1444
17:59:45|3.1455
17:59:46|3.1448
17:59:47|3.1444
17:59:48|3.1428
17:59:48|3.1421
17:59:49|3.1421
17:59:50|3.1415
17:59:51|3.1415
17:59:52|3.1407
17:59:54|3.1395
17:59:54|3.1395
17:59:55|3.1415
17:59:57|3.1412
17:59:57|3.1402
17:59:58|3.1404
17:59:59|3.1415
18:00:00|3.1415
18:00:01|3.1407
18:00:02|3.1407
18:00:03|3.1413
18:00:06|3.1432
18:00:06|3.1438
18:00:07|3.1438
18:00:09|3.1454
18:00:10|3.1454
18:00:11|3.1451
18:00:12|3.1451
18:00:14|3.1451
18:00:15|3.144
18:00:16|3.144
18:00:16|3.144
18:00:17|3.1427
18:00:19|3.1428
18:00:20|3.1447
18:00:20|3.1449
18:00:22|3.1449
18:00:22|3.1447
18:00:24|3.1447
18:00:25|3.1452
18:00:26|3.1449
18:00:28|3.1456
18:00:29|3.1456
18:00:30|3.1456
18:00:31|3.1456
18:00:33|3.1459
18:00:34|3.1479
18:00:36|3.1488
18:00:37|3.1489
18:00:39|3.1489
18:00:40|3.1494
18:00:41|3.1509
18:00:43|3.1495
18:00:45|3.1494
18:00:46|3.15
18:00:46|3.151
18:00:48|3.1509
18:00:49|3.1526
18:00:50|3.1534
18:00:51|3.1526
18:00:53|3.1543
18:00:53|3.1545
18:00:55|3.1549
18:00:55|3.1558
18:00:56|3.1549
18:00:58|3.1543
18:00:59|3.1536
18:01:00|3.1545
18:01:00|3.1548
18:01:02|3.1548
18:01:02|3.1564
18:01:03|3.1554
18:01:05|3.1548
18:01:05|3.1548
18:01:08|3.1548
18:01:08|3.1548
18:01:09|3.1548
18:01:11|3.1569
18:01:11|3.1561
18:01:12|3.1571
18:01:14|3.1563
18:01:15|3.1577
18:01:16|3.1577
18:01:17|3.1577
18:01:18|3.1577
18:01:19|3.1577
18:01:20|3.1583
18:01:21|3.1588
18:01:22|3.1589
18:01:23|3.1579
18:01:24|3.1585
18:01:25|3.1585
18:01:26|3.1588
18:01:28|3.1571
18:01:28|3.1579
18:01:31|3.1579
18:01:32|3.1574
18:01:34|3.1572
18:01:36|3.1581
18:01:37|3.1579
18:01:39|3.155
18:01:39|3.1538
18:01:41|3.1544
18:01:43|3.1544
18:01:43|3.1553
18:01:44|3.1545
18:01:46|3.1545
18:01:47|3.1545
18:01:48|3.1545
18:01:49|3.1545
18:01:50|3.1556
18:01:51|3.1557
18:01:52|3.1557
18:01:53|3.1567
18:01:54|3.1567
18:01:55|3.1569
18:01:56|3.1569
18:01:57|3.1571
18:01:58|3.1571
18:01:59|3.1563
18:02:00|3.156
18:02:01|3.156
18:02:02|3.1557
18:02:03|3.1557
18:02:04|3.1548
18:02:05|3.1551
18:02:06|3.1551
18:02:07|3.1548
18:02:09|3.1548
18:02:09|3.1551
18:02:10|3.1551
18:02:11|3.1557
18:02:13|3.156
18:02:14|3.1554
18:02:15|3.1554
18:02:16|3.1554
18:02:17|3.1555
18:02:18|3.1555
18:02:19|3.1552
18:02:20|3.1552
18:02:21|3.1552
18:02:22|3.1553
18:02:23|3.1558
18:02:24|3.1558
18:02:25|3.1563
18:02:26|3.1563
18:02:27|3.156
18:02:29|3.156
18:02:31|3.156
18:02:31|3.156
18:02:34|3.156
18:02:35|3.156
18:02:35|3.156
18:02:37|3.156
18:02:38|3.156
18:02:39|3.156
18:02:40|3.156
18:02:41|3.156
18:02:42|3.156
18:02:43|3.156
18:02:44|3.1541
18:02:46|3.1541
18:02:47|3.1541
18:02:47|3.1541
18:02:48|3.1533
18:02:50|3.1528
18:02:52|3.1528
18:02:52|3.1527
18:02:54|3.1528
18:02:55|3.1528
18:02:55|3.1527
18:02:57|3.1534
18:02:58|3.153
18:02:59|3.1525
18:03:00|3.1525
18:03:01|3.1524
18:03:03|3.1524
18:03:03|3.1514
18:03:04|3.151
18:03:05|3.1508
18:03:06|3.1508
18:03:07|3.1519
18:03:09|3.1519
18:03:09|3.1515
18:03:11|3.1515
18:03:12|3.1511
18:03:12|3.1511
18:03:13|3.1511
18:03:14|3.1505
18:03:15|3.1498
18:03:16|3.1489
18:03:18|3.1489
18:03:19|3.1489
18:03:20|3.1489
18:03:21|3.1489
18:03:22|3.1489
18:03:23|3.1499
18:03:24|3.1499
18:03:25|3.1499
18:03:26|3.1503
18:03:27|3.1503
18:03:28|3.1503
18:03:30|3.1503
18:03:31|3.1503
18:03:33|3.1497
18:03:34|3.1499
18:03:35|3.1488
18:03:36|3.1472
18:03:37|3.1457
18:03:38|3.1456
18:03:40|3.1456
18:03:41|3.1454
18:03:41|3.143
18:03:44|3.1423
18:03:46|3.1419
18:03:46|3.1414
18:03:47|3.1419
18:03:49|3.1423
18:03:50|3.1413
18:03:52|3.1408
18:03:53|3.1388
18:03:53|3.1384
18:03:55|3.1383
18:03:56|3.1359
18:03:58|3.1358
18:03:59|3.1369
18:03:59|3.1351
18:04:01|3.1344
18:04:02|3.1339
18:04:03|3.1341
18:04:04|3.1343
18:04:05|3.1317
18:04:06|3.1313
18:04:07|3.1308
18:04:08|3.1264
18:04:08|3.1249
18:04:11|3.1276
18:04:11|3.1291
18:04:12|3.1307
18:04:13|3.1293
18:04:14|3.1278
18:04:15|3.1266
18:04:16|3.1267
18:04:17|3.1265
18:04:18|3.1276
18:04:19|3.1253
18:04:20|3.124
18:04:21|3.1231
18:04:23|3.1243
18:04:23|3.124
18:04:24|3.1251
18:04:25|3.1263
18:04:26|3.125
18:04:28|3.1259
18:04:28|3.1246
18:04:30|3.1246
18:04:31|3.1237
18:04:33|3.122
18:04:34|3.1225
18:04:35|3.1215
18:04:36|3.1184
18:04:38|3.1168
18:04:40|3.1148
18:04:41|3.1159
18:04:43|3.117
18:04:43|3.1145
18:04:44|3.1169
18:04:46|3.117
18:04:46|3.118
18:04:48|3.1174
18:04:50|3.12
18:04:50|3.1172
18:04:51|3.1194
18:04:52|3.1194
18:04:53|3.12
18:04:54|3.1198
18:04:55|3.1203
18:04:56|3.1199
18:04:57|3.1163
18:04:58|3.1155
18:04:59|3.1137
18:05:00|3.113
18:05:01|3.1024
18:05:02|3.1085
18:05:03|3.1056
18:05:04|3.1051
18:05:05|3.1039
18:05:07|3.1027
18:05:08|3.1037
18:05:09|3.1039
18:05:10|3.1082
18:05:11|3.11
18:05:12|3.11
18:05:13|3.1103
18:05:14|3.1142
18:05:15|3.1124
18:05:16|3.1107
18:05:17|3.1102
18:05:18|3.1103
18:05:19|3.1091
18:05:20|3.1104
18:05:21|3.11
18:05:22|3.1061
18:05:23|3.1063
18:05:24|3.1071
18:05:25|3.1079
18:05:26|3.1071
18:05:27|3.11
18:05:28|3.1105
18:05:29|3.1078
18:05:31|3.1053
18:05:33|3.1033
18:05:34|3.1031
18:05:36|3.1028
18:05:37|3.1035
18:05:39|3.1027
18:05:39|3.1033
18:05:40|3.1
18:05:41|3.0946
18:05:43|3.0984
18:05:44|3.0974
18:05:45|3.0953
18:05:46|3.099
18:05:46|3.1005
18:05:48|3.1021
18:05:49|3.1024
18:05:50|3.1011
18:05:51|3.1011
18:05:51|3.1028
18:05:52|3.1028
18:05:53|3.102
18:05:55|3.1047
18:05:57|3.1032
18:05:57|3.1054
18:05:58|3.1013
18:06:00|3.1017
18:06:02|3.1035
18:06:03|3.1035
18:06:03|3.1076
18:06:05|3.1065
18:06:07|3.1102
18:06:08|3.109
18:06:09|3.1074
18:06:10|3.108
18:06:11|3.1075
18:06:12|3.1058
18:06:13|3.1068
18:06:13|3.1072
18:06:15|3.1094
18:06:17|3.1084
18:06:18|3.1061
18:06:19|3.1088
18:06:20|3.1088
18:06:21|3.1093
18:06:22|3.1084
18:06:23|3.1099
18:06:24|3.1101
18:06:25|3.1108
18:06:26|3.1101
18:06:27|3.1116
18:06:28|3.1107
18:06:29|3.1077
18:06:30|3.1068
18:06:31|3.1093
18:06:33|3.1094
18:06:35|3.1102
18:06:36|3.108
18:06:37|3.108
18:06:37|3.1087
18:06:39|3.1078
18:06:39|3.1063
18:06:40|3.1063
18:06:41|3.1065
18:06:42|3.1031
18:06:43|3.1056
18:06:45|3.1054
18:06:46|3.1022
18:06:47|3.1022
18:06:48|3.1048
18:06:49|3.1018
18:06:50|3.1017
18:06:51|3.1026
18:06:52|3.1026
18:06:53|3.1028
18:06:54|3.1019
18:06:55|3.1041
18:06:56|3.1057
18:06:57|3.1046
18:06:58|3.1029
18:06:59|3.1041
18:07:00|3.1032
18:07:01|3.1039
18:07:02|3.1025
18:07:03|3.1041
18:07:04|3.0977
18:07:05|3.0958
18:07:07|3.093
18:07:07|3.0976
18:07:09|3.0983
18:07:10|3.1015
18:07:11|3.0994
18:07:13|3.098
18:07:15|3.096
18:07:16|3.0968
18:07:16|3.0968
18:07:18|3.0985
18:07:19|3.0997
18:07:20|3.1011
18:07:20|3.0992
18:07:21|3.0988
18:07:24|3.1028
18:07:24|3.1013
18:07:25|3.1039
18:07:26|3.1034
18:07:27|3.1026
18:07:28|3.1062
18:07:29|3.1081
18:07:31|3.1079
18:07:32|3.1084
18:07:33|3.1102
18:07:35|3.1088
18:07:35|3.1081
18:07:36|3.109
18:07:38|3.1081
18:07:39|3.1075
18:07:41|3.1075
18:07:42|3.1067
18:07:42|3.1067
18:07:44|3.1075
18:07:45|3.1083
18:07:47|3.109
18:07:47|3.1077
18:07:49|3.1078
18:07:49|3.1069
18:07:52|3.1044
18:07:52|3.1044
18:07:53|3.1044
18:07:54|3.1038
18:07:56|3.1058
18:07:57|3.1057
18:07:58|3.1057
18:07:59|3.1057
18:08:00|3.1039
18:08:01|3.1035
18:08:02|3.1053
18:08:03|3.103
18:08:04|3.1031
18:08:05|3.1048
18:08:06|3.1048
18:08:07|3.1057
18:08:09|3.1061
18:08:10|3.1061
18:08:10|3.1067
18:08:11|3.1065
18:08:14|3.1034
18:08:14|3.1038
18:08:15|3.1024
18:08:16|3.1053
18:08:17|3.1077
18:08:18|3.1077
18:08:19|3.1077
18:08:21|3.1074
18:08:21|3.1078
18:08:23|3.1077
18:08:24|3.1084
18:08:24|3.1079
18:08:25|3.1098
18:08:26|3.1095
18:08:27|3.1082
18:08:29|3.1082
18:08:30|3.1066
18:08:31|3.1066
18:08:32|3.1066
18:08:33|3.1064
18:08:35|3.1067
18:08:36|3.1065
18:08:37|3.1065
18:08:37|3.1065
18:08:39|3.1063
18:08:40|3.1063
18:08:41|3.1074
18:08:41|3.1074
18:08:43|3.1117
18:08:43|3.1127
18:08:45|3.112
18:08:47|3.1116
18:08:47|3.1132
18:08:49|3.1117
18:08:51|3.111
18:08:51|3.1126
18:08:52|3.112
18:08:53|3.1137
18:08:54|3.1123
18:08:55|3.1111
18:08:56|3.1099
18:08:57|3.1098
18:08:58|3.1117
18:09:00|3.1094
18:09:01|3.1098
18:09:03|3.1092
18:09:03|3.1098
18:09:04|3.1097
18:09:06|3.1083
18:09:07|3.1102
18:09:07|3.111
18:09:08|3.1097
18:09:10|3.1086
18:09:11|3.1084
18:09:12|3.1096
18:09:13|3.1082
18:09:13|3.1082
18:09:15|3.1082
18:09:16|3.1051
18:09:17|3.1076
18:09:18|3.1103
18:09:18|3.1101
18:09:20|3.1107
18:09:22|3.1111
18:09:22|3.1111
18:09:24|3.1108
18:09:25|3.1085
18:09:26|3.1104
18:09:27|3.1098
18:09:28|3.1094
18:09:29|3.1085
18:09:30|3.1088
18:09:31|3.1099
18:09:32|3.1108
18:09:33|3.1098
18:09:34|3.1103
18:09:36|3.1085
18:09:38|3.1069
18:09:39|3.1063
18:09:39|3.1051
18:09:42|3.1051
18:09:42|3.1046
18:09:43|3.1035
18:09:44|3.1015
18:09:45|3.1
18:09:46|3.0999
18:09:48|3.1007
18:09:49|3.0981
18:09:50|3.0989
18:09:51|3.0975
18:09:53|3.0975
18:09:53|3.0984
18:09:55|3.0984
18:09:55|3.0958
18:09:56|3.0956
18:09:57|3.0957
18:09:58|3.0947
18:10:00|3.0929
18:10:01|3.0924
18:10:02|3.0938
18:10:04|3.0949
18:10:04|3.0971
18:10:06|3.0966
18:10:07|3.0972
18:10:08|3.098
18:10:09|3.098
18:10:10|3.0999
18:10:11|3.0997
18:10:11|3.0983
18:10:12|3.0983
18:10:14|3.1
18:10:15|3.1007
18:10:16|3.1003
18:10:16|3.1003
18:10:17|3.1015
18:10:18|3.1002
18:10:19|3.0999
18:10:21|3.0989
18:10:21|3.0991
18:10:23|3.0982
18:10:23|3.098
18:10:24|3.098
18:10:25|3.0949
18:10:26|3.0956
18:10:27|3.0969
18:10:29|3.096
18:10:29|3.0974
18:10:32|3.0956
18:10:32|3.0961
18:10:33|3.0961
18:10:34|3.0972
18:10:36|3.0962
18:10:37|3.0965
18:10:39|3.0973
18:10:39|3.0985
18:10:41|3.0993
18:10:42|3.0994
18:10:43|3.0984
18:10:44|3.0997
18:10:45|3.0995
18:10:47|3.1002
18:10:47|3.1006
18:10:49|3.1006
18:10:50|3.0989
18:10:51|3.0989
18:10:52|3.0991
18:10:53|3.0969
18:10:54|3.0969
18:10:56|3.0987
18:10:57|3.0992
18:10:57|3.1002
18:10:59|3.1002
18:11:00|3.1009
18:11:00|3.1025
18:11:01|3.1026
18:11:03|3.1028
18:11:05|3.1019
18:11:05|3.1024
18:11:07|3.1024
18:11:08|3.1017
18:11:09|3.1017
18:11:10|3.1017
18:11:12|3.1017
18:11:12|3.1019
18:11:14|3.1047
18:11:15|3.1049
18:11:16|3.1023
18:11:17|3.1023
18:11:18|3.1052
18:11:19|3.1038
18:11:20|3.1023
18:11:22|3.1025
18:11:22|3.1024
18:11:24|3.1032
18:11:24|3.1035
18:11:26|3.1046
18:11:27|3.1047
18:11:27|3.1076
18:11:28|3.1062
18:11:31|3.1057
18:11:31|3.1062
18:11:32|3.1059
18:11:33|3.1059
18:11:34|3.1069
18:11:35|3.1084
18:11:37|3.1062
18:11:39|3.1057
18:11:39|3.1049
18:11:41|3.1035
18:11:42|3.1033
18:11:42|3.1031
18:11:43|3.1031
18:11:44|3.1031
18:11:46|3.1019
18:11:47|3.1018
18:11:48|3.1025
18:11:50|3.1024
18:11:51|3.1017
18:11:51|3.1017
18:11:53|3.1021
18:11:54|3.1031
18:11:55|3.1047
18:11:55|3.1045
18:11:57|3.1045
18:11:57|3.1047
18:11:59|3.1047
18:11:59|3.1042
18:12:01|3.1022
18:12:03|3.1022
18:12:03|3.1034
18:12:04|3.1033
18:12:05|3.1032
18:12:06|3.102
18:12:07|3.102
18:12:08|3.1006
18:12:09|3.1005
18:12:10|3.0997
18:12:11|3.1006
18:12:12|3.1004
18:12:14|3.1002
18:12:15|3.0989
18:12:16|3.0983
18:12:17|3.0986
18:12:18|3.1002
18:12:19|3.1002
18:12:20|3.0976
18:12:21|3.0973
18:12:22|3.0987
18:12:23|3.1015
18:12:24|3.1023
18:12:25|3.1018
18:12:26|3.1014
18:12:27|3.1008
18:12:28|3.1002
18:12:29|3.0994
18:12:30|3.0994
18:12:31|3.1007
18:12:32|3.1002
18:12:33|3.0997
18:12:34|3.1007
18:12:35|3.0998
18:12:36|3.0993
18:12:37|3.0996
18:12:39|3.0992
18:12:40|3.0985
18:12:40|3.0973
18:12:41|3.099
18:12:43|3.0979
18:12:44|3.0976
18:12:45|3.0981
18:12:47|3.1007
18:12:48|3.1017
18:12:49|3.1021
18:12:51|3.1019
18:12:53|3.1014
18:12:53|3.1011
18:12:54|3.0988
18:12:55|3.101
18:12:56|3.1
18:12:57|3.1011
18:12:58|3.1
18:12:59|3.1
18:13:00|3.0985
18:13:01|3.0983
18:13:02|3.0996
18:13:03|3.0996
18:13:04|3.0979
18:13:05|3.0976
18:13:07|3.0967
18:13:07|3.0967
18:13:08|3.0976
18:13:09|3.0977
18:13:10|3.0975
18:13:11|3.0971
18:13:12|3.0936
18:13:14|3.0945
18:13:14|3.0962
18:13:16|3.0969
18:13:17|3.098
18:13:18|3.0959
18:13:19|3.0964
18:13:20|3.0964
18:13:21|3.0963
18:13:22|3.0963
18:13:23|3.0964
18:13:25|3.0964
18:13:25|3.0979
18:13:28|3.0985
18:13:28|3.0973
18:13:29|3.0973
18:13:30|3.098
18:13:31|3.0981
18:13:33|3.0976
18:13:33|3.0985
18:13:35|3.0988
18:13:36|3.0975
18:13:37|3.0975
18:13:38|3.0975
18:13:40|3.0988
18:13:41|3.0994
18:13:43|3.0995
18:13:44|3.1008
18:13:45|3.1043
18:13:47|3.1047
18:13:48|3.1031
18:13:48|3.1048
18:13:51|3.1044
18:13:51|3.1024
18:13:52|3.1041
18:13:54|3.1041
18:13:54|3.1036
18:13:55|3.1025
18:13:56|3.1025
18:13:57|3.1025
18:13:58|3.1025
18:13:59|3.1025
18:14:00|3.1021
18:14:01|3.102
18:14:02|3.102
18:14:03|3.102
18:14:04|3.1016
18:14:05|3.1016
18:14:07|3.1012
18:14:08|3.1012
18:14:09|3.1036
18:14:11|3.1048
18:14:11|3.1029
18:14:12|3.1025
18:14:14|3.1031
18:14:15|3.1027
18:14:15|3.1027
18:14:17|3.1027
18:14:18|3.1027
18:14:19|3.1012
18:14:21|3.0999
18:14:22|3.1002
18:14:24|3.1003
18:14:25|3.1021
18:14:27|3.1023
18:14:27|3.1018
18:14:28|3.1018
18:14:30|3.1017
18:14:31|3.1006
18:14:31|3.099
18:14:32|3.0999
18:14:33|3.0999
18:14:35|3.0993
18:14:35|3.0988
18:14:37|3.0987
18:14:38|3.0988
18:14:39|3.0994
18:14:41|3.0986
18:14:41|3.0986
18:14:43|3.0986
18:14:43|3.0986
18:14:45|3.0975
18:14:47|3.0964
18:14:48|3.0951
18:14:49|3.0951
18:14:50|3.0967
18:14:51|3.096
18:14:52|3.0959
18:14:53|3.0958
18:14:54|3.0951
18:14:55|3.0958
18:14:56|3.0953
18:14:57|3.0953
18:14:58|3.0946
18:14:59|3.0946
18:15:00|3.0934
18:15:01|3.0946
18:15:02|3.094
18:15:03|3.094
18:15:05|3.099
18:15:06|3.1015
18:15:08|3.1008
18:15:08|3.1
18:15:10|3.0999
18:15:12|3.1014
18:15:14|3.102
18:15:14|3.1002
18:15:16|3.0995
18:15:17|3.0995
18:15:17|3.0995
18:15:19|3.0995
18:15:19|3.0995
18:15:20|3.0995
18:15:21|3.0995
18:15:23|3.0974
18:15:24|3.0974
18:15:24|3.0974
18:15:26|3.0969
18:15:26|3.0966
18:15:28|3.0966
18:15:28|3.0978
18:15:29|3.0975
18:15:31|3.0984
18:15:31|3.0979
18:15:34|3.0986
18:15:34|3.0987
18:15:35|3.0986
18:15:37|3.0997
18:15:37|3.0998
18:15:38|3.0998
18:15:39|3.0995
18:15:41|3.0987
18:15:41|3.0971
18:15:44|3.0974
18:15:44|3.0976
18:15:46|3.0976
18:15:46|3.0976
18:15:48|3.0998
18:15:50|3.0998
18:15:50|3.0998
18:15:51|3.1001
18:15:52|3.1
18:15:53|3.1
18:15:54|3.1
18:15:57|3.0999
18:15:57|3.0999
18:15:58|3.1001
18:15:59|3.1
18:16:00|3.1002
18:16:01|3.0987
18:16:03|3.0987
18:16:04|3.0985
18:16:05|3.0985
18:16:06|3.0985
18:16:07|3.096
18:16:08|3.0961
18:16:09|3.0947
18:16:11|3.0919
18:16:11|3.092
18:16:12|3.092
18:16:15|3.0924
18:16:16|3.0925
18:16:16|3.0922
18:16:17|3.0889
18:16:18|3.0873
18:16:20|3.0888
18:16:21|3.0872
18:16:22|3.0857
18:16:22|3.0866
18:16:24|3.0841
18:16:25|3.0835
18:16:26|3.0848
18:16:27|3.0858
18:16:27|3.0865
18:16:28|3.0848
18:16:29|3.0848
18:16:31|3.0851
18:16:32|3.0855
18:16:33|3.0867
18:16:33|3.0849
18:16:34|3.0849
18:16:35|3.0855
18:16:37|3.0841
18:16:37|3.0808
18:16:39|3.0816
18:16:39|3.0819
18:16:40|3.0819
18:16:43|3.083
18:16:43|3.0797
18:16:44|3.08
18:16:45|3.08
18:16:47|3.0758
18:16:48|3.0749
18:16:49|3.0771
18:16:50|3.079
18:16:51|3.0813
18:16:52|3.0773
18:16:53|3.0786
18:16:54|3.08
18:16:55|3.0815
18:16:57|3.0791
18:16:57|3.0824
18:16:58|3.0848
18:16:59|3.0857
18:17:00|3.0841
18:17:01|3.0826
18:17:02|3.0805
18:17:03|3.08
18:17:04|3.08
18:17:05|3.0797
18:17:06|3.08
18:17:07|3.08
18:17:08|3.0809
18:17:09|3.0822
18:17:10|3.0853
18:17:11|3.0846
18:17:13|3.0854
18:17:14|3.0846
18:17:15|3.0849
18:17:16|3.0859
18:17:17|3.0857
18:17:18|3.0852
18:17:20|3.0846
18:17:20|3.0871
18:17:21|3.086
18:17:22|3.086
18:17:24|3.086
18:17:25|3.0858
18:17:25|3.0858
18:17:27|3.0859
18:17:27|3.086
18:17:28|3.0877
18:17:30|3.0877
18:17:31|3.0896
18:17:32|3.0897
18:17:33|3.0908
18:17:34|3.0914
18:17:35|3.0901
18:17:35|3.0901
18:17:37|3.0904
18:17:38|3.0909
18:17:39|3.0927
18:17:40|3.0928
18:17:41|3.0936
18:17:41|3.0939
18:17:43|3.0948
18:17:44|3.0953
18:17:46|3.0934
18:17:47|3.0945
18:17:49|3.0938
18:17:50|3.0938
18:17:51|3.0925
18:17:51|3.0918
18:17:52|3.092
18:17:54|3.092
18:17:54|3.093
18:17:55|3.0922
18:17:57|3.0922
18:17:57|3.0917
18:17:58|3.0922
18:17:59|3.0922
18:18:00|3.0903
18:18:02|3.0901
18:18:02|3.0901
18:18:03|3.0899
18:18:04|3.0869
18:18:07|3.0866
18:18:08|3.0881
18:18:08|3.0888
18:18:11|3.09
18:18:12|3.0903
18:18:13|3.0905
18:18:14|3.0905
18:18:15|3.0899
18:18:16|3.0889
18:18:17|3.0889
18:18:18|3.0885
18:18:20|3.0863
18:18:22|3.0874
18:18:22|3.0883
18:18:24|3.0887
18:18:25|3.0896
18:18:26|3.0896
18:18:27|3.0915
18:18:28|3.0916
18:18:29|3.0917
18:18:30|3.0895
18:18:31|3.091
18:18:32|3.0907
18:18:33|3.0904
18:18:34|3.0895
18:18:35|3.0902
18:18:36|3.0916
18:18:38|3.0916
18:18:39|3.0931
18:18:39|3.0935
18:18:41|3.0951
18:18:41|3.0968
18:18:42|3.0973
18:18:43|3.0973
18:18:45|3.094
18:18:47|3.0942
18:18:48|3.0923
18:18:49|3.0923
18:18:50|3.093
18:18:51|3.093
18:18:53|3.0945
18:18:53|3.0943
18:18:56|3.0943
18:18:56|3.0936
18:18:57|3.0948
18:18:58|3.0948
18:18:59|3.0941
18:19:00|3.0942
18:19:02|3.0942
18:19:03|3.0944
18:19:04|3.0925
18:19:05|3.0929
18:19:07|3.0901
18:19:09|3.0904
18:19:11|3.0921
18:19:12|3.0929
18:19:13|3.0936
18:19:14|3.0926
18:19:15|3.0937
18:19:16|3.0937
18:19:17|3.0937
18:19:18|3.0926
18:19:19|3.0925
18:19:20|3.0925
18:19:21|3.0918
18:19:22|3.0918
18:19:23|3.0913
18:19:24|3.0909
18:19:25|3.0909
18:19:26|3.0905
18:19:27|3.0905
18:19:28|3.0905
18:19:29|3.0911
18:19:30|3.0908
18:19:31|3.0911
18:19:32|3.0911
18:19:33|3.0912
18:19:35|3.091
18:19:36|3.091
18:19:37|3.09
18:19:38|3.09
18:19:39|3.0897
18:19:39|3.0897
18:19:41|3.091
18:19:41|3.0893
18:19:43|3.0872
18:19:44|3.0874
18:19:46|3.0874
18:19:48|3.0882
18:19:48|3.0882
18:19:49|3.0877
18:19:50|3.0871
18:19:51|3.087
18:19:52|3.087
18:19:53|3.087
18:19:54|3.087
18:19:55|3.0874
18:19:56|3.0878
18:19:57|3.0878
18:19:58|3.0879
18:19:59|3.087
18:20:00|3.0867
18:20:01|3.0862
18:20:02|3.0861
18:20:04|3.0861
18:20:05|3.0856
18:20:07|3.0862
18:20:07|3.0864
18:20:09|3.086
18:20:11|3.0851
18:20:12|3.0837
18:20:13|3.0851
18:20:14|3.0852
18:20:16|3.0836
18:20:17|3.0856
18:20:18|3.0845
18:20:18|3.085
18:20:20|3.0843
18:20:21|3.084
18:20:22|3.084
18:20:23|3.084
18:20:24|3.084
18:20:25|3.0829
18:20:26|3.0829
18:20:27|3.0809
18:20:28|3.0809
18:20:29|3.0809
18:20:30|3.082
18:20:31|3.082
18:20:32|3.082
18:20:33|3.0816
18:20:34|3.0814
18:20:35|3.0829
18:20:36|3.0829
18:20:37|3.0842
18:20:38|3.0852
18:20:39|3.0852
18:20:40|3.0852
18:20:41|3.085
18:20:42|3.0833
18:20:43|3.0833
18:20:44|3.0858
18:20:45|3.0858
18:20:47|3.0855
18:20:48|3.0854
18:20:49|3.0845
18:20:50|3.0861
18:20:51|3.0889
18:20:52|3.0897
18:20:53|3.0918
18:20:54|3.0922
18:20:55|3.093
18:20:56|3.093
18:20:57|3.0924
18:20:58|3.0916
18:20:59|3.0917
18:21:00|3.0918
18:21:01|3.0913
18:21:02|3.0919
18:21:04|3.092
18:21:04|3.094
18:21:06|3.0934
18:21:07|3.0931
18:21:07|3.0932
18:21:08|3.0938
18:21:10|3.0933
18:21:11|3.0933
18:21:12|3.0937
18:21:13|3.0937
18:21:15|3.0946
18:21:15|3.0946
18:21:16|3.0946
18:21:18|3.096
18:21:18|3.0956
18:21:19|3.0955
18:21:21|3.0955
18:21:22|3.0955
18:21:23|3.0959
18:21:24|3.0943
18:21:25|3.0949
18:21:26|3.094
18:21:27|3.094
18:21:28|3.0935
18:21:29|3.0919
18:21:30|3.0923
18:21:31|3.0922
18:21:32|3.0917
18:21:33|3.0907
18:21:34|3.0907
18:21:35|3.0907
18:21:36|3.0907
18:21:37|3.0908
18:21:38|3.0888
18:21:39|3.0889
18:21:40|3.0909
18:21:42|3.0918
18:21:42|3.0918
18:21:44|3.0918
18:21:45|3.0918
18:21:45|3.0918
18:21:47|3.0921
18:21:48|3.0908
18:21:49|3.0908
18:21:50|3.0922
18:21:52|3.0925
18:21:52|3.0935
18:21:53|3.0941
18:21:54|3.0943
18:21:55|3.0935
18:21:57|3.0939
18:21:58|3.0933
18:21:59|3.0933
18:22:01|3.0929
18:22:02|3.0947
18:22:03|3.0948
18:22:03|3.0949
18:22:06|3.0945
18:22:06|3.0947
18:22:08|3.0956
18:22:09|3.0956
18:22:10|3.0966
18:22:11|3.0974
18:22:12|3.0977
18:22:13|3.0973
18:22:15|3.0974
18:22:15|3.0969
18:22:17|3.0956
18:22:17|3.0948
18:22:19|3.0948
18:22:20|3.0961
18:22:21|3.0975
18:22:22|3.0962
18:22:23|3.0955
18:22:24|3.0957
18:22:25|3.0957
18:22:26|3.096
18:22:27|3.096
18:22:28|3.0963
18:22:29|3.0963
18:22:30|3.0948
18:22:31|3.0972
18:22:32|3.0956
18:22:33|3.0954
18:22:34|3.0928
18:22:35|3.0919
18:22:37|3.0918
18:22:37|3.0922
18:22:39|3.0929
18:22:40|3.093
18:22:40|3.0925
18:22:41|3.0916
18:22:42|3.0911
18:22:44|3.089
18:22:44|3.089
18:22:45|3.0878
18:22:46|3.0877
18:22:47|3.0872
18:22:49|3.0881
18:22:49|3.0881
18:22:51|3.0874
18:22:51|3.0882
18:22:52|3.0882
18:22:54|3.0847
18:22:55|3.0852
18:22:56|3.0865
18:22:57|3.0865
18:22:58|3.0856
18:22:59|3.0862
18:23:01|3.0837
18:23:02|3.0839
18:23:03|3.0834
18:23:05|3.0862
18:23:06|3.0862
18:23:06|3.0846
18:23:08|3.0845
18:23:09|3.0837
18:23:09|3.0837
18:23:10|3.0839
18:23:11|3.0858
18:23:12|3.0877
18:23:13|3.0867
18:23:14|3.0867
18:23:16|3.0853
18:23:17|3.0868
18:23:18|3.0859
18:23:19|3.086
18:23:20|3.0877
18:23:21|3.0867
18:23:22|3.087
18:23:23|3.0868
18:23:25|3.0863
18:23:26|3.0868
18:23:26|3.0863
18:23:29|3.0888
18:23:30|3.0908
18:23:32|3.0896
18:23:32|3.0909
18:23:33|3.0894
18:23:34|3.089
18:23:35|3.089
18:23:36|3.0903
18:23:38|3.0908
18:23:39|3.0898
18:23:40|3.0898
18:23:42|3.0887
18:23:42|3.0887
18:23:43|3.0887
18:23:44|3.0861
18:23:45|3.0862
18:23:47|3.0861
18:23:47|3.0869
18:23:48|3.0876
18:23:49|3.0865
18:23:50|3.0868
18:23:53|3.0883
18:23:53|3.089
18:23:54|3.089
18:23:55|3.0903
18:23:56|3.0903
18:23:58|3.0903
18:23:59|3.0896
18:24:00|3.0891
18:24:01|3.0881
18:24:03|3.0877
18:24:03|3.0883
18:24:04|3.0883
18:24:07|3.0883
18:24:08|3.0883
18:24:09|3.0892
18:24:11|3.0886
18:24:12|3.0878
18:24:13|3.0873
18:24:14|3.0866
18:24:14|3.0866
18:24:16|3.0866
18:24:17|3.086
18:24:18|3.0845
18:24:18|3.0859
18:24:20|3.0859
18:24:21|3.0845
18:24:22|3.0845
18:24:22|3.0845
18:24:23|3.0816
18:24:24|3.0825
18:24:26|3.0825
18:24:28|3.0825
18:24:29|3.0825
18:24:30|3.0802
18:24:30|3.0822
18:24:31|3.0822
18:24:33|3.0818
18:24:34|3.081
18:24:35|3.081
18:24:36|3.0811
18:24:37|3.0807
18:24:37|3.0792
18:24:39|3.0768
18:24:40|3.0762
18:24:41|3.0759
18:24:41|3.0789
18:24:43|3.0783
18:24:43|3.078
18:24:44|3.0775
18:24:47|3.0775
18:24:47|3.0761
18:24:48|3.0761
18:24:50|3.0759
18:24:51|3.0776
18:24:54|3.0794
18:24:54|3.0827
18:24:55|3.0841
18:24:56|3.0822
18:24:57|3.0825
18:24:58|3.0816
18:24:59|3.0826
18:25:00|3.0857
18:25:01|3.0861
18:25:03|3.0854
18:25:04|3.085
18:25:05|3.0832
18:25:06|3.0832
18:25:07|3.083
18:25:08|3.0831
18:25:10|3.0858
18:25:11|3.0859
18:25:13|3.0856
18:25:15|3.0851
18:25:15|3.0847
18:25:17|3.0847
18:25:18|3.0841
18:25:18|3.0841
18:25:19|3.0855
18:25:21|3.0866
18:25:21|3.0868
18:25:22|3.0859
18:25:23|3.0859
18:25:25|3.0853
18:25:25|3.0852
18:25:27|3.0883
18:25:28|3.0892
18:25:29|3.0897
18:25:29|3.0888
18:25:30|3.0879
18:25:32|3.0903
18:25:32|3.0903
18:25:33|3.0903
18:25:34|3.0891
18:25:36|3.0906
18:25:38|3.0895
18:25:38|3.0891
18:25:39|3.0901
18:25:40|3.0897
18:25:41|3.0897
18:25:42|3.0884
18:25:43|3.089
18:25:45|3.0892
18:25:45|3.0889
18:25:47|3.0889
18:25:48|3.0908
18:25:49|3.0908
18:25:50|3.0908
18:25:51|3.0908
18:25:53|3.0908
18:25:54|3.0918
18:25:55|3.0925
18:25:57|3.0929
18:25:59|3.0928
18:25:59|3.0928
18:26:00|3.0912
18:26:02|3.0908
18:26:03|3.0908
18:26:05|3.0888
18:26:05|3.0907
18:26:06|3.0888
18:26:09|3.0888
18:26:10|3.0909
18:26:11|3.0909
18:26:12|3.0904
18:26:13|3.0904
18:26:14|3.0909
18:26:15|3.0909
18:26:16|3.0904
18:26:17|3.0904
18:26:18|3.0902
18:26:20|3.0902
18:26:21|3.0902
18:26:22|3.0907
18:26:22|3.0907
18:26:24|3.0899
18:26:25|3.0888
18:26:26|3.0887
18:26:27|3.0877
18:26:28|3.0877
18:26:29|3.088
18:26:30|3.088
18:26:31|3.088
18:26:32|3.0877
18:26:33|3.0872
18:26:34|3.0865
18:26:35|3.0872
18:26:36|3.0866
18:26:37|3.0866
18:26:38|3.0866
18:26:39|3.0851
18:26:40|3.0854
18:26:41|3.0835
18:26:42|3.0823
18:26:43|3.0817
18:26:44|3.0818
18:26:45|3.0823
18:26:46|3.0826
18:26:47|3.0826
18:26:48|3.0828
18:26:49|3.0795
18:26:50|3.0814
18:26:51|3.0838
18:26:53|3.0831
18:26:53|3.0838
18:26:54|3.0838
18:26:56|3.0826
18:26:58|3.0822
18:26:58|3.0828
18:27:00|3.084
18:27:02|3.0849
18:27:04|3.0847
18:27:05|3.0847
18:27:05|3.0847
18:27:07|3.082
18:27:08|3.0815
18:27:10|3.0811
18:27:11|3.0812
18:27:12|3.0796
18:27:13|3.0807
18:27:14|3.0814
18:27:16|3.0814
18:27:16|3.0824
18:27:19|3.0812
18:27:20|3.0817
18:27:21|3.0812
18:27:22|3.0803
18:27:22|3.0803
18:27:23|3.0812
18:27:24|3.0812
18:27:26|3.0812
18:27:26|3.0803
18:27:28|3.0812
18:27:28|3.0812
18:27:30|3.0818
18:27:30|3.0815
18:27:32|3.0817
18:27:33|3.0816
18:27:33|3.0816
18:27:34|3.0824
18:27:36|3.0826
18:27:36|3.0818
18:27:37|3.0818
18:27:38|3.0813
18:27:39|3.082
18:27:41|3.082
18:27:41|3.082
18:27:42|3.082
18:27:43|3.0824
18:27:44|3.0825
18:27:45|3.0825
18:27:47|3.0823
18:27:47|3.083
18:27:48|3.0834
18:27:49|3.0837
18:27:51|3.0837
18:27:51|3.083
18:27:53|3.0826
18:27:54|3.0826
18:27:56|3.0838
18:27:57|3.084
18:27:58|3.0803
18:27:58|3.0812
18:28:00|3.0819
18:28:01|3.0838
18:28:02|3.0838
18:28:02|3.0841
18:28:05|3.0831
18:28:05|3.0836
18:28:06|3.0814
18:28:07|3.0814
18:28:08|3.0807
18:28:10|3.0817
18:28:12|3.082
18:28:13|3.0817
18:28:14|3.0821
18:28:16|3.0781
18:28:16|3.0795
18:28:17|3.0776
18:28:19|3.0788
18:28:19|3.0788
18:28:21|3.0778
18:28:22|3.0768
18:28:22|3.0789
18:28:24|3.0785
18:28:25|3.0774
18:28:26|3.0785
18:28:27|3.0783
18:28:28|3.0767
18:28:30|3.077
18:28:32|3.0779
18:28:33|3.0787
18:28:34|3.0782
18:28:35|3.0782
18:28:35|3.0787
18:28:37|3.0774
18:28:37|3.0771
18:28:38|3.0775
18:28:39|3.0767
18:28:40|3.0755
18:28:41|3.0768
18:28:42|3.0756
18:28:43|3.076
18:28:45|3.0772
18:28:46|3.0764
18:28:46|3.0752
18:28:47|3.0763
18:28:48|3.0774
18:28:49|3.0774
18:28:50|3.0774
18:28:51|3.0768
18:28:53|3.0769
18:28:53|3.077
18:28:54|3.0796
18:28:55|3.0792
18:28:58|3.0782
18:28:58|3.0788
18:28:59|3.0797
18:29:00|3.0816
18:29:01|3.0831
18:29:03|3.0812
18:29:04|3.0816
18:29:05|3.081
18:29:06|3.0802
18:29:07|3.0804
18:29:08|3.0797
18:29:10|3.0795
18:29:12|3.079
18:29:12|3.0781
18:29:13|3.0781
18:29:15|3.0775
18:29:16|3.0749
18:29:17|3.0766
18:29:19|3.0763
18:29:20|3.0764
18:29:21|3.0769
18:29:23|3.0768
18:29:24|3.0778
18:29:25|3.0781
18:29:26|3.0789
18:29:27|3.0784
18:29:28|3.0798
18:29:29|3.0808
18:29:30|3.081
18:29:31|3.0828
18:29:32|3.0831
18:29:33|3.0827
18:29:34|3.0823
18:29:35|3.0841
18:29:36|3.0848
18:29:37|3.0849
18:29:38|3.0866
18:29:39|3.0843
18:29:40|3.0849
18:29:41|3.0848
18:29:42|3.0848
18:29:43|3.0861
18:29:44|3.0862
18:29:45|3.0848
18:29:46|3.0844
18:29:47|3.0844
18:29:48|3.0837
18:29:49|3.082
18:29:50|3.082
18:29:51|3.082
18:29:52|3.0823
18:29:53|3.0826
18:29:54|3.0828
18:29:56|3.0828
18:29:57|3.0832
18:29:58|3.0827
18:29:59|3.083
18:30:00|3.0817
18:30:02|3.081
18:30:03|3.0786
18:30:04|3.0777
18:30:04|3.0782
18:30:05|3.0782
18:30:08|3.0781
18:30:09|3.0782
18:30:09|3.0782
18:30:11|3.0783
18:30:13|3.0767
18:30:13|3.0762
18:30:15|3.0777
18:30:15|3.0789
18:30:17|3.0789
18:30:18|3.0788
18:30:18|3.0807
18:30:19|3.0816
18:30:20|3.0822
18:30:21|3.0822
18:30:22|3.0813
18:30:24|3.0813
18:30:26|3.0819
18:30:26|3.0811
18:30:27|3.0818
18:30:28|3.0807
18:30:29|3.0807
18:30:30|3.0829
18:30:31|3.083
18:30:32|3.0846
18:30:33|3.0847
18:30:34|3.0863
18:30:35|3.0855
18:30:36|3.0864
18:30:37|3.0864
18:30:38|3.0875
18:30:39|3.088
18:30:40|3.0862
18:30:41|3.0852
18:30:42|3.0859
18:30:43|3.0854
18:30:44|3.0842
18:30:45|3.0845
18:30:46|3.0841
18:30:47|3.0839
18:30:48|3.0839
18:30:49|3.0839
18:30:50|3.084
18:30:51|3.084
18:30:52|3.084
18:30:53|3.084
18:30:54|3.0841
18:30:56|3.0845
18:30:57|3.0849
18:30:58|3.085
18:31:00|3.085
18:31:00|3.0845
18:31:01|3.0839
18:31:03|3.0837
18:31:03|3.0837
18:31:06|3.084
18:31:07|3.085
18:31:07|3.0853
18:31:08|3.085
18:31:10|3.0862
18:31:11|3.0856
18:31:12|3.0887
18:31:13|3.0888
18:31:14|3.0902
18:31:15|3.0893
18:31:17|3.0899
18:31:18|3.0908
18:31:18|3.0903
18:31:19|3.0886
18:31:21|3.0897
18:31:21|3.0912
18:31:23|3.0903
18:31:23|3.0913
18:31:25|3.0891
18:31:26|3.0891
18:31:27|3.0887
18:31:28|3.0887
18:31:30|3.088
18:31:32|3.0882
18:31:32|3.089
18:31:34|3.089
18:31:34|3.0878
18:31:35|3.0864
18:31:37|3.0864
18:31:38|3.0873
18:31:39|3.088
18:31:40|3.0867
18:31:41|3.086
18:31:42|3.0841
18:31:43|3.0839
18:31:44|3.0833
18:31:45|3.0837
18:31:46|3.0849
18:31:47|3.0846
18:31:48|3.0851
18:31:49|3.0848
18:31:50|3.0868
18:31:51|3.0867
18:31:52|3.0861
18:31:53|3.0845
18:31:54|3.0844
18:31:55|3.0848
18:31:56|3.0845
18:31:58|3.0847
18:31:59|3.0817
18:32:00|3.0821
18:32:01|3.0803
18:32:02|3.0804
18:32:04|3.0805
18:32:04|3.0819
18:32:06|3.0813
18:32:07|3.0817
18:32:07|3.0817
18:32:09|3.0817
18:32:10|3.0817
18:32:10|3.0817
18:32:13|3.0803
18:32:13|3.0803
18:32:15|3.0803
18:32:15|3.08
18:32:17|3.08
18:32:18|3.08
18:32:19|3.0781
18:32:20|3.078
18:32:20|3.0803
18:32:22|3.0802
18:32:22|3.0796
18:32:24|3.0796
18:32:25|3.0803
18:32:26|3.0799
18:32:27|3.0816
18:32:28|3.0813
18:32:29|3.0813
18:32:30|3.0836
18:32:31|3.0836
18:32:32|3.0836
18:32:33|3.0836
18:32:34|3.0847
18:32:35|3.0847
18:32:36|3.0829
18:32:37|3.0818
18:32:38|3.0817
18:32:39|3.0836
18:32:40|3.081
18:32:41|3.08
18:32:42|3.0799
18:32:43|3.0799
18:32:44|3.0799
18:32:45|3.0799
18:32:46|3.0798
18:32:47|3.0799
18:32:48|3.0798
18:32:49|3.0775
18:32:50|3.0761
18:32:51|3.0752
18:32:52|3.0755
18:32:53|3.077
18:32:54|3.0766
18:32:55|3.0764
18:32:56|3.0772
18:32:58|3.0765
18:32:59|3.074
18:33:00|3.0735
18:33:01|3.07
18:33:02|3.0725
18:33:04|3.0712
18:33:05|3.0732
18:33:06|3.0732
18:33:06|3.0732
18:33:07|3.0748
18:33:09|3.0759
18:33:10|3.0764
18:33:10|3.0755
18:33:13|3.0764
18:33:15|3.0791
18:33:15|3.0794
18:33:16|3.0794
18:33:17|3.0784
18:33:18|3.0778
18:33:19|3.0778
18:33:20|3.0779
18:33:22|3.0774
18:33:23|3.077
18:33:24|3.0738
18:33:25|3.0736
18:33:26|3.0735
18:33:27|3.0733
18:33:28|3.0733
18:33:30|3.0737
18:33:30|3.0758
18:33:32|3.0758
18:33:33|3.0741
18:33:34|3.0741
18:33:35|3.0737
18:33:36|3.0736
18:33:37|3.0737
18:33:38|3.0757
18:33:39|3.0715
18:33:40|3.0721
18:33:41|3.0754
18:33:42|3.075
18:33:44|3.0759
18:33:44|3.0763
18:33:45|3.0775
18:33:46|3.0775
18:33:47|3.0775
18:33:48|3.0775
18:33:50|3.0775
18:33:50|3.0762
18:33:51|3.0767
18:33:52|3.0781
18:33:53|3.0791
18:33:54|3.08
18:33:55|3.079
18:33:56|3.0791
18:33:57|3.0791
18:33:59|3.079
18:34:00|3.0792
18:34:01|3.0792
18:34:02|3.0788
18:34:03|3.0788
18:34:04|3.0788
18:34:05|3.0789
18:34:06|3.0789
18:34:07|3.0789
18:34:08|3.08
18:34:09|3.0802
18:34:10|3.0807
18:34:11|3.0814
18:34:12|3.0828
18:34:13|3.083
18:34:15|3.0821
18:34:15|3.0813
18:34:17|3.0796
18:34:19|3.08
18:34:19|3.0802
18:34:20|3.0821
18:34:23|3.0818
18:34:23|3.0816
18:34:24|3.0816
18:34:25|3.0813
18:34:27|3.0823
18:34:28|3.0825
18:34:29|3.0811
18:34:30|3.0811
18:34:31|3.0806
18:34:32|3.0803
18:34:33|3.0792
18:34:34|3.0792
18:34:35|3.0797
18:34:36|3.0797
18:34:38|3.082
18:34:39|3.0826
18:34:39|3.082
18:34:41|3.0825
18:34:41|3.0824
18:34:42|3.0832
18:34:44|3.0803
18:34:45|3.081
18:34:46|3.081
18:34:47|3.081
18:34:48|3.081
18:34:48|3.081
18:34:50|3.0813
18:34:50|3.082
18:34:52|3.082
18:34:52|3.082
18:34:54|3.081
18:34:55|3.081
18:34:55|3.081
18:34:56|3.0807
18:34:57|3.0807
18:34:58|3.0805
18:35:00|3.0824
18:35:01|3.0824
18:35:02|3.0826
18:35:03|3.0845
18:35:04|3.0861
18:35:05|3.0861
18:35:06|3.0852
18:35:07|3.0845
18:35:09|3.0845
18:35:09|3.085
18:35:12|3.0847
18:35:13|3.0828
18:35:13|3.0841
18:35:15|3.0832
18:35:15|3.0832
18:35:16|3.0837
18:35:17|3.0838
18:35:19|3.0838
18:35:20|3.0848
18:35:21|3.0882
18:35:22|3.0881
18:35:22|3.0897
18:35:23|3.0908
18:35:24|3.0908
18:35:27|3.0888
18:35:28|3.0903
18:35:30|3.0885
18:35:31|3.0884
18:35:32|3.0876
18:35:32|3.0876
18:35:34|3.0875
18:35:35|3.0869
18:35:35|3.087
18:35:36|3.0886
18:35:38|3.0871
18:35:39|3.0875
18:35:40|3.0875
18:35:40|3.0874
18:35:41|3.087
18:35:43|3.0869
18:35:44|3.0869
18:35:45|3.0871
18:35:46|3.0871
18:35:48|3.087
18:35:48|3.087
18:35:49|3.087
18:35:50|3.0866
18:35:51|3.0866
18:35:52|3.0871
18:35:53|3.0871
18:35:54|3.0871
18:35:55|3.0867
18:35:56|3.0879
18:35:57|3.0902
18:35:58|3.0902
18:35:59|3.0883
18:36:01|3.0875
18:36:02|3.0861
18:36:04|3.0881
18:36:04|3.0881
18:36:06|3.0868
18:36:07|3.0868
18:36:09|3.0869
18:36:10|3.0842
18:36:11|3.0848
18:36:12|3.0851
18:36:14|3.0851
18:36:16|3.0851
18:36:17|3.0848
18:36:17|3.0845
18:36:19|3.0844
18:36:21|3.0845
18:36:22|3.0825
18:36:22|3.0824
18:36:23|3.0824
18:36:25|3.0826
18:36:26|3.0813
18:36:27|3.0816
18:36:28|3.0823
18:36:29|3.0823
18:36:30|3.0823
18:36:31|3.083
18:36:32|3.083
18:36:33|3.083
18:36:34|3.083
18:36:35|3.0849
18:36:36|3.0849
18:36:37|3.0856
18:36:38|3.0856
18:36:40|3.0855
18:36:40|3.0857
18:36:42|3.0857
18:36:42|3.0862
18:36:44|3.085
18:36:45|3.0849
18:36:46|3.0856
18:36:46|3.085
18:36:48|3.0854
18:36:49|3.0864
18:36:50|3.0864
18:36:50|3.087
18:36:51|3.0863
18:36:53|3.0861
18:36:54|3.0861
18:36:55|3.0836
18:36:56|3.0833
18:36:57|3.0833
18:36:58|3.0834
18:36:59|3.0829
18:37:00|3.0827
18:37:01|3.0827
18:37:02|3.0827
18:37:03|3.0838
18:37:05|3.0842
18:37:06|3.083
18:37:07|3.083
18:37:08|3.0834
18:37:09|3.0828
18:37:10|3.0828
18:37:11|3.0829
18:37:12|3.083
18:37:13|3.0824
18:37:14|3.0824
18:37:15|3.0826
18:37:16|3.0826
18:37:17|3.0835
18:37:19|3.0838
18:37:21|3.0826
18:37:22|3.0812
18:37:23|3.0811
18:37:24|3.0805
18:37:25|3.0794
18:37:25|3.0794
18:37:26|3.0801
18:37:27|3.0801
18:37:28|3.0801
18:37:31|3.0811
18:37:31|3.0813
18:37:32|3.0813
18:37:33|3.0819
18:37:34|3.0819
18:37:35|3.0827
18:37:36|3.0827
18:37:38|3.0831
18:37:38|3.0831
18:37:39|3.0831
18:37:40|3.0819
18:37:41|3.0799
18:37:42|3.0786
18:37:43|3.0782
18:37:44|3.0792
18:37:45|3.0784
18:37:46|3.0783
18:37:47|3.0782
18:37:48|3.0782
18:37:49|3.078
18:37:50|3.078
18:37:51|3.079
18:37:52|3.0796
18:37:53|3.0794
18:37:54|3.08
18:37:55|3.0799
18:37:56|3.0797
18:37:57|3.0797
18:37:58|3.0797
18:37:59|3.0795
18:38:00|3.0769
18:38:01|3.0771
18:38:02|3.0771
18:38:03|3.078
18:38:05|3.0781
18:38:06|3.0781
18:38:07|3.0781
18:38:08|3.0781
18:38:08|3.0782
18:38:09|3.0782
18:38:11|3.0788
18:38:12|3.079
18:38:12|3.0781
18:38:13|3.0783
18:38:14|3.078
18:38:15|3.078
18:38:16|3.0777
18:38:18|3.0778
18:38:19|3.0795
18:38:21|3.0788
18:38:22|3.0774
18:38:23|3.0778
18:38:24|3.0755
18:38:25|3.0753
18:38:27|3.0765
18:38:27|3.0768
18:38:29|3.077
18:38:30|3.0765
18:38:30|3.0776
18:38:32|3.0762
18:38:33|3.0753
18:38:33|3.0757
18:38:36|3.0788
18:38:36|3.0794
18:38:38|3.0788
18:38:38|3.0777
18:38:39|3.0774
18:38:40|3.0775
18:38:43|3.0773
18:38:43|3.0775
18:38:44|3.0775
18:38:46|3.0779
18:38:47|3.0781
18:38:48|3.078
18:38:49|3.078
18:38:50|3.0775
18:38:51|3.0775
18:38:52|3.0775
18:38:53|3.0796
18:38:54|3.079
18:38:55|3.079
18:38:56|3.079
18:38:57|3.079
18:38:58|3.0784
18:38:59|3.079
18:39:00|3.0786
18:39:01|3.0785
18:39:02|3.0785
18:39:03|3.0774
18:39:05|3.0774
18:39:06|3.0769
18:39:07|3.0769
18:39:07|3.0769
18:39:08|3.0778
18:39:10|3.0779
18:39:11|3.0783
18:39:12|3.0793
18:39:13|3.0797
18:39:14|3.0797
18:39:15|3.0803
18:39:16|3.0803
18:39:18|3.0798
18:39:19|3.0783
18:39:20|3.0786
18:39:22|3.0792
18:39:23|3.0792
18:39:24|3.0781
18:39:25|3.0774
18:39:26|3.0774
18:39:27|3.0774
18:39:28|3.0769
18:39:29|3.0769
18:39:30|3.0771
18:39:31|3.0783
18:39:33|3.0783
18:39:33|3.0771
18:39:35|3.0771
18:39:35|3.0771
18:39:37|3.0778
18:39:37|3.0778
18:39:38|3.0778
18:39:39|3.078
18:39:40|3.078
18:39:41|3.0773
18:39:43|3.0775
18:39:44|3.0775
18:39:44|3.0778
18:39:46|3.0778
18:39:46|3.0775
18:39:47|3.0769
18:39:48|3.0776
18:39:49|3.0778
18:39:51|3.0777
18:39:51|3.0777
18:39:52|3.0771
18:39:54|3.0774
18:39:54|3.0774
18:39:56|3.0772
18:39:56|3.0773
18:39:57|3.0773
18:39:58|3.0773
18:39:59|3.0773
18:40:00|3.0775
18:40:01|3.0783
18:40:02|3.0791
18:40:04|3.0796
18:40:06|3.0801
18:40:07|3.0814
18:40:08|3.0815
18:40:10|3.0827
18:40:11|3.0834
18:40:13|3.0829
18:40:13|3.0822
18:40:14|3.0822
18:40:17|3.0818
18:40:17|3.0818
18:40:18|3.0819
18:40:19|3.0819
18:40:20|3.0819
18:40:22|3.0816
18:40:22|3.0816
18:40:24|3.0811
18:40:25|3.0809
18:40:25|3.0809
18:40:27|3.0825
18:40:27|3.0817
18:40:28|3.0825
18:40:29|3.0828
18:40:30|3.0828
18:40:32|3.0821
18:40:33|3.0821
18:40:34|3.0819
18:40:35|3.0814
18:40:36|3.0812
18:40:37|3.0812
18:40:38|3.0813
18:40:39|3.0811
18:40:40|3.0811
18:40:41|3.0808
18:40:42|3.0804
18:40:43|3.0804
18:40:44|3.0804
18:40:45|3.0785
18:40:47|3.0784
18:40:47|3.0783
18:40:48|3.0775
18:40:49|3.0774
18:40:50|3.0768
18:40:52|3.0769
18:40:52|3.075
18:40:53|3.0749
18:40:54|3.0751
18:40:56|3.0756
18:40:56|3.0756
18:40:57|3.0748
18:40:58|3.0723
18:40:59|3.0739
18:41:00|3.0714
18:41:01|3.0715
18:41:02|3.071
18:41:04|3.0712
18:41:05|3.0728
18:41:06|3.0733
18:41:07|3.0732
18:41:08|3.0733
18:41:09|3.0733
18:41:11|3.0741
18:41:13|3.0751
18:41:15|3.0759
18:41:16|3.075
18:41:16|3.0748
18:41:17|3.0747
18:41:18|3.0745
18:41:20|3.0744
18:41:20|3.0738
18:41:21|3.0738
18:41:22|3.0738
18:41:24|3.0737
18:41:24|3.0732
18:41:25|3.0751
18:41:27|3.0758
18:41:27|3.0763
18:41:28|3.0768
18:41:29|3.0745
18:41:30|3.0752
18:41:31|3.0752
18:41:32|3.0746
18:41:33|3.0738
18:41:35|3.0738
18:41:36|3.0744
18:41:36|3.0754
18:41:37|3.0763
18:41:38|3.0763
18:41:40|3.0752
18:41:40|3.0748
18:41:41|3.0741
18:41:42|3.075
18:41:43|3.0768
18:41:44|3.0768
18:41:46|3.077
18:41:47|3.0769
18:41:48|3.0778
18:41:50|3.079
18:41:50|3.079
18:41:51|3.0769
18:41:52|3.0768
18:41:54|3.0768
18:41:54|3.0771
18:41:56|3.0768
18:41:57|3.077
18:41:57|3.077
18:41:58|3.0768
18:41:59|3.0764
18:42:01|3.0753
18:42:01|3.076
18:42:03|3.076
18:42:05|3.0746
18:42:05|3.0746
18:42:06|3.0746
18:42:07|3.0746
18:42:09|3.074
18:42:11|3.074
18:42:12|3.074
18:42:13|3.0738
18:42:14|3.0738
18:42:16|3.0739
18:42:17|3.0727
18:42:18|3.0727
18:42:19|3.0724
18:42:20|3.0724
18:42:21|3.0718
18:42:22|3.0718
18:42:23|3.0723
18:42:24|3.0739
18:42:25|3.0736
18:42:27|3.0734
18:42:28|3.0728
18:42:29|3.0728
18:42:30|3.0731
18:42:32|3.0734
18:42:32|3.0734
18:42:34|3.0733
18:42:35|3.0733
18:42:36|3.0733
18:42:37|3.0709
18:42:38|3.0709
18:42:39|3.0718
18:42:40|3.0705
18:42:41|3.0722
18:42:42|3.0723
18:42:44|3.0727
18:42:44|3.0757
18:42:46|3.0755
18:42:48|3.0755
18:42:49|3.0745
18:42:50|3.0745
18:42:51|3.0745
18:42:51|3.0745
18:42:52|3.0738
18:42:53|3.0743
18:42:54|3.0743
18:42:55|3.0743
18:42:56|3.0745
18:42:57|3.0748
18:42:58|3.074
18:43:00|3.0744
18:43:00|3.0744
18:43:02|3.0745
18:43:02|3.0745
18:43:04|3.0744
18:43:04|3.0744
18:43:06|3.0738
18:43:06|3.0738
18:43:08|3.0738
18:43:09|3.0738
18:43:11|3.0738
18:43:12|3.0754
18:43:13|3.0752
18:43:14|3.0755
18:43:15|3.0754
18:43:16|3.0762
18:43:17|3.0761
18:43:18|3.0764
18:43:20|3.0764
18:43:22|3.0764
18:43:22|3.0764
18:43:23|3.0769
18:43:25|3.0768
18:43:25|3.0769
18:43:27|3.0769
18:43:28|3.0769
18:43:29|3.0769
18:43:31|3.0758
18:43:32|3.0759
18:43:33|3.0752
18:43:34|3.0752
18:43:36|3.0753
18:43:37|3.0753
18:43:37|3.0753
18:43:39|3.076
18:43:39|3.076
18:43:40|3.076
18:43:42|3.076
18:43:43|3.076
18:43:43|3.076
18:43:45|3.0759
18:43:45|3.0759
18:43:47|3.0755
18:43:47|3.0755
18:43:48|3.0759
18:43:49|3.0759
18:43:50|3.0763
18:43:51|3.0758
18:43:53|3.076
18:43:54|3.0755
18:43:54|3.0755
18:43:55|3.0759
18:43:56|3.0759
18:43:57|3.0759
18:43:58|3.0759
18:43:59|3.0759
18:44:00|3.0756
18:44:02|3.0756
18:44:04|3.0738
18:44:04|3.0756
18:44:05|3.0756
18:44:06|3.0763
18:44:07|3.0764
18:44:09|3.0764
18:44:10|3.0756
18:44:12|3.0751
18:44:13|3.0752
18:44:14|3.0752
18:44:16|3.0755
18:44:17|3.0758
18:44:17|3.0762
18:44:19|3.0762
18:44:20|3.0769
18:44:22|3.0765
18:44:23|3.0766
18:44:24|3.0771
18:44:25|3.0791
18:44:26|3.0791
18:44:27|3.0792
18:44:28|3.08
18:44:29|3.08
18:44:30|3.08
18:44:31|3.08
18:44:32|3.0803
18:44:34|3.0823
18:44:35|3.0839
18:44:36|3.085
18:44:37|3.085
18:44:38|3.0855
18:44:40|3.084
18:44:40|3.0836
18:44:42|3.0826
18:44:43|3.0833
18:44:45|3.0833
18:44:45|3.0851
18:44:47|3.085
18:44:47|3.0828
18:44:49|3.0831
18:44:50|3.0851
18:44:50|3.0867
18:44:52|3.0854
18:44:53|3.0839
18:44:53|3.085
18:44:54|3.085
18:44:56|3.085
18:44:57|3.0858
18:44:58|3.0868
18:44:59|3.087
18:45:00|3.0876
18:45:01|3.0876
18:45:02|3.0858
18:45:03|3.0858
18:45:04|3.0862
18:45:05|3.0862
18:45:06|3.0848
18:45:07|3.0849
18:45:08|3.0849
18:45:09|3.0837
18:45:11|3.0834
18:45:12|3.0818
18:45:13|3.0818
18:45:14|3.0824
18:45:16|3.0833
18:45:17|3.0839
18:45:18|3.0854
18:45:19|3.0844
18:45:20|3.0845
18:45:20|3.0847
18:45:21|3.0854
18:45:22|3.085
18:45:23|3.0858
18:45:24|3.0859
18:45:26|3.0859
18:45:27|3.0866
18:45:28|3.0865
18:45:28|3.0858
18:45:30|3.0867
18:45:31|3.0867
18:45:32|3.0855
18:45:34|3.0859
18:45:35|3.0861
18:45:35|3.0861
18:45:36|3.0848
18:45:39|3.0838
18:45:39|3.0847
18:45:40|3.0845
18:45:41|3.0845
18:45:42|3.0848
18:45:43|3.0848
18:45:45|3.0839
18:45:46|3.0849
18:45:47|3.0859
18:45:48|3.0861
18:45:49|3.0861
18:45:50|3.0867
18:45:51|3.0864
18:45:52|3.0863
18:45:53|3.0864
18:45:54|3.0864
18:45:55|3.0864
18:45:56|3.0864
18:45:57|3.0864
18:45:58|3.0865
18:45:59|3.0873
18:46:00|3.089
18:46:01|3.089
18:46:02|3.0896
18:46:03|3.09
18:46:05|3.0901
18:46:06|3.0934
18:46:07|3.0932
18:46:08|3.0938
18:46:09|3.0913
18:46:11|3.0919
18:46:12|3.0918
18:46:14|3.0932
18:46:15|3.093
18:46:16|3.0939
18:46:17|3.0938
18:46:18|3.0954
18:46:20|3.096
18:46:21|3.0996
18:46:22|3.1005
18:46:23|3.1003
18:46:24|3.1009
18:46:25|3.1025
18:46:26|3.1026
18:46:27|3.1031
18:46:28|3.1015
18:46:29|3.1005
18:46:30|3.1029
18:46:31|3.1037
18:46:32|3.1024
18:46:33|3.1018
18:46:34|3.1018
18:46:35|3.1024
18:46:36|3.1034
18:46:37|3.1021
18:46:39|3.1026
18:46:40|3.1027
18:46:40|3.1018
18:46:41|3.1053
18:46:42|3.1057
18:46:44|3.108
18:46:44|3.1068
18:46:46|3.1067
18:46:46|3.1078
18:46:48|3.109
18:46:48|3.1084
18:46:50|3.1112
18:46:50|3.1093
18:46:52|3.1087
18:46:54|3.1088
18:46:54|3.1066
18:46:55|3.1071
18:46:56|3.1071
18:46:57|3.1068
18:46:58|3.1069
18:46:59|3.106
18:47:00|3.1043
18:47:01|3.1044
18:47:02|3.1064
18:47:03|3.1073
18:47:04|3.1067
18:47:05|3.1063
18:47:07|3.1064
18:47:08|3.1073
18:47:09|3.1065
18:47:10|3.1092
18:47:11|3.1082
18:47:13|3.108
18:47:14|3.1068
18:47:15|3.1064
18:47:16|3.1065
18:47:17|3.1065
18:47:17|3.1059
18:47:19|3.1062
18:47:21|3.1086
18:47:22|3.109
18:47:24|3.1094
18:47:26|3.1092
18:47:26|3.1092
18:47:27|3.1092
18:47:28|3.1111
18:47:30|3.1108
18:47:30|3.112
18:47:32|3.1127
18:47:32|3.1131
18:47:33|3.1135
18:47:36|3.114
18:47:36|3.1123
18:47:37|3.1122
18:47:38|3.1125
18:47:39|3.1152
18:47:40|3.1171
18:47:41|3.1187
18:47:42|3.1206
18:47:43|3.1224
18:47:44|3.1229
18:47:45|3.1237
18:47:46|3.1276
18:47:47|3.1269
18:47:48|3.126
18:47:49|3.1257
18:47:50|3.1256
18:47:51|3.1237
18:47:52|3.1214
18:47:53|3.1233
18:47:54|3.1241
18:47:55|3.1247
18:47:56|3.1259
18:47:57|3.1268
18:47:58|3.127
18:47:59|3.1275
18:48:00|3.125
18:48:01|3.1262
18:48:02|3.1261
18:48:03|3.1264
18:48:05|3.1274
18:48:06|3.1296
18:48:08|3.1316
18:48:09|3.1347
18:48:10|3.1364
18:48:10|3.141
18:48:12|3.1415
18:48:14|3.1445
18:48:15|3.145
18:48:15|3.1483
18:48:17|3.1487
18:48:18|3.1442
18:48:19|3.1422
18:48:21|3.1429
18:48:21|3.145
18:48:22|3.1469
18:48:23|3.1509
18:48:26|3.1527
18:48:26|3.1497
18:48:27|3.1471
18:48:28|3.1462
18:48:30|3.1488
18:48:31|3.1508
18:48:32|3.1547
18:48:32|3.1544
18:48:33|3.1527
18:48:35|3.1541
18:48:36|3.156
18:48:36|3.1569
18:48:37|3.1564
18:48:39|3.1601
18:48:40|3.1637
18:48:40|3.1649
18:48:43|3.1692
18:48:44|3.1705
18:48:45|3.1685
18:48:46|3.1693
18:48:47|3.1687
18:48:48|3.1709
18:48:49|3.1707
18:48:51|3.1745
18:48:51|3.1719
18:48:52|3.1691
18:48:53|3.1665
18:48:54|3.1651
18:48:55|3.1702
18:48:57|3.1708
18:48:57|3.172
18:48:59|3.1715
18:48:59|3.1685
18:49:01|3.1673
18:49:01|3.1697
18:49:03|3.1665
18:49:04|3.1646
18:49:04|3.1653
18:49:06|3.1643
18:49:06|3.161
18:49:07|3.16
18:49:10|3.1583
18:49:10|3.1632
18:49:11|3.1594
18:49:13|3.1597
18:49:14|3.1574
18:49:16|3.1563
18:49:16|3.157
18:49:18|3.1537
18:49:20|3.1542
18:49:21|3.1567
18:49:22|3.1582
18:49:23|3.1598
18:49:25|3.163
18:49:26|3.1598
18:49:27|3.1621
18:49:27|3.1591
18:49:28|3.1598
18:49:30|3.1592
18:49:31|3.1568
18:49:32|3.1586
18:49:33|3.1581
18:49:35|3.1549
18:49:35|3.1522
18:49:37|3.1508
18:49:37|3.147
18:49:38|3.15
18:49:40|3.1513
18:49:41|3.15
18:49:42|3.1501
18:49:43|3.1513
18:49:44|3.1535
18:49:46|3.1514
18:49:46|3.1527
18:49:47|3.1545
18:49:48|3.1514
18:49:49|3.1499
18:49:50|3.1511
18:49:51|3.1489
18:49:52|3.1499
18:49:54|3.1515
18:49:54|3.1523
18:49:56|3.15
18:49:57|3.1494
18:49:57|3.1568
18:49:58|3.1534
18:49:59|3.1523
18:50:00|3.1496
18:50:01|3.1482
18:50:04|3.1471
18:50:04|3.1462
18:50:06|3.1497
18:50:06|3.149
18:50:07|3.1531
18:50:09|3.152
18:50:10|3.1546
18:50:11|3.1545
18:50:12|3.1583
18:50:13|3.1597
18:50:14|3.1623
18:50:15|3.159
18:50:17|3.1599
18:50:19|3.1597
18:50:20|3.1612
18:50:21|3.1595
18:50:22|3.1579
18:50:23|3.1571
18:50:24|3.1595
18:50:25|3.1605
18:50:26|3.1605
18:50:27|3.1588
18:50:29|3.1581
18:50:30|3.1603
18:50:31|3.1593
18:50:32|3.1552
18:50:34|3.156
18:50:34|3.159
18:50:36|3.1597
18:50:37|3.157
18:50:38|3.156
18:50:39|3.1552
18:50:39|3.1583
18:50:41|3.1583
18:50:42|3.1583
18:50:43|3.1583
18:50:43|3.1554
18:50:44|3.1575
18:50:45|3.1583
18:50:46|3.1583
18:50:48|3.1583
18:50:48|3.158
18:50:50|3.158
18:50:51|3.1565
18:50:51|3.1553
18:50:53|3.1538
18:50:53|3.1529
18:50:54|3.1559
18:50:56|3.1531
18:50:57|3.1535
18:50:58|3.1543
18:50:59|3.1543
18:51:00|3.1535
18:51:01|3.1532
18:51:03|3.1515
18:51:03|3.1516
18:51:05|3.1516
18:51:07|3.1502
18:51:07|3.149
18:51:09|3.1483
18:51:10|3.1486
18:51:11|3.1471
18:51:12|3.1463
18:51:13|3.1443
18:51:14|3.1449
18:51:15|3.1433
18:51:17|3.1405
18:51:19|3.1384
18:51:20|3.1337
18:51:21|3.1338
18:51:22|3.1377
18:51:23|3.1367
18:51:24|3.1336
18:51:25|3.1395
18:51:27|3.1351
18:51:29|3.134
18:51:30|3.1343
18:51:30|3.1364
18:51:31|3.1328
18:51:32|3.1306
18:51:33|3.13
18:51:34|3.1284
18:51:36|3.1246
18:51:37|3.1243
18:51:38|3.1286
18:51:39|3.129
18:51:40|3.1258
18:51:42|3.131
18:51:42|3.1274
18:51:43|3.1261
18:51:44|3.1264
18:51:45|3.1261
18:51:46|3.128
18:51:47|3.1287
18:51:48|3.1309
18:51:49|3.1316
18:51:50|3.1308
18:51:51|3.1309
18:51:52|3.1301
18:51:53|3.1321
18:51:54|3.1316
18:51:55|3.1314
18:51:56|3.1317
18:51:57|3.1299
18:51:58|3.1314
18:51:59|3.1294
18:52:00|3.1283
18:52:01|3.1271
18:52:02|3.1264
18:52:03|3.1252
18:52:05|3.1242
18:52:05|3.1219
18:52:07|3.1208
18:52:07|3.1192
18:52:08|3.1171
18:52:10|3.1156
18:52:10|3.1185
18:52:11|3.1163
18:52:12|3.114
18:52:14|3.1129
18:52:15|3.1118
18:52:16|3.1124
18:52:18|3.1087
18:52:20|3.1096
18:52:20|3.1133
18:52:21|3.116
18:52:22|3.1111
18:52:23|3.1112
18:52:25|3.1125
18:52:26|3.1132
18:52:28|3.1093
18:52:29|3.1084
18:52:30|3.1053
18:52:31|3.1045
18:52:32|3.1004
18:52:33|3.1014
18:52:34|3.0995
18:52:35|3.1003
18:52:37|3.1028
18:52:38|3.1064
18:52:38|3.1084
18:52:40|3.1087
18:52:42|3.1078
18:52:43|3.1038
18:52:44|3.1068
18:52:45|3.1107
18:52:46|3.1085
18:52:47|3.1076
18:52:48|3.109
18:52:49|3.1107
18:52:50|3.1116
18:52:51|3.1093
18:52:52|3.1071
18:52:53|3.1078
18:52:54|3.1078
18:52:55|3.1093
18:52:56|3.11
18:52:57|3.1108
18:52:59|3.1106
18:53:00|3.1126
18:53:01|3.1132
18:53:02|3.1097
18:53:03|3.1072
18:53:03|3.1108
18:53:05|3.1108
18:53:06|3.1069
18:53:07|3.1072
18:53:08|3.1035
18:53:08|3.1039
18:53:10|3.103
18:53:11|3.1032
18:53:11|3.1075
18:53:13|3.1068
18:53:14|3.1079
18:53:15|3.1079
18:53:16|3.1079
18:53:16|3.1068
18:53:19|3.1058
18:53:20|3.107
18:53:22|3.106
18:53:23|3.107
18:53:24|3.1087
18:53:25|3.1091
18:53:26|3.1104
18:53:27|3.1109
18:53:28|3.1108
18:53:29|3.1111
18:53:30|3.1111
18:53:32|3.1111
18:53:33|3.1135
18:53:34|3.1142
18:53:34|3.1142
18:53:35|3.1136
18:53:36|3.1144
18:53:37|3.1165
18:53:40|3.1166
18:53:40|3.1166
18:53:41|3.1165
18:53:42|3.1165
18:53:43|3.1161
18:53:45|3.1175
18:53:45|3.117
18:53:46|3.1156
18:53:47|3.114
18:53:48|3.1139
18:53:49|3.1132
18:53:50|3.1119
18:53:51|3.1131
18:53:52|3.1138
18:53:53|3.1122
18:53:54|3.1114
18:53:55|3.1114
18:53:56|3.1088
18:53:57|3.1107
18:53:58|3.1106
18:53:59|3.1097
18:54:00|3.1097
18:54:01|3.1114
18:54:03|3.1114
18:54:04|3.1115
18:54:05|3.1132
18:54:06|3.1132
18:54:07|3.1125
18:54:08|3.1126
18:54:09|3.113
18:54:10|3.111
18:54:12|3.1093
18:54:13|3.1107
18:54:13|3.1108
18:54:14|3.111
18:54:16|3.1102
18:54:17|3.1096
18:54:18|3.1096
18:54:20|3.1107
18:54:20|3.1141
18:54:22|3.1141
18:54:23|3.1141
18:54:25|3.1113
18:54:26|3.1108
18:54:27|3.1117
18:54:29|3.1138
18:54:30|3.112
18:54:31|3.1115
18:54:32|3.1115
18:54:34|3.1115
18:54:35|3.1102
18:54:36|3.1121
18:54:37|3.1131
18:54:38|3.1131
18:54:38|3.1148
18:54:39|3.1148
18:54:40|3.1128
18:54:41|3.1127
18:54:42|3.1131
18:54:43|3.1132
18:54:45|3.1137
18:54:46|3.1157
18:54:46|3.1147
18:54:47|3.1139
18:54:48|3.1137
18:54:50|3.1147
18:54:51|3.1147
18:54:52|3.1159
18:54:52|3.1165
18:54:53|3.1177
18:54:54|3.1197
18:54:56|3.1197
18:54:56|3.1189
18:54:59|3.1189
18:54:59|3.1184
18:55:00|3.1184
18:55:02|3.1189
18:55:04|3.1167
18:55:05|3.1173
18:55:06|3.1143
18:55:07|3.1136
18:55:08|3.1138
18:55:09|3.1137
18:55:11|3.1138
18:55:12|3.1156
18:55:13|3.1156
18:55:13|3.1142
18:55:15|3.1117
18:55:16|3.1125
18:55:17|3.1114
18:55:18|3.1099
18:55:19|3.1097
18:55:20|3.11
18:55:22|3.1095
18:55:23|3.1095
18:55:24|3.1095
18:55:26|3.1095
18:55:26|3.1066
18:55:28|3.1065
18:55:29|3.1063
18:55:30|3.1049
18:55:32|3.1049
18:55:33|3.105
18:55:33|3.105
18:55:36|3.1052
18:55:37|3.107
18:55:39|3.1074
18:55:41|3.1086
18:55:41|3.1077
18:55:43|3.1074
18:55:44|3.1074
18:55:46|3.1096
18:55:46|3.1082
18:55:47|3.1082
18:55:49|3.108
18:55:50|3.1069
18:55:50|3.107
18:55:51|3.1086
18:55:53|3.1086
18:55:54|3.1086
18:55:54|3.1067
18:55:55|3.1067
18:55:56|3.1071
18:55:57|3.1071
18:55:58|3.1064
18:56:00|3.1069
18:56:00|3.1069
18:56:01|3.1069
18:56:03|3.1065
18:56:04|3.1065
18:56:05|3.1063
18:56:06|3.107
18:56:06|3.1051
18:56:08|3.1056
18:56:08|3.1033
18:56:09|3.1021
18:56:11|3.102
18:56:12|3.1012
18:56:12|3.1013
18:56:14|3.0991
18:56:15|3.0991
18:56:16|3.0982
18:56:17|3.0967
18:56:17|3.0965
18:56:19|3.0962
18:56:20|3.0963
18:56:21|3.0961
18:56:23|3.0974
18:56:25|3.0979
18:56:26|3.0979
18:56:28|3.0985
18:56:29|3.0973
18:56:31|3.0981
18:56:31|3.0981
18:56:33|3.0986
18:56:35|3.098
18:56:35|3.0989
18:56:37|3.1
18:56:37|3.1008
18:56:38|3.1006
18:56:40|3.1
18:56:40|3.1004
18:56:41|3.1015
18:56:43|3.1015
18:56:43|3.1008
18:56:44|3.0999
18:56:45|3.1001
18:56:46|3.1001
18:56:47|3.0976
18:56:48|3.0985
18:56:49|3.0985
18:56:50|3.0985
18:56:51|3.0984
18:56:52|3.0988
18:56:53|3.0988
18:56:54|3.1008
18:56:55|3.1019
18:56:56|3.1019
18:56:57|3.1024
18:56:58|3.1027
18:57:00|3.1027
18:57:00|3.1012
18:57:03|3.1014
18:57:03|3.1002
18:57:04|3.0988
18:57:05|3.0981
18:57:06|3.0981
18:57:07|3.0981
18:57:08|3.0997
18:57:10|3.1015
18:57:11|3.103
18:57:12|3.1048
18:57:13|3.1052
18:57:14|3.1032
18:57:15|3.1032
18:57:16|3.1033
18:57:17|3.1034
18:57:18|3.1034
18:57:19|3.1032
18:57:20|3.1031
18:57:21|3.1041
18:57:23|3.1076
18:57:25|3.1062
18:57:26|3.106
18:57:28|3.1056
18:57:28|3.1057
18:57:29|3.1057
18:57:31|3.1057
18:57:31|3.1044
18:57:33|3.1056
18:57:35|3.104
18:57:35|3.1047
18:57:37|3.1047
18:57:38|3.1047
18:57:39|3.1052
18:57:39|3.1042
18:57:41|3.1035
18:57:41|3.1035
18:57:42|3.1026
18:57:44|3.1025
18:57:45|3.1032
18:57:46|3.1023
18:57:47|3.1016
18:57:48|3.1018
18:57:49|3.1018
18:57:49|3.1018
18:57:51|3.0996
18:57:51|3.1003
18:57:53|3.1004
18:57:54|3.1004
18:57:54|3.0992
18:57:56|3.0984
18:57:57|3.0983
18:57:58|3.0983
18:57:59|3.0976
18:58:00|3.0974
18:58:01|3.0952
18:58:02|3.0937
18:58:02|3.0906
18:58:03|3.09
18:58:04|3.0877
18:58:06|3.091
18:58:07|3.0921
18:58:09|3.0971
18:58:11|3.101
18:58:11|3.0986
18:58:13|3.0947
18:58:14|3.0958
18:58:15|3.0958
18:58:16|3.0958
18:58:18|3.0975
18:58:19|3.0952
18:58:19|3.0952
18:58:21|3.0956
18:58:23|3.0955
18:58:24|3.0928
18:58:24|3.0927
18:58:26|3.0947
18:58:28|3.0955
18:58:29|3.095
18:58:30|3.0948
18:58:31|3.0951
18:58:32|3.0961
18:58:34|3.094
18:58:34|3.0955
18:58:35|3.0955
18:58:36|3.0936
18:58:38|3.0962
18:58:39|3.097
18:58:40|3.0958
18:58:42|3.0956
18:58:42|3.0928
18:58:44|3.0974
18:58:44|3.0988
18:58:46|3.0981
18:58:46|3.0997
18:58:48|3.0991
18:58:49|3.0991
18:58:49|3.0983
18:58:50|3.0983
18:58:52|3.0977
18:58:52|3.0964
18:58:53|3.0974
18:58:54|3.0974
18:58:55|3.0975
18:58:57|3.0963
18:58:58|3.0975
18:58:59|3.0985
18:58:59|3.0985
18:59:01|3.0985
18:59:02|3.0975
18:59:03|3.0972
18:59:04|3.0972
18:59:04|3.0965
18:59:06|3.0959
18:59:07|3.0963
18:59:08|3.0963
18:59:09|3.0969
18:59:10|3.0976
18:59:10|3.0976
18:59:12|3.0996
18:59:12|3.1006
18:59:14|3.0979
18:59:15|3.0979
18:59:16|3.0979
18:59:17|3.0974
18:59:18|3.0976
18:59:19|3.0985
18:59:20|3.098
18:59:20|3.098
18:59:22|3.098
18:59:24|3.097
18:59:26|3.0951
18:59:26|3.0959
18:59:27|3.0959
18:59:28|3.0953
18:59:29|3.0949
18:59:30|3.0945
18:59:32|3.0938
18:59:32|3.0933
18:59:33|3.0934
18:59:34|3.0935
18:59:35|3.0937
18:59:36|3.0937
18:59:37|3.0937
18:59:38|3.094
18:59:39|3.0944
18:59:40|3.0944
18:59:41|3.0954
18:59:42|3.096
18:59:43|3.096
18:59:44|3.0983
18:59:45|3.0997
18:59:46|3.0997
18:59:47|3.0984
18:59:48|3.0984
18:59:49|3.0963
18:59:50|3.0963
18:59:51|3.0963
18:59:52|3.0966
18:59:54|3.097
18:59:55|3.0966
18:59:56|3.0966
18:59:57|3.0961
18:59:58|3.0959
18:59:59|3.0953
19:00:00|3.0942
19:00:01|3.0936
19:00:02|3.0923
19:00:04|3.0927
19:00:05|3.0948
19:00:06|3.0948
19:00:07|3.0926
19:00:08|3.0915
19:00:09|3.0897
19:00:11|3.0909
19:00:12|3.0941
19:00:14|3.0937
19:00:15|3.0927
19:00:15|3.0919
19:00:16|3.0923
19:00:18|3.0941
19:00:19|3.0958
19:00:20|3.0967
19:00:21|3.0956
19:00:22|3.0969
19:00:24|3.0982
19:00:26|3.1008
19:00:26|3.0999
19:00:28|3.0999
19:00:30|3.1005
19:00:32|3.1006
19:00:33|3.0959
19:00:35|3.0998
19:00:37|3.101
19:00:38|3.0966
19:00:38|3.0966
19:00:40|3.0997
19:00:41|3.0984
19:00:41|3.0985
19:00:43|3.0974
19:00:44|3.0968
19:00:44|3.0981
19:00:46|3.0969
19:00:47|3.0969
19:00:49|3.0953
19:00:51|3.0958
19:00:52|3.0941
19:00:52|3.0949
19:00:53|3.0943
19:00:55|3.0943
19:00:56|3.0951
19:00:57|3.0968
19:00:58|3.0964
19:00:59|3.0951
19:01:01|3.0947
19:01:01|3.0956
19:01:02|3.0965
19:01:03|3.098
19:01:04|3.0988
19:01:05|3.0982
19:01:06|3.0973
19:01:08|3.0965
19:01:08|3.0969
19:01:09|3.0978
19:01:10|3.0975
19:01:11|3.0953
19:01:13|3.0966
19:01:14|3.0957
19:01:15|3.0973
19:01:16|3.0982
19:01:17|3.0982
19:01:18|3.0987
19:01:19|3.0987
19:01:20|3.0987
19:01:21|3.0987
19:01:22|3.0991
19:01:23|3.0991
19:01:24|3.0996
19:01:25|3.0996
19:01:27|3.0991
19:01:29|3.0991
19:01:30|3.0991
19:01:31|3.1007
19:01:33|3.0987
19:01:35|3.0987
19:01:36|3.1014
19:01:36|3.1011
19:01:37|3.1004
19:01:39|3.1012
19:01:40|3.1012
19:01:42|3.1005
19:01:42|3.1005
19:01:44|3.1005
19:01:44|3.1005
19:01:45|3.1005
19:01:47|3.0993
19:01:48|3.0992
19:01:48|3.101
19:01:49|3.101
19:01:50|3.101
19:01:51|3.101
19:01:53|3.0998
19:01:54|3.0998
19:01:55|3.1002
19:01:56|3.0994
19:01:57|3.0994
19:01:58|3.0994
19:01:59|3.0977
19:02:00|3.0978
19:02:01|3.0978
19:02:02|3.0958
19:02:03|3.0943
19:02:04|3.0927
19:02:05|3.0927
19:02:06|3.0935
19:02:07|3.0945
19:02:08|3.0926
19:02:09|3.0926
19:02:10|3.0934
19:02:11|3.0942
19:02:12|3.0941
19:02:13|3.0933
19:02:14|3.0936
19:02:15|3.0936
19:02:16|3.0934
19:02:17|3.0934
19:02:18|3.0953
19:02:19|3.0957
19:02:20|3.0944
19:02:21|3.0919
19:02:22|3.0919
19:02:23|3.0919
19:02:25|3.0928
19:02:26|3.094
19:02:28|3.094
19:02:29|3.0931
19:02:31|3.0906
19:02:33|3.0899
19:02:35|3.0885
19:02:35|3.0937
19:02:36|3.0956
19:02:37|3.0956
19:02:38|3.0957
19:02:39|3.0952
19:02:41|3.094
19:02:41|3.094
19:02:43|3.0942
19:02:44|3.0946
19:02:45|3.0948
19:02:46|3.0954
19:02:46|3.0965
19:02:49|3.0962
19:02:49|3.096
19:02:51|3.096
19:02:51|3.096
19:02:52|3.0957
19:02:54|3.0963
19:02:55|3.096
19:02:56|3.0965
19:02:57|3.0978
19:02:58|3.0982
19:03:00|3.0983
19:03:00|3.0981
19:03:01|3.1013
19:03:03|3.1029
19:03:04|3.1061
19:03:05|3.1082
19:03:06|3.111
19:03:07|3.1167
19:03:08|3.1179
19:03:09|3.1265
19:03:10|3.1243
19:03:11|3.1239
19:03:12|3.1199
19:03:13|3.1175
19:03:14|3.1152
19:03:15|3.1133
19:03:16|3.1153
19:03:17|3.1173
19:03:18|3.1204
19:03:19|3.1161
19:03:20|3.1186
19:03:21|3.1164
19:03:22|3.1172
19:03:23|3.1139
19:03:24|3.1152
19:03:25|3.1153
19:03:26|3.1138
19:03:27|3.1121
19:03:29|3.1121
19:03:31|3.112
19:03:32|3.1126
19:03:33|3.1105
19:03:34|3.112
19:03:36|3.11
19:03:38|3.1138
19:03:40|3.1122
19:03:40|3.1113
19:03:41|3.1082
19:03:44|3.1136
19:03:44|3.1129
19:03:45|3.1121
19:03:46|3.113
19:03:48|3.1125
19:03:48|3.1125
19:03:50|3.1095
19:03:50|3.1095
19:03:52|3.109
19:03:52|3.11
19:03:54|3.1088
19:03:55|3.1067
19:03:55|3.1057
19:03:56|3.1049
19:03:58|3.1043
19:03:58|3.1045
19:04:00|3.1041
19:04:01|3.1021
19:04:01|3.1003
19:04:04|3.0985
19:04:05|3.094
19:04:07|3.0946
19:04:08|3.093
19:04:08|3.0886
19:04:10|3.0897
19:04:10|3.087
19:04:12|3.0886
19:04:13|3.0888
19:04:14|3.0903
19:04:15|3.0923
19:04:16|3.0879
19:04:16|3.0882
19:04:18|3.0852
19:04:19|3.0873
19:04:20|3.0857
19:04:22|3.0815
19:04:22|3.0798
19:04:23|3.0812
19:04:24|3.0793
19:04:25|3.0862
19:04:27|3.0897
19:04:27|3.0928
19:04:29|3.089
19:04:30|3.0928
19:04:32|3.0923
19:04:34|3.0883
19:04:36|3.0895
19:04:37|3.0877
19:04:38|3.0896
19:04:39|3.0913
19:04:41|3.0893
19:04:42|3.0883
19:04:43|3.0887
19:04:44|3.0913
19:04:45|3.0913
19:04:45|3.0908
19:04:47|3.0898
19:04:48|3.0891
19:04:49|3.0895
19:04:49|3.0898
19:04:51|3.0918
19:04:52|3.0907
19:04:53|3.0909
19:04:54|3.0937
19:04:55|3.0935
19:04:56|3.0932
19:04:57|3.0936
19:04:58|3.0936
19:04:59|3.0917
19:05:00|3.0879
19:05:01|3.0903
19:05:03|3.0919
19:05:03|3.0921
19:05:05|3.0928
19:05:05|3.0928
19:05:07|3.0951
19:05:09|3.093
19:05:09|3.0946
19:05:10|3.0931
19:05:11|3.0953
19:05:12|3.0945
19:05:14|3.094
19:05:15|3.0941
19:05:15|3.0942
19:05:18|3.0942
19:05:18|3.0939
19:05:20|3.0942
19:05:21|3.0951
19:05:22|3.0962
19:05:23|3.0939
19:05:24|3.0948
19:05:25|3.0948
19:05:26|3.0945
19:05:27|3.093
19:05:28|3.0914
19:05:29|3.0916
19:05:31|3.09
19:05:32|3.0898
19:05:33|3.0896
19:05:34|3.0896
19:05:35|3.0881
19:05:36|3.0871
19:05:37|3.0871
19:05:39|3.0873
19:05:41|3.0875
19:05:42|3.0849
19:05:43|3.0868
19:05:44|3.0868
19:05:46|3.0844
19:05:47|3.0844
19:05:47|3.0861
19:05:48|3.0864
19:05:50|3.0867
19:05:50|3.0866
19:05:52|3.0887
19:05:52|3.0897
19:05:54|3.0897
19:05:55|3.0868
19:05:55|3.0867
19:05:56|3.0874
19:05:58|3.0871
19:05:58|3.0871
19:05:59|3.0877
19:06:01|3.0875
19:06:01|3.0888
19:06:03|3.0886
19:06:03|3.0884
19:06:04|3.0884
19:06:06|3.0879
19:06:07|3.0884
19:06:08|3.0884
19:06:09|3.0884
19:06:11|3.0877
19:06:11|3.0891
19:06:12|3.0888
19:06:14|3.0902
19:06:14|3.089
19:06:15|3.0901
19:06:16|3.0901
19:06:17|3.0917
19:06:18|3.0919
19:06:20|3.0919
19:06:20|3.0919
19:06:21|3.0912
19:06:22|3.0904
19:06:23|3.0886
19:06:25|3.0868
19:06:25|3.0868
19:06:27|3.0876
19:06:28|3.0876
19:06:29|3.0884
19:06:30|3.0885
19:06:31|3.0888
19:06:32|3.0888
19:06:33|3.0888
19:06:34|3.0888
19:06:35|3.0895
19:06:37|3.0894
19:06:39|3.0894
19:06:39|3.0898
19:06:41|3.0898
19:06:42|3.0884
19:06:43|3.0885
19:06:44|3.0884
19:06:45|3.0861
19:06:46|3.0861
19:06:47|3.0876
19:06:49|3.0878
19:06:49|3.0878
19:06:50|3.0878
19:06:51|3.0878
19:06:52|3.0871
19:06:53|3.0859
19:06:54|3.0858
19:06:55|3.0859
19:06:56|3.0864
19:06:57|3.0864
19:06:58|3.0866
19:06:59|3.0866
19:07:00|3.0867
19:07:01|3.087
19:07:02|3.087
19:07:04|3.0865
19:07:05|3.0858
19:07:06|3.0858
19:07:07|3.0858
19:07:08|3.0858
19:07:09|3.0847
19:07:10|3.0838
19:07:11|3.0842
19:07:12|3.0842
19:07:13|3.0829
19:07:14|3.083
19:07:15|3.08
19:07:16|3.0798
19:07:17|3.0798
19:07:18|3.0799
19:07:19|3.0805
19:07:20|3.0801
19:07:21|3.081
19:07:22|3.0798
19:07:23|3.0792
19:07:25|3.0793
19:07:26|3.0788
19:07:27|3.0776
19:07:28|3.0772
19:07:30|3.0759
19:07:30|3.0763
19:07:33|3.0731
19:07:33|3.0738
19:07:35|3.0777
19:07:37|3.0796
19:07:38|3.0801
19:07:38|3.0796
19:07:39|3.0787
19:07:40|3.079
19:07:42|3.0795
19:07:43|3.0801
19:07:44|3.0801
19:07:45|3.0789
19:07:46|3.0806
19:07:47|3.0809
19:07:48|3.0809
19:07:49|3.0789
19:07:50|3.0789
19:07:51|3.0789
19:07:52|3.0778
19:07:53|3.0779
19:07:54|3.079
19:07:55|3.079
19:07:56|3.079
19:07:58|3.0809
19:07:59|3.0804
19:07:59|3.0803
19:08:00|3.0805
19:08:01|3.0805
19:08:03|3.0813
19:08:05|3.0793
19:08:06|3.081
19:08:06|3.081
19:08:08|3.081
19:08:09|3.08
19:08:09|3.08
19:08:10|3.0806
19:08:11|3.0791
19:08:13|3.0791
19:08:14|3.0788
19:08:15|3.0788
19:08:16|3.0778
19:08:16|3.0778
19:08:18|3.0786
19:08:18|3.0769
19:08:20|3.0756
19:08:22|3.0768
19:08:22|3.0774
19:08:23|3.0774
19:08:24|3.0801
19:08:25|3.0791
19:08:26|3.0776
19:08:27|3.0768
19:08:29|3.0774
19:08:30|3.0759
19:08:31|3.0764
19:08:32|3.0755
19:08:33|3.0754
19:08:35|3.0788
19:08:36|3.0792
19:08:36|3.0794
19:08:38|3.08
19:08:38|3.08
19:08:41|3.08
19:08:41|3.0796
19:08:42|3.0796
19:08:43|3.0798
19:08:45|3.0791
19:08:46|3.0791
19:08:48|3.0807
19:08:50|3.0807
19:08:52|3.0798
19:08:53|3.0808
19:08:53|3.0807
19:08:54|3.0832
19:08:55|3.0852
19:08:57|3.0855
19:08:57|3.0849
19:08:58|3.0858
19:08:59|3.087
19:09:00|3.0854
19:09:02|3.0861
19:09:03|3.0868
19:09:04|3.0858
19:09:06|3.0858
19:09:06|3.0867
19:09:07|3.0861
19:09:08|3.0876
19:09:10|3.0926
19:09:11|3.0956
19:09:12|3.0963
19:09:13|3.0963
19:09:14|3.0963
19:09:15|3.0971
19:09:16|3.0938
19:09:17|3.0938
19:09:18|3.0966
19:09:19|3.0933
19:09:21|3.0945
19:09:22|3.0945
19:09:23|3.0954
19:09:24|3.095
19:09:25|3.0957
19:09:26|3.0948
19:09:27|3.0928
19:09:28|3.0938
19:09:28|3.0938
19:09:30|3.091
19:09:31|3.09
19:09:32|3.0898
19:09:33|3.0898
19:09:34|3.09
19:09:36|3.0926
19:09:38|3.0938
19:09:38|3.0948
19:09:40|3.0934
19:09:41|3.0922
19:09:42|3.091
19:09:43|3.0919
19:09:44|3.0919
19:09:45|3.093
19:09:46|3.0957
19:09:48|3.0995
19:09:48|3.0987
19:09:49|3.0966
19:09:50|3.0968
19:09:52|3.0979
19:09:53|3.0983
19:09:54|3.0965
19:09:55|3.0976
19:09:56|3.1001
19:09:57|3.1041
19:09:58|3.1058
19:09:59|3.1062
19:10:00|3.1032
19:10:01|3.1025
19:10:02|3.0994
19:10:03|3.1003
19:10:04|3.1007
19:10:06|3.104
19:10:08|3.1044
19:10:08|3.1029
19:10:09|3.0999
19:10:10|3.1004
19:10:11|3.0999
19:10:12|3.0989
19:10:13|3.0988
19:10:15|3.0982
19:10:15|3.097
19:10:16|3.0965
19:10:17|3.0964
19:10:18|3.0959
19:10:20|3.0965
19:10:21|3.0966
19:10:22|3.0966
19:10:23|3.0991
19:10:24|3.1014
19:10:25|3.103
19:10:26|3.1033
19:10:26|3.1024
19:10:28|3.1024
19:10:28|3.1017
19:10:30|3.1013
19:10:32|3.101
19:10:32|3.1043
19:10:33|3.1028
19:10:35|3.1025
19:10:36|3.1027
19:10:38|3.1023
19:10:38|3.1023
19:10:40|3.1023
19:10:40|3.1011
19:10:42|3.0991
19:10:42|3.0991
19:10:44|3.0991
19:10:45|3.0985
19:10:46|3.1002
19:10:47|3.0999
19:10:48|3.0997
19:10:50|3.0991
19:10:50|3.098
19:10:52|3.0979
19:10:53|3.0979
19:10:54|3.0971
19:10:55|3.098
19:10:56|3.098
19:10:57|3.098
19:10:58|3.0992
19:10:59|3.0992
19:11:00|3.0992
19:11:00|3.098
19:11:02|3.0963
19:11:03|3.0984
19:11:04|3.099
19:11:05|3.101
19:11:06|3.101
19:11:07|3.1005
19:11:08|3.1005
19:11:09|3.101
19:11:10|3.101
19:11:11|3.1024
19:11:13|3.1024
19:11:15|3.1024
19:11:15|3.1029
19:11:16|3.1024
19:11:18|3.1024
19:11:20|3.1007
19:11:21|3.0939
19:11:22|3.0963
19:11:23|3.0969
19:11:24|3.0994
19:11:25|3.0979
19:11:26|3.0968
19:11:27|3.0949
19:11:28|3.097
19:11:29|3.0961
19:11:30|3.0961
19:11:31|3.0961
19:11:32|3.0957
19:11:33|3.0957
19:11:34|3.0959
19:11:35|3.0959
19:11:37|3.0944
19:11:37|3.0944
19:11:40|3.0936
19:11:40|3.0946
19:11:41|3.0946
19:11:42|3.0946
19:11:43|3.0957
19:11:45|3.0957
19:11:46|3.0961
19:11:46|3.0961
19:11:48|3.0961
19:11:49|3.0926
19:11:51|3.0929
19:11:51|3.0933
19:11:52|3.0922
19:11:54|3.0919
19:11:55|3.0919
19:11:56|3.0919
19:11:57|3.0915
19:11:57|3.0905
19:11:58|3.0903
19:12:00|3.0895
19:12:01|3.0898
19:12:02|3.0908
19:12:03|3.0908
19:12:04|3.0906
19:12:06|3.0911
19:12:06|3.0908
19:12:08|3.0915
19:12:09|3.0913
19:12:11|3.0913
19:12:11|3.0913
19:12:12|3.0913
19:12:14|3.0909
19:12:15|3.0893
19:12:16|3.0877
19:12:17|3.0868
19:12:19|3.0855
19:12:20|3.0861
19:12:21|3.085
19:12:22|3.0876
19:12:23|3.0867
19:12:24|3.0853
19:12:25|3.0852
19:12:25|3.0856
19:12:27|3.0856
19:12:28|3.0856
19:12:29|3.0874
19:12:30|3.0864
19:12:31|3.0859
19:12:31|3.0859
19:12:33|3.0844
19:12:34|3.0876
19:12:35|3.0876
19:12:36|3.0869
19:12:38|3.0858
19:12:40|3.0858
19:12:41|3.0868
19:12:41|3.088
19:12:42|3.0889
19:12:44|3.0893
19:12:45|3.0893
19:12:45|3.0908
19:12:46|3.0897
19:12:47|3.0897
19:12:48|3.0893
19:12:49|3.0876
19:12:50|3.0899
19:12:52|3.0899
19:12:53|3.09
19:12:53|3.09
19:12:54|3.09
19:12:55|3.0884
19:12:56|3.0884
19:12:57|3.0884
19:12:58|3.0888
19:12:59|3.0883
19:13:00|3.0881
19:13:01|3.0878
19:13:04|3.0878
19:13:04|3.0886
19:13:05|3.0874
19:13:06|3.088
19:13:07|3.088
19:13:08|3.088
19:13:09|3.0873
19:13:11|3.0874
19:13:12|3.0874
19:13:13|3.089
19:13:15|3.0877
19:13:16|3.087
19:13:17|3.0876
19:13:18|3.0859
19:13:19|3.0862
19:13:20|3.086
19:13:22|3.086
19:13:22|3.086
19:13:23|3.0861
19:13:25|3.084
19:13:26|3.0824
19:13:27|3.0833
19:13:28|3.0823
19:13:29|3.0791
19:13:30|3.0775
19:13:31|3.0773
19:13:32|3.0797
19:13:33|3.0784
19:13:34|3.0799
19:13:35|3.0799
19:13:36|3.0812
19:13:37|3.0815
19:13:39|3.0865
19:13:41|3.0843
19:13:42|3.0851
19:13:43|3.0877
19:13:45|3.0867
19:13:45|3.086
19:13:48|3.0889
19:13:48|3.0892
19:13:50|3.0888
19:13:50|3.0895
19:13:51|3.0895
19:13:52|3.0887
19:13:53|3.0884
19:13:54|3.0884
19:13:55|3.0903
19:13:58|3.0903
19:13:58|3.0887
19:13:59|3.0875
19:14:00|3.0874
19:14:02|3.0858
19:14:03|3.0865
19:14:05|3.0857
19:14:05|3.0857
19:14:06|3.0846
19:14:07|3.0846
19:14:08|3.0839
19:14:09|3.0843
19:14:10|3.0849
19:14:11|3.0862
19:14:12|3.0866
19:14:13|3.0852
19:14:15|3.0853
19:14:16|3.0852
19:14:17|3.0845
19:14:18|3.0852
19:14:19|3.0856
19:14:20|3.0856
19:14:21|3.0856
19:14:22|3.0856
19:14:23|3.0856
19:14:24|3.0856
19:14:25|3.0855
19:14:26|3.0855
19:14:27|3.0855
19:14:28|3.0855
19:14:30|3.0856
19:14:31|3.0856
19:14:31|3.0865
19:14:32|3.0865
19:14:33|3.0853
19:14:36|3.0858
19:14:37|3.0855
19:14:39|3.0839
19:14:39|3.0839
19:14:40|3.0834
19:14:42|3.0839
19:14:42|3.0853
19:14:44|3.0853
19:14:45|3.0852
19:14:46|3.0852
19:14:47|3.0852
19:14:48|3.0857
19:14:49|3.0857
19:14:50|3.0857
19:14:51|3.0859
19:14:52|3.0859
19:14:53|3.0859
19:14:54|3.086
19:14:55|3.0868
19:14:56|3.0868
19:14:57|3.0868
19:14:58|3.0862
19:14:59|3.0862
19:15:00|3.0842
19:15:01|3.0858
19:15:02|3.0867
19:15:03|3.0867
19:15:04|3.0859
19:15:06|3.0838
19:15:07|3.0829
19:15:07|3.0827
19:15:09|3.0814
19:15:10|3.0814
19:15:11|3.0829
19:15:12|3.0839
19:15:12|3.0853
19:15:13|3.0853
19:15:16|3.0853
19:15:16|3.0853
19:15:17|3.0853
19:15:18|3.0857
19:15:19|3.0862
19:15:20|3.0862
19:15:22|3.0855
19:15:22|3.0848
19:15:23|3.0861
19:15:24|3.0861
19:15:26|3.0859
19:15:27|3.0855
19:15:28|3.0855
19:15:28|3.0858
19:15:29|3.086
19:15:30|3.0856
19:15:32|3.0855
19:15:32|3.0855
19:15:33|3.0844
19:15:34|3.0844
19:15:37|3.0877
19:15:37|3.0877
19:15:38|3.0864
19:15:39|3.087
19:15:40|3.087
19:15:41|3.087
19:15:42|3.087
19:15:44|3.0882
19:15:45|3.0894
19:15:46|3.0882
19:15:47|3.089
19:15:48|3.0875
19:15:49|3.0886
19:15:50|3.0897
19:15:52|3.0903
19:15:53|3.0908
19:15:54|3.0908
19:15:54|3.0908
19:15:57|3.09
19:15:57|3.0894
19:15:58|3.0894
19:15:59|3.0897
19:16:00|3.0897
19:16:03|3.0886
19:16:03|3.0884
19:16:04|3.0884
19:16:05|3.0884
19:16:06|3.0885
19:16:07|3.0885
19:16:08|3.0885
19:16:09|3.0885
19:16:11|3.0886
19:16:12|3.0859
19:16:13|3.0862
19:16:14|3.0874
19:16:15|3.0871
19:16:16|3.0859
19:16:17|3.0829
19:16:18|3.0828
19:16:19|3.0834
19:16:20|3.0833
19:16:22|3.0834
19:16:23|3.082
19:16:23|3.0831
19:16:26|3.0819
19:16:26|3.088
19:16:27|3.0858
19:16:28|3.0858
19:16:29|3.0847
19:16:31|3.0847
19:16:32|3.0838
19:16:33|3.084
19:16:34|3.0826
19:16:35|3.0838
19:16:36|3.0838
19:16:37|3.0835
19:16:38|3.0831
19:16:39|3.0842
19:16:40|3.0834
19:16:42|3.0827
19:16:43|3.0828
19:16:44|3.0828
19:16:45|3.0819
19:16:46|3.0819
19:16:47|3.0815
19:16:48|3.0812
19:16:49|3.0813
19:16:50|3.0813
19:16:51|3.0807
19:16:52|3.0804
19:16:54|3.0791
19:16:56|3.0777
19:16:56|3.0768
19:16:58|3.0768
19:16:58|3.0761
19:16:59|3.0755
19:17:00|3.0771
19:17:01|3.0775
19:17:02|3.0764
19:17:04|3.0764
19:17:04|3.0789
19:17:05|3.0775
19:17:07|3.077
19:17:08|3.077
19:17:08|3.0762
19:17:09|3.0754
19:17:11|3.0759
19:17:13|3.0762
19:17:13|3.0753
19:17:14|3.0744
19:17:16|3.0753
19:17:17|3.0753
19:17:17|3.0735
19:17:19|3.0726
19:17:20|3.0714
19:17:21|3.0729
19:17:23|3.0756
19:17:23|3.0744
19:17:26|3.0739
19:17:26|3.0739
19:17:27|3.074
19:17:28|3.0734
19:17:29|3.0728
19:17:31|3.0728
19:17:31|3.0722
19:17:32|3.0722
19:17:34|3.0716
19:17:35|3.0715
19:17:37|3.0715
19:17:37|3.0727
19:17:38|3.0737
19:17:39|3.0745
19:17:41|3.0745
19:17:42|3.0734
19:17:43|3.0745
19:17:44|3.0743
19:17:45|3.0743
19:17:46|3.0734
19:17:47|3.0751
19:17:48|3.0759
19:17:50|3.0755
19:17:51|3.0775
19:17:52|3.0775
19:17:53|3.0775
19:17:54|3.0747
19:17:55|3.0758
19:17:55|3.0761
19:17:57|3.0783
19:17:58|3.0791
19:17:58|3.0791
19:17:59|3.0796
19:18:00|3.078
19:18:02|3.0774
19:18:03|3.0804
19:18:04|3.0804
19:18:05|3.0774
19:18:06|3.0794
19:18:08|3.079
19:18:08|3.0763
19:18:10|3.0756
19:18:11|3.0746
19:18:12|3.0746
19:18:13|3.0746
19:18:14|3.075
19:18:15|3.075
19:18:16|3.0749
19:18:17|3.0734
19:18:18|3.0744
19:18:19|3.0744
19:18:20|3.0744
19:18:21|3.0777
19:18:22|3.0762
19:18:23|3.0755
19:18:25|3.0759
19:18:26|3.0759
19:18:26|3.0755
19:18:28|3.0755
19:18:29|3.0764
19:18:30|3.0798
19:18:31|3.0791
19:18:31|3.0791
19:18:33|3.0783
19:18:34|3.079
19:18:35|3.079
19:18:35|3.0786
19:18:38|3.0787
19:18:39|3.0793
19:18:40|3.0803
19:18:40|3.0801
19:18:42|3.0801
19:18:43|3.0801
19:18:44|3.082
19:18:45|3.0821
19:18:46|3.0821
19:18:47|3.0798
19:18:48|3.0813
19:18:49|3.0813
19:18:50|3.0821
19:18:52|3.0838
19:18:52|3.0831
19:18:54|3.0831
19:18:55|3.083
19:18:57|3.0821
19:18:59|3.0826
19:18:59|3.0826
19:19:00|3.0829
19:19:01|3.0829
19:19:02|3.0837
19:19:03|3.0845
19:19:04|3.0835
19:19:05|3.0837
19:19:07|3.0842
19:19:09|3.0842
19:19:10|3.0821
19:19:11|3.0809
19:19:12|3.08
19:19:13|3.08
19:19:14|3.0795
19:19:15|3.0795
19:19:16|3.0819
19:19:17|3.0819
19:19:18|3.0819
19:19:19|3.0804
19:19:19|3.0789
19:19:21|3.0789
19:19:22|3.0788
19:19:23|3.0788
19:19:23|3.0788
19:19:25|3.0771
19:19:26|3.0779
19:19:26|3.0779
19:19:28|3.0779
19:19:29|3.0779
19:19:29|3.0779
19:19:32|3.0789
19:19:32|3.0783
19:19:33|3.0783
19:19:34|3.0794
19:19:35|3.0803
19:19:36|3.08
19:19:38|3.08
19:19:38|3.0801
19:19:40|3.0813
19:19:41|3.0805
19:19:42|3.0805
19:19:43|3.082
19:19:45|3.0813
19:19:47|3.0813
19:19:48|3.0788
19:19:48|3.0788
19:19:50|3.0786
19:19:51|3.0787
19:19:51|3.0786
19:19:53|3.0786
19:19:53|3.0786
19:19:56|3.0799
19:19:56|3.0796
19:19:57|3.0786
19:19:58|3.0786
19:19:59|3.0786
19:20:00|3.0779
19:20:01|3.0781
19:20:02|3.0783
19:20:03|3.0789
19:20:04|3.0795
19:20:07|3.0795
19:20:07|3.0799
19:20:09|3.0803
19:20:10|3.0803
19:20:12|3.0808
19:20:13|3.0802
19:20:14|3.0802
19:20:15|3.0802
19:20:16|3.0802
19:20:17|3.0802
19:20:18|3.0802
19:20:18|3.0778
19:20:21|3.0786
19:20:22|3.0771
19:20:22|3.076
19:20:23|3.0752
19:20:25|3.0752
19:20:25|3.0751
19:20:27|3.0762
19:20:27|3.0756
19:20:30|3.0751
19:20:30|3.076
19:20:31|3.0765
19:20:32|3.0764
19:20:33|3.0764
19:20:34|3.0765
19:20:35|3.0765
19:20:36|3.0765
19:20:37|3.0762
19:20:38|3.075
19:20:39|3.075
19:20:40|3.075
19:20:41|3.0743
19:20:42|3.0743
19:20:43|3.0745
19:20:45|3.0745
19:20:46|3.0745
19:20:46|3.0753
19:20:49|3.0752
19:20:49|3.0765
19:20:50|3.0762
19:20:51|3.0762
19:20:53|3.0764
19:20:54|3.0763
19:20:55|3.0773
19:20:57|3.0783
19:20:57|3.0774
19:20:59|3.0774
19:20:59|3.0774
19:21:00|3.0774
19:21:02|3.0774
19:21:03|3.0774
19:21:04|3.0774
19:21:04|3.0786
19:21:06|3.0786
19:21:08|3.0783
19:21:08|3.0789
19:21:10|3.0789
19:21:10|3.0802
19:21:11|3.0802
19:21:13|3.0796
19:21:13|3.0794
19:21:15|3.0802
19:21:15|3.0799
19:21:16|3.0794
19:21:18|3.0794
19:21:18|3.0794
19:21:20|3.0789
19:21:21|3.0789
19:21:21|3.0789
19:21:23|3.0789
19:21:23|3.0789
19:21:25|3.0789
19:21:25|3.0789
19:21:28|3.0789
19:21:28|3.0786
19:21:29|3.0786
19:21:30|3.0788
19:21:31|3.0788
19:21:32|3.0788
19:21:33|3.0788
19:21:34|3.0788
19:21:35|3.0787
19:21:37|3.0786
19:21:37|3.0786
19:21:38|3.0786
19:21:40|3.0795
19:21:40|3.0796
19:21:41|3.0796
19:21:42|3.0796
19:21:43|3.0796
19:21:44|3.0796
19:21:46|3.0802
19:21:47|3.0802
19:21:48|3.0802
19:21:49|3.0801
19:21:50|3.0829
19:21:51|3.0836
19:21:53|3.0835
19:21:54|3.0826
19:21:54|3.0821
19:21:55|3.0816
19:21:56|3.0816
19:21:58|3.0816
19:21:59|3.0815
19:22:01|3.0816
19:22:02|3.0828
19:22:04|3.083
19:22:05|3.0841
19:22:07|3.0838
19:22:09|3.0823
19:22:11|3.0823
19:22:11|3.0823
19:22:13|3.0823
19:22:14|3.0823
19:22:15|3.0834
19:22:16|3.0826
19:22:17|3.0805
19:22:18|3.0805
19:22:19|3.0805
19:22:20|3.0805
19:22:21|3.0802
19:22:22|3.0803
19:22:23|3.0803
19:22:24|3.0811
19:22:25|3.0818
19:22:26|3.0819
19:22:27|3.0819
19:22:28|3.0815
19:22:30|3.0815
19:22:30|3.0815
19:22:32|3.0801
19:22:33|3.0801
19:22:34|3.0806
19:22:34|3.0806
19:22:37|3.081
19:22:38|3.081
19:22:38|3.081
19:22:39|3.0807
19:22:40|3.0804
19:22:42|3.0812
19:22:42|3.0812
19:22:44|3.0812
19:22:44|3.0812
19:22:45|3.0812
19:22:46|3.081
19:22:48|3.081
19:22:49|3.081
19:22:51|3.081
19:22:51|3.081
19:22:52|3.081
19:22:53|3.081
19:22:54|3.0816
19:22:55|3.0816
19:22:56|3.0816
19:22:57|3.0826
19:22:58|3.0838
19:22:59|3.0844
19:23:01|3.0822
19:23:02|3.0819
19:23:03|3.0819
19:23:04|3.0819
19:23:05|3.0828
19:23:06|3.0828
19:23:07|3.0828
19:23:08|3.0833
19:23:09|3.0833
19:23:10|3.0833
19:23:11|3.0834
19:23:13|3.0831
19:23:13|3.0828
19:23:15|3.0825
19:23:16|3.0825
19:23:17|3.0822
19:23:18|3.0822
19:23:20|3.0833
19:23:20|3.0833
19:23:21|3.0833
19:23:22|3.0839
19:23:24|3.0838
19:23:26|3.0845
19:23:26|3.0832
19:23:27|3.0832
19:23:28|3.0836
19:23:29|3.0836
19:23:30|3.0842
19:23:31|3.0859
19:23:32|3.0859
19:23:34|3.0858
19:23:35|3.0858
19:23:36|3.0855
19:23:37|3.0855
19:23:38|3.0855
19:23:39|3.0855
19:23:40|3.0868
19:23:41|3.0879
19:23:42|3.0888
19:23:43|3.0906
19:23:44|3.091
19:23:45|3.0885
19:23:46|3.0902
19:23:47|3.09
19:23:48|3.0906
19:23:49|3.0906
19:23:50|3.0906
19:23:51|3.0903
19:23:52|3.0903
19:23:53|3.0893
19:23:55|3.0891
19:23:55|3.0891
19:23:57|3.0893
19:23:58|3.0887
19:23:59|3.0896
19:24:00|3.0898
19:24:01|3.0899
19:24:02|3.0891
19:24:03|3.0882
19:24:04|3.0871
19:24:06|3.0879
19:24:08|3.0878
19:24:09|3.0878
19:24:09|3.0878
19:24:11|3.0877
19:24:12|3.0867
19:24:13|3.0863
19:24:15|3.0868
19:24:15|3.087
19:24:17|3.087
19:24:19|3.087
19:24:20|3.087
19:24:21|3.0859
19:24:22|3.0859
19:24:22|3.0859
19:24:23|3.0861
19:24:24|3.0861
19:24:25|3.0861
19:24:27|3.0869
19:24:28|3.0879
19:24:29|3.0879
19:24:29|3.0874
19:24:31|3.0874
19:24:32|3.0844
19:24:32|3.0847
19:24:33|3.0852
19:24:35|3.0853
19:24:37|3.0853
19:24:37|3.0853
19:24:39|3.0853
19:24:39|3.0851
19:24:40|3.0852
19:24:42|3.0852
19:24:42|3.0862
19:24:43|3.0862
19:24:45|3.0864
19:24:46|3.0864
19:24:47|3.0871
19:24:48|3.0872
19:24:49|3.0876
19:24:51|3.0871
19:24:51|3.087
19:24:53|3.0871
19:24:53|3.0871
19:24:55|3.0875
19:24:55|3.0875
19:24:57|3.0875
19:24:58|3.0875
19:24:58|3.0882
19:24:59|3.0882
19:25:00|3.0882
19:25:01|3.0892
19:25:03|3.0892
19:25:03|3.0882
19:25:04|3.0886
19:25:07|3.0887
19:25:08|3.0898
19:25:10|3.0898
19:25:11|3.0898
19:25:12|3.0883
19:25:13|3.087
19:25:14|3.087
19:25:15|3.0862
19:25:16|3.0862
19:25:18|3.0837
19:25:20|3.0827
19:25:21|3.0827
19:25:22|3.0811
19:25:23|3.0825
19:25:23|3.0822
19:25:25|3.0816
19:25:25|3.0817
19:25:27|3.0824
19:25:28|3.0827
19:25:29|3.0817
19:25:30|3.0832
19:25:31|3.0819
19:25:33|3.082
19:25:34|3.0819
19:25:35|3.0824
19:25:36|3.082
19:25:37|3.082
19:25:38|3.082
19:25:39|3.082
19:25:40|3.0833
19:25:41|3.0833
19:25:42|3.0822
19:25:43|3.0831
19:25:44|3.0831
19:25:45|3.0819
19:25:46|3.0817
19:25:47|3.0827
19:25:48|3.0818
19:25:49|3.082
19:25:50|3.082
19:25:52|3.082
19:25:52|3.082
19:25:53|3.082
19:25:56|3.082
19:25:56|3.082
19:25:57|3.0808
19:25:58|3.0808
19:25:59|3.0795
19:26:00|3.0793
19:26:01|3.0787
19:26:02|3.0787
19:26:04|3.0794
19:26:05|3.0794
19:26:05|3.0794
19:26:08|3.0816
19:26:08|3.0813
19:26:09|3.0814
19:26:11|3.0811
19:26:11|3.0826
19:26:12|3.0816
19:26:13|3.0816
19:26:14|3.0819
19:26:16|3.0825
19:26:17|3.0825
19:26:18|3.0819
19:26:19|3.0819
19:26:21|3.0809
19:26:22|3.0804
19:26:22|3.0804
19:26:24|3.082
19:26:25|3.08
19:26:25|3.0796
19:26:27|3.0796
19:26:27|3.079
19:26:28|3.0797
19:26:29|3.0797
19:26:30|3.08
19:26:32|3.08
19:26:33|3.0812
19:26:33|3.0824
19:26:35|3.0824
19:26:36|3.0824
19:26:37|3.0824
19:26:38|3.0824
19:26:39|3.08
19:26:40|3.08
19:26:41|3.08
19:26:42|3.08
19:26:43|3.08
19:26:44|3.0798
19:26:45|3.0796
19:26:46|3.0796
19:26:47|3.0796
19:26:48|3.0786
19:26:49|3.0786
19:26:50|3.0786
19:26:52|3.0786
19:26:53|3.0786
19:26:54|3.0794
19:26:54|3.0794
19:26:56|3.0821
19:26:57|3.0819
19:26:57|3.0819
19:26:59|3.0813
19:26:59|3.0813
19:27:00|3.0803
19:27:01|3.0781
19:27:03|3.0786
19:27:03|3.0784
19:27:05|3.0786
19:27:06|3.0785
19:27:07|3.0784
19:27:08|3.0784
19:27:09|3.0791
19:27:10|3.0786
19:27:12|3.0786
19:27:13|3.0786
19:27:13|3.0783
19:27:15|3.0781
19:27:16|3.0785
19:27:17|3.0784
19:27:19|3.0777
19:27:20|3.0788
19:27:21|3.0788
19:27:22|3.0788
19:27:23|3.0788
19:27:24|3.0788
19:27:25|3.0788
19:27:26|3.0778
19:27:27|3.0784
19:27:28|3.0794
19:27:29|3.0794
19:27:30|3.0794
19:27:31|3.0794
19:27:32|3.0794
19:27:33|3.0794
19:27:34|3.0794
19:27:35|3.0792
19:27:36|3.0788
19:27:37|3.0788
19:27:38|3.0788
19:27:39|3.0788
19:27:40|3.0788
19:27:41|3.0788
19:27:43|3.0786
19:27:45|3.0786
19:27:45|3.0779
19:27:46|3.0779
19:27:47|3.0779
19:27:48|3.0779
19:27:49|3.0809
19:27:50|3.0817
19:27:52|3.0808
19:27:53|3.0808
19:27:53|3.0808
19:27:56|3.0808
19:27:57|3.0808
19:27:58|3.0818
19:28:00|3.0818
19:28:00|3.0818
19:28:02|3.0818
19:28:03|3.0818
19:28:03|3.0819
19:28:04|3.0819
19:28:06|3.082
19:28:07|3.082
19:28:08|3.082
19:28:09|3.0825
19:28:10|3.082
19:28:11|3.082
19:28:12|3.082
19:28:14|3.0817
19:28:15|3.0807
19:28:15|3.0811
19:28:18|3.0808
19:28:18|3.0818
19:28:19|3.0818
19:28:21|3.0818
19:28:21|3.0818
19:28:22|3.081
19:28:23|3.0804
19:28:25|3.0804
19:28:26|3.08
19:28:27|3.0801
19:28:28|3.0801
19:28:30|3.0801
19:28:31|3.0801
19:28:33|3.0801
19:28:34|3.0801
19:28:35|3.0801
19:28:36|3.082
19:28:37|3.082
19:28:37|3.082
19:28:38|3.082
19:28:40|3.082
19:28:40|3.0831
19:28:41|3.0835
19:28:42|3.0835
19:28:44|3.0835
19:28:45|3.0835
19:28:46|3.0835
19:28:47|3.0832
19:28:48|3.0832
19:28:49|3.0832
19:28:50|3.0832
19:28:51|3.0831
19:28:52|3.0809
19:28:53|3.0803
19:28:54|3.0803
19:28:56|3.0819
19:28:56|3.0819
19:28:57|3.0819
19:28:58|3.0819
19:28:59|3.0819
19:29:00|3.0813
19:29:01|3.0807
19:29:03|3.0807
19:29:03|3.0807
19:29:04|3.0807
19:29:05|3.0816
19:29:06|3.0816
19:29:07|3.0813
19:29:08|3.0816
19:29:10|3.0816
19:29:10|3.0816
19:29:11|3.0816
19:29:13|3.0816
19:29:14|3.081
19:29:14|3.081
19:29:15|3.0816
19:29:17|3.0816
19:29:19|3.0827
19:29:21|3.0827
19:29:22|3.0827
19:29:22|3.0827
19:29:24|3.0827
19:29:24|3.0827
19:29:27|3.0827
19:29:27|3.0827
19:29:29|3.0832
19:29:30|3.0832
19:29:31|3.082
19:29:32|3.082
19:29:33|3.0827
19:29:34|3.0827
19:29:35|3.0827
19:29:36|3.0838
19:29:37|3.0855
19:29:38|3.0855
19:29:39|3.0843
19:29:40|3.0843
19:29:41|3.0847
19:29:42|3.0847
19:29:43|3.0859
19:29:44|3.0859
19:29:45|3.0858
19:29:46|3.0862
19:29:47|3.0866
19:29:48|3.0871
19:29:49|3.0871
19:29:50|3.0871
19:29:51|3.0871
19:29:52|3.0871
19:29:53|3.0871
19:29:54|3.0871
19:29:55|3.088
19:29:56|3.0876
19:29:57|3.0872
19:29:58|3.0872
19:29:59|3.0872
19:30:00|3.0878
19:30:01|3.0878
19:30:02|3.0873
19:30:04|3.0873
19:30:05|3.0874
19:30:06|3.0877
19:30:07|3.0887
19:30:09|3.0908
19:30:09|3.0902
19:30:11|3.0908
19:30:13|3.0922
19:30:14|3.0922
19:30:16|3.0906
19:30:16|3.0901
19:30:18|3.0901
19:30:18|3.0915
19:30:20|3.0915
19:30:21|3.0909
19:30:22|3.0912
19:30:23|3.0905
19:30:24|3.0905
19:30:24|3.0946
19:30:26|3.0944
19:30:27|3.0932
19:30:28|3.0932
19:30:30|3.0924
19:30:30|3.0943
19:30:32|3.0948
19:30:33|3.0951
19:30:34|3.0951
19:30:36|3.097
19:30:36|3.0982
19:30:37|3.0963
19:30:38|3.0998
19:30:39|3.0994
19:30:40|3.1004
19:30:42|3.1013
19:30:43|3.1035
19:30:43|3.1029
19:30:44|3.1048
19:30:45|3.1075
19:30:46|3.1084
19:30:49|3.1103
19:30:49|3.1088
19:30:50|3.1048
19:30:51|3.1041
19:30:52|3.1036
19:30:53|3.1026
19:30:55|3.1054
19:30:56|3.1035
19:30:57|3.1037
19:30:59|3.1041
19:31:01|3.1065
19:31:01|3.1074
19:31:03|3.1068
19:31:04|3.1028
19:31:05|3.1032
19:31:07|3.1033
19:31:07|3.1031
19:31:09|3.1041
19:31:10|3.1041
19:31:11|3.1044
19:31:12|3.1034
19:31:13|3.1022
19:31:14|3.1008
19:31:16|3.1007
19:31:17|3.1028
19:31:18|3.1028
19:31:19|3.1017
19:31:20|3.1024
19:31:22|3.102
19:31:23|3.0999
19:31:23|3.0991
19:31:24|3.0991
19:31:25|3.0991
19:31:27|3.0991
19:31:29|3.0965
19:31:29|3.0965
19:31:30|3.0947
19:31:31|3.0952
19:31:32|3.0952
19:31:33|3.0966
19:31:34|3.0951
19:31:35|3.0957
19:31:36|3.0957
19:31:37|3.0952
19:31:38|3.095
19:31:39|3.0944
19:31:40|3.0951
19:31:41|3.0951
19:31:43|3.0966
19:31:45|3.0966
19:31:46|3.0966
19:31:47|3.0966
19:31:48|3.0964
19:31:48|3.0964
19:31:50|3.0964
19:31:50|3.0979
19:31:52|3.0979
19:31:52|3.0964
19:31:53|3.0956
19:31:54|3.0957
19:31:57|3.0966
19:31:57|3.0972
19:31:59|3.0986
19:31:59|3.0986
19:32:01|3.0986
19:32:02|3.098
19:32:03|3.0972
19:32:04|3.099
19:32:05|3.0991
19:32:06|3.099
19:32:08|3.0967
19:32:09|3.0968
19:32:10|3.0968
19:32:11|3.0971
19:32:13|3.0974
19:32:13|3.0974
19:32:15|3.0992
19:32:15|3.0992
19:32:18|3.0978
19:32:19|3.0971
19:32:19|3.0973
19:32:20|3.098
19:32:21|3.0991
19:32:22|3.0991
19:32:23|3.0991
19:32:24|3.0991
19:32:25|3.0989
19:32:26|3.0984
19:32:28|3.0984
19:32:28|3.0984
19:32:29|3.0981
19:32:30|3.0976
19:32:31|3.0971
19:32:32|3.0971
19:32:33|3.0971
19:32:34|3.0962
19:32:35|3.0948
19:32:36|3.0945
19:32:37|3.0944
19:32:38|3.0933
19:32:39|3.0922
19:32:40|3.091
19:32:41|3.0919
19:32:43|3.0925
19:32:44|3.0925
19:32:45|3.0925
19:32:46|3.0925
19:32:47|3.0935
19:32:48|3.0935
19:32:49|3.0931
19:32:50|3.0931
19:32:51|3.0931
19:32:52|3.0941
19:32:53|3.093
19:32:54|3.0929
19:32:55|3.0923
19:32:56|3.0923
19:32:58|3.0923
19:32:59|3.0927
19:33:00|3.0927
19:33:02|3.0923
19:33:03|3.0921
19:33:04|3.0921
19:33:05|3.0921
19:33:06|3.0921
19:33:07|3.0921
19:33:08|3.0924
19:33:09|3.0919
19:33:10|3.0919
19:33:11|3.0918
19:33:12|3.0918
19:33:13|3.0918
19:33:14|3.0911
19:33:16|3.091
19:33:17|3.0908
19:33:18|3.0908
19:33:19|3.09
19:33:21|3.0894
19:33:21|3.0899
19:33:22|3.0908
19:33:24|3.0935
19:33:25|3.0933
19:33:26|3.0932
19:33:27|3.0932
19:33:27|3.0921
19:33:29|3.0909
19:33:30|3.0909
19:33:30|3.0897
19:33:32|3.0915
19:33:33|3.0912
19:33:33|3.0911
19:33:35|3.0911
19:33:36|3.0917
19:33:36|3.0919
19:33:39|3.0907
19:33:40|3.0907
19:33:41|3.0908
19:33:41|3.0916
19:33:42|3.0916
19:33:44|3.092
19:33:44|3.0921
19:33:45|3.0936
19:33:46|3.0936
19:33:49|3.0936
19:33:49|3.0936
19:33:50|3.0933
19:33:51|3.0931
19:33:52|3.0941
19:33:53|3.0941
19:33:54|3.095
19:33:55|3.0948
19:33:56|3.0941
19:33:58|3.0942
19:33:59|3.0942
19:34:00|3.0942
19:34:02|3.0952
19:34:04|3.0952
19:34:05|3.0955
19:34:06|3.0942
19:34:07|3.0934
19:34:08|3.0942
19:34:09|3.0954
19:34:10|3.0954
19:34:12|3.0965
19:34:13|3.0968
19:34:14|3.0966
19:34:15|3.0962
19:34:16|3.0963
19:34:17|3.0971
19:34:18|3.0971
19:34:19|3.0971
19:34:20|3.0971
19:34:21|3.0954
19:34:22|3.0935
19:34:22|3.0924
19:34:23|3.0939
19:34:25|3.0931
19:34:26|3.0951
19:34:26|3.0952
19:34:27|3.0952
19:34:28|3.0963
19:34:29|3.0956
19:34:31|3.0955
19:34:32|3.0955
19:34:32|3.0955
19:34:33|3.0947
19:34:34|3.0945
19:34:35|3.0936
19:34:37|3.0937
19:34:37|3.0937
19:34:38|3.0936
19:34:39|3.0917
19:34:41|3.0941
19:34:42|3.0941
19:34:42|3.0941
19:34:44|3.0942
19:34:45|3.0945
19:34:46|3.0945
19:34:47|3.0945
19:34:48|3.0952
19:34:49|3.0952
19:34:50|3.0964
19:34:51|3.0968
19:34:52|3.0968
19:34:52|3.0968
19:34:53|3.0977
19:34:54|3.0974
19:34:56|3.097
19:34:56|3.097
19:34:57|3.0988
19:35:00|3.0983
19:35:00|3.0986
19:35:02|3.0986
19:35:04|3.0986
19:35:05|3.0978
19:35:06|3.0983
19:35:07|3.0983
19:35:09|3.0984
19:35:09|3.0967
19:35:11|3.0967
19:35:12|3.0983
19:35:13|3.0982
19:35:13|3.0982
19:35:14|3.0982
19:35:15|3.0982
19:35:18|3.0967
19:35:19|3.096
19:35:19|3.096
19:35:20|3.0945
19:35:21|3.0955
19:35:22|3.0955
19:35:23|3.0956
19:35:24|3.0955
19:35:25|3.096
19:35:26|3.0965
19:35:27|3.0956
19:35:29|3.0955
19:35:29|3.0956
19:35:30|3.0956
19:35:32|3.0942
19:35:32|3.0907
19:35:33|3.0897
19:35:34|3.0889
19:35:35|3.0897
19:35:36|3.0898
19:35:37|3.0891
19:35:38|3.0895
19:35:39|3.0883
19:35:40|3.0894
19:35:42|3.0879
19:35:42|3.089
19:35:43|3.0865
19:35:45|3.0852
19:35:46|3.0841
19:35:47|3.0832
19:35:48|3.0812
19:35:49|3.0807
19:35:50|3.0837
19:35:51|3.0839
19:35:52|3.081
19:35:53|3.0813
19:35:54|3.0772
19:35:55|3.0776
19:35:56|3.0792
19:35:57|3.0827
19:35:58|3.0861
19:35:59|3.084
19:36:01|3.0833
19:36:01|3.0834
19:36:02|3.0802
19:36:04|3.0797
19:36:04|3.0798
19:36:06|3.0795
19:36:07|3.0788
19:36:08|3.0769
19:36:09|3.0762
19:36:10|3.0748
19:36:11|3.077
19:36:13|3.0775
19:36:14|3.0778
19:36:14|3.0788
19:36:16|3.0802
19:36:17|3.0791
19:36:18|3.0822
19:36:19|3.0831
19:36:21|3.0818
19:36:21|3.0817
19:36:22|3.083
19:36:24|3.0827
19:36:26|3.0837
19:36:26|3.0833
19:36:27|3.0839
19:36:28|3.0842
19:36:29|3.0849
19:36:30|3.0853
19:36:31|3.0888
19:36:33|3.0897
19:36:33|3.0891
19:36:35|3.0877
19:36:35|3.0861
19:36:36|3.0855
19:36:38|3.0908
19:36:39|3.0951
19:36:40|3.0961
19:36:41|3.094
19:36:42|3.092
19:36:43|3.094
19:36:44|3.0943
19:36:45|3.0949
19:36:46|3.0963
19:36:47|3.1024
19:36:48|3.1049
19:36:49|3.1121
19:36:50|3.1123
19:36:51|3.118
19:36:52|3.1206
19:36:53|3.1216
19:36:54|3.1216
19:36:55|3.1241
19:36:56|3.1222
19:36:57|3.1171
19:36:58|3.1176
19:36:59|3.1151
19:37:00|3.1101
19:37:01|3.1096
19:37:02|3.1095
19:37:03|3.1103
19:37:04|3.1092
19:37:05|3.1067
19:37:06|3.1097
19:37:08|3.1132
19:37:10|3.1105
19:37:11|3.1072
19:37:11|3.1079
19:37:13|3.106
19:37:14|3.1069
19:37:14|3.1066
19:37:15|3.1033
19:37:17|3.11
19:37:18|3.1126
19:37:19|3.11
19:37:20|3.1117
19:37:22|3.1081
19:37:24|3.1089
19:37:25|3.1115
19:37:25|3.107
19:37:27|3.1075
19:37:27|3.104
19:37:29|3.1037
19:37:30|3.1016
19:37:31|3.0996
19:37:32|3.0982
19:37:33|3.0946
19:37:34|3.0964
19:37:36|3.0951
19:37:36|3.097
19:37:37|3.0975
19:37:38|3.0975
19:37:39|3.0995
19:37:40|3.0973
19:37:42|3.0953
19:37:43|3.0928
19:37:43|3.0965
19:37:45|3.0955
19:37:45|3.096
19:37:46|3.0951
19:37:47|3.0963
19:37:48|3.0989
19:37:49|3.0974
19:37:51|3.0994
19:37:51|3.1007
19:37:53|3.1016
19:37:53|3.099
19:37:54|3.099
19:37:55|3.0985
19:37:56|3.0982
19:37:58|3.0976
19:37:59|3.0943
19:38:00|3.0952
19:38:00|3.0946
19:38:01|3.0959
19:38:03|3.0959
19:38:05|3.0977
19:38:06|3.0955
19:38:07|3.0917
19:38:08|3.0928
19:38:09|3.0915
19:38:10|3.093
19:38:11|3.0904
19:38:12|3.0911
19:38:13|3.0935
19:38:15|3.0958
19:38:16|3.0953
19:38:16|3.0953
19:38:18|3.0942
19:38:19|3.0959
19:38:20|3.0951
19:38:20|3.0951
19:38:22|3.0958
19:38:22|3.0959
19:38:25|3.0962
19:38:26|3.0948
19:38:27|3.0955
19:38:28|3.0958
19:38:30|3.0957
19:38:31|3.0961
19:38:33|3.0974
19:38:34|3.1023
19:38:35|3.1077
19:38:35|3.1093
19:38:37|3.1108
19:38:38|3.1115
19:38:38|3.1099
19:38:40|3.107
19:38:40|3.107
19:38:41|3.1033
19:38:42|3.1032
19:38:43|3.1026
19:38:44|3.1062
19:38:45|3.107
19:38:47|3.1076
19:38:47|3.1065
19:38:48|3.1074
19:38:49|3.1088
19:38:51|3.1064
19:38:51|3.1064
19:38:52|3.1049
19:38:53|3.1061
19:38:54|3.1067
19:38:55|3.106
19:38:56|3.1019
19:38:57|3.0999
19:38:59|3.0971
19:38:59|3.0971
19:39:00|3.0997
19:39:01|3.0987
19:39:03|3.0983
19:39:04|3.0952
19:39:04|3.0992
19:39:06|3.097
19:39:06|3.0967
19:39:09|3.0982
19:39:11|3.0973
19:39:12|3.1045
19:39:13|3.1071
19:39:14|3.1035
19:39:15|3.1031
19:39:16|3.1019
19:39:18|3.1026
19:39:18|3.1005
19:39:20|3.1016
19:39:22|3.1029
19:39:23|3.1012
19:39:24|3.1034
19:39:25|3.1034
19:39:26|3.1032
19:39:27|3.1026
19:39:28|3.1026
19:39:29|3.1029
19:39:30|3.1022
19:39:31|3.1007
19:39:32|3.1008
19:39:33|3.1006
19:39:34|3.1012
19:39:35|3.0992
19:39:36|3.0992
19:39:37|3.0992
19:39:38|3.0992
19:39:39|3.1014
19:39:40|3.1008
19:39:42|3.101
19:39:43|3.1009
19:39:43|3.0994
19:39:44|3.0994
19:39:46|3.0993
19:39:46|3.1008
19:39:48|3.1018
19:39:48|3.102
19:39:50|3.102
19:39:51|3.102
19:39:52|3.102
19:39:52|3.102
19:39:53|3.102
19:39:54|3.1026
19:39:55|3.1026
19:39:56|3.1026
19:39:58|3.1031
19:39:59|3.1025
19:40:00|3.1023
19:40:01|3.1023
19:40:03|3.1039
19:40:05|3.1038
19:40:05|3.1032
19:40:07|3.1019
19:40:09|3.1019
19:40:11|3.1019
19:40:11|3.1019
19:40:12|3.102
19:40:14|3.1017
19:40:14|3.1017
19:40:15|3.0988
19:40:17|3.096
19:40:19|3.0938
19:40:20|3.0947
19:40:21|3.0954
19:40:23|3.0965
19:40:23|3.0946
19:40:24|3.0951
19:40:26|3.0947
19:40:27|3.0947
19:40:29|3.095
19:40:31|3.0977
19:40:31|3.0987
19:40:32|3.0987
19:40:33|3.0981
19:40:34|3.097
19:40:35|3.0975
19:40:36|3.0981
19:40:37|3.0988
19:40:38|3.0996
19:40:39|3.0996
19:40:40|3.1009
19:40:41|3.102
19:40:42|3.1007
19:40:43|3.1007
19:40:44|3.0999
19:40:45|3.0999
19:40:46|3.099
19:40:47|3.099
19:40:48|3.0987
19:40:49|3.0987
19:40:50|3.1007
19:40:51|3.1007
19:40:53|3.1006
19:40:53|3.1008
19:40:54|3.1021
19:40:56|3.1025
19:40:57|3.1029
19:40:57|3.1029
19:40:58|3.1025
19:40:59|3.1019
19:41:00|3.1019
19:41:01|3.1018
19:41:03|3.1018
19:41:03|3.1
19:41:04|3.1015
19:41:07|3.1015
19:41:07|3.1008
19:41:08|3.0995
19:41:10|3.0995
19:41:10|3.1008
19:41:11|3.1008
19:41:12|3.1009
19:41:13|3.0992
19:41:15|3.0988
19:41:15|3.0979
19:41:17|3.0982
19:41:17|3.0982
19:41:19|3.0984
19:41:19|3.0978
19:41:21|3.0972
19:41:22|3.097
19:41:23|3.097
19:41:24|3.0975
19:41:25|3.0972
19:41:26|3.0972
19:41:27|3.0972
19:41:28|3.0972
19:41:29|3.0972
19:41:30|3.0988
19:41:31|3.0988
19:41:32|3.0986
19:41:33|3.0985
19:41:34|3.0985
19:41:35|3.0968
19:41:36|3.0957
19:41:37|3.0961
19:41:38|3.096
19:41:39|3.0965
19:41:40|3.0956
19:41:41|3.0956
19:41:42|3.0954
19:41:43|3.0945
19:41:44|3.0945
19:41:45|3.0945
19:41:46|3.0954
19:41:48|3.0952
19:41:49|3.0952
19:41:50|3.0952
19:41:50|3.0952
19:41:51|3.0952
19:41:53|3.0952
19:41:53|3.0954
19:41:54|3.0947
19:41:56|3.0947
19:41:56|3.0969
19:41:57|3.0974
19:41:59|3.0977
19:41:59|3.0973
19:42:00|3.0962
19:42:01|3.0962
19:42:03|3.0955
19:42:04|3.0966
19:42:05|3.0966
19:42:07|3.0966
19:42:09|3.096
19:42:10|3.0964
19:42:11|3.0964
19:42:12|3.0964
19:42:13|3.0964
19:42:14|3.0948
19:42:15|3.0948
19:42:16|3.0948
19:42:17|3.0948
19:42:18|3.0948
19:42:20|3.0948
19:42:20|3.0954
19:42:23|3.0954
19:42:23|3.0943
19:42:24|3.0943
19:42:25|3.0943
19:42:26|3.0943
19:42:27|3.0943
19:42:29|3.0943
19:42:30|3.0943
19:42:31|3.0943
19:42:32|3.0943
19:42:33|3.0947
19:42:34|3.0947
19:42:35|3.0945
19:42:36|3.0944
19:42:37|3.0944
19:42:38|3.0945
19:42:40|3.0945
19:42:42|3.0952
19:42:42|3.0952
19:42:43|3.0959
19:42:44|3.0956
19:42:46|3.0948
19:42:47|3.0948
19:42:48|3.0948
19:42:49|3.0952
19:42:50|3.0952
19:42:51|3.0964
19:42:52|3.0967
19:42:53|3.0963
19:42:54|3.0963
19:42:55|3.096
19:42:57|3.096
19:42:57|3.0961
19:42:59|3.0973
19:42:59|3.0982
19:43:01|3.0972
19:43:01|3.0972
19:43:03|3.0972
19:43:04|3.0972
19:43:05|3.0967
19:43:06|3.0967
19:43:07|3.0967
19:43:08|3.0967
19:43:09|3.0973
19:43:11|3.0973
19:43:11|3.0963
19:43:12|3.0963
19:43:14|3.0963
19:43:15|3.0964
19:43:17|3.096
19:43:17|3.096
19:43:19|3.096
19:43:20|3.0976
19:43:21|3.0976
19:43:22|3.0964
19:43:23|3.0964
19:43:25|3.0964
19:43:25|3.0964
19:43:26|3.0964
19:43:27|3.0956
19:43:28|3.0956
19:43:30|3.0956
19:43:31|3.0956
19:43:32|3.0956
19:43:33|3.0956
19:43:34|3.0956
19:43:35|3.0981
19:43:36|3.0981
19:43:37|3.0981
19:43:38|3.0984
19:43:39|3.0984
19:43:40|3.098
19:43:41|3.098
19:43:43|3.0985
19:43:44|3.0985
19:43:44|3.0985
19:43:45|3.0991
19:43:47|3.0991
19:43:47|3.0991
19:43:48|3.0991
19:43:49|3.0994
19:43:50|3.0994
19:43:51|3.0994
19:43:53|3.0994
19:43:53|3.0994
19:43:55|3.1005
19:43:55|3.0987
19:43:56|3.0996
19:43:58|3.0995
19:43:59|3.0989
19:43:59|3.099
19:44:00|3.099
19:44:01|3.099
19:44:02|3.0982
19:44:03|3.0982
19:44:04|3.0982
19:44:05|3.0987
19:44:06|3.0994
19:44:09|3.0986
19:44:09|3.0986
19:44:11|3.0991
19:44:12|3.098
19:44:13|3.098
19:44:14|3.0964
19:44:15|3.0938
19:44:16|3.0944
19:44:17|3.0943
19:44:18|3.0944
19:44:19|3.0951
19:44:20|3.0944
19:44:22|3.0932
19:44:24|3.094
19:44:26|3.094
19:44:26|3.094
19:44:28|3.0939
19:44:29|3.093
19:44:30|3.0929
19:44:31|3.0912
19:44:32|3.0912
19:44:33|3.0907
19:44:34|3.0907
19:44:35|3.0907
19:44:36|3.0906
19:44:37|3.0906
19:44:38|3.091
19:44:39|3.091
19:44:40|3.091
19:44:41|3.0901
19:44:42|3.0904
19:44:43|3.0904
19:44:44|3.0904
19:44:45|3.0923
19:44:46|3.0923
19:44:47|3.0908
19:44:48|3.0908
19:44:49|3.0912
19:44:50|3.0916
19:44:51|3.0916
19:44:52|3.0916
19:44:53|3.0916
19:44:54|3.0915
19:44:55|3.0915
19:44:56|3.0924
19:44:57|3.0924
19:44:58|3.0924
19:44:59|3.094
19:45:00|3.0944
19:45:01|3.0937
19:45:03|3.0934
19:45:03|3.0917
19:45:04|3.0915
19:45:07|3.0906
19:45:07|3.0899
19:45:09|3.0906
19:45:10|3.0903
19:45:12|3.0902
19:45:12|3.0898
19:45:13|3.0897
19:45:15|3.0881
19:45:16|3.0882
19:45:18|3.0871
19:45:19|3.0862
19:45:19|3.0869
19:45:21|3.0869
19:45:21|3.0871
19:45:23|3.0859
19:45:24|3.0864
19:45:26|3.0871
19:45:26|3.0871
19:45:27|3.0859
19:45:28|3.0873
19:45:29|3.088
19:45:30|3.088
19:45:32|3.09
19:45:33|3.0911
19:45:34|3.0947
19:45:35|3.0977
19:45:35|3.0944
19:45:38|3.0943
19:45:38|3.0949
19:45:39|3.0937
19:45:40|3.0937
19:45:42|3.0941
19:45:42|3.0949
19:45:44|3.0949
19:45:44|3.094
19:45:46|3.0937
19:45:46|3.0948
19:45:48|3.0937
19:45:48|3.0944
19:45:49|3.094
19:45:51|3.0947
19:45:52|3.0947
19:45:53|3.0943
19:45:54|3.0943
19:45:55|3.0938
19:45:56|3.0938
19:45:57|3.0942
19:45:58|3.0941
19:45:59|3.0941
19:46:00|3.095
19:46:01|3.095
19:46:02|3.0942
19:46:03|3.0941
19:46:04|3.0944
19:46:05|3.0944
19:46:06|3.0944
19:46:07|3.0944
19:46:08|3.095
19:46:09|3.0954
19:46:11|3.0963
19:46:12|3.0955
19:46:13|3.0954
19:46:13|3.0953
19:46:14|3.0948
19:46:16|3.0948
19:46:18|3.0948
19:46:19|3.0947
19:46:19|3.0946
19:46:20|3.0966
19:46:21|3.096
19:46:23|3.0968
19:46:24|3.0968
19:46:24|3.0964
19:46:26|3.098
19:46:26|3.098
19:46:28|3.0977
19:46:30|3.0955
19:46:30|3.0955
19:46:31|3.0963
19:46:32|3.0963
19:46:33|3.0973
19:46:34|3.0973
19:46:35|3.0991
19:46:37|3.0981
19:46:37|3.0979
19:46:38|3.0978
19:46:39|3.0978
19:46:41|3.0981
19:46:41|3.0981
19:46:43|3.0978
19:46:44|3.0984
19:46:45|3.0984
19:46:45|3.0984
19:46:46|3.0984
19:46:48|3.0984
19:46:48|3.0979
19:46:49|3.0979
19:46:50|3.0981
19:46:51|3.0981
19:46:53|3.0981
19:46:53|3.0981
19:46:54|3.0986
19:46:55|3.0986
19:46:56|3.0986
19:46:57|3.0992
19:46:58|3.0992
19:46:59|3.102
19:47:00|3.1024
19:47:01|3.1016
19:47:03|3.1016
19:47:04|3.1016
19:47:04|3.1011
19:47:06|3.1011
19:47:07|3.1019
19:47:08|3.1019
19:47:09|3.1015
19:47:11|3.1015
19:47:13|3.1017
19:47:15|3.1017
19:47:16|3.1017
19:47:17|3.1015
19:47:18|3.1015
19:47:19|3.1021
19:47:21|3.1025
19:47:21|3.1028
19:47:23|3.102
19:47:23|3.1015
19:47:24|3.1023
19:47:26|3.1015
19:47:27|3.1007
19:47:28|3.1007
19:47:29|3.1007
19:47:29|3.1007
19:47:31|3.1002
19:47:31|3.0999
19:47:33|3.0999
19:47:34|3.0998
19:47:34|3.1001
19:47:36|3.099
19:47:37|3.099
19:47:37|3.099
19:47:38|3.099
19:47:40|3.099
19:47:41|3.1002
19:47:41|3.1002
19:47:42|3.1009
19:47:44|3.1009
19:47:45|3.1009
19:47:46|3.1015
19:47:47|3.1015
19:47:48|3.1015
19:47:48|3.1007
19:47:49|3.1008
19:47:51|3.1008
19:47:51|3.1016
19:47:52|3.1016
19:47:54|3.1016
19:47:55|3.1027
19:47:55|3.1032
19:47:56|3.1022
19:47:57|3.1029
19:47:59|3.1038
19:48:00|3.1038
19:48:00|3.1034
19:48:03|3.1034
19:48:03|3.1034
19:48:04|3.1031
19:48:05|3.1037
19:48:06|3.1037
19:48:07|3.1031
19:48:09|3.1031
19:48:10|3.105
19:48:11|3.105
19:48:12|3.105
19:48:14|3.1054
19:48:14|3.1054
19:48:15|3.1054
19:48:17|3.1056
19:48:18|3.106
19:48:18|3.1057
19:48:20|3.1068
19:48:20|3.1068
19:48:21|3.1074
19:48:23|3.1074
19:48:24|3.109
19:48:24|3.11
19:48:26|3.1105
19:48:26|3.1094
19:48:28|3.1093
19:48:28|3.1094
19:48:29|3.1094
19:48:32|3.1092
19:48:32|3.109
19:48:34|3.1092
19:48:35|3.1107
19:48:36|3.1107
19:48:37|3.1112
19:48:38|3.1131
19:48:39|3.113
19:48:40|3.1117
19:48:41|3.1107
19:48:42|3.113
19:48:43|3.1153
19:48:44|3.118
19:48:45|3.1163
19:48:46|3.1152
19:48:47|3.1163
19:48:48|3.1138
19:48:49|3.1131
19:48:51|3.1127
19:48:52|3.1116
19:48:53|3.1123
19:48:53|3.1111
19:48:54|3.1105
19:48:56|3.1072
19:48:57|3.1094
19:48:58|3.1087
19:48:59|3.1087
19:49:00|3.1093
19:49:01|3.1095
19:49:02|3.1133
19:49:03|3.115
19:49:04|3.1117
19:49:05|3.1102
19:49:06|3.1102
19:49:07|3.1101
19:49:08|3.1101
19:49:09|3.1102
19:49:10|3.1108
19:49:11|3.1108
19:49:13|3.1107
19:49:15|3.1105
19:49:16|3.1101
19:49:17|3.1101
19:49:17|3.1091
19:49:20|3.1092
19:49:20|3.1059
19:49:21|3.106
19:49:22|3.1073
19:49:24|3.1073
19:49:26|3.1062
19:49:27|3.1061
19:49:28|3.1097
19:49:29|3.1062
19:49:30|3.1066
19:49:31|3.1066
19:49:32|3.1066
19:49:33|3.1066
19:49:33|3.1066
19:49:35|3.1066
19:49:35|3.107
19:49:38|3.106
19:49:39|3.1077
19:49:40|3.1075
19:49:41|3.1072
19:49:42|3.1078
19:49:43|3.1079
19:49:44|3.1079
19:49:45|3.1071
19:49:46|3.1071
19:49:47|3.1071
19:49:48|3.1071
19:49:49|3.1083
19:49:50|3.1083
19:49:51|3.1083
19:49:52|3.1083
19:49:53|3.1083
19:49:54|3.1098
19:49:55|3.1097
19:49:56|3.109
19:49:57|3.1102
19:49:58|3.1102
19:49:59|3.1094
19:50:00|3.1087
19:50:01|3.1076
19:50:02|3.1076
19:50:03|3.1088
19:50:04|3.1088
19:50:05|3.1088
19:50:06|3.1071
19:50:07|3.1063
19:50:09|3.108
19:50:09|3.1075
19:50:11|3.1083
19:50:13|3.1075
19:50:13|3.1083
19:50:16|3.108
19:50:16|3.108
19:50:17|3.108
19:50:18|3.108
19:50:19|3.108
19:50:20|3.1085
19:50:21|3.1085
19:50:22|3.1085
19:50:24|3.1085
19:50:25|3.1075
19:50:27|3.1075
19:50:27|3.108
19:50:28|3.1085
19:50:29|3.1085
19:50:30|3.1083
19:50:32|3.1083
19:50:33|3.1083
19:50:33|3.109
19:50:35|3.109
19:50:36|3.1098
19:50:36|3.1088
19:50:37|3.1083
19:50:39|3.1083
19:50:39|3.1083
19:50:42|3.1083
19:50:42|3.1081
19:50:43|3.108
19:50:44|3.1066
19:50:46|3.1075
19:50:46|3.1072
19:50:47|3.1072
19:50:49|3.1072
19:50:49|3.1072
19:50:50|3.107
19:50:51|3.107
19:50:52|3.108
19:50:53|3.1079
19:50:54|3.1079
19:50:55|3.1079
19:50:56|3.1091
19:50:57|3.1103
19:50:58|3.1103
19:50:59|3.1102
19:51:00|3.1093
19:51:01|3.1101
19:51:02|3.1101
19:51:03|3.1061
19:51:05|3.1062
19:51:05|3.1062
19:51:06|3.1062
19:51:07|3.1062
19:51:08|3.1062
19:51:09|3.1067
19:51:10|3.1067
19:51:11|3.1081
19:51:12|3.1081
19:51:13|3.109
19:51:15|3.109
19:51:17|3.1073
19:51:17|3.1073
19:51:18|3.1073
19:51:20|3.1066
19:51:22|3.1066
19:51:22|3.1068
19:51:24|3.1068
19:51:26|3.1082
19:51:27|3.1074
19:51:28|3.1075
19:51:29|3.1075
19:51:30|3.1082
19:51:31|3.1083
19:51:32|3.1108
19:51:33|3.1128
19:51:34|3.1159
19:51:35|3.1151
19:51:36|3.1127
19:51:37|3.1162
19:51:38|3.1148
19:51:39|3.1139
19:51:40|3.11
19:51:42|3.1121
19:51:43|3.111
19:51:43|3.1107
19:51:44|3.111
19:51:45|3.1126
19:51:46|3.111
19:51:47|3.1111
19:51:48|3.1095
19:51:49|3.1103
19:51:50|3.1123
19:51:51|3.1123
19:51:52|3.1123
19:51:53|3.111
19:51:54|3.111
19:51:55|3.1106
19:51:56|3.1117
19:51:57|3.1117
19:51:58|3.1116
19:51:59|3.1113
19:52:00|3.1113
19:52:01|3.1106
19:52:02|3.1106
19:52:04|3.1109
19:52:05|3.1109
19:52:06|3.1124
19:52:06|3.111
19:52:08|3.1107
19:52:08|3.1117
19:52:09|3.111
19:52:10|3.1094
19:52:11|3.1091
19:52:12|3.109
19:52:14|3.109
19:52:14|3.109
19:52:16|3.109
19:52:18|3.1073
19:52:18|3.1062
19:52:20|3.1071
19:52:21|3.1075
19:52:22|3.1084
19:52:24|3.1086
19:52:24|3.1069
19:52:26|3.1069
19:52:27|3.1085
19:52:28|3.1075
19:52:30|3.1061
19:52:31|3.1068
19:52:32|3.1068
19:52:34|3.1075
19:52:34|3.1074
19:52:36|3.1074
19:52:37|3.1064
19:52:39|3.1076
19:52:40|3.1071
19:52:42|3.1071
19:52:42|3.1083
19:52:43|3.1094
19:52:44|3.108
19:52:46|3.108
19:52:47|3.1072
19:52:48|3.1071
19:52:49|3.1071
19:52:50|3.1063
19:52:51|3.1063
19:52:52|3.1063
19:52:54|3.1081
19:52:55|3.1081
19:52:55|3.1064
19:52:56|3.1064
19:52:58|3.1069
19:52:58|3.1071
19:53:00|3.1071
19:53:01|3.1071
19:53:02|3.1071
19:53:03|3.1078
19:53:04|3.1078
19:53:05|3.1085
19:53:06|3.1103
19:53:07|3.1103
19:53:08|3.1088
19:53:09|3.1086
19:53:10|3.1086
19:53:11|3.1086
19:53:12|3.1086
19:53:13|3.1086
19:53:14|3.1086
19:53:15|3.1086
19:53:15|3.109
19:53:18|3.1088
19:53:19|3.1088
19:53:20|3.1078
19:53:21|3.1078
19:53:22|3.1078
19:53:23|3.1067
19:53:24|3.1064
19:53:26|3.107
19:53:26|3.1063
19:53:27|3.1063
19:53:28|3.1063
19:53:29|3.1063
19:53:30|3.1066
19:53:32|3.1055
19:53:32|3.105
19:53:33|3.1062
19:53:34|3.1062
19:53:36|3.1051
19:53:36|3.1055
19:53:38|3.1055
19:53:39|3.1055
19:53:40|3.1059
19:53:42|3.1059
19:53:42|3.1059
19:53:44|3.1059
19:53:44|3.1059
19:53:46|3.1059
19:53:47|3.1071
19:53:47|3.1069
19:53:48|3.1067
19:53:49|3.1067
19:53:51|3.1078
19:53:52|3.1078
19:53:53|3.1078
19:53:54|3.1083
19:53:55|3.1083
19:53:55|3.1083
19:53:56|3.1072
19:53:57|3.1072
19:53:59|3.1072
19:53:59|3.1074
19:54:01|3.1074
19:54:01|3.1072
19:54:03|3.1072
19:54:03|3.108
19:54:04|3.108
19:54:05|3.1082
19:54:06|3.1063
19:54:09|3.1068
19:54:10|3.1068
19:54:11|3.1072
19:54:12|3.1082
19:54:13|3.108
19:54:13|3.1083
19:54:14|3.1083
19:54:16|3.1092
19:54:17|3.1104
19:54:18|3.1104
19:54:19|3.1092
19:54:21|3.1104
19:54:22|3.1104
19:54:24|3.1114
19:54:26|3.112
19:54:26|3.1105
19:54:28|3.1096
19:54:30|3.1108
19:54:30|3.1111
19:54:32|3.1121
19:54:32|3.1121
19:54:33|3.1114
19:54:34|3.1104
19:54:35|3.1104
19:54:36|3.1105
19:54:37|3.1105
19:54:38|3.1123
19:54:39|3.1123
19:54:40|3.1123
19:54:42|3.1086
19:54:43|3.1089
19:54:44|3.1089
19:54:45|3.1077
19:54:46|3.1077
19:54:47|3.1066
19:54:48|3.1066
19:54:49|3.1065
19:54:50|3.1077
19:54:51|3.1077
19:54:52|3.1077
19:54:53|3.1077
19:54:54|3.1077
19:54:55|3.1078
19:54:56|3.1078
19:54:57|3.1078
19:54:58|3.1078
19:54:59|3.1078
19:55:00|3.1093
19:55:01|3.1093
19:55:02|3.1093
19:55:03|3.1093
19:55:04|3.1093
19:55:05|3.1093
19:55:06|3.1093
19:55:07|3.1093
19:55:08|3.1093
19:55:09|3.1093
19:55:10|3.1103
19:55:12|3.1103
19:55:12|3.1103
19:55:13|3.1105
19:55:14|3.1105
19:55:16|3.1104
19:55:16|3.1099
19:55:17|3.1099
19:55:19|3.1114
19:55:21|3.1114
19:55:21|3.1115
19:55:22|3.1121
19:55:23|3.1119
19:55:25|3.1122
19:55:26|3.1123
19:55:28|3.1127
19:55:30|3.1133
19:55:31|3.1109
19:55:31|3.1119
19:55:33|3.1118
19:55:33|3.1118
19:55:35|3.1112
19:55:36|3.1111
19:55:36|3.1127
19:55:38|3.1141
19:55:38|3.1137
19:55:40|3.1135
19:55:41|3.1127
19:55:43|3.1126
19:55:43|3.1126
19:55:45|3.1122
19:55:46|3.1117
19:55:47|3.1109
19:55:47|3.1109
19:55:48|3.1109
19:55:50|3.1105
19:55:50|3.1105
19:55:52|3.1105
19:55:53|3.1098
19:55:55|3.1098
19:55:55|3.1098
19:55:56|3.1098
19:55:57|3.1098
19:55:58|3.11
19:55:59|3.1096
19:56:02|3.1096
19:56:02|3.1099
19:56:03|3.1099
19:56:04|3.1099
19:56:05|3.11
19:56:06|3.11
19:56:08|3.11
19:56:08|3.1107
19:56:10|3.1127
19:56:11|3.1137
19:56:12|3.1134
19:56:13|3.1121
19:56:14|3.1115
19:56:15|3.1119
19:56:16|3.1128
19:56:17|3.1135
19:56:18|3.1135
19:56:19|3.1141
19:56:20|3.1141
19:56:21|3.1152
19:56:22|3.1152
19:56:24|3.1148
19:56:24|3.1143
19:56:25|3.1137
19:56:26|3.1137
19:56:27|3.1137
19:56:29|3.1137
19:56:29|3.1147
19:56:32|3.1139
19:56:33|3.1141
19:56:34|3.1127
19:56:35|3.1131
19:56:36|3.1131
19:56:37|3.1131
19:56:38|3.1122
19:56:39|3.1118
19:56:40|3.1116
19:56:41|3.111
19:56:42|3.1103
19:56:43|3.1103
19:56:44|3.1102
19:56:45|3.1102
19:56:46|3.1102
19:56:47|3.1102
19:56:48|3.1102
19:56:49|3.1102
19:56:51|3.1103
19:56:51|3.1091
19:56:53|3.1084
19:56:54|3.1084
19:56:54|3.1084
19:56:56|3.1084
19:56:56|3.1084
19:56:58|3.1098
19:57:00|3.1098
19:57:01|3.1091
19:57:01|3.1096
19:57:02|3.1099
19:57:04|3.1088
19:57:04|3.1095
19:57:06|3.1098
19:57:07|3.1098
19:57:07|3.1092
19:57:09|3.1098
19:57:10|3.109
19:57:11|3.109
19:57:12|3.1099
19:57:13|3.1099
19:57:14|3.1099
19:57:15|3.1099
19:57:16|3.1086
19:57:17|3.1086
19:57:19|3.1086
19:57:20|3.1084
19:57:22|3.1084
19:57:24|3.1084
19:57:25|3.107
19:57:26|3.1056
19:57:28|3.1056
19:57:28|3.1056
19:57:30|3.1057
19:57:32|3.1071
19:57:32|3.1068
19:57:34|3.1066
19:57:35|3.1059
19:57:36|3.1059
19:57:38|3.1074
19:57:39|3.1055
19:57:40|3.1052
19:57:42|3.1052
19:57:42|3.1052
19:57:43|3.1059
19:57:44|3.1059
19:57:46|3.1059
19:57:46|3.1059
19:57:48|3.1058
19:57:49|3.1056
19:57:49|3.1047
19:57:50|3.1047
19:57:51|3.1047
19:57:52|3.105
19:57:54|3.1057
19:57:54|3.1057
19:57:56|3.1057
19:57:57|3.1057
19:57:57|3.1049
19:57:58|3.1049
19:57:59|3.1045
19:58:01|3.104
19:58:02|3.104
19:58:02|3.104
19:58:05|3.1042
19:58:05|3.1042
19:58:06|3.1047
19:58:07|3.1041
19:58:09|3.1036
19:58:10|3.1017
19:58:11|3.1009
19:58:12|3.1045
19:58:14|3.1061
19:58:16|3.1064
19:58:17|3.105
19:58:18|3.1054
19:58:18|3.1041
19:58:20|3.104
19:58:20|3.1041
19:58:21|3.1041
19:58:22|3.1048
19:58:23|3.1048
19:58:25|3.1047
19:58:27|3.1066
19:58:27|3.1066
19:58:28|3.1066
19:58:30|3.1065
19:58:30|3.1065
19:58:33|3.1072
19:58:33|3.1085
19:58:34|3.1085
19:58:35|3.1085
19:58:36|3.108
19:58:37|3.108
19:58:39|3.1079
19:58:40|3.1077
19:58:41|3.1066
19:58:42|3.1066
19:58:43|3.1068
19:58:44|3.1075
19:58:45|3.1064
19:58:46|3.1061
19:58:47|3.1061
19:58:48|3.1061
19:58:49|3.1061
19:58:50|3.1056
19:58:52|3.1058
19:58:52|3.1058
19:58:53|3.1042
19:58:54|3.1041
19:58:56|3.1041
19:58:56|3.1041
19:58:57|3.1041
19:58:58|3.1041
19:58:59|3.1041
19:59:01|3.1051
19:59:01|3.1052
19:59:04|3.1042
19:59:04|3.1028
19:59:05|3.1029
19:59:06|3.1024
19:59:08|3.1024
19:59:09|3.1024
19:59:10|3.1041
19:59:11|3.1041
19:59:12|3.1024
19:59:13|3.1029
19:59:14|3.1029
19:59:15|3.1039
19:59:16|3.1031
19:59:18|3.1032
19:59:19|3.1032
19:59:20|3.1048
19:59:21|3.1054
19:59:22|3.1042
19:59:23|3.1042
19:59:25|3.1043
19:59:27|3.1054
19:59:27|3.1065
19:59:28|3.1065
19:59:29|3.1065
19:59:31|3.1055
19:59:33|3.1062
19:59:34|3.1058
19:59:34|3.1058
19:59:36|3.1058
19:59:36|3.1058
19:59:38|3.1069
19:59:38|3.1069
19:59:40|3.1069
19:59:40|3.1069
19:59:43|3.1055
19:59:44|3.1054
19:59:45|3.1054
19:59:45|3.1054
19:59:46|3.1066
19:59:48|3.1064
19:59:48|3.1061
19:59:49|3.1062
19:59:50|3.1062
19:59:51|3.1061
19:59:53|3.1061
19:59:55|3.1061
19:59:55|3.1065
19:59:56|3.1064
19:59:57|3.1069
19:59:58|3.1069
19:59:59|3.1069
20:00:00|3.1069
20:00:01|3.1069
20:00:02|3.1069
20:00:03|3.1069
20:00:04|3.1069
20:00:05|3.1069
20:00:06|3.1069
20:00:07|3.1058
20:00:08|3.106
20:00:09|3.1065
20:00:10|3.1057
20:00:12|3.1057
20:00:12|3.1065
20:00:13|3.107
20:00:14|3.107
20:00:15|3.107
20:00:16|3.1057
20:00:18|3.1025
20:00:19|3.1017
20:00:20|3.102
20:00:21|3.1032
20:00:22|3.1032
20:00:23|3.1029
20:00:25|3.1015
20:00:27|3.1019
20:00:28|3.1011
20:00:30|3.1011
20:00:32|3.1011
20:00:32|3.1012
20:00:33|3.1012
20:00:34|3.1012
20:00:36|3.0995
20:00:37|3.1
20:00:38|3.1023
20:00:39|3.1009
20:00:40|3.0993
20:00:42|3.0985
20:00:43|3.0985
20:00:44|3.0985
20:00:45|3.0983
20:00:45|3.1002
20:00:47|3.1008
20:00:48|3.1008
20:00:49|3.1
20:00:50|3.101
20:00:51|3.101
20:00:52|3.1011
20:00:53|3.1008
20:00:54|3.1008
20:00:55|3.1001
20:00:57|3.1001
20:00:57|3.101
20:00:59|3.1007
20:00:59|3.1005
20:01:01|3.1008
20:01:02|3.1022
20:01:03|3.1021
20:01:04|3.1012
20:01:06|3.1013
20:01:07|3.1013
20:01:08|3.1011
20:01:09|3.101
20:01:10|3.1001
20:01:11|3.1001
20:01:11|3.1001
20:01:13|3.0989
20:01:14|3.0993
20:01:15|3.0993
20:01:16|3.0991
20:01:17|3.0993
20:01:17|3.0993
20:01:18|3.0981
20:01:20|3.098
20:01:21|3.099
20:01:22|3.0969
20:01:22|3.0979
20:01:24|3.0979
20:01:26|3.0957
20:01:27|3.0975
20:01:29|3.0969
20:01:31|3.0984
20:01:32|3.0984
20:01:33|3.0993
20:01:34|3.0993
20:01:35|3.0993
20:01:36|3.1001
20:01:38|3.0993
20:01:39|3.0993
20:01:39|3.0993
20:01:41|3.0991
20:01:43|3.0991
20:01:43|3.0994
20:01:44|3.0993
20:01:45|3.0988
20:01:46|3.0991
20:01:47|3.0991
20:01:49|3.1009
20:01:49|3.101
20:01:50|3.1018
20:01:51|3.1012
20:01:52|3.1008
20:01:53|3.1005
20:01:55|3.1005
20:01:56|3.0991
20:01:58|3.0988
20:01:58|3.0989
20:02:00|3.0985
20:02:01|3.099
20:02:02|3.0985
20:02:03|3.0985
20:02:04|3.0985
20:02:05|3.1002
20:02:06|3.1002
20:02:07|3.1019
20:02:08|3.1021
20:02:09|3.1027
20:02:10|3.1033
20:02:12|3.1022
20:02:12|3.1026
20:02:14|3.1029
20:02:15|3.1029
20:02:15|3.1029
20:02:17|3.1029
20:02:18|3.1029
20:02:19|3.1018
20:02:20|3.1018
20:02:21|3.1016
20:02:22|3.1025
20:02:23|3.1024
20:02:24|3.1027
20:02:25|3.1027
20:02:27|3.1044
20:02:28|3.1044
20:02:29|3.1036
20:02:31|3.1029
20:02:32|3.1029
20:02:34|3.1029
20:02:35|3.1029
20:02:36|3.104
20:02:37|3.1028
20:02:37|3.1032
20:02:40|3.103
20:02:41|3.103
20:02:42|3.1033
20:02:43|3.1033
20:02:44|3.1033
20:02:45|3.1033
20:02:46|3.1033
20:02:47|3.1033
20:02:48|3.104
20:02:49|3.104
20:02:50|3.104
20:02:51|3.104
20:02:52|3.1057
20:02:53|3.1072
20:02:54|3.1065
20:02:55|3.1065
20:02:56|3.106
20:02:58|3.106
20:02:59|3.106
20:03:00|3.106
20:03:01|3.106
20:03:02|3.106
20:03:03|3.106
20:03:04|3.106
20:03:05|3.106
20:03:07|3.106
20:03:07|3.1082
20:03:08|3.108
20:03:09|3.108
20:03:11|3.1085
20:03:12|3.1095
20:03:13|3.11
20:03:14|3.1109
20:03:15|3.1109
20:03:16|3.1109
20:03:17|3.1124
20:03:18|3.1143
20:03:19|3.113
20:03:20|3.1131
20:03:21|3.1132
20:03:22|3.1132
20:03:24|3.1122
20:03:25|3.1129
20:03:26|3.1129
20:03:28|3.1138
20:03:30|3.1138
20:03:31|3.1153
20:03:32|3.1146
20:03:33|3.1146
20:03:35|3.1146
20:03:36|3.1177
20:03:37|3.1177
20:03:39|3.1182
20:03:39|3.1167
20:03:40|3.1167
20:03:41|3.117
20:03:42|3.117
20:03:44|3.117
20:03:45|3.1185
20:03:46|3.1185
20:03:47|3.1208
20:03:48|3.1213
20:03:49|3.1186
20:03:50|3.1195
20:03:51|3.1195
20:03:52|3.1195
20:03:53|3.1203
20:03:55|3.124
20:03:56|3.1252
20:03:57|3.1259
20:03:58|3.1244
20:03:58|3.1231
20:04:00|3.1234
20:04:01|3.1235
20:04:02|3.1222
20:04:03|3.1224
20:04:04|3.1233
20:04:05|3.1233
20:04:06|3.1245
20:04:07|3.1245
20:04:08|3.1219
20:04:09|3.1224
20:04:10|3.1226
20:04:11|3.1226
20:04:12|3.1224
20:04:13|3.1224
20:04:14|3.1224
20:04:15|3.1224
20:04:16|3.1208
20:04:17|3.1208
20:04:18|3.1207
20:04:19|3.1203
20:04:20|3.1195
20:04:21|3.1184
20:04:23|3.1183
20:04:24|3.1179
20:04:25|3.1179
20:04:26|3.1168
20:04:28|3.1176
20:04:30|3.1175
20:04:31|3.1168
20:04:33|3.1168
20:04:34|3.1168
20:04:34|3.1186
20:04:37|3.118
20:04:37|3.118
20:04:38|3.118
20:04:39|3.118
20:04:41|3.118
20:04:42|3.118
20:04:42|3.1178
20:04:43|3.1178
20:04:44|3.1178
20:04:45|3.1192
20:04:46|3.1191
20:04:47|3.1191
20:04:48|3.1184
20:04:49|3.1184
20:04:50|3.1185
20:04:51|3.1172
20:04:52|3.117
20:04:53|3.117
20:04:54|3.117
20:04:55|3.1158
20:04:56|3.1169
20:04:57|3.1161
20:04:58|3.1153
20:04:59|3.1153
20:05:00|3.1167
20:05:01|3.1167
20:05:02|3.1166
20:05:03|3.1167
20:05:05|3.1167
20:05:06|3.1171
20:05:06|3.1171
20:05:07|3.1178
20:05:09|3.1178
20:05:10|3.1178
20:05:11|3.119
20:05:12|3.119
20:05:13|3.119
20:05:14|3.119
20:05:15|3.119
20:05:16|3.1176
20:05:17|3.1155
20:05:18|3.1165
20:05:19|3.1167
20:05:20|3.1161
20:05:21|3.1161
20:05:22|3.1166
20:05:23|3.1181
20:05:24|3.1181
20:05:25|3.1181
20:05:26|3.1189
20:05:27|3.1189
20:05:28|3.119
20:05:29|3.118
20:05:31|3.1173
20:05:32|3.1173
20:05:33|3.1195
20:05:34|3.1195
20:05:35|3.1189
20:05:36|3.1204
20:05:37|3.1215
20:05:38|3.121
20:05:40|3.1199
20:05:42|3.1203
20:05:43|3.1189
20:05:43|3.1193
20:05:45|3.1192
20:05:45|3.1188
20:05:47|3.1174
20:05:48|3.1166
20:05:49|3.1158
20:05:50|3.1152
20:05:51|3.1163
20:05:53|3.1167
20:05:54|3.1167
20:05:54|3.1167
20:05:56|3.1167
20:05:57|3.1167
20:05:58|3.1167
20:05:59|3.1161
20:06:00|3.1159
20:06:01|3.114
20:06:01|3.114
20:06:03|3.1136
20:06:05|3.1136
20:06:05|3.1171
20:06:06|3.1171
20:06:08|3.1157
20:06:08|3.1167
20:06:09|3.1167
20:06:10|3.1169
20:06:11|3.1169
20:06:13|3.117
20:06:14|3.1196
20:06:15|3.1196
20:06:16|3.1201
20:06:17|3.1196
20:06:18|3.1207
20:06:19|3.1226
20:06:20|3.1235
20:06:21|3.1226
20:06:22|3.122
20:06:23|3.1218
20:06:24|3.121
20:06:25|3.1206
20:06:26|3.1197
20:06:27|3.1209
20:06:28|3.12
20:06:29|3.12
20:06:31|3.1188
20:06:33|3.119
20:06:34|3.1166
20:06:35|3.1162
20:06:36|3.1171
20:06:37|3.1179
20:06:39|3.1179
20:06:40|3.1178
20:06:40|3.1178
20:06:42|3.1178
20:06:43|3.1172
20:06:44|3.117
20:06:45|3.1164
20:06:47|3.1164
20:06:48|3.1164
20:06:49|3.1164
20:06:51|3.1176
20:06:51|3.1197
20:06:52|3.1197
20:06:54|3.1197
20:06:54|3.1191
20:06:55|3.1191
20:06:56|3.1201
20:06:57|3.1203
20:06:58|3.1203
20:06:59|3.1203
20:07:00|3.1203
20:07:01|3.1188
20:07:02|3.1201
20:07:03|3.1201
20:07:04|3.1199
20:07:05|3.1201
20:07:06|3.1201
20:07:07|3.1194
20:07:09|3.1188
20:07:11|3.1188
20:07:13|3.1199
20:07:13|3.1199
20:07:15|3.1189
20:07:16|3.1211
20:07:16|3.1209
20:07:17|3.1209
20:07:19|3.1209
20:07:19|3.1209
20:07:21|3.1201
20:07:22|3.1194
20:07:23|3.1194
20:07:24|3.1197
20:07:25|3.1194
20:07:26|3.1194
20:07:27|3.1193
20:07:28|3.1169
20:07:30|3.1143
20:07:31|3.114
20:07:33|3.114
20:07:34|3.1145
20:07:36|3.1166
20:07:37|3.1179
20:07:37|3.1179
20:07:38|3.1166
20:07:39|3.1171
20:07:40|3.1171
20:07:41|3.1159
20:07:43|3.1159
20:07:44|3.1159
20:07:44|3.1155
20:07:45|3.1154
20:07:47|3.116
20:07:48|3.1161
20:07:49|3.1171
20:07:51|3.1171
20:07:51|3.1171
20:07:52|3.1163
20:07:54|3.1163
20:07:54|3.1151
20:07:56|3.1172
20:07:57|3.1169
20:07:58|3.1154
20:07:59|3.1154
20:07:59|3.1149
20:08:00|3.1149
20:08:01|3.1149
20:08:03|3.1156
20:08:05|3.1156
20:08:06|3.1168
20:08:07|3.1168
20:08:07|3.1168
20:08:08|3.1168
20:08:09|3.1168
20:08:11|3.1167
20:08:12|3.1154
20:08:13|3.1157
20:08:14|3.1157
20:08:15|3.1157
20:08:15|3.115
20:08:17|3.1148
20:08:17|3.1148
20:08:18|3.1148
20:08:19|3.1148
20:08:21|3.1149
20:08:22|3.1149
20:08:23|3.1141
20:08:25|3.1148
20:08:26|3.1157
20:08:28|3.1136
20:08:28|3.1136
20:08:30|3.1139
20:08:32|3.115
20:08:32|3.1169
20:08:33|3.1169
20:08:35|3.1169
20:08:37|3.1169
20:08:38|3.1169
20:08:38|3.1169
20:08:41|3.1175
20:08:41|3.1175
20:08:42|3.1175
20:08:43|3.1184
20:08:44|3.1184
20:08:45|3.119
20:08:46|3.119
20:08:48|3.119
20:08:48|3.119
20:08:50|3.119
20:08:50|3.119
20:08:51|3.1187
20:08:52|3.1187
20:08:53|3.1188
20:08:54|3.1188
20:08:55|3.1188
20:08:56|3.1188
20:08:57|3.1188
20:08:58|3.1188
20:08:59|3.1188
20:09:00|3.1188
20:09:01|3.1188
20:09:02|3.1179
20:09:03|3.1173
20:09:05|3.1155
20:09:07|3.1159
20:09:08|3.1156
20:09:09|3.1157
20:09:10|3.1145
20:09:12|3.1158
20:09:13|3.1158
20:09:14|3.1158
20:09:14|3.1152
20:09:16|3.1152
20:09:17|3.1159
20:09:17|3.1159
20:09:19|3.1168
20:09:19|3.1168
20:09:21|3.1168
20:09:22|3.1179
20:09:24|3.1177
20:09:24|3.1177
20:09:26|3.1177
20:09:27|3.1154
20:09:28|3.1154
20:09:29|3.1154
20:09:30|3.1158
20:09:32|3.1158
20:09:32|3.1158
20:09:33|3.1158
20:09:36|3.1158
20:09:37|3.1158
20:09:38|3.117
20:09:39|3.118
20:09:40|3.118
20:09:41|3.1179
20:09:42|3.1179
20:09:43|3.1179
20:09:45|3.1179
20:09:46|3.1181
20:09:46|3.1181
20:09:48|3.1181
20:09:48|3.1181
20:09:50|3.1181
20:09:50|3.1179
20:09:52|3.1181
20:09:53|3.1181
20:09:54|3.1181
20:09:55|3.1181
20:09:57|3.1181
20:09:58|3.1181
20:09:58|3.1181
20:09:59|3.1172
20:10:00|3.1172
20:10:01|3.1179
20:10:02|3.1179
20:10:04|3.1179
20:10:06|3.1181
20:10:07|3.1181
20:10:09|3.1175
20:10:09|3.1175
20:10:10|3.1173
20:10:11|3.1172
20:10:13|3.1143
20:10:14|3.1143
20:10:15|3.1155
20:10:16|3.1155
20:10:17|3.1156
20:10:18|3.1138
20:10:19|3.1137
20:10:20|3.1107
20:10:22|3.1111
20:10:23|3.1116
20:10:24|3.1115
20:10:25|3.1114
20:10:25|3.111
20:10:26|3.1101
20:10:28|3.1096
20:10:29|3.1089
20:10:29|3.109
20:10:30|3.1071
20:10:32|3.1098
20:10:34|3.1093
20:10:35|3.1089
20:10:37|3.1079
20:10:38|3.106
20:10:39|3.1059
20:10:39|3.1064
20:10:41|3.1072
20:10:41|3.1065
20:10:42|3.1065
20:10:44|3.1065
20:10:45|3.1073
20:10:46|3.1072
20:10:47|3.1071
20:10:47|3.1074
20:10:49|3.1084
20:10:50|3.1089
20:10:51|3.1081
20:10:52|3.1076
20:10:54|3.1069
20:10:55|3.1069
20:10:55|3.1065
20:10:56|3.105
20:10:58|3.105
20:10:58|3.105
20:11:00|3.1053
20:11:00|3.1046
20:11:02|3.1046
20:11:02|3.1044
20:11:04|3.1047
20:11:05|3.1059
20:11:06|3.1058
20:11:06|3.1058
20:11:09|3.1058
20:11:09|3.1058
20:11:11|3.1058
20:11:11|3.1058
20:11:12|3.1028
20:11:14|3.1028
20:11:14|3.1028
20:11:16|3.1028
20:11:17|3.1027
20:11:18|3.1019
20:11:19|3.1017
20:11:19|3.1017
20:11:21|3.1002
20:11:21|3.1004
20:11:22|3.1
20:11:23|3.1015
20:11:24|3.1016
20:11:25|3.1013
20:11:27|3.1013
20:11:28|3.1019
20:11:29|3.1019
20:11:29|3.1019
20:11:31|3.1019
20:11:32|3.1019
20:11:33|3.1019
20:11:35|3.1019
20:11:36|3.1023
20:11:38|3.1029
20:11:40|3.1031
20:11:40|3.1026
20:11:42|3.1009
20:11:43|3.1007
20:11:44|3.1007
20:11:45|3.1008
20:11:47|3.1021
20:11:47|3.1009
20:11:48|3.1009
20:11:50|3.1009
20:11:51|3.1024
20:11:51|3.1024
20:11:53|3.1024
20:11:53|3.105
20:11:54|3.1057
20:11:55|3.1072
20:11:56|3.1051
20:11:57|3.1046
20:11:59|3.102
20:11:59|3.1037
20:12:00|3.1036
20:12:01|3.1014
20:12:03|3.1014
20:12:03|3.0996
20:12:05|3.0994
20:12:06|3.0989
20:12:07|3.0994
20:12:07|3.0994
20:12:08|3.0994
20:12:10|3.0995
20:12:11|3.0995
20:12:12|3.0995
20:12:13|3.0996
20:12:14|3.0996
20:12:15|3.0996
20:12:16|3.0996
20:12:17|3.0996
20:12:18|3.0989
20:12:19|3.0986
20:12:20|3.099
20:12:21|3.0987
20:12:22|3.0992
20:12:23|3.0992
20:12:24|3.099
20:12:25|3.099
20:12:26|3.0982
20:12:27|3.098
20:12:28|3.0952
20:12:29|3.0952
20:12:30|3.0952
20:12:31|3.0952
20:12:32|3.0956
20:12:33|3.0956
20:12:34|3.0956
20:12:35|3.0955
20:12:36|3.0942
20:12:37|3.0934
20:12:38|3.0947
20:12:39|3.0955
20:12:40|3.0955
20:12:41|3.0955
20:12:42|3.0955
20:12:43|3.0955
20:12:44|3.0955
20:12:45|3.0956
20:12:46|3.0962
20:12:47|3.0961
20:12:48|3.0978
20:12:49|3.0988
20:12:50|3.0998
20:12:51|3.1009
20:12:52|3.1013
20:12:53|3.1013
20:12:54|3.1013
20:12:55|3.0995
20:12:56|3.0989
20:12:57|3.099
20:12:58|3.0982
20:13:00|3.0981
20:13:01|3.0981
20:13:03|3.0982
20:13:04|3.0982
20:13:04|3.0955
20:13:05|3.0965
20:13:06|3.0972
20:13:09|3.0972
20:13:10|3.0972
20:13:12|3.0972
20:13:13|3.0972
20:13:14|3.0972
20:13:15|3.0982
20:13:16|3.0981
20:13:17|3.0982
20:13:19|3.0982
20:13:20|3.0982
20:13:20|3.0982
20:13:22|3.0982
20:13:24|3.0982
20:13:25|3.0981
20:13:25|3.0981
20:13:26|3.0955
20:13:27|3.096
20:13:28|3.0949
20:13:29|3.0973
20:13:30|3.0973
20:13:31|3.0973
20:13:32|3.0973
20:13:33|3.0973
20:13:34|3.0973
20:13:35|3.0965
20:13:36|3.0965
20:13:38|3.097
20:13:39|3.0972
20:13:40|3.0967
20:13:41|3.0967
20:13:42|3.0967
20:13:43|3.097
20:13:44|3.097
20:13:45|3.097
20:13:46|3.097
20:13:47|3.097
20:13:48|3.097
20:13:49|3.097
20:13:50|3.097
20:13:51|3.097
20:13:52|3.097
20:13:53|3.097
20:13:54|3.097
20:13:55|3.097
20:13:56|3.097
20:13:57|3.0971
20:13:58|3.0968
20:13:59|3.0967
20:14:00|3.0967
20:14:01|3.0967
20:14:02|3.0967
20:14:03|3.0967
20:14:04|3.0967
20:14:05|3.0967
20:14:06|3.0961
20:14:07|3.0956
20:14:08|3.0956
20:14:09|3.0957
20:14:10|3.0957
20:14:11|3.0957
20:14:12|3.0957
20:14:13|3.0957
20:14:15|3.0957
20:14:15|3.0952
20:14:16|3.0955
20:14:17|3.0955
20:14:18|3.0955
20:14:19|3.0955
20:14:20|3.0952
20:14:21|3.0952
20:14:22|3.0952
20:14:23|3.0952
20:14:25|3.0952
20:14:25|3.0952
20:14:26|3.0952
20:14:27|3.0952
20:14:28|3.0952
20:14:29|3.0952
20:14:30|3.0952
20:14:31|3.0952
20:14:32|3.0952
20:14:33|3.0952
20:14:34|3.0952
20:14:35|3.0963
20:14:37|3.0956
20:14:39|3.0956
20:14:39|3.0958
20:14:40|3.0958
20:14:42|3.0957
20:14:43|3.0958
20:14:44|3.0958
20:14:45|3.0958
20:14:46|3.0958
20:14:47|3.0958
20:14:48|3.0962
20:14:49|3.0962
20:14:50|3.0962
20:14:51|3.0962
20:14:52|3.0964
20:14:54|3.0964
20:14:54|3.0964
20:14:55|3.0964
20:14:56|3.0964
20:14:58|3.0964
20:14:58|3.0981
20:15:00|3.0981
20:15:00|3.0981
20:15:02|3.0981
20:15:02|3.0978
20:15:03|3.0978
20:15:06|3.0961
20:15:06|3.0961
20:15:08|3.0963
20:15:09|3.0963
20:15:11|3.0969
20:15:12|3.0969
20:15:13|3.0969
20:15:14|3.0969
20:15:15|3.0969
20:15:16|3.0964
20:15:17|3.0964
20:15:19|3.0964
20:15:20|3.0946
20:15:21|3.095
20:15:21|3.0948
20:15:23|3.0938
20:15:24|3.0936
20:15:25|3.095
20:15:26|3.095
20:15:27|3.095
20:15:28|3.095
20:15:29|3.0941
20:15:30|3.0921
20:15:31|3.0916
20:15:32|3.0929
20:15:33|3.0932
20:15:34|3.0932
20:15:35|3.0932
20:15:36|3.093
20:15:37|3.093
20:15:38|3.093
20:15:39|3.0954
20:15:41|3.0935
20:15:42|3.0927
20:15:42|3.0927
20:15:45|3.0928
20:15:45|3.0925
20:15:46|3.0925
20:15:48|3.0925
20:15:49|3.0929
20:15:51|3.0929
20:15:52|3.0929
20:15:52|3.0929
20:15:53|3.0929
20:15:54|3.0925
20:15:55|3.0925
20:15:56|3.0925
20:15:57|3.0925
20:16:00|3.0918
20:16:00|3.0915
20:16:01|3.0915
20:16:02|3.0914
20:16:04|3.0914
20:16:04|3.0914
20:16:05|3.0914
20:16:06|3.0915
20:16:07|3.0915
20:16:08|3.0915
20:16:10|3.0915
20:16:11|3.0915
20:16:12|3.093
20:16:13|3.0944
20:16:14|3.0944
20:16:14|3.0944
20:16:16|3.0944
20:16:16|3.0944
20:16:17|3.0944
20:16:19|3.0936
20:16:20|3.0935
20:16:21|3.0926
20:16:22|3.0926
20:16:23|3.0926
20:16:24|3.0926
20:16:25|3.0927
20:16:26|3.0923
20:16:27|3.0923
20:16:28|3.0923
20:16:29|3.0922
20:16:30|3.0922
20:16:31|3.0922
20:16:32|3.0913
20:16:33|3.0913
20:16:34|3.0923
20:16:35|3.094
20:16:36|3.0968
20:16:37|3.0975
20:16:39|3.0959
20:16:39|3.0958
20:16:40|3.0951
20:16:41|3.095
20:16:42|3.095
20:16:43|3.095
20:16:44|3.0947
20:16:45|3.0947
20:16:47|3.0941
20:16:48|3.0941
20:16:49|3.0941
20:16:51|3.0941
20:16:52|3.0933
20:16:53|3.093
20:16:54|3.093
20:16:55|3.0918
20:16:55|3.0918
20:16:57|3.0919
20:16:57|3.0919
20:16:58|3.0919
20:16:59|3.0919
20:17:02|3.0921
20:17:04|3.092
20:17:04|3.0917
20:17:05|3.0912
20:17:06|3.0904
20:17:07|3.0904
20:17:09|3.0892
20:17:10|3.0892
20:17:12|3.0895
20:17:12|3.0895
20:17:15|3.0871
20:17:15|3.0867
20:17:17|3.0863
20:17:17|3.0859
20:17:18|3.0859
20:17:19|3.0861
20:17:21|3.0863
20:17:21|3.0863
20:17:22|3.0863
20:17:23|3.0863
20:17:24|3.0908
20:17:25|3.0915
20:17:27|3.0915
20:17:28|3.0896
20:17:28|3.0896
20:17:29|3.0896
20:17:31|3.0891
20:17:31|3.0891
20:17:32|3.0891
20:17:33|3.0891
20:17:34|3.0892
20:17:36|3.0892
20:17:36|3.0892
20:17:38|3.0892
20:17:39|3.0915
20:17:41|3.0892
20:17:42|3.0892
20:17:42|3.0892
20:17:43|3.0892
20:17:45|3.0907
20:17:47|3.0907
20:17:47|3.0907
20:17:48|3.0907
20:17:49|3.0906
20:17:50|3.0906
20:17:51|3.0906
20:17:52|3.091
20:17:53|3.091
20:17:55|3.091
20:17:55|3.092
20:17:56|3.092
20:17:58|3.093
20:17:59|3.0942
20:18:00|3.0939
20:18:01|3.0916
20:18:02|3.0916
20:18:03|3.0916
20:18:04|3.0916
20:18:05|3.0916
20:18:06|3.0915
20:18:07|3.0915
20:18:09|3.091
20:18:11|3.0917
20:18:11|3.0912
20:18:13|3.091
20:18:13|3.0904
20:18:14|3.0904
20:18:16|3.0904
20:18:17|3.0906
20:18:18|3.0906
20:18:19|3.0906
20:18:20|3.0908
20:18:20|3.0915
20:18:22|3.0914
20:18:23|3.0916
20:18:23|3.0919
20:18:25|3.0919
20:18:26|3.0919
20:18:27|3.0919
20:18:27|3.0919
20:18:30|3.0919
20:18:31|3.0929
20:18:31|3.0921
20:18:32|3.0918
20:18:33|3.0918
20:18:34|3.0918
20:18:35|3.0918
20:18:36|3.0918
20:18:37|3.0918
20:18:38|3.0928
20:18:40|3.0928
20:18:40|3.093
20:18:41|3.0933
20:18:42|3.093
20:18:44|3.093
20:18:45|3.093
20:18:46|3.093
20:18:47|3.093
20:18:48|3.093
20:18:49|3.093
20:18:50|3.093
20:18:51|3.0913
20:18:52|3.0913
20:18:53|3.0906
20:18:54|3.0908
20:18:56|3.0908
20:18:57|3.0914
20:18:57|3.0912
20:18:58|3.0912
20:18:59|3.0912
20:19:00|3.091
20:19:01|3.0898
20:19:02|3.0898
20:19:05|3.0898
20:19:05|3.0898
20:19:06|3.0913
20:19:07|3.0913
20:19:08|3.0923
20:19:09|3.0923
20:19:11|3.0923
20:19:12|3.0923
20:19:13|3.0907
20:19:14|3.0907
20:19:15|3.0907
20:19:16|3.0922
20:19:17|3.0922
20:19:18|3.0922
20:19:19|3.0917
20:19:20|3.0918
20:19:21|3.0917
20:19:22|3.0917
20:19:23|3.0917
20:19:24|3.093
20:19:25|3.093
20:19:26|3.093
20:19:27|3.093
20:19:29|3.0929
20:19:30|3.0929
20:19:30|3.093
20:19:32|3.0927
20:19:32|3.0927
20:19:33|3.0927
20:19:34|3.0919
20:19:36|3.0919
20:19:36|3.0919
20:19:37|3.0918
20:19:38|3.0918
20:19:39|3.0918
20:19:40|3.0918
20:19:41|3.0918
20:19:44|3.0919
20:19:45|3.0921
20:19:46|3.0921
20:19:47|3.0921
20:19:48|3.0918
20:19:50|3.0918
20:19:51|3.0918
20:19:51|3.0926
20:19:54|3.0926
20:19:55|3.0919
20:19:56|3.0919
20:19:56|3.0926
20:19:57|3.0926
20:19:58|3.0927
20:19:59|3.0938
20:20:00|3.0947
20:20:01|3.0933
20:20:03|3.0933
20:20:04|3.0923
20:20:05|3.0924
20:20:05|3.0924
20:20:06|3.0924
20:20:07|3.0924
20:20:10|3.0924
20:20:10|3.0924
20:20:11|3.0925
20:20:13|3.0935
20:20:14|3.0935
20:20:15|3.0929
20:20:16|3.0929
20:20:17|3.0927
20:20:18|3.0927
20:20:19|3.0934
20:20:20|3.0934
20:20:21|3.0934
20:20:22|3.0935
20:20:23|3.0935
20:20:25|3.0935
20:20:26|3.0935
20:20:27|3.0938
20:20:28|3.0938
20:20:29|3.0938
20:20:30|3.0938
20:20:31|3.0938
20:20:32|3.0938
20:20:33|3.0938
20:20:34|3.0957
20:20:35|3.0957
20:20:36|3.0966
20:20:37|3.0976
20:20:38|3.0976
20:20:39|3.0973
20:20:41|3.0973
20:20:42|3.0979
20:20:42|3.0968
20:20:45|3.0968
20:20:46|3.0974
20:20:48|3.0967
20:20:49|3.0957
20:20:49|3.0957
20:20:50|3.0948
20:20:51|3.0947
20:20:52|3.0941
20:20:53|3.0947
20:20:54|3.0944
20:20:55|3.0961
20:20:56|3.0961
20:20:57|3.0961
20:20:58|3.0951
20:20:59|3.0952
20:21:00|3.0952
20:21:01|3.0957
20:21:02|3.0925
20:21:04|3.0923
20:21:05|3.0914
20:21:06|3.0921
20:21:07|3.0921
20:21:09|3.0912
20:21:09|3.0912
20:21:10|3.0909
20:21:11|3.0909
20:21:12|3.0913
20:21:14|3.0906
20:21:15|3.0904
20:21:16|3.0887
20:21:17|3.0877
20:21:19|3.0877
20:21:19|3.0877
20:21:20|3.0875
20:21:21|3.0867
20:21:23|3.0874
20:21:23|3.0865
20:21:24|3.0835
20:21:25|3.0838
20:21:26|3.0838
20:21:27|3.0834
20:21:28|3.0841
20:21:30|3.0836
20:21:32|3.0797
20:21:33|3.0794
20:21:33|3.0809
20:21:35|3.0793
20:21:36|3.0773
20:21:36|3.0807
20:21:38|3.0807
20:21:40|3.08
20:21:40|3.079
20:21:41|3.0779
20:21:42|3.0771
20:21:44|3.0777
20:21:45|3.0786
20:21:47|3.0786
20:21:49|3.0803
20:21:49|3.078
20:21:50|3.0796
20:21:51|3.079
20:21:53|3.0782
20:21:53|3.0786
20:21:55|3.078
20:21:55|3.0777
20:21:56|3.0791
20:21:57|3.0797
20:21:58|3.0797
20:22:00|3.0797
20:22:00|3.0797
20:22:01|3.0786
20:22:02|3.0781
20:22:03|3.0781
20:22:04|3.0775
20:22:06|3.0774
20:22:07|3.075
20:22:07|3.0747
20:22:10|3.074
20:22:11|3.0751
20:22:11|3.0733
20:22:14|3.0731
20:22:15|3.0723
20:22:17|3.0721
20:22:18|3.0723
20:22:19|3.0721
20:22:20|3.0707
20:22:21|3.0711
20:22:22|3.0734
20:22:23|3.0708
20:22:25|3.0712
20:22:26|3.0712
20:22:26|3.0708
20:22:27|3.0709
20:22:29|3.07
20:22:30|3.0693
20:22:30|3.0667
20:22:31|3.0676
20:22:33|3.0655
20:22:34|3.0676
20:22:36|3.07
20:22:37|3.0686
20:22:37|3.0686
20:22:38|3.0695
20:22:39|3.0695
20:22:40|3.0686
20:22:41|3.07
20:22:42|3.0708
20:22:43|3.0706
20:22:45|3.07
20:22:47|3.0699
20:22:47|3.0699
20:22:49|3.0713
20:22:50|3.0709
20:22:52|3.07
20:22:53|3.07
20:22:55|3.071
20:22:56|3.0742
20:22:56|3.0738
20:22:57|3.0742
20:22:58|3.0718
20:22:59|3.0719
20:23:00|3.0717
20:23:01|3.0705
20:23:02|3.0701
20:23:03|3.0701
20:23:05|3.0702
20:23:06|3.0727
20:23:07|3.0727
20:23:08|3.0727
20:23:09|3.073
20:23:10|3.073
20:23:11|3.073
20:23:12|3.073
20:23:13|3.073
20:23:15|3.0741
20:23:16|3.0738
20:23:17|3.0735
20:23:18|3.0735
20:23:20|3.0735
20:23:22|3.0735
20:23:23|3.073
20:23:23|3.0731
20:23:24|3.0731
20:23:25|3.0735
20:23:26|3.0735
20:23:27|3.0735
20:23:28|3.0735
20:23:29|3.075
20:23:30|3.075
20:23:31|3.075
20:23:33|3.0751
20:23:34|3.0741
20:23:35|3.0741
20:23:36|3.0741
20:23:37|3.0741
20:23:38|3.0757
20:23:39|3.0757
20:23:40|3.0735
20:23:41|3.0745
20:23:42|3.0737
20:23:43|3.0737
20:23:44|3.0737
20:23:45|3.0736
20:23:47|3.0734
20:23:47|3.0734
20:23:50|3.0748
20:23:51|3.0759
20:23:52|3.0759
20:23:53|3.0774
20:23:54|3.0778
20:23:55|3.077
20:23:56|3.0766
20:23:57|3.0766
20:23:58|3.0766
20:23:59|3.0766
20:24:00|3.076
20:24:01|3.0727
20:24:02|3.0721
20:24:04|3.0736
20:24:06|3.0749
20:24:06|3.0747
20:24:08|3.0763
20:24:09|3.0763
20:24:11|3.0771
20:24:13|3.0771
20:24:13|3.0762
20:24:14|3.077
20:24:16|3.0773
20:24:18|3.0768
20:24:18|3.0713
20:24:20|3.0723
20:24:20|3.0723
20:24:22|3.0736
20:24:23|3.0732
20:24:25|3.0726
20:24:26|3.0719
20:24:26|3.0701
20:24:28|3.0708
20:24:29|3.072
20:24:30|3.0704
20:24:30|3.0704
20:24:32|3.0713
20:24:33|3.0713
20:24:33|3.0697
20:24:35|3.0696
20:24:35|3.0696
20:24:36|3.0706
20:24:38|3.0707
20:24:40|3.0707
20:24:41|3.0727
20:24:41|3.0743
20:24:42|3.0742
20:24:43|3.0751
20:24:44|3.0755
20:24:45|3.0767
20:24:46|3.078
20:24:49|3.078
20:24:49|3.0765
20:24:50|3.0765
20:24:52|3.0765
20:24:52|3.0761
20:24:53|3.0761
20:24:54|3.0749
20:24:56|3.0763
20:24:56|3.0763
20:24:57|3.0763
20:24:58|3.0762
20:25:00|3.0763
20:25:01|3.0767
20:25:01|3.0761
20:25:02|3.0761
20:25:05|3.0761
20:25:06|3.0761
20:25:07|3.0761
20:25:08|3.0774
20:25:09|3.0779
20:25:10|3.0787
20:25:11|3.0787
20:25:12|3.0787
20:25:13|3.0784
20:25:14|3.0787
20:25:15|3.0788
20:25:16|3.0788
20:25:17|3.08
20:25:19|3.08
20:25:20|3.08
20:25:22|3.0799
20:25:22|3.0764
20:25:24|3.0748
20:25:24|3.0748
20:25:25|3.0748
20:25:27|3.0775
20:25:28|3.0775
20:25:29|3.0775
20:25:30|3.0763
20:25:31|3.0756
20:25:32|3.0756
20:25:33|3.0756
20:25:34|3.0756
20:25:35|3.0756
20:25:36|3.0763
20:25:37|3.0772
20:25:38|3.0772
20:25:39|3.0772
20:25:40|3.0773
20:25:42|3.0784
20:25:42|3.0784
20:25:43|3.0769
20:25:45|3.0769
20:25:46|3.0776
20:25:47|3.0776
20:25:49|3.0776
20:25:49|3.0776
20:25:50|3.0772
20:25:53|3.0771
20:25:53|3.0756
20:25:54|3.0756
20:25:56|3.0775
20:25:57|3.0777
20:25:58|3.0777
20:25:59|3.0781
20:26:00|3.0781
20:26:01|3.079
20:26:02|3.079
20:26:04|3.079
20:26:05|3.0788
20:26:06|3.08
20:26:08|3.08
20:26:09|3.0806
20:26:09|3.0806
20:26:12|3.0801
20:26:13|3.0801
20:26:13|3.0801
20:26:14|3.0828
20:26:16|3.0824
20:26:18|3.0822
20:26:18|3.0807
20:26:20|3.0814
20:26:22|3.0813
20:26:22|3.0813
20:26:23|3.0813
20:26:24|3.0811
20:26:26|3.0802
20:26:27|3.0788
20:26:28|3.0788
20:26:29|3.0788
20:26:30|3.0771
20:26:31|3.078
20:26:32|3.0778
20:26:33|3.0778
20:26:34|3.0787
20:26:35|3.0787
20:26:36|3.0787
20:26:37|3.0787
20:26:38|3.0785
20:26:39|3.0785
20:26:40|3.0786
20:26:42|3.0786
20:26:43|3.079
20:26:44|3.079
20:26:44|3.079
20:26:45|3.079
20:26:46|3.0802
20:26:48|3.0802
20:26:50|3.0802
20:26:50|3.0802
20:26:51|3.0802
20:26:52|3.0802
20:26:53|3.0802
20:26:54|3.0802
20:26:55|3.0802
20:26:56|3.0802
20:26:58|3.0802
20:26:59|3.0813
20:27:00|3.0817
20:27:00|3.0817
20:27:01|3.0813
20:27:04|3.0813
20:27:04|3.0812
20:27:05|3.0805
20:27:07|3.0805
20:27:07|3.0805
20:27:08|3.08
20:27:09|3.08
20:27:10|3.08
20:27:12|3.0798
20:27:12|3.0798
20:27:14|3.0801
20:27:15|3.0801
20:27:17|3.0798
20:27:18|3.0798
20:27:19|3.0798
20:27:20|3.0801
20:27:22|3.0801
20:27:24|3.0801
20:27:24|3.0787
20:27:26|3.0789
20:27:27|3.0786
20:27:28|3.0787
20:27:29|3.0774
20:27:30|3.0776
20:27:31|3.0776
20:27:32|3.0776
20:27:33|3.0785
20:27:34|3.0785
20:27:35|3.0785
20:27:36|3.0784
20:27:37|3.0784
20:27:38|3.0785
20:27:39|3.0785
20:27:40|3.0792
20:27:41|3.0801
20:27:42|3.0801
20:27:43|3.0801
20:27:44|3.0801
20:27:45|3.0801
20:27:46|3.0801
20:27:47|3.0801
20:27:48|3.0801
20:27:49|3.0801
20:27:51|3.0806
20:27:52|3.0806
20:27:53|3.0785
20:27:54|3.0785
20:27:56|3.0785
20:27:57|3.0785
20:27:57|3.0785
20:27:59|3.0788
20:28:00|3.0788
20:28:01|3.0788
20:28:01|3.0788
20:28:02|3.0788
20:28:03|3.0785
20:28:04|3.0785
20:28:06|3.0785
20:28:07|3.0778
20:28:08|3.0767
20:28:09|3.0759
20:28:11|3.0759
20:28:11|3.0759
20:28:13|3.0759
20:28:14|3.0759
20:28:14|3.0759
20:28:16|3.0757
20:28:17|3.0757
20:28:17|3.0757
20:28:19|3.0757
20:28:19|3.0758
20:28:21|3.0758
20:28:22|3.0765
20:28:23|3.0764
20:28:24|3.0759
20:28:26|3.0758
20:28:28|3.0758
20:28:29|3.0755
20:28:29|3.0756
20:28:30|3.0756
20:28:31|3.0761
20:28:32|3.0771
20:28:35|3.0771
20:28:35|3.0765
20:28:36|3.0765
20:28:37|3.0765
20:28:38|3.0765
20:28:39|3.0764
20:28:40|3.0764
20:28:41|3.0764
20:28:42|3.0764
20:28:43|3.0764
20:28:44|3.0764
20:28:45|3.0765
20:28:46|3.0765
20:28:47|3.0765
20:28:48|3.0765
20:28:49|3.0765
20:28:51|3.0765
20:28:53|3.0765
20:28:54|3.0765
20:28:56|3.0765
20:28:56|3.0765
20:28:57|3.0765
20:28:58|3.077
20:28:59|3.077
20:29:00|3.077
20:29:01|3.077
20:29:03|3.077
20:29:05|3.0765
20:29:06|3.0765
20:29:08|3.0764
20:29:08|3.0764
20:29:09|3.0765
20:29:11|3.0766
20:29:12|3.0769
20:29:14|3.0769
20:29:16|3.077
20:29:18|3.0768
20:29:19|3.077
20:29:21|3.077
20:29:22|3.0786
20:29:23|3.0786
20:29:23|3.0783
20:29:25|3.0783
20:29:25|3.0783
20:29:27|3.0778
20:29:28|3.0778
20:29:29|3.0778
20:29:29|3.0783
20:29:31|3.0783
20:29:32|3.0783
20:29:32|3.0783
20:29:33|3.0777
20:29:35|3.0777
20:29:36|3.0779
20:29:37|3.0768
20:29:38|3.0768
20:29:38|3.0751
20:29:39|3.0751
20:29:40|3.0751
20:29:42|3.0751
20:29:42|3.0751
20:29:43|3.0763
20:29:44|3.0763
20:29:46|3.0763
20:29:46|3.0763
20:29:47|3.0763
20:29:49|3.0761
20:29:49|3.0761
20:29:50|3.0761
20:29:51|3.0752
20:29:54|3.075
20:29:55|3.0754
20:29:56|3.0761
20:29:57|3.0762
20:29:58|3.0762
20:29:59|3.0762
20:30:00|3.0762
20:30:01|3.0762
20:30:03|3.0761
20:30:04|3.0762
20:30:05|3.0763
20:30:06|3.0763
20:30:07|3.0762
20:30:08|3.0782
20:30:09|3.0786
20:30:10|3.0779
20:30:11|3.0779
20:30:12|3.0787
20:30:13|3.0794
20:30:14|3.0794
20:30:15|3.0796
20:30:16|3.08
20:30:18|3.08
20:30:19|3.08
20:30:21|3.08
20:30:21|3.08
20:30:22|3.08
20:30:23|3.08
20:30:24|3.0803
20:30:26|3.0783
20:30:26|3.0782
20:30:27|3.0788
20:30:29|3.0788
20:30:30|3.0788
20:30:30|3.0785
20:30:31|3.0785
20:30:33|3.0785
20:30:33|3.0788
20:30:35|3.0795
20:30:36|3.0795
20:30:36|3.0795
20:30:38|3.0795
20:30:38|3.0795
20:30:39|3.0794
20:30:40|3.0794
20:30:41|3.0794
20:30:42|3.0792
20:30:43|3.0792
20:30:45|3.0792
20:30:45|3.0783
20:30:46|3.078
20:30:47|3.0783
20:30:48|3.078
20:30:50|3.078
20:30:50|3.078
20:30:51|3.0783
20:30:52|3.0783
20:30:54|3.0783
20:30:56|3.0788
20:30:56|3.0788
20:30:57|3.0788
20:30:58|3.0788
20:30:59|3.0789
20:31:00|3.0789
20:31:02|3.0789
20:31:03|3.0789
20:31:04|3.0784
20:31:05|3.0785
20:31:06|3.0785
20:31:08|3.0785
20:31:09|3.0785
20:31:10|3.0786
20:31:10|3.0786
20:31:11|3.0786
20:31:12|3.0786
20:31:13|3.0787
20:31:15|3.0793
20:31:16|3.0793
20:31:17|3.0793
20:31:18|3.0793
20:31:18|3.0793
20:31:20|3.0793
20:31:21|3.0783
20:31:22|3.0783
20:31:22|3.0783
20:31:23|3.079
20:31:25|3.079
20:31:25|3.079
20:31:27|3.079
20:31:28|3.0807
20:31:29|3.0807
20:31:30|3.0811
20:31:31|3.0811
20:31:32|3.0811
20:31:32|3.0811
20:31:33|3.0809
20:31:34|3.0809
20:31:35|3.0809
20:31:37|3.0809
20:31:37|3.0809
20:31:39|3.0818
20:31:40|3.0818
20:31:41|3.0818
20:31:42|3.0818
20:31:44|3.0818
20:31:45|3.0818
20:31:46|3.0808
20:31:47|3.0808
20:31:48|3.0808
20:31:48|3.0808
20:31:51|3.0795
20:31:51|3.0795
20:31:52|3.0795
20:31:53|3.0788
20:31:55|3.0788
20:31:57|3.0787
20:31:57|3.0774
20:31:58|3.0774
20:31:59|3.0778
20:32:00|3.0778
20:32:01|3.0773
20:32:02|3.0771
20:32:04|3.0773
20:32:06|3.0763
20:32:07|3.0763
20:32:09|3.0763
20:32:10|3.0778
20:32:11|3.0778
20:32:12|3.0778
20:32:14|3.0778
20:32:14|3.0778
20:32:16|3.0778
20:32:18|3.0778
20:32:19|3.0778
20:32:20|3.0778
20:32:21|3.0778
20:32:23|3.0778
20:32:24|3.0785
20:32:26|3.0788
20:32:27|3.0788
20:32:28|3.0788
20:32:29|3.0791
20:32:30|3.0787
20:32:32|3.0794
20:32:32|3.0786
20:32:34|3.0786
20:32:35|3.0795
20:32:36|3.0795
20:32:36|3.0795
20:32:37|3.0795
20:32:39|3.0795
20:32:39|3.0795
20:32:41|3.0793
20:32:41|3.0793
20:32:42|3.0764
20:32:43|3.0737
20:32:45|3.072
20:32:45|3.0728
20:32:47|3.0721
20:32:48|3.072
20:32:49|3.073
20:32:50|3.075
20:32:51|3.075
20:32:52|3.0729
20:32:53|3.0731
20:32:54|3.0709
20:32:56|3.0738
20:32:56|3.0723
20:32:57|3.0709
20:32:58|3.0708
20:32:59|3.0713
20:33:00|3.0714
20:33:02|3.0712
20:33:03|3.0709
20:33:04|3.0708
20:33:05|3.0708
20:33:07|3.0705
20:33:07|3.0705
20:33:09|3.0686
20:33:11|3.0667
20:33:13|3.0665
20:33:13|3.0674
20:33:14|3.0659
20:33:16|3.0667
20:33:17|3.0672
20:33:18|3.0652
20:33:19|3.065
20:33:21|3.0658
20:33:21|3.0666
20:33:23|3.0675
20:33:24|3.0659
20:33:24|3.0657
20:33:26|3.0663
20:33:26|3.0675
20:33:28|3.066
20:33:29|3.066
20:33:29|3.0655
20:33:31|3.0655
20:33:32|3.0653
20:33:32|3.0648
20:33:33|3.0645
20:33:35|3.0641
20:33:36|3.0641
20:33:37|3.0623
20:33:39|3.0624
20:33:39|3.0605
20:33:40|3.0592
20:33:42|3.0576
20:33:42|3.0548
20:33:43|3.0562
20:33:44|3.0564
20:33:45|3.0574
20:33:47|3.0568
20:33:47|3.0578
20:33:48|3.0582
20:33:50|3.0572
20:33:50|3.059
20:33:51|3.0594
20:33:52|3.0595
20:33:54|3.06
20:33:55|3.0599
20:33:56|3.0606
20:33:58|3.0607
20:33:59|3.0613
20:34:00|3.0613
20:34:02|3.0613
20:34:02|3.0612
20:34:05|3.0614
20:34:07|3.0618
20:34:08|3.0618
20:34:09|3.062
20:34:10|3.0621
20:34:12|3.0633
20:34:14|3.0637
20:34:15|3.0649
20:34:15|3.068
20:34:16|3.069
20:34:17|3.07
20:34:18|3.071
20:34:19|3.0701
20:34:21|3.0701
20:34:22|3.07
20:34:23|3.07
20:34:24|3.07
20:34:25|3.07
20:34:26|3.07
20:34:27|3.0697
20:34:28|3.0697
20:34:29|3.0697
20:34:30|3.0697
20:34:31|3.0699
20:34:32|3.0693
20:34:33|3.0703
20:34:34|3.0708
20:34:35|3.0705
20:34:36|3.0718
20:34:38|3.0721
20:34:38|3.0726
20:34:40|3.0726
20:34:41|3.0717
20:34:41|3.0717
20:34:42|3.0717
20:34:44|3.0717
20:34:45|3.0712
20:34:46|3.0722
20:34:46|3.0722
20:34:48|3.0708
20:34:48|3.0708
20:34:49|3.0712
20:34:50|3.0705
20:34:52|3.07
20:34:52|3.07
20:34:53|3.0702
20:34:54|3.0707
20:34:56|3.0705
20:34:56|3.0705
20:34:58|3.0705
20:34:58|3.0698
20:34:59|3.069
20:35:01|3.0697
20:35:02|3.0697
20:35:03|3.0695
20:35:04|3.0695
20:35:05|3.0695
20:35:06|3.0685
20:35:07|3.0671
20:35:08|3.0673
20:35:09|3.0673
20:35:10|3.068
20:35:11|3.0664
20:35:12|3.0664
20:35:13|3.0664
20:35:14|3.0661
20:35:15|3.0652
20:35:16|3.0654
20:35:17|3.0651
20:35:18|3.0665
20:35:19|3.0665
20:35:20|3.0665
20:35:21|3.0665
20:35:22|3.0665
20:35:23|3.0682
20:35:24|3.0688
20:35:25|3.0687
20:35:26|3.0695
20:35:27|3.0695
20:35:28|3.0699
20:35:29|3.0699
20:35:30|3.0694
20:35:31|3.0703
20:35:32|3.0705
20:35:33|3.0705
20:35:34|3.0705
20:35:35|3.0705
20:35:36|3.07
20:35:37|3.0716
20:35:38|3.0723
20:35:39|3.0724
20:35:40|3.071
20:35:41|3.072
20:35:42|3.0713
20:35:43|3.0713
20:35:44|3.0723
20:35:45|3.0723
20:35:46|3.0733
20:35:47|3.0733
20:35:48|3.0733
20:35:49|3.0733
20:35:50|3.0733
20:35:51|3.0733
20:35:52|3.0727
20:35:53|3.0733
20:35:54|3.0733
20:35:55|3.0733
20:35:56|3.0733
20:35:57|3.0741
20:35:59|3.0741
20:36:00|3.0741
20:36:00|3.0741
20:36:01|3.0741
20:36:04|3.0744
20:36:05|3.0751
20:36:06|3.0754
20:36:07|3.0759
20:36:08|3.0759
20:36:09|3.0759
20:36:10|3.0766
20:36:11|3.079
20:36:12|3.0773
20:36:14|3.0806
20:36:14|3.0795
20:36:15|3.0795
20:36:17|3.078
20:36:18|3.0774
20:36:19|3.0766
20:36:21|3.0762
20:36:22|3.0762
20:36:23|3.0756
20:36:24|3.076
20:36:24|3.076
20:36:26|3.0759
20:36:27|3.0759
20:36:27|3.0759
20:36:29|3.0748
20:36:30|3.0736
20:36:30|3.0749
20:36:32|3.0759
20:36:33|3.0759
20:36:35|3.0759
20:36:35|3.0759
20:36:36|3.0759
20:36:38|3.0762
20:36:39|3.0762
20:36:39|3.0772
20:36:40|3.0772
20:36:41|3.0774
20:36:43|3.0774
20:36:43|3.0774
20:36:44|3.0774
20:36:45|3.0774
20:36:46|3.0774
20:36:47|3.0774
20:36:48|3.0774
20:36:49|3.0774
20:36:50|3.0774
20:36:51|3.0765
20:36:52|3.0775
20:36:53|3.0775
20:36:54|3.0775
20:36:56|3.0779
20:36:57|3.0779
20:36:57|3.0782
20:36:59|3.0775
20:36:59|3.0775
20:37:01|3.0775
20:37:03|3.0763
20:37:03|3.0763
20:37:05|3.0783
20:37:07|3.0785
20:37:08|3.0785
20:37:10|3.078
20:37:11|3.078
20:37:12|3.078
20:37:13|3.0779
20:37:14|3.0779
20:37:14|3.0788
20:37:16|3.0788
20:37:17|3.0788
20:37:18|3.0788
20:37:18|3.0788
20:37:21|3.0775
20:37:22|3.0775
20:37:23|3.0761
20:37:23|3.0761
20:37:26|3.0757
20:37:27|3.0757
20:37:27|3.0757
20:37:28|3.0757
20:37:29|3.0757
20:37:30|3.0767
20:37:31|3.0767
20:37:32|3.0772
20:37:33|3.0775
20:37:34|3.0775
20:37:36|3.0781
20:37:37|3.0781
20:37:38|3.0781
20:37:40|3.0781
20:37:41|3.0787
20:37:41|3.0787
20:37:42|3.0787
20:37:43|3.0787
20:37:45|3.0787
20:37:47|3.08
20:37:48|3.08
20:37:49|3.0813
20:37:50|3.0813
20:37:51|3.0812
20:37:52|3.0804
20:37:53|3.0804
20:37:54|3.0805
20:37:55|3.0814
20:37:56|3.0814
20:37:57|3.0814
20:37:59|3.0806
20:37:59|3.0806
20:38:00|3.0812
20:38:01|3.0793
20:38:02|3.0793
20:38:03|3.0785
20:38:04|3.0798
20:38:05|3.0798
20:38:06|3.0793
20:38:07|3.0793
20:38:08|3.0807
20:38:09|3.0794
20:38:10|3.0791
20:38:11|3.0785
20:38:12|3.0766
20:38:13|3.077
20:38:14|3.077
20:38:15|3.0782
20:38:17|3.0782
20:38:17|3.0782
20:38:18|3.0782
20:38:19|3.0782
20:38:21|3.0782
20:38:22|3.0782
20:38:23|3.0789
20:38:24|3.0782
20:38:25|3.0782
20:38:26|3.0782
20:38:27|3.0778
20:38:28|3.0778
20:38:29|3.0778
20:38:31|3.0778
20:38:32|3.0778
20:38:33|3.0778
20:38:34|3.0778
20:38:35|3.0778
20:38:35|3.0772
20:38:38|3.0775
20:38:38|3.0771
20:38:39|3.0771
20:38:40|3.0774
20:38:41|3.0774
20:38:42|3.0775
20:38:43|3.0775
20:38:44|3.0775
20:38:45|3.0777
20:38:46|3.0779
20:38:47|3.0779
20:38:48|3.0771
20:38:49|3.0758
20:38:50|3.0759
20:38:51|3.0759
20:38:52|3.0759
20:38:53|3.0759
20:38:54|3.0759
20:38:55|3.0759
20:38:56|3.0759
20:38:57|3.0759
20:38:58|3.0756
20:38:59|3.0756
20:39:01|3.0771
20:39:03|3.0757
20:39:03|3.0763
20:39:04|3.0763
20:39:06|3.0763
20:39:08|3.0779
20:39:08|3.0799
20:39:10|3.0799
20:39:10|3.0799
20:39:13|3.0796
20:39:14|3.0796
20:39:15|3.0795
20:39:16|3.0795
20:39:17|3.08
20:39:18|3.0776
20:39:20|3.0776
20:39:21|3.0777
20:39:22|3.0777
20:39:24|3.0777
20:39:25|3.0777
20:39:25|3.0777
20:39:27|3.0792
20:39:28|3.0792
20:39:29|3.0792
20:39:30|3.08
20:39:31|3.08
20:39:32|3.08
20:39:33|3.08
20:39:34|3.0792
20:39:35|3.079
20:39:36|3.0798
20:39:37|3.0796
20:39:38|3.0794
20:39:39|3.078
20:39:40|3.0773
20:39:41|3.0773
20:39:42|3.0773
20:39:43|3.0773
20:39:44|3.0794
20:39:45|3.0794
20:39:46|3.0796
20:39:47|3.0784
20:39:48|3.0786
20:39:49|3.0796
20:39:50|3.0796
20:39:51|3.0795
20:39:52|3.0798
20:39:53|3.0798
20:39:54|3.0797
20:39:55|3.0797
20:39:56|3.0737
20:39:57|3.0719
20:39:58|3.0723
20:39:59|3.0728
20:40:00|3.0739
20:40:01|3.0703
20:40:02|3.0721
20:40:03|3.072
20:40:04|3.0703
20:40:06|3.0715
20:40:07|3.071
20:40:08|3.071
20:40:09|3.071
20:40:10|3.0718
20:40:11|3.0723
20:40:12|3.0723
20:40:14|3.0723
20:40:14|3.0708
20:40:16|3.0705
20:40:16|3.0701
20:40:17|3.0715
20:40:18|3.0714
20:40:19|3.0715
20:40:20|3.0715
20:40:22|3.0715
20:40:23|3.0737
20:40:24|3.0743
20:40:25|3.074
20:40:26|3.074
20:40:28|3.074
20:40:28|3.074
20:40:29|3.074
20:40:30|3.074
20:40:31|3.0762
20:40:32|3.077
20:40:33|3.077
20:40:34|3.0784
20:40:35|3.0772
20:40:36|3.0772
20:40:38|3.0796
20:40:39|3.0786
20:40:40|3.0787
20:40:41|3.0783
20:40:42|3.0783
20:40:43|3.0783
20:40:44|3.0784
20:40:45|3.08
20:40:46|3.0798
20:40:47|3.0793
20:40:48|3.0793
20:40:49|3.0793
20:40:50|3.0793
20:40:51|3.0793
20:40:52|3.0793
20:40:53|3.0801
20:40:54|3.0791
20:40:55|3.079
20:40:56|3.0795
20:40:57|3.0795
20:40:58|3.0795
20:40:59|3.0795
20:41:00|3.0797
20:41:02|3.0784
20:41:04|3.0807
20:41:05|3.0809
20:41:06|3.0809
20:41:06|3.0819
20:41:08|3.0809
20:41:10|3.0847
20:41:10|3.0841
20:41:12|3.0853
20:41:12|3.0843
20:41:14|3.0837
20:41:15|3.084
20:41:17|3.0849
20:41:18|3.0879
20:41:19|3.0921
20:41:20|3.0885
20:41:21|3.0858
20:41:22|3.0857
20:41:23|3.0882
20:41:24|3.0882
20:41:26|3.0885
20:41:27|3.0904
20:41:27|3.0894
20:41:28|3.0891
20:41:31|3.0898
20:41:31|3.0867
20:41:32|3.0875
20:41:33|3.0879
20:41:35|3.0876
20:41:36|3.0876
20:41:37|3.087
20:41:38|3.0863
20:41:39|3.0863
20:41:40|3.0855
20:41:41|3.0865
20:41:42|3.0871
20:41:44|3.0869
20:41:44|3.0877
20:41:45|3.0868
20:41:46|3.0876
20:41:48|3.0876
20:41:48|3.088
20:41:49|3.0882
20:41:51|3.0879
20:41:51|3.087
20:41:53|3.0882
20:41:53|3.0874
20:41:54|3.087
20:41:55|3.087
20:41:56|3.087
20:41:58|3.0847
20:41:59|3.0837
20:42:00|3.0839
20:42:01|3.0837
20:42:02|3.0836
20:42:04|3.0834
20:42:05|3.0834
20:42:06|3.0834
20:42:08|3.0836
20:42:08|3.0836
20:42:09|3.0837
20:42:10|3.084
20:42:12|3.084
20:42:12|3.0841
20:42:14|3.0865
20:42:15|3.0877
20:42:16|3.0869
20:42:18|3.0869
20:42:18|3.0878
20:42:20|3.0888
20:42:22|3.0888
20:42:23|3.0905
20:42:23|3.0917
20:42:25|3.0909
20:42:26|3.0906
20:42:27|3.0905
20:42:28|3.0902
20:42:29|3.0902
20:42:30|3.0897
20:42:30|3.0898
20:42:32|3.0887
20:42:33|3.0892
20:42:34|3.088
20:42:35|3.0887
20:42:36|3.0887
20:42:38|3.0887
20:42:38|3.0887
20:42:39|3.0885
20:42:40|3.088
20:42:41|3.0878
20:42:42|3.0878
20:42:43|3.09
20:42:44|3.09
20:42:46|3.0887
20:42:47|3.0887
20:42:48|3.0887
20:42:49|3.0887
20:42:50|3.0887
20:42:51|3.0885
20:42:52|3.0886
20:42:53|3.0894
20:42:54|3.0891
20:42:55|3.0891
20:42:56|3.0891
20:42:57|3.0891
20:42:58|3.0892
20:42:59|3.0892
20:43:00|3.0892
20:43:01|3.0887
20:43:02|3.0888
20:43:03|3.0888
20:43:05|3.0874
20:43:07|3.0868
20:43:07|3.0862
20:43:08|3.0857
20:43:09|3.0832
20:43:10|3.0832
20:43:12|3.0836
20:43:13|3.084
20:43:14|3.0868
20:43:15|3.089
20:43:17|3.0899
20:43:19|3.09
20:43:20|3.0895
20:43:20|3.0895
20:43:22|3.0894
20:43:23|3.0896
20:43:24|3.0904
20:43:25|3.0919
20:43:26|3.092
20:43:27|3.096
20:43:28|3.0984
20:43:29|3.1044
20:43:30|3.1044
20:43:31|3.1038
20:43:32|3.1016
20:43:33|3.1002
20:43:34|3.0997
20:43:35|3.099
20:43:36|3.0968
20:43:38|3.0982
20:43:39|3.0982
20:43:40|3.0996
20:43:41|3.0997
20:43:42|3.0985
20:43:42|3.098
20:43:44|3.0967
20:43:45|3.0966
20:43:46|3.0966
20:43:46|3.0987
20:43:47|3.0987
20:43:49|3.1
20:43:49|3.099
20:43:50|3.099
20:43:52|3.0989
20:43:53|3.0976
20:43:54|3.097
20:43:54|3.0967
20:43:56|3.0966
20:43:56|3.0949
20:43:58|3.0964
20:43:59|3.0944
20:44:00|3.0954
20:44:01|3.0947
20:44:02|3.0956
20:44:03|3.0957
20:44:04|3.0956
20:44:06|3.0968
20:44:08|3.0968
20:44:08|3.0968
20:44:09|3.0968
20:44:10|3.0968
20:44:11|3.0945
20:44:12|3.0949
20:44:13|3.0954
20:44:14|3.0954
20:44:15|3.094
20:44:17|3.0959
20:44:18|3.0977
20:44:19|3.0988
20:44:20|3.0987
20:44:21|3.0983
20:44:22|3.0983
20:44:23|3.0988
20:44:24|3.0988
20:44:25|3.1
20:44:26|3.1
20:44:27|3.0989
20:44:28|3.098
20:44:29|3.098
20:44:30|3.0966
20:44:31|3.0966
20:44:32|3.0967
20:44:33|3.0965
20:44:35|3.0959
20:44:36|3.0959
20:44:37|3.0973
20:44:38|3.0992
20:44:38|3.0992
20:44:40|3.1
20:44:41|3.0986
20:44:42|3.0986
20:44:42|3.0992
20:44:44|3.101
20:44:45|3.101
20:44:46|3.1009
20:44:47|3.1008
20:44:48|3.1008
20:44:48|3.1008
20:44:49|3.1017
20:44:52|3.1027
20:44:52|3.1026
20:44:53|3.1015
20:44:54|3.1015
20:44:55|3.1013
20:44:56|3.1
20:44:57|3.1036
20:44:58|3.1036
20:44:59|3.1036
20:45:00|3.1036
20:45:01|3.102
20:45:03|3.1024
20:45:03|3.1031
20:45:04|3.1025
20:45:05|3.1025
20:45:07|3.1026
20:45:08|3.1031
20:45:10|3.1027
20:45:12|3.1007
20:45:12|3.1012
20:45:14|3.1008
20:45:15|3.1018
20:45:15|3.1018
20:45:16|3.1004
20:45:17|3.1005
20:45:18|3.1002
20:45:19|3.0998
20:45:21|3.0998
20:45:21|3.0998
20:45:22|3.099
20:45:24|3.0986
20:45:25|3.0994
20:45:27|3.1
20:45:27|3.0997
20:45:29|3.0997
20:45:29|3.0978
20:45:31|3.0978
20:45:31|3.0961
20:45:32|3.0961
20:45:33|3.0957
20:45:34|3.0979
20:45:35|3.0987
20:45:36|3.0987
20:45:37|3.0981
20:45:38|3.0973
20:45:40|3.0978
20:45:40|3.0978
20:45:42|3.098
20:45:42|3.0982
20:45:44|3.0982
20:45:45|3.0982
20:45:46|3.0977
20:45:46|3.097
20:45:48|3.097
20:45:48|3.0976
20:45:50|3.0964
20:45:50|3.0964
20:45:52|3.0977
20:45:52|3.0977
20:45:53|3.0977
20:45:54|3.097
20:45:55|3.097
20:45:56|3.097
20:45:58|3.0968
20:45:59|3.0969
20:45:59|3.097
20:46:01|3.0983
20:46:02|3.0983
20:46:03|3.0977
20:46:04|3.0977
20:46:05|3.0983
20:46:06|3.0983
20:46:07|3.0983
20:46:09|3.0983
20:46:10|3.0975
20:46:11|3.0978
20:46:13|3.1015
20:46:13|3.1013
20:46:15|3.1015
20:46:16|3.1001
20:46:18|3.1004
20:46:19|3.1001
20:46:21|3.0988
20:46:22|3.0988
20:46:23|3.0988
20:46:23|3.0988
20:46:24|3.0988
20:46:25|3.0995
20:46:27|3.099
20:46:29|3.099
20:46:29|3.099
20:46:30|3.099
20:46:31|3.0994
20:46:32|3.0982
20:46:33|3.0982
20:46:34|3.0982
20:46:35|3.0979
20:46:36|3.0984
20:46:37|3.0984
20:46:38|3.0983
20:46:40|3.0958
20:46:41|3.0969
20:46:42|3.0969
20:46:43|3.0951
20:46:44|3.0929
20:46:45|3.0933
20:46:46|3.093
20:46:47|3.0935
20:46:48|3.0942
20:46:49|3.0947
20:46:50|3.0947
20:46:51|3.0947
20:46:52|3.0947
20:46:53|3.0947
20:46:54|3.095
20:46:55|3.095
20:46:56|3.095
20:46:57|3.0946
20:46:58|3.0942
20:46:59|3.0941
20:47:00|3.0941
20:47:01|3.0956
20:47:02|3.0956
20:47:03|3.0956
20:47:04|3.0934
20:47:05|3.0934
20:47:06|3.0943
20:47:07|3.0943
20:47:08|3.0934
20:47:10|3.0918
20:47:11|3.0922
20:47:13|3.0923
20:47:13|3.0931
20:47:15|3.0931
20:47:15|3.0932
20:47:17|3.0927
20:47:19|3.0912
20:47:20|3.0912
20:47:22|3.0918
20:47:23|3.0927
20:47:24|3.0927
20:47:24|3.0928
20:47:25|3.0935
20:47:27|3.0936
20:47:29|3.0943
20:47:29|3.0988
20:47:31|3.0994
20:47:31|3.0994
20:47:32|3.0993
20:47:33|3.0981
20:47:34|3.0981
20:47:35|3.0981
20:47:36|3.0981
20:47:38|3.0981
20:47:38|3.0981
20:47:39|3.0984
20:47:40|3.0984
20:47:41|3.0984
20:47:43|3.0984
20:47:44|3.0988
20:47:45|3.0988
20:47:46|3.0988
20:47:48|3.0986
20:47:48|3.0982
20:47:49|3.0962
20:47:50|3.096
20:47:51|3.096
20:47:52|3.096
20:47:53|3.096
20:47:54|3.0974
20:47:56|3.0976
20:47:57|3.0967
20:47:58|3.0962
20:47:59|3.0958
20:48:00|3.0958
20:48:01|3.0958
20:48:02|3.096
20:48:03|3.096
20:48:04|3.0975
20:48:05|3.0975
20:48:06|3.0975
20:48:07|3.0969
20:48:09|3.097
20:48:11|3.0964
20:48:13|3.097
20:48:14|3.0971
20:48:15|3.0976
20:48:16|3.1007
20:48:18|3.1035
20:48:19|3.1035
20:48:19|3.1035
20:48:22|3.1035
20:48:22|3.1019
20:48:24|3.1019
20:48:26|3.1019
20:48:26|3.1029
20:48:28|3.1029
20:48:28|3.1037
20:48:29|3.1036
20:48:30|3.1037
20:48:32|3.1037
20:48:32|3.1037
20:48:33|3.1026
20:48:34|3.1026
20:48:35|3.1028
20:48:36|3.102
20:48:38|3.102
20:48:39|3.1018
20:48:40|3.101
20:48:41|3.1005
20:48:42|3.1005
20:48:43|3.1005
20:48:44|3.1005
20:48:45|3.1007
20:48:46|3.1002
20:48:47|3.1001
20:48:48|3.0994
20:48:49|3.0994
20:48:50|3.0989
20:48:51|3.099
20:48:52|3.1003
20:48:53|3.1003
20:48:54|3.1012
20:48:55|3.1012
20:48:56|3.1012
20:48:57|3.1
20:48:58|3.1
20:48:59|3.1
20:49:00|3.1006
20:49:01|3.1006
20:49:02|3.1006
20:49:03|3.1022
20:49:04|3.1022
20:49:05|3.1021
20:49:06|3.1021
20:49:07|3.1008
20:49:08|3.1
20:49:10|3.1008
20:49:12|3.1008
20:49:13|3.1007
20:49:13|3.1007
20:49:16|3.1005
20:49:17|3.1005
20:49:18|3.1005
20:49:19|3.1005
20:49:20|3.1005
20:49:21|3.0999
20:49:21|3.0991
20:49:23|3.0991
20:49:23|3.0983
20:49:25|3.0979
20:49:25|3.0979
20:49:27|3.0979
20:49:28|3.0979
20:49:29|3.0979
20:49:29|3.0959
20:49:31|3.0955
20:49:32|3.0955
20:49:33|3.0955
20:49:34|3.0958
20:49:34|3.0954
20:49:35|3.0954
20:49:37|3.0954
20:49:37|3.0954
20:49:38|3.0954
20:49:39|3.0954
20:49:40|3.0953
20:49:42|3.0953
20:49:42|3.0953
20:49:44|3.0953
20:49:45|3.0952
20:49:46|3.0952
20:49:47|3.0952
20:49:48|3.0952
20:49:49|3.0952
20:49:50|3.0962
20:49:51|3.0965
20:49:52|3.0965
20:49:53|3.0975
20:49:54|3.0975
20:49:55|3.0968
20:49:56|3.0974
20:49:57|3.0975
20:49:58|3.1034
20:49:59|3.1086
20:50:00|3.11
20:50:01|3.1118
20:50:03|3.1067
20:50:03|3.1079
20:50:04|3.1074
20:50:06|3.107
20:50:06|3.1058
20:50:08|3.1056
20:50:08|3.1056
20:50:10|3.107
20:50:12|3.107
20:50:13|3.107
20:50:14|3.1068
20:50:15|3.1045
20:50:16|3.1035
20:50:17|3.105
20:50:18|3.1049
20:50:20|3.1044
20:50:20|3.1044
20:50:21|3.1058
20:50:23|3.1057
20:50:25|3.1049
20:50:25|3.1049
20:50:26|3.1049
20:50:28|3.1055
20:50:28|3.105
20:50:29|3.1036
20:50:30|3.1036
20:50:32|3.1039
20:50:32|3.1038
20:50:33|3.1038
20:50:35|3.1041
20:50:36|3.1041
20:50:37|3.1026
20:50:38|3.1024
20:50:39|3.1024
20:50:40|3.1009
20:50:41|3.1017
20:50:43|3.1023
20:50:44|3.1039
20:50:45|3.1039
20:50:46|3.1039
20:50:47|3.1039
20:50:48|3.102
20:50:49|3.1021
20:50:50|3.1029
20:50:51|3.1031
20:50:52|3.1031
20:50:53|3.1038
20:50:54|3.1038
20:50:55|3.1036
20:50:56|3.1031
20:50:57|3.1031
20:50:58|3.1031
20:50:59|3.1031
20:51:00|3.1031
20:51:01|3.1015
20:51:02|3.0997
20:51:03|3.099
20:51:04|3.0978
20:51:05|3.0972
20:51:06|3.098
20:51:07|3.0993
20:51:08|3.0993
20:51:09|3.0998
20:51:10|3.0998
20:51:12|3.1
20:51:14|3.101
20:51:16|3.101
20:51:17|3.1028
20:51:18|3.1028
20:51:19|3.1028
20:51:20|3.1028
20:51:21|3.103
20:51:22|3.1027
20:51:23|3.1026
20:51:24|3.1025
20:51:26|3.1025
20:51:26|3.1025
20:51:27|3.1023
20:51:28|3.1023
20:51:29|3.1023
20:51:30|3.1023
20:51:31|3.1017
20:51:33|3.1005
20:51:34|3.0997
20:51:35|3.1006
20:51:36|3.1006
20:51:37|3.0999
20:51:38|3.1002
20:51:39|3.1002
20:51:40|3.1002
20:51:41|3.1001
20:51:42|3.0999
20:51:43|3.0997
20:51:44|3.0997
20:51:45|3.1
20:51:46|3.1001
20:51:47|3.0997
20:51:48|3.0997
20:51:49|3.1001
20:51:50|3.0998
20:51:51|3.1001
20:51:52|3.1001
20:51:53|3.1001
20:51:54|3.1001
20:51:55|3.1001
20:51:56|3.0996
20:51:57|3.0973
20:51:58|3.0973
20:51:59|3.0978
20:52:00|3.0982
20:52:01|3.0982
20:52:03|3.0982
20:52:04|3.0982
20:52:04|3.0982
20:52:05|3.0997
20:52:06|3.1001
20:52:07|3.1
20:52:09|3.1001
20:52:09|3.0998
20:52:12|3.0998
20:52:12|3.0998
20:52:14|3.0998
20:52:15|3.0997
20:52:16|3.0998
20:52:18|3.1002
20:52:19|3.1002
20:52:20|3.1002
20:52:22|3.1002
20:52:24|3.1002
20:52:25|3.1002
20:52:26|3.099
20:52:27|3.1001
20:52:28|3.1001
20:52:29|3.1001
20:52:30|3.1001
20:52:32|3.1001
20:52:32|3.1001
20:52:33|3.1001
20:52:34|3.1001
20:52:35|3.1001
20:52:36|3.1001
20:52:37|3.1001
20:52:39|3.1031
20:52:40|3.1062
20:52:40|3.1072
20:52:41|3.1054
20:52:42|3.1042
20:52:44|3.1038
20:52:45|3.104
20:52:45|3.104
20:52:46|3.104
20:52:47|3.104
20:52:48|3.1047
20:52:49|3.1043
20:52:50|3.1043
20:52:52|3.1035
20:52:52|3.1032
20:52:53|3.1032
20:52:54|3.1036
20:52:55|3.1038
20:52:56|3.1049
20:52:57|3.105
20:52:58|3.1055
20:52:59|3.1055
20:53:00|3.1037
20:53:02|3.1028
20:53:02|3.1028
20:53:04|3.1028
20:53:04|3.1028
20:53:05|3.1027
20:53:06|3.1001
20:53:08|3.0993
20:53:10|3.0991
20:53:10|3.0982
20:53:11|3.0982
20:53:12|3.0986
20:53:14|3.0989
20:53:16|3.0987
20:53:17|3.0961
20:53:19|3.0961
20:53:20|3.0964
20:53:21|3.0964
20:53:23|3.0976
20:53:23|3.0967
20:53:25|3.0966
20:53:25|3.0968
20:53:26|3.0943
20:53:27|3.0944
20:53:29|3.0938
20:53:30|3.0937
20:53:31|3.0939
20:53:32|3.0937
20:53:33|3.0937
20:53:34|3.094
20:53:36|3.094
20:53:37|3.0939
20:53:38|3.0939
20:53:38|3.094
20:53:40|3.094
20:53:41|3.094
20:53:42|3.094
20:53:43|3.0945
20:53:44|3.0978
20:53:45|3.0979
20:53:46|3.0975
20:53:47|3.0965
20:53:48|3.0968
20:53:49|3.0968
20:53:50|3.0968
20:53:51|3.0968
20:53:52|3.0968
20:53:53|3.097
20:53:54|3.097
20:53:55|3.0967
20:53:56|3.0967
20:53:57|3.0967
20:53:58|3.0959
20:53:59|3.0973
20:54:00|3.096
20:54:01|3.0948
20:54:02|3.0959
20:54:03|3.0951
20:54:04|3.0951
20:54:05|3.0951
20:54:06|3.0951
20:54:07|3.0951
20:54:08|3.0951
20:54:09|3.0951
20:54:10|3.0951
20:54:12|3.0951
20:54:13|3.0951
20:54:14|3.0926
20:54:15|3.0916
20:54:16|3.0916
20:54:18|3.0913
20:54:19|3.0925
20:54:20|3.0924
20:54:22|3.0925
20:54:24|3.0923
20:54:26|3.0923
20:54:27|3.0924
20:54:28|3.0892
20:54:29|3.0892
20:54:30|3.0898
20:54:32|3.0911
20:54:33|3.0911
20:54:34|3.0911
20:54:35|3.0898
20:54:36|3.0908
20:54:37|3.0908
20:54:38|3.0908
20:54:39|3.0908
20:54:40|3.0904
20:54:41|3.0904
20:54:42|3.0903
20:54:44|3.0904
20:54:44|3.0898
20:54:45|3.0898
20:54:46|3.0898
20:54:47|3.0898
20:54:48|3.0898
20:54:49|3.0903
20:54:50|3.0903
20:54:51|3.0903
20:54:52|3.0903
20:54:53|3.0898
20:54:55|3.0898
20:54:55|3.0904
20:54:56|3.0898
20:54:57|3.0898
20:54:58|3.0898
20:54:59|3.0946
20:55:00|3.0939
20:55:01|3.0927
20:55:02|3.0922
20:55:03|3.0929
20:55:04|3.0929
20:55:06|3.0929
20:55:06|3.0919
20:55:07|3.0919
20:55:09|3.0919
20:55:10|3.0904
20:55:12|3.0904
20:55:12|3.0904
20:55:13|3.0904
20:55:14|3.0904
20:55:16|3.0906
20:55:17|3.0906
20:55:18|3.0904
20:55:20|3.0904
20:55:21|3.0904
20:55:22|3.09
20:55:23|3.09
20:55:25|3.09
20:55:25|3.09
20:55:27|3.09
20:55:27|3.09
20:55:29|3.09
20:55:29|3.09
20:55:31|3.0895
20:55:31|3.09
20:55:34|3.0901
20:55:34|3.0901
20:55:35|3.0901
20:55:36|3.0886
20:55:38|3.0875
20:55:39|3.0883
20:55:40|3.0883
20:55:41|3.0889
20:55:42|3.0904
20:55:43|3.0904
20:55:44|3.0904
20:55:45|3.0904
20:55:46|3.0904
20:55:47|3.0904
20:55:48|3.0886
20:55:49|3.0884
20:55:50|3.0884
20:55:51|3.0881
20:55:52|3.0875
20:55:53|3.0879
20:55:54|3.0881
20:55:56|3.0888
20:55:56|3.0888
20:55:58|3.0888
20:55:59|3.0888
20:56:00|3.0879
20:56:01|3.0879
20:56:01|3.0879
20:56:04|3.0886
20:56:05|3.0887
20:56:06|3.0887
20:56:08|3.0887
20:56:09|3.0917
20:56:10|3.092
20:56:11|3.092
20:56:12|3.092
20:56:13|3.092
20:56:14|3.092
20:56:16|3.0919
20:56:17|3.0918
20:56:19|3.0918
20:56:21|3.0918
20:56:22|3.0918
20:56:22|3.0918
20:56:24|3.0922
20:56:25|3.0931
20:56:25|3.0945
20:56:27|3.0941
20:56:27|3.0945
20:56:29|3.0959
20:56:29|3.0966
20:56:31|3.0955
20:56:32|3.0958
20:56:33|3.0958
20:56:34|3.0956
20:56:35|3.096
20:56:35|3.0964
20:56:37|3.0964
20:56:38|3.0964
20:56:38|3.0964
20:56:40|3.0964
20:56:41|3.0964
20:56:41|3.0968
20:56:43|3.0968
20:56:43|3.096
20:56:44|3.096
20:56:47|3.0962
20:56:47|3.0968
20:56:48|3.0957
20:56:49|3.0952
20:56:51|3.0945
20:56:51|3.0945
20:56:52|3.0945
20:56:54|3.0945
20:56:56|3.0933
20:56:56|3.0935
20:56:57|3.0921
20:56:58|3.0921
20:56:59|3.0921
20:57:00|3.0936
20:57:01|3.0936
20:57:02|3.0922
20:57:03|3.0922
20:57:05|3.0923
20:57:05|3.0923
20:57:07|3.0918
20:57:08|3.0909
20:57:09|3.0927
20:57:10|3.0927
20:57:11|3.0919
20:57:12|3.0919
20:57:13|3.0919
20:57:14|3.09
20:57:16|3.0874
20:57:16|3.0884
20:57:19|3.0884
20:57:20|3.0885
20:57:22|3.0899
20:57:24|3.0893
20:57:25|3.0893
20:57:25|3.0893
20:57:26|3.0888
20:57:29|3.0888
20:57:29|3.0888
20:57:30|3.0888
20:57:32|3.0888
20:57:32|3.0888
20:57:34|3.0888
20:57:36|3.0888
20:57:36|3.0891
20:57:37|3.0891
20:57:39|3.0891
20:57:41|3.0893
20:57:42|3.0895
20:57:43|3.0895
20:57:45|3.0892
20:57:46|3.0892
20:57:46|3.0892
20:57:47|3.0899
20:57:48|3.0899
20:57:50|3.0899
20:57:50|3.0899
20:57:51|3.0899
20:57:53|3.0899
20:57:54|3.0899
20:57:55|3.0905
20:57:56|3.0919
20:57:57|3.0919
20:57:57|3.0908
20:57:58|3.0908
20:58:00|3.0908
20:58:00|3.0911
20:58:03|3.0911
20:58:03|3.0904
20:58:04|3.0904
20:58:05|3.0904
20:58:07|3.0904
20:58:07|3.0922
20:58:09|3.0922
20:58:09|3.0937
20:58:12|3.0941
20:58:12|3.0941
20:58:14|3.0941
20:58:14|3.0959
20:58:16|3.0964
20:58:17|3.0964
20:58:18|3.0965
20:58:20|3.0955
20:58:22|3.0952
20:58:23|3.0952
20:58:24|3.0963
20:58:26|3.0961
20:58:27|3.0961
20:58:29|3.0957
20:58:29|3.0957
20:58:30|3.0957
20:58:32|3.0948
20:58:33|3.0948
20:58:35|3.0948
20:58:35|3.0948
20:58:36|3.0948
20:58:38|3.0948
20:58:39|3.0948
20:58:39|3.0921
20:58:42|3.0921
20:58:43|3.0921
20:58:44|3.0921
20:58:45|3.0929
20:58:46|3.0932
20:58:47|3.0932
20:58:48|3.0932
20:58:49|3.0928
20:58:50|3.0928
20:58:51|3.0928
20:58:52|3.0931
20:58:53|3.0931
20:58:54|3.0931
20:58:55|3.0928
20:58:56|3.0931
20:58:57|3.0931
20:58:58|3.0923
20:58:59|3.0923
20:59:00|3.0923
20:59:01|3.0922
20:59:03|3.0922
20:59:04|3.0916
20:59:05|3.0916
20:59:06|3.0916
20:59:06|3.0914
20:59:08|3.0914
20:59:09|3.0914
20:59:10|3.0914
20:59:10|3.0911
20:59:11|3.091
20:59:13|3.091
20:59:13|3.0913
20:59:15|3.0907
20:59:16|3.0913
20:59:17|3.0913
20:59:18|3.0924
20:59:18|3.0924
20:59:21|3.0914
20:59:23|3.0914
20:59:23|3.0919
20:59:25|3.0919
20:59:26|3.0919
20:59:27|3.0919
20:59:28|3.0912
20:59:29|3.0912
20:59:31|3.0911
20:59:32|3.0911
20:59:34|3.0907
20:59:34|3.0917
20:59:35|3.0916
20:59:37|3.0916
20:59:38|3.0916
20:59:39|3.0916
20:59:39|3.0916
20:59:40|3.0933
20:59:41|3.0957
20:59:42|3.0954
20:59:43|3.0957
20:59:44|3.0942
20:59:46|3.0942
20:59:47|3.0931
20:59:48|3.0929
20:59:49|3.0937
20:59:50|3.0937
20:59:50|3.0937
20:59:52|3.0937
20:59:53|3.0933
20:59:54|3.0954
20:59:55|3.095
20:59:56|3.0967
20:59:57|3.0971
20:59:58|3.0971
20:59:59|3.0977
21:00:00|3.0974
21:00:01|3.0977
21:00:02|3.0989
21:00:03|3.0981
21:00:04|3.0983
21:00:05|3.0971
21:00:06|3.0971
21:00:07|3.098
21:00:08|3.0951
21:00:09|3.0942
21:00:10|3.0937
21:00:11|3.0935
21:00:12|3.0942
21:00:13|3.0936
21:00:14|3.0924
21:00:16|3.0913
21:00:17|3.0891
21:00:18|3.0888
21:00:18|3.0868
21:00:20|3.0879
21:00:22|3.088
21:00:23|3.0881
21:00:25|3.0882
21:00:26|3.088
21:00:27|3.088
21:00:29|3.088
21:00:29|3.0879
21:00:32|3.0872
21:00:33|3.088
21:00:34|3.088
21:00:35|3.0879
21:00:36|3.0879
21:00:37|3.0879
21:00:38|3.0879
21:00:39|3.0882
21:00:41|3.0879
21:00:42|3.088
21:00:43|3.0883
21:00:44|3.0896
21:00:45|3.0897
21:00:47|3.0897
21:00:48|3.0897
21:00:49|3.0897
21:00:50|3.0894
21:00:51|3.0894
21:00:52|3.0882
21:00:53|3.0882
21:00:54|3.0896
21:00:55|3.0896
21:00:56|3.0896
21:00:57|3.0884
21:00:58|3.0884
21:00:59|3.0884
21:01:00|3.0892
21:01:01|3.0892
21:01:03|3.0921
21:01:03|3.0921
21:01:04|3.0929
21:01:06|3.0929
21:01:07|3.0914
21:01:08|3.0923
21:01:09|3.0923
21:01:10|3.0929
21:01:11|3.0924
21:01:12|3.0927
21:01:13|3.0927
21:01:14|3.0928
21:01:15|3.0928
21:01:16|3.0928
21:01:17|3.0911
21:01:18|3.0911
21:01:19|3.09
21:01:20|3.09
21:01:22|3.09
21:01:24|3.0896
21:01:25|3.0883
21:01:27|3.0883
21:01:29|3.0883
21:01:30|3.0883
21:01:32|3.0888
21:01:32|3.0893
21:01:34|3.0893
21:01:35|3.0893
21:01:36|3.0893
21:01:37|3.0893
21:01:38|3.0893
21:01:39|3.0893
21:01:41|3.0893
21:01:42|3.0884
21:01:43|3.0892
21:01:44|3.0892
21:01:45|3.0875
21:01:46|3.0874
21:01:47|3.0874
21:01:48|3.0872
21:01:49|3.0862
21:01:50|3.086
21:01:51|3.0852
21:01:52|3.0852
21:01:53|3.0877
21:01:54|3.0877
21:01:55|3.0877
21:01:56|3.0864
21:01:58|3.0864
21:01:59|3.0861
21:02:00|3.0861
21:02:01|3.0862
21:02:02|3.0861
21:02:03|3.0861
21:02:04|3.0858
21:02:05|3.0853
21:02:05|3.0849
21:02:07|3.0848
21:02:07|3.0844
21:02:09|3.0831
21:02:10|3.0832
21:02:11|3.0817
21:02:12|3.0808
21:02:13|3.0805
21:02:14|3.0783
21:02:16|3.0793
21:02:17|3.0793
21:02:17|3.0795
21:02:19|3.0799
21:02:19|3.0799
21:02:20|3.0796
21:02:22|3.0796
21:02:23|3.0796
21:02:25|3.0787
21:02:26|3.0778
21:02:27|3.0786
21:02:29|3.0786
21:02:30|3.0784
21:02:30|3.0784
21:02:31|3.0796
21:02:33|3.0796
21:02:34|3.0796
21:02:35|3.0796
21:02:36|3.0796
21:02:37|3.0802
21:02:38|3.0804
21:02:39|3.0804
21:02:40|3.0804
21:02:41|3.0804
21:02:42|3.0804
21:02:43|3.0804
21:02:44|3.0804
21:02:45|3.0785
21:02:46|3.0785
21:02:47|3.0785
21:02:48|3.0798
21:02:49|3.081
21:02:50|3.0833
21:02:51|3.0828
21:02:53|3.0817
21:02:54|3.0816
21:02:54|3.0808
21:02:56|3.0808
21:02:57|3.0808
21:02:58|3.0808
21:02:59|3.082
21:03:00|3.0815
21:03:01|3.0818
21:03:02|3.0818
21:03:03|3.0818
21:03:04|3.0818
21:03:05|3.0818
21:03:05|3.0818
21:03:06|3.0818
21:03:08|3.0818
21:03:09|3.0818
21:03:09|3.0818
21:03:12|3.0827
21:03:12|3.0826
21:03:13|3.0839
21:03:14|3.0863
21:03:15|3.086
21:03:16|3.0848
21:03:17|3.0847
21:03:18|3.0847
21:03:19|3.0847
21:03:20|3.0849
21:03:22|3.0852
21:03:23|3.087
21:03:24|3.086
21:03:26|3.086
21:03:26|3.0849
21:03:29|3.0849
21:03:30|3.0831
21:03:32|3.0831
21:03:33|3.0831
21:03:34|3.082
21:03:36|3.0815
21:03:37|3.0815
21:03:38|3.0795
21:03:39|3.0802
21:03:39|3.0816
21:03:40|3.0822
21:03:42|3.0822
21:03:42|3.0822
21:03:43|3.0822
21:03:45|3.0834
21:03:46|3.0834
21:03:46|3.0834
21:03:47|3.0834
21:03:48|3.0834
21:03:51|3.0849
21:03:52|3.085
21:03:52|3.0852
21:03:53|3.0852
21:03:55|3.0852
21:03:55|3.0852
21:03:56|3.0852
21:03:57|3.0852
21:03:59|3.0852
21:04:00|3.0851
21:04:01|3.0856
21:04:02|3.0856
21:04:03|3.0856
21:04:04|3.0856
21:04:05|3.0856
21:04:06|3.0856
21:04:07|3.0829
21:04:08|3.0833
21:04:09|3.0852
21:04:10|3.0847
21:04:11|3.0847
21:04:12|3.0847
21:04:14|3.0847
21:04:15|3.0847
21:04:16|3.0846
21:04:17|3.0849
21:04:19|3.0838
21:04:19|3.0838
21:04:20|3.0838
21:04:21|3.0838
21:04:23|3.0838
21:04:23|3.083
21:04:26|3.0847
21:04:27|3.0847
21:04:29|3.0847
21:04:30|3.0867
21:04:32|3.0847
21:04:32|3.0845
21:04:34|3.0845
21:04:35|3.0841
21:04:36|3.0842
21:04:36|3.0842
21:04:38|3.0835
21:04:38|3.0821
21:04:39|3.0829
21:04:40|3.0834
21:04:42|3.0834
21:04:42|3.0846
21:04:43|3.0846
21:04:44|3.0846
21:04:46|3.0838
21:04:47|3.0838
21:04:48|3.0838
21:04:49|3.0843
21:04:49|3.0843
21:04:50|3.0843
21:04:52|3.0843
21:04:54|3.0847
21:04:54|3.085
21:04:55|3.085
21:04:56|3.086
21:04:57|3.086
21:04:58|3.086
21:04:59|3.086
21:05:00|3.086
21:05:02|3.0862
21:05:02|3.0862
21:05:03|3.0862
21:05:04|3.0862
21:05:05|3.0862
21:05:07|3.0869
21:05:07|3.0869
21:05:08|3.0846
21:05:09|3.0846
21:05:10|3.0846
21:05:11|3.0846
21:05:12|3.0846
21:05:13|3.085
21:05:14|3.0863
21:05:16|3.0863
21:05:17|3.0872
21:05:18|3.0872
21:05:19|3.0872
21:05:21|3.0872
21:05:22|3.0872
21:05:23|3.0872
21:05:23|3.0872
21:05:24|3.0868
21:05:27|3.0879
21:05:28|3.0888
21:05:29|3.0901
21:05:30|3.0901
21:05:31|3.0898
21:05:33|3.0894
21:05:33|3.0894
21:05:34|3.0894
21:05:35|3.0901
21:05:36|3.0912
21:05:37|3.0912
21:05:38|3.0907
21:05:39|3.0908
21:05:40|3.0908
21:05:41|3.0908
21:05:42|3.0903
21:05:43|3.0906
21:05:44|3.0906
21:05:45|3.0906
21:05:47|3.0868
21:05:48|3.0865
21:05:49|3.0865
21:05:50|3.0863
21:05:51|3.0863
21:05:53|3.0856
21:05:54|3.0855
21:05:55|3.0855
21:05:56|3.0854
21:05:57|3.0856
21:05:58|3.0856
21:05:59|3.085
21:06:00|3.085
21:06:01|3.0856
21:06:02|3.0849
21:06:03|3.085
21:06:04|3.085
21:06:06|3.0849
21:06:07|3.0849
21:06:08|3.0849
21:06:09|3.085
21:06:11|3.0856
21:06:11|3.0856
21:06:13|3.0856
21:06:13|3.0856
21:06:14|3.0856
21:06:16|3.0849
21:06:17|3.0832
21:06:17|3.084
21:06:18|3.084
21:06:19|3.084
21:06:21|3.084
21:06:21|3.084
21:06:23|3.0844
21:06:24|3.0844
21:06:24|3.0844
21:06:25|3.0844
21:06:28|3.0843
21:06:29|3.0843
21:06:30|3.0843
21:06:32|3.0843
21:06:32|3.0843
21:06:34|3.084
21:06:35|3.084
21:06:36|3.084
21:06:36|3.0844
21:06:38|3.0844
21:06:40|3.0844
21:06:40|3.0843
21:06:41|3.0843
21:06:42|3.0844
21:06:43|3.0844
21:06:44|3.084
21:06:46|3.0844
21:06:47|3.0862
21:06:48|3.0862
21:06:49|3.0866
21:06:50|3.0863
21:06:51|3.0868
21:06:52|3.0868
21:06:53|3.0877
21:06:54|3.0877
21:06:55|3.0872
21:06:56|3.0861
21:06:57|3.0858
21:06:58|3.0858
21:06:59|3.0871
21:07:00|3.0871
21:07:01|3.0865
21:07:02|3.0866
21:07:03|3.0881
21:07:04|3.0881
21:07:05|3.0881
21:07:07|3.0881
21:07:08|3.0877
21:07:08|3.0877
21:07:10|3.0877
21:07:11|3.0877
21:07:12|3.0878
21:07:13|3.0878
21:07:14|3.0878
21:07:15|3.0876
21:07:17|3.0876
21:07:17|3.0873
21:07:19|3.0859
21:07:21|3.0859
21:07:22|3.0868
21:07:22|3.0868
21:07:23|3.0866
21:07:24|3.0863
21:07:25|3.0862
21:07:26|3.0862
21:07:28|3.0862
21:07:30|3.0862
21:07:31|3.0861
21:07:32|3.0861
21:07:33|3.0861
21:07:34|3.0863
21:07:35|3.0878
21:07:36|3.0867
21:07:37|3.0878
21:07:38|3.0878
21:07:39|3.0877
21:07:40|3.0875
21:07:41|3.0878
21:07:42|3.0873
21:07:43|3.0875
21:07:44|3.0875
21:07:45|3.0873
21:07:46|3.0873
21:07:47|3.0873
21:07:48|3.0873
21:07:49|3.0872
21:07:50|3.0872
21:07:52|3.0872
21:07:52|3.0872
21:07:54|3.0872
21:07:54|3.0872
21:07:55|3.087
21:07:56|3.0872
21:07:58|3.0872
21:07:58|3.0872
21:08:00|3.0872
21:08:01|3.0872
21:08:01|3.0872
21:08:03|3.0872
21:08:05|3.0869
21:08:05|3.0871
21:08:06|3.0871
21:08:08|3.0871
21:08:08|3.0871
21:08:10|3.0866
21:08:10|3.087
21:08:11|3.087
21:08:12|3.087
21:08:13|3.087
21:08:14|3.0873
21:08:16|3.0873
21:08:17|3.0873
21:08:17|3.0873
21:08:19|3.0873
21:08:21|3.0873
21:08:21|3.0873
21:08:22|3.0872
21:08:23|3.087
21:08:24|3.087
21:08:25|3.087
21:08:26|3.087
21:08:27|3.0868
21:08:29|3.0856
21:08:31|3.0856
21:08:32|3.0856
21:08:34|3.0856
21:08:34|3.0856
21:08:37|3.0817
21:08:38|3.0816
21:08:38|3.0815
21:08:40|3.0821
21:08:41|3.0826
21:08:42|3.0826
21:08:43|3.0831
21:08:44|3.0825
21:08:45|3.083
21:08:46|3.0826
21:08:47|3.0826
21:08:48|3.0824
21:08:49|3.0824
21:08:51|3.083
21:08:51|3.0811
21:08:53|3.0809
21:08:54|3.08
21:08:54|3.0801
21:08:55|3.0792
21:08:56|3.0795
21:08:58|3.0799
21:08:59|3.0799
21:09:00|3.0799
21:09:00|3.0798
21:09:02|3.0808
21:09:02|3.0809
21:09:03|3.0808
21:09:04|3.0809
21:09:06|3.0809
21:09:07|3.0809
21:09:07|3.0801
21:09:08|3.0783
21:09:10|3.0783
21:09:12|3.0761
21:09:13|3.0753
21:09:14|3.076
21:09:15|3.0775
21:09:16|3.0775
21:09:17|3.0789
21:09:18|3.0789
21:09:18|3.0839
21:09:20|3.0822
21:09:22|3.0808
21:09:22|3.0808
21:09:23|3.0803
21:09:24|3.08
21:09:25|3.0796
21:09:26|3.0789
21:09:27|3.0788
21:09:29|3.0802
21:09:29|3.0802
21:09:31|3.0793
21:09:32|3.0794
21:09:34|3.0803
21:09:36|3.0792
21:09:36|3.0791
21:09:37|3.0804
21:09:38|3.0816
21:09:40|3.0816
21:09:40|3.0816
21:09:42|3.0816
21:09:43|3.0815
21:09:43|3.0815
21:09:45|3.0815
21:09:45|3.0829
21:09:46|3.083
21:09:47|3.0829
21:09:49|3.0829
21:09:49|3.0819
21:09:51|3.0819
21:09:51|3.0834
21:09:52|3.0844
21:09:53|3.0837
21:09:54|3.0837
21:09:56|3.0844
21:09:57|3.0831
21:09:58|3.0831
21:09:59|3.0831
21:10:00|3.0831
21:10:01|3.0842
21:10:02|3.0842
21:10:03|3.0834
21:10:04|3.0834
21:10:05|3.0834
21:10:06|3.0837
21:10:07|3.0837
21:10:09|3.0863
21:10:10|3.0854
21:10:11|3.0863
21:10:12|3.0863
21:10:13|3.0894
21:10:14|3.0869
21:10:16|3.0872
21:10:16|3.0868
21:10:18|3.0867
21:10:18|3.0861
21:10:19|3.0862
21:10:21|3.0873
21:10:23|3.0873
21:10:23|3.0884
21:10:24|3.0873
21:10:25|3.0873
21:10:26|3.0867
21:10:27|3.0867
21:10:28|3.0867
21:10:30|3.0863
21:10:31|3.0872
21:10:32|3.0862
21:10:34|3.0862
21:10:35|3.0865
21:10:37|3.0865
21:10:38|3.0872
21:10:39|3.0872
21:10:40|3.0863
21:10:41|3.0863
21:10:42|3.0863
21:10:43|3.0863
21:10:44|3.0863
21:10:45|3.0863
21:10:46|3.0863
21:10:47|3.0853
21:10:48|3.0853
21:10:49|3.0854
21:10:50|3.0854
21:10:51|3.0854
21:10:52|3.0854
21:10:53|3.0854
21:10:54|3.0853
21:10:55|3.0854
21:10:56|3.0854
21:10:57|3.0853
21:10:58|3.0853
21:10:59|3.0854
21:11:00|3.0854
21:11:02|3.0854
21:11:02|3.0854
21:11:04|3.0854
21:11:05|3.0854
21:11:07|3.0854
21:11:08|3.0853
21:11:08|3.0853
21:11:10|3.0854
21:11:10|3.0854
21:11:12|3.0854
21:11:13|3.0854
21:11:15|3.0854
21:11:16|3.0854
21:11:17|3.0864
21:11:17|3.0866
21:11:19|3.0866
21:11:20|3.0866
21:11:20|3.0866
21:11:22|3.0865
21:11:23|3.0865
21:11:25|3.0865
21:11:25|3.0865
21:11:26|3.0865
21:11:27|3.0865
21:11:30|3.0864
21:11:30|3.0858
21:11:32|3.0857
21:11:34|3.0857
21:11:34|3.0857
21:11:36|3.0857
21:11:36|3.0857
21:11:37|3.0857
21:11:39|3.0857
21:11:39|3.0857
21:11:42|3.0857
21:11:43|3.0866
21:11:43|3.0887
21:11:45|3.0885
21:11:46|3.0887
21:11:47|3.0887
21:11:48|3.0887
21:11:49|3.0887
21:11:50|3.0883
21:11:51|3.0882
21:11:52|3.0882
21:11:53|3.0888
21:11:54|3.0888
21:11:55|3.0888
21:11:56|3.0881
21:11:57|3.0874
21:11:58|3.0874
21:12:00|3.0874
21:12:01|3.0874
21:12:02|3.0874
21:12:03|3.0876
21:12:04|3.0876
21:12:05|3.0878
21:12:06|3.0867
21:12:07|3.0867
21:12:08|3.087
21:12:09|3.0864
21:12:11|3.0855
21:12:12|3.0855
21:12:12|3.0855
21:12:13|3.0855
21:12:14|3.0856
21:12:15|3.0856
21:12:16|3.0856
21:12:18|3.0856
21:12:19|3.0856
21:12:20|3.0856
21:12:20|3.0856
21:12:21|3.0866
21:12:23|3.0866
21:12:25|3.0866
21:12:25|3.0866
21:12:26|3.087
21:12:27|3.0862
21:12:28|3.0862
21:12:29|3.0862
21:12:30|3.0862
21:12:31|3.087
21:12:33|3.0867
21:12:34|3.0884
21:12:36|3.0887
21:12:37|3.0898
21:12:38|3.0903
21:12:39|3.0908
21:12:40|3.0894
21:12:42|3.0894
21:12:44|3.0907
21:12:46|3.0908
21:12:46|3.0908
21:12:47|3.0908
21:12:48|3.091
21:12:49|3.0917
21:12:50|3.092
21:12:51|3.0927
21:12:52|3.0927
21:12:53|3.0928
21:12:54|3.0928
21:12:55|3.0928
21:12:56|3.0928
21:12:57|3.0928
21:12:58|3.0928
21:12:59|3.0949
21:13:00|3.0949
21:13:01|3.0946
21:13:02|3.0949
21:13:03|3.0942
21:13:05|3.0942
21:13:06|3.0942
21:13:07|3.0921
21:13:08|3.0921
21:13:09|3.0919
21:13:10|3.0919
21:13:11|3.0919
21:13:12|3.0919
21:13:13|3.0919
21:13:14|3.0919
21:13:15|3.0919
21:13:16|3.0919
21:13:17|3.0919
21:13:18|3.0919
21:13:19|3.0919
21:13:20|3.0919
21:13:21|3.0919
21:13:22|3.0919
21:13:23|3.0935
21:13:24|3.0936
21:13:25|3.0936
21:13:26|3.0941
21:13:27|3.0929
21:13:28|3.0929
21:13:29|3.0929
21:13:31|3.0941
21:13:31|3.0941
21:13:33|3.0941
21:13:34|3.0948
21:13:34|3.0941
21:13:36|3.0934
21:13:38|3.0932
21:13:39|3.0932
21:13:41|3.0927
21:13:42|3.0927
21:13:43|3.0927
21:13:45|3.0925
21:13:45|3.0925
21:13:46|3.0925
21:13:48|3.0925
21:13:48|3.0925
21:13:50|3.0925
21:13:50|3.0925
21:13:51|3.0925
21:13:52|3.0924
21:13:53|3.0924
21:13:54|3.0925
21:13:56|3.0925
21:13:56|3.0925
21:13:57|3.0951
21:13:58|3.0951
21:13:59|3.0951
21:14:00|3.0962
21:14:01|3.0966
21:14:02|3.097
21:14:04|3.0971
21:14:05|3.0978
21:14:06|3.0962
21:14:07|3.0966
21:14:08|3.0951
21:14:09|3.0951
21:14:10|3.0953
21:14:11|3.0959
21:14:13|3.0966
21:14:15|3.0953
21:14:15|3.0953
21:14:17|3.0953
21:14:17|3.093
21:14:18|3.0928
21:14:21|3.0928
21:14:21|3.0916
21:14:22|3.0916
21:14:24|3.0916
21:14:25|3.0926
21:14:26|3.0919
21:14:27|3.0919
21:14:28|3.0919
21:14:29|3.0916
21:14:30|3.0916
21:14:31|3.0915
21:14:32|3.0901
21:14:33|3.0897
21:14:34|3.0897
21:14:36|3.0912
21:14:38|3.0912
21:14:38|3.0918
21:14:39|3.0923
21:14:40|3.0923
21:14:41|3.0926
21:14:43|3.0926
21:14:43|3.0924
21:14:45|3.0924
21:14:46|3.0924
21:14:47|3.0924
21:14:48|3.0921
21:14:49|3.0921
21:14:50|3.0921
21:14:51|3.0929
21:14:52|3.0929
21:14:53|3.0929
21:14:54|3.0923
21:14:55|3.0923
21:14:56|3.0923
21:14:57|3.0923
21:14:58|3.0922
21:14:59|3.0922
21:15:00|3.0922
21:15:01|3.0922
21:15:02|3.0922
21:15:03|3.0922
21:15:05|3.0933
21:15:06|3.0933
21:15:06|3.0932
21:15:08|3.0933
21:15:09|3.0932
21:15:10|3.0932
21:15:11|3.093
21:15:13|3.093
21:15:13|3.093
21:15:14|3.093
21:15:15|3.0927
21:15:16|3.0923
21:15:17|3.0923
21:15:18|3.0923
21:15:19|3.0923
21:15:20|3.0914
21:15:22|3.0914
21:15:22|3.0914
21:15:24|3.0914
21:15:24|3.0936
21:15:26|3.0934
21:15:26|3.0933
21:15:27|3.0933
21:15:28|3.0933
21:15:29|3.0933
21:15:30|3.0933
21:15:32|3.0933
21:15:32|3.0933
21:15:34|3.0933
21:15:36|3.0925
21:15:38|3.0925
21:15:38|3.0925
21:15:40|3.0925
21:15:41|3.0925
21:15:42|3.0925
21:15:44|3.0925
21:15:45|3.0925
21:15:46|3.0925
21:15:47|3.0925
21:15:48|3.0925
21:15:49|3.0925
21:15:50|3.0933
21:15:51|3.0936
21:15:52|3.0936
21:15:53|3.0938
21:15:54|3.0936
21:15:55|3.0936
21:15:56|3.0956
21:15:57|3.0959
21:15:58|3.0948
21:15:59|3.0948
21:16:00|3.0969
21:16:02|3.0969
21:16:04|3.098
21:16:04|3.0978
21:16:05|3.0984
21:16:07|3.0977
21:16:08|3.0964
21:16:10|3.0964
21:16:10|3.0964
21:16:12|3.0973
21:16:13|3.0968
21:16:14|3.0972
21:16:14|3.0968
21:16:15|3.0966
21:16:16|3.0966
21:16:17|3.0966
21:16:19|3.0966
21:16:20|3.0964
21:16:22|3.0963
21:16:23|3.095
21:16:24|3.094
21:16:25|3.094
21:16:26|3.0937
21:16:27|3.0935
21:16:28|3.0935
21:16:30|3.093
21:16:30|3.093
21:16:31|3.0927
21:16:33|3.0938
21:16:33|3.0938
21:16:34|3.0938
21:16:36|3.0938
21:16:38|3.0938
21:16:39|3.0938
21:16:40|3.0937
21:16:41|3.0934
21:16:42|3.0934
21:16:44|3.0925
21:16:44|3.0925
21:16:45|3.0925
21:16:47|3.0925
21:16:47|3.0925
21:16:48|3.0925
21:16:49|3.0927
21:16:50|3.0927
21:16:51|3.0927
21:16:52|3.0927
21:16:53|3.0927
21:16:55|3.0927
21:16:56|3.0927
21:16:57|3.0927
21:16:57|3.0927
21:16:58|3.0927
21:17:01|3.0927
21:17:01|3.0927
21:17:02|3.0927
21:17:04|3.0927
21:17:04|3.0927
21:17:05|3.0936
21:17:06|3.0936
21:17:07|3.0936
21:17:08|3.0936
21:17:09|3.0936
21:17:10|3.0936
21:17:12|3.0933
21:17:12|3.0933
21:17:13|3.0933
21:17:14|3.0933
21:17:15|3.0932
21:17:16|3.0931
21:17:18|3.0932
21:17:19|3.0932
21:17:20|3.0932
21:17:22|3.0933
21:17:23|3.0933
21:17:24|3.0933
21:17:24|3.0933
21:17:26|3.0933
21:17:26|3.0933
21:17:28|3.0933
21:17:28|3.0933
21:17:30|3.0933
21:17:30|3.0935
21:17:31|3.0928
21:17:34|3.0932
21:17:34|3.0935
21:17:35|3.0935
21:17:37|3.0935
21:17:37|3.0935
21:17:39|3.095
21:17:40|3.0962
21:17:42|3.0959
21:17:42|3.096
21:17:44|3.096
21:17:44|3.096
21:17:46|3.096
21:17:46|3.096
21:17:48|3.0963
21:17:48|3.0963
21:17:49|3.0972
21:17:50|3.0972
21:17:51|3.0972
21:17:52|3.0972
21:17:53|3.0967
21:17:54|3.0967
21:17:55|3.0977
21:17:56|3.0977
21:17:57|3.097
21:17:59|3.097
21:18:00|3.0972
21:18:00|3.0962
21:18:03|3.0972
21:18:05|3.0974
21:18:05|3.0973
21:18:06|3.0973
21:18:08|3.0964
21:18:09|3.0964
21:18:10|3.097
21:18:11|3.096
21:18:12|3.0957
21:18:13|3.0957
21:18:15|3.0966
21:18:16|3.0966
21:18:17|3.0963
21:18:18|3.0964
21:18:19|3.0977
21:18:21|3.0977
21:18:23|3.1
21:18:24|3.1
21:18:25|3.1008
21:18:25|3.0995
21:18:26|3.0995
21:18:27|3.1002
21:18:28|3.1009
21:18:29|3.1014
21:18:30|3.0997
21:18:31|3.0993
21:18:32|3.1003
21:18:33|3.1003
21:18:36|3.1002
21:18:36|3.1002
21:18:37|3.1002
21:18:39|3.1001
21:18:39|3.1001
21:18:40|3.0979
21:18:41|3.0986
21:18:43|3.0998
21:18:43|3.1003
21:18:46|3.0996
21:18:46|3.0996
21:18:47|3.0999
21:18:48|3.0999
21:18:49|3.1003
21:18:50|3.1003
21:18:51|3.1003
21:18:53|3.1003
21:18:55|3.1003
21:18:55|3.1002
21:18:57|3.1008
21:18:57|3.1008
21:18:59|3.1008
21:18:59|3.1008
21:19:00|3.1008
21:19:01|3.1008
21:19:04|3.1014
21:19:05|3.1017
21:19:06|3.1018
21:19:08|3.101
21:19:08|3.1008
21:19:09|3.1008
21:19:11|3.0998
21:19:13|3.1007
21:19:14|3.1007
21:19:16|3.0983
21:19:16|3.0991
21:19:17|3.0991
21:19:18|3.0991
21:19:20|3.0999
21:19:21|3.1003
21:19:21|3.1003
21:19:22|3.1003
21:19:23|3.1003
21:19:25|3.1006
21:19:25|3.1006
21:19:26|3.1008
21:19:27|3.1008
21:19:28|3.1008
21:19:30|3.1022
21:19:30|3.1035
21:19:31|3.1035
21:19:32|3.1036
21:19:33|3.1036
21:19:34|3.1043
21:19:35|3.1044
21:19:36|3.1044
21:19:37|3.1044
21:19:38|3.1044
21:19:39|3.1044
21:19:41|3.1044
21:19:42|3.1044
21:19:43|3.1046
21:19:44|3.1053
21:19:45|3.1053
21:19:46|3.1051
21:19:47|3.1051
21:19:48|3.1046
21:19:49|3.1046
21:19:50|3.105
21:19:52|3.105
21:19:54|3.105
21:19:56|3.1048
21:19:56|3.1049
21:19:57|3.1049
21:19:58|3.105
21:19:59|3.105
21:20:00|3.1059
21:20:02|3.1061
21:20:03|3.1069
21:20:04|3.1068
21:20:05|3.1068
21:20:07|3.1068
21:20:07|3.1065
21:20:09|3.1063
21:20:10|3.1055
21:20:12|3.1053
21:20:12|3.1064
21:20:14|3.1064
21:20:16|3.1064
21:20:16|3.1064
21:20:17|3.105
21:20:20|3.1048
21:20:20|3.1048
21:20:22|3.1048
21:20:22|3.1048
21:20:23|3.1054
21:20:24|3.1054
21:20:26|3.1055
21:20:28|3.1055
21:20:28|3.1055
21:20:29|3.1055
21:20:30|3.1055
21:20:31|3.1055
21:20:32|3.1055
21:20:33|3.1043
21:20:34|3.1035
21:20:35|3.1035
21:20:36|3.1035
21:20:37|3.1035
21:20:38|3.1036
21:20:39|3.1036
21:20:40|3.1037
21:20:42|3.1031
21:20:43|3.1031
21:20:44|3.1031
21:20:46|3.1031
21:20:46|3.1031
21:20:49|3.1027
21:20:49|3.1024
21:20:50|3.1024
21:20:51|3.1024
21:20:52|3.1023
21:20:53|3.1023
21:20:54|3.1022
21:20:55|3.1021
21:20:56|3.102
21:20:57|3.102
21:20:58|3.102
21:20:59|3.104
21:21:00|3.1039
21:21:02|3.1038
21:21:03|3.1038
21:21:04|3.1038
21:21:05|3.1038
21:21:06|3.1039
21:21:07|3.1038
21:21:08|3.1019
21:21:09|3.1012
21:21:10|3.102
21:21:11|3.1009
21:21:12|3.1009
21:21:13|3.0997
21:21:14|3.0996
21:21:15|3.0987
21:21:16|3.1005
21:21:18|3.1005
21:21:19|3.1006
21:21:20|3.1006
21:21:21|3.0996
21:21:22|3.0996
21:21:24|3.0991
21:21:24|3.0991
21:21:25|3.098
21:21:26|3.0944
21:21:27|3.0953
21:21:28|3.0958
21:21:29|3.0956
21:21:30|3.0963
21:21:31|3.0963
21:21:32|3.0963
21:21:33|3.0963
21:21:34|3.0963
21:21:36|3.0963
21:21:37|3.0973
21:21:38|3.0978
21:21:39|3.0978
21:21:41|3.0965
21:21:42|3.0962
21:21:43|3.097
21:21:44|3.097
21:21:45|3.097
21:21:46|3.0978
21:21:47|3.0976
21:21:48|3.0976
21:21:50|3.0976
21:21:51|3.0976
21:21:52|3.0978
21:21:53|3.0987
21:21:53|3.0998
21:21:56|3.1013
21:21:57|3.1002
21:21:57|3.0996
21:21:58|3.0996
21:22:00|3.0996
21:22:01|3.0996
21:22:03|3.0996
21:22:03|3.0996
21:22:05|3.0984
21:22:07|3.0985
21:22:07|3.0975
21:22:08|3.0975
21:22:10|3.0975
21:22:11|3.0975
21:22:12|3.0983
21:22:13|3.0977
21:22:14|3.0983
21:22:15|3.0983
21:22:17|3.0983
21:22:18|3.0992
21:22:19|3.0992
21:22:20|3.0975
21:22:22|3.097
21:22:22|3.097
21:22:23|3.097
21:22:24|3.097
21:22:25|3.097
21:22:26|3.097
21:22:27|3.0961
21:22:28|3.0949
21:22:29|3.0949
21:22:30|3.0949
21:22:31|3.0992
21:22:32|3.1014
21:22:34|3.1014
21:22:34|3.101
21:22:36|3.1003
21:22:36|3.1004
21:22:37|3.1004
21:22:38|3.1004
21:22:39|3.1004
21:22:41|3.1004
21:22:41|3.1004
21:22:42|3.1016
21:22:44|3.1016
21:22:44|3.1019
21:22:45|3.1019
21:22:47|3.1019
21:22:48|3.1019
21:22:48|3.1019
21:22:49|3.1019
21:22:50|3.1019
21:22:51|3.1019
21:22:52|3.1019
21:22:53|3.1019
21:22:55|3.1014
21:22:55|3.1
21:22:57|3.1009
21:22:57|3.1008
21:22:59|3.1008
21:22:59|3.1018
21:23:02|3.101
21:23:03|3.101
21:23:03|3.101
21:23:04|3.1002
21:23:06|3.1002
21:23:07|3.1002
21:23:09|3.1002
21:23:10|3.1009
21:23:11|3.1003
21:23:12|3.1014
21:23:13|3.1014
21:23:15|3.1012
21:23:16|3.1012
21:23:18|3.1019
21:23:19|3.1029
21:23:19|3.1029
21:23:20|3.1029
21:23:21|3.1029
21:23:23|3.103
21:23:25|3.103
21:23:25|3.1013
21:23:27|3.1026
21:23:27|3.1029
21:23:28|3.103
21:23:29|3.103
21:23:30|3.1031
21:23:31|3.1053
21:23:32|3.1054
21:23:33|3.1054
21:23:34|3.1054
21:23:35|3.1054
21:23:36|3.1051
21:23:37|3.106
21:23:38|3.1077
21:23:39|3.1069
21:23:40|3.1056
21:23:41|3.1064
21:23:42|3.1074
21:23:43|3.1074
21:23:44|3.1074
21:23:46|3.107
21:23:47|3.107
21:23:48|3.1078
21:23:49|3.1091
21:23:50|3.1091
21:23:51|3.1102
21:23:52|3.1102
21:23:53|3.1102
21:23:54|3.1129
21:23:55|3.1143
21:23:56|3.1136
21:23:57|3.1136
21:23:58|3.1132
21:23:59|3.1133
21:24:00|3.1133
21:24:01|3.1133
21:24:02|3.1133
21:24:03|3.113
21:24:04|3.113
21:24:05|3.1118
21:24:06|3.1128
21:24:07|3.1131
21:24:08|3.1136
21:24:09|3.1136
21:24:10|3.1143
21:24:12|3.115
21:24:12|3.1158
21:24:14|3.1159
21:24:16|3.1149
21:24:17|3.1151
21:24:18|3.1151
21:24:20|3.1154
21:24:21|3.116
21:24:21|3.1154
21:24:23|3.1156
21:24:24|3.1156
21:24:24|3.1162
21:24:25|3.1162
21:24:26|3.1166
21:24:28|3.1158
21:24:29|3.1158
21:24:30|3.1158
21:24:32|3.115
21:24:32|3.1159
21:24:33|3.1159
21:24:34|3.1155
21:24:35|3.1151
21:24:36|3.1155
21:24:37|3.1155
21:24:38|3.1149
21:24:39|3.1155
21:24:41|3.118
21:24:41|3.1179
21:24:42|3.1191
21:24:44|3.1186
21:24:46|3.12
21:24:47|3.1175
21:24:48|3.1175
21:24:48|3.12
21:24:49|3.12
21:24:50|3.1192
21:24:52|3.1192
21:24:52|3.1202
21:24:53|3.1213
21:24:54|3.1194
21:24:55|3.1192
21:24:56|3.1192
21:24:57|3.119
21:24:58|3.12
21:24:59|3.12
21:25:01|3.1204
21:25:02|3.1204
21:25:03|3.1204
21:25:04|3.12
21:25:05|3.12
21:25:06|3.1196
21:25:08|3.1188
21:25:10|3.1157
21:25:11|3.1133
21:25:12|3.1122
21:25:13|3.1141
21:25:15|3.1136
21:25:15|3.1123
21:25:17|3.1119
21:25:17|3.1127
21:25:18|3.1127
21:25:20|3.1129
21:25:22|3.1111
21:25:23|3.1111
21:25:23|3.1123
21:25:25|3.1128
21:25:26|3.1128
21:25:27|3.1137
21:25:28|3.1135
21:25:29|3.1133
21:25:30|3.1137
21:25:31|3.1137
21:25:32|3.1132
21:25:33|3.1145
21:25:34|3.1145
21:25:35|3.1138
21:25:36|3.1138
21:25:37|3.1138
21:25:38|3.1138
21:25:39|3.1147
21:25:40|3.1159
21:25:41|3.1148
21:25:42|3.1166
21:25:43|3.1158
21:25:44|3.1158
21:25:45|3.1155
21:25:46|3.1137
21:25:47|3.1137
21:25:48|3.1127
21:25:49|3.1127
21:25:50|3.1113
21:25:51|3.1119
21:25:52|3.1119
21:25:53|3.1138
21:25:54|3.1138
21:25:55|3.1131
21:25:56|3.1131
21:25:57|3.1131
21:25:58|3.1131
21:25:59|3.1131
21:26:00|3.1131
21:26:01|3.1112
21:26:02|3.1112
21:26:03|3.1096
21:26:04|3.1096
21:26:06|3.1096
21:26:08|3.1096
21:26:09|3.1085
21:26:10|3.1085
21:26:10|3.1085
21:26:12|3.1085
21:26:12|3.1107
21:26:13|3.1107
21:26:15|3.1129
21:26:16|3.1129
21:26:16|3.1129
21:26:17|3.1129
21:26:18|3.1129
21:26:20|3.1129
21:26:20|3.1142
21:26:23|3.1143
21:26:23|3.1135
21:26:24|3.1128
21:26:25|3.1113
21:26:26|3.1111
21:26:28|3.1111
21:26:28|3.1111
21:26:30|3.1132
21:26:30|3.1132
21:26:31|3.1119
21:26:32|3.1132
21:26:33|3.113
21:26:35|3.1126
21:26:36|3.1126
21:26:37|3.1126
21:26:38|3.1126
21:26:39|3.1125
21:26:40|3.1125
21:26:41|3.1143
21:26:42|3.1143
21:26:44|3.1143
21:26:44|3.1143
21:26:45|3.1143
21:26:47|3.1138
21:26:47|3.1138
21:26:50|3.1136
21:26:50|3.1136
21:26:51|3.1132
21:26:52|3.1132
21:26:53|3.1132
21:26:55|3.1142
21:26:56|3.1142
21:26:56|3.1142
21:26:58|3.1138
21:26:58|3.114
21:26:59|3.1137
21:27:01|3.1125
21:27:01|3.1129
21:27:02|3.1129
21:27:04|3.1121
21:27:06|3.112
21:27:06|3.1099
21:27:07|3.1099
21:27:09|3.1105
21:27:10|3.1111
21:27:12|3.1115
21:27:14|3.1094
21:27:14|3.1094
21:27:16|3.1108
21:27:17|3.1111
21:27:18|3.1111
21:27:20|3.111
21:27:21|3.111
21:27:22|3.1106
21:27:23|3.1106
21:27:24|3.1108
21:27:26|3.1108
21:27:26|3.1102
21:27:28|3.1102
21:27:29|3.1102
21:27:30|3.1097
21:27:31|3.1097
21:27:32|3.109
21:27:33|3.1084
21:27:34|3.1084
21:27:35|3.1107
21:27:36|3.1098
21:27:37|3.1098
21:27:38|3.1108
21:27:39|3.1107
21:27:39|3.1104
21:27:40|3.1106
21:27:42|3.1106
21:27:42|3.1092
21:27:43|3.1078
21:27:44|3.1093
21:27:47|3.1088
21:27:48|3.1088
21:27:49|3.1088
21:27:51|3.1083
21:27:52|3.1083
21:27:53|3.108
21:27:54|3.1069
21:27:54|3.1061
21:27:56|3.1061
21:27:56|3.1063
21:27:57|3.1063
21:27:58|3.1063
21:28:00|3.1059
21:28:00|3.1059
21:28:02|3.1059
21:28:03|3.1051
21:28:04|3.1051
21:28:04|3.1051
21:28:06|3.1051
21:28:07|3.1051
21:28:07|3.1028
21:28:09|3.1027
21:28:10|3.1036
21:28:11|3.1028
21:28:12|3.102
21:28:12|3.102
21:28:14|3.102
21:28:14|3.1013
21:28:16|3.1019
21:28:17|3.1028
21:28:18|3.1028
21:28:19|3.1059
21:28:20|3.1059
21:28:21|3.1043
21:28:22|3.104
21:28:24|3.104
21:28:25|3.1027
21:28:26|3.1027
21:28:28|3.1034
21:28:29|3.1034
21:28:29|3.1034
21:28:31|3.1019
21:28:31|3.1019
21:28:33|3.1021
21:28:33|3.1015
21:28:34|3.1015
21:28:35|3.1004
21:28:37|3.0998
21:28:37|3.0987
21:28:38|3.101
21:28:40|3.101
21:28:40|3.1002
21:28:42|3.1003
21:28:43|3.0996
21:28:44|3.0993
21:28:46|3.099
21:28:47|3.0992
21:28:48|3.0981
21:28:50|3.099
21:28:50|3.099
21:28:52|3.0982
21:28:53|3.0981
21:28:54|3.0978
21:28:55|3.0978
21:28:55|3.0991
21:28:58|3.0997
21:28:58|3.1003
21:28:59|3.1013
21:29:01|3.1013
21:29:01|3.1003
21:29:03|3.1002
21:29:05|3.0991
21:29:05|3.0987
21:29:06|3.099
21:29:08|3.099
21:29:09|3.0986
21:29:11|3.0978
21:29:12|3.0971
21:29:12|3.0957
21:29:13|3.0959
21:29:14|3.0959
21:29:15|3.0957
21:29:17|3.0941
21:29:18|3.0968
21:29:19|3.0968
21:29:20|3.0961
21:29:21|3.0971
21:29:22|3.0978
21:29:23|3.0978
21:29:24|3.0978
21:29:25|3.0978
21:29:26|3.0978
21:29:27|3.0978
21:29:28|3.0966
21:29:30|3.0966
21:29:31|3.0956
21:29:32|3.0956
21:29:32|3.0956
21:29:34|3.0956
21:29:34|3.0939
21:29:35|3.0939
21:29:36|3.0939
21:29:38|3.094
21:29:38|3.094
21:29:40|3.0933
21:29:41|3.0933
21:29:42|3.0933
21:29:42|3.0938
21:29:44|3.0936
21:29:45|3.0929
21:29:46|3.094
21:29:46|3.094
21:29:47|3.094
21:29:48|3.094
21:29:51|3.0952
21:29:51|3.0949
21:29:53|3.0942
21:29:53|3.0948
21:29:54|3.094
21:29:55|3.094
21:29:57|3.094
21:29:57|3.094
21:29:59|3.0973
21:29:59|3.0986
21:30:01|3.0983
21:30:02|3.098
21:30:03|3.0985
21:30:03|3.1019
21:30:05|3.1033
21:30:05|3.1017
21:30:06|3.1017
21:30:08|3.1019
21:30:10|3.1025
21:30:10|3.1015
21:30:12|3.1014
21:30:14|3.1002
21:30:15|3.1001
21:30:16|3.1001
21:30:18|3.0986
21:30:20|3.1001
21:30:20|3.1001
21:30:22|3.0991
21:30:23|3.0981
21:30:24|3.0981
21:30:25|3.0981
21:30:26|3.0973
21:30:27|3.0968
21:30:28|3.0971
21:30:29|3.0982
21:30:30|3.0982
21:30:31|3.0982
21:30:32|3.0982
21:30:33|3.0985
21:30:34|3.0985
21:30:35|3.0985
21:30:36|3.0985
21:30:37|3.0985
21:30:38|3.0956
21:30:39|3.0951
21:30:40|3.0951
21:30:41|3.0955
21:30:42|3.0942
21:30:43|3.0942
21:30:44|3.095
21:30:45|3.0954
21:30:46|3.0954
21:30:47|3.0953
21:30:48|3.0953
21:30:49|3.0953
21:30:50|3.0953
21:30:51|3.0953
21:30:52|3.0953
21:30:53|3.0948
21:30:54|3.0931
21:30:55|3.094
21:30:57|3.094
21:30:57|3.0931
21:30:58|3.0931
21:30:59|3.0931
21:31:00|3.093
21:31:01|3.093
21:31:02|3.0911
21:31:03|3.0892
21:31:05|3.0909
21:31:05|3.0902
21:31:06|3.089
21:31:07|3.089
21:31:08|3.0895
21:31:09|3.0929
21:31:11|3.09
21:31:12|3.0904
21:31:13|3.0893
21:31:14|3.0893
21:31:15|3.089
21:31:16|3.089
21:31:17|3.0896
21:31:18|3.0894
21:31:19|3.0906
21:31:20|3.0906
21:31:22|3.09
21:31:24|3.088
21:31:26|3.0881
21:31:26|3.0866
21:31:27|3.0875
21:31:28|3.0875
21:31:29|3.0859
21:31:30|3.0866
21:31:31|3.0884
21:31:32|3.0886
21:31:33|3.0886
21:31:34|3.0882
21:31:35|3.0881
21:31:36|3.0885
21:31:37|3.0884
21:31:38|3.0884
21:31:39|3.0869
21:31:40|3.0869
21:31:41|3.087
21:31:42|3.087
21:31:43|3.0854
21:31:44|3.0862
21:31:45|3.0856
21:31:46|3.0856
21:31:47|3.0872
21:31:48|3.0882
21:31:49|3.0884
21:31:50|3.0883
21:31:51|3.0884
21:31:53|3.0882
21:31:54|3.0886
21:31:56|3.0902
21:31:56|3.0913
21:31:58|3.0921
21:31:59|3.0894
21:32:00|3.091
21:32:02|3.0897
21:32:02|3.089
21:32:04|3.0893
21:32:06|3.0879
21:32:06|3.0879
21:32:07|3.0879
21:32:09|3.0896
21:32:11|3.0897
21:32:11|3.0897
21:32:13|3.0897
21:32:14|3.0883
21:32:14|3.0891
21:32:17|3.0897
21:32:17|3.0897
21:32:19|3.0917
21:32:20|3.0923
21:32:21|3.0937
21:32:23|3.0944
21:32:25|3.0942
21:32:25|3.0944
21:32:26|3.0944
21:32:27|3.0964
21:32:30|3.0962
21:32:30|3.0958
21:32:31|3.0958
21:32:32|3.0958
21:32:33|3.0965
21:32:34|3.0978
21:32:35|3.0977
21:32:36|3.0978
21:32:37|3.0977
21:32:38|3.0977
21:32:39|3.0974
21:32:40|3.0969
21:32:41|3.0949
21:32:42|3.0951
21:32:43|3.0951
21:32:44|3.0949
21:32:45|3.0936
21:32:46|3.0935
21:32:47|3.0932
21:32:48|3.0929
21:32:49|3.0928
21:32:50|3.0928
21:32:51|3.0928
21:32:52|3.0926
21:32:54|3.0966
21:32:54|3.0966
21:32:55|3.097
21:32:56|3.097
21:32:57|3.0968
21:32:58|3.0968
21:32:59|3.0968
21:33:01|3.0966
21:33:02|3.0963
21:33:02|3.0972
21:33:04|3.0986
21:33:05|3.0986
21:33:07|3.0987
21:33:07|3.0973
21:33:09|3.095
21:33:11|3.0948
21:33:11|3.0951
21:33:13|3.0951
21:33:15|3.0957
21:33:16|3.0924
21:33:16|3.0908
21:33:17|3.0911
21:33:20|3.0917
21:33:21|3.0925
21:33:21|3.0917
21:33:22|3.0909
21:33:24|3.0909
21:33:25|3.0891
21:33:26|3.089
21:33:27|3.0878
21:33:28|3.0876
21:33:29|3.0863
21:33:30|3.0856
21:33:31|3.0863
21:33:32|3.084
21:33:33|3.0844
21:33:34|3.0858
21:33:35|3.0858
21:33:36|3.0867
21:33:37|3.0868
21:33:38|3.0874
21:33:39|3.087
21:33:41|3.0877
21:33:41|3.0877
21:33:42|3.0864
21:33:43|3.0869
21:33:44|3.0869
21:33:45|3.0877
21:33:46|3.0877
21:33:47|3.0855
21:33:48|3.0843
21:33:49|3.0862
21:33:50|3.0856
21:33:51|3.0859
21:33:52|3.0871
21:33:53|3.0871
21:33:54|3.0867
21:33:55|3.0859
21:33:56|3.0855
21:33:58|3.0855
21:34:00|3.0864
21:34:01|3.0857
21:34:01|3.0853
21:34:02|3.0852
21:34:04|3.083
21:34:05|3.0821
21:34:06|3.0828
21:34:06|3.0848
21:34:07|3.0839
21:34:09|3.0839
21:34:11|3.0839
21:34:11|3.0839
21:34:13|3.0829
21:34:13|3.084
21:34:15|3.0842
21:34:15|3.0843
21:34:16|3.0843
21:34:18|3.0833
21:34:18|3.0802
21:34:19|3.0803
21:34:20|3.0786
21:34:21|3.0806
21:34:22|3.0806
21:34:23|3.0815
21:34:25|3.0802
21:34:26|3.0808
21:34:28|3.0805
21:34:29|3.081
21:34:30|3.081
21:34:31|3.081
21:34:32|3.0803
21:34:33|3.0803
21:34:34|3.0778
21:34:34|3.0777
21:34:36|3.0777
21:34:37|3.0773
21:34:37|3.0789
21:34:39|3.0819
21:34:40|3.0845
21:34:42|3.0836
21:34:43|3.0826
21:34:43|3.0826
21:34:45|3.0824
21:34:45|3.0824
21:34:46|3.0824
21:34:47|3.0822
21:34:48|3.0794
21:34:49|3.0794
21:34:50|3.0782
21:34:51|3.0782
21:34:52|3.0793
21:34:53|3.0791
21:34:55|3.0802
21:34:55|3.0802
21:34:56|3.0793
21:34:57|3.0794
21:34:58|3.0802
21:34:59|3.0802
21:35:01|3.0802
21:35:01|3.0802
21:35:03|3.0781
21:35:03|3.0777
21:35:05|3.0772
21:35:05|3.0783
21:35:08|3.0774
21:35:09|3.0773
21:35:10|3.0774
21:35:11|3.0797
21:35:12|3.0797
21:35:13|3.0799
21:35:15|3.0816
21:35:17|3.0828
21:35:17|3.0815
21:35:19|3.0815
21:35:19|3.0799
21:35:20|3.0803
21:35:21|3.0837
21:35:23|3.0824
21:35:24|3.0824
21:35:25|3.084
21:35:27|3.082
21:35:28|3.0827
21:35:29|3.083
21:35:30|3.0829
21:35:32|3.0815
21:35:32|3.0804
21:35:34|3.0802
21:35:34|3.0797
21:35:35|3.0797
21:35:37|3.0799
21:35:38|3.0787
21:35:39|3.0787
21:35:40|3.0787
21:35:41|3.0787
21:35:42|3.0795
21:35:43|3.0793
21:35:44|3.08
21:35:45|3.0795
21:35:46|3.0793
21:35:47|3.0793
21:35:48|3.0797
21:35:49|3.08
21:35:50|3.0798
21:35:51|3.0798
21:35:52|3.0798
21:35:53|3.0798
21:35:54|3.0792
21:35:55|3.0792
21:35:56|3.0799
21:35:58|3.0793
21:35:58|3.0789
21:35:59|3.0768
21:36:01|3.0774
21:36:02|3.0784
21:36:02|3.0786
21:36:04|3.0785
21:36:04|3.0793
21:36:07|3.0812
21:36:07|3.0828
21:36:09|3.0837
21:36:10|3.0838
21:36:11|3.0829
21:36:12|3.0825
21:36:13|3.0825
21:36:14|3.0836
21:36:15|3.0836
21:36:16|3.0836
21:36:17|3.0829
21:36:18|3.0818
21:36:19|3.0799
21:36:20|3.0794
21:36:21|3.0799
21:36:22|3.0805
21:36:23|3.0805
21:36:24|3.0792
21:36:25|3.0792
21:36:26|3.0792
21:36:27|3.0791
21:36:28|3.0797
21:36:29|3.0797
21:36:30|3.0811
21:36:31|3.0848
21:36:32|3.0847
21:36:33|3.0835
21:36:34|3.0838
21:36:35|3.0838
21:36:36|3.0829
21:36:37|3.0822
21:36:38|3.0822
21:36:39|3.0816
21:36:40|3.0817
21:36:41|3.0822
21:36:42|3.083
21:36:43|3.083
21:36:44|3.083
21:36:45|3.0823
21:36:46|3.0823
21:36:47|3.0815
21:36:48|3.0817
21:36:49|3.0815
21:36:50|3.0808
21:36:51|3.0808
21:36:52|3.0809
21:36:53|3.0807
21:36:54|3.0807
21:36:55|3.0801
21:36:56|3.0792
21:36:57|3.0792
21:36:58|3.0792
21:36:59|3.0802
21:37:00|3.0802
21:37:01|3.0802
21:37:02|3.0797
21:37:04|3.0806
21:37:05|3.0806
21:37:06|3.0806
21:37:06|3.0806
21:37:07|3.0806
21:37:10|3.0806
21:37:10|3.0806
21:37:11|3.0802
21:37:12|3.0801
21:37:14|3.0795
21:37:14|3.0798
21:37:15|3.0797
21:37:16|3.0797
21:37:17|3.08
21:37:18|3.0793
21:37:19|3.0793
21:37:20|3.0793
21:37:22|3.0793
21:37:23|3.0793
21:37:24|3.0817
21:37:24|3.0833
21:37:25|3.0834
21:37:26|3.084
21:37:27|3.0837
21:37:28|3.0837
21:37:30|3.0829
21:37:31|3.0838
21:37:32|3.0837
21:37:32|3.0838
21:37:33|3.0838
21:37:34|3.0826
21:37:35|3.0818
21:37:36|3.0812
21:37:37|3.0813
21:37:38|3.0814
21:37:39|3.0805
21:37:41|3.0801
21:37:42|3.0806
21:37:43|3.0812
21:37:43|3.0803
21:37:44|3.0803
21:37:45|3.0809
21:37:46|3.0805
21:37:47|3.0805
21:37:48|3.0805
21:37:49|3.0805
21:37:50|3.0805
21:37:52|3.0805
21:37:52|3.0795
21:37:54|3.0795
21:37:54|3.0795
21:37:55|3.0818
21:37:57|3.0821
21:37:58|3.0821
21:37:59|3.0821
21:38:00|3.0808
21:38:01|3.0808
21:38:02|3.0805
21:38:04|3.0806
21:38:05|3.0816
21:38:06|3.0816
21:38:07|3.0824
21:38:08|3.0833
21:38:09|3.0833
21:38:09|3.0833
21:38:10|3.0832
21:38:12|3.0832
21:38:13|3.0832
21:38:13|3.0815
21:38:15|3.0815
21:38:16|3.0815
21:38:17|3.0807
21:38:18|3.0795
21:38:19|3.0794
21:38:20|3.0798
21:38:21|3.0798
21:38:23|3.0798
21:38:25|3.0807
21:38:25|3.0807
21:38:26|3.0798
21:38:27|3.0795
21:38:29|3.0795
21:38:30|3.0795
21:38:31|3.0804
21:38:32|3.0805
21:38:33|3.0805
21:38:34|3.0805
21:38:35|3.0805
21:38:36|3.0805
21:38:37|3.081
21:38:38|3.081
21:38:39|3.081
21:38:40|3.081
21:38:41|3.0813
21:38:42|3.0813
21:38:43|3.0814
21:38:44|3.0814
21:38:45|3.0814
21:38:46|3.0814
21:38:47|3.0814
21:38:48|3.0814
21:38:49|3.0814
21:38:50|3.0814
21:38:51|3.0807
21:38:52|3.0807
21:38:53|3.0814
21:38:54|3.0813
21:38:55|3.0808
21:38:56|3.0812
21:38:57|3.0814
21:38:58|3.0814
21:39:00|3.0813
21:39:00|3.0813
21:39:01|3.08
21:39:02|3.0786
21:39:03|3.0786
21:39:04|3.0787
21:39:06|3.0787
21:39:07|3.0787
21:39:08|3.0787
21:39:09|3.0787
21:39:10|3.0787
21:39:11|3.0794
21:39:12|3.0812
21:39:13|3.0814
21:39:15|3.0814
21:39:17|3.0814
21:39:17|3.0814
21:39:18|3.0813
21:39:20|3.0809
21:39:21|3.0809
21:39:22|3.0808
21:39:23|3.0804
21:39:24|3.08
21:39:25|3.0785
21:39:27|3.0788
21:39:29|3.0788
21:39:30|3.0788
21:39:31|3.0788
21:39:31|3.0788
21:39:34|3.0794
21:39:34|3.0792
21:39:35|3.0792
21:39:36|3.0797
21:39:37|3.0797
21:39:38|3.0797
21:39:39|3.0794
21:39:40|3.0794
21:39:41|3.0794
21:39:42|3.0787
21:39:43|3.0787
21:39:44|3.0787
21:39:45|3.0787
21:39:46|3.0787
21:39:47|3.0785
21:39:48|3.0785
21:39:49|3.0785
21:39:50|3.0785
21:39:51|3.0785
21:39:52|3.0785
21:39:53|3.0792
21:39:54|3.0797
21:39:55|3.0797
21:39:57|3.0797
21:39:57|3.0797
21:39:58|3.0796
21:40:00|3.0796
21:40:01|3.0786
21:40:02|3.0786
21:40:03|3.079
21:40:04|3.079
21:40:05|3.0797
21:40:07|3.081
21:40:09|3.0798
21:40:11|3.0828
21:40:11|3.0833
21:40:13|3.0827
21:40:13|3.0823
21:40:14|3.0823
21:40:15|3.0809
21:40:16|3.0809
21:40:17|3.0809
21:40:18|3.0809
21:40:19|3.0804
21:40:21|3.0796
21:40:22|3.0796
21:40:23|3.0796
21:40:24|3.0793
21:40:25|3.0792
21:40:26|3.0792
21:40:28|3.0792
21:40:29|3.0792
21:40:29|3.0782
21:40:30|3.0783
21:40:32|3.0783
21:40:33|3.0784
21:40:33|3.0786
21:40:34|3.0784
21:40:36|3.0784
21:40:37|3.0773
21:40:38|3.077
21:40:39|3.077
21:40:40|3.077
21:40:42|3.077
21:40:42|3.0774
21:40:43|3.078
21:40:44|3.0777
21:40:45|3.0777
21:40:46|3.0777
21:40:47|3.0777
21:40:48|3.0777
21:40:50|3.0766
21:40:50|3.077
21:40:51|3.077
21:40:52|3.0764
21:40:53|3.0766
21:40:54|3.0765
21:40:55|3.0766
21:40:56|3.0761
21:40:57|3.0761
21:40:58|3.0761
21:40:59|3.0761
21:41:01|3.078
21:41:03|3.078
21:41:03|3.0777
21:41:04|3.0768
21:41:06|3.077
21:41:08|3.0777
21:41:08|3.0773
21:41:10|3.0748
21:41:12|3.0735
21:41:14|3.0737
21:41:14|3.0745
21:41:16|3.0737
21:41:17|3.0717
21:41:18|3.071
21:41:19|3.07
21:41:20|3.0692
21:41:21|3.0696
21:41:22|3.0692
21:41:23|3.0693
21:41:24|3.0693
21:41:25|3.0693
21:41:26|3.0678
21:41:27|3.0678
21:41:29|3.0678
21:41:30|3.0673
21:41:31|3.0681
21:41:32|3.0686
21:41:34|3.0696
21:41:34|3.0677
21:41:35|3.0666
21:41:36|3.0662
21:41:37|3.066
21:41:38|3.0639
21:41:39|3.0649
21:41:40|3.0661
21:41:41|3.0651
21:41:42|3.0651
21:41:43|3.0655
21:41:44|3.0659
21:41:45|3.0659
21:41:46|3.064
21:41:47|3.0624
21:41:48|3.0633
21:41:49|3.0634
21:41:50|3.0639
21:41:51|3.0637
21:41:52|3.0638
21:41:53|3.0639
21:41:54|3.0629
21:41:55|3.063
21:41:56|3.0639
21:41:57|3.062
21:41:58|3.0624
21:41:59|3.0606
21:42:00|3.0621
21:42:01|3.0617
21:42:02|3.0609
21:42:04|3.0618
21:42:05|3.0605
21:42:06|3.0608
21:42:07|3.0603
21:42:08|3.0615
21:42:09|3.0615
21:42:10|3.0614
21:42:12|3.0611
21:42:12|3.06
21:42:13|3.0591
21:42:14|3.0584
21:42:16|3.0588
21:42:17|3.06
21:42:19|3.0568
21:42:21|3.0542
21:42:21|3.0566
21:42:22|3.0564
21:42:24|3.0528
21:42:24|3.0533
21:42:25|3.0522
21:42:27|3.0507
21:42:28|3.0481
21:42:29|3.0467
21:42:30|3.0476
21:42:31|3.0517
21:42:32|3.055
21:42:34|3.0538
21:42:34|3.0513
21:42:35|3.0549
21:42:36|3.0536
21:42:37|3.0527
21:42:39|3.0514
21:42:40|3.0519
21:42:41|3.0501
21:42:42|3.0469
21:42:43|3.0452
21:42:44|3.0464
21:42:46|3.0464
21:42:46|3.0465
21:42:49|3.047
21:42:49|3.0498
21:42:50|3.049
21:42:51|3.0497
21:42:52|3.0495
21:42:53|3.0495
21:42:54|3.0513
21:42:55|3.0535
21:42:56|3.052
21:42:57|3.0488
21:42:58|3.0485
21:42:59|3.0468
21:43:00|3.0461
21:43:01|3.0486
21:43:03|3.0523
21:43:04|3.0525
21:43:05|3.0492
21:43:06|3.0474
21:43:07|3.0518
21:43:08|3.0521
21:43:10|3.0528
21:43:11|3.0519
21:43:12|3.052
21:43:13|3.052
21:43:13|3.051
21:43:15|3.051
21:43:17|3.0505
21:43:18|3.0503
21:43:18|3.049
21:43:20|3.05
21:43:21|3.05
21:43:21|3.048
21:43:23|3.0481
21:43:24|3.0482
21:43:24|3.0482
21:43:27|3.0484
21:43:27|3.0477
21:43:28|3.0467
21:43:29|3.045
21:43:30|3.0444
21:43:32|3.0464
21:43:32|3.0457
21:43:33|3.0461
21:43:34|3.0461
21:43:35|3.0479
21:43:36|3.052
21:43:37|3.0552
21:43:38|3.0557
21:43:39|3.0571
21:43:40|3.0571
21:43:41|3.0536
21:43:42|3.0547
21:43:43|3.0513
21:43:44|3.0501
21:43:45|3.0525
21:43:46|3.0547
21:43:48|3.0532
21:43:48|3.0544
21:43:49|3.0537
21:43:50|3.0546
21:43:51|3.0537
21:43:52|3.0526
21:43:53|3.0515
21:43:54|3.0515
21:43:55|3.053
21:43:56|3.053
21:43:58|3.053
21:43:58|3.0529
21:43:59|3.0537
21:44:00|3.0533
21:44:01|3.0503
21:44:02|3.0506
21:44:03|3.0528
21:44:05|3.0509
21:44:06|3.0492
21:44:07|3.0512
21:44:08|3.0514
21:44:10|3.0512
21:44:10|3.0514
21:44:11|3.0514
21:44:13|3.0531
21:44:15|3.0531
21:44:15|3.053
21:44:16|3.0541
21:44:17|3.0525
21:44:19|3.0517
21:44:20|3.0515
21:44:20|3.0491
21:44:21|3.0493
21:44:22|3.0528
21:44:24|3.0523
21:44:26|3.0527
21:44:27|3.0522
21:44:28|3.0498
21:44:29|3.0501
21:44:30|3.0503
21:44:31|3.0491
21:44:32|3.0498
21:44:33|3.0498
21:44:34|3.0497
21:44:35|3.052
21:44:36|3.052
21:44:37|3.0499
21:44:38|3.0495
21:44:39|3.0495
21:44:40|3.0486
21:44:42|3.0488
21:44:42|3.0487
21:44:43|3.0486
21:44:44|3.0486
21:44:45|3.0486
21:44:47|3.0495
21:44:47|3.0495
21:44:48|3.0493
21:44:49|3.0495
21:44:50|3.0516
21:44:51|3.0517
21:44:52|3.0524
21:44:53|3.0516
21:44:54|3.0516
21:44:55|3.0521
21:44:56|3.0521
21:44:57|3.0521
21:44:58|3.0506
21:44:59|3.0509
21:45:00|3.0509
21:45:01|3.0525
21:45:02|3.0512
21:45:04|3.0534
21:45:05|3.0539
21:45:06|3.0539
21:45:08|3.0551
21:45:10|3.0567
21:45:11|3.0578
21:45:12|3.0589
21:45:13|3.0577
21:45:13|3.0592
21:45:16|3.0593
21:45:16|3.0593
21:45:18|3.0601
21:45:19|3.061
21:45:20|3.0658
21:45:21|3.0637
21:45:22|3.0631
21:45:23|3.0627
21:45:24|3.0619
21:45:25|3.0622
21:45:26|3.0622
21:45:28|3.0619
21:45:29|3.0607
21:45:31|3.0606
21:45:31|3.0607
21:45:32|3.0592
21:45:33|3.0599
21:45:34|3.0593
21:45:35|3.0593
21:45:36|3.058
21:45:37|3.058
21:45:39|3.0582
21:45:39|3.0582
21:45:40|3.0582
21:45:41|3.0588
21:45:43|3.059
21:45:44|3.0573
21:45:45|3.0568
21:45:47|3.0577
21:45:48|3.059
21:45:48|3.0588
21:45:49|3.0576
21:45:51|3.0568
21:45:51|3.0568
21:45:52|3.0575
21:45:54|3.0575
21:45:55|3.0582
21:45:56|3.0582
21:45:57|3.0582
21:45:58|3.0579
21:45:59|3.0594
21:46:00|3.0594
21:46:01|3.0603
21:46:02|3.0603
21:46:03|3.0621
21:46:04|3.062
21:46:05|3.0594
21:46:07|3.0594
21:46:08|3.0598
21:46:10|3.0598
21:46:10|3.0593
21:46:12|3.059
21:46:13|3.059
21:46:15|3.0581
21:46:15|3.0553
21:46:16|3.055
21:46:17|3.056
21:46:19|3.0566
21:46:20|3.0577
21:46:22|3.0577
21:46:23|3.0588
21:46:24|3.0597
21:46:25|3.0599
21:46:25|3.06
21:46:27|3.0597
21:46:28|3.0601
21:46:28|3.0586
21:46:30|3.0584
21:46:30|3.0586
21:46:32|3.0586
21:46:32|3.0581
21:46:34|3.0574
21:46:35|3.0561
21:46:35|3.0561
21:46:36|3.0551
21:46:38|3.0552
21:46:38|3.0561
21:46:40|3.0561
21:46:41|3.0553
21:46:41|3.0553
21:46:43|3.0552
21:46:43|3.0557
21:46:46|3.0559
21:46:46|3.0563
21:46:47|3.0565
21:46:48|3.0547
21:46:49|3.0536
21:46:50|3.0526
21:46:51|3.0521
21:46:52|3.054
21:46:53|3.054
21:46:54|3.0534
21:46:55|3.0534
21:46:56|3.0532
21:46:57|3.0533
21:46:58|3.0529
21:46:59|3.0529
21:47:00|3.0529
21:47:01|3.0529
21:47:02|3.053
21:47:03|3.053
21:47:04|3.0576
21:47:05|3.0562
21:47:07|3.0543
21:47:08|3.0536
21:47:10|3.0543
21:47:12|3.0532
21:47:13|3.054
21:47:15|3.0556
21:47:16|3.0568
21:47:16|3.0568
21:47:18|3.0568
21:47:21|3.057
21:47:21|3.056
21:47:22|3.0592
21:47:24|3.0581
21:47:25|3.0581
21:47:26|3.059
21:47:28|3.059
21:47:28|3.0597
21:47:30|3.0597
21:47:31|3.0597
21:47:32|3.06
21:47:33|3.06
21:47:34|3.0593
21:47:35|3.0577
21:47:36|3.0571
21:47:37|3.0568
21:47:38|3.0568
21:47:39|3.0545
21:47:40|3.0548
21:47:41|3.0571
21:47:42|3.0594
21:47:43|3.0594
21:47:44|3.0596
21:47:45|3.0573
21:47:46|3.059
21:47:47|3.0579
21:47:48|3.0579
21:47:49|3.0579
21:47:50|3.0579
21:47:52|3.059
21:47:53|3.059
21:47:53|3.0597
21:47:55|3.0592
21:47:55|3.0592
21:47:57|3.0602
21:47:58|3.0603
21:47:59|3.0603
21:48:00|3.0603
21:48:01|3.059
21:48:02|3.059
21:48:04|3.057
21:48:04|3.0557
21:48:05|3.0548
21:48:07|3.0546
21:48:08|3.0546
21:48:09|3.0545
21:48:10|3.0542
21:48:11|3.0564
21:48:12|3.0562
21:48:13|3.0557
21:48:14|3.0557
21:48:15|3.0549
21:48:16|3.0574
21:48:17|3.0568
21:48:19|3.0567
21:48:20|3.0567
21:48:21|3.0567
21:48:22|3.0588
21:48:24|3.0595
21:48:25|3.0581
21:48:26|3.0581
21:48:27|3.0581
21:48:28|3.0584
21:48:29|3.059
21:48:30|3.0591
21:48:31|3.0591
21:48:33|3.0596
21:48:34|3.0591
21:48:34|3.0589
21:48:37|3.0588
21:48:37|3.0586
21:48:38|3.0581
21:48:39|3.0586
21:48:41|3.0586
21:48:42|3.0599
21:48:43|3.0592
21:48:44|3.0596
21:48:46|3.0606
21:48:47|3.0608
21:48:49|3.0615
21:48:49|3.0612
21:48:51|3.0596
21:48:53|3.0594
21:48:53|3.0594
21:48:54|3.0594
21:48:55|3.0603
21:48:58|3.0597
21:48:58|3.0585
21:48:59|3.0591
21:49:00|3.0591
21:49:01|3.06
21:49:02|3.06
21:49:03|3.0599
21:49:04|3.0588
21:49:05|3.0587
21:49:06|3.0567
21:49:07|3.0568
21:49:08|3.0567
21:49:09|3.0562
21:49:11|3.0571
21:49:13|3.057
21:49:14|3.0569
21:49:15|3.0568
21:49:17|3.0564
21:49:18|3.0561
21:49:18|3.0555
21:49:19|3.0559
21:49:21|3.0559
21:49:22|3.056
21:49:23|3.056
21:49:24|3.056
21:49:25|3.0568
21:49:26|3.0576
21:49:27|3.0576
21:49:28|3.0578
21:49:29|3.0571
21:49:30|3.0553
21:49:30|3.0553
21:49:31|3.055
21:49:33|3.0549
21:49:34|3.0549
21:49:34|3.0549
21:49:36|3.0549
21:49:37|3.0547
21:49:37|3.0547
21:49:38|3.0547
21:49:40|3.0547
21:49:40|3.0547
21:49:42|3.0557
21:49:42|3.0555
21:49:43|3.0556
21:49:45|3.0544
21:49:45|3.0548
21:49:46|3.0548
21:49:48|3.0548
21:49:49|3.0553
21:49:50|3.0559
21:49:51|3.0552
21:49:52|3.0556
21:49:53|3.0556
21:49:54|3.056
21:49:55|3.056
21:49:56|3.0553
21:49:57|3.0553
21:49:58|3.055
21:49:59|3.0568
21:50:00|3.0575
21:50:01|3.055
21:50:02|3.0544
21:50:04|3.054
21:50:05|3.0536
21:50:06|3.0529
21:50:07|3.0519
21:50:08|3.0517
21:50:09|3.0517
21:50:10|3.051
21:50:11|3.051
21:50:12|3.0503
21:50:14|3.0503
21:50:15|3.0503
21:50:16|3.0501
21:50:17|3.0509
21:50:18|3.0513
21:50:20|3.052
21:50:22|3.052
21:50:22|3.0514
21:50:23|3.0512
21:50:25|3.0512
21:50:25|3.048
21:50:26|3.0494
21:50:27|3.0494
21:50:28|3.0492
21:50:29|3.048
21:50:30|3.0481
21:50:31|3.048
21:50:33|3.047
21:50:34|3.0487
21:50:35|3.0487
21:50:35|3.049
21:50:36|3.0487
21:50:37|3.0481
21:50:38|3.0485
21:50:39|3.0486
21:50:40|3.0486
21:50:41|3.047
21:50:42|3.048
21:50:43|3.0477
21:50:44|3.0477
21:50:46|3.0477
21:50:46|3.047
21:50:47|3.0463
21:50:49|3.0463
21:50:49|3.0466
21:50:50|3.047
21:50:51|3.046
21:50:52|3.0479
21:50:54|3.0465
21:50:54|3.0456
21:50:55|3.0456
21:50:56|3.046
21:50:57|3.0473
21:50:59|3.048
21:50:59|3.0474
21:51:00|3.0474
21:51:01|3.0453
21:51:03|3.0453
21:51:04|3.0452
21:51:04|3.0445
21:51:06|3.0414
21:51:07|3.0395
21:51:08|3.0392
21:51:10|3.034
21:51:11|3.0343
21:51:13|3.0331
21:51:14|3.0304
21:51:14|3.0306
21:51:17|3.0277
21:51:17|3.0278
21:51:18|3.0239
21:51:20|3.0225
21:51:20|3.0202
21:51:22|3.0253
21:51:22|3.0267
21:51:24|3.0269
21:51:25|3.0241
21:51:26|3.021
21:51:28|3.0236
21:51:28|3.0227
21:51:30|3.0236
21:51:32|3.0225
21:51:32|3.0236
21:51:33|3.0231
21:51:34|3.0235
21:51:35|3.0258
21:51:36|3.0254
21:51:38|3.0229
21:51:39|3.0214
21:51:40|3.0222
21:51:41|3.0245
21:51:42|3.0253
21:51:43|3.0238
21:51:44|3.0229
21:51:45|3.0206
21:51:47|3.0192
21:51:47|3.0177
21:51:49|3.016
21:51:50|3.0166
21:51:51|3.014
21:51:52|3.016
21:51:52|3.0143
21:51:54|3.0162
21:51:55|3.0142
21:51:55|3.0131
21:51:56|3.0132
21:51:59|3.0067
21:51:59|3.0084
21:52:00|3.0098
21:52:01|3.0095
21:52:02|3.0135
21:52:04|3.0208
21:52:04|3.0226
21:52:06|3.0214
21:52:06|3.0176
21:52:07|3.018
21:52:09|3.0212
21:52:09|3.0244
21:52:10|3.0242
21:52:13|3.0241
21:52:14|3.0256
21:52:15|3.0303
21:52:16|3.0308
21:52:17|3.0287
21:52:19|3.029
21:52:20|3.0283
21:52:22|3.0276
21:52:23|3.0245
21:52:23|3.0237
21:52:25|3.0231
21:52:25|3.0231
21:52:26|3.0239
21:52:27|3.0213
21:52:29|3.0217
21:52:29|3.0209
21:52:30|3.0203
21:52:31|3.0189
21:52:33|3.0175
21:52:34|3.0181
21:52:35|3.0189
21:52:36|3.0229
21:52:37|3.0218
21:52:38|3.0221
21:52:38|3.0228
21:52:40|3.0236
21:52:42|3.0207
21:52:42|3.0205
21:52:43|3.0189
21:52:44|3.0176
21:52:46|3.0179
21:52:46|3.0177
21:52:47|3.018
21:52:48|3.0187
21:52:50|3.0177
21:52:50|3.0175
21:52:52|3.017
21:52:52|3.0158
21:52:53|3.017
21:52:54|3.0168
21:52:55|3.0177
21:52:56|3.0176
21:52:57|3.0161
21:52:58|3.0166
21:52:59|3.0165
21:53:00|3.0164
21:53:01|3.0162
21:53:03|3.0146
21:53:05|3.014
21:53:05|3.0149
21:53:07|3.0133
21:53:08|3.0138
21:53:09|3.0149
21:53:10|3.014
21:53:11|3.0134
21:53:12|3.0137
21:53:13|3.0129
21:53:15|3.0101
21:53:16|3.01
21:53:17|3.0084
21:53:18|3.0096
21:53:19|3.0114
21:53:20|3.0145
21:53:21|3.0138
21:53:21|3.0135
21:53:22|3.0135
21:53:23|3.0129
21:53:26|3.0114
21:53:27|3.0087
21:53:28|3.0103
21:53:29|3.0103
21:53:30|3.0103
21:53:31|3.0128
21:53:33|3.0138
21:53:33|3.0147
21:53:34|3.0117
21:53:35|3.0116
21:53:36|3.0111
21:53:37|3.0105
21:53:39|3.0087
21:53:40|3.0111
21:53:41|3.0115
21:53:43|3.0115
21:53:43|3.0137
21:53:44|3.0139
21:53:45|3.0139
21:53:46|3.0138
21:53:47|3.0138
21:53:48|3.0138
21:53:49|3.0153
21:53:50|3.0167
21:53:51|3.0171
21:53:52|3.0134
21:53:53|3.0146
21:53:54|3.0146
21:53:55|3.0136
21:53:56|3.0133
21:53:57|3.0106
21:53:58|3.0088
21:53:59|3.0087
21:54:00|3.0077
21:54:01|3.0093
21:54:02|3.0116
21:54:03|3.0094
21:54:04|3.012
21:54:06|3.0113
21:54:06|3.0094
21:54:08|3.0091
21:54:09|3.0067
21:54:10|3.007
21:54:11|3.0072
21:54:12|3.0057
21:54:13|3.0042
21:54:14|3.0038
21:54:15|3.0033
21:54:16|3.0034
21:54:18|3.0028
21:54:20|3.0013
21:54:21|3.0007
21:54:21|2.9945
21:54:23|2.9962
21:54:23|2.9956
21:54:24|2.9983
21:54:25|3.0017
21:54:26|3.0042
21:54:27|3.0035
21:54:28|3.0033
21:54:29|3.0065
21:54:30|3.0053
21:54:31|3.0075
21:54:32|3.0085
21:54:33|3.0024
21:54:34|3.0047
21:54:35|3.005
21:54:36|3.0035
21:54:37|3.0056
21:54:38|3.0067
21:54:40|3.0038
21:54:41|3.004
21:54:42|3.0054
21:54:43|3.0085
21:54:44|3.0058
21:54:45|3.0095
21:54:46|3.0106
21:54:47|3.0076
21:54:48|3.0049
21:54:49|3.0033
21:54:50|3.0033
21:54:51|3.0045
21:54:52|3.0046
21:54:53|3.0034
21:54:54|3.005
21:54:55|3.0067
21:54:56|3.0084
21:54:57|3.0069
21:54:58|3.0073
21:54:59|3.007
21:55:00|3.0061
21:55:01|3.0073
21:55:02|3.0077
21:55:03|3.0076
21:55:04|3.0052
21:55:05|3.0055
21:55:06|3.0051
21:55:07|3.0046
21:55:08|3.0061
21:55:09|3.0095
21:55:10|3.0087
21:55:11|3.0125
21:55:12|3.0092
21:55:13|3.0075
21:55:14|3.0101
21:55:16|3.0099
21:55:18|3.0065
21:55:20|3.0061
21:55:21|3.0062
21:55:23|3.0066
21:55:25|3.0081
21:55:26|3.0087
21:55:27|3.0076
21:55:28|3.0056
21:55:29|3.006
21:55:30|3.0082
21:55:31|3.0068
21:55:32|3.006
21:55:34|3.004
21:55:36|3.0029
21:55:36|2.9984
21:55:38|2.9999
21:55:40|2.998
21:55:40|2.9971
21:55:41|2.9946
21:55:42|2.9923
21:55:43|2.994
21:55:44|2.9931
21:55:45|2.9919
21:55:46|2.99
21:55:47|2.9895
21:55:48|2.9902
21:55:49|2.9885
21:55:50|2.987
21:55:51|2.9853
21:55:52|2.9858
21:55:53|2.9863
21:55:54|2.9879
21:55:55|2.9902
21:55:56|2.9958
21:55:57|2.9962
21:55:58|2.9977
21:55:59|2.998
21:56:00|3.
21:56:01|3.0008
21:56:02|3.0003
21:56:03|2.9973
21:56:04|2.9957
21:56:05|2.994
21:56:06|2.9927
21:56:07|2.9965
21:56:08|2.9931
21:56:10|2.9933
21:56:10|2.9933
21:56:11|2.9926
21:56:13|2.9916
21:56:14|2.9934
21:56:14|2.9944
21:56:15|2.9986
21:56:17|3.0002
21:56:18|2.9961
21:56:20|2.9938
21:56:21|2.9911
21:56:21|2.9888
21:56:22|2.9876
21:56:24|2.9923
21:56:24|2.9943
21:56:27|2.9937
21:56:28|2.9899
21:56:29|2.9872
21:56:30|2.9877
21:56:31|2.9867
21:56:32|2.9853
21:56:33|2.9855
21:56:35|2.9889
21:56:36|2.9854
21:56:37|2.9851
21:56:37|2.9861
21:56:38|2.9865
21:56:39|2.9854
21:56:41|2.9847
21:56:42|2.9815
21:56:42|2.9808
21:56:43|2.9837
21:56:44|2.9859
21:56:46|2.9836
21:56:46|2.9845
21:56:47|2.9832
21:56:48|2.9832
21:56:50|2.9832
21:56:52|2.981
21:56:52|2.976
21:56:53|2.9676
21:56:55|2.9667
21:56:56|2.9624
21:56:56|2.9661
21:56:58|2.9668
21:56:58|2.9666
21:56:59|2.9667
21:57:00|2.9697
21:57:01|2.9707
21:57:02|2.9721
21:57:05|2.974
21:57:05|2.9767
21:57:07|2.9752
21:57:08|2.9794
21:57:08|2.974
21:57:09|2.98
21:57:10|2.9837
21:57:11|2.9824
21:57:12|2.9819
21:57:13|2.9799
21:57:15|2.9723
21:57:16|2.9801
21:57:18|2.9824
21:57:20|2.9844
21:57:20|2.9837
21:57:22|2.9772
21:57:23|2.9752
21:57:24|2.9785
21:57:25|2.9814
21:57:27|2.9817
21:57:28|2.983
21:57:29|2.9827
21:57:30|2.9812
21:57:31|2.9822
21:57:32|2.9838
21:57:32|2.9835
21:57:34|2.986
21:57:35|2.9905
21:57:36|2.9906
21:57:37|2.9886
21:57:37|2.9864
21:57:38|2.9883
21:57:40|2.9861
21:57:41|2.9819
21:57:42|2.9801
21:57:43|2.9843
21:57:44|2.9844
21:57:45|2.9864
21:57:46|2.9852
21:57:47|2.9803
21:57:48|2.9826
21:57:49|2.9872
21:57:50|2.9858
21:57:51|2.9856
21:57:52|2.9856
21:57:53|2.9872
21:57:54|2.9886
21:57:55|2.9887
21:57:56|2.9919
21:57:57|2.9915
21:57:58|2.9938
21:57:59|2.9961
21:58:00|2.9961
21:58:02|2.9936
21:58:02|2.9903
21:58:03|2.9943
21:58:05|2.9906
21:58:06|2.9885
21:58:07|2.9869
21:58:07|2.9858
21:58:08|2.9878
21:58:11|2.9892
21:58:11|2.9893
21:58:12|2.9906
21:58:13|2.9888
21:58:15|2.9876
21:58:15|2.9837
21:58:16|2.9833
21:58:17|2.982
21:58:19|2.9815
21:58:21|2.9801
21:58:21|2.9826
21:58:24|2.9829
21:58:25|2.9794
21:58:26|2.9784
21:58:27|2.979
21:58:28|2.9837
21:58:29|2.9837
21:58:31|2.9837
21:58:32|2.9838
21:58:33|2.9857
21:58:34|2.9823
21:58:35|2.9815
21:58:36|2.9818
21:58:37|2.9816
21:58:38|2.9821
21:58:39|2.9824
21:58:40|2.9847
21:58:42|2.9838
21:58:43|2.9838
21:58:44|2.9825
21:58:46|2.9821
21:58:46|2.9821
21:58:47|2.983
21:58:48|2.9813
21:58:49|2.9821
21:58:51|2.9769
21:58:51|2.9767
21:58:52|2.9791
21:58:54|2.9789
21:58:54|2.9789
21:58:55|2.9792
21:58:56|2.9796
21:58:57|2.9794
21:58:58|2.9794
21:58:59|2.979
21:59:00|2.979
21:59:01|2.9778
21:59:02|2.9769
21:59:03|2.9778
21:59:05|2.9773
21:59:07|2.9755
21:59:07|2.9738
21:59:09|2.9744
21:59:09|2.9747
21:59:10|2.9745
21:59:11|2.9729
21:59:12|2.9704
21:59:13|2.9704
21:59:15|2.968
21:59:16|2.9679
21:59:18|2.9694
21:59:20|2.9704
21:59:20|2.9724
21:59:22|2.969
21:59:23|2.9656
21:59:25|2.9637
21:59:27|2.9621
21:59:28|2.9609
21:59:29|2.9613
21:59:30|2.9595
21:59:31|2.9581
21:59:31|2.9586
21:59:32|2.9646
21:59:34|2.9621
21:59:35|2.9662
21:59:37|2.9675
21:59:38|2.9677
21:59:39|2.9688
21:59:40|2.9714
21:59:41|2.9704
21:59:41|2.9707
21:59:43|2.9723
21:59:44|2.9737
21:59:45|2.9724
21:59:46|2.9742
21:59:47|2.9737
21:59:48|2.9705
21:59:49|2.9697
21:59:50|2.9705
21:59:51|2.9716
21:59:52|2.9763
21:59:53|2.9753
21:59:54|2.9697
21:59:55|2.9671
21:59:56|2.9663
21:59:57|2.9656
21:59:58|2.9651
21:59:59|2.9642
22:00:00|2.9669
22:00:01|2.9646
22:00:02|2.9614
22:00:03|2.9603
22:00:04|2.9631
22:00:05|2.96
22:00:06|2.9579
22:00:07|2.9571
22:00:08|2.9561
22:00:10|2.9522
22:00:11|2.9557
22:00:13|2.9534
22:00:14|2.9557
22:00:15|2.9557
22:00:15|2.9595
22:00:16|2.9625
22:00:17|2.9629
22:00:19|2.9589
22:00:21|2.9539
22:00:22|2.9574
22:00:24|2.9524
22:00:25|2.9595
22:00:26|2.9574
22:00:28|2.9608
22:00:28|2.9606
22:00:30|2.9601
22:00:31|2.9567
22:00:32|2.9547
22:00:33|2.9556
22:00:34|2.9571
22:00:35|2.9588
22:00:36|2.9609
22:00:37|2.9587
22:00:39|2.9576
22:00:40|2.9591
22:00:42|2.9581
22:00:42|2.9584
22:00:44|2.9587
22:00:44|2.9554
22:00:46|2.9531
22:00:47|2.954
22:00:48|2.9521
22:00:50|2.9537
22:00:50|2.9546
22:00:51|2.9552
22:00:52|2.9538
22:00:54|2.9532
22:00:54|2.9518
22:00:55|2.9513
22:00:56|2.95
22:00:57|2.9501
22:00:59|2.95
22:01:00|2.9501
22:01:01|2.9508
22:01:02|2.9531
22:01:03|2.9545
22:01:04|2.9577
22:01:05|2.9594
22:01:06|2.9583
22:01:07|2.9597
22:01:08|2.9589
22:01:09|2.9589
22:01:10|2.9594
22:01:11|2.9599
22:01:12|2.9593
22:01:13|2.96
22:01:14|2.9589
22:01:15|2.9612
22:01:16|2.9665
22:01:17|2.9649
22:01:18|2.9639
22:01:19|2.9623
22:01:20|2.9654
22:01:21|2.9699
22:01:22|2.9704
22:01:24|2.9702
22:01:25|2.9685
22:01:26|2.9676
22:01:28|2.9668
22:01:28|2.969
22:01:30|2.9706
22:01:31|2.9679
22:01:32|2.9666
22:01:33|2.9622
22:01:35|2.9636
22:01:36|2.9642
22:01:37|2.9622
22:01:38|2.9604
22:01:39|2.9621
22:01:40|2.9626
22:01:41|2.9622
22:01:42|2.9602
22:01:43|2.9603
22:01:44|2.9614
22:01:45|2.9595
22:01:46|2.9579
22:01:47|2.9561
22:01:49|2.9583
22:01:50|2.9559
22:01:52|2.9559
22:01:53|2.9552
22:01:54|2.9581
22:01:54|2.9559
22:01:55|2.9559
22:01:57|2.9553
22:01:58|2.9555
22:01:59|2.9548
22:02:00|2.9544
22:02:01|2.9559
22:02:02|2.9574
22:02:03|2.9581
22:02:04|2.956
22:02:05|2.9557
22:02:06|2.9553
22:02:07|2.9551
22:02:08|2.9522
22:02:09|2.9509
22:02:10|2.9541
22:02:11|2.9517
22:02:12|2.9517
22:02:13|2.96
22:02:14|2.9575
22:02:15|2.9579
22:02:16|2.9579
22:02:17|2.9607
22:02:18|2.9601
22:02:19|2.9607
22:02:20|2.9602
22:02:21|2.9573
22:02:23|2.9572
22:02:25|2.9588
22:02:27|2.9611
22:02:28|2.9603
22:02:29|2.9584
22:02:31|2.9593
22:02:32|2.9593
22:02:33|2.959
22:02:35|2.9566
22:02:35|2.9575
22:02:37|2.9566
22:02:37|2.9567
22:02:39|2.9554
22:02:40|2.955
22:02:42|2.9555
22:02:43|2.9581
22:02:44|2.9583
22:02:45|2.9583
22:02:46|2.9566
22:02:46|2.9566
22:02:48|2.9566
22:02:49|2.9571
22:02:50|2.9568
22:02:51|2.9568
22:02:53|2.9565
22:02:54|2.9542
22:02:55|2.9542
22:02:56|2.9553
22:02:57|2.9575
22:02:58|2.9575
22:02:58|2.9575
22:03:00|2.9567
22:03:01|2.9561
22:03:02|2.9584
22:03:03|2.9579
22:03:04|2.9586
22:03:05|2.9581
22:03:06|2.9602
22:03:07|2.96
22:03:08|2.96
22:03:09|2.9609
22:03:10|2.9612
22:03:11|2.9614
22:03:12|2.9614
22:03:13|2.9637
22:03:15|2.9642
22:03:16|2.9668
22:03:17|2.9669
22:03:17|2.9669
22:03:18|2.9652
22:03:20|2.9687
22:03:21|2.9683
22:03:21|2.9678
22:03:24|2.9692
22:03:25|2.9697
22:03:26|2.969
22:03:28|2.9686
22:03:30|2.9701
22:03:30|2.9664
22:03:32|2.9687
22:03:33|2.9685
22:03:34|2.9687
22:03:35|2.9674
22:03:37|2.968
22:03:38|2.9685
22:03:39|2.9657
22:03:40|2.9652
22:03:40|2.9654
22:03:42|2.9662
22:03:43|2.9658
22:03:44|2.9667
22:03:45|2.9649
22:03:46|2.9637
22:03:48|2.9611
22:03:50|2.9638
22:03:51|2.9623
22:03:51|2.9642
22:03:52|2.9671
22:03:53|2.967
22:03:55|2.9657
22:03:56|2.9655
22:03:57|2.9654
22:03:58|2.9653
22:03:59|2.966
22:04:00|2.966
22:04:01|2.966
22:04:02|2.9694
22:04:03|2.9684
22:04:04|2.9673
22:04:05|2.9673
22:04:06|2.9675
22:04:07|2.9687
22:04:08|2.9677
22:04:09|2.9667
22:04:10|2.966
22:04:11|2.9673
22:04:12|2.9678
22:04:13|2.967
22:04:14|2.9654
22:04:15|2.9639
22:04:16|2.9637
22:04:17|2.964
22:04:18|2.9665
22:04:19|2.9699
22:04:20|2.9703
22:04:22|2.9708
22:04:22|2.9711
22:04:25|2.9692
22:04:27|2.9676
22:04:28|2.9701
22:04:29|2.9675
22:04:29|2.9675
22:04:31|2.9684
22:04:32|2.9708
22:04:33|2.9728
22:04:34|2.9753
22:04:36|2.9714
22:04:36|2.9708
22:04:37|2.9692
22:04:38|2.9695
22:04:39|2.9707
22:04:40|2.9707
22:04:41|2.9726
22:04:42|2.9739
22:04:44|2.9755
22:04:44|2.9744
22:04:45|2.9738
22:04:46|2.972
22:04:48|2.9742
22:04:49|2.9722
22:04:50|2.9738
22:04:51|2.9744
22:04:52|2.9747
22:04:53|2.9738
22:04:54|2.9733
22:04:55|2.972
22:04:56|2.972
22:04:57|2.971
22:04:58|2.9705
22:04:59|2.9714
22:05:00|2.9724
22:05:01|2.971
22:05:03|2.9684
22:05:03|2.968
22:05:05|2.9679
22:05:06|2.9686
22:05:07|2.9686
22:05:08|2.969
22:05:09|2.9693
22:05:10|2.9696
22:05:11|2.9689
22:05:12|2.9674
22:05:13|2.9663
22:05:14|2.9667
22:05:15|2.9642
22:05:16|2.9639
22:05:17|2.9632
22:05:18|2.9623
22:05:18|2.9633
22:05:20|2.9654
22:05:20|2.9675
22:05:23|2.9671
22:05:23|2.9645
22:05:25|2.9633
22:05:27|2.964
22:05:29|2.9645
22:05:29|2.9636
22:05:30|2.9636
22:05:31|2.9634
22:05:32|2.963
22:05:33|2.9609
22:05:36|2.9633
22:05:36|2.963
22:05:37|2.963
22:05:39|2.9625
22:05:40|2.963
22:05:41|2.963
22:05:43|2.9618
22:05:43|2.9618
22:05:44|2.9606
22:05:45|2.9612
22:05:46|2.9584
22:05:47|2.9567
22:05:50|2.9574
22:05:51|2.956
22:05:51|2.9561
22:05:53|2.9603
22:05:54|2.9617
22:05:54|2.9597
22:05:55|2.9599
22:05:56|2.9578
22:05:58|2.9578
22:05:58|2.9578
22:05:59|2.9558
22:06:00|2.9537
22:06:01|2.9549
22:06:03|2.9548
22:06:03|2.9542
22:06:04|2.9519
22:06:05|2.9523
22:06:06|2.953
22:06:08|2.954
22:06:09|2.9534
22:06:10|2.952
22:06:10|2.95
22:06:11|2.9496
22:06:12|2.9485
22:06:14|2.9494
22:06:14|2.9485
22:06:15|2.9472
22:06:18|2.9485
22:06:18|2.9479
22:06:19|2.9481
22:06:21|2.9495
22:06:22|2.9517
22:06:23|2.9517
22:06:24|2.9536
22:06:25|2.9548
22:06:26|2.9539
22:06:28|2.956
22:06:29|2.9555
22:06:30|2.9555
22:06:31|2.9564
22:06:32|2.9591
22:06:33|2.958
22:06:34|2.9594
22:06:35|2.9613
22:06:36|2.9634
22:06:37|2.9637
22:06:38|2.9617
22:06:39|2.9616
22:06:40|2.9604
22:06:41|2.9595
22:06:42|2.9634
22:06:44|2.9607
22:06:44|2.9607
22:06:46|2.9593
22:06:47|2.9635
22:06:48|2.9633
22:06:49|2.9607
22:06:50|2.959
22:06:51|2.9604
22:06:52|2.9608
22:06:53|2.9625
22:06:54|2.9624
22:06:55|2.9632
22:06:56|2.9632
22:06:57|2.9628
22:06:58|2.9643
22:06:59|2.9643
22:07:00|2.963
22:07:02|2.9617
22:07:02|2.9644
22:07:04|2.9644
22:07:05|2.965
22:07:06|2.967
22:07:07|2.9691
22:07:08|2.9716
22:07:09|2.9737
22:07:09|2.9761
22:07:11|2.9773
22:07:12|2.978
22:07:13|2.9786
22:07:14|2.9835
22:07:15|2.981
22:07:16|2.9829
22:07:17|2.982
22:07:17|2.9779
22:07:19|2.9758
22:07:20|2.9773
22:07:21|2.9757
22:07:22|2.9754
22:07:23|2.9728
22:07:24|2.9757
22:07:25|2.9742
22:07:26|2.9711
22:07:28|2.9725
22:07:29|2.9712
22:07:31|2.9736
22:07:32|2.9728
22:07:33|2.9722
22:07:34|2.9739
22:07:34|2.9694
22:07:36|2.9705
22:07:37|2.9691
22:07:38|2.9705
22:07:38|2.9697
22:07:40|2.9731
22:07:42|2.9719
22:07:43|2.9677
22:07:44|2.9681
22:07:44|2.967
22:07:46|2.9675
22:07:47|2.9665
22:07:49|2.9695
22:07:49|2.9718
22:07:50|2.9718
22:07:51|2.9726
22:07:52|2.9717
22:07:54|2.9735
22:07:54|2.9724
22:07:55|2.9718
22:07:56|2.9719
22:07:57|2.9724
22:07:58|2.9743
22:07:59|2.9751
22:08:00|2.9726
22:08:01|2.9715
22:08:03|2.972
22:08:04|2.9735
22:08:06|2.9725
22:08:06|2.9697
22:08:08|2.9697
22:08:08|2.968
22:08:09|2.9688
22:08:10|2.9679
22:08:11|2.9685
22:08:12|2.9651
22:08:14|2.9675
22:08:15|2.97
22:08:16|2.9707
22:08:17|2.9724
22:08:18|2.9713
22:08:19|2.9713
22:08:20|2.9713
22:08:21|2.9701
22:08:22|2.9714
22:08:23|2.9726
22:08:24|2.9722
22:08:25|2.9729
22:08:26|2.973
22:08:27|2.9726
22:08:28|2.9724
22:08:29|2.9754
22:08:31|2.974
22:08:32|2.973
22:08:33|2.9728
22:08:34|2.9741
22:08:35|2.9732
22:08:35|2.9747
22:08:37|2.9747
22:08:38|2.9759
22:08:40|2.9759
22:08:41|2.9761
22:08:42|2.9778
22:08:43|2.981
22:08:44|2.981
22:08:45|2.9793
22:08:46|2.9791
22:08:47|2.9788
22:08:48|2.9799
22:08:49|2.9781
22:08:50|2.975
22:08:51|2.9764
22:08:52|2.9758
22:08:53|2.9758
22:08:54|2.9755
22:08:55|2.9748
22:08:56|2.9729
22:08:57|2.9732
22:08:58|2.9725
22:08:59|2.9724
22:09:00|2.9743
22:09:01|2.9726
22:09:02|2.9745
22:09:03|2.9764
22:09:04|2.9781
22:09:05|2.9799
22:09:06|2.981
22:09:08|2.9839
22:09:09|2.9868
22:09:10|2.9866
22:09:12|2.9848
22:09:13|2.9842
22:09:14|2.9876
22:09:14|2.9857
22:09:15|2.9826
22:09:17|2.9842
22:09:19|2.9831
22:09:19|2.981
22:09:20|2.9797
22:09:21|2.9814
22:09:22|2.9836
22:09:23|2.9839
22:09:24|2.9848
22:09:25|2.982
22:09:26|2.9844
22:09:27|2.9826
22:09:29|2.9837
22:09:31|2.9815
22:09:32|2.9843
22:09:32|2.983
22:09:34|2.983
22:09:36|2.9834
22:09:37|2.9851
22:09:38|2.9838
22:09:39|2.9841
22:09:40|2.9841
22:09:42|2.9842
22:09:43|2.98
22:09:44|2.9817
22:09:45|2.9827
22:09:46|2.9814
22:09:47|2.9815
22:09:48|2.9812
22:09:49|2.9814
22:09:50|2.9814
22:09:51|2.98
22:09:52|2.9794
22:09:53|2.9777
22:09:55|2.9774
22:09:55|2.9784
22:09:57|2.9788
22:09:57|2.9787
22:09:59|2.98
22:09:59|2.9806
22:10:00|2.9799
22:10:01|2.9793
22:10:03|2.9793
22:10:03|2.9787
22:10:05|2.9794
22:10:06|2.9808
22:10:07|2.9815
22:10:08|2.9817
22:10:08|2.9812
22:10:09|2.9808
22:10:11|2.9794
22:10:11|2.9796
22:10:13|2.9779
22:10:14|2.9773
22:10:15|2.9773
22:10:16|2.9769
22:10:18|2.9775
22:10:19|2.9778
22:10:19|2.9789
22:10:22|2.9794
22:10:22|2.9814
22:10:23|2.9814
22:10:24|2.9846
22:10:25|2.9856
22:10:27|2.9863
22:10:28|2.9888
22:10:29|2.989
22:10:31|2.9887
22:10:32|2.9867
22:10:32|2.9866
22:10:35|2.9864
22:10:36|2.9873
22:10:37|2.988
22:10:38|2.9881
22:10:39|2.9892
22:10:40|2.9914
22:10:41|2.9913
22:10:42|2.9931
22:10:43|2.993
22:10:45|2.9916
22:10:45|2.9947
22:10:47|2.9942
22:10:48|2.9961
22:10:48|2.9968
22:10:49|2.9982
22:10:51|2.9961
22:10:52|2.9929
22:10:54|2.9925
22:10:54|2.9926
22:10:55|2.9923
22:10:56|2.9923
22:10:58|2.9917
22:10:58|2.9917
22:10:59|2.9916
22:11:00|2.9908
22:11:01|2.9909
22:11:03|2.9933
22:11:03|2.9955
22:11:04|2.9955
22:11:05|2.9961
22:11:06|2.9966
22:11:07|2.998
22:11:09|2.9984
22:11:09|2.998
22:11:11|3.0035
22:11:11|3.0036
22:11:13|3.0047
22:11:13|3.005
22:11:14|3.0024
22:11:16|3.005
22:11:17|3.0043
22:11:18|3.0048
22:11:19|2.9991
22:11:20|3.0018
22:11:21|3.
22:11:22|2.9985
22:11:23|2.9966
22:11:25|2.9981
22:11:25|2.9957
22:11:26|2.9981
22:11:27|2.9992
22:11:29|2.9982
22:11:29|2.9992
22:11:30|3.0002
22:11:32|2.999
22:11:34|3.0005
22:11:35|2.9977
22:11:36|2.9957
22:11:36|2.9957
22:11:38|2.9943
22:11:40|2.9947
22:11:41|2.9938
22:11:41|2.9914
22:11:43|2.9934
22:11:44|2.9943
22:11:45|2.9925
22:11:46|2.9911
22:11:48|2.9929
22:11:48|2.9909
22:11:49|2.9906
22:11:50|2.9914
22:11:51|2.9885
22:11:52|2.9872
22:11:53|2.9877
22:11:54|2.9863
22:11:56|2.9876
22:11:56|2.9839
22:11:57|2.995
22:11:59|2.9922
22:11:59|2.9941
22:12:00|2.9932
22:12:01|2.9895
22:12:03|2.9886
22:12:03|2.989
22:12:04|2.9875
22:12:05|2.9906
22:12:06|2.9908
22:12:07|2.9924
22:12:09|2.9909
22:12:10|2.9903
22:12:11|2.9886
22:12:12|2.9886
22:12:13|2.9893
22:12:14|2.989
22:12:15|2.9877
22:12:16|2.9872
22:12:17|2.985
22:12:18|2.985
22:12:19|2.9845
22:12:20|2.9849
22:12:21|2.9838
22:12:22|2.9838
22:12:23|2.9827
22:12:24|2.9827
22:12:25|2.9827
22:12:26|2.9811
22:12:27|2.9818
22:12:28|2.9848
22:12:29|2.9867
22:12:31|2.9839
22:12:31|2.9848
22:12:34|2.9864
22:12:34|2.9874
22:12:35|2.9861
22:12:37|2.9831
22:12:37|2.9825
22:12:39|2.9827
22:12:39|2.9816
22:12:40|2.9817
22:12:42|2.9836
22:12:44|2.9832
22:12:45|2.9831
22:12:46|2.9831
22:12:47|2.9821
22:12:48|2.9796
22:12:49|2.9799
22:12:50|2.9799
22:12:51|2.9812
22:12:53|2.9802
22:12:53|2.9802
22:12:54|2.9794
22:12:55|2.9812
22:12:56|2.9828
22:12:57|2.9818
22:12:58|2.9808
22:12:59|2.9814
22:13:00|2.9817
22:13:01|2.9816
22:13:02|2.9816
22:13:03|2.9795
22:13:04|2.9795
22:13:05|2.9803
22:13:06|2.9804
22:13:07|2.9804
22:13:08|2.9794
22:13:09|2.9782
22:13:10|2.9797
22:13:12|2.9789
22:13:13|2.979
22:13:14|2.9776
22:13:15|2.9807
22:13:17|2.9819
22:13:18|2.9827
22:13:18|2.9827
22:13:19|2.9839
22:13:20|2.985
22:13:22|2.9854
22:13:23|2.9875
22:13:24|2.9888
22:13:25|2.9888
22:13:25|2.9897
22:13:27|2.9904
22:13:28|2.9904
22:13:28|2.9895
22:13:29|2.9874
22:13:30|2.988
22:13:31|2.988
22:13:34|2.9891
22:13:35|2.9905
22:13:35|2.9924
22:13:36|2.9957
22:13:39|2.9944
22:13:40|2.9945
22:13:41|2.9967
22:13:42|2.9976
22:13:44|3.0023
22:13:46|3.0029
22:13:46|3.0034
22:13:47|3.0018
22:13:48|3.003
22:13:49|3.0026
22:13:50|3.0039
22:13:52|3.001
22:13:52|3.0015
22:13:53|2.9964
22:13:54|2.998
22:13:56|2.997
22:13:56|2.9943
22:13:57|2.9963
22:13:59|2.9964
22:13:59|2.995
22:14:00|2.9957
22:14:01|2.9946
22:14:04|2.9946
22:14:04|2.9957
22:14:05|2.9935
22:14:06|2.9935
22:14:08|2.9939
22:14:09|2.9939
22:14:10|2.9922
22:14:11|2.9936
22:14:12|2.9918
22:14:13|2.9929
22:14:14|2.9929
22:14:15|2.994
22:14:16|2.9944
22:14:17|2.9946
22:14:19|2.9945
22:14:20|2.9959
22:14:22|2.9953
22:14:23|2.9945
22:14:25|2.9952
22:14:26|2.9946
22:14:27|2.9955
22:14:27|2.9957
22:14:29|2.9964
22:14:30|2.9959
22:14:31|2.9973
22:14:32|2.9963
22:14:33|2.9963
22:14:33|2.9971
22:14:36|2.9953
22:14:36|2.9971
22:14:37|2.9971
22:14:38|2.9972
22:14:39|2.9999
22:14:40|3.0003
22:14:42|3.0003
22:14:42|2.9995
22:14:43|2.9968
22:14:44|2.9982
22:14:45|2.9974
22:14:46|2.9972
22:14:47|2.9959
22:14:48|2.9962
22:14:49|2.9944
22:14:51|2.9936
22:14:51|2.9933
22:14:53|2.9929
22:14:53|2.9932
22:14:55|2.9932
22:14:56|2.9925
22:14:56|2.993
22:14:58|2.993
22:14:59|2.993
22:15:00|2.9936
22:15:01|2.9955
22:15:02|2.9955
22:15:03|2.9966
22:15:05|2.9977
22:15:05|2.9987
22:15:07|2.9987
22:15:08|2.9963
22:15:10|2.9987
22:15:10|2.9985
22:15:12|2.9987
22:15:13|3.
22:15:14|3.
22:15:15|3.0004
22:15:16|3.0008
22:15:18|3.0018
22:15:18|3.0015
22:15:20|3.0022
22:15:20|2.9994
22:15:22|2.9997
22:15:22|2.9992
22:15:24|2.9995
22:15:25|2.9988
22:15:25|2.9973
22:15:27|2.9965
22:15:28|2.9983
22:15:29|2.9967
22:15:30|2.9967
22:15:32|2.996
22:15:33|2.9968
22:15:33|2.9968
22:15:36|2.9976
22:15:37|2.9976
22:15:39|2.9976
22:15:39|2.9976
22:15:42|2.9967
22:15:42|2.9963
22:15:44|2.9963
22:15:45|2.9949
22:15:46|2.9937
22:15:47|2.9925
22:15:48|2.9925
22:15:49|2.9918
22:15:50|2.9918
22:15:51|2.9909
22:15:52|2.991
22:15:53|2.9908
22:15:54|2.9909
22:15:55|2.9898
22:15:56|2.9898
22:15:57|2.9901
22:15:58|2.99
22:15:59|2.9898
22:16:00|2.9894
22:16:02|2.9893
22:16:02|2.9878
22:16:04|2.9888
22:16:06|2.9881
22:16:06|2.9873
22:16:07|2.9849
22:16:08|2.9849
22:16:10|2.9849
22:16:10|2.9836
22:16:11|2.9809
22:16:13|2.9821
22:16:13|2.9824
22:16:14|2.9817
22:16:15|2.9796
22:16:16|2.9795
22:16:17|2.9784
22:16:19|2.9778
22:16:20|2.9785
22:16:20|2.9769
22:16:21|2.9767
22:16:22|2.9761
22:16:24|2.9761
22:16:25|2.9761
22:16:25|2.9763
22:16:27|2.977
22:16:27|2.979
22:16:29|2.9801
22:16:29|2.9793
22:16:30|2.9793
22:16:32|2.9809
22:16:32|2.98
22:16:34|2.9799
22:16:35|2.9799
22:16:36|2.978
22:16:38|2.978
22:16:40|2.9771
22:16:41|2.9803
22:16:42|2.9809
22:16:43|2.9809
22:16:45|2.9809
22:16:47|2.9825
22:16:47|2.9849
22:16:49|2.9839
22:16:50|2.9845
22:16:51|2.9845
22:16:51|2.9843
22:16:52|2.9852
22:16:53|2.9852
22:16:54|2.9852
22:16:55|2.9852
22:16:57|2.9844
22:16:57|2.9844
22:16:58|2.9834
22:16:59|2.9834
22:17:01|2.9844
22:17:02|2.985
22:17:03|2.985
22:17:05|2.9834
22:17:06|2.9824
22:17:08|2.9826
22:17:08|2.9818
22:17:10|2.9818
22:17:10|2.9799
22:17:12|2.9805
22:17:14|2.9792
22:17:15|2.9792
22:17:15|2.9791
22:17:16|2.9782
22:17:17|2.9779
22:17:18|2.9768
22:17:19|2.9766
22:17:20|2.9766
22:17:21|2.9754
22:17:22|2.9764
22:17:24|2.9764
22:17:24|2.9749
22:17:25|2.9749
22:17:26|2.9749
22:17:27|2.9745
22:17:29|2.9747
22:17:29|2.9744
22:17:30|2.9744
22:17:31|2.975
22:17:32|2.975
22:17:34|2.9762
22:17:35|2.9762
22:17:37|2.9762
22:17:39|2.975
22:17:40|2.9749
22:17:41|2.9752
22:17:42|2.9759
22:17:43|2.9754
22:17:44|2.9758
22:17:45|2.9774
22:17:46|2.9773
22:17:48|2.9773
22:17:49|2.978
22:17:50|2.9773
22:17:51|2.9789
22:17:52|2.9798
22:17:54|2.9798
22:17:54|2.9794
22:17:55|2.98
22:17:56|2.9805
22:17:58|2.9805
22:17:59|2.9827
22:18:00|2.9849
22:18:01|2.9868
22:18:03|2.9878
22:18:04|2.9872
22:18:05|2.9871
22:18:07|2.9892
22:18:08|2.9916
22:18:08|2.9919
22:18:10|2.9959
22:18:10|2.9975
22:18:11|2.9964
22:18:12|2.9962
22:18:13|2.999
22:18:16|2.9994
22:18:16|2.9972
22:18:17|2.9992
22:18:18|2.9995
22:18:20|2.9974
22:18:21|2.9971
22:18:23|2.995
22:18:23|2.9987
22:18:24|2.9927
22:18:26|2.9927
22:18:26|2.9942
22:18:27|2.9942
22:18:28|2.993
22:18:30|2.993
22:18:30|2.9909
22:18:32|2.9895
22:18:32|2.9888
22:18:33|2.9889
22:18:35|2.989
22:18:35|2.9894
22:18:37|2.9915
22:18:37|2.9917
22:18:39|2.9918
22:18:41|2.992
22:18:42|2.992
22:18:42|2.9912
22:18:44|2.9927
22:18:44|2.9927
22:18:45|2.9927
22:18:46|2.9917
22:18:47|2.9906
22:18:48|2.9917
22:18:49|2.9911
22:18:50|2.9914
22:18:51|2.9916
22:18:52|2.9934
22:18:53|2.9928
22:18:54|2.9943
22:18:55|2.9943
22:18:56|2.9943
22:18:58|2.9955
22:18:58|2.9952
22:18:59|2.9952
22:19:00|2.9938
22:19:01|2.9934
22:19:02|2.9925
22:19:03|2.9925
22:19:04|2.994
22:19:06|2.9925
22:19:08|2.9925
22:19:09|2.9925
22:19:09|2.9925
22:19:11|2.9925
22:19:11|2.991
22:19:12|2.991
22:19:13|2.9895
22:19:15|2.9888
22:19:16|2.9887
22:19:18|2.9884
22:19:19|2.9869
22:19:21|2.9869
22:19:21|2.9863
22:19:22|2.9863
22:19:24|2.9857
22:19:25|2.9847
22:19:26|2.9847
22:19:27|2.9847
22:19:28|2.9837
22:19:29|2.9856
22:19:30|2.9854
22:19:32|2.9837
22:19:33|2.9825
22:19:33|2.9832
22:19:35|2.9829
22:19:35|2.9834
22:19:38|2.983
22:19:38|2.983
22:19:39|2.9821
22:19:42|2.9815
22:19:42|2.9815
22:19:43|2.9815
22:19:45|2.9816
22:19:46|2.9812
22:19:47|2.9822
22:19:48|2.9822
22:19:49|2.9819
22:19:50|2.9819
22:19:51|2.9847
22:19:52|2.9856
22:19:53|2.9856
22:19:54|2.9857
22:19:55|2.9857
22:19:56|2.9863
22:19:57|2.9868
22:19:58|2.9868
22:19:59|2.9873
22:20:00|2.986
22:20:01|2.986
22:20:02|2.9866
22:20:03|2.986
22:20:04|2.986
22:20:05|2.986
22:20:06|2.9872
22:20:08|2.9859
22:20:08|2.9867
22:20:11|2.9867
22:20:12|2.9851
22:20:13|2.9864
22:20:14|2.986
22:20:15|2.9859
22:20:16|2.9859
22:20:17|2.9859
22:20:19|2.9884
22:20:19|2.9888
22:20:20|2.9883
22:20:21|2.9883
22:20:22|2.9886
22:20:23|2.9886
22:20:24|2.9884
22:20:25|2.9884
22:20:26|2.9884
22:20:27|2.9884
22:20:28|2.9884
22:20:30|2.988
22:20:31|2.9864
22:20:32|2.9864
22:20:33|2.9877
22:20:34|2.9877
22:20:35|2.9877
22:20:36|2.9877
22:20:37|2.9872
22:20:38|2.9872
22:20:39|2.9871
22:20:41|2.9856
22:20:43|2.9872
22:20:44|2.9872
22:20:44|2.9866
22:20:46|2.9866
22:20:47|2.988
22:20:47|2.9871
22:20:49|2.9871
22:20:49|2.9871
22:20:50|2.9871
22:20:51|2.9872
22:20:52|2.9881
22:20:54|2.9881
22:20:54|2.9871
22:20:55|2.9873
22:20:56|2.9871
22:20:57|2.9862
22:20:59|2.9862
22:20:59|2.9862
22:21:01|2.9863
22:21:02|2.985
22:21:02|2.9841
22:21:04|2.985
22:21:05|2.985
22:21:06|2.9833
22:21:07|2.9834
22:21:07|2.9834
22:21:10|2.9834
22:21:10|2.9822
22:21:11|2.9823
22:21:13|2.9813
22:21:13|2.9804
22:21:14|2.98
22:21:16|2.981
22:21:16|2.9807
22:21:18|2.98
22:21:18|2.9799
22:21:20|2.9797
22:21:21|2.9797
22:21:22|2.9788
22:21:22|2.9788
22:21:23|2.9788
22:21:24|2.9787
22:21:25|2.9787
22:21:27|2.98
22:21:28|2.9791
22:21:30|2.9791
22:21:31|2.9796
22:21:32|2.9796
22:21:33|2.9793
22:21:34|2.9793
22:21:35|2.9793
22:21:36|2.9791
22:21:37|2.9791
22:21:38|2.979
22:21:39|2.9772
22:21:40|2.9772
22:21:41|2.9773
22:21:42|2.9752
22:21:43|2.9752
22:21:44|2.9765
22:21:45|2.9765
22:21:46|2.9765
22:21:47|2.979
22:21:48|2.9791
22:21:49|2.9768
22:21:50|2.9768
22:21:51|2.9772
22:21:52|2.9772
22:21:54|2.9784
22:21:55|2.9782
22:21:56|2.9782
22:21:56|2.9782
22:21:58|2.9793
22:21:58|2.9802
22:21:59|2.9802
22:22:00|2.9798
22:22:02|2.9798
22:22:03|2.9798
22:22:04|2.9784
22:22:06|2.9784
22:22:08|2.9779
22:22:08|2.9779
22:22:10|2.9779
22:22:11|2.9763
22:22:12|2.9771
22:22:13|2.9771
22:22:14|2.9757
22:22:15|2.9762
22:22:16|2.9757
22:22:17|2.9757
22:22:18|2.9741
22:22:19|2.9741
22:22:20|2.9744
22:22:21|2.974
22:22:23|2.9738
22:22:24|2.9727
22:22:25|2.9731
22:22:25|2.9717
22:22:26|2.9718
22:22:28|2.9719
22:22:29|2.972
22:22:29|2.973
22:22:30|2.9714
22:22:31|2.9705
22:22:33|2.9715
22:22:34|2.9715
22:22:34|2.9715
22:22:35|2.9715
22:22:37|2.9715
22:22:37|2.9721
22:22:38|2.9724
22:22:40|2.9724
22:22:41|2.9724
22:22:42|2.9724
22:22:44|2.9724
22:22:45|2.9721
22:22:46|2.9721
22:22:46|2.9738
22:22:49|2.9721
22:22:50|2.9729
22:22:50|2.9721
22:22:52|2.9721
22:22:53|2.9724
22:22:54|2.9724
22:22:55|2.9724
22:22:56|2.9721
22:22:57|2.9715
22:22:58|2.9713
22:22:59|2.9716
22:23:00|2.9716
22:23:01|2.9715
22:23:02|2.9701
22:23:04|2.9701
22:23:04|2.9701
22:23:05|2.972
22:23:07|2.972
22:23:07|2.972
22:23:10|2.972
22:23:11|2.972
22:23:12|2.972
22:23:13|2.972
22:23:15|2.9726
22:23:16|2.9725
22:23:17|2.9725
22:23:17|2.9725
22:23:19|2.9708
22:23:19|2.9708
22:23:20|2.9708
22:23:21|2.9708
22:23:22|2.9714
22:23:24|2.9723
22:23:25|2.9715
22:23:25|2.9715
22:23:27|2.9715
22:23:27|2.9715
22:23:30|2.9724
22:23:31|2.9725
22:23:32|2.9731
22:23:34|2.9724
22:23:35|2.9732
22:23:36|2.9732
22:23:37|2.9732
22:23:38|2.9732
22:23:39|2.9713
22:23:40|2.9713
22:23:41|2.9713
22:23:43|2.9714
22:23:43|2.9714
22:23:45|2.9714
22:23:46|2.9725
22:23:46|2.9724
22:23:49|2.9728
22:23:49|2.9728
22:23:50|2.9728
22:23:51|2.9728
22:23:52|2.9728
22:23:53|2.9702
22:23:55|2.9711
22:23:56|2.9712
22:23:58|2.9693
22:23:58|2.9687
22:23:59|2.9684
22:24:01|2.9684
22:24:01|2.9683
22:24:03|2.9669
22:24:05|2.9648
22:24:05|2.964
22:24:07|2.9628
22:24:07|2.9638
22:24:09|2.9629
22:24:10|2.9629
22:24:12|2.9649
22:24:13|2.9631
22:24:13|2.9649
22:24:14|2.9649
22:24:16|2.9649
22:24:17|2.9649
22:24:18|2.964
22:24:19|2.9645
22:24:20|2.9674
22:24:21|2.9681
22:24:22|2.97
22:24:23|2.9699
22:24:24|2.9699
22:24:25|2.9703
22:24:26|2.9701
22:24:27|2.9703
22:24:28|2.9703
22:24:29|2.9715
22:24:30|2.9715
22:24:31|2.9716
22:24:32|2.9732
22:24:33|2.9732
22:24:34|2.9728
22:24:35|2.9768
22:24:36|2.976
22:24:37|2.976
22:24:38|2.9771
22:24:39|2.9763
22:24:40|2.977
22:24:41|2.9763
22:24:42|2.9763
22:24:43|2.9746
22:24:44|2.9732
22:24:45|2.9732
22:24:46|2.9745
22:24:48|2.9745
22:24:48|2.9745
22:24:50|2.9757
22:24:50|2.9757
22:24:51|2.9747
22:24:52|2.9747
22:24:54|2.9747
22:24:55|2.9751
22:24:56|2.9751
22:24:57|2.9751
22:24:58|2.9751
22:24:59|2.9751
22:25:00|2.9751
22:25:01|2.9748
22:25:02|2.9758
22:25:04|2.9753
22:25:06|2.9746
22:25:08|2.975
22:25:08|2.9745
22:25:09|2.9745
22:25:10|2.9742
22:25:12|2.9737
22:25:12|2.9719
22:25:13|2.9719
22:25:14|2.9709
22:25:15|2.9703
22:25:16|2.9706
22:25:17|2.9706
22:25:18|2.9701
22:25:19|2.9701
22:25:20|2.9705
22:25:21|2.9705
22:25:22|2.9705
22:25:23|2.9706
22:25:25|2.9706
22:25:26|2.9697
22:25:27|2.9697
22:25:29|2.9689
22:25:29|2.9688
22:25:31|2.9688
22:25:31|2.9688
22:25:32|2.9702
22:25:33|2.969
22:25:36|2.969
22:25:36|2.969
22:25:37|2.969
22:25:38|2.9702
22:25:39|2.9702
22:25:40|2.9674
22:25:41|2.9694
22:25:42|2.9694
22:25:43|2.9694
22:25:45|2.9694
22:25:46|2.9686
22:25:47|2.9706
22:25:48|2.9721
22:25:49|2.9732
22:25:50|2.9721
22:25:51|2.9721
22:25:53|2.9718
22:25:54|2.9718
22:25:55|2.9713
22:25:56|2.9714
22:25:57|2.9721
22:25:58|2.9721
22:25:59|2.9723
22:26:01|2.9719
22:26:02|2.9718
22:26:02|2.9718
22:26:03|2.9718
22:26:05|2.97
22:26:05|2.9703
22:26:06|2.9699
22:26:08|2.9699
22:26:09|2.9703
22:26:11|2.9707
22:26:11|2.9701
22:26:12|2.9701
22:26:13|2.9691
22:26:14|2.9691
22:26:15|2.9697
22:26:17|2.9697
22:26:17|2.9697
22:26:18|2.9696
22:26:20|2.9678
22:26:20|2.9677
22:26:21|2.968
22:26:23|2.968
22:26:25|2.9677
22:26:25|2.9676
22:26:27|2.967
22:26:28|2.968
22:26:28|2.968
22:26:29|2.968
22:26:31|2.965
22:26:32|2.9651
22:26:33|2.9651
22:26:34|2.9651
22:26:36|2.9653
22:26:36|2.9653
22:26:37|2.9653
22:26:39|2.9653
22:26:39|2.9667
22:26:41|2.9672
22:26:42|2.9672
22:26:43|2.9661
22:26:43|2.9661
22:26:45|2.9661
22:26:45|2.9661
22:26:46|2.9664
22:26:49|2.9678
22:26:50|2.9667
22:26:51|2.9668
22:26:52|2.9668
22:26:53|2.9671
22:26:55|2.9671
22:26:55|2.9669
22:26:57|2.965
22:26:58|2.9644
22:26:58|2.9644
22:26:59|2.9643
22:27:01|2.9643
22:27:02|2.9629
22:27:02|2.9629
22:27:04|2.9629
22:27:04|2.9629
22:27:06|2.9623
22:27:07|2.9629
22:27:07|2.9625
22:27:08|2.963
22:27:10|2.9634
22:27:12|2.9634
22:27:13|2.9634
22:27:13|2.9636
22:27:15|2.9637
22:27:16|2.9638
22:27:17|2.9638
22:27:18|2.963
22:27:19|2.9629
22:27:20|2.9607
22:27:21|2.9601
22:27:22|2.9591
22:27:23|2.9595
22:27:24|2.9583
22:27:25|2.9586
22:27:26|2.9586
22:27:27|2.9582
22:27:29|2.9581
22:27:31|2.9568
22:27:32|2.9571
22:27:33|2.9541
22:27:33|2.9547
22:27:34|2.9557
22:27:35|2.9533
22:27:36|2.954
22:27:37|2.954
22:27:39|2.9515
22:27:40|2.951
22:27:42|2.9528
22:27:42|2.9518
22:27:44|2.9518
22:27:44|2.9519
22:27:45|2.9525
22:27:47|2.9562
22:27:48|2.9563
22:27:48|2.9553
22:27:49|2.9565
22:27:50|2.9567
22:27:52|2.9551
22:27:53|2.9566
22:27:53|2.9567
22:27:54|2.9575
22:27:56|2.9591
22:27:56|2.9585
22:27:57|2.959
22:27:59|2.9599
22:27:59|2.9599
22:28:00|2.9599
22:28:01|2.9616
22:28:02|2.9621
22:28:03|2.9638
22:28:05|2.9632
22:28:06|2.964
22:28:07|2.9649
22:28:07|2.964
22:28:10|2.9649
22:28:11|2.9673
22:28:11|2.9649
22:28:12|2.964
22:28:14|2.964
22:28:14|2.964
22:28:15|2.9646
22:28:17|2.9649
22:28:18|2.9649
22:28:19|2.9654
22:28:20|2.9654
22:28:21|2.9657
22:28:22|2.9657
22:28:22|2.9642
22:28:23|2.9642
22:28:25|2.9638
22:28:26|2.9629
22:28:26|2.9609
22:28:28|2.9614
22:28:29|2.9614
22:28:30|2.9612
22:28:30|2.9609
22:28:32|2.9609
22:28:33|2.9615
22:28:33|2.9615
22:28:34|2.9616
22:28:36|2.9613
22:28:36|2.9613
22:28:37|2.9603
22:28:38|2.9603
22:28:40|2.9606
22:28:41|2.9601
22:28:42|2.9601
22:28:43|2.9601
22:28:44|2.9588
22:28:44|2.9589
22:28:45|2.9589
22:28:47|2.9589
22:28:47|2.9589
22:28:48|2.9589
22:28:50|2.9589
22:28:50|2.9589
22:28:52|2.9589
22:28:52|2.9594
22:28:53|2.9594
22:28:55|2.9589
22:28:56|2.9589
22:28:57|2.9589
22:28:58|2.9589
22:28:59|2.9589
22:29:00|2.9588
22:29:01|2.9588
22:29:02|2.9588
22:29:03|2.9589
22:29:05|2.9588
22:29:06|2.9589
22:29:07|2.9589
22:29:08|2.9589
22:29:08|2.9588
22:29:09|2.9588
22:29:10|2.9588
22:29:13|2.9588
22:29:14|2.9589
22:29:14|2.9589
22:29:17|2.9589
22:29:18|2.9583
22:29:18|2.9587
22:29:20|2.9588
22:29:21|2.9588
22:29:22|2.9588
22:29:24|2.9588
22:29:25|2.9586
22:29:25|2.9586
22:29:26|2.9586
22:29:28|2.9588
22:29:29|2.9588
22:29:30|2.9588
22:29:31|2.9588
22:29:32|2.9585
22:29:33|2.9586
22:29:34|2.9588
22:29:35|2.9588
22:29:36|2.9588
22:29:37|2.9588
22:29:38|2.9588
22:29:39|2.9588
22:29:40|2.9588
22:29:41|2.9588
22:29:42|2.9588
22:29:43|2.9588
22:29:44|2.9587
22:29:45|2.9588
22:29:46|2.9588
22:29:47|2.9587
22:29:48|2.9586
22:29:49|2.9587
22:29:50|2.9568
22:29:51|2.9567
22:29:53|2.958
22:29:53|2.9577
22:29:54|2.9577
22:29:56|2.9577
22:29:57|2.9577
22:29:58|2.9577
22:29:59|2.9577
22:30:00|2.9577
22:30:01|2.9588
22:30:03|2.9587
22:30:03|2.9588
22:30:05|2.9588
22:30:06|2.9587
22:30:07|2.9589
22:30:09|2.9607
22:30:09|2.9625
22:30:10|2.9628
22:30:11|2.9627
22:30:12|2.9627
22:30:14|2.9629
22:30:16|2.9629
22:30:16|2.9629
22:30:17|2.966
22:30:18|2.967
22:30:20|2.9679
22:30:21|2.9685
22:30:22|2.9685
22:30:23|2.9686
22:30:25|2.9694
22:30:26|2.9695
22:30:27|2.9697
22:30:27|2.9697
22:30:28|2.9696
22:30:29|2.9696
22:30:31|2.9696
22:30:32|2.9696
22:30:33|2.9696
22:30:34|2.9697
22:30:34|2.9711
22:30:36|2.9702
22:30:36|2.972
22:30:38|2.9709
22:30:39|2.9709
22:30:40|2.9716
22:30:41|2.9714
22:30:42|2.9714
22:30:43|2.9709
22:30:44|2.9709
22:30:45|2.9714
22:30:46|2.9699
22:30:47|2.9713
22:30:48|2.9713
22:30:49|2.9695
22:30:50|2.969
22:30:51|2.9684
22:30:52|2.9684
22:30:53|2.969
22:30:55|2.968
22:30:55|2.968
22:30:56|2.9686
22:30:58|2.9686
22:30:59|2.968
22:30:59|2.9674
22:31:00|2.9674
22:31:02|2.967
22:31:03|2.967
22:31:03|2.9657
22:31:06|2.9657
22:31:07|2.9657
22:31:08|2.9657
22:31:09|2.9657
22:31:10|2.9649
22:31:11|2.9649
22:31:12|2.9649
22:31:13|2.9644
22:31:14|2.9644
22:31:15|2.9644
22:31:16|2.9655
22:31:17|2.9655
22:31:18|2.9655
22:31:19|2.9644
22:31:20|2.9644
22:31:21|2.9643
22:31:23|2.9643
22:31:23|2.9634
22:31:24|2.9634
22:31:26|2.9634
22:31:27|2.9639
22:31:27|2.9639
22:31:29|2.9639
22:31:29|2.9635
22:31:31|2.9646
22:31:32|2.9646
22:31:33|2.9646
22:31:34|2.9646
22:31:34|2.9649
22:31:37|2.9649
22:31:37|2.9659
22:31:38|2.9659
22:31:39|2.9645
22:31:40|2.9656
22:31:42|2.9656
22:31:42|2.965
22:31:44|2.9656
22:31:44|2.9649
22:31:45|2.9649
22:31:46|2.9648
22:31:47|2.9649
22:31:48|2.9649
22:31:49|2.9649
22:31:51|2.9654
22:31:53|2.9649
22:31:53|2.9644
22:31:54|2.9644
22:31:56|2.9649
22:31:58|2.9649
22:31:58|2.9649
22:31:59|2.9649
22:32:00|2.9649
22:32:02|2.9648
22:32:02|2.9648
22:32:04|2.9648
22:32:04|2.9679
22:32:05|2.9679
22:32:08|2.9684
22:32:09|2.97
22:32:11|2.9704
22:32:13|2.9707
22:32:13|2.9706
22:32:14|2.9705
22:32:15|2.9707
22:32:16|2.9707
22:32:18|2.9706
22:32:19|2.9706
22:32:21|2.9706
22:32:21|2.9706
22:32:22|2.9706
22:32:23|2.9706
22:32:24|2.9706
22:32:26|2.9706
22:32:26|2.9706
22:32:27|2.9715
22:32:29|2.9717
22:32:29|2.9717
22:32:30|2.9718
22:32:32|2.9717
22:32:32|2.9717
22:32:34|2.9714
22:32:35|2.9718
22:32:36|2.9727
22:32:37|2.9727
22:32:38|2.9727
22:32:39|2.9727
22:32:40|2.9727
22:32:41|2.9727
22:32:42|2.9727
22:32:43|2.9727
22:32:44|2.9741
22:32:45|2.9751
22:32:46|2.9753
22:32:47|2.9753
22:32:48|2.9753
22:32:49|2.9758
22:32:50|2.9755
22:32:51|2.9758
22:32:52|2.9758
22:32:53|2.9758
22:32:54|2.9758
22:32:55|2.9753
22:32:56|2.9753
22:32:57|2.9758
22:32:58|2.9758
22:32:59|2.9758
22:33:00|2.9758
22:33:02|2.9758
22:33:04|2.9756
22:33:05|2.9758
22:33:07|2.9758
22:33:09|2.9758
22:33:10|2.9758
22:33:10|2.9758
22:33:12|2.9758
22:33:13|2.9768
22:33:14|2.9765
22:33:15|2.9765
22:33:15|2.9774
22:33:18|2.9774
22:33:19|2.9761
22:33:21|2.9761
22:33:21|2.9761
22:33:22|2.9761
22:33:23|2.9761
22:33:25|2.9757
22:33:26|2.9754
22:33:27|2.9754
22:33:29|2.9752
22:33:29|2.9746
22:33:30|2.9746
22:33:32|2.9744
22:33:32|2.9744
22:33:33|2.9744
22:33:34|2.9744
22:33:36|2.9744
22:33:36|2.9744
22:33:37|2.9743
22:33:38|2.9743
22:33:40|2.9743
22:33:40|2.9743
22:33:42|2.9741
22:33:43|2.9739
22:33:44|2.9736
22:33:45|2.9736
22:33:46|2.9732
22:33:47|2.9732
22:33:48|2.9739
22:33:49|2.9718
22:33:50|2.9725
22:33:52|2.9725
22:33:53|2.9728
22:33:55|2.9728
22:33:55|2.9728
22:33:56|2.9714
22:33:57|2.9714
22:33:58|2.9714
22:33:59|2.9726
22:34:00|2.973
22:34:01|2.9722
22:34:02|2.9718
22:34:04|2.9718
22:34:05|2.9729
22:34:06|2.9729
22:34:06|2.9729
22:34:08|2.9729
22:34:08|2.9726
22:34:10|2.9726
22:34:11|2.9726
22:34:12|2.9726
22:34:13|2.9733
22:34:15|2.9735
22:34:16|2.9735
22:34:17|2.974
22:34:18|2.9742
22:34:19|2.9733
22:34:20|2.9733
22:34:21|2.9733
22:34:22|2.9733
22:34:23|2.9733
22:34:24|2.9733
22:34:25|2.9733
22:34:26|2.9733
22:34:27|2.9731
22:34:28|2.9731
22:34:30|2.9739
22:34:31|2.974
22:34:31|2.9738
22:34:33|2.9738
22:34:34|2.9738
22:34:35|2.974
22:34:35|2.974
22:34:38|2.974
22:34:38|2.974
22:34:39|2.974
22:34:40|2.974
22:34:41|2.9738
22:34:42|2.9743
22:34:43|2.9743
22:34:44|2.9743
22:34:45|2.9743
22:34:48|2.9738
22:34:48|2.974
22:34:49|2.974
22:34:50|2.9743
22:34:51|2.9743
22:34:52|2.9743
22:34:54|2.9743
22:34:55|2.9746
22:34:56|2.9746
22:34:58|2.9746
22:34:59|2.9746
22:35:00|2.9739
22:35:00|2.9739
22:35:03|2.9734
22:35:03|2.9734
22:35:04|2.9742
22:35:05|2.9742
22:35:06|2.9742
22:35:08|2.9742
22:35:08|2.9747
22:35:09|2.9752
22:35:10|2.9754
22:35:11|2.9754
22:35:12|2.9754
22:35:14|2.975
22:35:16|2.9755
22:35:17|2.9743
22:35:19|2.9743
22:35:19|2.9762
22:35:20|2.9764
22:35:22|2.976
22:35:23|2.976
22:35:24|2.976
22:35:25|2.9753
22:35:26|2.9753
22:35:27|2.976
22:35:28|2.975
22:35:29|2.975
22:35:30|2.9742
22:35:31|2.9742
22:35:32|2.9748
22:35:33|2.9754
22:35:35|2.9754
22:35:36|2.9754
22:35:37|2.9754
22:35:37|2.9754
22:35:39|2.9754
22:35:39|2.9762
22:35:40|2.9762
22:35:41|2.9762
22:35:42|2.9757
22:35:43|2.9757
22:35:45|2.9748
22:35:45|2.9758
22:35:46|2.9758
22:35:47|2.9765
22:35:48|2.9755
22:35:50|2.9755
22:35:52|2.9755
22:35:52|2.9755
22:35:53|2.9755
22:35:54|2.9762
22:35:55|2.9757
22:35:56|2.9758
22:35:58|2.9758
22:35:58|2.9758
22:36:01|2.9758
22:36:02|2.9764
22:36:03|2.9764
22:36:04|2.9756
22:36:06|2.9763
22:36:08|2.9755
22:36:09|2.9756
22:36:10|2.9766
22:36:11|2.9765
22:36:13|2.9765
22:36:13|2.9765
22:36:14|2.9765
22:36:15|2.9754
22:36:16|2.975
22:36:17|2.975
22:36:18|2.9752
22:36:19|2.9753
22:36:20|2.9753
22:36:21|2.9753
22:36:23|2.9761
22:36:23|2.9761
22:36:24|2.9761
22:36:25|2.9761
22:36:26|2.9761
22:36:27|2.9762
22:36:29|2.9762
22:36:30|2.9761
22:36:31|2.9764
22:36:32|2.9765
22:36:33|2.9765
22:36:34|2.9758
22:36:35|2.9757
22:36:36|2.9762
22:36:37|2.9767
22:36:38|2.9774
22:36:39|2.9774
22:36:40|2.9778
22:36:41|2.978
22:36:42|2.978
22:36:43|2.9767
22:36:45|2.9764
22:36:46|2.9764
22:36:47|2.9764
22:36:48|2.9764
22:36:48|2.9767
22:36:49|2.9767
22:36:51|2.9773
22:36:51|2.9766
22:36:52|2.9766
22:36:53|2.9766
22:36:55|2.9766
22:36:57|2.9766
22:36:57|2.9776
22:36:58|2.9776
22:36:59|2.9776
22:37:01|2.9776
22:37:02|2.9781
22:37:02|2.9781
22:37:03|2.9781
22:37:04|2.9782
22:37:06|2.9781
22:37:07|2.9788
22:37:08|2.9787
22:37:10|2.9787
22:37:10|2.9789
22:37:11|2.9784
22:37:12|2.9784
22:37:13|2.9784
22:37:14|2.9784
22:37:15|2.9786
22:37:17|2.9781
22:37:19|2.9776
22:37:20|2.9776
22:37:21|2.9776
22:37:22|2.9778
22:37:22|2.9777
22:37:24|2.9777
22:37:25|2.9777
22:37:26|2.9777
22:37:28|2.9778
22:37:28|2.9775
22:37:29|2.9775
22:37:30|2.9776
22:37:31|2.9776
22:37:32|2.9778
22:37:33|2.9778
22:37:34|2.9776
22:37:36|2.9776
22:37:36|2.9776
22:37:37|2.9776
22:37:38|2.9775
22:37:39|2.9775
22:37:40|2.9775
22:37:41|2.977
22:37:42|2.977
22:37:43|2.9775
22:37:44|2.9775
22:37:46|2.9775
22:37:47|2.9775
22:37:48|2.9775
22:37:49|2.9775
22:37:50|2.9775
22:37:51|2.9773
22:37:52|2.9773
22:37:54|2.9775
22:37:54|2.9775
22:37:55|2.9778
22:37:56|2.9778
22:37:58|2.9778
22:37:59|2.9778
22:37:59|2.9778
22:38:01|2.9778
22:38:02|2.9778
22:38:04|2.9775
22:38:04|2.9772
22:38:05|2.9772
22:38:06|2.9772
22:38:08|2.9772
22:38:08|2.9772
22:38:09|2.9772
22:38:11|2.977
22:38:12|2.977
22:38:13|2.977
22:38:14|2.976
22:38:15|2.9745
22:38:15|2.9744
22:38:17|2.9744
22:38:18|2.9738
22:38:19|2.9738
22:38:20|2.9738
22:38:21|2.9738
22:38:22|2.9738
22:38:22|2.9713
22:38:23|2.9731
22:38:24|2.9714
22:38:25|2.9706
22:38:26|2.9687
22:38:27|2.9692
22:38:29|2.9697
22:38:29|2.9697
22:38:31|2.9697
22:38:31|2.9697
22:38:33|2.9685
22:38:35|2.967
22:38:35|2.967
22:38:36|2.9659
22:38:37|2.9659
22:38:38|2.9659
22:38:39|2.966
22:38:40|2.966
22:38:41|2.966
22:38:42|2.9664
22:38:44|2.9664
22:38:44|2.9659
22:38:45|2.9649
22:38:46|2.9652
22:38:47|2.9632
22:38:48|2.9647
22:38:49|2.9634
22:38:50|2.9638
22:38:51|2.9638
22:38:52|2.9638
22:38:53|2.964
22:38:54|2.9633
22:38:55|2.9633
22:38:56|2.9633
22:38:57|2.9633
22:38:58|2.9633
22:39:00|2.9633
22:39:01|2.9633
22:39:03|2.9632
22:39:04|2.9632
22:39:04|2.9632
22:39:05|2.9634
22:39:06|2.9634
22:39:08|2.9634
22:39:09|2.9638
22:39:09|2.9638
22:39:11|2.9638
22:39:12|2.9633
22:39:13|2.9633
22:39:14|2.9629
22:39:15|2.9629
22:39:16|2.9629
22:39:17|2.9629
22:39:18|2.9629
22:39:19|2.9629
22:39:20|2.9629
22:39:21|2.9629
22:39:23|2.9636
22:39:23|2.9636
22:39:25|2.9619
22:39:26|2.961
22:39:27|2.9611
22:39:28|2.9613
22:39:30|2.9613
22:39:30|2.9596
22:39:31|2.9596
22:39:32|2.9597
22:39:33|2.9605
22:39:34|2.9602
22:39:35|2.9602
22:39:36|2.9602
22:39:37|2.9602
22:39:39|2.9602
22:39:39|2.9612
22:39:40|2.9612
22:39:41|2.9612
22:39:42|2.9618
22:39:43|2.9621
22:39:44|2.9621
22:39:45|2.962
22:39:46|2.962
22:39:47|2.9634
22:39:48|2.9634
22:39:49|2.9634
22:39:50|2.9638
22:39:51|2.9638
22:39:52|2.9645
22:39:53|2.9645
22:39:54|2.9645
22:39:55|2.9645
22:39:56|2.9645
22:39:57|2.9658
22:39:59|2.9658
22:39:59|2.967
22:40:01|2.967
22:40:01|2.9687
22:40:03|2.9688
22:40:03|2.9688
22:40:05|2.9688
22:40:07|2.9698
22:40:07|2.97
22:40:08|2.9712
22:40:10|2.9721
22:40:11|2.9721
22:40:13|2.9726
22:40:13|2.9725
22:40:15|2.9731
22:40:16|2.9731
22:40:17|2.9733
22:40:19|2.9733
22:40:20|2.9733
22:40:20|2.9733
22:40:21|2.9733
22:40:22|2.9733
22:40:24|2.9733
22:40:25|2.9733
22:40:25|2.9735
22:40:27|2.974
22:40:28|2.974
22:40:28|2.9739
22:40:29|2.9745
22:40:30|2.9745
22:40:32|2.9745
22:40:32|2.9758
22:40:34|2.9759
22:40:35|2.9759
22:40:36|2.9757
22:40:36|2.9757
22:40:38|2.9757
22:40:39|2.9757
22:40:40|2.9761
22:40:41|2.9766
22:40:42|2.9766
22:40:43|2.9766
22:40:44|2.9765
22:40:45|2.9765
22:40:46|2.976
22:40:47|2.9756
22:40:48|2.9756
22:40:49|2.9756
22:40:50|2.9756
22:40:51|2.9756
22:40:52|2.9761
22:40:53|2.9761
22:40:54|2.9761
22:40:55|2.9761
22:40:56|2.9761
22:40:57|2.9756
22:40:58|2.9759
22:40:59|2.9759
22:41:00|2.9759
22:41:02|2.9761
22:41:04|2.9761
22:41:06|2.976
22:41:07|2.976
22:41:09|2.9757
22:41:10|2.9757
22:41:11|2.9759
22:41:11|2.976
22:41:13|2.976
22:41:14|2.976
22:41:16|2.976
22:41:16|2.976
22:41:18|2.9763
22:41:19|2.9766
22:41:20|2.976
22:41:21|2.976
22:41:22|2.976
22:41:23|2.9766
22:41:24|2.9766
22:41:25|2.9763
22:41:26|2.9756
22:41:27|2.9763
22:41:28|2.9761
22:41:29|2.9766
22:41:30|2.9766
22:41:31|2.9765
22:41:32|2.9765
22:41:33|2.9765
22:41:35|2.9767
22:41:36|2.9767
22:41:37|2.9767
22:41:38|2.9763
22:41:39|2.9763
22:41:39|2.9763
22:41:41|2.976
22:41:42|2.976
22:41:43|2.9762
22:41:43|2.9762
22:41:45|2.9759
22:41:45|2.9759
22:41:47|2.9761
22:41:47|2.9763
22:41:49|2.9763
22:41:50|2.9763
22:41:50|2.9756
22:41:52|2.9764
22:41:52|2.9764
22:41:53|2.9764
22:41:54|2.9764
22:41:55|2.9764
22:41:57|2.9762
22:41:57|2.9762
22:41:59|2.9757
22:42:00|2.9751
22:42:00|2.9751
22:42:02|2.9752
22:42:04|2.9759
22:42:05|2.9759
22:42:06|2.9763
22:42:08|2.9763
22:42:09|2.9763
22:42:10|2.9752
22:42:11|2.9762
22:42:13|2.9762
22:42:13|2.976
22:42:16|2.9763
22:42:16|2.9763
22:42:17|2.9763
22:42:18|2.9763
22:42:20|2.9763
22:42:21|2.9763
22:42:23|2.9763
22:42:24|2.9759
22:42:24|2.9767
22:42:26|2.9767
22:42:27|2.9758
22:42:29|2.9758
22:42:29|2.9758
22:42:30|2.9758
22:42:31|2.9767
22:42:33|2.976
22:42:34|2.976
22:42:36|2.976
22:42:36|2.976
22:42:38|2.976
22:42:39|2.976
22:42:39|2.976
22:42:41|2.976
22:42:42|2.976
22:42:42|2.976
22:42:44|2.976
22:42:44|2.976
22:42:45|2.976
22:42:47|2.976
22:42:47|2.976
22:42:48|2.976
22:42:49|2.976
22:42:50|2.976
22:42:51|2.976
22:42:53|2.976
22:42:53|2.976
22:42:54|2.976
22:42:55|2.9766
22:42:56|2.9766
22:42:57|2.9766
22:42:59|2.9766
22:42:59|2.9765
22:43:01|2.9765
22:43:02|2.9771
22:43:03|2.9771
22:43:04|2.9771
22:43:06|2.9771
22:43:06|2.9771
22:43:09|2.9771
22:43:10|2.9771
22:43:11|2.9771
22:43:12|2.9766
22:43:13|2.9766
22:43:14|2.9766
22:43:15|2.9766
22:43:16|2.9766
22:43:18|2.9769
22:43:18|2.9769
22:43:20|2.9771
22:43:21|2.9779
22:43:22|2.9782
22:43:23|2.9782
22:43:24|2.9782
22:43:26|2.978
22:43:27|2.978
22:43:29|2.9776
22:43:29|2.9776
22:43:30|2.9785
22:43:32|2.9785
22:43:32|2.9785
22:43:34|2.9786
22:43:35|2.9786
22:43:36|2.9786
22:43:36|2.9786
22:43:38|2.9786
22:43:39|2.9787
22:43:39|2.9796
22:43:41|2.9777
22:43:42|2.9774
22:43:43|2.9773
22:43:44|2.9773
22:43:45|2.9761
22:43:46|2.9761
22:43:47|2.9764
22:43:48|2.9764
22:43:49|2.9765
22:43:50|2.976
22:43:51|2.976
22:43:52|2.976
22:43:53|2.976
22:43:54|2.9757
22:43:55|2.9758
22:43:56|2.9749
22:43:57|2.9749
22:43:58|2.9747
22:43:59|2.9748
22:44:00|2.9739
22:44:01|2.9739
22:44:03|2.973
22:44:04|2.9717
22:44:06|2.9728
22:44:08|2.9735
22:44:09|2.9728
22:44:10|2.9731
22:44:11|2.9731
22:44:12|2.9731
22:44:13|2.9725
22:44:15|2.9712
22:44:16|2.9711
22:44:16|2.9717
22:44:17|2.9717
22:44:19|2.9725
22:44:20|2.9725
22:44:21|2.9725
22:44:22|2.9729
22:44:22|2.9729
22:44:24|2.971
22:44:26|2.9712
22:44:26|2.9712
22:44:27|2.9714
22:44:28|2.9718
22:44:30|2.9721
22:44:31|2.9721
22:44:32|2.972
22:44:33|2.972
22:44:34|2.9723
22:44:36|2.9719
22:44:36|2.9719
22:44:37|2.9719
22:44:38|2.9718
22:44:39|2.9708
22:44:40|2.9708
22:44:42|2.9708
22:44:43|2.9709
22:44:44|2.9706
22:44:45|2.9706
22:44:46|2.9696
22:44:47|2.9708
22:44:48|2.9708
22:44:49|2.9708
22:44:50|2.9708
22:44:51|2.9708
22:44:52|2.9708
22:44:53|2.9701
22:44:54|2.9691
22:44:55|2.9691
22:44:56|2.9678
22:44:57|2.9665
22:44:58|2.9659
22:44:59|2.9664
22:45:00|2.9643
22:45:01|2.9657
22:45:02|2.9655
22:45:03|2.9639
22:45:05|2.9639
22:45:07|2.9638
22:45:07|2.9632
22:45:08|2.963
22:45:09|2.963
22:45:11|2.9629
22:45:11|2.9629
22:45:13|2.9628
22:45:14|2.9629
22:45:14|2.9632
22:45:15|2.9639
22:45:17|2.9633
22:45:18|2.9619
22:45:18|2.9619
22:45:19|2.9636
22:45:20|2.9636
22:45:21|2.9636
22:45:23|2.9625
22:45:24|2.9625
22:45:25|2.9625
22:45:26|2.9643
22:45:27|2.9637
22:45:28|2.9637
22:45:29|2.9647
22:45:30|2.9647
22:45:32|2.9647
22:45:32|2.9637
22:45:33|2.9643
22:45:34|2.9645
22:45:36|2.9645
22:45:36|2.9645
22:45:37|2.9662
22:45:38|2.9657
22:45:40|2.9648
22:45:41|2.9667
22:45:42|2.9683
22:45:43|2.9679
22:45:44|2.9668
22:45:45|2.9668
22:45:46|2.9684
22:45:47|2.9696
22:45:48|2.9736
22:45:49|2.9736
22:45:50|2.9733
22:45:51|2.9733
22:45:52|2.9733
22:45:53|2.9719
22:45:54|2.9732
22:45:55|2.973
22:45:56|2.9746
22:45:57|2.9739
22:45:58|2.9746
22:45:59|2.9746
22:46:00|2.9749
22:46:01|2.9746
22:46:02|2.9746
22:46:04|2.9758
22:46:06|2.9758
22:46:07|2.9759
22:46:09|2.9765
22:46:09|2.9776
22:46:12|2.98
22:46:14|2.9817
22:46:14|2.9816
22:46:16|2.9816
22:46:16|2.982
22:46:17|2.9829
22:46:19|2.9856
22:46:20|2.9861
22:46:21|2.9873
22:46:22|2.9882
22:46:23|2.99
22:46:24|2.9891
22:46:25|2.992
22:46:27|2.9915
22:46:28|2.9946
22:46:29|2.9947
22:46:30|2.9983
22:46:30|2.9982
22:46:31|2.9984
22:46:32|2.9965
22:46:33|2.9964
22:46:34|2.9952
22:46:36|2.9966
22:46:38|2.9933
22:46:38|2.9928
22:46:39|2.9916
22:46:40|2.9912
22:46:41|2.9902
22:46:42|2.9915
22:46:44|2.99
22:46:45|2.9915
22:46:46|2.9918
22:46:48|2.993
22:46:49|2.9923
22:46:50|2.9924
22:46:50|2.9944
22:46:51|2.9944
22:46:52|2.9959
22:46:53|2.9954
22:46:54|2.9968
22:46:56|2.9964
22:46:56|2.9966
22:46:57|2.9952
22:46:59|2.9963
22:46:59|2.9966
22:47:00|2.9938
22:47:02|2.9939
22:47:04|2.9927
22:47:04|2.9927
22:47:06|2.9921
22:47:08|2.9938
22:47:08|2.9926
22:47:10|2.9926
22:47:11|2.9925
22:47:12|2.9933
22:47:14|2.9931
22:47:15|2.9931
22:47:17|2.99
22:47:17|2.9913
22:47:19|2.992
22:47:21|2.9906
22:47:23|2.9915
22:47:23|2.9931
22:47:24|2.991
22:47:25|2.991
22:47:26|2.991
22:47:27|2.9925
22:47:28|2.9929
22:47:29|2.9911
22:47:30|2.9911
22:47:31|2.9919
22:47:32|2.9929
22:47:33|2.9929
22:47:34|2.9916
22:47:35|2.9915
22:47:36|2.9915
22:47:37|2.9915
22:47:38|2.9927
22:47:40|2.9912
22:47:41|2.9922
22:47:41|2.9913
22:47:43|2.9917
22:47:44|2.9912
22:47:45|2.9912
22:47:46|2.9912
22:47:47|2.9913
22:47:48|2.9916
22:47:49|2.9916
22:47:49|2.9916
22:47:51|2.9916
22:47:52|2.9916
22:47:53|2.9916
22:47:53|2.9917
22:47:55|2.9917
22:47:55|2.9925
22:47:56|2.9925
22:47:57|2.9925
22:47:59|2.9919
22:48:00|2.9919
22:48:00|2.9922
22:48:02|2.9922
22:48:02|2.9912
22:48:05|2.9921
22:48:06|2.9921
22:48:06|2.9921
22:48:09|2.9921
22:48:10|2.9919
22:48:10|2.9919
22:48:11|2.9914
22:48:12|2.9914
22:48:14|2.9914
22:48:15|2.9914
22:48:16|2.9914
22:48:17|2.9906
22:48:19|2.99
22:48:20|2.9889
22:48:22|2.9877
22:48:23|2.9889
22:48:24|2.9896
22:48:24|2.9896
22:48:25|2.9906
22:48:26|2.9922
22:48:27|2.9922
22:48:29|2.9922
22:48:31|2.9922
22:48:31|2.9928
22:48:33|2.9927
22:48:33|2.9927
22:48:35|2.991
22:48:37|2.991
22:48:37|2.9887
22:48:38|2.9885
22:48:39|2.9885
22:48:40|2.9881
22:48:41|2.9879
22:48:42|2.9879
22:48:44|2.9879
22:48:45|2.9888
22:48:46|2.9878
22:48:46|2.9901
22:48:47|2.99
22:48:48|2.99
22:48:49|2.9892
22:48:50|2.9892
22:48:51|2.9892
22:48:52|2.9892
22:48:53|2.9887
22:48:55|2.9895
22:48:55|2.9895
22:48:56|2.9895
22:48:57|2.9912
22:48:58|2.9912
22:48:59|2.99
22:49:00|2.99
22:49:01|2.99
22:49:02|2.99
22:49:04|2.99
22:49:04|2.9903
22:49:06|2.9903
22:49:07|2.9903
22:49:09|2.9911
22:49:10|2.9899
22:49:12|2.9899
22:49:13|2.9899
22:49:13|2.9899
22:49:14|2.9903
22:49:16|2.9892
22:49:17|2.9892
22:49:18|2.9892
22:49:19|2.9899
22:49:19|2.9899
22:49:20|2.9892
22:49:22|2.9892
22:49:22|2.9892
22:49:23|2.9893
22:49:25|2.9893
22:49:25|2.9894
22:49:26|2.9894
22:49:28|2.9894
22:49:29|2.9881
22:49:30|2.9881
22:49:31|2.9881
22:49:31|2.9884
22:49:34|2.9884
22:49:34|2.9879
22:49:36|2.9879
22:49:37|2.9876
22:49:38|2.9874
22:49:39|2.9874
22:49:41|2.9883
22:49:43|2.9892
22:49:44|2.989
22:49:44|2.9886
22:49:46|2.99
22:49:47|2.9915
22:49:48|2.9898
22:49:48|2.9898
22:49:49|2.9904
22:49:50|2.9905
22:49:51|2.9905
22:49:52|2.989
22:49:53|2.989
22:49:54|2.9881
22:49:55|2.9881
22:49:56|2.9885
22:49:57|2.9877
22:49:59|2.9885
22:50:00|2.9876
22:50:00|2.9869
22:50:02|2.9859
22:50:02|2.9859
22:50:03|2.9863
22:50:04|2.9856
22:50:05|2.985
22:50:07|2.985
22:50:07|2.985
22:50:10|2.9855
22:50:11|2.9856
22:50:11|2.9858
22:50:12|2.9856
22:50:14|2.9862
22:50:15|2.9864
22:50:16|2.9865
22:50:17|2.9877
22:50:19|2.9877
22:50:20|2.9886
22:50:21|2.9884
22:50:21|2.9885
22:50:22|2.9868
22:50:23|2.9856
22:50:24|2.9856
22:50:25|2.9856
22:50:27|2.9855
22:50:27|2.9847
22:50:29|2.9847
22:50:29|2.9843
22:50:31|2.9838
22:50:32|2.9838
22:50:32|2.9826
22:50:33|2.9849
22:50:34|2.9846
22:50:36|2.9855
22:50:37|2.9855
22:50:37|2.9847
22:50:38|2.9859
22:50:39|2.9868
22:50:40|2.9868
22:50:41|2.9868
22:50:42|2.9843
22:50:44|2.9845
22:50:46|2.9847
22:50:46|2.9847
22:50:48|2.9847
22:50:48|2.9842
22:50:51|2.9841
22:50:51|2.984
22:50:52|2.9844
22:50:53|2.9844
22:50:54|2.9832
22:50:55|2.9826
22:50:56|2.9827
22:50:57|2.9827
22:50:58|2.981
22:50:59|2.9818
22:51:00|2.9814
22:51:01|2.9816
22:51:02|2.9819
22:51:04|2.9819
22:51:04|2.9819
22:51:05|2.9819
22:51:06|2.9843
22:51:07|2.9843
22:51:08|2.9843
22:51:09|2.9837
22:51:11|2.9837
22:51:12|2.9834
22:51:13|2.9833
22:51:15|2.9838
22:51:16|2.9841
22:51:18|2.9841
22:51:18|2.9841
22:51:20|2.9856
22:51:21|2.9856
22:51:22|2.986
22:51:23|2.986
22:51:24|2.9864
22:51:25|2.9864
22:51:27|2.9864
22:51:28|2.9864
22:51:29|2.986
22:51:30|2.9864
22:51:31|2.9866
22:51:32|2.9876
22:51:33|2.9876
22:51:34|2.9871
22:51:35|2.9847
22:51:36|2.9847
22:51:37|2.9862
22:51:38|2.9843
22:51:39|2.9849
22:51:40|2.9849
22:51:41|2.9862
22:51:42|2.9862
22:51:43|2.9845
22:51:44|2.9866
22:51:45|2.9866
22:51:46|2.9866
22:51:47|2.9864
22:51:48|2.9872
22:51:49|2.9877
22:51:50|2.9875
22:51:51|2.9883
22:51:52|2.9876
22:51:53|2.9876
22:51:54|2.9876
22:51:55|2.9874
22:51:56|2.9874
22:51:57|2.9873
22:51:58|2.9866
22:51:59|2.9859
22:52:00|2.9848
22:52:01|2.9848
22:52:02|2.9848
22:52:03|2.9836
22:52:04|2.985
22:52:06|2.9851
22:52:06|2.9851
22:52:07|2.9855
22:52:08|2.9855
22:52:09|2.9855
22:52:11|2.9869
22:52:13|2.9869
22:52:15|2.9877
22:52:15|2.9896
22:52:16|2.9882
22:52:17|2.9882
22:52:18|2.9882
22:52:19|2.9882
22:52:21|2.9889
22:52:21|2.989
22:52:22|2.989
22:52:24|2.989
22:52:25|2.9878
22:52:26|2.9878
22:52:27|2.9884
22:52:29|2.9898
22:52:29|2.9887
22:52:31|2.9903
22:52:33|2.9899
22:52:33|2.9899
22:52:35|2.989
22:52:36|2.9889
22:52:37|2.9881
22:52:38|2.9881
22:52:39|2.9881
22:52:40|2.989
22:52:41|2.989
22:52:42|2.989
22:52:43|2.989
22:52:44|2.9902
22:52:45|2.9902
22:52:46|2.9904
22:52:47|2.9904
22:52:48|2.9904
22:52:49|2.9901
22:52:50|2.9901
22:52:51|2.9901
22:52:52|2.9901
22:52:53|2.9895
22:52:54|2.9892
22:52:55|2.9892
22:52:56|2.9892
22:52:57|2.9892
22:52:58|2.9892
22:52:59|2.99
22:53:00|2.9899
22:53:01|2.9899
22:53:02|2.9905
22:53:03|2.9927
22:53:04|2.9952
22:53:05|2.9952
22:53:06|2.9945
22:53:07|2.9954
22:53:08|2.9947
22:53:09|2.9947
22:53:10|2.9947
22:53:11|2.9947
22:53:13|2.9968
22:53:13|2.9968
22:53:14|2.9964
22:53:15|2.9974
22:53:16|2.9982
22:53:17|2.999
22:53:18|2.999
22:53:19|3.0005
22:53:20|2.9989
22:53:21|3.001
22:53:23|3.0023
22:53:24|3.0032
22:53:25|3.0059
22:53:27|3.0048
22:53:28|3.0029
22:53:29|3.0007
22:53:30|3.0007
22:53:31|2.9988
22:53:33|2.9987
22:53:33|2.9968
22:53:34|2.9968
22:53:36|2.9976
22:53:36|2.9979
22:53:38|2.9977
22:53:39|2.9977
22:53:40|2.9967
22:53:41|2.9967
22:53:41|2.9967
22:53:42|2.9977
22:53:43|2.9977
22:53:44|2.9977
22:53:45|2.9976
22:53:46|2.9965
22:53:48|2.9954
22:53:49|2.9967
22:53:50|2.9966
22:53:51|2.9964
22:53:52|2.9975
22:53:53|2.9975
22:53:54|2.9956
22:53:55|2.9946
22:53:56|2.9952
22:53:57|2.9952
22:53:58|2.9945
22:53:59|2.9945
22:54:00|2.9944
22:54:01|2.9937
22:54:02|2.9924
22:54:03|2.9924
22:54:04|2.9923
22:54:05|2.9923
22:54:06|2.9923
22:54:07|2.9926
22:54:08|2.9926
22:54:09|2.9917
22:54:10|2.9913
22:54:11|2.99
22:54:13|2.99
22:54:14|2.9915
22:54:15|2.9891
22:54:16|2.9907
22:54:17|2.9922
22:54:18|2.9923
22:54:19|2.9931
22:54:20|2.9923
22:54:21|2.9923
22:54:22|2.99
22:54:23|2.9891
22:54:24|2.9884
22:54:25|2.9886
22:54:26|2.9886
22:54:27|2.9883
22:54:28|2.9883
22:54:29|2.988
22:54:30|2.9879
22:54:31|2.9879
22:54:32|2.9866
22:54:33|2.9853
22:54:34|2.9853
22:54:35|2.9863
22:54:36|2.9869
22:54:37|2.9869
22:54:38|2.9869
22:54:39|2.9873
22:54:40|2.9881
22:54:41|2.9896
22:54:42|2.9888
22:54:44|2.9888
22:54:44|2.9896
22:54:47|2.9882
22:54:47|2.9876
22:54:48|2.9867
22:54:49|2.9867
22:54:50|2.9867
22:54:51|2.9874
22:54:52|2.9882
22:54:53|2.9883
22:54:54|2.9883
22:54:55|2.9883
22:54:56|2.9877
22:54:57|2.9877
22:54:58|2.988
22:54:59|2.9886
22:55:00|2.9886
22:55:01|2.9883
22:55:02|2.9854
22:55:03|2.9854
22:55:04|2.9854
22:55:05|2.9844
22:55:06|2.9844
22:55:07|2.9844
22:55:08|2.9841
22:55:09|2.9841
22:55:10|2.9837
22:55:11|2.9844
22:55:12|2.9844
22:55:14|2.9856
22:55:16|2.9845
22:55:17|2.9844
22:55:17|2.9835
22:55:20|2.9835
22:55:20|2.9835
22:55:21|2.9835
22:55:22|2.9833
22:55:24|2.9833
22:55:25|2.9833
22:55:26|2.9833
22:55:27|2.9846
22:55:28|2.9846
22:55:29|2.9849
22:55:30|2.9847
22:55:31|2.9847
22:55:32|2.9847
22:55:33|2.9847
22:55:34|2.9835
22:55:36|2.9846
22:55:37|2.9846
22:55:37|2.9846
22:55:39|2.9846
22:55:40|2.9838
22:55:40|2.9838
22:55:42|2.9838
22:55:43|2.9842
22:55:44|2.984
22:55:45|2.9842
22:55:47|2.9838
22:55:47|2.9838
22:55:50|2.9838
22:55:50|2.9839
22:55:51|2.9839
22:55:52|2.9839
22:55:53|2.9844
22:55:54|2.9844
22:55:55|2.9844
22:55:56|2.984
22:55:57|2.9834
22:55:58|2.9834
22:55:59|2.9839
22:56:01|2.9839
22:56:03|2.9839
22:56:03|2.9839
22:56:04|2.9848
22:56:05|2.9844
22:56:07|2.9845
22:56:08|2.9845
22:56:10|2.9845
22:56:11|2.984
22:56:12|2.984
22:56:13|2.984
22:56:13|2.9849
22:56:16|2.9849
22:56:17|2.9843
22:56:18|2.9843
22:56:19|2.9836
22:56:20|2.9836
22:56:21|2.9833
22:56:22|2.9833
22:56:23|2.9833
22:56:24|2.9833
22:56:25|2.9833
22:56:26|2.9841
22:56:28|2.9841
22:56:28|2.9841
22:56:30|2.9841
22:56:30|2.9835
22:56:32|2.9835
22:56:33|2.9835
22:56:35|2.9833
22:56:36|2.9833
22:56:36|2.9833
22:56:38|2.9835
22:56:38|2.9835
22:56:40|2.9833
22:56:41|2.9833
22:56:43|2.9833
22:56:43|2.9833
22:56:45|2.9832
22:56:46|2.9832
22:56:47|2.9832
22:56:49|2.9832
22:56:49|2.9832
22:56:50|2.9832
22:56:51|2.9841
22:56:53|2.9841
22:56:53|2.9841
22:56:56|2.9846
22:56:56|2.9846
22:56:57|2.9846
22:56:58|2.9846
22:56:59|2.9846
22:57:00|2.9838
22:57:01|2.9838
22:57:02|2.9838
22:57:03|2.9838
22:57:04|2.9838
22:57:05|2.9838
22:57:06|2.9842
22:57:07|2.9842
22:57:08|2.9842
22:57:10|2.986
22:57:12|2.9879
22:57:12|2.9895
22:57:13|2.9896
22:57:15|2.9896
22:57:15|2.9896
22:57:18|2.9884
22:57:19|2.9882
22:57:20|2.9882
22:57:21|2.989
22:57:22|2.988
22:57:23|2.988
22:57:24|2.988
22:57:25|2.988
22:57:26|2.9885
22:57:27|2.9885
22:57:28|2.988
22:57:29|2.988
22:57:30|2.988
22:57:32|2.988
22:57:32|2.9872
22:57:34|2.9873
22:57:35|2.9873
22:57:36|2.9861
22:57:38|2.9861
22:57:39|2.9855
22:57:39|2.9848
22:57:40|2.985
22:57:41|2.985
22:57:42|2.985
22:57:43|2.985
22:57:44|2.9855
22:57:45|2.9855
22:57:46|2.9855
22:57:47|2.9855
22:57:48|2.9863
22:57:49|2.9863
22:57:50|2.9863
22:57:51|2.9863
22:57:52|2.9863
22:57:53|2.9863
22:57:54|2.9868
22:57:55|2.9868
22:57:57|2.9868
22:57:57|2.9868
22:57:58|2.9852
22:57:59|2.9852
22:58:00|2.9852
22:58:01|2.9879
22:58:02|2.9871
22:58:03|2.9871
22:58:05|2.9871
22:58:06|2.987
22:58:06|2.9875
22:58:07|2.9875
22:58:09|2.9875
22:58:09|2.9875
22:58:11|2.9869
22:58:12|2.987
22:58:12|2.987
22:58:14|2.9869
22:58:15|2.9867
22:58:15|2.9868
22:58:17|2.9868
22:58:18|2.9868
22:58:19|2.9868
22:58:19|2.9868
22:58:22|2.9842
22:58:23|2.9849
22:58:24|2.9857
22:58:25|2.9861
22:58:26|2.9861
22:58:27|2.9861
22:58:29|2.9861
22:58:29|2.9861
22:58:31|2.9861
22:58:31|2.9861
22:58:32|2.9863
22:58:33|2.9863
22:58:35|2.9863
22:58:36|2.9863
22:58:37|2.986
22:58:38|2.9856
22:58:39|2.9857
22:58:40|2.9848
22:58:41|2.9847
22:58:42|2.9847
22:58:43|2.9847
22:58:44|2.9861
22:58:45|2.9861
22:58:46|2.9861
22:58:47|2.9861
22:58:49|2.9861
22:58:49|2.9861
22:58:50|2.9847
22:58:51|2.9848
22:58:53|2.984
22:58:53|2.9836
22:58:56|2.9836
22:58:56|2.9827
22:58:57|2.9828
22:58:58|2.9835
22:58:59|2.9829
22:59:00|2.9835
22:59:01|2.9822
22:59:02|2.9829
22:59:03|2.9829
22:59:05|2.9814
22:59:06|2.9828
22:59:07|2.9828
22:59:07|2.9817
22:59:08|2.9813
22:59:10|2.9813
22:59:11|2.9813
22:59:13|2.9816
22:59:13|2.9814
22:59:14|2.9809
22:59:15|2.9801
22:59:17|2.9808
22:59:18|2.9812
22:59:20|2.9803
22:59:21|2.9812
22:59:22|2.9818
22:59:24|2.9818
22:59:24|2.9843
22:59:25|2.9852
22:59:26|2.9861
22:59:27|2.9861
22:59:28|2.9861
22:59:29|2.9861
22:59:30|2.9854
22:59:32|2.9854
22:59:32|2.9854
22:59:33|2.9854
22:59:34|2.985
22:59:35|2.9839
22:59:36|2.9837
22:59:37|2.9843
22:59:39|2.9843
22:59:40|2.9843
22:59:41|2.9835
22:59:42|2.9834
22:59:43|2.9835
22:59:45|2.9835
22:59:46|2.9835
22:59:47|2.9829
22:59:47|2.9829
22:59:50|2.9833
22:59:50|2.9833
22:59:51|2.9825
22:59:52|2.9825
22:59:53|2.9826
22:59:54|2.9816
22:59:55|2.9816
22:59:56|2.9816
22:59:57|2.9816
22:59:58|2.9816
23:00:00|2.9816
23:00:00|2.9816
23:00:01|2.9808
23:00:03|2.9818
23:00:04|2.9819
23:00:05|2.9808
23:00:06|2.9805
23:00:07|2.98
23:00:08|2.9777
23:00:09|2.9767
23:00:10|2.9757
23:00:11|2.9751
23:00:12|2.9772
23:00:13|2.9772
23:00:15|2.9791
23:00:16|2.9774
23:00:17|2.9784
23:00:18|2.9778
23:00:19|2.9794
23:00:20|2.9781
23:00:21|2.9789
23:00:23|2.9796
23:00:25|2.9818
23:00:27|2.9817
23:00:27|2.9801
23:00:28|2.9809
23:00:30|2.98
23:00:31|2.9789
23:00:32|2.9792
23:00:33|2.9792
23:00:35|2.9792
23:00:36|2.9822
23:00:38|2.9805
23:00:39|2.9788
23:00:40|2.9787
23:00:41|2.9787
23:00:42|2.9815
23:00:44|2.9823
23:00:44|2.9835
23:00:46|2.9845
23:00:47|2.9875
23:00:48|2.9864
23:00:50|2.9851
23:00:50|2.9849
23:00:51|2.9833
23:00:52|2.9836
23:00:53|2.9857
23:00:54|2.9887
23:00:55|2.9909
23:00:56|2.9909
23:00:57|2.9888
23:00:58|2.9888
23:00:59|2.9888
23:01:00|2.9884
23:01:01|2.9878
23:01:02|2.9873
23:01:04|2.9868
23:01:04|2.9877
23:01:05|2.9844
23:01:06|2.9837
23:01:07|2.9823
23:01:08|2.9823
23:01:10|2.9826
23:01:10|2.9835
23:01:11|2.9804
23:01:12|2.9804
23:01:13|2.9812
23:01:14|2.9803
23:01:16|2.978
23:01:17|2.9748
23:01:18|2.9719
23:01:19|2.9735
23:01:21|2.9778
23:01:23|2.9808
23:01:23|2.9828
23:01:25|2.9793
23:01:26|2.9783
23:01:28|2.9765
23:01:30|2.9775
23:01:31|2.9756
23:01:31|2.9752
23:01:33|2.9752
23:01:33|2.9759
23:01:35|2.9799
23:01:37|2.9804
23:01:38|2.9802
23:01:38|2.9794
23:01:39|2.9805
23:01:40|2.9784
23:01:42|2.9779
23:01:43|2.9787
23:01:44|2.9784
23:01:45|2.978
23:01:47|2.9769
23:01:47|2.9769
23:01:49|2.9769
23:01:50|2.9768
23:01:52|2.9759
23:01:52|2.9748
23:01:53|2.9738
23:01:54|2.9743
23:01:56|2.9736
23:01:57|2.9745
23:01:57|2.975
23:01:58|2.974
23:01:59|2.9754
23:02:00|2.9749
23:02:01|2.9749
23:02:02|2.9739
23:02:03|2.9735
23:02:04|2.9742
23:02:05|2.9742
23:02:06|2.9742
23:02:08|2.9782
23:02:09|2.9791
23:02:11|2.9791
23:02:11|2.979
23:02:12|2.9784
23:02:13|2.9807
23:02:14|2.9811
23:02:15|2.9817
23:02:16|2.9791
23:02:18|2.9789
23:02:19|2.9781
23:02:19|2.9819
23:02:21|2.9822
23:02:23|2.9804
23:02:23|2.977
23:02:26|2.9776
23:02:26|2.9777
23:02:27|2.9777
23:02:29|2.9808
23:02:29|2.9812
23:02:31|2.9803
23:02:32|2.9781
23:02:34|2.9825
23:02:35|2.9796
23:02:35|2.9784
23:02:36|2.9768
23:02:38|2.9768
23:02:38|2.9768
23:02:39|2.9781
23:02:40|2.9784
23:02:41|2.9786
23:02:42|2.9784
23:02:43|2.9775
23:02:45|2.9779
23:02:46|2.9763
23:02:46|2.9794
23:02:47|2.9801
23:02:48|2.9801
23:02:50|2.9806
23:02:51|2.98
23:02:52|2.98
23:02:53|2.9796
23:02:54|2.9786
23:02:55|2.9786
23:02:56|2.978
23:02:57|2.9807
23:02:58|2.9825
23:02:59|2.9813
23:03:00|2.981
23:03:01|2.981
23:03:01|2.981
23:03:03|2.9808
23:03:03|2.98
23:03:05|2.9803
23:03:06|2.9779
23:03:07|2.9784
23:03:08|2.9784
23:03:09|2.9784
23:03:10|2.9778
23:03:11|2.9778
23:03:12|2.9778
23:03:13|2.9785
23:03:15|2.9795
23:03:15|2.9802
23:03:17|2.979
23:03:17|2.979
23:03:19|2.979
23:03:19|2.979
23:03:21|2.979
23:03:21|2.979
23:03:23|2.9777
23:03:24|2.977
23:03:25|2.9777
23:03:26|2.9777
23:03:27|2.9779
23:03:28|2.9767
23:03:29|2.9767
23:03:31|2.9781
23:03:32|2.9781
23:03:33|2.9778
23:03:34|2.9778
23:03:35|2.9778
23:03:36|2.9748
23:03:37|2.9738
23:03:38|2.9731
23:03:39|2.9727
23:03:40|2.9728
23:03:41|2.9738
23:03:42|2.9748
23:03:43|2.9757
23:03:44|2.9761
23:03:45|2.975
23:03:46|2.975
23:03:47|2.9743
23:03:48|2.9743
23:03:49|2.9758
23:03:50|2.9753
23:03:51|2.9763
23:03:52|2.9763
23:03:54|2.9777
23:03:55|2.9775
23:03:56|2.9771
23:03:57|2.9778
23:03:57|2.9772
23:03:59|2.9765
23:03:59|2.9772
23:04:01|2.9772
23:04:02|2.9778
23:04:03|2.9778
23:04:04|2.9783
23:04:05|2.9778
23:04:07|2.978
23:04:07|2.9785
23:04:08|2.9771
23:04:10|2.9775
23:04:11|2.9762
23:04:11|2.9748
23:04:13|2.9753
23:04:13|2.9753
23:04:15|2.9751
23:04:16|2.976
23:04:17|2.976
23:04:18|2.9748
23:04:19|2.973
23:04:20|2.9747
23:04:21|2.9747
23:04:23|2.9746
23:04:25|2.9744
23:04:27|2.974
23:04:28|2.974
23:04:30|2.9738
23:04:31|2.9755
23:04:31|2.9755
23:04:34|2.9748
23:04:34|2.9748
23:04:35|2.9744
23:04:37|2.9744
23:04:38|2.9768
23:04:39|2.9786
23:04:40|2.9786
23:04:41|2.9754
23:04:42|2.9748
23:04:43|2.9748
23:04:44|2.9748
23:04:45|2.9748
23:04:46|2.9761
23:04:47|2.9755
23:04:48|2.9755
23:04:49|2.9751
23:04:50|2.9747
23:04:51|2.9747
23:04:52|2.9741
23:04:53|2.9744
23:04:54|2.9759
23:04:55|2.9783
23:04:56|2.9783
23:04:57|2.9785
23:04:58|2.9789
23:04:59|2.9783
23:05:00|2.9776
23:05:01|2.9771
23:05:02|2.9771
23:05:03|2.9766
23:05:05|2.9766
23:05:05|2.9766
23:05:07|2.9771
23:05:08|2.9775
23:05:09|2.9775
23:05:10|2.9775
23:05:12|2.9773
23:05:14|2.9783
23:05:15|2.978
23:05:17|2.9789
23:05:18|2.9772
23:05:19|2.9772
23:05:20|2.9772
23:05:21|2.975
23:05:22|2.9748
23:05:23|2.9748
23:05:25|2.9766
23:05:25|2.9779
23:05:28|2.9807
23:05:28|2.9808
23:05:29|2.9789
23:05:30|2.9789
23:05:31|2.9789
23:05:32|2.9802
23:05:33|2.9802
23:05:34|2.9799
23:05:36|2.9787
23:05:36|2.9777
23:05:37|2.9771
23:05:38|2.9771
23:05:39|2.9771
23:05:40|2.9771
23:05:41|2.9788
23:05:42|2.9793
23:05:44|2.9788
23:05:45|2.979
23:05:47|2.979
23:05:47|2.9802
23:05:48|2.9823
23:05:49|2.9823
23:05:51|2.9803
23:05:51|2.9803
23:05:52|2.9793
23:05:53|2.9793
23:05:54|2.9812
23:05:55|2.9827
23:05:56|2.9818
23:05:58|2.9809
23:05:58|2.9809
23:05:59|2.9821
23:06:00|2.9821
23:06:01|2.9821
23:06:03|2.9816
23:06:04|2.982
23:06:06|2.981
23:06:06|2.981
23:06:07|2.9809
23:06:08|2.9818
23:06:09|2.9818
23:06:11|2.9817
23:06:12|2.9828
23:06:13|2.9832
23:06:14|2.9831
23:06:15|2.984
23:06:16|2.9857
23:06:18|2.9853
23:06:18|2.9862
23:06:20|2.9852
23:06:21|2.9843
23:06:22|2.9843
23:06:23|2.9841
23:06:24|2.9838
23:06:26|2.9838
23:06:27|2.9834
23:06:28|2.9847
23:06:29|2.9852
23:06:31|2.9857
23:06:32|2.9856
23:06:33|2.9851
23:06:34|2.9851
23:06:35|2.9851
23:06:35|2.9851
23:06:36|2.9851
23:06:38|2.9861
23:06:40|2.9861
23:06:41|2.9882
23:06:41|2.9882
23:06:42|2.988
23:06:44|2.988
23:06:44|2.9889
23:06:45|2.9889
23:06:47|2.9889
23:06:48|2.9896
23:06:49|2.9892
23:06:50|2.9901
23:06:51|2.9911
23:06:51|2.9889
23:06:53|2.9889
23:06:54|2.9889
23:06:55|2.9898
23:06:55|2.9895
23:06:57|2.9899
23:06:58|2.9895
23:06:59|2.9889
23:07:00|2.989
23:07:01|2.9895
23:07:03|2.9896
23:07:04|2.9879
23:07:05|2.9881
23:07:06|2.9886
23:07:08|2.987
23:07:09|2.9849
23:07:10|2.9849
23:07:10|2.9849
23:07:11|2.9862
23:07:13|2.9865
23:07:14|2.9865
23:07:15|2.9875
23:07:16|2.9876
23:07:17|2.9885
23:07:18|2.9879
23:07:19|2.9882
23:07:20|2.9881
23:07:21|2.9881
23:07:22|2.988
23:07:24|2.988
23:07:24|2.9889
23:07:27|2.9886
23:07:28|2.9911
23:07:30|2.9913
23:07:31|2.9907
23:07:31|2.99
23:07:34|2.9896
23:07:35|2.9896
23:07:35|2.9896
23:07:36|2.9897
23:07:37|2.9897
23:07:39|2.9868
23:07:40|2.9882
23:07:41|2.9883
23:07:42|2.9883
23:07:43|2.9874
23:07:44|2.9885
23:07:45|2.9885
23:07:47|2.9896
23:07:48|2.9898
23:07:49|2.9898
23:07:50|2.9898
23:07:51|2.9898
23:07:52|2.9898
23:07:53|2.9898
23:07:53|2.9898
23:07:54|2.9883
23:07:56|2.9885
23:07:56|2.9887
23:07:57|2.9887
23:07:59|2.9887
23:07:59|2.9888
23:08:01|2.9888
23:08:01|2.9895
23:08:02|2.9886
23:08:05|2.9886
23:08:06|2.9869
23:08:06|2.9869
23:08:08|2.9869
23:08:09|2.987
23:08:10|2.987
23:08:10|2.9878
23:08:13|2.9874
23:08:13|2.9878
23:08:14|2.9878
23:08:15|2.9888
23:08:17|2.9891
23:08:18|2.9891
23:08:19|2.9889
23:08:20|2.9889
23:08:21|2.9888
23:08:22|2.9886
23:08:23|2.9885
23:08:24|2.9885
23:08:25|2.987
23:08:27|2.987
23:08:29|2.987
23:08:30|2.987
23:08:31|2.984
23:08:31|2.9841
23:08:34|2.986
23:08:34|2.986
23:08:35|2.986
23:08:36|2.986
23:08:37|2.986
23:08:38|2.986
23:08:39|2.9859
23:08:40|2.9843
23:08:41|2.9827
23:08:42|2.9822
23:08:43|2.9824
23:08:45|2.9824
23:08:45|2.9824
23:08:47|2.9831
23:08:48|2.9842
23:08:48|2.9842
23:08:49|2.9842
23:08:51|2.9842
23:08:51|2.9842
23:08:52|2.9842
23:08:53|2.9862
23:08:55|2.9862
23:08:56|2.984
23:08:57|2.984
23:08:57|2.984
23:08:58|2.984
23:08:59|2.984
23:09:00|2.984
23:09:01|2.984
23:09:03|2.9843
23:09:04|2.9843
23:09:05|2.9849
23:09:07|2.9849
23:09:09|2.984
23:09:10|2.984
23:09:10|2.9838
23:09:12|2.9841
23:09:13|2.9842
23:09:13|2.9842
23:09:14|2.9842
23:09:16|2.9842
23:09:17|2.9841
23:09:18|2.9827
23:09:19|2.9835
23:09:20|2.9835
23:09:21|2.9835
23:09:22|2.9835
23:09:23|2.984
23:09:24|2.984
23:09:26|2.9839
23:09:26|2.9842
23:09:27|2.9825
23:09:29|2.9808
23:09:30|2.9808
23:09:31|2.9808
23:09:32|2.9807
23:09:33|2.9801
23:09:34|2.98
23:09:35|2.9801
23:09:36|2.9801
23:09:37|2.9789
23:09:39|2.9778
23:09:39|2.9778
23:09:41|2.9778
23:09:42|2.9794
23:09:42|2.9803
23:09:44|2.98
23:09:44|2.9796
23:09:45|2.9796
23:09:48|2.9796
23:09:49|2.9796
23:09:49|2.9796
23:09:50|2.9788
23:09:52|2.9788
23:09:52|2.9788
23:09:53|2.9788
23:09:54|2.9777
23:09:55|2.9777
23:09:57|2.9777
23:09:57|2.9781
23:09:58|2.9788
23:09:59|2.9787
23:10:01|2.9787
23:10:02|2.9787
23:10:03|2.9787
23:10:04|2.9775
23:10:05|2.9786
23:10:06|2.9788
23:10:07|2.9788
23:10:08|2.9787
23:10:09|2.9787
23:10:11|2.978
23:10:12|2.9778
23:10:13|2.9778
23:10:14|2.9776
23:10:15|2.9776
23:10:16|2.9776
23:10:17|2.976
23:10:18|2.9754
23:10:19|2.9759
23:10:20|2.9753
23:10:21|2.9753
23:10:22|2.9754
23:10:23|2.9754
23:10:24|2.9754
23:10:25|2.977
23:10:26|2.978
23:10:27|2.9776
23:10:28|2.9789
23:10:30|2.9767
23:10:32|2.9767
23:10:33|2.9775
23:10:35|2.9766
23:10:37|2.975
23:10:37|2.9737
23:10:38|2.9732
23:10:40|2.973
23:10:40|2.9721
23:10:41|2.9718
23:10:42|2.9728
23:10:43|2.9728
23:10:44|2.9727
23:10:45|2.973
23:10:47|2.9741
23:10:47|2.9752
23:10:48|2.9743
23:10:49|2.9756
23:10:50|2.9766
23:10:51|2.9751
23:10:52|2.9751
23:10:53|2.9746
23:10:54|2.9742
23:10:55|2.9723
23:10:56|2.9723
23:10:57|2.9719
23:10:58|2.9726
23:10:59|2.9726
23:11:00|2.9727
23:11:01|2.9724
23:11:02|2.9713
23:11:03|2.9713
23:11:04|2.9732
23:11:06|2.975
23:11:07|2.974
23:11:08|2.9748
23:11:09|2.974
23:11:10|2.9722
23:11:11|2.9716
23:11:12|2.9727
23:11:13|2.9727
23:11:15|2.9715
23:11:16|2.972
23:11:17|2.9716
23:11:18|2.9712
23:11:19|2.9712
23:11:20|2.9701
23:11:21|2.9701
23:11:22|2.9701
23:11:23|2.9711
23:11:24|2.971
23:11:25|2.9709
23:11:26|2.97
23:11:27|2.97
23:11:28|2.97
23:11:29|2.9687
23:11:30|2.9681
23:11:31|2.9682
23:11:32|2.9692
23:11:33|2.9686
23:11:34|2.9681
23:11:35|2.9681
23:11:37|2.9675
23:11:37|2.9675
23:11:39|2.9669
23:11:40|2.966
23:11:40|2.9663
23:11:42|2.965
23:11:43|2.9655
23:11:43|2.9662
23:11:45|2.9661
23:11:46|2.9661
23:11:47|2.9652
23:11:48|2.9652
23:11:48|2.9653
23:11:50|2.9674
23:11:50|2.968
23:11:51|2.967
23:11:52|2.967
23:11:53|2.967
23:11:55|2.9675
23:11:56|2.9654
23:11:57|2.9646
23:11:58|2.9646
23:11:58|2.9646
23:12:00|2.9663
23:12:01|2.9669
23:12:02|2.9669
23:12:02|2.9669
23:12:05|2.9659
23:12:05|2.9662
23:12:07|2.9662
23:12:09|2.9669
23:12:09|2.9669
23:12:10|2.9661
23:12:11|2.9646
23:12:12|2.964
23:12:13|2.964
23:12:14|2.9646
23:12:15|2.9646
23:12:16|2.9646
23:12:17|2.9643
23:12:18|2.9634
23:12:19|2.9632
23:12:20|2.9644
23:12:21|2.966
23:12:22|2.966
23:12:24|2.9659
23:12:25|2.9655
23:12:26|2.9655
23:12:27|2.9652
23:12:28|2.9652
23:12:29|2.9655
23:12:30|2.9655
23:12:32|2.9659
23:12:33|2.9654
23:12:34|2.965
23:12:35|2.9643
23:12:36|2.9642
23:12:37|2.9633
23:12:38|2.9633
23:12:40|2.9629
23:12:40|2.9613
23:12:41|2.9626
23:12:42|2.9619
23:12:43|2.9619
23:12:45|2.9619
23:12:46|2.962
23:12:47|2.9626
23:12:47|2.9621
23:12:48|2.9625
23:12:50|2.9626
23:12:50|2.9622
23:12:51|2.9622
23:12:52|2.9622
23:12:54|2.9619
23:12:56|2.9619
23:12:56|2.962
23:12:57|2.9621
23:12:58|2.9592
23:13:00|2.957
23:13:01|2.9574
23:13:02|2.9572
23:13:02|2.9574
23:13:05|2.9551
23:13:06|2.9534
23:13:06|2.9543
23:13:07|2.953
23:13:08|2.9517
23:13:10|2.9515
23:13:10|2.9526
23:13:11|2.9514
23:13:12|2.9515
23:13:15|2.95
23:13:15|2.9495
23:13:16|2.9496
23:13:17|2.9496
23:13:18|2.95
23:13:19|2.9472
23:13:20|2.9476
23:13:21|2.9467
23:13:22|2.9486
23:13:23|2.9487
23:13:24|2.9478
23:13:25|2.9489
23:13:26|2.9489
23:13:27|2.9506
23:13:28|2.9507
23:13:30|2.9511
23:13:30|2.95
23:13:31|2.9515
23:13:32|2.9515
23:13:33|2.9515
23:13:34|2.9507
23:13:35|2.9498
23:13:36|2.9504
23:13:37|2.9499
23:13:38|2.9506
23:13:39|2.9491
23:13:41|2.9482
23:13:42|2.9455
23:13:43|2.9442
23:13:45|2.9483
23:13:45|2.9473
23:13:48|2.9475
23:13:48|2.949
23:13:49|2.9474
23:13:50|2.9461
23:13:51|2.9463
23:13:52|2.9463
23:13:53|2.947
23:13:54|2.9464
23:13:55|2.9444
23:13:56|2.946
23:13:57|2.9464
23:13:58|2.9464
23:13:59|2.9469
23:14:00|2.9474
23:14:02|2.9474
23:14:02|2.9479
23:14:03|2.9464
23:14:04|2.9464
23:14:05|2.9473
23:14:06|2.9474
23:14:07|2.949
23:14:08|2.95
23:14:09|2.9504
23:14:10|2.9504
23:14:11|2.9498
23:14:12|2.9482
23:14:14|2.9482
23:14:14|2.9485
23:14:15|2.9485
23:14:17|2.9487
23:14:18|2.9487
23:14:19|2.9472
23:14:21|2.9468
23:14:22|2.9468
23:14:23|2.948
23:14:24|2.9473
23:14:26|2.9463
23:14:27|2.9454
23:14:27|2.9467
23:14:29|2.9467
23:14:30|2.9467
23:14:30|2.945
23:14:31|2.943
23:14:32|2.943
23:14:35|2.9357
23:14:35|2.9416
23:14:36|2.9421
23:14:37|2.9442
23:14:39|2.943
23:14:41|2.9436
23:14:42|2.9439
23:14:44|2.9431
23:14:44|2.9438
23:14:45|2.9445
23:14:47|2.9443
23:14:47|2.9435
23:14:49|2.9425
23:14:49|2.9421
23:14:50|2.943
23:14:52|2.9432
23:14:54|2.9467
23:14:54|2.9465
23:14:55|2.9469
23:14:56|2.9488
23:14:57|2.9483
23:14:58|2.95
23:14:59|2.9502
23:15:00|2.9509
23:15:01|2.9509
23:15:03|2.947
23:15:04|2.9479
23:15:06|2.9497
23:15:06|2.9503
23:15:08|2.9493
23:15:08|2.9507
23:15:09|2.9487
23:15:11|2.95
23:15:11|2.951
23:15:14|2.9535
23:15:14|2.9525
23:15:15|2.9508
23:15:16|2.9521
23:15:17|2.9529
23:15:18|2.9504
23:15:20|2.9508
23:15:21|2.9508
23:15:22|2.9508
23:15:24|2.9506
23:15:24|2.9493
23:15:26|2.9491
23:15:27|2.9492
23:15:28|2.9515
23:15:29|2.9505
23:15:29|2.9505
23:15:30|2.9492
23:15:32|2.9487
23:15:33|2.949
23:15:35|2.9496
23:15:35|2.9496
23:15:36|2.95
23:15:37|2.9495
23:15:39|2.9494
23:15:39|2.9474
23:15:40|2.9474
23:15:41|2.9471
23:15:42|2.9477
23:15:44|2.9476
23:15:44|2.9463
23:15:45|2.9464
23:15:46|2.9453
23:15:48|2.9441
23:15:48|2.9445
23:15:49|2.9452
23:15:50|2.9452
23:15:51|2.9452
23:15:52|2.9456
23:15:53|2.9439
23:15:54|2.9451
23:15:55|2.9448
23:15:56|2.9451
23:15:57|2.9436
23:15:59|2.9436
23:15:59|2.9436
23:16:00|2.944
23:16:01|2.9433
23:16:03|2.9442
23:16:04|2.9463
23:16:06|2.947
23:16:07|2.9469
23:16:07|2.9456
23:16:10|2.9452
23:16:10|2.9469
23:16:12|2.9443
23:16:13|2.9443
23:16:13|2.9454
23:16:15|2.9451
23:16:15|2.9451
23:16:17|2.9451
23:16:18|2.9451
23:16:19|2.9442
23:16:20|2.9455
23:16:20|2.9467
23:16:22|2.9459
23:16:23|2.945
23:16:24|2.9432
23:16:25|2.9432
23:16:26|2.9442
23:16:28|2.9443
23:16:29|2.9452
23:16:30|2.9452
23:16:31|2.9466
23:16:32|2.9462
23:16:32|2.9445
23:16:33|2.9445
23:16:34|2.9436
23:16:35|2.9457
23:16:36|2.9472
23:16:38|2.9472
23:16:40|2.9464
23:16:40|2.9469
23:16:42|2.9447
23:16:44|2.9447
23:16:45|2.9456
23:16:46|2.9463
23:16:47|2.9466
23:16:49|2.9459
23:16:50|2.9452
23:16:50|2.9452
23:16:51|2.9447
23:16:52|2.9451
23:16:54|2.9451
23:16:55|2.944
23:16:56|2.9447
23:16:57|2.9433
23:16:58|2.9433
23:16:59|2.9435
23:17:00|2.944
23:17:01|2.944
23:17:02|2.944
23:17:03|2.9425
23:17:04|2.9425
23:17:05|2.9426
23:17:06|2.9428
23:17:07|2.9424
23:17:08|2.9402
23:17:09|2.9401
23:17:10|2.941
23:17:11|2.9403
23:17:13|2.9385
23:17:13|2.9385
23:17:15|2.9373
23:17:16|2.9388
23:17:17|2.9383
23:17:18|2.9383
23:17:19|2.9395
23:17:20|2.9386
23:17:21|2.9373
23:17:22|2.9392
23:17:23|2.938
23:17:24|2.9377
23:17:25|2.9366
23:17:26|2.9351
23:17:27|2.9344
23:17:28|2.9353
23:17:29|2.9368
23:17:30|2.9373
23:17:31|2.9358
23:17:32|2.9343
23:17:34|2.9358
23:17:34|2.9354
23:17:35|2.9351
23:17:38|2.9346
23:17:38|2.9351
23:17:40|2.9351
23:17:41|2.933
23:17:42|2.9331
23:17:43|2.9316
23:17:45|2.929
23:17:45|2.9283
23:17:47|2.9282
23:17:49|2.9291
23:17:49|2.9297
23:17:50|2.9301
23:17:52|2.9272
23:17:52|2.9278
23:17:53|2.9271
23:17:55|2.9271
23:17:55|2.9285
23:17:56|2.9261
23:17:57|2.9253
23:17:58|2.9245
23:18:00|2.925
23:18:02|2.9274
23:18:03|2.9273
23:18:04|2.9268
23:18:05|2.9246
23:18:06|2.9246
23:18:07|2.9239
23:18:08|2.9243
23:18:09|2.9243
23:18:10|2.9246
23:18:11|2.9259
23:18:12|2.9259
23:18:13|2.9263
23:18:14|2.9262
23:18:15|2.9246
23:18:16|2.9255
23:18:17|2.9255
23:18:18|2.9243
23:18:19|2.925
23:18:21|2.9253
23:18:21|2.9245
23:18:23|2.9256
23:18:23|2.9244
23:18:25|2.9244
23:18:25|2.9236
23:18:26|2.9263
23:18:27|2.928
23:18:30|2.9307
23:18:30|2.9312
23:18:31|2.93
23:18:32|2.93
23:18:33|2.929
23:18:34|2.9306
23:18:35|2.9313
23:18:36|2.9303
23:18:38|2.9323
23:18:39|2.9333
23:18:41|2.9347
23:18:42|2.9339
23:18:43|2.9356
23:18:45|2.9342
23:18:46|2.9366
23:18:46|2.9375
23:18:49|2.9397
23:18:49|2.9398
23:18:50|2.9377
23:18:51|2.9379
23:18:52|2.9373
23:18:53|2.9353
23:18:54|2.9353
23:18:55|2.9353
23:18:56|2.9366
23:18:57|2.9355
23:18:58|2.9351
23:18:59|2.9349
23:19:00|2.9361
23:19:01|2.9368
23:19:02|2.9374
23:19:03|2.9373
23:19:04|2.9373
23:19:06|2.9345
23:19:07|2.9347
23:19:08|2.9339
23:19:10|2.9349
23:19:11|2.9326
23:19:12|2.9319
23:19:13|2.9313
23:19:14|2.9318
23:19:15|2.9313
23:19:16|2.9313
23:19:17|2.9299
23:19:18|2.9299
23:19:19|2.9302
23:19:21|2.9296
23:19:21|2.9316
23:19:23|2.9308
23:19:24|2.9308
23:19:25|2.9309
23:19:26|2.932
23:19:27|2.9305
23:19:27|2.9305
23:19:28|2.9307
23:19:30|2.9304
23:19:30|2.9311
23:19:32|2.9311
23:19:34|2.9268
23:19:34|2.9281
23:19:36|2.9268
23:19:37|2.9269
23:19:38|2.9291
23:19:40|2.9295
23:19:41|2.9295
23:19:42|2.9295
23:19:43|2.9301
23:19:44|2.9295
23:19:45|2.9301
23:19:47|2.9291
23:19:47|2.9287
23:19:49|2.9287
23:19:50|2.9297
23:19:51|2.9309
23:19:52|2.932
23:19:53|2.932
23:19:53|2.9316
23:19:54|2.9316
23:19:56|2.9316
23:19:56|2.9308
23:19:57|2.9307
23:19:58|2.9307
23:19:59|2.931
23:20:00|2.9317
23:20:02|2.9326
23:20:03|2.9343
23:20:04|2.9343
23:20:05|2.9329
23:20:06|2.9334
23:20:07|2.9334
23:20:08|2.9345
23:20:09|2.9325
23:20:10|2.9334
23:20:11|2.9336
23:20:12|2.933
23:20:12|2.9347
23:20:14|2.9366
23:20:15|2.9374
23:20:16|2.9378
23:20:17|2.9374
23:20:18|2.9382
23:20:19|2.9393
23:20:20|2.9412
23:20:21|2.94
23:20:23|2.9382
23:20:24|2.9387
23:20:25|2.9377
23:20:26|2.9371
23:20:26|2.9371
23:20:28|2.9377
23:20:29|2.936
23:20:29|2.9373
23:20:30|2.9363
23:20:31|2.9357
23:20:32|2.9357
23:20:34|2.9357
23:20:35|2.9352
23:20:36|2.9354
23:20:36|2.9364
23:20:37|2.9373
23:20:39|2.9373
23:20:40|2.9373
23:20:41|2.9364
23:20:42|2.9348
23:20:44|2.9331
23:20:45|2.9339
23:20:46|2.9339
23:20:46|2.9341
23:20:48|2.9331
23:20:49|2.9331
23:20:49|2.9313
23:20:50|2.9348
23:20:52|2.9325
23:20:53|2.9303
23:20:53|2.9315
23:20:55|2.9325
23:20:56|2.9314
23:20:57|2.9315
23:20:57|2.9327
23:20:58|2.9314
23:20:59|2.9314
23:21:01|2.9314
23:21:02|2.9299
23:21:03|2.929
23:21:04|2.929
23:21:05|2.928
23:21:06|2.928
23:21:07|2.9289
23:21:08|2.9283
23:21:09|2.928
23:21:11|2.93
23:21:13|2.9299
23:21:14|2.9312
23:21:15|2.9333
23:21:16|2.9335
23:21:17|2.9355
23:21:18|2.9351
23:21:19|2.9352
23:21:21|2.9332
23:21:21|2.9325
23:21:22|2.9317
23:21:24|2.934
23:21:25|2.933
23:21:27|2.932
23:21:29|2.932
23:21:29|2.931
23:21:30|2.9328
23:21:31|2.9328
23:21:32|2.9323
23:21:33|2.9335
23:21:34|2.9342
23:21:35|2.9339
23:21:36|2.9339
23:21:38|2.9339
23:21:38|2.9335
23:21:40|2.9332
23:21:42|2.932
23:21:43|2.9319
23:21:44|2.9291
23:21:44|2.9291
23:21:46|2.9291
23:21:46|2.9291
23:21:48|2.9291
23:21:50|2.9291
23:21:50|2.9268
23:21:52|2.9253
23:21:52|2.9244
23:21:53|2.9259
23:21:54|2.9282
23:21:55|2.9284
23:21:57|2.9273
23:21:58|2.9275
23:21:59|2.9265
23:22:00|2.9265
23:22:01|2.9255
23:22:02|2.9255
23:22:03|2.9245
23:22:04|2.924
23:22:06|2.924
23:22:06|2.9247
23:22:09|2.9214
23:22:09|2.9218
23:22:10|2.9209
23:22:11|2.9231
23:22:12|2.9239
23:22:13|2.925
23:22:14|2.9242
23:22:15|2.9242
23:22:16|2.9256
23:22:17|2.9239
23:22:18|2.9241
23:22:19|2.9247
23:22:20|2.9247
23:22:21|2.925
23:22:22|2.9209
23:22:23|2.9221
23:22:25|2.9234
23:22:25|2.9242
23:22:27|2.9237
23:22:27|2.9234
23:22:28|2.923
23:22:29|2.9222
23:22:30|2.9231
23:22:32|2.9216
23:22:33|2.9217
23:22:34|2.9192
23:22:35|2.9174
23:22:36|2.9181
23:22:37|2.9193
23:22:38|2.9207
23:22:39|2.919
23:22:40|2.9196
23:22:41|2.9187
23:22:43|2.9177
23:22:44|2.9192
23:22:44|2.9189
23:22:46|2.9184
23:22:47|2.9198
23:22:48|2.9203
23:22:50|2.9212
23:22:51|2.9187
23:22:51|2.9179
23:22:52|2.9179
23:22:53|2.914
23:22:55|2.9186
23:22:55|2.9164
23:22:57|2.9171
23:22:58|2.917
23:22:58|2.92
23:22:59|2.9201
23:23:01|2.9201
23:23:02|2.9191
23:23:03|2.9199
23:23:05|2.919
23:23:05|2.9179
23:23:06|2.9161
23:23:08|2.9163
23:23:09|2.915
23:23:10|2.9145
23:23:11|2.9148
23:23:13|2.9129
23:23:14|2.9138
23:23:16|2.9139
23:23:17|2.9113
23:23:18|2.9084
23:23:19|2.9078
23:23:20|2.9081
23:23:21|2.909
23:23:22|2.9026
23:23:23|2.9068
23:23:24|2.9077
23:23:25|2.9097
23:23:26|2.9086
23:23:27|2.9117
23:23:28|2.9067
23:23:29|2.9069
23:23:31|2.9062
23:23:31|2.9059
23:23:33|2.908
23:23:34|2.9065
23:23:36|2.9085
23:23:37|2.909
23:23:37|2.9087
23:23:39|2.9082
23:23:39|2.9084
23:23:40|2.9073
23:23:43|2.9089
23:23:44|2.907
23:23:46|2.9069
23:23:47|2.9084
23:23:47|2.9074
23:23:49|2.9096
23:23:50|2.9135
23:23:51|2.9137
23:23:52|2.9122
23:23:54|2.9122
23:23:54|2.912
23:23:55|2.9123
23:23:56|2.9106
23:23:57|2.913
23:24:00|2.9122
23:24:00|2.9112
23:24:01|2.9117
23:24:02|2.9095
23:24:03|2.9106
23:24:04|2.9124
23:24:06|2.9132
23:24:07|2.9148
23:24:08|2.9147
23:24:09|2.9134
23:24:10|2.9134
23:24:11|2.9136
23:24:12|2.9137
23:24:13|2.9144
23:24:14|2.9194
23:24:15|2.9171
23:24:16|2.9169
23:24:17|2.9181
23:24:18|2.9179
23:24:19|2.9179
23:24:20|2.9208
23:24:21|2.9224
23:24:22|2.9222
23:24:24|2.9222
23:24:25|2.9213
23:24:26|2.9219
23:24:26|2.9214
23:24:27|2.9223
23:24:29|2.9242
23:24:29|2.9245
23:24:31|2.9262
23:24:32|2.9257
23:24:32|2.926
23:24:34|2.9265
23:24:34|2.9265
23:24:35|2.9263
23:24:36|2.9265
23:24:38|2.9256
23:24:39|2.9259
23:24:40|2.9257
23:24:41|2.9244
23:24:42|2.9247
23:24:43|2.9247
23:24:44|2.9253
23:24:45|2.9253
23:24:46|2.9224
23:24:47|2.921
23:24:48|2.9229
23:24:49|2.9229
23:24:50|2.9221
23:24:51|2.923
23:24:52|2.923
23:24:54|2.9236
23:24:55|2.9224
23:24:56|2.9224
23:24:56|2.9229
23:24:58|2.9229
23:24:58|2.9229
23:24:59|2.9224
23:25:00|2.9221
23:25:02|2.922
23:25:04|2.9223
23:25:04|2.9227
23:25:06|2.9247
23:25:07|2.9243
23:25:08|2.9234
23:25:09|2.9243
23:25:10|2.9248
23:25:11|2.9248
23:25:12|2.9248
23:25:13|2.9244
23:25:15|2.9269
23:25:15|2.9255
23:25:17|2.9268
23:25:18|2.9287
23:25:19|2.9308
23:25:20|2.9283
23:25:21|2.9276
23:25:22|2.927
23:25:23|2.9252
23:25:24|2.9268
23:25:25|2.9268
23:25:26|2.9287
23:25:27|2.9263
23:25:28|2.9278
23:25:29|2.9262
23:25:30|2.9249
23:25:31|2.925
23:25:32|2.926
23:25:33|2.9267
23:25:34|2.9267
23:25:35|2.926
23:25:36|2.9257
23:25:37|2.9267
23:25:38|2.9259
23:25:39|2.9259
23:25:40|2.9262
23:25:41|2.9262
23:25:42|2.9263
23:25:43|2.9262
23:25:44|2.9267
23:25:46|2.9275
23:25:46|2.9274
23:25:47|2.9264
23:25:50|2.9275
23:25:52|2.9275
23:25:52|2.926
23:25:53|2.9258
23:25:54|2.9267
23:25:55|2.9274
23:25:56|2.9259
23:25:57|2.9259
23:25:58|2.9264
23:25:59|2.927
23:26:00|2.927
23:26:02|2.9275
23:26:03|2.9287
23:26:04|2.9287
23:26:06|2.9287
23:26:07|2.9298
23:26:09|2.9301
23:26:10|2.9288
23:26:10|2.9286
23:26:11|2.9283
23:26:12|2.9283
23:26:13|2.9312
23:26:14|2.9318
23:26:15|2.931
23:26:16|2.9296
23:26:17|2.9309
23:26:19|2.9307
23:26:19|2.9309
23:26:21|2.931
23:26:22|2.93
23:26:23|2.9305
23:26:24|2.9305
23:26:25|2.931
23:26:26|2.9312
23:26:27|2.9313
23:26:28|2.9304
23:26:30|2.9298
23:26:31|2.931
23:26:32|2.931
23:26:33|2.931
23:26:33|2.9343
23:26:36|2.9359
23:26:37|2.9335
23:26:37|2.9344
23:26:38|2.9343
23:26:40|2.934
23:26:41|2.9324
23:26:42|2.9317
23:26:43|2.9335
23:26:44|2.9335
23:26:45|2.934
23:26:47|2.9353
23:26:48|2.9335
23:26:49|2.9338
23:26:50|2.9335
23:26:51|2.9335
23:26:52|2.9322
23:26:53|2.9318
23:26:54|2.9317
23:26:55|2.9317
23:26:57|2.9319
23:26:58|2.9309
23:27:00|2.9309
23:27:01|2.9314
23:27:02|2.9298
23:27:02|2.93
23:27:03|2.9312
23:27:04|2.9309
23:27:06|2.9297
23:27:08|2.9307
23:27:09|2.93
23:27:10|2.9294
23:27:11|2.9294
23:27:12|2.9302
23:27:13|2.9302
23:27:14|2.9283
23:27:15|2.9284
23:27:17|2.9292
23:27:17|2.9289
23:27:19|2.9281
23:27:20|2.9273
23:27:21|2.9273
23:27:21|2.9271
23:27:23|2.925
23:27:24|2.9237
23:27:25|2.9234
23:27:26|2.9234
23:27:28|2.9233
23:27:29|2.9231
23:27:29|2.9203
23:27:30|2.9203
23:27:33|2.921
23:27:34|2.92
23:27:35|2.9198
23:27:37|2.9212
23:27:37|2.9211
23:27:38|2.9212
23:27:40|2.9218
23:27:42|2.9181
23:27:42|2.9185
23:27:43|2.9175
23:27:44|2.9173
23:27:45|2.9175
23:27:47|2.9191
23:27:49|2.919
23:27:49|2.919
23:27:50|2.919
23:27:51|2.9191
23:27:52|2.9206
23:27:53|2.9167
23:27:54|2.9169
23:27:55|2.9164
23:27:56|2.9175
23:27:57|2.9166
23:27:58|2.9166
23:27:59|2.9176
23:28:00|2.9186
23:28:01|2.9205
23:28:03|2.9175
23:28:05|2.9175
23:28:06|2.9166
23:28:07|2.9169
23:28:07|2.9162
23:28:09|2.9166
23:28:09|2.918
23:28:10|2.9202
23:28:11|2.9206
23:28:13|2.9206
23:28:14|2.9198
23:28:14|2.9198
23:28:15|2.9197
23:28:16|2.9206
23:28:18|2.9206
23:28:19|2.919
23:28:20|2.92
23:28:20|2.9217
23:28:22|2.9204
23:28:23|2.9189
23:28:25|2.9189
23:28:25|2.9207
23:28:26|2.9202
23:28:27|2.92
23:28:29|2.9202
23:28:29|2.9208
23:28:30|2.9208
23:28:33|2.9195
23:28:33|2.9205
23:28:34|2.9205
23:28:35|2.9191
23:28:37|2.9191
23:28:37|2.9201
23:28:38|2.9201
23:28:39|2.9186
23:28:40|2.9186
23:28:41|2.9168
23:28:43|2.9163
23:28:44|2.9163
23:28:46|2.915
23:28:46|2.9165
23:28:49|2.9165
23:28:51|2.9169
23:28:51|2.9169
23:28:53|2.9159
23:28:53|2.9158
23:28:54|2.915
23:28:55|2.9133
23:28:56|2.914
23:28:57|2.914
23:28:58|2.9143
23:28:59|2.9153
23:29:00|2.9149
23:29:01|2.9145
23:29:02|2.913
23:29:03|2.9154
23:29:05|2.9158
23:29:06|2.9142
23:29:08|2.9153
23:29:08|2.9165
23:29:09|2.9165
23:29:11|2.9171
23:29:11|2.9197
23:29:13|2.9207
23:29:15|2.9201
23:29:15|2.9201
23:29:16|2.9198
23:29:17|2.9198
23:29:18|2.9193
23:29:19|2.9188
23:29:21|2.9188
23:29:22|2.9188
23:29:23|2.9179
23:29:24|2.9173
23:29:25|2.9182
23:29:27|2.9204
23:29:28|2.9199
23:29:29|2.9181
23:29:30|2.9193
23:29:31|2.92
23:29:31|2.9198
23:29:32|2.9197
23:29:34|2.9211
23:29:34|2.9211
23:29:35|2.9198
23:29:37|2.9198
23:29:38|2.9205
23:29:38|2.922
23:29:39|2.9218
23:29:41|2.9225
23:29:41|2.922
23:29:43|2.9222
23:29:44|2.9232
23:29:44|2.924
23:29:46|2.9239
23:29:46|2.9251
23:29:48|2.9259
23:29:50|2.9264
23:29:50|2.9264
23:29:52|2.9264
23:29:52|2.9265
23:29:53|2.9263
23:29:55|2.9263
23:29:55|2.9263
23:29:58|2.9264
23:29:59|2.9255
23:29:59|2.9255
23:30:00|2.925
23:30:02|2.9223
23:30:03|2.9213
23:30:05|2.9225
23:30:05|2.9225
23:30:08|2.921
23:30:09|2.9221
23:30:10|2.9221
23:30:11|2.92
23:30:13|2.9192
23:30:13|2.9186
23:30:14|2.9186
23:30:16|2.9186
23:30:18|2.9193
23:30:19|2.9177
23:30:19|2.9174
23:30:21|2.9192
23:30:22|2.9192
23:30:23|2.9195
23:30:24|2.9191
23:30:24|2.9187
23:30:25|2.9185
23:30:27|2.9169
23:30:28|2.917
23:30:30|2.9169
23:30:30|2.9145
23:30:31|2.9116
23:30:32|2.911
23:30:33|2.911
23:30:34|2.9134
23:30:35|2.9143
23:30:36|2.9156
23:30:37|2.9171
23:30:38|2.9109
23:30:39|2.9101
23:30:40|2.9114
23:30:41|2.9135
23:30:42|2.9117
23:30:43|2.9115
23:30:44|2.9097
23:30:45|2.9104
23:30:46|2.9111
23:30:47|2.9111
23:30:49|2.9104
23:30:51|2.9109
23:30:51|2.9098
23:30:53|2.911
23:30:54|2.9112
23:30:55|2.9119
23:30:56|2.9118
23:30:57|2.9112
23:30:58|2.9123
23:30:59|2.9125
23:31:00|2.9133
23:31:02|2.914
23:31:03|2.9147
23:31:04|2.9149
23:31:05|2.9139
23:31:05|2.9127
23:31:06|2.9116
23:31:07|2.9114
23:31:09|2.9138
23:31:10|2.9138
23:31:10|2.9128
23:31:12|2.9134
23:31:12|2.9146
23:31:14|2.9145
23:31:15|2.9145
23:31:16|2.9176
23:31:16|2.9169
23:31:17|2.9164
23:31:20|2.9158
23:31:20|2.9172
23:31:22|2.9171
23:31:23|2.9151
23:31:23|2.9151
23:31:26|2.9152
23:31:26|2.9174
23:31:27|2.917
23:31:28|2.9175
23:31:30|2.9194
23:31:31|2.9203
23:31:32|2.9204
23:31:34|2.9203
23:31:35|2.9216
23:31:35|2.9194
23:31:36|2.9194
23:31:38|2.9199
23:31:38|2.9199
23:31:40|2.9199
23:31:40|2.9195
23:31:42|2.9192
23:31:42|2.9191
23:31:44|2.9201
23:31:44|2.92
23:31:46|2.9175
23:31:47|2.9191
23:31:48|2.9186
23:31:48|2.9197
23:31:50|2.9197
23:31:50|2.9188
23:31:52|2.9186
23:31:53|2.9187
23:31:54|2.9186
23:31:55|2.9198
23:31:56|2.9186
23:31:57|2.9182
23:31:58|2.9176
23:31:59|2.9176
23:32:00|2.9176
23:32:01|2.918
23:32:02|2.9183
23:32:03|2.918
23:32:04|2.9179
23:32:05|2.9179
23:32:06|2.9197
23:32:08|2.919
23:32:09|2.9218
23:32:10|2.9235
23:32:11|2.9238
23:32:12|2.9226
23:32:13|2.9215
23:32:14|2.9243
23:32:16|2.926
23:32:16|2.9273
23:32:17|2.9268
23:32:19|2.9268
23:32:20|2.9243
23:32:21|2.9256
23:32:22|2.9261
23:32:23|2.9255
23:32:24|2.9239
23:32:25|2.9239
23:32:25|2.927
23:32:27|2.9285
23:32:28|2.9296
23:32:29|2.9288
23:32:31|2.9273
23:32:33|2.9277
23:32:33|2.927
23:32:34|2.927
23:32:35|2.9269
23:32:37|2.9267
23:32:38|2.9256
23:32:39|2.925
23:32:40|2.9233
23:32:41|2.9238
23:32:42|2.9238
23:32:43|2.9232
23:32:44|2.9243
23:32:45|2.9243
23:32:46|2.9239
23:32:47|2.9232
23:32:48|2.9225
23:32:49|2.9236
23:32:50|2.9233
23:32:51|2.9238
23:32:52|2.9257
23:32:53|2.927
23:32:55|2.9273
23:32:56|2.9278
23:32:57|2.9278
23:32:59|2.93
23:32:59|2.929
23:33:00|2.929
23:33:01|2.929
23:33:02|2.9279
23:33:03|2.9279
23:33:04|2.9303
23:33:05|2.9303
23:33:07|2.9297
23:33:08|2.9307
23:33:09|2.932
23:33:10|2.9305
23:33:11|2.9292
23:33:12|2.9292
23:33:13|2.9292
23:33:15|2.931
23:33:15|2.9313
23:33:17|2.9313
23:33:18|2.9313
23:33:19|2.9316
23:33:20|2.9316
23:33:22|2.9313
23:33:23|2.9333
23:33:24|2.9343
23:33:24|2.9336
23:33:26|2.9354
23:33:27|2.9365
23:33:28|2.9336
23:33:29|2.9343
23:33:30|2.9339
23:33:31|2.9347
23:33:32|2.934
23:33:33|2.9347
23:33:34|2.9348
23:33:35|2.9347
23:33:37|2.9361
23:33:38|2.9356
23:33:39|2.9367
23:33:40|2.9359
23:33:41|2.936
23:33:42|2.936
23:33:43|2.9377
23:33:44|2.9378
23:33:45|2.9377
23:33:46|2.9378
23:33:47|2.9376
23:33:48|2.9376
23:33:49|2.9379
23:33:50|2.9373
23:33:51|2.9368
23:33:53|2.9365
23:33:53|2.9365
23:33:54|2.9377
23:33:55|2.9377
23:33:57|2.9401
23:33:58|2.9415
23:34:00|2.9446
23:34:00|2.9419
23:34:02|2.942
23:34:03|2.9418
23:34:05|2.9411
23:34:06|2.9423
23:34:06|2.9411
23:34:09|2.942
23:34:10|2.9427
23:34:11|2.9415
23:34:11|2.9415
23:34:13|2.941
23:34:14|2.9392
23:34:16|2.9392
23:34:16|2.9397
23:34:18|2.9388
23:34:20|2.9365
23:34:20|2.9376
23:34:22|2.9377
23:34:23|2.9377
23:34:23|2.9383
23:34:24|2.9382
23:34:26|2.9369
23:34:28|2.9383
23:34:28|2.9373
23:34:29|2.9369
23:34:30|2.9364
23:34:31|2.9363
23:34:33|2.9363
23:34:34|2.9363
23:34:35|2.935
23:34:36|2.9352
23:34:37|2.9352
23:34:38|2.9346
23:34:39|2.9346
23:34:40|2.9318
23:34:41|2.9334
23:34:42|2.9323
23:34:43|2.9323
23:34:44|2.9326
23:34:45|2.9326
23:34:46|2.9304
23:34:47|2.9325
23:34:48|2.9326
23:34:49|2.9322
23:34:50|2.9311
23:34:51|2.9319
23:34:52|2.9319
23:34:53|2.9319
23:34:55|2.9314
23:34:56|2.9314
23:34:57|2.9314
23:34:58|2.9342
23:34:59|2.9344
23:35:00|2.9346
23:35:01|2.9333
23:35:02|2.9333
23:35:03|2.933
23:35:05|2.934
23:35:06|2.9336
23:35:06|2.9348
23:35:07|2.9348
23:35:10|2.9333
23:35:11|2.9342
23:35:11|2.9328
23:35:13|2.9317
23:35:13|2.9319
23:35:14|2.9319
23:35:15|2.9319
23:35:16|2.9302
23:35:17|2.9302
23:35:18|2.9307
23:35:19|2.9307
23:35:20|2.9307
23:35:21|2.9299
23:35:22|2.9296
23:35:24|2.9296
23:35:25|2.9287
23:35:25|2.9282
23:35:26|2.9283
23:35:27|2.9278
23:35:29|2.9267
23:35:30|2.9263
23:35:31|2.9263
23:35:32|2.9263
23:35:34|2.9254
23:35:36|2.9254
23:35:36|2.9251
23:35:38|2.9251
23:35:38|2.9259
23:35:41|2.9269
23:35:41|2.9275
23:35:42|2.9266
23:35:43|2.9266
23:35:44|2.9266
23:35:45|2.9276
23:35:47|2.9276
23:35:48|2.9284
23:35:48|2.9293
23:35:51|2.9308
23:35:51|2.9308
23:35:52|2.9313
23:35:53|2.9288
23:35:55|2.9287
23:35:55|2.9272
23:35:57|2.9269
23:35:58|2.9269
23:35:59|2.9264
23:36:00|2.9243
23:36:01|2.9243
23:36:02|2.9265
23:36:03|2.9265
23:36:04|2.9265
23:36:05|2.9247
23:36:06|2.9239
23:36:07|2.9218
23:36:09|2.92
23:36:09|2.9214
23:36:11|2.9225
23:36:11|2.9225
23:36:13|2.9238
23:36:13|2.9233
23:36:15|2.9216
23:36:15|2.9214
23:36:17|2.9197
23:36:18|2.919
23:36:19|2.9186
23:36:21|2.9197
23:36:21|2.9197
23:36:23|2.9185
23:36:23|2.9183
23:36:24|2.9168
23:36:25|2.9136
23:36:26|2.9146
23:36:28|2.9165
23:36:29|2.9144
23:36:29|2.9136
23:36:30|2.9146
23:36:33|2.9122
23:36:33|2.9112
23:36:34|2.9099
23:36:35|2.913
23:36:36|2.913
23:36:37|2.9134
23:36:38|2.9136
23:36:39|2.9127
23:36:40|2.9128
23:36:41|2.9134
23:36:42|2.9153
23:36:43|2.9162
23:36:44|2.9169
23:36:45|2.9156
23:36:46|2.915
23:36:47|2.915
23:36:48|2.9153
23:36:49|2.9165
23:36:50|2.9159
23:36:51|2.9151
23:36:52|2.9151
23:36:53|2.913
23:36:55|2.9142
23:36:55|2.9134
23:36:56|2.9131
23:36:58|2.91
23:36:58|2.9098
23:36:59|2.9104
23:37:02|2.9073
23:37:02|2.9074
23:37:03|2.907
23:37:04|2.9089
23:37:05|2.9089
23:37:07|2.907
23:37:07|2.9044
23:37:09|2.9031
23:37:10|2.9046
23:37:11|2.9062
23:37:12|2.9079
23:37:13|2.9075
23:37:15|2.9032
23:37:16|2.9011
23:37:18|2.8994
23:37:19|2.9011
23:37:19|2.9021
23:37:20|2.903
23:37:21|2.8997
23:37:24|2.9012
23:37:25|2.9009
23:37:26|2.9
23:37:27|2.8986
23:37:28|2.9018
23:37:29|2.9007
23:37:30|2.8982
23:37:31|2.8986
23:37:32|2.8998
23:37:33|2.8991
23:37:34|2.8997
23:37:35|2.9004
23:37:36|2.9021
23:37:37|2.9057
23:37:38|2.9045
23:37:39|2.9046
23:37:40|2.9018
23:37:41|2.9013
23:37:42|2.9018
23:37:43|2.9026
23:37:44|2.9045
23:37:45|2.9054
23:37:46|2.9041
23:37:47|2.9033
23:37:48|2.9038
23:37:49|2.901
23:37:50|2.9028
23:37:51|2.9028
23:37:52|2.9056
23:37:53|2.9048
23:37:54|2.9057
23:37:55|2.9056
23:37:56|2.906
23:37:57|2.9063
23:37:58|2.9063
23:37:59|2.9063
23:38:00|2.9069
23:38:02|2.9075
23:38:02|2.9094
23:38:05|2.9099
23:38:06|2.9089
23:38:07|2.9111
23:38:08|2.9099
23:38:09|2.9112
23:38:11|2.9119
23:38:12|2.9133
23:38:12|2.914
23:38:14|2.9134
23:38:16|2.9147
23:38:18|2.9151
23:38:18|2.9143
23:38:20|2.9148
23:38:20|2.9147
23:38:21|2.916
23:38:22|2.9149
23:38:23|2.917
23:38:25|2.9166
23:38:26|2.915
23:38:27|2.915
23:38:28|2.9132
23:38:29|2.9098
23:38:30|2.908
23:38:31|2.9097
23:38:32|2.909
23:38:33|2.9082
23:38:34|2.908
23:38:35|2.9092
23:38:36|2.9092
23:38:37|2.9068
23:38:38|2.9068
23:38:39|2.9066
23:38:40|2.9077
23:38:41|2.9071
23:38:42|2.9074
23:38:43|2.9076
23:38:44|2.9084
23:38:45|2.9074
23:38:46|2.9092
23:38:47|2.9088
23:38:48|2.9097
23:38:49|2.9073
23:38:50|2.9081
23:38:51|2.9081
23:38:52|2.9074
23:38:53|2.9063
23:38:54|2.9071
23:38:55|2.9079
23:38:56|2.9089
23:38:57|2.9089
23:38:58|2.9088
23:38:59|2.9084
23:39:01|2.908
23:39:02|2.9063
23:39:02|2.9063
23:39:04|2.9075
23:39:05|2.9075
23:39:06|2.9076
23:39:07|2.9074
23:39:08|2.9074
23:39:09|2.9084
23:39:10|2.9084
23:39:12|2.9082
23:39:12|2.9084
23:39:14|2.91
23:39:15|2.9118
23:39:16|2.9118
23:39:17|2.9106
23:39:17|2.9106
23:39:19|2.9117
23:39:20|2.9111
23:39:21|2.9119
23:39:22|2.9119
23:39:23|2.9125
23:39:24|2.9125
23:39:25|2.9132
23:39:27|2.9127
23:39:27|2.9127
23:39:28|2.9135
23:39:29|2.9141
23:39:31|2.9137
23:39:31|2.9119
23:39:32|2.9112
23:39:34|2.9119
23:39:34|2.9097
23:39:36|2.9098
23:39:37|2.9117
23:39:37|2.9118
23:39:38|2.9118
23:39:39|2.9113
23:39:40|2.9113
23:39:41|2.9111
23:39:42|2.9115
23:39:43|2.9115
23:39:44|2.9115
23:39:47|2.9128
23:39:47|2.9135
23:39:48|2.9135
23:39:49|2.9135
23:39:51|2.9142
23:39:51|2.9142
23:39:53|2.9146
23:39:53|2.9147
23:39:54|2.9147
23:39:55|2.914
23:39:56|2.915
23:39:57|2.915
23:39:58|2.9154
23:40:00|2.9154
23:40:00|2.9145
23:40:01|2.914
23:40:02|2.9138
23:40:04|2.9142
23:40:05|2.9142
23:40:06|2.9149
23:40:07|2.9149
23:40:08|2.9168
23:40:09|2.9158
23:40:10|2.9159
23:40:11|2.9159
23:40:13|2.916
23:40:14|2.9151
23:40:15|2.914
23:40:17|2.9154
23:40:17|2.9154
23:40:18|2.9181
23:40:20|2.9194
23:40:20|2.9183
23:40:21|2.9165
23:40:24|2.9184
23:40:24|2.9188
23:40:26|2.9183
23:40:27|2.9166
23:40:29|2.9181
23:40:30|2.9166
23:40:31|2.9166
23:40:31|2.9185
23:40:32|2.9192
23:40:34|2.9195
23:40:35|2.9194
23:40:35|2.9192
23:40:37|2.9194
23:40:38|2.9194
23:40:38|2.9194
23:40:39|2.9182
23:40:41|2.9197
23:40:41|2.9182
23:40:43|2.9181
23:40:43|2.9181
23:40:45|2.9174
23:40:46|2.9169
23:40:48|2.9176
23:40:48|2.9158
23:40:49|2.9152
23:40:51|2.9152
23:40:51|2.9152
23:40:52|2.9154
23:40:53|2.915
23:40:54|2.9137
23:40:55|2.9137
23:40:56|2.9124
23:40:57|2.9123
23:40:58|2.9125
23:41:00|2.9125
23:41:01|2.9127
23:41:02|2.9122
23:41:03|2.9109
23:41:03|2.9122
23:41:04|2.9122
23:41:07|2.9086
23:41:08|2.9075
23:41:09|2.9067
23:41:11|2.9053
23:41:12|2.9046
23:41:13|2.9068
23:41:13|2.9068
23:41:16|2.907
23:41:16|2.9052
23:41:17|2.9068
23:41:18|2.907
23:41:19|2.9065
23:41:20|2.9068
23:41:21|2.9063
23:41:23|2.9063
23:41:23|2.9051
23:41:25|2.9047
23:41:27|2.9038
23:41:28|2.9038
23:41:30|2.9055
23:41:31|2.9064
23:41:31|2.9072
23:41:33|2.9074
23:41:34|2.9069
23:41:34|2.9057
23:41:35|2.906
23:41:37|2.9076
23:41:37|2.9085
23:41:38|2.9093
23:41:40|2.9093
23:41:41|2.9093
23:41:41|2.9086
23:41:43|2.9074
23:41:43|2.9081
23:41:44|2.9081
23:41:46|2.9069
23:41:46|2.9096
23:41:47|2.9096
23:41:48|2.9096
23:41:50|2.9087
23:41:51|2.9089
23:41:51|2.9092
23:41:53|2.9075
23:41:53|2.9071
23:41:55|2.907
23:41:56|2.9093
23:41:57|2.9086
23:41:57|2.9086
23:41:59|2.9094
23:42:00|2.912
23:42:01|2.9126
23:42:02|2.9137
23:42:03|2.9134
23:42:05|2.9134
23:42:06|2.9148
23:42:07|2.9158
23:42:08|2.917
23:42:09|2.918
23:42:11|2.9182
23:42:11|2.9179
23:42:13|2.9177
23:42:14|2.9181
23:42:14|2.917
23:42:16|2.9184
23:42:17|2.9183
23:42:18|2.9219
23:42:19|2.9177
23:42:20|2.9194
23:42:21|2.9187
23:42:22|2.9194
23:42:23|2.9201
23:42:24|2.921
23:42:25|2.9219
23:42:26|2.9219
23:42:27|2.9169
23:42:28|2.9202
23:42:29|2.9202
23:42:30|2.9212
23:42:31|2.9192
23:42:32|2.9184
23:42:33|2.9184
23:42:34|2.9188
23:42:35|2.9186
23:42:36|2.9186
23:42:37|2.9166
23:42:38|2.9168
23:42:39|2.9168
23:42:40|2.9165
23:42:41|2.9162
23:42:42|2.9152
23:42:43|2.9146
23:42:44|2.9147
23:42:45|2.916
23:42:46|2.916
23:42:47|2.9143
23:42:48|2.9127
23:42:49|2.9138
23:42:50|2.9135
23:42:51|2.9119
23:42:52|2.9117
23:42:54|2.9118
23:42:54|2.9125
23:42:55|2.9128
23:42:56|2.9121
23:42:57|2.9121
23:42:58|2.9121
23:43:00|2.9122
23:43:01|2.9116
23:43:02|2.9121
23:43:03|2.9121
23:43:04|2.9121
23:43:06|2.912
23:43:08|2.9121
23:43:08|2.9107
23:43:10|2.9105
23:43:12|2.9096
23:43:13|2.9107
23:43:14|2.9104
23:43:15|2.9088
23:43:16|2.9085
23:43:18|2.9082
23:43:19|2.9077
23:43:19|2.9078
23:43:21|2.9073
23:43:21|2.9078
23:43:24|2.9069
23:43:25|2.9076
23:43:26|2.9087
23:43:26|2.9094
23:43:27|2.9074
23:43:28|2.9081
23:43:29|2.908
23:43:30|2.908
23:43:31|2.9079
23:43:32|2.9066
23:43:33|2.9067
23:43:34|2.9074
23:43:35|2.9074
23:43:36|2.9074
23:43:37|2.9066
23:43:39|2.9066
23:43:39|2.906
23:43:41|2.9048
23:43:41|2.9048
23:43:42|2.9043
23:43:43|2.9022
23:43:44|2.9031
23:43:45|2.9027
23:43:46|2.9036
23:43:47|2.9026
23:43:48|2.9052
23:43:49|2.9036
23:43:50|2.9025
23:43:51|2.9024
23:43:52|2.9016
23:43:53|2.9007
23:43:54|2.9005
23:43:55|2.8996
23:43:56|2.8981
23:43:57|2.8997
23:43:58|2.8986
23:43:59|2.8957
23:44:00|2.8967
23:44:01|2.8963
23:44:03|2.8953
23:44:03|2.8942
23:44:05|2.8973
23:44:06|2.895
23:44:08|2.8984
23:44:08|2.8999
23:44:09|2.8989
23:44:10|2.9011
23:44:12|2.8995
23:44:13|2.9002
23:44:15|2.8985
23:44:15|2.8992
23:44:16|2.9001
23:44:18|2.9016
23:44:19|2.8996
23:44:21|2.9005
23:44:21|2.9028
23:44:22|2.9025
23:44:23|2.9047
23:44:24|2.9062
23:44:25|2.9046
23:44:26|2.9068
23:44:27|2.9081
23:44:28|2.9072
23:44:29|2.9053
23:44:30|2.9072
23:44:31|2.9072
23:44:32|2.9068
23:44:34|2.9052
23:44:35|2.9052
23:44:36|2.9069
23:44:37|2.9064
23:44:37|2.9056
23:44:39|2.9037
23:44:40|2.9042
23:44:41|2.9032
23:44:42|2.9032
23:44:44|2.9047
23:44:45|2.9054
23:44:45|2.9069
23:44:46|2.9071
23:44:48|2.9061
23:44:48|2.9051
23:44:49|2.9051
23:44:51|2.9051
23:44:52|2.9067
23:44:52|2.9066
23:44:54|2.9064
23:44:55|2.9067
23:44:56|2.9063
23:44:57|2.906
23:44:58|2.9058
23:44:59|2.9045
23:45:00|2.9054
23:45:01|2.9055
23:45:02|2.9055
23:45:03|2.9039
23:45:05|2.9029
23:45:06|2.9031
23:45:06|2.9049
23:45:08|2.9047
23:45:08|2.9047
23:45:10|2.9032
23:45:11|2.9021
23:45:13|2.9025
23:45:14|2.9017
23:45:15|2.9011
23:45:16|2.9012
23:45:18|2.9011
23:45:18|2.9016
23:45:19|2.9004
23:45:21|2.9
23:45:22|2.8996
23:45:24|2.8995
23:45:25|2.9031
23:45:27|2.9039
23:45:27|2.9032
23:45:28|2.9032
23:45:31|2.9035
23:45:31|2.9022
23:45:32|2.9022
23:45:33|2.8999
23:45:34|2.9009
23:45:35|2.9002
23:45:36|2.9012
23:45:37|2.9016
23:45:38|2.9027
23:45:40|2.9027
23:45:40|2.9009
23:45:41|2.9016
23:45:42|2.9014
23:45:43|2.901
23:45:45|2.9022
23:45:45|2.9022
23:45:46|2.9016
23:45:48|2.9022
23:45:49|2.9016
23:45:50|2.9016
23:45:51|2.9026
23:45:52|2.9045
23:45:53|2.9041
23:45:54|2.9041
23:45:55|2.9041
23:45:56|2.9042
23:45:57|2.9028
23:45:58|2.904
23:45:59|2.904
23:46:00|2.905
23:46:01|2.905
23:46:02|2.9047
23:46:03|2.9046
23:46:05|2.9044
23:46:07|2.9043
23:46:08|2.906
23:46:09|2.9077
23:46:11|2.9079
23:46:11|2.9069
23:46:13|2.906
23:46:14|2.9075
23:46:16|2.9083
23:46:16|2.9071
23:46:17|2.9059
23:46:18|2.9061
23:46:19|2.9057
23:46:20|2.9062
23:46:21|2.9053
23:46:24|2.9048
23:46:24|2.9048
23:46:25|2.9041
23:46:26|2.9035
23:46:27|2.9039
23:46:28|2.9035
23:46:30|2.9016
23:46:31|2.9027
23:46:32|2.9027
23:46:33|2.9027
23:46:34|2.9012
23:46:35|2.9019
23:46:37|2.9009
23:46:37|2.8997
23:46:40|2.899
23:46:40|2.8988
23:46:41|2.898
23:46:43|2.8967
23:46:43|2.8966
23:46:44|2.8973
23:46:45|2.8974
23:46:46|2.8966
23:46:47|2.8976
23:46:48|2.8992
23:46:49|2.9011
23:46:50|2.9012
23:46:51|2.9028
23:46:52|2.9015
23:46:53|2.901
23:46:54|2.901
23:46:55|2.9
23:46:56|2.9002
23:46:57|2.9002
23:46:58|2.8994
23:46:59|2.8996
23:47:00|2.8977
23:47:01|2.8971
23:47:02|2.898
23:47:03|2.897
23:47:04|2.8965
23:47:06|2.8962
23:47:07|2.8953
23:47:09|2.8937
23:47:10|2.8952
23:47:12|2.8904
23:47:12|2.8907
23:47:13|2.8912
23:47:14|2.8914
23:47:16|2.8894
23:47:16|2.8862
23:47:17|2.8875
23:47:18|2.8866
23:47:19|2.8873
23:47:20|2.8887
23:47:22|2.8902
23:47:22|2.8912
23:47:24|2.8922
23:47:26|2.8928
23:47:26|2.8918
23:47:27|2.8923
23:47:29|2.8923
23:47:30|2.8943
23:47:31|2.8952
23:47:32|2.8963
23:47:33|2.8959
23:47:34|2.8944
23:47:36|2.8944
23:47:36|2.894
23:47:38|2.896
23:47:38|2.8977
23:47:40|2.899
23:47:40|2.8976
23:47:42|2.8965
23:47:42|2.8978
23:47:44|2.8991
23:47:46|2.9032
23:47:46|2.904
23:47:47|2.9025
23:47:49|2.9031
23:47:49|2.9036
23:47:50|2.9008
23:47:52|2.9005
23:47:52|2.9006
23:47:53|2.9006
23:47:54|2.9028
23:47:55|2.9019
23:47:56|2.9029
23:47:57|2.9021
23:47:58|2.9016
23:48:00|2.9015
23:48:00|2.9025
23:48:01|2.901
23:48:02|2.9006
23:48:03|2.9007
23:48:04|2.9019
23:48:06|2.9032
23:48:07|2.901
23:48:09|2.9005
23:48:10|2.8991
23:48:11|2.8982
23:48:12|2.8973
23:48:13|2.8976
23:48:14|2.8995
23:48:15|2.899
23:48:17|2.9004
23:48:19|2.8998
23:48:20|2.8996
23:48:21|2.8989
23:48:23|2.8989
23:48:25|2.9002
23:48:25|2.8996
23:48:26|2.8998
23:48:27|2.9004
23:48:28|2.9007
23:48:30|2.9007
23:48:31|2.9016
23:48:31|2.9027
23:48:33|2.9021
23:48:34|2.9027
23:48:34|2.9009
23:48:35|2.901
23:48:36|2.9032
23:48:38|2.9028
23:48:39|2.9028
23:48:40|2.9013
23:48:40|2.9008
23:48:42|2.9029
23:48:42|2.9018
23:48:44|2.9026
23:48:46|2.9027
23:48:46|2.9031
23:48:47|2.9013
23:48:48|2.9016
23:48:49|2.9016
23:48:50|2.9025
23:48:51|2.9014
23:48:52|2.9007
23:48:53|2.9007
23:48:54|2.9014
23:48:55|2.9013
23:48:56|2.9013
23:48:57|2.9048
23:48:58|2.9074
23:48:59|2.9085
23:49:00|2.91
23:49:01|2.9077
23:49:02|2.9081
23:49:04|2.908
23:49:05|2.9087
23:49:07|2.9101
23:49:09|2.9081
23:49:09|2.9077
23:49:10|2.9092
23:49:11|2.9084
23:49:12|2.9083
23:49:13|2.9075
23:49:14|2.9079
23:49:15|2.9089
23:49:16|2.909
23:49:18|2.909
23:49:19|2.9083
23:49:21|2.9117
23:49:22|2.912
23:49:22|2.9118
23:49:24|2.9125
23:49:24|2.9119
23:49:26|2.9126
23:49:27|2.9121
23:49:28|2.9121
23:49:29|2.9119
23:49:31|2.9121
23:49:31|2.913
23:49:33|2.9127
23:49:34|2.913
23:49:35|2.913
23:49:36|2.913
23:49:37|2.9133
23:49:38|2.9116
23:49:39|2.9111
23:49:40|2.9128
23:49:41|2.9128
23:49:42|2.911
23:49:43|2.9098
23:49:44|2.9089
23:49:45|2.9083
23:49:46|2.9081
23:49:47|2.9102
23:49:48|2.9095
23:49:49|2.9095
23:49:50|2.9089
23:49:51|2.9089
23:49:52|2.9079
23:49:53|2.9068
23:49:54|2.9067
23:49:55|2.9056
23:49:56|2.9056
23:49:57|2.9057
23:49:58|2.9062
23:49:59|2.9062
23:50:00|2.9065
23:50:01|2.9072
23:50:02|2.9069
23:50:03|2.9052
23:50:04|2.906
23:50:05|2.9059
23:50:06|2.9049
23:50:07|2.9036
23:50:09|2.9029
23:50:10|2.9029
23:50:10|2.9025
23:50:11|2.9025
23:50:14|2.9017
23:50:15|2.9017
23:50:16|2.9022
23:50:17|2.9023
23:50:17|2.9028
23:50:20|2.9012
23:50:20|2.9024
23:50:22|2.9032
23:50:23|2.9052
23:50:24|2.9052
23:50:26|2.9051
23:50:27|2.9051
23:50:28|2.9051
23:50:29|2.9051
23:50:30|2.9051
23:50:32|2.9043
23:50:32|2.9013
23:50:33|2.9013
23:50:35|2.9013
23:50:35|2.9012
23:50:37|2.9009
23:50:38|2.8999
23:50:39|2.899
23:50:40|2.8987
23:50:40|2.8987
23:50:42|2.8977
23:50:43|2.8977
23:50:43|2.8983
23:50:46|2.9043
23:50:46|2.9027
23:50:47|2.9037
23:50:48|2.9039
23:50:49|2.9037
23:50:50|2.9025
23:50:51|2.9032
23:50:52|2.9035
23:50:53|2.9032
23:50:54|2.9028
23:50:56|2.9034
23:50:57|2.9019
23:50:58|2.9018
23:50:59|2.9002
23:51:00|2.9023
23:51:01|2.9023
23:51:02|2.9012
23:51:03|2.8994
23:51:04|2.8994
23:51:05|2.8994
23:51:06|2.8987
23:51:07|2.8983
23:51:08|2.8966
23:51:10|2.8961
23:51:12|2.8962
23:51:12|2.8953
23:51:14|2.8957
23:51:16|2.8953
23:51:17|2.8956
23:51:18|2.8946
23:51:19|2.8945
23:51:20|2.8932
23:51:21|2.8953
23:51:22|2.8953
23:51:23|2.8933
23:51:24|2.8923
23:51:25|2.8919
23:51:26|2.891
23:51:27|2.891
23:51:28|2.8915
23:51:29|2.8925
23:51:30|2.8941
23:51:31|2.8951
23:51:32|2.8956
23:51:33|2.8952
23:51:34|2.8949
23:51:36|2.895
23:51:37|2.8949
23:51:38|2.8949
23:51:39|2.8947
23:51:40|2.8949
23:51:40|2.8956
23:51:41|2.8958
23:51:43|2.8957
23:51:43|2.8942
23:51:44|2.8942
23:51:45|2.8947
23:51:46|2.8932
23:51:48|2.8925
23:51:49|2.8925
23:51:50|2.8925
23:51:51|2.8908
23:51:51|2.8897
23:51:53|2.8895
23:51:53|2.8895
23:51:56|2.889
23:51:56|2.887
23:51:58|2.8887
23:51:58|2.8876
23:51:59|2.8865
23:52:00|2.887
23:52:01|2.8864
23:52:02|2.8849
23:52:03|2.8865
23:52:04|2.8831
23:52:07|2.8814
23:52:07|2.8817
23:52:08|2.8824
23:52:09|2.8823
23:52:11|2.8815
23:52:13|2.8799
23:52:15|2.8788
23:52:15|2.8802
23:52:16|2.8809
23:52:17|2.8809
23:52:19|2.883
23:52:20|2.8841
23:52:21|2.8848
23:52:23|2.8852
23:52:23|2.8855
23:52:24|2.8848
23:52:25|2.8843
23:52:27|2.8843
23:52:28|2.8853
23:52:29|2.8865
23:52:31|2.8849
23:52:32|2.8854
23:52:33|2.8869
23:52:34|2.8873
23:52:35|2.8849
23:52:35|2.8846
23:52:38|2.8852
23:52:38|2.8851
23:52:39|2.8841
23:52:40|2.883
23:52:41|2.8836
23:52:42|2.8836
23:52:43|2.8842
23:52:44|2.8842
23:52:45|2.8835
23:52:46|2.8836
23:52:48|2.8854
23:52:48|2.8854
23:52:49|2.882
23:52:50|2.882
23:52:51|2.8808
23:52:52|2.8802
23:52:53|2.8828
23:52:54|2.8829
23:52:55|2.8838
23:52:56|2.8838
23:52:57|2.8827
23:52:58|2.8834
23:52:59|2.8835
23:53:00|2.8824
23:53:01|2.883
23:53:02|2.8833
23:53:03|2.8847
23:53:04|2.8869
23:53:05|2.8863
23:53:06|2.8866
23:53:07|2.8861
23:53:08|2.8861
23:53:09|2.8863
23:53:11|2.8861
23:53:11|2.886
23:53:12|2.8863
23:53:14|2.8863
23:53:15|2.8863
23:53:17|2.8874
23:53:17|2.8876
23:53:18|2.8876
23:53:20|2.8878
23:53:22|2.8892
23:53:23|2.8892
23:53:24|2.8894
23:53:25|2.8863
23:53:26|2.8883
23:53:27|2.8876
23:53:28|2.8878
23:53:30|2.8865
23:53:30|2.8853
23:53:31|2.8853
23:53:32|2.8853
23:53:33|2.8845
23:53:35|2.8836
23:53:36|2.8836
23:53:36|2.8809
23:53:38|2.8824
23:53:39|2.8835
23:53:40|2.8833
23:53:41|2.8821
23:53:41|2.8821
23:53:42|2.8818
23:53:44|2.8824
23:53:45|2.8806
23:53:45|2.8821
23:53:46|2.8821
23:53:47|2.8809
23:53:48|2.8794
23:53:49|2.8794
23:53:51|2.8794
23:53:51|2.88
23:53:53|2.8836
23:53:54|2.8832
23:53:55|2.8831
23:53:55|2.8837
23:53:57|2.8853
23:53:58|2.8857
23:53:59|2.8863
23:54:00|2.8866
23:54:01|2.8881
23:54:02|2.8885
23:54:03|2.8897
23:54:04|2.8906
23:54:05|2.8898
23:54:07|2.891
23:54:08|2.8921
23:54:10|2.8882
23:54:11|2.8881
23:54:13|2.8881
23:54:14|2.8907
23:54:15|2.8907
23:54:16|2.8919
23:54:17|2.8926
23:54:18|2.8928
23:54:19|2.8927
23:54:20|2.8929
23:54:21|2.8937
23:54:22|2.8937
23:54:23|2.8937
23:54:24|2.8921
23:54:25|2.8933
23:54:26|2.8933
23:54:27|2.8905
23:54:28|2.8906
23:54:29|2.8893
23:54:30|2.8878
23:54:31|2.8877
23:54:33|2.8875
23:54:34|2.8884
23:54:35|2.8908
23:54:36|2.8901
23:54:37|2.8907
23:54:38|2.8891
23:54:39|2.8886
23:54:40|2.889
23:54:41|2.8873
23:54:43|2.8876
23:54:43|2.8884
23:54:45|2.8878
23:54:46|2.8891
23:54:47|2.8873
23:54:48|2.8873
23:54:49|2.8857
23:54:50|2.8875
23:54:50|2.8873
23:54:51|2.886
23:54:53|2.8873
23:54:53|2.8867
23:54:54|2.885
23:54:55|2.885
23:54:56|2.885
23:54:57|2.885
23:54:59|2.8857
23:54:59|2.8857
23:55:01|2.8851
23:55:01|2.8851
23:55:04|2.8865
23:55:04|2.8864
23:55:06|2.8865
23:55:06|2.8868
23:55:08|2.8868
23:55:08|2.8866
23:55:09|2.8866
23:55:12|2.8866
23:55:12|2.8875
23:55:13|2.8875
23:55:15|2.8885
23:55:15|2.8885
23:55:17|2.8901
23:55:17|2.8907
23:55:19|2.8915
23:55:20|2.8907
23:55:20|2.8909
23:55:22|2.8905
23:55:23|2.8921
23:55:24|2.8927
23:55:26|2.8941
23:55:26|2.895
23:55:28|2.895
23:55:29|2.8951
23:55:30|2.8951
23:55:32|2.8933
23:55:33|2.8933
23:55:34|2.893
23:55:35|2.8935
23:55:36|2.8939
23:55:36|2.8947
23:55:39|2.894
23:55:39|2.894
23:55:40|2.894
23:55:43|2.8932
23:55:43|2.8939
23:55:44|2.8943
23:55:45|2.895
23:55:46|2.8948
23:55:47|2.8949
23:55:48|2.8972
23:55:49|2.8973
23:55:50|2.8972
23:55:51|2.8982
23:55:52|2.8982
23:55:54|2.8972
23:55:55|2.8975
23:55:56|2.8975
23:55:57|2.8975
23:55:58|2.8977
23:55:59|2.8982
23:56:00|2.8982
23:56:01|2.899
23:56:02|2.9
23:56:03|2.9008
23:56:04|2.9007
23:56:06|2.9004
23:56:06|2.9019
23:56:09|2.9019
23:56:09|2.9029
23:56:11|2.9017
23:56:12|2.8992
23:56:14|2.8998
23:56:16|2.8976
23:56:16|2.8984
23:56:19|2.8959
23:56:19|2.897
23:56:21|2.8948
23:56:22|2.8948
23:56:23|2.895
23:56:24|2.8941
23:56:25|2.8941
23:56:26|2.8946
23:56:27|2.8936
23:56:29|2.8958
23:56:29|2.8947
23:56:30|2.8941
23:56:32|2.8938
23:56:34|2.8938
23:56:35|2.8937
23:56:36|2.8935
23:56:38|2.8928
23:56:39|2.8936
23:56:39|2.8938
23:56:40|2.8938
23:56:41|2.895
23:56:43|2.895
23:56:44|2.8961
23:56:45|2.8958
23:56:46|2.8953
23:56:47|2.8957
23:56:48|2.8957
23:56:48|2.8951
23:56:50|2.8949
23:56:50|2.8962
23:56:52|2.896
23:56:52|2.8962
23:56:54|2.8961
23:56:55|2.8966
23:56:55|2.8958
23:56:56|2.8955
23:56:58|2.8955
23:56:58|2.8955
23:56:59|2.8955
23:57:00|2.8954
23:57:01|2.8956
23:57:03|2.8967
23:57:04|2.8967
23:57:05|2.8956
23:57:06|2.8956
23:57:07|2.8951
23:57:07|2.8951
23:57:09|2.8951
23:57:10|2.8951
23:57:11|2.8938
23:57:12|2.892
23:57:13|2.8925
23:57:14|2.8926
23:57:15|2.8926
23:57:16|2.8926
23:57:17|2.8941
23:57:18|2.8941
23:57:19|2.8967
23:57:20|2.8962
23:57:21|2.8958
23:57:23|2.8971
23:57:24|2.8973
23:57:25|2.8972
23:57:26|2.8972
23:57:27|2.8984
23:57:28|2.8984
23:57:29|2.8994
23:57:30|2.8999
23:57:31|2.9004
23:57:32|2.9006
23:57:33|2.9025
23:57:34|2.9021
23:57:35|2.8993
23:57:36|2.9
23:57:37|2.8991
23:57:38|2.8991
23:57:39|2.8989
23:57:41|2.8994
23:57:42|2.8998
23:57:42|2.8995
23:57:43|2.8995
23:57:45|2.8995
23:57:46|2.8997
23:57:47|2.9
23:57:48|2.9
23:57:48|2.9
23:57:49|2.9035
23:57:51|2.9052
23:57:52|2.9047
23:57:53|2.9023
23:57:53|2.9027
23:57:55|2.9027
23:57:55|2.9023
23:57:56|2.9023
23:57:57|2.9023
23:57:59|2.9023
23:58:00|2.9035
23:58:00|2.9042
23:58:02|2.9027
23:58:03|2.9031
23:58:04|2.9031
23:58:05|2.9011
23:58:06|2.9008
23:58:08|2.9011
23:58:09|2.9003
23:58:10|2.9001
23:58:10|2.9015
23:58:11|2.9006
23:58:12|2.9006
23:58:13|2.9032
23:58:14|2.9026
23:58:16|2.902
23:58:16|2.8991
23:58:17|2.8968
23:58:19|2.8976
23:58:19|2.8976
23:58:20|2.8977
23:58:22|2.8961
23:58:23|2.8976
23:58:24|2.8967
23:58:24|2.8919
23:58:26|2.8905
23:58:27|2.891
23:58:28|2.8927
23:58:29|2.8923
23:58:30|2.8932
23:58:30|2.8913
23:58:32|2.892
23:58:33|2.892
23:58:34|2.891
23:58:36|2.8954
23:58:37|2.8948
23:58:37|2.8952
23:58:39|2.8965
23:58:39|2.8954
23:58:40|2.8954
23:58:42|2.8935
23:58:42|2.8945
23:58:43|2.8945
23:58:45|2.895
23:58:46|2.895
23:58:46|2.895
23:58:48|2.8964
23:58:48|2.8953
23:58:49|2.8974
23:58:50|2.8984
23:58:52|2.8989
23:58:52|2.8991
23:58:53|2.8993
23:58:54|2.8987
23:58:55|2.8992
23:58:56|2.8999
23:58:57|2.8996
23:58:58|2.8992
23:58:59|2.8992
23:59:00|2.8992
23:59:01|2.8999
23:59:02|2.8992
23:59:03|2.8978
23:59:04|2.8992
23:59:05|2.9004
23:59:06|2.9011
23:59:09|2.9017
23:59:09|2.9025
23:59:10|2.903
23:59:11|2.9031
23:59:12|2.903
23:59:13|2.9019
23:59:14|2.9013
23:59:15|2.9015
23:59:17|2.9024
23:59:19|2.9013
23:59:20|2.9019
23:59:22|2.9025
23:59:23|2.902
23:59:24|2.9016
23:59:24|2.9023
23:59:25|2.9015
23:59:27|2.9008
23:59:28|2.9025
23:59:29|2.9025
23:59:30|2.902
23:59:31|2.901
23:59:32|2.9002
23:59:33|2.9017
23:59:35|2.8999
23:59:36|2.8999
23:59:37|2.9002
23:59:38|2.8989
23:59:39|2.8978
23:59:41|2.8987
23:59:42|2.899
23:59:42|2.8991
23:59:43|2.8986
23:59:45|2.8986
23:59:46|2.8989
23:59:47|2.8989
23:59:48|2.8992
23:59:48|2.8986
23:59:49|2.8986
23:59:52|2.8988
23:59:52|2.899
23:59:53|2.8989
23:59:54|2.899
23:59:55|2.8994
23:59:56|2.9005
23:59:57|2.8997
23:59:58|2.8997
23:59:59|2.8995