00:00:00|3.6019
00:00:01|3.601
00:00:02|3.6016
00:00:04|3.6012
00:00:06|3.6014
00:00:06|3.6012
00:00:08|3.6007
00:00:09|3.6007
00:00:11|3.6012
00:00:12|3.6012
00:00:12|3.6023
00:00:14|3.6019
00:00:15|3.6015
00:00:15|3.6016
00:00:16|3.6016
00:00:17|3.6016
00:00:19|3.6008
00:00:20|3.6008
00:00:21|3.6008
00:00:22|3.6005
00:00:23|3.5991
00:00:23|3.5987
00:00:25|3.5993
00:00:26|3.5995
00:00:27|3.5989
00:00:28|3.5965
00:00:28|3.5976
00:00:30|3.5976
00:00:31|3.5975
00:00:33|3.5987
00:00:33|3.5998
00:00:34|3.5993
00:00:36|3.599
00:00:37|3.5995
00:00:39|3.5995
00:00:39|3.5992
00:00:40|3.5992
00:00:41|3.5989
00:00:42|3.5989
00:00:43|3.5989
00:00:44|3.5989
00:00:45|3.5989
00:00:46|3.5989
00:00:48|3.5989
00:00:48|3.5989
00:00:50|3.5989
00:00:51|3.5989
00:00:52|3.5982
00:00:53|3.5982
00:00:54|3.599
00:00:55|3.599
00:00:56|3.5994
00:00:57|3.5994
00:00:58|3.5994
00:00:59|3.5994
00:01:00|3.5988
00:01:01|3.5988
00:01:02|3.5988
00:01:03|3.5988
00:01:05|3.5989
00:01:06|3.5998
00:01:07|3.5998
00:01:09|3.5997
00:01:10|3.5997
00:01:11|3.5997
00:01:13|3.5991
00:01:14|3.5989
00:01:15|3.5989
00:01:16|3.5988
00:01:18|3.5989
00:01:19|3.5989
00:01:20|3.5989
00:01:21|3.5991
00:01:22|3.5991
00:01:23|3.5991
00:01:24|3.599
00:01:26|3.599
00:01:26|3.599
00:01:27|3.599
00:01:28|3.599
00:01:30|3.599
00:01:30|3.599
00:01:31|3.599
00:01:32|3.5993
00:01:33|3.5993
00:01:34|3.5993
00:01:35|3.5993
00:01:36|3.5993
00:01:37|3.5993
00:01:38|3.5993
00:01:39|3.6031
00:01:41|3.6034
00:01:41|3.6036
00:01:42|3.6036
00:01:43|3.6039
00:01:44|3.6039
00:01:45|3.604
00:01:46|3.6056
00:01:47|3.6061
00:01:48|3.606
00:01:49|3.6061
00:01:50|3.6061
00:01:52|3.6061
00:01:53|3.6087
00:01:54|3.6089
00:01:54|3.6117
00:01:56|3.6132
00:01:57|3.614
00:01:58|3.6135
00:02:00|3.6126
00:02:00|3.6132
00:02:01|3.6144
00:02:02|3.6145
00:02:04|3.6147
00:02:05|3.6162
00:02:06|3.6162
00:02:08|3.6188
00:02:08|3.6202
00:02:10|3.6208
00:02:11|3.6215
00:02:12|3.6224
00:02:13|3.6222
00:02:15|3.6204
00:02:16|3.6181
00:02:17|3.6202
00:02:19|3.6162
00:02:20|3.6166
00:02:20|3.6157
00:02:21|3.6149
00:02:23|3.6149
00:02:24|3.615
00:02:25|3.6154
00:02:26|3.6154
00:02:27|3.6154
00:02:29|3.6147
00:02:30|3.6132
00:02:31|3.6128
00:02:32|3.6126
00:02:33|3.6141
00:02:33|3.6149
00:02:35|3.6151
00:02:36|3.6143
00:02:38|3.6153
00:02:38|3.6157
00:02:40|3.6168
00:02:41|3.6177
00:02:41|3.617
00:02:43|3.6161
00:02:44|3.615
00:02:44|3.6136
00:02:46|3.6141
00:02:46|3.6141
00:02:48|3.6137
00:02:49|3.6137
00:02:50|3.6136
00:02:51|3.6147
00:02:52|3.614
00:02:52|3.613
00:02:53|3.6117
00:02:55|3.6112
00:02:55|3.611
00:02:57|3.6093
00:02:57|3.6078
00:02:59|3.6078
00:03:01|3.6073
00:03:01|3.609
00:03:02|3.6086
00:03:04|3.6075
00:03:05|3.6052
00:03:07|3.6052
00:03:08|3.6052
00:03:09|3.6052
00:03:11|3.6067
00:03:11|3.6067
00:03:12|3.6067
00:03:13|3.6061
00:03:15|3.6052
00:03:15|3.605
00:03:16|3.6052
00:03:18|3.6052
00:03:19|3.6047
00:03:20|3.6027
00:03:21|3.6024
00:03:22|3.6022
00:03:23|3.6019
00:03:24|3.6021
00:03:26|3.6021
00:03:26|3.6021
00:03:27|3.6021
00:03:28|3.6034
00:03:30|3.6034
00:03:30|3.6025
00:03:31|3.6025
00:03:32|3.6025
00:03:33|3.6025
00:03:34|3.6025
00:03:36|3.6022
00:03:36|3.6022
00:03:37|3.6011
00:03:38|3.6011
00:03:39|3.6008
00:03:40|3.6011
00:03:41|3.601
00:03:42|3.6015
00:03:43|3.6013
00:03:44|3.6013
00:03:45|3.6013
00:03:46|3.6013
00:03:47|3.6015
00:03:48|3.6015
00:03:49|3.6015
00:03:51|3.6015
00:03:51|3.6014
00:03:52|3.6014
00:03:53|3.6017
00:03:54|3.6024
00:03:55|3.6024
00:03:56|3.6026
00:03:57|3.6026
00:03:58|3.6026
00:03:59|3.6017
00:04:00|3.6017
00:04:01|3.6026
00:04:02|3.6044
00:04:03|3.6021
00:04:04|3.6019
00:04:06|3.6025
00:04:08|3.6014
00:04:09|3.6014
00:04:10|3.6014
00:04:11|3.6013
00:04:13|3.6009
00:04:14|3.6009
00:04:15|3.6009
00:04:16|3.6009
00:04:17|3.6009
00:04:18|3.6002
00:04:20|3.6002
00:04:21|3.6
00:04:22|3.6
00:04:23|3.5995
00:04:24|3.5987
00:04:25|3.5986
00:04:26|3.5986
00:04:27|3.5986
00:04:29|3.5986
00:04:31|3.5986
00:04:31|3.5989
00:04:32|3.5987
00:04:33|3.5987
00:04:34|3.5986
00:04:36|3.598
00:04:37|3.598
00:04:38|3.5981
00:04:39|3.5976
00:04:40|3.5973
00:04:41|3.5973
00:04:42|3.5966
00:04:43|3.5966
00:04:44|3.596
00:04:46|3.5961
00:04:46|3.5961
00:04:47|3.5961
00:04:48|3.596
00:04:49|3.596
00:04:50|3.596
00:04:51|3.5961
00:04:53|3.5961
00:04:54|3.5961
00:04:55|3.5964
00:04:56|3.5963
00:04:57|3.5963
00:04:58|3.5963
00:04:59|3.5963
00:05:00|3.5963
00:05:01|3.596
00:05:02|3.5965
00:05:03|3.5974
00:05:04|3.598
00:05:05|3.598
00:05:06|3.5981
00:05:08|3.5981
00:05:09|3.5978
00:05:10|3.5978
00:05:10|3.5978
00:05:11|3.5978
00:05:12|3.5979
00:05:13|3.598
00:05:16|3.598
00:05:17|3.5979
00:05:18|3.5979
00:05:19|3.5979
00:05:20|3.5979
00:05:21|3.5979
00:05:22|3.5979
00:05:23|3.5979
00:05:24|3.5979
00:05:25|3.5979
00:05:26|3.5979
00:05:28|3.5979
00:05:28|3.5979
00:05:30|3.5979
00:05:30|3.5979
00:05:32|3.5979
00:05:33|3.5979
00:05:34|3.5979
00:05:36|3.5979
00:05:37|3.5979
00:05:38|3.5979
00:05:39|3.5979
00:05:40|3.5979
00:05:41|3.5988
00:05:42|3.5988
00:05:43|3.5988
00:05:44|3.5988
00:05:45|3.5988
00:05:46|3.5988
00:05:47|3.5988
00:05:48|3.5988
00:05:49|3.5988
00:05:51|3.5988
00:05:52|3.5989
00:05:52|3.5989
00:05:54|3.5988
00:05:54|3.5988
00:05:55|3.5988
00:05:57|3.5988
00:05:58|3.5981
00:05:59|3.5983
00:06:00|3.5985
00:06:00|3.5982
00:06:02|3.5981
00:06:02|3.5975
00:06:03|3.5975
00:06:05|3.5978
00:06:05|3.5978
00:06:06|3.5979
00:06:08|3.5979
00:06:09|3.5979
00:06:11|3.5978
00:06:12|3.598
00:06:13|3.5989
00:06:14|3.6015
00:06:15|3.6015
00:06:16|3.6015
00:06:18|3.6049
00:06:18|3.6058
00:06:19|3.6058
00:06:21|3.6058
00:06:21|3.6057
00:06:22|3.6057
00:06:23|3.6057
00:06:25|3.6057
00:06:26|3.6057
00:06:26|3.6057
00:06:29|3.6058
00:06:29|3.6047
00:06:30|3.6047
00:06:32|3.6048
00:06:33|3.604
00:06:34|3.604
00:06:34|3.6033
00:06:35|3.6033
00:06:36|3.6034
00:06:37|3.6034
00:06:40|3.6033
00:06:40|3.6033
00:06:41|3.6033
00:06:42|3.6026
00:06:43|3.6026
00:06:44|3.6024
00:06:45|3.6025
00:06:47|3.6025
00:06:49|3.6034
00:06:50|3.6034
00:06:50|3.6035
00:06:52|3.6035
00:06:53|3.6035
00:06:54|3.6028
00:06:55|3.6022
00:06:56|3.6022
00:06:57|3.6009
00:06:58|3.601
00:06:59|3.6013
00:07:00|3.6013
00:07:01|3.601
00:07:02|3.6012
00:07:03|3.601
00:07:04|3.601
00:07:05|3.601
00:07:06|3.6016
00:07:07|3.6011
00:07:08|3.6012
00:07:10|3.6011
00:07:12|3.6011
00:07:12|3.6011
00:07:13|3.6004
00:07:15|3.6003
00:07:16|3.6003
00:07:17|3.6003
00:07:18|3.6003
00:07:19|3.6
00:07:21|3.6
00:07:21|3.6
00:07:22|3.6
00:07:23|3.6
00:07:24|3.6008
00:07:26|3.6008
00:07:26|3.601
00:07:27|3.6009
00:07:28|3.6009
00:07:30|3.6009
00:07:30|3.6009
00:07:32|3.6009
00:07:33|3.6008
00:07:34|3.5996
00:07:35|3.5987
00:07:36|3.5982
00:07:37|3.5982
00:07:38|3.598
00:07:40|3.5966
00:07:41|3.5967
00:07:42|3.5975
00:07:42|3.5974
00:07:44|3.5976
00:07:45|3.5972
00:07:46|3.5967
00:07:47|3.5965
00:07:48|3.5969
00:07:49|3.5969
00:07:50|3.5969
00:07:50|3.5969
00:07:52|3.5965
00:07:52|3.5965
00:07:54|3.5965
00:07:55|3.5965
00:07:56|3.5955
00:07:57|3.5955
00:07:57|3.5955
00:08:00|3.5955
00:08:00|3.5954
00:08:01|3.5952
00:08:02|3.5952
00:08:03|3.5952
00:08:04|3.5945
00:08:05|3.5945
00:08:06|3.5945
00:08:07|3.5945
00:08:08|3.5949
00:08:10|3.5952
00:08:12|3.5952
00:08:13|3.5952
00:08:15|3.5952
00:08:15|3.5952
00:08:17|3.5957
00:08:19|3.5957
00:08:20|3.5966
00:08:21|3.5972
00:08:21|3.5972
00:08:22|3.5969
00:08:24|3.5969
00:08:24|3.5969
00:08:25|3.5969
00:08:28|3.5969
00:08:28|3.5969
00:08:29|3.5969
00:08:30|3.5969
00:08:31|3.5969
00:08:32|3.5964
00:08:33|3.596
00:08:34|3.596
00:08:35|3.5947
00:08:36|3.5947
00:08:37|3.5943
00:08:38|3.5943
00:08:39|3.5935
00:08:41|3.5937
00:08:43|3.5937
00:08:44|3.5937
00:08:44|3.5929
00:08:47|3.5929
00:08:48|3.5929
00:08:49|3.5929
00:08:50|3.5929
00:08:51|3.593
00:08:52|3.593
00:08:53|3.5927
00:08:54|3.5926
00:08:55|3.5926
00:08:56|3.5926
00:08:57|3.5921
00:08:58|3.5921
00:08:59|3.5922
00:09:00|3.5922
00:09:01|3.5917
00:09:02|3.5914
00:09:03|3.5909
00:09:04|3.5909
00:09:05|3.5906
00:09:07|3.5906
00:09:07|3.5901
00:09:08|3.5901
00:09:09|3.5888
00:09:11|3.587
00:09:13|3.5861
00:09:15|3.5863
00:09:16|3.5881
00:09:17|3.5878
00:09:19|3.588
00:09:21|3.5878
00:09:21|3.5884
00:09:23|3.5909
00:09:24|3.5906
00:09:25|3.5906
00:09:26|3.5903
00:09:27|3.5903
00:09:29|3.5903
00:09:30|3.5904
00:09:31|3.5904
00:09:32|3.5907
00:09:33|3.5922
00:09:34|3.5921
00:09:35|3.592
00:09:36|3.5936
00:09:37|3.5942
00:09:38|3.5941
00:09:40|3.5946
00:09:41|3.5949
00:09:42|3.5941
00:09:43|3.5941
00:09:44|3.5941
00:09:45|3.5936
00:09:46|3.5924
00:09:47|3.5926
00:09:47|3.5926
00:09:48|3.5926
00:09:50|3.594
00:09:51|3.594
00:09:52|3.5935
00:09:53|3.5935
00:09:54|3.5928
00:09:55|3.5928
00:09:56|3.5928
00:09:57|3.5928
00:09:57|3.5928
00:09:59|3.5924
00:09:59|3.5924
00:10:00|3.5924
00:10:01|3.5924
00:10:02|3.5924
00:10:04|3.5924
00:10:04|3.5924
00:10:06|3.5924
00:10:07|3.5923
00:10:08|3.5923
00:10:09|3.5923
00:10:10|3.5923
00:10:11|3.5936
00:10:12|3.5938
00:10:13|3.5939
00:10:15|3.5947
00:10:15|3.5941
00:10:18|3.5941
00:10:18|3.5916
00:10:20|3.5919
00:10:21|3.5919
00:10:22|3.5924
00:10:22|3.5938
00:10:23|3.5938
00:10:25|3.5934
00:10:26|3.5934
00:10:27|3.5933
00:10:27|3.5933
00:10:29|3.5933
00:10:29|3.5931
00:10:30|3.5932
00:10:31|3.5933
00:10:34|3.5933
00:10:34|3.5933
00:10:35|3.5933
00:10:36|3.5933
00:10:37|3.5934
00:10:38|3.5933
00:10:39|3.593
00:10:40|3.5931
00:10:41|3.5931
00:10:42|3.5931
00:10:43|3.5934
00:10:44|3.5934
00:10:45|3.5934
00:10:46|3.5934
00:10:47|3.5935
00:10:48|3.5936
00:10:49|3.5936
00:10:50|3.5936
00:10:51|3.5934
00:10:52|3.5934
00:10:53|3.5934
00:10:54|3.5934
00:10:55|3.5934
00:10:56|3.5934
00:10:57|3.5934
00:10:58|3.5934
00:10:59|3.593
00:11:00|3.5933
00:11:01|3.5933
00:11:02|3.5933
00:11:03|3.5933
00:11:04|3.5937
00:11:05|3.5937
00:11:06|3.5953
00:11:07|3.5956
00:11:08|3.5956
00:11:10|3.5956
00:11:10|3.5967
00:11:11|3.5967
00:11:13|3.5966
00:11:14|3.5966
00:11:15|3.5969
00:11:17|3.5982
00:11:19|3.5979
00:11:20|3.5979
00:11:20|3.5978
00:11:21|3.5978
00:11:22|3.5978
00:11:23|3.5978
00:11:24|3.5979
00:11:26|3.5979
00:11:27|3.5979
00:11:28|3.5978
00:11:29|3.5978
00:11:30|3.5978
00:11:31|3.5978
00:11:32|3.5977
00:11:33|3.5971
00:11:34|3.5967
00:11:35|3.5967
00:11:36|3.5967
00:11:37|3.5967
00:11:38|3.5967
00:11:39|3.5967
00:11:40|3.5962
00:11:41|3.5962
00:11:42|3.5962
00:11:43|3.5962
00:11:44|3.5959
00:11:45|3.5959
00:11:46|3.5959
00:11:48|3.5958
00:11:49|3.5955
00:11:50|3.5955
00:11:50|3.5951
00:11:51|3.5951
00:11:52|3.5944
00:11:54|3.5944
00:11:54|3.5944
00:11:55|3.5944
00:11:56|3.5942
00:11:58|3.5942
00:11:58|3.5942
00:11:59|3.5942
00:12:00|3.5942
00:12:02|3.5943
00:12:02|3.5943
00:12:04|3.5943
00:12:05|3.5942
00:12:06|3.5943
00:12:08|3.5943
00:12:08|3.5942
00:12:11|3.5942
00:12:11|3.5937
00:12:12|3.5937
00:12:13|3.5941
00:12:15|3.5941
00:12:16|3.5941
00:12:17|3.594
00:12:18|3.594
00:12:19|3.594
00:12:20|3.5958
00:12:21|3.5968
00:12:22|3.5968
00:12:23|3.5968
00:12:24|3.5968
00:12:25|3.5972
00:12:26|3.5972
00:12:27|3.5972
00:12:28|3.5974
00:12:29|3.5972
00:12:30|3.5972
00:12:31|3.5972
00:12:32|3.5973
00:12:33|3.5972
00:12:34|3.5972
00:12:35|3.5972
00:12:36|3.5972
00:12:37|3.5972
00:12:38|3.5973
00:12:40|3.5973
00:12:41|3.5973
00:12:42|3.5973
00:12:43|3.5973
00:12:44|3.5973
00:12:44|3.5973
00:12:45|3.6
00:12:46|3.6
00:12:48|3.5999
00:12:48|3.6009
00:12:49|3.6009
00:12:51|3.601
00:12:51|3.6017
00:12:53|3.6024
00:12:54|3.6024
00:12:55|3.6025
00:12:56|3.6025
00:12:56|3.6025
00:12:58|3.6024
00:12:58|3.6025
00:12:59|3.6029
00:13:01|3.6044
00:13:02|3.6046
00:13:02|3.6042
00:13:03|3.6042
00:13:05|3.6042
00:13:06|3.6058
00:13:07|3.6059
00:13:07|3.6065
00:13:09|3.6072
00:13:10|3.6086
00:13:11|3.6086
00:13:12|3.6072
00:13:12|3.6072
00:13:14|3.6092
00:13:15|3.6093
00:13:16|3.6093
00:13:18|3.6086
00:13:19|3.6082
00:13:21|3.6105
00:13:23|3.6108
00:13:24|3.6107
00:13:25|3.6115
00:13:27|3.6114
00:13:27|3.6103
00:13:28|3.6103
00:13:29|3.6106
00:13:31|3.6112
00:13:31|3.6112
00:13:32|3.6112
00:13:34|3.6112
00:13:34|3.6112
00:13:35|3.6086
00:13:36|3.6086
00:13:38|3.6086
00:13:40|3.6084
00:13:40|3.6084
00:13:41|3.6087
00:13:42|3.6084
00:13:44|3.6084
00:13:44|3.608
00:13:45|3.608
00:13:48|3.6066
00:13:48|3.6073
00:13:49|3.6073
00:13:50|3.6074
00:13:51|3.6076
00:13:53|3.6077
00:13:53|3.6077
00:13:54|3.6079
00:13:55|3.6079
00:13:56|3.6079
00:13:57|3.6079
00:13:58|3.6079
00:13:59|3.6079
00:14:00|3.6072
00:14:01|3.6072
00:14:02|3.6052
00:14:03|3.6041
00:14:04|3.6041
00:14:05|3.6041
00:14:06|3.6041
00:14:07|3.6048
00:14:08|3.6054
00:14:10|3.6055
00:14:11|3.6041
00:14:11|3.604
00:14:12|3.604
00:14:14|3.6043
00:14:14|3.6043
00:14:16|3.6051
00:14:17|3.6051
00:14:18|3.6051
00:14:19|3.6051
00:14:20|3.6042
00:14:22|3.6037
00:14:23|3.6039
00:14:24|3.6041
00:14:26|3.6043
00:14:27|3.6055
00:14:28|3.6061
00:14:29|3.6055
00:14:30|3.6055
00:14:32|3.6073
00:14:32|3.6069
00:14:34|3.6069
00:14:35|3.6074
00:14:36|3.6073
00:14:37|3.6073
00:14:38|3.6073
00:14:39|3.6073
00:14:40|3.6077
00:14:41|3.6081
00:14:42|3.608
00:14:43|3.608
00:14:44|3.6083
00:14:45|3.6083
00:14:46|3.6084
00:14:47|3.6092
00:14:48|3.6092
00:14:49|3.6092
00:14:50|3.6117
00:14:51|3.6141
00:14:52|3.6137
00:14:53|3.6137
00:14:54|3.6137
00:14:55|3.6137
00:14:56|3.6134
00:14:58|3.614
00:14:58|3.6129
00:14:59|3.613
00:15:01|3.6136
00:15:03|3.6124
00:15:04|3.6124
00:15:06|3.6125
00:15:07|3.6125
00:15:08|3.6125
00:15:09|3.6137
00:15:10|3.6137
00:15:11|3.612
00:15:12|3.6115
00:15:14|3.6112
00:15:14|3.6107
00:15:15|3.6107
00:15:17|3.6106
00:15:18|3.6092
00:15:20|3.6097
00:15:20|3.6097
00:15:23|3.6096
00:15:23|3.6086
00:15:24|3.6084
00:15:25|3.6084
00:15:27|3.6085
00:15:28|3.6084
00:15:29|3.6081
00:15:30|3.6095
00:15:31|3.6099
00:15:32|3.6099
00:15:33|3.6098
00:15:34|3.6098
00:15:35|3.6098
00:15:36|3.6098
00:15:38|3.6093
00:15:39|3.6093
00:15:40|3.6098
00:15:41|3.6095
00:15:42|3.6095
00:15:43|3.6095
00:15:44|3.6095
00:15:45|3.6095
00:15:46|3.6095
00:15:47|3.6095
00:15:48|3.6095
00:15:49|3.6098
00:15:50|3.6113
00:15:51|3.6113
00:15:52|3.6113
00:15:53|3.6116
00:15:54|3.6121
00:15:55|3.6121
00:15:56|3.6109
00:15:57|3.6112
00:15:58|3.6117
00:15:59|3.6117
00:16:00|3.6117
00:16:01|3.6118
00:16:03|3.6118
00:16:03|3.6118
00:16:05|3.6118
00:16:06|3.6119
00:16:07|3.6119
00:16:09|3.6119
00:16:09|3.6118
00:16:11|3.6118
00:16:12|3.6118
00:16:13|3.6119
00:16:14|3.6119
00:16:15|3.6118
00:16:16|3.6118
00:16:17|3.6118
00:16:19|3.6115
00:16:19|3.6115
00:16:21|3.6115
00:16:23|3.6117
00:16:23|3.6117
00:16:24|3.6117
00:16:26|3.6118
00:16:27|3.6119
00:16:29|3.6108
00:16:30|3.6106
00:16:30|3.6105
00:16:31|3.6108
00:16:32|3.6108
00:16:33|3.6108
00:16:35|3.6113
00:16:35|3.6113
00:16:37|3.6113
00:16:37|3.6113
00:16:38|3.6105
00:16:39|3.6106
00:16:41|3.6106
00:16:41|3.6107
00:16:42|3.6113
00:16:43|3.6113
00:16:45|3.6113
00:16:45|3.6113
00:16:47|3.6111
00:16:48|3.6111
00:16:49|3.6111
00:16:49|3.6111
00:16:50|3.6113
00:16:51|3.6113
00:16:52|3.6113
00:16:53|3.6114
00:16:54|3.6113
00:16:56|3.6113
00:16:56|3.6114
00:16:57|3.6117
00:16:58|3.6117
00:16:59|3.6117
00:17:00|3.6117
00:17:01|3.6139
00:17:02|3.6149
00:17:04|3.6149
00:17:05|3.615
00:17:06|3.615
00:17:07|3.615
00:17:08|3.615
00:17:09|3.6163
00:17:11|3.6164
00:17:12|3.6167
00:17:14|3.6167
00:17:14|3.6184
00:17:16|3.6185
00:17:16|3.6185
00:17:17|3.6182
00:17:19|3.6183
00:17:21|3.6182
00:17:22|3.6183
00:17:23|3.6183
00:17:24|3.6183
00:17:25|3.6183
00:17:26|3.6183
00:17:28|3.6182
00:17:29|3.6189
00:17:30|3.6189
00:17:31|3.6198
00:17:32|3.6199
00:17:33|3.6199
00:17:34|3.6192
00:17:35|3.6187
00:17:36|3.6189
00:17:37|3.6196
00:17:38|3.6195
00:17:39|3.6209
00:17:40|3.6209
00:17:41|3.6208
00:17:42|3.6209
00:17:43|3.621
00:17:44|3.6223
00:17:45|3.6223
00:17:46|3.6222
00:17:47|3.6216
00:17:48|3.6207
00:17:49|3.6201
00:17:50|3.6191
00:17:51|3.6189
00:17:52|3.6187
00:17:53|3.6188
00:17:54|3.6188
00:17:55|3.6188
00:17:56|3.6187
00:17:57|3.6187
00:17:59|3.6187
00:18:00|3.6187
00:18:00|3.6187
00:18:02|3.6188
00:18:03|3.6188
00:18:03|3.6187
00:18:05|3.6187
00:18:06|3.6187
00:18:06|3.6187
00:18:08|3.6185
00:18:08|3.6185
00:18:11|3.6185
00:18:11|3.6185
00:18:13|3.6185
00:18:14|3.6185
00:18:15|3.6185
00:18:15|3.6184
00:18:18|3.6184
00:18:18|3.6184
00:18:20|3.6186
00:18:22|3.6187
00:18:24|3.6201
00:18:25|3.6204
00:18:27|3.6204
00:18:28|3.6204
00:18:29|3.6199
00:18:30|3.6199
00:18:32|3.6199
00:18:33|3.62
00:18:33|3.62
00:18:35|3.62
00:18:36|3.62
00:18:37|3.62
00:18:38|3.6201
00:18:39|3.6213
00:18:40|3.6213
00:18:40|3.6216
00:18:41|3.6217
00:18:43|3.6217
00:18:43|3.6216
00:18:44|3.6216
00:18:45|3.6216
00:18:47|3.6216
00:18:48|3.6216
00:18:48|3.6225
00:18:50|3.6225
00:18:50|3.6225
00:18:52|3.6225
00:18:53|3.6222
00:18:53|3.6222
00:18:55|3.6226
00:18:55|3.6241
00:18:57|3.6235
00:18:57|3.6236
00:18:58|3.6236
00:18:59|3.6234
00:19:00|3.6219
00:19:01|3.6211
00:19:03|3.6216
00:19:03|3.6223
00:19:06|3.6225
00:19:06|3.6223
00:19:07|3.622
00:19:09|3.622
00:19:09|3.6212
00:19:10|3.6212
00:19:11|3.6212
00:19:12|3.6212
00:19:14|3.6214
00:19:15|3.6214
00:19:15|3.6216
00:19:16|3.6216
00:19:18|3.622
00:19:19|3.6217
00:19:20|3.6217
00:19:20|3.6217
00:19:22|3.6221
00:19:23|3.6241
00:19:25|3.6236
00:19:26|3.6232
00:19:27|3.6232
00:19:28|3.6236
00:19:30|3.6255
00:19:30|3.6253
00:19:32|3.6256
00:19:32|3.6256
00:19:35|3.6238
00:19:36|3.6236
00:19:36|3.6241
00:19:37|3.6242
00:19:38|3.6242
00:19:39|3.6242
00:19:40|3.6242
00:19:41|3.6258
00:19:42|3.6236
00:19:44|3.6232
00:19:46|3.6232
00:19:46|3.6216
00:19:47|3.6217
00:19:48|3.6234
00:19:49|3.6228
00:19:50|3.6226
00:19:51|3.6227
00:19:52|3.6235
00:19:53|3.6234
00:19:54|3.6233
00:19:55|3.6233
00:19:56|3.6235
00:19:57|3.6235
00:19:58|3.6247
00:19:59|3.6237
00:20:00|3.6234
00:20:01|3.6234
00:20:02|3.6224
00:20:03|3.623
00:20:04|3.6247
00:20:06|3.6247
00:20:06|3.6236
00:20:07|3.6236
00:20:08|3.6239
00:20:09|3.6259
00:20:10|3.6254
00:20:11|3.6258
00:20:12|3.6253
00:20:13|3.6246
00:20:15|3.6245
00:20:15|3.6246
00:20:16|3.6228
00:20:17|3.6218
00:20:18|3.6217
00:20:19|3.6217
00:20:21|3.6217
00:20:22|3.6215
00:20:23|3.6211
00:20:24|3.6211
00:20:25|3.6215
00:20:27|3.6217
00:20:28|3.6217
00:20:29|3.6218
00:20:30|3.6218
00:20:32|3.6218
00:20:33|3.6218
00:20:34|3.6217
00:20:36|3.6214
00:20:37|3.6214
00:20:38|3.6198
00:20:39|3.6206
00:20:39|3.6206
00:20:41|3.6206
00:20:42|3.6206
00:20:43|3.6208
00:20:44|3.6209
00:20:44|3.6209
00:20:46|3.6209
00:20:47|3.6212
00:20:47|3.6215
00:20:48|3.6202
00:20:50|3.6198
00:20:51|3.6197
00:20:51|3.6199
00:20:53|3.6199
00:20:54|3.6191
00:20:54|3.6206
00:20:55|3.6195
00:20:57|3.6195
00:20:57|3.6196
00:20:58|3.6199
00:21:00|3.6201
00:21:00|3.6202
00:21:01|3.6202
00:21:03|3.6205
00:21:04|3.6205
00:21:04|3.6206
00:21:06|3.6206
00:21:08|3.6204
00:21:09|3.6207
00:21:09|3.6213
00:21:11|3.6214
00:21:12|3.6211
00:21:12|3.6205
00:21:13|3.6205
00:21:15|3.6205
00:21:16|3.6207
00:21:17|3.6208
00:21:17|3.6215
00:21:18|3.6215
00:21:19|3.6231
00:21:20|3.6229
00:21:23|3.621
00:21:24|3.6211
00:21:25|3.6211
00:21:26|3.6211
00:21:27|3.6211
00:21:28|3.6211
00:21:29|3.6211
00:21:30|3.6211
00:21:31|3.6212
00:21:32|3.6213
00:21:34|3.6213
00:21:34|3.6213
00:21:36|3.6213
00:21:36|3.621
00:21:37|3.621
00:21:38|3.621
00:21:39|3.621
00:21:41|3.6211
00:21:42|3.6211
00:21:43|3.6205
00:21:44|3.6205
00:21:45|3.6204
00:21:46|3.6204
00:21:47|3.6204
00:21:49|3.6208
00:21:50|3.6208
00:21:50|3.6208
00:21:51|3.6208
00:21:53|3.6205
00:21:54|3.6205
00:21:54|3.6205
00:21:56|3.6209
00:21:57|3.6206
00:21:58|3.6207
00:21:58|3.6207
00:21:59|3.6207
00:22:00|3.6209
00:22:02|3.6209
00:22:02|3.6209
00:22:03|3.6221
00:22:04|3.6229
00:22:06|3.6216
00:22:07|3.6216
00:22:08|3.6211
00:22:08|3.6215
00:22:09|3.6215
00:22:11|3.6215
00:22:13|3.6215
00:22:13|3.6215
00:22:14|3.6215
00:22:15|3.6216
00:22:17|3.6213
00:22:17|3.6213
00:22:19|3.6211
00:22:20|3.6211
00:22:20|3.621
00:22:22|3.6212
00:22:23|3.6212
00:22:25|3.6212
00:22:26|3.6212
00:22:27|3.6212
00:22:29|3.621
00:22:30|3.621
00:22:31|3.6201
00:22:32|3.6201
00:22:32|3.6208
00:22:34|3.6208
00:22:34|3.6208
00:22:35|3.6208
00:22:36|3.6209
00:22:39|3.6216
00:22:39|3.6216
00:22:40|3.6215
00:22:42|3.6216
00:22:43|3.6216
00:22:43|3.6211
00:22:45|3.6216
00:22:46|3.6212
00:22:47|3.6212
00:22:48|3.6212
00:22:48|3.6212
00:22:50|3.6212
00:22:51|3.6209
00:22:52|3.6204
00:22:53|3.6204
00:22:54|3.6205
00:22:54|3.6205
00:22:55|3.6205
00:22:56|3.6207
00:22:57|3.6213
00:22:59|3.6213
00:22:59|3.6213
00:23:00|3.6213
00:23:02|3.6212
00:23:03|3.6212
00:23:03|3.6212
00:23:05|3.6212
00:23:06|3.6211
00:23:07|3.6211
00:23:07|3.6211
00:23:10|3.6215
00:23:10|3.6216
00:23:12|3.6216
00:23:13|3.6216
00:23:13|3.6215
00:23:14|3.6215
00:23:15|3.6215
00:23:17|3.6215
00:23:18|3.6215
00:23:18|3.6216
00:23:20|3.6216
00:23:21|3.6216
00:23:22|3.6215
00:23:23|3.6212
00:23:24|3.6212
00:23:25|3.6212
00:23:26|3.6212
00:23:28|3.6215
00:23:29|3.6215
00:23:30|3.6214
00:23:31|3.6214
00:23:32|3.6214
00:23:33|3.6214
00:23:34|3.6214
00:23:35|3.6214
00:23:37|3.6214
00:23:39|3.6214
00:23:39|3.6214
00:23:40|3.6214
00:23:41|3.6214
00:23:42|3.6212
00:23:43|3.6207
00:23:44|3.6206
00:23:45|3.6206
00:23:46|3.6205
00:23:47|3.6205
00:23:49|3.6237
00:23:50|3.6235
00:23:51|3.6235
00:23:52|3.6236
00:23:53|3.6235
00:23:54|3.6233
00:23:55|3.6233
00:23:56|3.6233
00:23:57|3.6233
00:23:58|3.6233
00:23:59|3.6232
00:24:00|3.6232
00:24:01|3.6235
00:24:02|3.6235
00:24:03|3.6234
00:24:04|3.6234
00:24:05|3.6234
00:24:06|3.6234
00:24:07|3.6234
00:24:08|3.6234
00:24:10|3.6234
00:24:11|3.6227
00:24:11|3.6227
00:24:14|3.6231
00:24:14|3.6229
00:24:15|3.6229
00:24:16|3.6231
00:24:18|3.6231
00:24:18|3.6219
00:24:19|3.6216
00:24:21|3.6216
00:24:21|3.6217
00:24:24|3.6216
00:24:25|3.6216
00:24:27|3.6215
00:24:27|3.6215
00:24:30|3.6215
00:24:31|3.6215
00:24:31|3.6214
00:24:32|3.6214
00:24:33|3.6214
00:24:34|3.6212
00:24:35|3.6214
00:24:36|3.6214
00:24:37|3.6214
00:24:38|3.6214
00:24:39|3.6215
00:24:40|3.6215
00:24:41|3.6215
00:24:42|3.6213
00:24:43|3.6212
00:24:44|3.6212
00:24:45|3.6212
00:24:46|3.6212
00:24:47|3.6212
00:24:48|3.6213
00:24:50|3.6213
00:24:51|3.6213
00:24:52|3.6215
00:24:53|3.6215
00:24:54|3.6215
00:24:55|3.6215
00:24:56|3.6214
00:24:57|3.6214
00:24:58|3.6214
00:24:59|3.6214
00:25:00|3.6216
00:25:01|3.6216
00:25:02|3.6216
00:25:03|3.6216
00:25:05|3.6215
00:25:05|3.6231
00:25:07|3.6231
00:25:08|3.6232
00:25:10|3.6235
00:25:11|3.6235
00:25:11|3.6234
00:25:14|3.6235
00:25:14|3.6253
00:25:16|3.6272
00:25:17|3.6253
00:25:17|3.625
00:25:19|3.624
00:25:20|3.624
00:25:21|3.6239
00:25:21|3.6239
00:25:22|3.6227
00:25:24|3.6232
00:25:24|3.6242
00:25:26|3.6242
00:25:26|3.6246
00:25:28|3.6246
00:25:29|3.6246
00:25:30|3.6246
00:25:31|3.6246
00:25:32|3.6236
00:25:34|3.6249
00:25:34|3.625
00:25:36|3.625
00:25:36|3.6245
00:25:38|3.6249
00:25:38|3.6245
00:25:40|3.6236
00:25:40|3.6234
00:25:41|3.6234
00:25:42|3.6234
00:25:43|3.6234
00:25:45|3.6236
00:25:46|3.6236
00:25:47|3.6236
00:25:48|3.6236
00:25:50|3.6236
00:25:51|3.6242
00:25:52|3.6242
00:25:53|3.6244
00:25:54|3.6261
00:25:55|3.6261
00:25:56|3.6268
00:25:57|3.6268
00:25:58|3.6253
00:25:59|3.6254
00:26:00|3.624
00:26:01|3.624
00:26:02|3.624
00:26:03|3.6242
00:26:04|3.6242
00:26:05|3.6234
00:26:06|3.624
00:26:07|3.624
00:26:08|3.6247
00:26:09|3.6246
00:26:10|3.6246
00:26:11|3.625
00:26:12|3.625
00:26:13|3.6249
00:26:14|3.6249
00:26:15|3.6249
00:26:16|3.6249
00:26:17|3.6249
00:26:19|3.6251
00:26:21|3.6251
00:26:21|3.6251
00:26:23|3.6247
00:26:23|3.6247
00:26:25|3.6247
00:26:26|3.625
00:26:28|3.625
00:26:28|3.625
00:26:30|3.6256
00:26:31|3.6256
00:26:33|3.6261
00:26:33|3.6268
00:26:34|3.6269
00:26:36|3.6269
00:26:37|3.627
00:26:38|3.6269
00:26:39|3.627
00:26:41|3.627
00:26:41|3.627
00:26:42|3.6269
00:26:44|3.6254
00:26:44|3.6254
00:26:45|3.6252
00:26:47|3.6254
00:26:47|3.6254
00:26:48|3.6256
00:26:49|3.6255
00:26:51|3.6255
00:26:51|3.6255
00:26:53|3.6255
00:26:53|3.6255
00:26:54|3.6254
00:26:55|3.6254
00:26:56|3.6254
00:26:58|3.6254
00:26:58|3.6254
00:26:59|3.6259
00:27:00|3.6259
00:27:02|3.6259
00:27:02|3.6259
00:27:03|3.6259
00:27:04|3.6259
00:27:05|3.6259
00:27:06|3.6264
00:27:08|3.6264
00:27:08|3.6264
00:27:10|3.6264
00:27:10|3.6264
00:27:11|3.6264
00:27:13|3.6265
00:27:14|3.6265
00:27:14|3.6264
00:27:17|3.6264
00:27:17|3.6264
00:27:18|3.6264
00:27:19|3.6264
00:27:20|3.6264
00:27:21|3.6264
00:27:22|3.6264
00:27:23|3.6286
00:27:25|3.6289
00:27:26|3.6288
00:27:27|3.6289
00:27:29|3.6327
00:27:30|3.6324
00:27:32|3.6314
00:27:32|3.6321
00:27:33|3.6329
00:27:35|3.6329
00:27:36|3.6321
00:27:36|3.6321
00:27:38|3.6322
00:27:39|3.6334
00:27:40|3.634
00:27:41|3.634
00:27:42|3.634
00:27:43|3.6336
00:27:43|3.6338
00:27:44|3.6339
00:27:45|3.633
00:27:47|3.6338
00:27:48|3.633
00:27:48|3.633
00:27:49|3.633
00:27:50|3.633
00:27:51|3.633
00:27:52|3.633
00:27:53|3.6331
00:27:54|3.6331
00:27:55|3.633
00:27:57|3.6332
00:27:58|3.6332
00:27:58|3.633
00:27:59|3.633
00:28:00|3.633
00:28:02|3.633
00:28:03|3.633
00:28:03|3.633
00:28:06|3.633
00:28:07|3.6357
00:28:08|3.6368
00:28:09|3.6362
00:28:10|3.6355
00:28:12|3.6335
00:28:12|3.6332
00:28:14|3.6332
00:28:15|3.633
00:28:16|3.6322
00:28:17|3.6322
00:28:18|3.6322
00:28:19|3.6323
00:28:21|3.6323
00:28:21|3.6323
00:28:22|3.6321
00:28:24|3.6311
00:28:26|3.6311
00:28:26|3.6311
00:28:27|3.6311
00:28:30|3.6319
00:28:30|3.6321
00:28:31|3.6321
00:28:33|3.63
00:28:34|3.63
00:28:35|3.63
00:28:36|3.6289
00:28:37|3.6291
00:28:39|3.6291
00:28:41|3.6289
00:28:41|3.6289
00:28:43|3.6289
00:28:44|3.6291
00:28:45|3.6291
00:28:46|3.6291
00:28:47|3.6291
00:28:48|3.6291
00:28:50|3.6291
00:28:51|3.6287
00:28:51|3.6276
00:28:52|3.6276
00:28:54|3.6276
00:28:55|3.6276
00:28:56|3.6276
00:28:57|3.6265
00:28:58|3.6265
00:28:59|3.6265
00:29:00|3.6265
00:29:01|3.6263
00:29:02|3.6263
00:29:03|3.6263
00:29:04|3.6264
00:29:05|3.6263
00:29:06|3.6263
00:29:07|3.625
00:29:08|3.6238
00:29:10|3.6239
00:29:11|3.6236
00:29:11|3.6236
00:29:14|3.624
00:29:15|3.624
00:29:16|3.6218
00:29:18|3.6215
00:29:19|3.6208
00:29:20|3.6206
00:29:21|3.6211
00:29:22|3.6211
00:29:24|3.6205
00:29:24|3.6199
00:29:27|3.62
00:29:27|3.62
00:29:28|3.6206
00:29:30|3.6205
00:29:32|3.6204
00:29:33|3.6204
00:29:34|3.6202
00:29:35|3.6201
00:29:37|3.6201
00:29:38|3.6202
00:29:39|3.6202
00:29:39|3.6202
00:29:40|3.6202
00:29:42|3.6202
00:29:42|3.6202
00:29:44|3.6218
00:29:44|3.6223
00:29:45|3.6222
00:29:47|3.6222
00:29:48|3.6222
00:29:48|3.6222
00:29:50|3.6222
00:29:51|3.6239
00:29:52|3.6239
00:29:52|3.624
00:29:53|3.6243
00:29:55|3.6239
00:29:56|3.6239
00:29:56|3.6239
00:29:58|3.6221
00:29:59|3.6221
00:29:59|3.6221
00:30:01|3.6214
00:30:01|3.6203
00:30:04|3.6211
00:30:05|3.6212
00:30:05|3.6212
00:30:06|3.6212
00:30:07|3.6213
00:30:08|3.6212
00:30:09|3.6213
00:30:10|3.6212
00:30:12|3.6212
00:30:12|3.621
00:30:13|3.621
00:30:14|3.621
00:30:16|3.6209
00:30:17|3.6202
00:30:18|3.62
00:30:19|3.62
00:30:20|3.62
00:30:22|3.62
00:30:23|3.62
00:30:24|3.6206
00:30:25|3.6207
00:30:25|3.6206
00:30:27|3.6205
00:30:27|3.6205
00:30:29|3.6205
00:30:29|3.6205
00:30:31|3.6205
00:30:32|3.6199
00:30:34|3.6207
00:30:36|3.6207
00:30:36|3.6208
00:30:38|3.6209
00:30:39|3.6212
00:30:40|3.6212
00:30:42|3.6208
00:30:42|3.6209
00:30:44|3.6207
00:30:45|3.6207
00:30:46|3.6207
00:30:47|3.6206
00:30:48|3.6207
00:30:49|3.6198
00:30:50|3.6199
00:30:51|3.6198
00:30:52|3.6202
00:30:53|3.6205
00:30:54|3.6204
00:30:55|3.6201
00:30:56|3.6201
00:30:58|3.6201
00:30:59|3.6203
00:31:00|3.6203
00:31:00|3.6195
00:31:01|3.6195
00:31:02|3.6201
00:31:03|3.6201
00:31:04|3.6213
00:31:05|3.6221
00:31:06|3.6218
00:31:07|3.6218
00:31:08|3.6217
00:31:11|3.6217
00:31:12|3.6214
00:31:12|3.6214
00:31:14|3.6201
00:31:15|3.6201
00:31:15|3.62
00:31:16|3.62
00:31:18|3.6207
00:31:19|3.6207
00:31:19|3.6195
00:31:20|3.6195
00:31:21|3.6207
00:31:23|3.6207
00:31:23|3.6216
00:31:24|3.6208
00:31:25|3.6213
00:31:27|3.6213
00:31:28|3.6204
00:31:30|3.6204
00:31:30|3.6204
00:31:32|3.6205
00:31:33|3.6205
00:31:34|3.6203
00:31:35|3.6203
00:31:37|3.6194
00:31:37|3.6204
00:31:38|3.6213
00:31:40|3.6208
00:31:41|3.6198
00:31:42|3.6198
00:31:44|3.6191
00:31:44|3.6202
00:31:45|3.6202
00:31:46|3.6202
00:31:47|3.6205
00:31:48|3.6206
00:31:50|3.62
00:31:51|3.6196
00:31:52|3.6196
00:31:53|3.6196
00:31:54|3.6196
00:31:55|3.6195
00:31:56|3.6195
00:31:57|3.6189
00:31:58|3.6189
00:32:00|3.6189
00:32:01|3.6192
00:32:01|3.6189
00:32:02|3.6187
00:32:03|3.6188
00:32:05|3.6189
00:32:07|3.6189
00:32:07|3.6189
00:32:08|3.6189
00:32:10|3.6189
00:32:11|3.6189
00:32:12|3.6189
00:32:13|3.6189
00:32:14|3.6185
00:32:15|3.6185
00:32:16|3.6191
00:32:18|3.6191
00:32:18|3.6191
00:32:19|3.6191
00:32:20|3.6189
00:32:23|3.6185
00:32:23|3.6185
00:32:24|3.6184
00:32:25|3.6187
00:32:27|3.6185
00:32:28|3.6185
00:32:29|3.6185
00:32:30|3.6185
00:32:31|3.6185
00:32:32|3.6185
00:32:33|3.619
00:32:34|3.6183
00:32:35|3.6185
00:32:37|3.6187
00:32:38|3.6187
00:32:38|3.6185
00:32:40|3.6185
00:32:40|3.6199
00:32:43|3.6201
00:32:44|3.6201
00:32:44|3.6197
00:32:46|3.6197
00:32:47|3.6198
00:32:47|3.6198
00:32:48|3.6199
00:32:51|3.6199
00:32:51|3.6191
00:32:52|3.6191
00:32:53|3.6196
00:32:54|3.6196
00:32:55|3.6196
00:32:56|3.6196
00:32:57|3.6193
00:32:58|3.619
00:32:59|3.6191
00:33:00|3.6191
00:33:01|3.6189
00:33:03|3.6191
00:33:04|3.6203
00:33:05|3.6223
00:33:06|3.6223
00:33:08|3.6223
00:33:09|3.6228
00:33:10|3.6204
00:33:11|3.6222
00:33:12|3.6205
00:33:13|3.6205
00:33:14|3.62
00:33:15|3.6201
00:33:16|3.6198
00:33:17|3.6198
00:33:18|3.6199
00:33:19|3.6197
00:33:20|3.6197
00:33:21|3.6199
00:33:22|3.6196
00:33:23|3.6198
00:33:25|3.6219
00:33:26|3.6228
00:33:27|3.6242
00:33:28|3.6248
00:33:28|3.6256
00:33:30|3.6268
00:33:30|3.6284
00:33:31|3.6298
00:33:33|3.6292
00:33:34|3.6289
00:33:35|3.6289
00:33:37|3.6282
00:33:39|3.628
00:33:40|3.6278
00:33:41|3.6283
00:33:42|3.6282
00:33:43|3.6293
00:33:45|3.6292
00:33:45|3.6297
00:33:46|3.629
00:33:47|3.6292
00:33:48|3.6284
00:33:49|3.627
00:33:50|3.6269
00:33:51|3.6269
00:33:52|3.6264
00:33:54|3.627
00:33:54|3.6267
00:33:55|3.6267
00:33:56|3.6272
00:33:57|3.6264
00:33:59|3.6264
00:33:59|3.6271
00:34:00|3.6271
00:34:01|3.627
00:34:02|3.6268
00:34:04|3.6254
00:34:04|3.6259
00:34:05|3.6259
00:34:06|3.6265
00:34:07|3.6265
00:34:09|3.6269
00:34:09|3.6269
00:34:10|3.6279
00:34:11|3.6269
00:34:13|3.6273
00:34:13|3.6273
00:34:14|3.6271
00:34:15|3.6271
00:34:16|3.6268
00:34:17|3.6268
00:34:19|3.6288
00:34:20|3.6296
00:34:21|3.6296
00:34:22|3.6292
00:34:23|3.6285
00:34:25|3.628
00:34:27|3.6276
00:34:28|3.6277
00:34:29|3.6278
00:34:29|3.6274
00:34:31|3.6275
00:34:32|3.6278
00:34:33|3.6278
00:34:35|3.6278
00:34:35|3.6278
00:34:36|3.628
00:34:38|3.6279
00:34:39|3.6259
00:34:40|3.626
00:34:41|3.6256
00:34:42|3.6255
00:34:43|3.6259
00:34:44|3.6259
00:34:45|3.6251
00:34:46|3.6251
00:34:47|3.625
00:34:48|3.625
00:34:49|3.6255
00:34:50|3.6255
00:34:52|3.625
00:34:53|3.6248
00:34:54|3.6248
00:34:54|3.6248
00:34:56|3.6247
00:34:56|3.6247
00:34:57|3.6247
00:34:58|3.6248
00:35:00|3.6277
00:35:00|3.6269
00:35:01|3.6269
00:35:02|3.6269
00:35:04|3.6269
00:35:05|3.6269
00:35:05|3.6254
00:35:07|3.6248
00:35:08|3.6247
00:35:09|3.6248
00:35:10|3.6248
00:35:11|3.6248
00:35:12|3.6247
00:35:12|3.6247
00:35:14|3.6247
00:35:14|3.6248
00:35:15|3.6247
00:35:17|3.6243
00:35:18|3.6243
00:35:18|3.6234
00:35:19|3.6229
00:35:20|3.6215
00:35:21|3.6214
00:35:23|3.6214
00:35:24|3.6213
00:35:24|3.6214
00:35:26|3.6213
00:35:26|3.6213
00:35:28|3.6213
00:35:28|3.6215
00:35:30|3.6215
00:35:31|3.6214
00:35:31|3.6215
00:35:33|3.6228
00:35:33|3.6263
00:35:35|3.6263
00:35:36|3.6262
00:35:36|3.6248
00:35:37|3.6248
00:35:39|3.6251
00:35:41|3.6261
00:35:42|3.6255
00:35:43|3.6255
00:35:44|3.6256
00:35:45|3.6256
00:35:46|3.6257
00:35:47|3.6257
00:35:48|3.6257
00:35:49|3.6256
00:35:50|3.6256
00:35:51|3.625
00:35:52|3.6239
00:35:53|3.6239
00:35:54|3.6238
00:35:55|3.6239
00:35:56|3.6238
00:35:57|3.6238
00:35:58|3.6241
00:35:59|3.6241
00:36:00|3.6241
00:36:01|3.6229
00:36:02|3.6228
00:36:04|3.6224
00:36:05|3.6224
00:36:05|3.6225
00:36:07|3.6225
00:36:07|3.6225
00:36:08|3.6219
00:36:10|3.6222
00:36:12|3.6228
00:36:13|3.6228
00:36:13|3.6242
00:36:15|3.6255
00:36:16|3.6256
00:36:17|3.6255
00:36:19|3.6255
00:36:19|3.6255
00:36:20|3.6278
00:36:21|3.6286
00:36:22|3.6281
00:36:23|3.6277
00:36:25|3.6277
00:36:25|3.6263
00:36:26|3.6261
00:36:28|3.6286
00:36:28|3.6292
00:36:29|3.6288
00:36:30|3.6288
00:36:31|3.6282
00:36:32|3.6285
00:36:33|3.6282
00:36:34|3.6281
00:36:35|3.6279
00:36:36|3.6275
00:36:38|3.6261
00:36:39|3.6261
00:36:40|3.6261
00:36:40|3.6263
00:36:42|3.6258
00:36:44|3.6255
00:36:45|3.6258
00:36:46|3.6256
00:36:47|3.6256
00:36:48|3.6258
00:36:49|3.6266
00:36:50|3.6267
00:36:51|3.6277
00:36:53|3.6274
00:36:54|3.6266
00:36:54|3.6255
00:36:56|3.6251
00:36:56|3.6251
00:36:58|3.6249
00:37:00|3.6251
00:37:00|3.6252
00:37:01|3.6268
00:37:04|3.6283
00:37:04|3.6281
00:37:06|3.6267
00:37:07|3.6275
00:37:08|3.6274
00:37:09|3.6274
00:37:10|3.6269
00:37:11|3.6269
00:37:12|3.6269
00:37:13|3.6269
00:37:14|3.6269
00:37:15|3.6266
00:37:16|3.6262
00:37:17|3.6264
00:37:18|3.6275
00:37:19|3.6275
00:37:20|3.6268
00:37:21|3.627
00:37:22|3.6269
00:37:24|3.6269
00:37:24|3.628
00:37:25|3.6286
00:37:27|3.6282
00:37:28|3.6282
00:37:29|3.6282
00:37:30|3.6282
00:37:31|3.6279
00:37:32|3.6279
00:37:33|3.6282
00:37:35|3.6283
00:37:35|3.6282
00:37:37|3.6282
00:37:39|3.6275
00:37:39|3.6269
00:37:40|3.6269
00:37:41|3.6268
00:37:42|3.6274
00:37:43|3.6274
00:37:44|3.6274
00:37:45|3.6278
00:37:46|3.6284
00:37:48|3.6285
00:37:48|3.6285
00:37:49|3.6312
00:37:50|3.6312
00:37:51|3.633
00:37:52|3.6348
00:37:53|3.6336
00:37:54|3.6336
00:37:55|3.6329
00:37:56|3.6321
00:37:57|3.6325
00:37:58|3.6329
00:37:59|3.633
00:38:00|3.6335
00:38:01|3.6335
00:38:03|3.6323
00:38:04|3.6327
00:38:05|3.6327
00:38:06|3.6321
00:38:07|3.632
00:38:08|3.632
00:38:09|3.6313
00:38:10|3.6313
00:38:11|3.6314
00:38:12|3.6314
00:38:13|3.6317
00:38:14|3.6328
00:38:15|3.6328
00:38:17|3.6319
00:38:18|3.6325
00:38:18|3.6325
00:38:20|3.6323
00:38:21|3.6314
00:38:22|3.6314
00:38:22|3.6314
00:38:24|3.6314
00:38:25|3.6314
00:38:26|3.6314
00:38:26|3.6314
00:38:28|3.6312
00:38:29|3.6312
00:38:30|3.6305
00:38:31|3.6299
00:38:32|3.6297
00:38:33|3.6289
00:38:34|3.6289
00:38:35|3.6292
00:38:36|3.6291
00:38:37|3.6291
00:38:38|3.6306
00:38:40|3.6306
00:38:41|3.6313
00:38:42|3.6314
00:38:42|3.6315
00:38:45|3.6315
00:38:45|3.6304
00:38:46|3.6308
00:38:47|3.6307
00:38:49|3.6307
00:38:50|3.6293
00:38:51|3.6293
00:38:53|3.6285
00:38:53|3.6281
00:38:55|3.6283
00:38:56|3.6299
00:38:56|3.6292
00:38:57|3.6292
00:38:59|3.6292
00:39:00|3.6293
00:39:01|3.6294
00:39:02|3.6294
00:39:03|3.629
00:39:05|3.6287
00:39:06|3.6284
00:39:07|3.6284
00:39:07|3.6282
00:39:09|3.6284
00:39:09|3.6289
00:39:11|3.6291
00:39:12|3.6289
00:39:13|3.6289
00:39:13|3.6289
00:39:15|3.6291
00:39:16|3.6291
00:39:17|3.629
00:39:18|3.629
00:39:19|3.6291
00:39:21|3.629
00:39:22|3.629
00:39:23|3.6291
00:39:23|3.6291
00:39:26|3.6299
00:39:27|3.6299
00:39:27|3.6299
00:39:28|3.6299
00:39:30|3.6299
00:39:31|3.6304
00:39:32|3.6304
00:39:33|3.6303
00:39:34|3.6304
00:39:35|3.6304
00:39:37|3.6303
00:39:38|3.6303
00:39:39|3.6302
00:39:41|3.6307
00:39:42|3.6306
00:39:44|3.6304
00:39:45|3.6306
00:39:46|3.6297
00:39:47|3.6297
00:39:48|3.6303
00:39:49|3.63
00:39:50|3.63
00:39:52|3.63
00:39:52|3.63
00:39:53|3.63
00:39:54|3.6304
00:39:56|3.6304
00:39:56|3.6304
00:39:57|3.6313
00:39:59|3.6327
00:40:01|3.6327
00:40:01|3.6317
00:40:02|3.6313
00:40:04|3.6313
00:40:05|3.6308
00:40:05|3.6307
00:40:07|3.6307
00:40:07|3.6303
00:40:10|3.6302
00:40:11|3.6298
00:40:12|3.6298
00:40:13|3.6298
00:40:14|3.6297
00:40:15|3.6297
00:40:15|3.6298
00:40:17|3.6303
00:40:18|3.6312
00:40:19|3.6312
00:40:20|3.6312
00:40:22|3.6309
00:40:22|3.6309
00:40:24|3.6305
00:40:24|3.6305
00:40:26|3.6301
00:40:26|3.6301
00:40:27|3.6302
00:40:29|3.6308
00:40:30|3.6306
00:40:31|3.6303
00:40:32|3.6304
00:40:33|3.6305
00:40:34|3.6305
00:40:35|3.6302
00:40:36|3.6302
00:40:37|3.6302
00:40:37|3.6303
00:40:40|3.6303
00:40:40|3.6302
00:40:41|3.629
00:40:44|3.6284
00:40:45|3.6278
00:40:47|3.6265
00:40:48|3.6265
00:40:48|3.6265
00:40:49|3.6265
00:40:51|3.6266
00:40:52|3.6266
00:40:53|3.6266
00:40:54|3.6266
00:40:54|3.6264
00:40:56|3.6264
00:40:57|3.6264
00:40:57|3.6269
00:40:58|3.6277
00:41:01|3.6277
00:41:02|3.6277
00:41:03|3.6273
00:41:04|3.6259
00:41:05|3.6259
00:41:07|3.6255
00:41:08|3.625
00:41:09|3.6245
00:41:10|3.6245
00:41:11|3.6242
00:41:12|3.6242
00:41:13|3.6242
00:41:14|3.6248
00:41:15|3.6258
00:41:16|3.6258
00:41:18|3.6264
00:41:18|3.6258
00:41:19|3.6253
00:41:20|3.6253
00:41:22|3.6253
00:41:23|3.626
00:41:23|3.6255
00:41:25|3.6255
00:41:26|3.6255
00:41:26|3.6257
00:41:28|3.6257
00:41:28|3.6257
00:41:30|3.6257
00:41:30|3.6256
00:41:32|3.6247
00:41:33|3.6247
00:41:34|3.6247
00:41:34|3.6255
00:41:36|3.6254
00:41:37|3.6254
00:41:37|3.6254
00:41:38|3.6254
00:41:39|3.6244
00:41:40|3.6242
00:41:43|3.6247
00:41:43|3.6244
00:41:44|3.6244
00:41:45|3.6244
00:41:47|3.6244
00:41:48|3.626
00:41:49|3.626
00:41:50|3.6263
00:41:51|3.6262
00:41:52|3.6262
00:41:53|3.6262
00:41:54|3.6262
00:41:55|3.6279
00:41:56|3.628
00:41:57|3.628
00:41:58|3.6276
00:41:59|3.6276
00:42:01|3.6264
00:42:01|3.6264
00:42:02|3.6261
00:42:03|3.6258
00:42:04|3.6258
00:42:05|3.6262
00:42:06|3.6262
00:42:08|3.6273
00:42:09|3.6265
00:42:10|3.6265
00:42:11|3.6276
00:42:12|3.6283
00:42:14|3.6303
00:42:15|3.6295
00:42:17|3.6293
00:42:18|3.6293
00:42:18|3.6293
00:42:20|3.6292
00:42:21|3.6284
00:42:22|3.629
00:42:22|3.6292
00:42:24|3.6289
00:42:25|3.6289
00:42:26|3.629
00:42:27|3.629
00:42:28|3.629
00:42:28|3.6289
00:42:30|3.6304
00:42:31|3.6304
00:42:32|3.6304
00:42:33|3.63
00:42:33|3.63
00:42:35|3.6299
00:42:36|3.6299
00:42:37|3.6291
00:42:38|3.6291
00:42:38|3.6291
00:42:39|3.6291
00:42:40|3.6298
00:42:41|3.6301
00:42:43|3.6298
00:42:45|3.6298
00:42:45|3.6285
00:42:47|3.629
00:42:47|3.629
00:42:48|3.6289
00:42:49|3.6285
00:42:51|3.6285
00:42:52|3.6286
00:42:53|3.6285
00:42:53|3.6285
00:42:55|3.6285
00:42:56|3.6285
00:42:56|3.6282
00:42:59|3.6283
00:42:59|3.6284
00:43:00|3.6286
00:43:01|3.628
00:43:02|3.628
00:43:04|3.628
00:43:04|3.6282
00:43:07|3.6283
00:43:08|3.6282
00:43:09|3.628
00:43:11|3.628
00:43:11|3.628
00:43:12|3.628
00:43:13|3.6275
00:43:15|3.6277
00:43:15|3.6271
00:43:17|3.6271
00:43:18|3.6273
00:43:19|3.6273
00:43:20|3.6279
00:43:21|3.6272
00:43:22|3.6272
00:43:24|3.6271
00:43:25|3.6268
00:43:26|3.6258
00:43:26|3.6258
00:43:28|3.6258
00:43:28|3.6258
00:43:31|3.6259
00:43:32|3.6259
00:43:32|3.6263
00:43:33|3.6252
00:43:34|3.6259
00:43:36|3.6249
00:43:37|3.6255
00:43:38|3.6257
00:43:39|3.6257
00:43:40|3.6258
00:43:41|3.6258
00:43:42|3.6255
00:43:43|3.6255
00:43:44|3.6255
00:43:46|3.6242
00:43:48|3.6243
00:43:49|3.6244
00:43:49|3.6245
00:43:51|3.6242
00:43:52|3.6242
00:43:53|3.6242
00:43:53|3.6242
00:43:54|3.6242
00:43:55|3.6242
00:43:56|3.6242
00:43:57|3.6241
00:43:59|3.6241
00:43:59|3.6241
00:44:00|3.624
00:44:02|3.624
00:44:02|3.6237
00:44:03|3.6238
00:44:06|3.6233
00:44:06|3.6234
00:44:08|3.6235
00:44:08|3.6235
00:44:09|3.6235
00:44:10|3.6229
00:44:11|3.6226
00:44:13|3.6226
00:44:14|3.6221
00:44:15|3.6212
00:44:16|3.6219
00:44:17|3.6216
00:44:18|3.6218
00:44:19|3.6221
00:44:20|3.6222
00:44:22|3.6222
00:44:22|3.6221
00:44:25|3.6221
00:44:25|3.6222
00:44:26|3.6221
00:44:27|3.6213
00:44:28|3.6222
00:44:30|3.6222
00:44:31|3.6221
00:44:32|3.6222
00:44:33|3.6222
00:44:34|3.6224
00:44:36|3.6228
00:44:37|3.6222
00:44:38|3.6222
00:44:39|3.6223
00:44:40|3.6225
00:44:41|3.6225
00:44:42|3.6225
00:44:43|3.6223
00:44:44|3.6224
00:44:45|3.6224
00:44:47|3.6224
00:44:47|3.6222
00:44:48|3.6222
00:44:50|3.6224
00:44:51|3.6224
00:44:52|3.6222
00:44:53|3.6222
00:44:54|3.6222
00:44:56|3.6224
00:44:57|3.6224
00:44:57|3.6236
00:44:58|3.6234
00:45:00|3.6242
00:45:00|3.6244
00:45:01|3.6246
00:45:03|3.6246
00:45:04|3.6246
00:45:05|3.6241
00:45:06|3.6241
00:45:07|3.624
00:45:08|3.6241
00:45:09|3.624
00:45:10|3.624
00:45:11|3.6238
00:45:13|3.6237
00:45:13|3.6237
00:45:16|3.6244
00:45:16|3.6237
00:45:17|3.6237
00:45:19|3.6239
00:45:19|3.624
00:45:20|3.6247
00:45:21|3.6247
00:45:23|3.6247
00:45:25|3.6246
00:45:25|3.6246
00:45:26|3.6246
00:45:27|3.6246
00:45:28|3.6247
00:45:29|3.6246
00:45:30|3.6246
00:45:31|3.6247
00:45:32|3.625
00:45:33|3.625
00:45:34|3.625
00:45:35|3.625
00:45:36|3.6246
00:45:37|3.625
00:45:38|3.6271
00:45:40|3.6271
00:45:40|3.6269
00:45:41|3.6268
00:45:42|3.6267
00:45:43|3.6267
00:45:44|3.6263
00:45:45|3.6263
00:45:46|3.627
00:45:48|3.6266
00:45:50|3.6267
00:45:50|3.6266
00:45:51|3.6265
00:45:52|3.6261
00:45:54|3.6264
00:45:54|3.6264
00:45:56|3.6261
00:45:57|3.6261
00:45:58|3.6261
00:45:58|3.6264
00:45:59|3.6261
00:46:00|3.6269
00:46:01|3.6285
00:46:02|3.6285
00:46:05|3.6279
00:46:05|3.6308
00:46:06|3.6316
00:46:08|3.6326
00:46:09|3.6315
00:46:09|3.6315
00:46:11|3.6312
00:46:11|3.6309
00:46:14|3.63
00:46:14|3.63
00:46:16|3.63
00:46:17|3.6296
00:46:18|3.6293
00:46:20|3.6294
00:46:20|3.6291
00:46:21|3.6298
00:46:23|3.631
00:46:24|3.6316
00:46:25|3.6315
00:46:26|3.6309
00:46:27|3.631
00:46:27|3.631
00:46:29|3.6309
00:46:30|3.6306
00:46:31|3.6302
00:46:32|3.6302
00:46:33|3.6298
00:46:34|3.6298
00:46:35|3.6298
00:46:36|3.6298
00:46:37|3.6297
00:46:38|3.6297
00:46:39|3.6297
00:46:41|3.6297
00:46:42|3.6297
00:46:42|3.6297
00:46:44|3.6297
00:46:44|3.6297
00:46:45|3.6297
00:46:46|3.6297
00:46:48|3.6295
00:46:50|3.6297
00:46:50|3.6297
00:46:51|3.6296
00:46:53|3.63
00:46:54|3.6291
00:46:55|3.6292
00:46:56|3.6292
00:46:57|3.6292
00:46:58|3.6292
00:46:59|3.6292
00:47:00|3.6295
00:47:01|3.6294
00:47:03|3.6288
00:47:05|3.6282
00:47:05|3.6281
00:47:07|3.6271
00:47:09|3.627
00:47:09|3.6269
00:47:10|3.627
00:47:11|3.6263
00:47:12|3.6254
00:47:14|3.6252
00:47:15|3.6252
00:47:16|3.6252
00:47:17|3.6252
00:47:18|3.625
00:47:20|3.6246
00:47:21|3.6252
00:47:21|3.6248
00:47:22|3.6248
00:47:25|3.6248
00:47:25|3.6248
00:47:27|3.6244
00:47:28|3.6244
00:47:29|3.6244
00:47:30|3.6244
00:47:31|3.6243
00:47:32|3.6243
00:47:33|3.6237
00:47:35|3.6239
00:47:35|3.6256
00:47:36|3.6248
00:47:38|3.6243
00:47:39|3.6243
00:47:40|3.624
00:47:41|3.624
00:47:42|3.6238
00:47:43|3.6238
00:47:44|3.6233
00:47:45|3.6238
00:47:46|3.6239
00:47:47|3.6239
00:47:48|3.6239
00:47:49|3.6234
00:47:50|3.624
00:47:51|3.624
00:47:52|3.624
00:47:54|3.624
00:47:54|3.6239
00:47:55|3.6233
00:47:57|3.6229
00:47:58|3.6227
00:47:59|3.6217
00:48:00|3.6217
00:48:01|3.6212
00:48:02|3.6217
00:48:04|3.6216
00:48:06|3.6217
00:48:06|3.6229
00:48:07|3.622
00:48:09|3.6225
00:48:10|3.6233
00:48:11|3.6234
00:48:12|3.6234
00:48:13|3.6234
00:48:14|3.6233
00:48:16|3.6226
00:48:17|3.6231
00:48:18|3.6231
00:48:19|3.623
00:48:21|3.6234
00:48:21|3.6234
00:48:22|3.6234
00:48:23|3.6233
00:48:25|3.6234
00:48:26|3.623
00:48:27|3.6232
00:48:29|3.6234
00:48:30|3.6234
00:48:31|3.6233
00:48:32|3.623
00:48:33|3.623
00:48:34|3.6234
00:48:35|3.6234
00:48:36|3.6243
00:48:38|3.6255
00:48:39|3.6258
00:48:39|3.6256
00:48:40|3.6259
00:48:41|3.6281
00:48:43|3.6285
00:48:43|3.6288
00:48:44|3.6269
00:48:45|3.6265
00:48:46|3.6265
00:48:48|3.6256
00:48:48|3.6256
00:48:49|3.6256
00:48:52|3.6258
00:48:53|3.6274
00:48:54|3.6274
00:48:55|3.6268
00:48:57|3.6269
00:48:57|3.6269
00:48:59|3.6269
00:49:00|3.6268
00:49:01|3.6268
00:49:02|3.6268
00:49:03|3.6259
00:49:03|3.627
00:49:05|3.6262
00:49:06|3.6269
00:49:07|3.6269
00:49:09|3.626
00:49:11|3.6264
00:49:11|3.6279
00:49:12|3.6273
00:49:14|3.6276
00:49:16|3.6261
00:49:18|3.6263
00:49:18|3.6263
00:49:19|3.6263
00:49:20|3.6277
00:49:22|3.6277
00:49:23|3.6277
00:49:23|3.6265
00:49:25|3.6268
00:49:26|3.6268
00:49:27|3.6277
00:49:28|3.6277
00:49:30|3.6274
00:49:30|3.6274
00:49:32|3.6275
00:49:33|3.6273
00:49:34|3.6273
00:49:35|3.6273
00:49:37|3.6273
00:49:38|3.6275
00:49:38|3.6275
00:49:40|3.6274
00:49:41|3.6274
00:49:41|3.6274
00:49:44|3.6274
00:49:44|3.6274
00:49:45|3.6275
00:49:46|3.6273
00:49:47|3.6263
00:49:49|3.6266
00:49:49|3.6266
00:49:50|3.6263
00:49:51|3.6264
00:49:54|3.6263
00:49:54|3.6265
00:49:55|3.6267
00:49:56|3.6266
00:49:57|3.6271
00:49:59|3.6273
00:49:59|3.6273
00:50:00|3.6275
00:50:02|3.6278
00:50:04|3.6273
00:50:05|3.6273
00:50:05|3.6272
00:50:07|3.6273
00:50:08|3.6273
00:50:09|3.6272
00:50:10|3.6272
00:50:11|3.6272
00:50:12|3.6272
00:50:13|3.6271
00:50:15|3.6263
00:50:16|3.6263
00:50:17|3.6264
00:50:17|3.6262
00:50:19|3.626
00:50:20|3.626
00:50:21|3.6256
00:50:21|3.6257
00:50:23|3.6256
00:50:24|3.6256
00:50:25|3.6256
00:50:26|3.6264
00:50:26|3.6264
00:50:29|3.6269
00:50:30|3.6264
00:50:30|3.6264
00:50:32|3.6264
00:50:32|3.6264
00:50:33|3.6265
00:50:34|3.6269
00:50:35|3.6266
00:50:36|3.6265
00:50:38|3.6269
00:50:39|3.6272
00:50:40|3.6272
00:50:41|3.6272
00:50:42|3.6269
00:50:42|3.627
00:50:43|3.627
00:50:44|3.627
00:50:46|3.627
00:50:47|3.627
00:50:47|3.6269
00:50:48|3.6267
00:50:49|3.6269
00:50:51|3.6271
00:50:52|3.6271
00:50:53|3.6269
00:50:54|3.627
00:50:55|3.6271
00:50:56|3.6271
00:50:57|3.6308
00:50:58|3.6307
00:50:59|3.6307
00:51:00|3.6307
00:51:01|3.6307
00:51:03|3.6307
00:51:04|3.6307
00:51:04|3.6305
00:51:06|3.6303
00:51:07|3.63
00:51:07|3.63
00:51:08|3.63
00:51:10|3.6307
00:51:11|3.6297
00:51:12|3.6297
00:51:14|3.6297
00:51:14|3.6295
00:51:17|3.6295
00:51:18|3.629
00:51:19|3.6292
00:51:20|3.6296
00:51:21|3.6295
00:51:22|3.6295
00:51:23|3.6295
00:51:24|3.629
00:51:25|3.6292
00:51:26|3.6292
00:51:28|3.6292
00:51:28|3.6275
00:51:29|3.6272
00:51:31|3.627
00:51:32|3.6275
00:51:33|3.6263
00:51:35|3.6269
00:51:36|3.6268
00:51:37|3.6262
00:51:38|3.6267
00:51:39|3.628
00:51:40|3.6278
00:51:41|3.6269
00:51:42|3.6269
00:51:44|3.6262
00:51:44|3.6262
00:51:46|3.6262
00:51:47|3.6249
00:51:48|3.6242
00:51:49|3.6242
00:51:50|3.6242
00:51:51|3.6242
00:51:52|3.624
00:51:53|3.6243
00:51:55|3.6242
00:51:57|3.625
00:51:58|3.625
00:51:58|3.6247
00:51:59|3.6245
00:52:00|3.6247
00:52:01|3.6247
00:52:02|3.6247
00:52:04|3.6247
00:52:04|3.6247
00:52:05|3.6247
00:52:06|3.624
00:52:09|3.6242
00:52:09|3.6245
00:52:11|3.6245
00:52:12|3.6243
00:52:13|3.6236
00:52:15|3.6243
00:52:16|3.624
00:52:16|3.6249
00:52:18|3.6249
00:52:18|3.6249
00:52:20|3.6249
00:52:20|3.6249
00:52:22|3.6249
00:52:23|3.6249
00:52:24|3.6251
00:52:25|3.6247
00:52:26|3.6252
00:52:27|3.6252
00:52:28|3.6251
00:52:29|3.6251
00:52:30|3.6251
00:52:31|3.625
00:52:32|3.624
00:52:33|3.624
00:52:35|3.624
00:52:35|3.625
00:52:36|3.6249
00:52:39|3.6248
00:52:40|3.6252
00:52:40|3.6251
00:52:41|3.6259
00:52:43|3.6258
00:52:44|3.6261
00:52:44|3.6255
00:52:45|3.6255
00:52:46|3.6255
00:52:47|3.6255
00:52:48|3.6255
00:52:49|3.6257
00:52:50|3.625
00:52:51|3.625
00:52:53|3.6254
00:52:54|3.6254
00:52:54|3.6254
00:52:56|3.6254
00:52:56|3.625
00:52:58|3.6271
00:52:59|3.627
00:53:00|3.627
00:53:01|3.6269
00:53:02|3.6264
00:53:03|3.6262
00:53:05|3.6274
00:53:07|3.6263
00:53:09|3.6258
00:53:09|3.6261
00:53:10|3.6261
00:53:11|3.6261
00:53:12|3.6261
00:53:13|3.6262
00:53:14|3.6258
00:53:15|3.6261
00:53:17|3.6257
00:53:18|3.626
00:53:19|3.6259
00:53:20|3.6259
00:53:21|3.6259
00:53:22|3.6259
00:53:23|3.6259
00:53:24|3.6259
00:53:25|3.6258
00:53:26|3.6259
00:53:28|3.6254
00:53:29|3.6257
00:53:30|3.6256
00:53:30|3.6256
00:53:32|3.6256
00:53:33|3.6255
00:53:34|3.6255
00:53:35|3.6256
00:53:36|3.6259
00:53:38|3.6261
00:53:38|3.6266
00:53:39|3.6266
00:53:41|3.6266
00:53:42|3.629
00:53:43|3.629
00:53:44|3.629
00:53:45|3.629
00:53:45|3.6292
00:53:47|3.6292
00:53:48|3.6286
00:53:48|3.6286
00:53:50|3.6321
00:53:51|3.6328
00:53:51|3.6347
00:53:52|3.6333
00:53:55|3.6333
00:53:55|3.6332
00:53:56|3.6333
00:53:57|3.6337
00:53:59|3.6344
00:53:59|3.6344
00:54:00|3.6349
00:54:02|3.6339
00:54:02|3.6326
00:54:04|3.6324
00:54:05|3.6329
00:54:06|3.6333
00:54:07|3.6333
00:54:08|3.6333
00:54:09|3.6311
00:54:10|3.631
00:54:12|3.6331
00:54:13|3.6338
00:54:14|3.6332
00:54:16|3.6335
00:54:18|3.6327
00:54:18|3.6329
00:54:20|3.6321
00:54:21|3.6321
00:54:22|3.6309
00:54:23|3.6312
00:54:24|3.6312
00:54:25|3.6312
00:54:26|3.6311
00:54:27|3.6311
00:54:28|3.6311
00:54:29|3.6311
00:54:30|3.6311
00:54:31|3.6294
00:54:32|3.6294
00:54:33|3.6307
00:54:34|3.6307
00:54:35|3.6299
00:54:36|3.6299
00:54:37|3.63
00:54:38|3.63
00:54:40|3.63
00:54:40|3.632
00:54:42|3.6309
00:54:43|3.6316
00:54:43|3.6317
00:54:45|3.6317
00:54:45|3.6317
00:54:46|3.6305
00:54:48|3.6305
00:54:49|3.6305
00:54:49|3.6305
00:54:52|3.6317
00:54:53|3.6319
00:54:54|3.6319
00:54:55|3.6321
00:54:56|3.6316
00:54:57|3.6316
00:54:58|3.6316
00:54:59|3.6306
00:55:00|3.6306
00:55:02|3.6306
00:55:03|3.6307
00:55:04|3.6307
00:55:05|3.6303
00:55:06|3.6303
00:55:08|3.6298
00:55:08|3.6282
00:55:10|3.6274
00:55:11|3.6284
00:55:12|3.6285
00:55:12|3.6285
00:55:13|3.6285
00:55:15|3.6285
00:55:15|3.6284
00:55:16|3.6279
00:55:18|3.6289
00:55:19|3.6282
00:55:19|3.628
00:55:20|3.6282
00:55:21|3.6282
00:55:24|3.6282
00:55:25|3.628
00:55:26|3.628
00:55:26|3.628
00:55:28|3.6282
00:55:28|3.6282
00:55:29|3.6285
00:55:30|3.6285
00:55:31|3.6281
00:55:32|3.6281
00:55:33|3.6281
00:55:35|3.6289
00:55:35|3.6281
00:55:38|3.6281
00:55:39|3.6281
00:55:41|3.628
00:55:42|3.6282
00:55:42|3.6277
00:55:43|3.6268
00:55:44|3.6266
00:55:45|3.6269
00:55:46|3.6269
00:55:47|3.6262
00:55:49|3.627
00:55:49|3.627
00:55:51|3.6269
00:55:51|3.6265
00:55:52|3.6265
00:55:54|3.6265
00:55:55|3.6265
00:55:56|3.6266
00:55:57|3.6266
00:55:59|3.6271
00:55:59|3.6282
00:56:01|3.6284
00:56:02|3.6284
00:56:03|3.6284
00:56:03|3.6284
00:56:05|3.6286
00:56:06|3.6286
00:56:07|3.6291
00:56:09|3.6288
00:56:09|3.6288
00:56:10|3.6288
00:56:11|3.6288
00:56:13|3.6288
00:56:14|3.6291
00:56:15|3.6293
00:56:17|3.6291
00:56:17|3.6291
00:56:19|3.6291
00:56:20|3.6291
00:56:21|3.6289
00:56:22|3.6281
00:56:23|3.6285
00:56:24|3.6285
00:56:25|3.6284
00:56:26|3.6284
00:56:27|3.6287
00:56:28|3.6287
00:56:29|3.628
00:56:31|3.628
00:56:31|3.6292
00:56:32|3.6291
00:56:35|3.6299
00:56:36|3.6307
00:56:38|3.6299
00:56:38|3.6308
00:56:39|3.6308
00:56:40|3.6321
00:56:41|3.6322
00:56:42|3.632
00:56:44|3.6319
00:56:44|3.6321
00:56:45|3.6319
00:56:46|3.6319
00:56:48|3.6319
00:56:48|3.6308
00:56:50|3.6313
00:56:50|3.6315
00:56:52|3.6315
00:56:52|3.6315
00:56:54|3.6318
00:56:55|3.6319
00:56:56|3.6319
00:56:58|3.6316
00:56:59|3.6316
00:57:00|3.6319
00:57:01|3.6326
00:57:01|3.6326
00:57:03|3.6326
00:57:04|3.6326
00:57:04|3.6326
00:57:05|3.632
00:57:07|3.632
00:57:07|3.632
00:57:10|3.6323
00:57:11|3.6311
00:57:12|3.6311
00:57:14|3.6312
00:57:16|3.6305
00:57:16|3.6305
00:57:17|3.6303
00:57:19|3.6294
00:57:19|3.6294
00:57:21|3.6294
00:57:21|3.6312
00:57:22|3.6312
00:57:24|3.6303
00:57:24|3.6303
00:57:25|3.6303
00:57:27|3.6303
00:57:27|3.6303
00:57:29|3.6303
00:57:30|3.6303
00:57:30|3.6303
00:57:32|3.6303
00:57:32|3.6303
00:57:35|3.6302
00:57:36|3.6297
00:57:37|3.6313
00:57:38|3.6319
00:57:39|3.6318
00:57:40|3.6319
00:57:40|3.6319
00:57:42|3.6321
00:57:42|3.6327
00:57:44|3.6327
00:57:45|3.6327
00:57:45|3.6327
00:57:47|3.6325
00:57:48|3.631
00:57:48|3.6322
00:57:49|3.6319
00:57:50|3.6316
00:57:52|3.6318
00:57:53|3.6323
00:57:53|3.6322
00:57:56|3.632
00:57:57|3.632
00:57:58|3.632
00:57:58|3.6334
00:58:00|3.6344
00:58:00|3.6338
00:58:03|3.6342
00:58:03|3.6334
00:58:04|3.6334
00:58:05|3.6334
00:58:07|3.6334
00:58:07|3.6333
00:58:09|3.6333
00:58:10|3.6336
00:58:11|3.6338
00:58:12|3.6338
00:58:13|3.6336
00:58:14|3.6334
00:58:16|3.6331
00:58:17|3.6341
00:58:19|3.6341
00:58:20|3.6337
00:58:21|3.6342
00:58:22|3.6342
00:58:23|3.6341
00:58:24|3.6337
00:58:25|3.6337
00:58:27|3.6353
00:58:27|3.6361
00:58:28|3.6361
00:58:31|3.6364
00:58:31|3.6367
00:58:33|3.6361
00:58:33|3.6362
00:58:34|3.6366
00:58:35|3.6365
00:58:36|3.6365
00:58:37|3.6353
00:58:39|3.6355
00:58:40|3.6363
00:58:40|3.636
00:58:41|3.6344
00:58:42|3.6342
00:58:43|3.6339
00:58:44|3.6339
00:58:45|3.6353
00:58:47|3.6354
00:58:47|3.636
00:58:48|3.6361
00:58:49|3.6345
00:58:50|3.6345
00:58:51|3.6342
00:58:52|3.6342
00:58:53|3.6342
00:58:54|3.6342
00:58:55|3.6342
00:58:56|3.634
00:58:57|3.634
00:58:59|3.6333
00:59:00|3.6332
00:59:00|3.6334
00:59:01|3.632
00:59:03|3.6305
00:59:04|3.6306
00:59:04|3.6308
00:59:05|3.6308
00:59:07|3.6313
00:59:07|3.6324
00:59:10|3.6324
00:59:10|3.6325
00:59:12|3.6325
00:59:13|3.6317
00:59:14|3.6294
00:59:14|3.6294
00:59:15|3.6294
00:59:17|3.6312
00:59:17|3.6315
00:59:19|3.6315
00:59:20|3.6312
00:59:21|3.6312
00:59:22|3.6313
00:59:23|3.6313
00:59:24|3.6312
00:59:26|3.632
00:59:27|3.632
00:59:28|3.6316
00:59:29|3.6312
00:59:29|3.6323
00:59:31|3.6323
00:59:31|3.6323
00:59:33|3.6319
00:59:35|3.6319
00:59:37|3.632
00:59:37|3.6319
00:59:38|3.6319
00:59:39|3.6319
00:59:41|3.6329
00:59:43|3.6341
00:59:44|3.6341
00:59:45|3.6348
00:59:46|3.6348
00:59:46|3.635
00:59:47|3.6358
00:59:48|3.6357
00:59:49|3.6357
00:59:52|3.6334
00:59:52|3.6334
00:59:53|3.6333
00:59:54|3.6333
00:59:55|3.6333
00:59:56|3.6333
00:59:58|3.6325
00:59:59|3.6323
01:00:01|3.6323
01:00:02|3.6321
01:00:04|3.6312
01:00:05|3.6302
01:00:07|3.6279
01:00:08|3.6267
01:00:09|3.6266
01:00:09|3.627
01:00:11|3.627
01:00:12|3.6276
01:00:13|3.6276
01:00:14|3.6288
01:00:15|3.6288
01:00:16|3.6288
01:00:17|3.6288
01:00:18|3.6296
01:00:19|3.629
01:00:20|3.629
01:00:21|3.629
01:00:23|3.6297
01:00:24|3.6301
01:00:25|3.6301
01:00:27|3.6302
01:00:28|3.6303
01:00:28|3.6303
01:00:29|3.6303
01:00:30|3.6302
01:00:32|3.6301
01:00:32|3.6302
01:00:33|3.6302
01:00:34|3.6302
01:00:35|3.6303
01:00:37|3.6303
01:00:38|3.6302
01:00:40|3.6302
01:00:42|3.6303
01:00:42|3.6302
01:00:44|3.6302
01:00:46|3.6302
01:00:46|3.6302
01:00:47|3.6302
01:00:48|3.6302
01:00:49|3.6302
01:00:50|3.6301
01:00:51|3.6301
01:00:52|3.6315
01:00:53|3.6315
01:00:54|3.6319
01:00:55|3.6319
01:00:56|3.6319
01:00:57|3.6319
01:00:58|3.6319
01:01:00|3.6325
01:01:02|3.6325
01:01:03|3.6325
01:01:05|3.6325
01:01:07|3.6326
01:01:08|3.6325
01:01:09|3.6325
01:01:10|3.6323
01:01:11|3.6322
01:01:12|3.6332
01:01:13|3.6348
01:01:14|3.6348
01:01:16|3.6347
01:01:17|3.6347
01:01:19|3.6347
01:01:19|3.6342
01:01:21|3.6342
01:01:22|3.6343
01:01:23|3.6342
01:01:24|3.6342
01:01:25|3.6342
01:01:26|3.634
01:01:27|3.6334
01:01:28|3.6335
01:01:30|3.6334
01:01:30|3.6334
01:01:32|3.6335
01:01:33|3.6335
01:01:34|3.6337
01:01:34|3.6338
01:01:36|3.6338
01:01:37|3.6338
01:01:38|3.6329
01:01:38|3.6327
01:01:40|3.6327
01:01:41|3.6327
01:01:42|3.6327
01:01:43|3.6327
01:01:44|3.6327
01:01:45|3.6328
01:01:46|3.6327
01:01:47|3.6327
01:01:48|3.6326
01:01:49|3.6326
01:01:50|3.6326
01:01:51|3.6326
01:01:52|3.6326
01:01:53|3.6326
01:01:54|3.6326
01:01:55|3.6327
01:01:56|3.6327
01:01:57|3.6327
01:01:58|3.6348
01:01:59|3.6348
01:02:00|3.635
01:02:01|3.6349
01:02:03|3.6356
01:02:04|3.6364
01:02:05|3.6359
01:02:06|3.6364
01:02:07|3.6365
01:02:09|3.6368
01:02:09|3.6368
01:02:11|3.6368
01:02:12|3.6368
01:02:13|3.6383
01:02:14|3.6399
01:02:15|3.64
01:02:16|3.6399
01:02:17|3.6407
01:02:18|3.6407
01:02:19|3.6412
01:02:20|3.6419
01:02:21|3.6436
01:02:22|3.6436
01:02:23|3.6433
01:02:24|3.6433
01:02:25|3.6424
01:02:27|3.6435
01:02:28|3.6408
01:02:29|3.6397
01:02:30|3.6391
01:02:31|3.6389
01:02:33|3.6388
01:02:34|3.6373
01:02:35|3.6357
01:02:36|3.6353
01:02:37|3.6354
01:02:38|3.6354
01:02:39|3.6354
01:02:39|3.6355
01:02:40|3.6355
01:02:41|3.6353
01:02:43|3.6335
01:02:44|3.6331
01:02:45|3.6326
01:02:45|3.6326
01:02:47|3.6326
01:02:48|3.6327
01:02:48|3.6326
01:02:50|3.6327
01:02:52|3.6322
01:02:52|3.6322
01:02:53|3.6322
01:02:54|3.6322
01:02:55|3.6322
01:02:56|3.6319
01:02:57|3.6319
01:02:58|3.6319
01:02:59|3.6319
01:03:01|3.6306
01:03:03|3.6307
01:03:04|3.6305
01:03:06|3.6294
01:03:08|3.6294
01:03:08|3.6294
01:03:10|3.6294
01:03:11|3.6307
01:03:12|3.6316
01:03:13|3.6316
01:03:15|3.6315
01:03:17|3.6317
01:03:18|3.6317
01:03:19|3.6319
01:03:19|3.6319
01:03:20|3.632
01:03:21|3.6319
01:03:23|3.632
01:03:23|3.632
01:03:24|3.6334
01:03:26|3.6329
01:03:27|3.6322
01:03:27|3.6322
01:03:28|3.6319
01:03:29|3.6312
01:03:30|3.6312
01:03:32|3.6312
01:03:32|3.6312
01:03:33|3.6313
01:03:34|3.6313
01:03:35|3.6313
01:03:37|3.6316
01:03:37|3.6316
01:03:39|3.6316
01:03:39|3.6316
01:03:41|3.6316
01:03:42|3.6313
01:03:43|3.6313
01:03:44|3.6312
01:03:45|3.6312
01:03:46|3.6306
01:03:47|3.6306
01:03:48|3.6306
01:03:49|3.6306
01:03:50|3.6307
01:03:51|3.6307
01:03:52|3.6308
01:03:53|3.6318
01:03:54|3.632
01:03:55|3.6323
01:03:56|3.6323
01:03:57|3.6323
01:03:58|3.6315
01:03:59|3.6315
01:04:00|3.6315
01:04:01|3.6312
01:04:02|3.6311
01:04:04|3.6302
01:04:05|3.6288
01:04:05|3.629
01:04:07|3.6293
01:04:08|3.6293
01:04:09|3.6304
01:04:10|3.6303
01:04:11|3.6303
01:04:13|3.6303
01:04:15|3.631
01:04:16|3.631
01:04:18|3.6311
01:04:18|3.631
01:04:20|3.631
01:04:21|3.631
01:04:22|3.631
01:04:23|3.631
01:04:24|3.6308
01:04:25|3.6308
01:04:26|3.6303
01:04:28|3.6303
01:04:29|3.6303
01:04:30|3.6303
01:04:31|3.6301
01:04:32|3.6301
01:04:33|3.6301
01:04:33|3.6301
01:04:35|3.632
01:04:36|3.6325
01:04:37|3.633
01:04:38|3.6333
01:04:39|3.6333
01:04:40|3.6333
01:04:42|3.6326
01:04:42|3.632
01:04:44|3.632
01:04:45|3.6311
01:04:45|3.6303
01:04:47|3.6299
01:04:48|3.63
01:04:49|3.63
01:04:49|3.6302
01:04:51|3.63
01:04:52|3.6303
01:04:53|3.6313
01:04:53|3.6313
01:04:54|3.6312
01:04:55|3.6311
01:04:57|3.6311
01:04:57|3.6311
01:04:59|3.6311
01:04:59|3.6311
01:05:00|3.6311
01:05:02|3.6313
01:05:02|3.6324
01:05:04|3.6325
01:05:06|3.633
01:05:08|3.6346
01:05:09|3.6343
01:05:11|3.6341
01:05:11|3.6346
01:05:12|3.6347
01:05:13|3.6347
01:05:14|3.6341
01:05:15|3.634
01:05:17|3.6338
01:05:17|3.6338
01:05:18|3.6338
01:05:19|3.6331
01:05:20|3.6328
01:05:21|3.6328
01:05:22|3.6328
01:05:23|3.6327
01:05:24|3.6331
01:05:26|3.6331
01:05:27|3.6327
01:05:28|3.6313
01:05:29|3.6306
01:05:30|3.6306
01:05:31|3.6316
01:05:32|3.6316
01:05:34|3.6316
01:05:35|3.6314
01:05:36|3.6313
01:05:36|3.6313
01:05:38|3.6313
01:05:39|3.6315
01:05:39|3.6314
01:05:41|3.6315
01:05:42|3.6357
01:05:42|3.6382
01:05:44|3.6357
01:05:44|3.6359
01:05:46|3.6359
01:05:46|3.6359
01:05:47|3.6356
01:05:49|3.6357
01:05:50|3.6357
01:05:51|3.6357
01:05:52|3.6352
01:05:53|3.6353
01:05:54|3.6355
01:05:55|3.6353
01:05:55|3.6353
01:05:56|3.6353
01:05:58|3.6353
01:05:59|3.6353
01:05:59|3.6353
01:06:01|3.6354
01:06:02|3.6354
01:06:03|3.6354
01:06:04|3.6354
01:06:06|3.6355
01:06:06|3.6355
01:06:07|3.6355
01:06:08|3.6388
01:06:09|3.6397
01:06:10|3.6394
01:06:11|3.6394
01:06:13|3.6388
01:06:13|3.6388
01:06:15|3.6383
01:06:16|3.6373
01:06:18|3.6364
01:06:19|3.6364
01:06:20|3.6364
01:06:21|3.6365
01:06:21|3.6367
01:06:23|3.6368
01:06:25|3.6373
01:06:26|3.6373
01:06:27|3.637
01:06:27|3.637
01:06:29|3.6366
01:06:30|3.6366
01:06:31|3.6367
01:06:32|3.6367
01:06:33|3.6367
01:06:33|3.6365
01:06:36|3.6363
01:06:36|3.6363
01:06:38|3.6357
01:06:39|3.6357
01:06:41|3.6357
01:06:42|3.6356
01:06:43|3.6356
01:06:43|3.6367
01:06:45|3.6367
01:06:45|3.6367
01:06:47|3.6367
01:06:48|3.6367
01:06:49|3.6367
01:06:50|3.6366
01:06:51|3.6366
01:06:52|3.6366
01:06:53|3.6366
01:06:54|3.6366
01:06:55|3.6366
01:06:56|3.6366
01:06:57|3.6367
01:06:57|3.6367
01:06:58|3.6367
01:06:59|3.6367
01:07:01|3.6367
01:07:02|3.6367
01:07:02|3.6367
01:07:03|3.6367
01:07:04|3.6367
01:07:06|3.6366
01:07:07|3.6366
01:07:09|3.6367
01:07:09|3.6366
01:07:11|3.6366
01:07:12|3.6366
01:07:14|3.6362
01:07:16|3.6362
01:07:16|3.6363
01:07:18|3.6363
01:07:18|3.6362
01:07:19|3.6362
01:07:20|3.6361
01:07:21|3.6361
01:07:22|3.6358
01:07:24|3.6359
01:07:24|3.6359
01:07:26|3.6358
01:07:27|3.6365
01:07:28|3.6365
01:07:29|3.6365
01:07:30|3.6366
01:07:31|3.6367
01:07:32|3.6366
01:07:34|3.6367
01:07:35|3.6372
01:07:36|3.6384
01:07:37|3.6386
01:07:39|3.6388
01:07:39|3.6388
01:07:40|3.6389
01:07:41|3.6389
01:07:43|3.6388
01:07:44|3.6386
01:07:45|3.6386
01:07:46|3.6387
01:07:47|3.6387
01:07:48|3.6388
01:07:49|3.6388
01:07:50|3.6387
01:07:51|3.6388
01:07:52|3.6388
01:07:53|3.6401
01:07:54|3.64
01:07:55|3.64
01:07:57|3.64
01:07:57|3.6405
01:07:59|3.6423
01:08:00|3.6423
01:08:01|3.6423
01:08:02|3.6423
01:08:03|3.6421
01:08:04|3.6421
01:08:05|3.6421
01:08:06|3.6422
01:08:08|3.6422
01:08:09|3.6422
01:08:09|3.6423
01:08:11|3.643
01:08:13|3.6431
01:08:14|3.6431
01:08:14|3.6431
01:08:15|3.6429
01:08:17|3.6429
01:08:19|3.6419
01:08:19|3.6414
01:08:20|3.6414
01:08:21|3.6412
01:08:22|3.6412
01:08:24|3.6401
01:08:25|3.6396
01:08:26|3.6396
01:08:27|3.6397
01:08:28|3.6399
01:08:29|3.6399
01:08:30|3.6399
01:08:31|3.6402
01:08:32|3.6387
01:08:33|3.6397
01:08:34|3.6397
01:08:35|3.6394
01:08:36|3.6394
01:08:37|3.6394
01:08:38|3.6396
01:08:39|3.6396
01:08:40|3.6396
01:08:41|3.6396
01:08:42|3.6398
01:08:43|3.6402
01:08:44|3.6402
01:08:45|3.641
01:08:46|3.6413
01:08:47|3.642
01:08:48|3.642
01:08:49|3.642
01:08:50|3.6428
01:08:51|3.6428
01:08:52|3.6427
01:08:53|3.6431
01:08:54|3.6443
01:08:55|3.6443
01:08:56|3.6442
01:08:57|3.6442
01:08:58|3.6442
01:08:59|3.6442
01:09:00|3.6441
01:09:02|3.6441
01:09:03|3.6441
01:09:04|3.6441
01:09:06|3.644
01:09:06|3.644
01:09:09|3.6439
01:09:10|3.6438
01:09:12|3.6429
01:09:13|3.6423
01:09:15|3.6423
01:09:15|3.6423
01:09:16|3.642
01:09:19|3.6421
01:09:19|3.6421
01:09:20|3.6422
01:09:21|3.6422
01:09:22|3.6423
01:09:24|3.6422
01:09:24|3.6422
01:09:26|3.6423
01:09:27|3.6423
01:09:28|3.6425
01:09:29|3.6424
01:09:30|3.6424
01:09:32|3.6424
01:09:33|3.6428
01:09:34|3.6428
01:09:35|3.6431
01:09:36|3.643
01:09:37|3.6428
01:09:37|3.6428
01:09:39|3.6429
01:09:39|3.643
01:09:40|3.6429
01:09:41|3.6429
01:09:42|3.6434
01:09:44|3.6442
01:09:44|3.6444
01:09:46|3.6445
01:09:47|3.6445
01:09:48|3.6445
01:09:49|3.6445
01:09:50|3.644
01:09:51|3.644
01:09:51|3.6434
01:09:53|3.6431
01:09:54|3.6431
01:09:54|3.6405
01:09:55|3.6406
01:09:56|3.641
01:09:57|3.641
01:09:59|3.641
01:09:59|3.6412
01:10:01|3.6401
01:10:01|3.6401
01:10:03|3.6401
01:10:03|3.6401
01:10:04|3.6402
01:10:06|3.6401
01:10:07|3.6401
01:10:07|3.6426
01:10:10|3.6414
01:10:11|3.6406
01:10:12|3.64
01:10:14|3.6403
01:10:15|3.6415
01:10:16|3.6412
01:10:17|3.64
01:10:18|3.64
01:10:19|3.6399
01:10:20|3.6399
01:10:21|3.6399
01:10:22|3.6402
01:10:23|3.6402
01:10:24|3.6402
01:10:25|3.6411
01:10:26|3.6393
01:10:27|3.6397
01:10:28|3.6397
01:10:29|3.6397
01:10:30|3.6411
01:10:31|3.6411
01:10:32|3.6411
01:10:33|3.6414
01:10:34|3.6414
01:10:35|3.6415
01:10:36|3.6415
01:10:38|3.6429
01:10:39|3.6418
01:10:40|3.6418
01:10:41|3.6418
01:10:42|3.6426
01:10:43|3.6429
01:10:44|3.6429
01:10:45|3.6429
01:10:46|3.6437
01:10:47|3.6437
01:10:48|3.6436
01:10:48|3.6436
01:10:49|3.6428
01:10:51|3.6428
01:10:51|3.6428
01:10:53|3.6428
01:10:54|3.6429
01:10:54|3.6429
01:10:56|3.6429
01:10:57|3.6429
01:10:57|3.6429
01:10:58|3.6429
01:11:00|3.6429
01:11:01|3.6429
01:11:02|3.6429
01:11:02|3.643
01:11:04|3.643
01:11:04|3.6431
01:11:07|3.6431
01:11:07|3.643
01:11:08|3.643
01:11:09|3.643
01:11:11|3.6429
01:11:11|3.6432
01:11:14|3.6432
01:11:14|3.643
01:11:15|3.643
01:11:17|3.643
01:11:18|3.643
01:11:19|3.643
01:11:21|3.643
01:11:22|3.6439
01:11:24|3.6436
01:11:24|3.6429
01:11:26|3.6413
01:11:27|3.6412
01:11:28|3.6412
01:11:29|3.6412
01:11:30|3.6412
01:11:31|3.6413
01:11:32|3.6413
01:11:33|3.6413
01:11:34|3.6414
01:11:35|3.6413
01:11:36|3.6413
01:11:37|3.6391
01:11:38|3.639
01:11:40|3.6387
01:11:41|3.6387
01:11:41|3.6386
01:11:42|3.6387
01:11:44|3.6397
01:11:44|3.6402
01:11:45|3.6404
01:11:47|3.6401
01:11:47|3.6401
01:11:48|3.6401
01:11:49|3.64
01:11:50|3.64
01:11:51|3.6401
01:11:53|3.6402
01:11:53|3.6399
01:11:54|3.6399
01:11:56|3.6393
01:11:56|3.6393
01:11:58|3.6406
01:11:58|3.6414
01:12:00|3.6411
01:12:00|3.6405
01:12:01|3.6405
01:12:03|3.6405
01:12:04|3.6399
01:12:05|3.6399
01:12:05|3.6399
01:12:07|3.6398
01:12:07|3.64
01:12:10|3.64
01:12:10|3.64
01:12:12|3.641
01:12:14|3.641
01:12:14|3.6411
01:12:16|3.641
01:12:17|3.642
01:12:19|3.6442
01:12:20|3.6438
01:12:21|3.6438
01:12:22|3.6438
01:12:23|3.6415
01:12:25|3.6418
01:12:25|3.6407
01:12:27|3.6413
01:12:28|3.6414
01:12:29|3.6416
01:12:29|3.6416
01:12:30|3.6416
01:12:32|3.6417
01:12:34|3.6412
01:12:35|3.6412
01:12:37|3.6399
01:12:38|3.6401
01:12:39|3.64
01:12:40|3.64
01:12:41|3.6401
01:12:42|3.6401
01:12:43|3.6401
01:12:45|3.641
01:12:45|3.641
01:12:47|3.641
01:12:48|3.641
01:12:49|3.6416
01:12:49|3.6405
01:12:51|3.6405
01:12:51|3.6408
01:12:52|3.6401
01:12:53|3.6401
01:12:55|3.6394
01:12:55|3.6388
01:12:57|3.6388
01:12:58|3.6388
01:12:59|3.638
01:13:00|3.638
01:13:00|3.6379
01:13:02|3.6379
01:13:02|3.638
01:13:03|3.638
01:13:06|3.6381
01:13:06|3.6381
01:13:07|3.638
01:13:08|3.6383
01:13:09|3.6383
01:13:10|3.6377
01:13:11|3.6381
01:13:13|3.6378
01:13:13|3.6378
01:13:16|3.6379
01:13:17|3.6379
01:13:19|3.6378
01:13:20|3.6378
01:13:20|3.6382
01:13:22|3.6386
01:13:24|3.6386
01:13:25|3.6386
01:13:26|3.6387
01:13:27|3.6387
01:13:29|3.6386
01:13:29|3.6394
01:13:30|3.6394
01:13:32|3.6395
01:13:33|3.6396
01:13:35|3.6396
01:13:35|3.6396
01:13:37|3.6396
01:13:38|3.6394
01:13:38|3.6394
01:13:40|3.6394
01:13:42|3.6395
01:13:43|3.6397
01:13:44|3.6397
01:13:44|3.6397
01:13:45|3.6399
01:13:46|3.64
01:13:47|3.64
01:13:48|3.64
01:13:49|3.6415
01:13:50|3.6446
01:13:51|3.6454
01:13:52|3.6452
01:13:53|3.6452
01:13:55|3.6452
01:13:55|3.6459
01:13:57|3.6459
01:13:57|3.6459
01:13:58|3.646
01:13:59|3.6487
01:14:00|3.6504
01:14:02|3.6501
01:14:03|3.6492
01:14:03|3.6491
01:14:05|3.648
01:14:05|3.647
01:14:08|3.648
01:14:08|3.6479
01:14:09|3.6479
01:14:10|3.6479
01:14:12|3.648
01:14:13|3.6463
01:14:15|3.6461
01:14:16|3.6458
01:14:18|3.6452
01:14:19|3.644
01:14:19|3.6454
01:14:20|3.6456
01:14:21|3.6438
01:14:22|3.6438
01:14:23|3.6427
01:14:25|3.6435
01:14:26|3.6434
01:14:27|3.6434
01:14:28|3.6434
01:14:29|3.6434
01:14:31|3.6434
01:14:32|3.6434
01:14:33|3.6434
01:14:33|3.6434
01:14:36|3.6435
01:14:38|3.6435
01:14:39|3.6441
01:14:40|3.6442
01:14:41|3.6448
01:14:43|3.6443
01:14:44|3.6437
01:14:44|3.6437
01:14:47|3.6442
01:14:47|3.6441
01:14:49|3.6441
01:14:49|3.6441
01:14:50|3.6434
01:14:51|3.6436
01:14:52|3.6446
01:14:53|3.6446
01:14:54|3.6446
01:14:55|3.6444
01:14:56|3.6444
01:14:58|3.6444
01:14:58|3.6444
01:14:59|3.6441
01:15:00|3.6441
01:15:01|3.6434
01:15:02|3.6432
01:15:03|3.6435
01:15:04|3.6421
01:15:05|3.6416
01:15:06|3.6412
01:15:07|3.6412
01:15:08|3.641
01:15:10|3.6407
01:15:11|3.6419
01:15:12|3.641
01:15:13|3.6407
01:15:15|3.6407
01:15:15|3.6413
01:15:17|3.6413
01:15:18|3.6403
01:15:19|3.6397
01:15:20|3.638
01:15:22|3.6392
01:15:23|3.638
01:15:23|3.6383
01:15:26|3.6383
01:15:27|3.639
01:15:28|3.6399
01:15:29|3.64
01:15:30|3.64
01:15:31|3.64
01:15:33|3.6412
01:15:35|3.6411
01:15:35|3.641
01:15:36|3.6413
01:15:37|3.6414
01:15:40|3.6414
01:15:40|3.6419
01:15:41|3.6419
01:15:43|3.6429
01:15:44|3.6429
01:15:46|3.6429
01:15:48|3.6429
01:15:48|3.6429
01:15:49|3.643
01:15:50|3.643
01:15:51|3.6429
01:15:52|3.6412
01:15:53|3.6414
01:15:54|3.6426
01:15:55|3.6426
01:15:56|3.6423
01:15:57|3.6423
01:15:58|3.6412
01:15:59|3.6414
01:16:00|3.642
01:16:02|3.642
01:16:02|3.6414
01:16:03|3.6408
01:16:04|3.6414
01:16:05|3.6416
01:16:06|3.6416
01:16:08|3.6402
01:16:09|3.6408
01:16:11|3.6409
01:16:11|3.6409
01:16:12|3.6408
01:16:13|3.6408
01:16:14|3.6408
01:16:16|3.6408
01:16:17|3.6401
01:16:19|3.6401
01:16:21|3.6408
01:16:22|3.6408
01:16:23|3.6408
01:16:23|3.6408
01:16:26|3.6406
01:16:26|3.6406
01:16:28|3.6397
01:16:29|3.6397
01:16:31|3.6399
01:16:32|3.6399
01:16:33|3.6397
01:16:34|3.6404
01:16:35|3.6404
01:16:36|3.6403
01:16:37|3.6408
01:16:38|3.6405
01:16:39|3.6401
01:16:40|3.6401
01:16:41|3.6398
01:16:42|3.6399
01:16:43|3.6399
01:16:45|3.6399
01:16:46|3.6387
01:16:46|3.6383
01:16:47|3.6383
01:16:48|3.6383
01:16:49|3.6387
01:16:51|3.6387
01:16:52|3.6387
01:16:52|3.6387
01:16:53|3.6384
01:16:55|3.6385
01:16:55|3.6385
01:16:56|3.6385
01:16:57|3.6387
01:16:58|3.6387
01:16:59|3.6387
01:17:00|3.6387
01:17:01|3.6385
01:17:02|3.6385
01:17:04|3.6385
01:17:04|3.6385
01:17:05|3.6385
01:17:07|3.6385
01:17:07|3.6385
01:17:08|3.6385
01:17:09|3.6385
01:17:11|3.6388
01:17:12|3.6393
01:17:13|3.6393
01:17:13|3.6393
01:17:14|3.6393
01:17:15|3.6393
01:17:17|3.6391
01:17:18|3.6391
01:17:18|3.6389
01:17:20|3.6391
01:17:20|3.6391
01:17:23|3.6388
01:17:24|3.6389
01:17:26|3.6389
01:17:27|3.6389
01:17:28|3.6389
01:17:29|3.6389
01:17:31|3.6387
01:17:32|3.6387
01:17:33|3.6387
01:17:35|3.6387
01:17:35|3.6394
01:17:36|3.6394
01:17:38|3.6404
01:17:39|3.64
01:17:40|3.6404
01:17:42|3.6404
01:17:42|3.6391
01:17:43|3.6391
01:17:45|3.6391
01:17:46|3.6396
01:17:46|3.6395
01:17:48|3.6395
01:17:49|3.6395
01:17:50|3.6413
01:17:51|3.6421
01:17:52|3.6409
01:17:53|3.6409
01:17:54|3.6409
01:17:55|3.641
01:17:56|3.6411
01:17:58|3.6411
01:17:58|3.641
01:17:59|3.641
01:18:01|3.641
01:18:02|3.641
01:18:02|3.6409
01:18:04|3.6408
01:18:04|3.6407
01:18:05|3.6407
01:18:06|3.6406
01:18:07|3.6405
01:18:08|3.6405
01:18:11|3.6405
01:18:11|3.6403
01:18:12|3.6404
01:18:13|3.6404
01:18:14|3.6401
01:18:15|3.64
01:18:17|3.6402
01:18:19|3.6399
01:18:19|3.6387
01:18:22|3.638
01:18:22|3.638
01:18:23|3.638
01:18:24|3.638
01:18:26|3.6381
01:18:27|3.6393
01:18:28|3.6395
01:18:29|3.6395
01:18:31|3.6389
01:18:31|3.6381
01:18:33|3.638
01:18:34|3.638
01:18:35|3.638
01:18:37|3.6378
01:18:38|3.6378
01:18:38|3.6378
01:18:39|3.6377
01:18:40|3.6379
01:18:41|3.6386
01:18:42|3.6386
01:18:43|3.6386
01:18:45|3.6386
01:18:45|3.6386
01:18:46|3.6386
01:18:47|3.6391
01:18:48|3.6391
01:18:49|3.6406
01:18:51|3.6405
01:18:52|3.6402
01:18:53|3.6401
01:18:53|3.6401
01:18:54|3.6401
01:18:55|3.6401
01:18:56|3.6403
01:18:57|3.6403
01:18:58|3.6402
01:18:59|3.6402
01:19:00|3.6378
01:19:01|3.6379
01:19:03|3.6384
01:19:04|3.6388
01:19:05|3.6388
01:19:06|3.6388
01:19:07|3.6388
01:19:07|3.6388
01:19:09|3.6385
01:19:10|3.6386
01:19:10|3.6386
01:19:13|3.6385
01:19:13|3.6385
01:19:15|3.6385
01:19:15|3.6393
01:19:16|3.6401
01:19:17|3.6414
01:19:19|3.6412
01:19:20|3.6431
01:19:22|3.6414
01:19:24|3.6418
01:19:25|3.6416
01:19:25|3.6418
01:19:27|3.6414
01:19:27|3.6416
01:19:29|3.6414
01:19:29|3.6414
01:19:31|3.6414
01:19:31|3.641
01:19:33|3.6403
01:19:34|3.6403
01:19:36|3.6407
01:19:36|3.6416
01:19:37|3.6421
01:19:38|3.6421
01:19:39|3.6421
01:19:40|3.6421
01:19:41|3.6418
01:19:42|3.6418
01:19:43|3.6418
01:19:44|3.6417
01:19:45|3.6409
01:19:47|3.6409
01:19:47|3.6409
01:19:48|3.6409
01:19:50|3.6409
01:19:50|3.6409
01:19:51|3.6409
01:19:52|3.6409
01:19:53|3.6409
01:19:54|3.6419
01:19:55|3.6419
01:19:56|3.6419
01:19:57|3.644
01:19:59|3.6453
01:19:59|3.6452
01:20:01|3.6452
01:20:01|3.6455
01:20:02|3.6455
01:20:03|3.646
01:20:05|3.646
01:20:05|3.646
01:20:06|3.646
01:20:07|3.6457
01:20:09|3.6456
01:20:11|3.6438
01:20:11|3.6429
01:20:13|3.6429
01:20:13|3.6437
01:20:14|3.643
01:20:16|3.6382
01:20:18|3.6408
01:20:19|3.6385
01:20:19|3.6385
01:20:21|3.6385
01:20:23|3.6396
01:20:24|3.6413
01:20:25|3.641
01:20:27|3.6409
01:20:28|3.6409
01:20:29|3.6406
01:20:30|3.6406
01:20:31|3.6406
01:20:32|3.6406
01:20:34|3.6406
01:20:36|3.6409
01:20:36|3.6409
01:20:37|3.6409
01:20:38|3.6396
01:20:39|3.6398
01:20:40|3.6398
01:20:41|3.6406
01:20:42|3.6392
01:20:43|3.6402
01:20:44|3.6402
01:20:45|3.6402
01:20:46|3.6406
01:20:47|3.6406
01:20:48|3.6407
01:20:49|3.6407
01:20:50|3.6407
01:20:51|3.6396
01:20:52|3.6385
01:20:53|3.6378
01:20:54|3.6372
01:20:55|3.6371
01:20:56|3.6365
01:20:57|3.6363
01:20:58|3.6363
01:20:59|3.6357
01:21:00|3.6357
01:21:01|3.6357
01:21:03|3.6355
01:21:04|3.6355
01:21:05|3.6355
01:21:06|3.6355
01:21:07|3.6361
01:21:08|3.6354
01:21:09|3.6354
01:21:11|3.6354
01:21:11|3.6354
01:21:12|3.6353
01:21:13|3.635
01:21:14|3.6329
01:21:15|3.6338
01:21:16|3.6338
01:21:17|3.6338
01:21:18|3.632
01:21:20|3.6324
01:21:21|3.6325
01:21:23|3.6325
01:21:24|3.6324
01:21:25|3.6324
01:21:26|3.6327
01:21:28|3.6333
01:21:29|3.6329
01:21:30|3.6325
01:21:31|3.6318
01:21:32|3.632
01:21:33|3.632
01:21:33|3.632
01:21:34|3.6318
01:21:36|3.6319
01:21:37|3.6319
01:21:37|3.6319
01:21:39|3.6325
01:21:40|3.6327
01:21:40|3.6326
01:21:42|3.6325
01:21:42|3.631
01:21:44|3.6318
01:21:45|3.6318
01:21:46|3.6318
01:21:47|3.6319
01:21:48|3.6319
01:21:49|3.6319
01:21:50|3.6319
01:21:51|3.6319
01:21:51|3.6319
01:21:53|3.6319
01:21:54|3.6319
01:21:55|3.6319
01:21:57|3.6319
01:21:58|3.6319
01:21:58|3.632
01:21:59|3.6319
01:22:00|3.6319
01:22:03|3.6302
01:22:03|3.6303
01:22:04|3.6304
01:22:06|3.6304
01:22:06|3.6304
01:22:07|3.6304
01:22:09|3.6306
01:22:10|3.6305
01:22:12|3.6297
01:22:12|3.6291
01:22:14|3.6291
01:22:15|3.6291
01:22:16|3.629
01:22:17|3.629
01:22:18|3.629
01:22:19|3.6288
01:22:20|3.6288
01:22:21|3.6287
01:22:23|3.6287
01:22:23|3.6287
01:22:24|3.6286
01:22:26|3.6287
01:22:27|3.6287
01:22:28|3.6286
01:22:29|3.6286
01:22:30|3.6286
01:22:31|3.6296
01:22:32|3.6301
01:22:33|3.6298
01:22:34|3.6298
01:22:35|3.6298
01:22:36|3.6301
01:22:37|3.6303
01:22:38|3.6303
01:22:39|3.6303
01:22:40|3.6303
01:22:41|3.6303
01:22:43|3.6303
01:22:43|3.6301
01:22:44|3.6298
01:22:45|3.6293
01:22:46|3.6298
01:22:47|3.6298
01:22:48|3.6298
01:22:49|3.6297
01:22:51|3.6297
01:22:52|3.6298
01:22:53|3.6295
01:22:54|3.6295
01:22:55|3.6295
01:22:56|3.6295
01:22:57|3.6298
01:22:58|3.6298
01:22:59|3.6297
01:23:00|3.6297
01:23:02|3.6296
01:23:03|3.6297
01:23:04|3.6296
01:23:05|3.6296
01:23:06|3.6296
01:23:07|3.63
01:23:08|3.63
01:23:09|3.63
01:23:10|3.63
01:23:11|3.63
01:23:12|3.6316
01:23:14|3.6335
01:23:14|3.6329
01:23:15|3.6331
01:23:17|3.6331
01:23:17|3.6328
01:23:18|3.6329
01:23:19|3.6329
01:23:20|3.6349
01:23:21|3.6349
01:23:23|3.6348
01:23:24|3.6344
01:23:26|3.6344
01:23:26|3.6334
01:23:27|3.6336
01:23:28|3.6336
01:23:30|3.6335
01:23:31|3.6339
01:23:32|3.6339
01:23:33|3.6339
01:23:35|3.6341
01:23:36|3.6341
01:23:37|3.6339
01:23:38|3.6338
01:23:40|3.6338
01:23:40|3.6337
01:23:41|3.6326
01:23:42|3.6328
01:23:44|3.6328
01:23:45|3.6328
01:23:46|3.6333
01:23:47|3.6333
01:23:47|3.6333
01:23:49|3.6333
01:23:49|3.6333
01:23:51|3.6332
01:23:51|3.6332
01:23:53|3.6332
01:23:53|3.6325
01:23:54|3.6326
01:23:55|3.6326
01:23:57|3.6326
01:23:57|3.6325
01:23:59|3.6325
01:23:59|3.6325
01:24:00|3.6325
01:24:02|3.6325
01:24:04|3.6325
01:24:06|3.6323
01:24:06|3.6322
01:24:07|3.6322
01:24:08|3.6323
01:24:10|3.6323
01:24:11|3.6324
01:24:13|3.6325
01:24:14|3.6325
01:24:14|3.6311
01:24:15|3.6311
01:24:16|3.6303
01:24:17|3.6303
01:24:19|3.6302
01:24:20|3.6302
01:24:22|3.6301
01:24:23|3.6288
01:24:23|3.6313
01:24:26|3.6308
01:24:26|3.6308
01:24:27|3.6307
01:24:29|3.6305
01:24:31|3.6309
01:24:33|3.6309
01:24:34|3.6308
01:24:35|3.6306
01:24:35|3.6306
01:24:37|3.6306
01:24:38|3.6306
01:24:39|3.6306
01:24:40|3.6301
01:24:40|3.6307
01:24:42|3.633
01:24:43|3.6334
01:24:43|3.6345
01:24:44|3.6345
01:24:46|3.6345
01:24:47|3.6349
01:24:48|3.6349
01:24:49|3.6336
01:24:51|3.6335
01:24:51|3.6341
01:24:52|3.6341
01:24:54|3.6341
01:24:56|3.6342
01:24:57|3.6342
01:24:57|3.6342
01:24:58|3.6342
01:24:59|3.6341
01:25:00|3.6341
01:25:01|3.6341
01:25:02|3.6343
01:25:03|3.6346
01:25:05|3.6362
01:25:06|3.6374
01:25:07|3.6374
01:25:08|3.6384
01:25:08|3.6386
01:25:09|3.6379
01:25:10|3.6374
01:25:11|3.6371
01:25:12|3.6371
01:25:13|3.6371
01:25:14|3.639
01:25:15|3.639
01:25:16|3.6381
01:25:17|3.6381
01:25:18|3.6392
01:25:19|3.6387
01:25:20|3.6387
01:25:22|3.6387
01:25:22|3.6387
01:25:24|3.637
01:25:25|3.637
01:25:27|3.6359
01:25:27|3.6347
01:25:29|3.6348
01:25:30|3.6348
01:25:31|3.6336
01:25:31|3.6336
01:25:33|3.6335
01:25:34|3.6345
01:25:36|3.6348
01:25:36|3.6347
01:25:38|3.6331
01:25:39|3.6335
01:25:40|3.6334
01:25:41|3.6335
01:25:42|3.6335
01:25:44|3.6336
01:25:46|3.6336
01:25:47|3.6336
01:25:49|3.6335
01:25:49|3.6348
01:25:50|3.6348
01:25:51|3.6359
01:25:52|3.6354
01:25:53|3.6354
01:25:54|3.6369
01:25:55|3.6362
01:25:57|3.638
01:25:58|3.638
01:25:59|3.638
01:26:00|3.638
01:26:01|3.6381
01:26:02|3.6381
01:26:03|3.6381
01:26:05|3.6381
01:26:06|3.6383
01:26:07|3.6391
01:26:07|3.6391
01:26:10|3.6398
01:26:11|3.6398
01:26:13|3.6399
01:26:14|3.6398
01:26:15|3.6398
01:26:16|3.6398
01:26:17|3.6397
01:26:18|3.6387
01:26:19|3.6387
01:26:20|3.6387
01:26:21|3.6378
01:26:22|3.6379
01:26:23|3.6391
01:26:24|3.6387
01:26:26|3.6384
01:26:27|3.6385
01:26:28|3.6385
01:26:30|3.6382
01:26:30|3.6385
01:26:31|3.6385
01:26:32|3.64
01:26:33|3.6389
01:26:35|3.6388
01:26:35|3.6388
01:26:37|3.6388
01:26:38|3.6399
01:26:39|3.6399
01:26:41|3.6399
01:26:42|3.6389
01:26:43|3.6389
01:26:44|3.6389
01:26:45|3.6389
01:26:46|3.639
01:26:47|3.639
01:26:48|3.6396
01:26:49|3.6393
01:26:50|3.6393
01:26:51|3.6393
01:26:52|3.6393
01:26:53|3.6393
01:26:54|3.6393
01:26:55|3.6393
01:26:56|3.6394
01:26:57|3.6394
01:26:58|3.6391
01:26:59|3.6391
01:27:00|3.6388
01:27:01|3.639
01:27:02|3.6389
01:27:03|3.6389
01:27:04|3.6387
01:27:05|3.6387
01:27:06|3.6386
01:27:07|3.6386
01:27:08|3.6386
01:27:09|3.6386
01:27:10|3.6386
01:27:11|3.6386
01:27:12|3.6388
01:27:13|3.6364
01:27:14|3.6361
01:27:15|3.6361
01:27:16|3.6356
01:27:17|3.6356
01:27:18|3.6358
01:27:19|3.6358
01:27:21|3.636
01:27:21|3.636
01:27:23|3.636
01:27:24|3.636
01:27:24|3.636
01:27:27|3.636
01:27:27|3.636
01:27:28|3.636
01:27:30|3.636
01:27:31|3.636
01:27:33|3.6361
01:27:34|3.6361
01:27:34|3.636
01:27:35|3.6368
01:27:36|3.6377
01:27:38|3.6371
01:27:40|3.6363
01:27:40|3.6364
01:27:42|3.6352
01:27:43|3.6349
01:27:44|3.6349
01:27:45|3.636
01:27:46|3.636
01:27:47|3.6351
01:27:49|3.6351
01:27:50|3.6351
01:27:50|3.6342
01:27:51|3.6342
01:27:53|3.6344
01:27:54|3.6344
01:27:55|3.6344
01:27:56|3.6344
01:27:57|3.6339
01:27:58|3.6337
01:27:59|3.6338
01:28:00|3.6356
01:28:01|3.6347
01:28:02|3.6347
01:28:03|3.6345
01:28:04|3.6345
01:28:05|3.6345
01:28:06|3.6345
01:28:07|3.6345
01:28:08|3.6345
01:28:09|3.6346
01:28:10|3.6346
01:28:11|3.6345
01:28:12|3.6345
01:28:14|3.6345
01:28:14|3.6345
01:28:15|3.6342
01:28:16|3.6342
01:28:17|3.6342
01:28:18|3.6342
01:28:20|3.6341
01:28:20|3.6341
01:28:21|3.6341
01:28:23|3.6341
01:28:24|3.634
01:28:24|3.634
01:28:25|3.634
01:28:28|3.6339
01:28:28|3.6339
01:28:29|3.6339
01:28:30|3.6339
01:28:32|3.6356
01:28:34|3.6356
01:28:34|3.6356
01:28:36|3.6354
01:28:37|3.6354
01:28:38|3.6355
01:28:39|3.6355
01:28:40|3.6354
01:28:41|3.6357
01:28:42|3.6357
01:28:43|3.6357
01:28:44|3.6354
01:28:46|3.6354
01:28:47|3.6354
01:28:49|3.6354
01:28:49|3.6354
01:28:50|3.6354
01:28:52|3.6354
01:28:52|3.6354
01:28:54|3.6354
01:28:55|3.6359
01:28:56|3.6363
01:28:57|3.6364
01:28:58|3.6364
01:28:59|3.6365
01:29:00|3.6364
01:29:01|3.6364
01:29:02|3.6361
01:29:03|3.6361
01:29:04|3.6364
01:29:05|3.6364
01:29:06|3.6364
01:29:07|3.6364
01:29:08|3.6363
01:29:09|3.6363
01:29:10|3.6363
01:29:11|3.6363
01:29:12|3.6363
01:29:13|3.6363
01:29:14|3.6363
01:29:15|3.6363
01:29:16|3.6363
01:29:17|3.6363
01:29:18|3.6363
01:29:19|3.6363
01:29:20|3.6364
01:29:21|3.6364
01:29:22|3.6364
01:29:23|3.6364
01:29:24|3.6364
01:29:25|3.6357
01:29:26|3.6357
01:29:27|3.6357
01:29:29|3.636
01:29:29|3.636
01:29:32|3.6365
01:29:32|3.6364
01:29:33|3.6363
01:29:35|3.6363
01:29:36|3.6363
01:29:36|3.6363
01:29:37|3.6363
01:29:38|3.6365
01:29:41|3.6365
01:29:41|3.6364
01:29:43|3.6364
01:29:44|3.6364
01:29:46|3.6364
01:29:46|3.6364
01:29:47|3.6365
01:29:48|3.6364
01:29:50|3.6364
01:29:50|3.6364
01:29:52|3.6364
01:29:53|3.6364
01:29:54|3.6364
01:29:54|3.6365
01:29:55|3.6365
01:29:56|3.6365
01:29:57|3.6364
01:29:58|3.6364
01:29:59|3.6364
01:30:01|3.6363
01:30:03|3.6353
01:30:03|3.6353
01:30:05|3.6353
01:30:06|3.6351
01:30:07|3.6364
01:30:08|3.6364
01:30:09|3.637
01:30:10|3.637
01:30:11|3.6386
01:30:12|3.6386
01:30:13|3.6386
01:30:14|3.6386
01:30:15|3.6386
01:30:16|3.6377
01:30:17|3.6377
01:30:18|3.6372
01:30:19|3.6372
01:30:20|3.6372
01:30:21|3.6372
01:30:22|3.6369
01:30:23|3.638
01:30:25|3.638
01:30:26|3.6377
01:30:27|3.6387
01:30:29|3.6387
01:30:31|3.6378
01:30:31|3.6378
01:30:33|3.638
01:30:35|3.6384
01:30:37|3.6384
01:30:37|3.6384
01:30:39|3.6381
01:30:40|3.6381
01:30:41|3.6381
01:30:42|3.638
01:30:43|3.6377
01:30:44|3.638
01:30:45|3.638
01:30:46|3.6381
01:30:47|3.6384
01:30:48|3.6384
01:30:49|3.6384
01:30:50|3.6383
01:30:51|3.6383
01:30:52|3.6376
01:30:53|3.6374
01:30:54|3.6372
01:30:55|3.6372
01:30:56|3.6352
01:30:57|3.6352
01:30:58|3.6353
01:30:59|3.6353
01:31:00|3.6358
01:31:01|3.6358
01:31:03|3.6355
01:31:03|3.6336
01:31:05|3.6336
01:31:05|3.6338
01:31:07|3.6336
01:31:09|3.6336
01:31:10|3.6336
01:31:11|3.6339
01:31:12|3.6338
01:31:13|3.6338
01:31:14|3.6338
01:31:15|3.6338
01:31:16|3.6337
01:31:17|3.6337
01:31:18|3.6337
01:31:19|3.6336
01:31:20|3.6336
01:31:22|3.6336
01:31:23|3.6336
01:31:24|3.6335
01:31:24|3.6318
01:31:25|3.6319
01:31:26|3.6317
01:31:27|3.6313
01:31:29|3.6313
01:31:30|3.6313
01:31:32|3.6313
01:31:33|3.6314
01:31:35|3.6306
01:31:36|3.6306
01:31:37|3.6306
01:31:37|3.6306
01:31:40|3.6313
01:31:40|3.6313
01:31:41|3.6313
01:31:42|3.6329
01:31:43|3.6329
01:31:44|3.6322
01:31:45|3.6322
01:31:46|3.6313
01:31:48|3.633
01:31:48|3.633
01:31:49|3.633
01:31:50|3.633
01:31:51|3.6326
01:31:52|3.6326
01:31:53|3.6326
01:31:54|3.6326
01:31:55|3.6324
01:31:56|3.6324
01:31:57|3.6324
01:31:59|3.6325
01:32:00|3.6324
01:32:02|3.6318
01:32:02|3.6318
01:32:03|3.6318
01:32:04|3.6336
01:32:05|3.6337
01:32:06|3.6337
01:32:08|3.6336
01:32:09|3.6336
01:32:11|3.6336
01:32:11|3.6334
01:32:14|3.6334
01:32:14|3.6334
01:32:16|3.6353
01:32:17|3.6347
01:32:18|3.6349
01:32:19|3.6349
01:32:20|3.6347
01:32:21|3.6346
01:32:22|3.6355
01:32:23|3.6354
01:32:24|3.6354
01:32:25|3.6354
01:32:27|3.6354
01:32:28|3.6354
01:32:28|3.6354
01:32:30|3.6354
01:32:30|3.6355
01:32:31|3.6349
01:32:33|3.6337
01:32:34|3.6335
01:32:35|3.6335
01:32:36|3.6335
01:32:37|3.6337
01:32:38|3.6337
01:32:39|3.6337
01:32:39|3.6337
01:32:41|3.6338
01:32:42|3.6338
01:32:42|3.6338
01:32:44|3.6338
01:32:45|3.6337
01:32:47|3.6337
01:32:48|3.6346
01:32:49|3.6342
01:32:49|3.6336
01:32:51|3.6336
01:32:51|3.6336
01:32:53|3.6337
01:32:53|3.6337
01:32:54|3.634
01:32:55|3.6341
01:32:56|3.6351
01:32:57|3.6346
01:32:59|3.6339
01:32:59|3.634
01:33:00|3.6346
01:33:01|3.6347
01:33:02|3.6347
01:33:03|3.6347
01:33:05|3.6347
01:33:05|3.635
01:33:06|3.6349
01:33:08|3.6349
01:33:08|3.6349
01:33:10|3.6349
01:33:12|3.635
01:33:12|3.635
01:33:14|3.6349
01:33:14|3.6347
01:33:16|3.6347
01:33:16|3.6348
01:33:18|3.6347
01:33:19|3.6346
01:33:20|3.6346
01:33:21|3.6346
01:33:22|3.6346
01:33:23|3.6349
01:33:24|3.6349
01:33:25|3.6349
01:33:26|3.635
01:33:27|3.635
01:33:28|3.635
01:33:29|3.6348
01:33:30|3.6348
01:33:31|3.6349
01:33:32|3.635
01:33:33|3.6349
01:33:35|3.6349
01:33:36|3.6349
01:33:38|3.6349
01:33:39|3.6349
01:33:40|3.6349
01:33:40|3.635
01:33:41|3.6349
01:33:42|3.6349
01:33:43|3.6349
01:33:44|3.6349
01:33:46|3.6349
01:33:47|3.6349
01:33:48|3.6349
01:33:48|3.6349
01:33:50|3.6352
01:33:52|3.6352
01:33:52|3.6352
01:33:53|3.6352
01:33:54|3.6365
01:33:55|3.6365
01:33:56|3.6365
01:33:57|3.6365
01:33:58|3.6365
01:33:59|3.6365
01:34:01|3.6362
01:34:01|3.6362
01:34:03|3.6353
01:34:03|3.6354
01:34:04|3.6354
01:34:06|3.6354
01:34:07|3.6355
01:34:07|3.6356
01:34:10|3.6356
01:34:10|3.6357
01:34:11|3.6357
01:34:13|3.636
01:34:13|3.636
01:34:14|3.6356
01:34:15|3.6356
01:34:17|3.6356
01:34:18|3.6352
01:34:19|3.6352
01:34:20|3.6352
01:34:21|3.6352
01:34:22|3.6352
01:34:23|3.6352
01:34:24|3.6352
01:34:25|3.6352
01:34:26|3.6352
01:34:27|3.6352
01:34:28|3.6352
01:34:29|3.6352
01:34:30|3.6352
01:34:31|3.6352
01:34:32|3.6352
01:34:33|3.6352
01:34:34|3.6369
01:34:35|3.6371
01:34:37|3.6371
01:34:37|3.6371
01:34:40|3.6377
01:34:41|3.6377
01:34:42|3.6377
01:34:43|3.6367
01:34:44|3.6367
01:34:45|3.6359
01:34:47|3.6356
01:34:48|3.6357
01:34:49|3.6357
01:34:51|3.6358
01:34:53|3.6353
01:34:53|3.6353
01:34:54|3.6353
01:34:55|3.6355
01:34:56|3.6355
01:34:57|3.6355
01:34:58|3.6358
01:34:59|3.6356
01:35:00|3.6357
01:35:01|3.6357
01:35:02|3.6352
01:35:03|3.6353
01:35:04|3.6353
01:35:05|3.6353
01:35:07|3.6356
01:35:08|3.635
01:35:09|3.635
01:35:10|3.635
01:35:11|3.635
01:35:13|3.6349
01:35:13|3.6349
01:35:15|3.6349
01:35:15|3.6339
01:35:16|3.6338
01:35:18|3.6337
01:35:18|3.6337
01:35:20|3.6336
01:35:20|3.6337
01:35:22|3.6337
01:35:23|3.6337
01:35:24|3.6342
01:35:25|3.634
01:35:27|3.634
01:35:27|3.6339
01:35:28|3.6339
01:35:29|3.6339
01:35:30|3.6339
01:35:32|3.634
01:35:34|3.634
01:35:35|3.634
01:35:36|3.6339
01:35:37|3.6339
01:35:38|3.6339
01:35:39|3.634
01:35:41|3.6339
01:35:42|3.6339
01:35:43|3.6339
01:35:44|3.6339
01:35:44|3.6339
01:35:46|3.634
01:35:47|3.634
01:35:47|3.6339
01:35:49|3.6339
01:35:50|3.6339
01:35:51|3.6339
01:35:52|3.6339
01:35:52|3.6338
01:35:53|3.6338
01:35:55|3.6338
01:35:56|3.6334
01:35:57|3.6334
01:35:57|3.6334
01:35:58|3.6334
01:36:00|3.6334
01:36:01|3.6329
01:36:02|3.6329
01:36:03|3.6329
01:36:04|3.6325
01:36:06|3.6325
01:36:06|3.6325
01:36:07|3.6326
01:36:09|3.6326
01:36:11|3.6326
01:36:11|3.6326
01:36:13|3.6327
01:36:14|3.6329
01:36:16|3.6329
01:36:17|3.6321
01:36:18|3.6321
01:36:20|3.6321
01:36:21|3.632
01:36:22|3.632
01:36:22|3.6321
01:36:23|3.632
01:36:25|3.632
01:36:25|3.6321
01:36:26|3.6321
01:36:27|3.6321
01:36:29|3.632
01:36:29|3.632
01:36:30|3.632
01:36:31|3.631
01:36:33|3.631
01:36:34|3.631
01:36:36|3.6312
01:36:37|3.6312
01:36:38|3.6312
01:36:38|3.6313
01:36:40|3.6313
01:36:41|3.6301
01:36:43|3.6276
01:36:44|3.6279
01:36:45|3.6279
01:36:46|3.6278
01:36:47|3.6279
01:36:48|3.6279
01:36:49|3.6277
01:36:50|3.6277
01:36:51|3.6277
01:36:52|3.6277
01:36:53|3.6272
01:36:54|3.6274
01:36:55|3.6274
01:36:56|3.6275
01:36:57|3.6273
01:36:58|3.6274
01:36:59|3.6274
01:37:00|3.6273
01:37:01|3.6263
01:37:02|3.6274
01:37:03|3.6274
01:37:04|3.6274
01:37:05|3.6274
01:37:06|3.6273
01:37:08|3.6269
01:37:09|3.6269
01:37:10|3.6269
01:37:12|3.6269
01:37:14|3.6261
01:37:14|3.6243
01:37:15|3.6243
01:37:16|3.6247
01:37:18|3.6247
01:37:19|3.6246
01:37:20|3.6246
01:37:20|3.6246
01:37:22|3.6244
01:37:24|3.6242
01:37:24|3.6232
01:37:25|3.623
01:37:26|3.622
01:37:27|3.622
01:37:28|3.6219
01:37:30|3.6214
01:37:30|3.6207
01:37:31|3.62
01:37:32|3.6199
01:37:34|3.6206
01:37:36|3.6201
01:37:37|3.6206
01:37:37|3.6206
01:37:38|3.6203
01:37:39|3.6184
01:37:41|3.6188
01:37:43|3.6193
01:37:44|3.6193
01:37:46|3.6193
01:37:47|3.6193
01:37:47|3.6193
01:37:48|3.6193
01:37:50|3.6195
01:37:51|3.6194
01:37:51|3.6194
01:37:53|3.6194
01:37:53|3.6195
01:37:54|3.6194
01:37:55|3.6198
01:37:57|3.6198
01:37:59|3.6198
01:38:00|3.62
01:38:00|3.6219
01:38:01|3.622
01:38:02|3.6218
01:38:04|3.6218
01:38:05|3.6218
01:38:06|3.6218
01:38:07|3.6218
01:38:08|3.6218
01:38:09|3.6218
01:38:10|3.6218
01:38:12|3.6218
01:38:13|3.6218
01:38:13|3.6218
01:38:14|3.6218
01:38:15|3.6218
01:38:16|3.6218
01:38:17|3.6219
01:38:18|3.6219
01:38:19|3.6226
01:38:21|3.6226
01:38:22|3.6226
01:38:23|3.6226
01:38:24|3.6226
01:38:25|3.6218
01:38:26|3.6224
01:38:27|3.6217
01:38:28|3.6217
01:38:29|3.6217
01:38:30|3.6207
01:38:31|3.6207
01:38:32|3.6207
01:38:33|3.6207
01:38:34|3.6207
01:38:36|3.6207
01:38:38|3.6207
01:38:39|3.6207
01:38:40|3.6207
01:38:40|3.6207
01:38:41|3.6207
01:38:42|3.6208
01:38:43|3.6207
01:38:46|3.6207
01:38:46|3.6207
01:38:47|3.6208
01:38:48|3.6207
01:38:49|3.6207
01:38:50|3.6208
01:38:51|3.6208
01:38:52|3.6207
01:38:54|3.6214
01:38:54|3.6226
01:38:55|3.6225
01:38:56|3.6225
01:38:57|3.6225
01:38:58|3.6226
01:39:00|3.6225
01:39:00|3.622
01:39:01|3.622
01:39:03|3.6211
01:39:03|3.6211
01:39:04|3.6203
01:39:05|3.6203
01:39:07|3.6177
01:39:08|3.6168
01:39:09|3.6171
01:39:10|3.6169
01:39:11|3.6167
01:39:12|3.615
01:39:13|3.6151
01:39:15|3.6151
01:39:17|3.6145
01:39:18|3.6141
01:39:18|3.6142
01:39:20|3.6166
01:39:20|3.6152
01:39:21|3.6148
01:39:23|3.6148
01:39:25|3.6148
01:39:26|3.6147
01:39:26|3.6147
01:39:27|3.6147
01:39:28|3.6143
01:39:29|3.6148
01:39:30|3.6156
01:39:31|3.6156
01:39:32|3.6155
01:39:33|3.6176
01:39:34|3.6179
01:39:35|3.6181
01:39:37|3.6178
01:39:38|3.6178
01:39:38|3.6178
01:39:39|3.6206
01:39:41|3.6205
01:39:42|3.62
01:39:44|3.62
01:39:45|3.6181
01:39:45|3.6181
01:39:47|3.6181
01:39:47|3.6181
01:39:49|3.6183
01:39:51|3.6192
01:39:52|3.6183
01:39:52|3.6183
01:39:53|3.6192
01:39:54|3.619
01:39:56|3.6191
01:39:56|3.6191
01:39:57|3.6191
01:39:59|3.6191
01:40:00|3.6191
01:40:00|3.6191
01:40:01|3.619
01:40:02|3.619
01:40:05|3.619
01:40:05|3.619
01:40:07|3.619
01:40:07|3.6182
01:40:08|3.6182
01:40:09|3.6178
01:40:10|3.6167
01:40:12|3.6167
01:40:12|3.6165
01:40:13|3.6155
01:40:15|3.6155
01:40:16|3.6155
01:40:17|3.6155
01:40:18|3.6154
01:40:19|3.6156
01:40:20|3.6163
01:40:21|3.6163
01:40:22|3.6158
01:40:23|3.6158
01:40:24|3.6158
01:40:25|3.6158
01:40:26|3.6161
01:40:28|3.6161
01:40:28|3.6161
01:40:29|3.6161
01:40:30|3.6161
01:40:31|3.6157
01:40:32|3.6157
01:40:33|3.6151
01:40:34|3.6152
01:40:35|3.6152
01:40:38|3.6153
01:40:38|3.6151
01:40:39|3.6151
01:40:41|3.6143
01:40:42|3.614
01:40:43|3.6129
01:40:44|3.6129
01:40:45|3.6128
01:40:46|3.6127
01:40:47|3.6129
01:40:48|3.6132
01:40:50|3.6133
01:40:52|3.6132
01:40:52|3.6139
01:40:53|3.6153
01:40:54|3.6149
01:40:56|3.6149
01:40:57|3.6149
01:40:57|3.6149
01:40:58|3.6148
01:41:00|3.6149
01:41:01|3.6149
01:41:02|3.6149
01:41:03|3.6149
01:41:04|3.6148
01:41:05|3.6148
01:41:06|3.6148
01:41:07|3.6148
01:41:08|3.6161
01:41:09|3.6161
01:41:10|3.6148
01:41:11|3.6148
01:41:13|3.6154
01:41:15|3.6155
01:41:16|3.6157
01:41:17|3.6157
01:41:17|3.6157
01:41:18|3.6153
01:41:19|3.6153
01:41:20|3.6153
01:41:23|3.6153
01:41:23|3.6152
01:41:24|3.615
01:41:25|3.6149
01:41:26|3.6149
01:41:27|3.6148
01:41:28|3.6148
01:41:29|3.6148
01:41:31|3.6148
01:41:31|3.6147
01:41:32|3.6147
01:41:33|3.6146
01:41:34|3.6146
01:41:36|3.6145
01:41:37|3.6143
01:41:38|3.6142
01:41:40|3.6142
01:41:41|3.6143
01:41:42|3.6143
01:41:43|3.6141
01:41:43|3.6141
01:41:44|3.6141
01:41:47|3.6139
01:41:49|3.6132
01:41:49|3.6132
01:41:50|3.6132
01:41:51|3.6128
01:41:52|3.6128
01:41:53|3.6128
01:41:54|3.6128
01:41:55|3.6131
01:41:57|3.6131
01:41:57|3.6116
01:41:58|3.612
01:41:59|3.6129
01:42:00|3.6129
01:42:01|3.6129
01:42:03|3.6129
01:42:03|3.6131
01:42:05|3.6103
01:42:05|3.6087
01:42:08|3.6084
01:42:08|3.6082
01:42:09|3.6084
01:42:11|3.6084
01:42:12|3.6071
01:42:13|3.6074
01:42:15|3.6074
01:42:16|3.6073
01:42:17|3.6063
01:42:18|3.6062
01:42:19|3.6058
01:42:20|3.6058
01:42:22|3.6051
01:42:22|3.605
01:42:23|3.6046
01:42:24|3.6043
01:42:26|3.6045
01:42:26|3.6045
01:42:27|3.6045
01:42:28|3.605
01:42:29|3.605
01:42:30|3.6048
01:42:32|3.6049
01:42:32|3.6046
01:42:33|3.6046
01:42:34|3.604
01:42:35|3.6039
01:42:37|3.6036
01:42:38|3.6034
01:42:40|3.6036
01:42:42|3.6025
01:42:43|3.6028
01:42:44|3.6029
01:42:45|3.6023
01:42:46|3.6024
01:42:48|3.603
01:42:50|3.6027
01:42:51|3.6026
01:42:51|3.6026
01:42:53|3.6024
01:42:53|3.6027
01:42:54|3.605
01:42:55|3.6051
01:42:57|3.6051
01:42:57|3.6059
01:42:59|3.6059
01:43:00|3.6059
01:43:00|3.6072
01:43:02|3.6072
01:43:02|3.6073
01:43:03|3.6073
01:43:05|3.6073
01:43:05|3.6072
01:43:07|3.609
01:43:07|3.6089
01:43:08|3.6094
01:43:09|3.6094
01:43:10|3.6094
01:43:13|3.6094
01:43:14|3.6098
01:43:15|3.6098
01:43:16|3.6099
01:43:17|3.6108
01:43:18|3.6103
01:43:20|3.6103
01:43:20|3.6103
01:43:22|3.6113
01:43:24|3.614
01:43:25|3.6141
01:43:25|3.6166
01:43:26|3.6164
01:43:27|3.6157
01:43:28|3.6164
01:43:29|3.6164
01:43:30|3.6162
01:43:32|3.6165
01:43:32|3.6165
01:43:33|3.6167
01:43:34|3.6173
01:43:35|3.6186
01:43:37|3.6191
01:43:38|3.618
01:43:40|3.6184
01:43:40|3.6185
01:43:42|3.6167
01:43:44|3.6173
01:43:45|3.6173
01:43:46|3.6185
01:43:47|3.6181
01:43:49|3.618
01:43:50|3.617
01:43:51|3.6187
01:43:52|3.6194
01:43:53|3.6194
01:43:54|3.6193
01:43:55|3.6204
01:43:56|3.6205
01:43:57|3.6219
01:43:58|3.6207
01:43:59|3.6197
01:44:00|3.6187
01:44:01|3.618
01:44:02|3.6172
01:44:03|3.6166
01:44:04|3.6166
01:44:05|3.6168
01:44:07|3.6167
01:44:08|3.6167
01:44:09|3.6167
01:44:10|3.6167
01:44:11|3.6168
01:44:12|3.6168
01:44:13|3.6168
01:44:13|3.6168
01:44:15|3.617
01:44:16|3.6185
01:44:16|3.6185
01:44:18|3.6191
01:44:18|3.6196
01:44:20|3.6193
01:44:21|3.6204
01:44:22|3.6204
01:44:23|3.6216
01:44:24|3.6216
01:44:25|3.6215
01:44:26|3.6211
01:44:27|3.6209
01:44:28|3.6209
01:44:29|3.6212
01:44:30|3.6211
01:44:32|3.6205
01:44:33|3.6205
01:44:33|3.6205
01:44:34|3.6205
01:44:36|3.6199
01:44:37|3.6199
01:44:38|3.6199
01:44:39|3.6199
01:44:41|3.6196
01:44:42|3.6193
01:44:44|3.6194
01:44:45|3.6194
01:44:46|3.6198
01:44:48|3.6198
01:44:49|3.6193
01:44:50|3.6189
01:44:52|3.6189
01:44:53|3.6189
01:44:54|3.6189
01:44:55|3.6187
01:44:56|3.6179
01:44:57|3.618
01:44:58|3.618
01:44:59|3.6177
01:44:59|3.6174
01:45:00|3.6168
01:45:02|3.6165
01:45:03|3.6164
01:45:04|3.6165
01:45:05|3.6166
01:45:06|3.6167
01:45:06|3.6167
01:45:09|3.6168
01:45:10|3.6168
01:45:11|3.6168
01:45:12|3.6173
01:45:13|3.6173
01:45:14|3.6173
01:45:16|3.6177
01:45:17|3.6177
01:45:18|3.6176
01:45:19|3.6184
01:45:19|3.6183
01:45:21|3.6173
01:45:23|3.6166
01:45:23|3.6169
01:45:24|3.618
01:45:25|3.6175
01:45:26|3.6175
01:45:27|3.6175
01:45:28|3.6174
01:45:29|3.6174
01:45:31|3.6174
01:45:31|3.6168
01:45:32|3.6168
01:45:34|3.6168
01:45:35|3.617
01:45:35|3.6194
01:45:36|3.6189
01:45:39|3.6191
01:45:39|3.6191
01:45:41|3.6192
01:45:42|3.6178
01:45:44|3.6171
01:45:46|3.6168
01:45:47|3.6168
01:45:47|3.6163
01:45:48|3.6161
01:45:50|3.6161
01:45:51|3.6161
01:45:52|3.6161
01:45:53|3.6162
01:45:54|3.6162
01:45:55|3.6162
01:45:56|3.6162
01:45:57|3.6162
01:45:58|3.6162
01:45:59|3.6162
01:46:00|3.6162
01:46:01|3.6161
01:46:03|3.6161
01:46:04|3.6161
01:46:06|3.616
01:46:06|3.615
01:46:08|3.615
01:46:09|3.6146
01:46:10|3.6148
01:46:12|3.6164
01:46:13|3.6164
01:46:14|3.6165
01:46:15|3.6163
01:46:16|3.6159
01:46:17|3.6163
01:46:18|3.6171
01:46:19|3.6171
01:46:21|3.6171
01:46:22|3.6181
01:46:22|3.6181
01:46:24|3.6181
01:46:24|3.6181
01:46:26|3.6181
01:46:27|3.6181
01:46:28|3.6185
01:46:29|3.6179
01:46:29|3.6176
01:46:31|3.6176
01:46:31|3.6174
01:46:32|3.6167
01:46:34|3.6165
01:46:35|3.6165
01:46:37|3.6167
01:46:37|3.6166
01:46:38|3.6163
01:46:40|3.6168
01:46:41|3.618
01:46:43|3.6174
01:46:45|3.6174
01:46:46|3.618
01:46:46|3.6189
01:46:47|3.6189
01:46:49|3.6189
01:46:49|3.6188
01:46:50|3.6188
01:46:51|3.6188
01:46:52|3.6188
01:46:53|3.6186
01:46:54|3.6186
01:46:55|3.6186
01:46:56|3.6187
01:46:57|3.6187
01:46:58|3.6186
01:47:00|3.6186
01:47:00|3.6186
01:47:01|3.6176
01:47:03|3.6179
01:47:04|3.6179
01:47:05|3.6176
01:47:06|3.6176
01:47:07|3.6172
01:47:07|3.6174
01:47:10|3.6174
01:47:10|3.6184
01:47:11|3.6184
01:47:12|3.6184
01:47:14|3.6177
01:47:15|3.6175
01:47:16|3.6175
01:47:17|3.6175
01:47:17|3.6175
01:47:18|3.6173
01:47:20|3.6173
01:47:21|3.6173
01:47:22|3.6173
01:47:23|3.6166
01:47:24|3.6166
01:47:26|3.6168
01:47:26|3.6173
01:47:27|3.6173
01:47:28|3.6169
01:47:29|3.6169
01:47:30|3.6163
01:47:31|3.6168
01:47:33|3.6168
01:47:33|3.6178
01:47:34|3.6171
01:47:36|3.6171
01:47:36|3.6171
01:47:37|3.6171
01:47:38|3.6171
01:47:40|3.6171
01:47:41|3.6171
01:47:42|3.6172
01:47:44|3.618
01:47:45|3.618
01:47:46|3.6177
01:47:48|3.6178
01:47:50|3.6178
01:47:50|3.6169
01:47:51|3.6169
01:47:53|3.6169
01:47:54|3.617
01:47:56|3.617
01:47:57|3.617
01:47:58|3.617
01:47:59|3.6177
01:47:59|3.6177
01:48:01|3.6177
01:48:02|3.6172
01:48:02|3.6169
01:48:04|3.6169
01:48:04|3.6169
01:48:07|3.6169
01:48:07|3.617
01:48:09|3.6169
01:48:09|3.6169
01:48:11|3.6169
01:48:12|3.6167
01:48:14|3.6166
01:48:15|3.6166
01:48:16|3.6162
01:48:17|3.6162
01:48:18|3.6162
01:48:20|3.6162
01:48:21|3.6163
01:48:22|3.6163
01:48:23|3.6163
01:48:24|3.6162
01:48:26|3.6162
01:48:26|3.6162
01:48:27|3.6164
01:48:28|3.6164
01:48:29|3.6164
01:48:30|3.6164
01:48:31|3.6164
01:48:32|3.6164
01:48:33|3.6164
01:48:34|3.6151
01:48:35|3.6151
01:48:36|3.6157
01:48:37|3.6157
01:48:38|3.6157
01:48:39|3.6151
01:48:40|3.6153
01:48:42|3.6155
01:48:43|3.6155
01:48:45|3.6152
01:48:45|3.6153
01:48:47|3.6153
01:48:48|3.6152
01:48:49|3.615
01:48:50|3.6145
01:48:52|3.6138
01:48:53|3.6131
01:48:53|3.6131
01:48:55|3.6132
01:48:55|3.6132
01:48:57|3.6131
01:48:58|3.6131
01:48:59|3.6131
01:49:00|3.6131
01:49:01|3.6128
01:49:01|3.6128
01:49:03|3.6128
01:49:04|3.6128
01:49:06|3.6127
01:49:07|3.6127
01:49:07|3.6127
01:49:09|3.6131
01:49:10|3.6131
01:49:11|3.6129
01:49:12|3.6126
01:49:12|3.6121
01:49:14|3.6121
01:49:14|3.6122
01:49:16|3.6122
01:49:17|3.6124
01:49:18|3.6124
01:49:18|3.6124
01:49:21|3.6124
01:49:21|3.6127
01:49:22|3.6127
01:49:23|3.6127
01:49:24|3.6127
01:49:25|3.6124
01:49:26|3.6124
01:49:27|3.6124
01:49:28|3.6124
01:49:30|3.6125
01:49:31|3.6125
01:49:31|3.6126
01:49:32|3.6126
01:49:33|3.6129
01:49:35|3.6129
01:49:36|3.6129
01:49:37|3.6128
01:49:38|3.6128
01:49:40|3.6128
01:49:41|3.6128
01:49:41|3.6128
01:49:43|3.6138
01:49:43|3.6145
01:49:44|3.615
01:49:47|3.6147
01:49:47|3.6146
01:49:48|3.6145
01:49:50|3.6144
01:49:51|3.6144
01:49:52|3.6144
01:49:53|3.6144
01:49:54|3.6139
01:49:55|3.6139
01:49:56|3.6139
01:49:57|3.614
01:49:58|3.6141
01:49:59|3.6142
01:50:00|3.6142
01:50:01|3.6148
01:50:02|3.6147
01:50:04|3.6147
01:50:05|3.6147
01:50:05|3.6148
01:50:07|3.6148
01:50:07|3.6144
01:50:08|3.6133
01:50:10|3.6132
01:50:12|3.6132
01:50:12|3.6132
01:50:14|3.6131
01:50:15|3.6131
01:50:16|3.6131
01:50:16|3.6131
01:50:18|3.6131
01:50:19|3.6132
01:50:20|3.6132
01:50:22|3.6127
01:50:23|3.6127
01:50:23|3.6127
01:50:25|3.613
01:50:26|3.6129
01:50:27|3.6126
01:50:28|3.6123
01:50:29|3.6123
01:50:30|3.6123
01:50:31|3.6123
01:50:32|3.6123
01:50:33|3.6123
01:50:34|3.6124
01:50:35|3.6124
01:50:36|3.6124
01:50:37|3.6124
01:50:38|3.6124
01:50:39|3.6124
01:50:40|3.6125
01:50:41|3.6125
01:50:43|3.6124
01:50:45|3.6131
01:50:46|3.6131
01:50:47|3.6126
01:50:48|3.6126
01:50:49|3.6126
01:50:50|3.6126
01:50:51|3.6126
01:50:52|3.6126
01:50:54|3.6126
01:50:55|3.6126
01:50:56|3.6125
01:50:57|3.6125
01:50:58|3.6125
01:50:58|3.6123
01:50:59|3.6123
01:51:00|3.6123
01:51:02|3.6123
01:51:03|3.6094
01:51:05|3.6095
01:51:05|3.6095
01:51:07|3.6088
01:51:08|3.6087
01:51:09|3.6082
01:51:10|3.6082
01:51:11|3.6067
01:51:12|3.6064
01:51:14|3.6051
01:51:15|3.6058
01:51:16|3.6059
01:51:17|3.6059
01:51:17|3.6059
01:51:19|3.6063
01:51:20|3.6063
01:51:22|3.606
01:51:22|3.606
01:51:25|3.6059
01:51:25|3.6052
01:51:27|3.606
01:51:28|3.6058
01:51:29|3.606
01:51:30|3.6056
01:51:31|3.6056
01:51:32|3.6053
01:51:33|3.6053
01:51:34|3.6053
01:51:35|3.6057
01:51:36|3.6057
01:51:37|3.6057
01:51:38|3.6065
01:51:39|3.6065
01:51:40|3.607
01:51:41|3.607
01:51:42|3.607
01:51:43|3.6052
01:51:44|3.605
01:51:45|3.6044
01:51:46|3.6045
01:51:47|3.6039
01:51:48|3.6038
01:51:49|3.6035
01:51:51|3.6035
01:51:51|3.6026
01:51:53|3.6029
01:51:54|3.6029
01:51:55|3.603
01:51:56|3.6029
01:51:56|3.6029
01:51:57|3.6029
01:51:58|3.6029
01:52:00|3.603
01:52:01|3.603
01:52:02|3.603
01:52:04|3.603
01:52:05|3.6041
01:52:06|3.6041
01:52:07|3.6052
01:52:09|3.6054
01:52:09|3.6054
01:52:10|3.6054
01:52:12|3.6054
01:52:13|3.6052
01:52:13|3.6053
01:52:14|3.6053
01:52:16|3.6053
01:52:17|3.6048
01:52:18|3.6048
01:52:20|3.6051
01:52:21|3.605
01:52:22|3.605
01:52:22|3.605
01:52:24|3.6049
01:52:26|3.6032
01:52:27|3.6032
01:52:28|3.6032
01:52:29|3.6042
01:52:30|3.6042
01:52:31|3.6051
01:52:32|3.6051
01:52:33|3.605
01:52:34|3.605
01:52:35|3.605
01:52:36|3.6055
01:52:37|3.6054
01:52:38|3.6055
01:52:39|3.606
01:52:40|3.606
01:52:41|3.6059
01:52:42|3.6059
01:52:43|3.6058
01:52:44|3.606
01:52:45|3.6059
01:52:47|3.6059
01:52:48|3.6059
01:52:49|3.6059
01:52:50|3.6059
01:52:51|3.6059
01:52:52|3.606
01:52:52|3.6059
01:52:54|3.606
01:52:55|3.6059
01:52:55|3.6059
01:52:58|3.6059
01:52:59|3.6059
01:52:59|3.6059
01:53:01|3.606
01:53:01|3.6057
01:53:02|3.6056
01:53:05|3.6056
01:53:05|3.6055
01:53:07|3.6055
01:53:07|3.6055
01:53:09|3.6055
01:53:10|3.6055
01:53:12|3.6055
01:53:13|3.6055
01:53:13|3.6055
01:53:14|3.6055
01:53:16|3.6057
01:53:16|3.606
01:53:18|3.6059
01:53:19|3.6059
01:53:21|3.6059
01:53:23|3.6055
01:53:23|3.6055
01:53:24|3.6055
01:53:25|3.605
01:53:27|3.605
01:53:28|3.6053
01:53:28|3.6053
01:53:30|3.6059
01:53:32|3.6059
01:53:33|3.6059
01:53:34|3.6059
01:53:34|3.6059
01:53:36|3.606
01:53:37|3.606
01:53:38|3.6059
01:53:38|3.6059
01:53:40|3.6059
01:53:40|3.6059
01:53:42|3.6059
01:53:43|3.606
01:53:44|3.6068
01:53:44|3.6062
01:53:46|3.6067
01:53:47|3.6065
01:53:47|3.6064
01:53:49|3.6064
01:53:50|3.6061
01:53:51|3.6061
01:53:53|3.6062
01:53:54|3.6062
01:53:54|3.6061
01:53:56|3.6061
01:53:56|3.6061
01:53:58|3.6061
01:53:59|3.6065
01:54:00|3.6065
01:54:01|3.6065
01:54:03|3.6065
01:54:03|3.6065
01:54:06|3.6065
01:54:07|3.6059
01:54:07|3.6059
01:54:09|3.6059
01:54:10|3.6059
01:54:11|3.606
01:54:13|3.606
01:54:14|3.6061
01:54:15|3.606
01:54:16|3.6061
01:54:16|3.6061
01:54:18|3.6061
01:54:20|3.6059
01:54:21|3.605
01:54:22|3.6048
01:54:23|3.6047
01:54:24|3.6047
01:54:25|3.6047
01:54:25|3.6047
01:54:26|3.6056
01:54:27|3.6045
01:54:28|3.6045
01:54:30|3.6052
01:54:31|3.6052
01:54:32|3.6051
01:54:33|3.6051
01:54:34|3.6051
01:54:35|3.6051
01:54:37|3.6051
01:54:37|3.6051
01:54:38|3.6055
01:54:40|3.6055
01:54:40|3.6055
01:54:42|3.6055
01:54:43|3.6057
01:54:44|3.6056
01:54:44|3.6056
01:54:45|3.6056
01:54:46|3.6056
01:54:48|3.6055
01:54:49|3.6055
01:54:50|3.6049
01:54:51|3.6049
01:54:52|3.6047
01:54:53|3.6053
01:54:54|3.6053
01:54:55|3.6053
01:54:56|3.605
01:54:56|3.605
01:54:58|3.605
01:54:59|3.6049
01:55:00|3.6049
01:55:02|3.6054
01:55:02|3.6054
01:55:03|3.6067
01:55:05|3.6067
01:55:06|3.6067
01:55:07|3.6067
01:55:09|3.6068
01:55:09|3.6068
01:55:10|3.6068
01:55:11|3.6069
01:55:12|3.6068
01:55:13|3.6068
01:55:14|3.6068
01:55:16|3.6067
01:55:17|3.6065
01:55:18|3.6065
01:55:19|3.6061
01:55:21|3.606
01:55:21|3.6061
01:55:22|3.6061
01:55:24|3.606
01:55:24|3.606
01:55:26|3.606
01:55:27|3.606
01:55:28|3.6056
01:55:28|3.6051
01:55:29|3.6053
01:55:32|3.6053
01:55:32|3.6052
01:55:33|3.6049
01:55:34|3.6049
01:55:35|3.6049
01:55:36|3.6051
01:55:37|3.6068
01:55:38|3.6068
01:55:39|3.6068
01:55:40|3.6065
01:55:41|3.6063
01:55:43|3.6063
01:55:43|3.6063
01:55:44|3.6059
01:55:45|3.6059
01:55:46|3.6057
01:55:47|3.6055
01:55:48|3.6053
01:55:49|3.6054
01:55:50|3.6054
01:55:52|3.6054
01:55:53|3.6052
01:55:54|3.6052
01:55:55|3.6052
01:55:56|3.6052
01:55:57|3.6031
01:55:58|3.6028
01:55:59|3.6028
01:56:00|3.6028
01:56:01|3.6025
01:56:02|3.6025
01:56:03|3.6025
01:56:04|3.6018
01:56:05|3.602
01:56:06|3.6028
01:56:07|3.6028
01:56:08|3.6034
01:56:10|3.6028
01:56:12|3.6028
01:56:13|3.6028
01:56:13|3.6028
01:56:14|3.6028
01:56:15|3.6028
01:56:16|3.6028
01:56:17|3.6028
01:56:19|3.6028
01:56:19|3.6028
01:56:20|3.6028
01:56:22|3.6028
01:56:24|3.6028
01:56:25|3.6028
01:56:26|3.6026
01:56:27|3.6026
01:56:28|3.6025
01:56:28|3.6023
01:56:30|3.6016
01:56:31|3.6014
01:56:32|3.601
01:56:33|3.601
01:56:34|3.601
01:56:35|3.601
01:56:36|3.6012
01:56:37|3.6012
01:56:38|3.601
01:56:40|3.6001
01:56:40|3.5988
01:56:42|3.5988
01:56:43|3.5989
01:56:43|3.5991
01:56:45|3.5991
01:56:46|3.5989
01:56:46|3.5989
01:56:47|3.5989
01:56:48|3.5989
01:56:50|3.5991
01:56:51|3.5991
01:56:53|3.5991
01:56:53|3.599
01:56:56|3.5991
01:56:56|3.5991
01:56:58|3.5991
01:56:59|3.599
01:56:59|3.599
01:57:01|3.599
01:57:02|3.599
01:57:04|3.599
01:57:05|3.599
01:57:07|3.599
01:57:07|3.599
01:57:08|3.6009
01:57:09|3.6009
01:57:11|3.6007
01:57:11|3.6008
01:57:13|3.6008
01:57:14|3.6003
01:57:14|3.6002
01:57:15|3.6002
01:57:17|3.6001
01:57:17|3.6001
01:57:19|3.5999
01:57:20|3.5995
01:57:22|3.6015
01:57:23|3.6015
01:57:25|3.6018
01:57:25|3.6022
01:57:26|3.6021
01:57:28|3.6021
01:57:29|3.6021
01:57:30|3.6019
01:57:31|3.6014
01:57:32|3.6014
01:57:33|3.6008
01:57:34|3.601
01:57:35|3.6008
01:57:36|3.6008
01:57:37|3.6008
01:57:38|3.6008
01:57:39|3.6008
01:57:40|3.6008
01:57:41|3.6008
01:57:42|3.6008
01:57:43|3.6009
01:57:44|3.6009
01:57:45|3.5997
01:57:46|3.5991
01:57:47|3.5992
01:57:48|3.5992
01:57:49|3.5992
01:57:50|3.5992
01:57:51|3.5993
01:57:53|3.6003
01:57:53|3.6006
01:57:55|3.6006
01:57:55|3.6003
01:57:57|3.6003
01:57:58|3.6003
01:58:00|3.5994
01:58:00|3.5995
01:58:02|3.5995
01:58:02|3.5995
01:58:04|3.5996
01:58:06|3.6002
01:58:06|3.6002
01:58:08|3.6001
01:58:09|3.6002
01:58:10|3.6002
01:58:11|3.6001
01:58:12|3.6008
01:58:13|3.6008
01:58:15|3.6008
01:58:15|3.6007
01:58:17|3.6007
01:58:17|3.6007
01:58:19|3.6007
01:58:20|3.6007
01:58:22|3.6007
01:58:22|3.6008
01:58:23|3.6007
01:58:24|3.6007
01:58:26|3.6008
01:58:28|3.6007
01:58:29|3.6007
01:58:29|3.6007
01:58:31|3.6008
01:58:32|3.6011
01:58:33|3.6011
01:58:34|3.601
01:58:34|3.601
01:58:36|3.601
01:58:36|3.6011
01:58:38|3.6011
01:58:39|3.6011
01:58:40|3.601
01:58:42|3.6034
01:58:43|3.6028
01:58:44|3.6028
01:58:45|3.603
01:58:45|3.603
01:58:47|3.6027
01:58:47|3.6029
01:58:49|3.6028
01:58:49|3.6028
01:58:51|3.6028
01:58:51|3.6028
01:58:53|3.6028
01:58:54|3.6028
01:58:55|3.6028
01:58:56|3.6026
01:58:57|3.6026
01:58:58|3.6026
01:58:59|3.6027
01:59:00|3.6016
01:59:01|3.6016
01:59:03|3.6016
01:59:03|3.6016
01:59:05|3.6015
01:59:06|3.6016
01:59:08|3.6015
01:59:08|3.6015
01:59:10|3.6015
01:59:11|3.6016
01:59:12|3.6016
01:59:14|3.6015
01:59:14|3.6016
01:59:16|3.6016
01:59:16|3.6016
01:59:18|3.6015
01:59:19|3.6015
01:59:20|3.6015
01:59:21|3.6015
01:59:22|3.6011
01:59:23|3.6013
01:59:24|3.6013
01:59:25|3.6012
01:59:26|3.6012
01:59:27|3.6012
01:59:28|3.6012
01:59:29|3.6014
01:59:30|3.6014
01:59:32|3.6016
01:59:32|3.6016
01:59:33|3.6015
01:59:35|3.6015
01:59:36|3.6014
01:59:37|3.5997
01:59:38|3.5997
01:59:39|3.6
01:59:40|3.6002
01:59:42|3.5999
01:59:42|3.5999
01:59:44|3.6
01:59:44|3.6
01:59:45|3.5999
01:59:47|3.6
01:59:47|3.6
01:59:48|3.6
01:59:49|3.5999
01:59:50|3.5999
01:59:51|3.5999
01:59:53|3.6
01:59:54|3.6
01:59:55|3.6
01:59:56|3.6
01:59:57|3.6
01:59:59|3.6
01:59:59|3.6
02:00:01|3.6
02:00:03|3.5998
02:00:04|3.5988
02:00:05|3.5988
02:00:06|3.5992
02:00:07|3.5999
02:00:08|3.5992
02:00:10|3.5996
02:00:10|3.5993
02:00:11|3.5993
02:00:13|3.5993
02:00:14|3.5995
02:00:16|3.5995
02:00:17|3.5995
02:00:18|3.5989
02:00:19|3.5987
02:00:20|3.5995
02:00:21|3.5995
02:00:23|3.5994
02:00:24|3.5995
02:00:24|3.5995
02:00:25|3.5995
02:00:26|3.5994
02:00:28|3.5994
02:00:28|3.5995
02:00:31|3.5995
02:00:31|3.5994
02:00:32|3.5994
02:00:33|3.5994
02:00:34|3.5994
02:00:36|3.5994
02:00:36|3.5995
02:00:38|3.5995
02:00:39|3.5994
02:00:40|3.5994
02:00:41|3.5995
02:00:43|3.5991
02:00:44|3.599
02:00:45|3.599
02:00:46|3.599
02:00:47|3.5991
02:00:48|3.5991
02:00:49|3.5991
02:00:50|3.5991
02:00:51|3.599
02:00:52|3.599
02:00:53|3.599
02:00:54|3.599
02:00:56|3.5985
02:00:58|3.5985
02:00:59|3.5985
02:01:00|3.5985
02:01:02|3.5986
02:01:03|3.5985
02:01:05|3.5985
02:01:06|3.5985
02:01:08|3.5985
02:01:09|3.5973
02:01:11|3.5958
02:01:12|3.5954
02:01:13|3.5965
02:01:14|3.596
02:01:15|3.5961
02:01:16|3.5961
02:01:16|3.5954
02:01:19|3.5954
02:01:20|3.5954
02:01:21|3.5956
02:01:22|3.5953
02:01:24|3.5953
02:01:24|3.5953
02:01:26|3.5953
02:01:27|3.5953
02:01:28|3.5952
02:01:28|3.5953
02:01:30|3.5953
02:01:31|3.5955
02:01:33|3.5954
02:01:33|3.5954
02:01:34|3.5964
02:01:35|3.5964
02:01:37|3.5964
02:01:37|3.5964
02:01:38|3.5964
02:01:39|3.5964
02:01:40|3.5964
02:01:42|3.5964
02:01:43|3.5964
02:01:43|3.5964
02:01:45|3.5965
02:01:46|3.5978
02:01:50|3.5978
02:01:50|3.5999
02:01:52|3.6
02:01:53|3.6029
02:01:53|3.602
02:01:55|3.602
02:01:57|3.6016
02:01:58|3.6017
02:01:59|3.6029
02:02:00|3.603
02:02:01|3.6029
02:02:02|3.603
02:02:02|3.603
02:02:04|3.6042
02:02:05|3.6047
02:02:06|3.6047
02:02:08|3.6041
02:02:09|3.6046
02:02:10|3.6048
02:02:11|3.6044
02:02:12|3.6044
02:02:12|3.6043
02:02:14|3.6039
02:02:15|3.6036
02:02:17|3.6043
02:02:18|3.6044
02:02:19|3.6044
02:02:19|3.6044
02:02:21|3.6043
02:02:22|3.6044
02:02:23|3.6044
02:02:24|3.6044
02:02:25|3.6046
02:02:26|3.6056
02:02:27|3.6052
02:02:28|3.6054
02:02:29|3.6052
02:02:30|3.6056
02:02:31|3.6057
02:02:32|3.6057
02:02:33|3.6056
02:02:34|3.6058
02:02:35|3.6058
02:02:36|3.6071
02:02:37|3.607
02:02:38|3.607
02:02:39|3.607
02:02:41|3.6071
02:02:41|3.6071
02:02:42|3.6071
02:02:44|3.6077
02:02:44|3.6077
02:02:46|3.6086
02:02:47|3.6086
02:02:48|3.6086
02:02:49|3.6085
02:02:50|3.6086
02:02:51|3.6086
02:02:52|3.6086
02:02:53|3.6095
02:02:55|3.6092
02:02:55|3.6092
02:02:58|3.6091
02:02:59|3.6091
02:03:00|3.6088
02:03:02|3.6088
02:03:03|3.6095
02:03:05|3.6095
02:03:07|3.6097
02:03:09|3.6099
02:03:09|3.6098
02:03:10|3.6098
02:03:11|3.6096
02:03:13|3.6096
02:03:14|3.6108
02:03:16|3.6112
02:03:16|3.6112
02:03:17|3.6112
02:03:18|3.6111
02:03:20|3.6111
02:03:21|3.6111
02:03:21|3.6111
02:03:22|3.6111
02:03:23|3.6112
02:03:24|3.6112
02:03:25|3.6112
02:03:26|3.6111
02:03:28|3.6112
02:03:28|3.6125
02:03:29|3.6125
02:03:30|3.6126
02:03:32|3.6126
02:03:33|3.6126
02:03:34|3.6127
02:03:35|3.6126
02:03:36|3.6126
02:03:37|3.6126
02:03:38|3.6126
02:03:39|3.6126
02:03:39|3.6143
02:03:41|3.6143
02:03:42|3.6128
02:03:43|3.6129
02:03:44|3.6152
02:03:45|3.6149
02:03:46|3.6153
02:03:47|3.6162
02:03:48|3.6161
02:03:49|3.6155
02:03:50|3.6155
02:03:51|3.6152
02:03:53|3.6152
02:03:53|3.6152
02:03:54|3.6143
02:03:55|3.6143
02:03:56|3.6134
02:03:58|3.6129
02:03:59|3.6128
02:04:00|3.6128
02:04:01|3.6126
02:04:03|3.6119
02:04:05|3.612
02:04:06|3.612
02:04:07|3.6128
02:04:08|3.6128
02:04:09|3.6126
02:04:10|3.6123
02:04:12|3.6121
02:04:14|3.6121
02:04:15|3.6121
02:04:16|3.6121
02:04:17|3.612
02:04:18|3.612
02:04:18|3.612
02:04:20|3.6117
02:04:21|3.6122
02:04:21|3.612
02:04:22|3.612
02:04:24|3.612
02:04:25|3.612
02:04:26|3.6119
02:04:27|3.6118
02:04:28|3.6118
02:04:29|3.6118
02:04:30|3.6115
02:04:31|3.6111
02:04:32|3.6111
02:04:34|3.6111
02:04:35|3.6112
02:04:36|3.6111
02:04:37|3.6111
02:04:37|3.6132
02:04:39|3.6132
02:04:40|3.6123
02:04:41|3.6123
02:04:42|3.6121
02:04:43|3.6121
02:04:44|3.6115
02:04:45|3.6115
02:04:45|3.6115
02:04:47|3.6116
02:04:48|3.612
02:04:49|3.612
02:04:50|3.612
02:04:51|3.612
02:04:51|3.612
02:04:52|3.612
02:04:53|3.612
02:04:55|3.612
02:04:56|3.612
02:04:57|3.612
02:04:57|3.612
02:04:58|3.612
02:05:01|3.612
02:05:03|3.6108
02:05:05|3.608
02:05:05|3.6082
02:05:06|3.6082
02:05:07|3.6082
02:05:09|3.608
02:05:10|3.608
02:05:11|3.6075
02:05:12|3.6073
02:05:13|3.6074
02:05:14|3.6074
02:05:15|3.6074
02:05:16|3.6057
02:05:17|3.6057
02:05:18|3.6056
02:05:19|3.6056
02:05:20|3.6055
02:05:22|3.6055
02:05:23|3.6055
02:05:24|3.6052
02:05:25|3.6048
02:05:26|3.6048
02:05:27|3.605
02:05:28|3.605
02:05:29|3.6048
02:05:30|3.6048
02:05:31|3.6048
02:05:32|3.6046
02:05:33|3.6046
02:05:34|3.6046
02:05:35|3.6046
02:05:36|3.6047
02:05:37|3.6038
02:05:38|3.6021
02:05:39|3.6018
02:05:41|3.6017
02:05:42|3.6015
02:05:43|3.6015
02:05:44|3.6015
02:05:45|3.6015
02:05:46|3.6005
02:05:47|3.6009
02:05:47|3.6009
02:05:49|3.5995
02:05:49|3.5996
02:05:50|3.598
02:05:52|3.598
02:05:53|3.5978
02:05:54|3.5978
02:05:55|3.597
02:05:56|3.5966
02:05:57|3.5959
02:05:57|3.5954
02:05:59|3.5954
02:06:00|3.5952
02:06:02|3.595
02:06:03|3.595
02:06:05|3.595
02:06:05|3.5949
02:06:06|3.595
02:06:08|3.595
02:06:09|3.595
02:06:10|3.5952
02:06:11|3.5952
02:06:13|3.5955
02:06:14|3.5972
02:06:16|3.598
02:06:16|3.5988
02:06:18|3.5982
02:06:18|3.5982
02:06:20|3.5982
02:06:22|3.5989
02:06:22|3.599
02:06:23|3.5986
02:06:25|3.5986
02:06:26|3.5982
02:06:27|3.5981
02:06:28|3.5981
02:06:29|3.5981
02:06:30|3.5976
02:06:31|3.5976
02:06:32|3.5975
02:06:34|3.5975
02:06:34|3.5977
02:06:36|3.5978
02:06:36|3.5978
02:06:37|3.5974
02:06:38|3.5976
02:06:39|3.5976
02:06:41|3.5976
02:06:42|3.5975
02:06:43|3.5975
02:06:43|3.5977
02:06:45|3.5982
02:06:46|3.5982
02:06:47|3.5982
02:06:48|3.5982
02:06:48|3.5986
02:06:50|3.5984
02:06:51|3.5984
02:06:52|3.5984
02:06:53|3.5985
02:06:54|3.5985
02:06:55|3.5985
02:06:55|3.5985
02:06:57|3.5985
02:06:58|3.5985
02:06:59|3.5985
02:07:00|3.5986
02:07:01|3.5985
02:07:02|3.5984
02:07:04|3.5984
02:07:05|3.5987
02:07:05|3.5995
02:07:08|3.5996
02:07:09|3.5996
02:07:10|3.5996
02:07:11|3.6
02:07:12|3.5996
02:07:13|3.5996
02:07:14|3.5988
02:07:15|3.5984
02:07:17|3.5989
02:07:18|3.5994
02:07:18|3.5993
02:07:20|3.5993
02:07:21|3.6
02:07:22|3.6
02:07:23|3.5992
02:07:24|3.5992
02:07:25|3.5992
02:07:26|3.5992
02:07:27|3.5995
02:07:28|3.5995
02:07:29|3.5996
02:07:30|3.5996
02:07:31|3.5997
02:07:32|3.5997
02:07:33|3.5997
02:07:34|3.5997
02:07:35|3.5998
02:07:36|3.5998
02:07:37|3.5999
02:07:37|3.5996
02:07:39|3.5993
02:07:40|3.5993
02:07:41|3.5993
02:07:42|3.599
02:07:43|3.5989
02:07:44|3.5989
02:07:45|3.5989
02:07:46|3.5991
02:07:47|3.599
02:07:48|3.599
02:07:49|3.599
02:07:50|3.599
02:07:51|3.5989
02:07:52|3.5989
02:07:53|3.5989
02:07:54|3.5989
02:07:55|3.5989
02:07:56|3.5989
02:07:57|3.5976
02:07:58|3.5976
02:07:59|3.5975
02:08:00|3.5975
02:08:01|3.5975
02:08:03|3.5975
02:08:04|3.5981
02:08:06|3.5981
02:08:06|3.5981
02:08:09|3.5987
02:08:09|3.5987
02:08:11|3.5986
02:08:13|3.5986
02:08:13|3.5985
02:08:15|3.5983
02:08:16|3.5983
02:08:17|3.5983
02:08:19|3.5983
02:08:19|3.5983
02:08:21|3.5972
02:08:21|3.597
02:08:23|3.5968
02:08:24|3.5966
02:08:25|3.5962
02:08:26|3.5962
02:08:27|3.5962
02:08:29|3.5952
02:08:30|3.5953
02:08:30|3.5953
02:08:31|3.5952
02:08:34|3.595
02:08:35|3.5937
02:08:36|3.5936
02:08:37|3.5936
02:08:38|3.5939
02:08:39|3.5939
02:08:40|3.5937
02:08:41|3.5937
02:08:42|3.5937
02:08:43|3.5937
02:08:44|3.5937
02:08:46|3.5939
02:08:46|3.5936
02:08:47|3.5936
02:08:48|3.5937
02:08:49|3.5937
02:08:50|3.5938
02:08:51|3.5938
02:08:52|3.5937
02:08:53|3.5937
02:08:54|3.5937
02:08:55|3.5937
02:08:56|3.5937
02:08:58|3.5937
02:08:59|3.5937
02:09:00|3.5937
02:09:01|3.5938
02:09:02|3.5938
02:09:04|3.5938
02:09:06|3.5937
02:09:06|3.5938
02:09:08|3.5938
02:09:09|3.5937
02:09:10|3.5937
02:09:11|3.5938
02:09:12|3.5938
02:09:14|3.5939
02:09:14|3.5939
02:09:15|3.5939
02:09:16|3.5946
02:09:18|3.5938
02:09:19|3.5938
02:09:21|3.5938
02:09:21|3.5947
02:09:23|3.5948
02:09:23|3.5955
02:09:24|3.5955
02:09:26|3.5946
02:09:27|3.5946
02:09:27|3.5941
02:09:28|3.5938
02:09:30|3.5937
02:09:31|3.5937
02:09:31|3.5937
02:09:33|3.5937
02:09:35|3.594
02:09:36|3.594
02:09:37|3.5939
02:09:38|3.5939
02:09:39|3.5939
02:09:40|3.5939
02:09:40|3.5939
02:09:42|3.5937
02:09:42|3.5938
02:09:44|3.5946
02:09:45|3.5953
02:09:45|3.595
02:09:46|3.595
02:09:47|3.5951
02:09:48|3.5951
02:09:49|3.595
02:09:51|3.5951
02:09:52|3.5951
02:09:52|3.5951
02:09:53|3.595
02:09:56|3.595
02:09:56|3.595
02:09:57|3.595
02:09:58|3.595
02:09:59|3.595
02:10:00|3.5941
02:10:01|3.5941
02:10:02|3.594
02:10:03|3.5941
02:10:05|3.5941
02:10:06|3.594
02:10:08|3.5971
02:10:09|3.5983
02:10:09|3.5979
02:10:11|3.598
02:10:13|3.598
02:10:14|3.5987
02:10:15|3.5987
02:10:16|3.5982
02:10:17|3.5974
02:10:18|3.5968
02:10:20|3.5968
02:10:21|3.5968
02:10:22|3.5967
02:10:23|3.5967
02:10:24|3.5968
02:10:25|3.5968
02:10:25|3.5968
02:10:28|3.5969
02:10:28|3.5969
02:10:30|3.5968
02:10:31|3.5967
02:10:31|3.5967
02:10:33|3.5968
02:10:35|3.5968
02:10:35|3.5969
02:10:37|3.597
02:10:37|3.597
02:10:39|3.5973
02:10:40|3.5973
02:10:41|3.5972
02:10:42|3.5972
02:10:43|3.5968
02:10:44|3.5968
02:10:45|3.5969
02:10:46|3.5969
02:10:47|3.5967
02:10:48|3.5967
02:10:49|3.5967
02:10:51|3.5967
02:10:52|3.5967
02:10:53|3.5967
02:10:54|3.5975
02:10:55|3.5974
02:10:56|3.5974
02:10:57|3.5974
02:10:58|3.5974
02:10:59|3.5974
02:11:00|3.5974
02:11:01|3.5974
02:11:02|3.5974
02:11:03|3.5974
02:11:04|3.5974
02:11:06|3.5989
02:11:06|3.5989
02:11:07|3.5986
02:11:09|3.5986
02:11:10|3.5986
02:11:12|3.5986
02:11:12|3.5986
02:11:13|3.5987
02:11:15|3.5987
02:11:16|3.5986
02:11:16|3.5986
02:11:19|3.5986
02:11:19|3.5985
02:11:20|3.5985
02:11:21|3.5987
02:11:22|3.5987
02:11:23|3.5986
02:11:25|3.5986
02:11:25|3.5986
02:11:26|3.5987
02:11:28|3.5977
02:11:28|3.5977
02:11:30|3.5984
02:11:31|3.5986
02:11:32|3.5986
02:11:34|3.5987
02:11:35|3.5987
02:11:36|3.5984
02:11:37|3.5984
02:11:38|3.5984
02:11:39|3.5984
02:11:41|3.5986
02:11:42|3.5986
02:11:42|3.5986
02:11:43|3.5986
02:11:45|3.5986
02:11:46|3.5986
02:11:46|3.5986
02:11:48|3.5986
02:11:48|3.5987
02:11:49|3.5987
02:11:50|3.5987
02:11:51|3.5986
02:11:52|3.5986
02:11:53|3.5986
02:11:56|3.5987
02:11:56|3.5986
02:11:57|3.5986
02:11:59|3.5987
02:11:59|3.5987
02:12:00|3.5986
02:12:02|3.5986
02:12:04|3.5986
02:12:05|3.5991
02:12:05|3.5991
02:12:07|3.5991
02:12:07|3.5989
02:12:09|3.5987
02:12:10|3.5981
02:12:11|3.5979
02:12:13|3.5979
02:12:15|3.5981
02:12:15|3.5981
02:12:16|3.5979
02:12:17|3.5981
02:12:18|3.5981
02:12:19|3.5981
02:12:21|3.5978
02:12:22|3.5981
02:12:23|3.5981
02:12:24|3.5981
02:12:25|3.598
02:12:27|3.598
02:12:27|3.5981
02:12:30|3.598
02:12:30|3.5981
02:12:31|3.5981
02:12:33|3.5981
02:12:34|3.5992
02:12:36|3.5992
02:12:37|3.5992
02:12:38|3.5995
02:12:39|3.5967
02:12:40|3.5967
02:12:41|3.5949
02:12:42|3.5948
02:12:43|3.5948
02:12:44|3.5948
02:12:45|3.5949
02:12:46|3.5946
02:12:47|3.5945
02:12:48|3.5945
02:12:49|3.5945
02:12:50|3.5946
02:12:51|3.5945
02:12:53|3.5945
02:12:54|3.594
02:12:55|3.594
02:12:56|3.593
02:12:57|3.593
02:12:58|3.5931
02:12:59|3.5939
02:13:00|3.591
02:13:01|3.5907
02:13:02|3.5901
02:13:03|3.5901
02:13:04|3.5885
02:13:05|3.589
02:13:06|3.5883
02:13:08|3.5874
02:13:08|3.5874
02:13:09|3.5884
02:13:11|3.5883
02:13:12|3.5885
02:13:14|3.5885
02:13:14|3.5884
02:13:15|3.5884
02:13:16|3.5884
02:13:17|3.5884
02:13:19|3.5883
02:13:20|3.5883
02:13:22|3.5883
02:13:22|3.5873
02:13:23|3.5873
02:13:24|3.5878
02:13:25|3.588
02:13:27|3.5883
02:13:28|3.5884
02:13:30|3.5876
02:13:32|3.5863
02:13:32|3.5863
02:13:33|3.5863
02:13:34|3.5867
02:13:35|3.5867
02:13:36|3.5867
02:13:37|3.5868
02:13:38|3.5867
02:13:39|3.5867
02:13:41|3.5867
02:13:41|3.5867
02:13:42|3.5865
02:13:43|3.5865
02:13:44|3.5865
02:13:46|3.5863
02:13:47|3.5863
02:13:48|3.5863
02:13:49|3.5864
02:13:50|3.585
02:13:51|3.5854
02:13:52|3.5854
02:13:53|3.5864
02:13:54|3.5871
02:13:55|3.5862
02:13:56|3.5876
02:13:57|3.5881
02:13:58|3.5881
02:13:59|3.5893
02:14:00|3.5894
02:14:01|3.5891
02:14:02|3.5886
02:14:04|3.5887
02:14:04|3.5887
02:14:06|3.5887
02:14:07|3.5887
02:14:08|3.5886
02:14:08|3.5886
02:14:09|3.5886
02:14:12|3.5884
02:14:12|3.5884
02:14:14|3.5884
02:14:15|3.5884
02:14:17|3.5886
02:14:18|3.5886
02:14:20|3.5884
02:14:21|3.5884
02:14:22|3.5884
02:14:23|3.5884
02:14:24|3.5884
02:14:24|3.5892
02:14:26|3.5889
02:14:27|3.5888
02:14:27|3.5879
02:14:29|3.5881
02:14:29|3.5895
02:14:32|3.5895
02:14:32|3.5895
02:14:33|3.5894
02:14:35|3.5894
02:14:37|3.5895
02:14:37|3.5895
02:14:38|3.5895
02:14:39|3.5889
02:14:40|3.5889
02:14:41|3.5889
02:14:42|3.5889
02:14:43|3.5888
02:14:44|3.5886
02:14:45|3.5886
02:14:46|3.587
02:14:47|3.5868
02:14:48|3.5869
02:14:49|3.5869
02:14:50|3.587
02:14:51|3.587
02:14:52|3.587
02:14:54|3.587
02:14:54|3.587
02:14:55|3.5872
02:14:56|3.5868
02:14:57|3.5868
02:14:59|3.5873
02:14:59|3.5873
02:15:00|3.5876
02:15:02|3.5886
02:15:03|3.5886
02:15:04|3.5886
02:15:05|3.5886
02:15:06|3.5886
02:15:07|3.5882
02:15:09|3.588
02:15:11|3.5886
02:15:11|3.5889
02:15:14|3.5891
02:15:14|3.5891
02:15:15|3.5892
02:15:16|3.5893
02:15:17|3.5893
02:15:19|3.5893
02:15:20|3.5897
02:15:21|3.5897
02:15:22|3.5896
02:15:23|3.5894
02:15:24|3.5894
02:15:25|3.5895
02:15:26|3.5895
02:15:28|3.5891
02:15:30|3.5892
02:15:30|3.5886
02:15:31|3.5886
02:15:32|3.5897
02:15:33|3.5897
02:15:34|3.5897
02:15:35|3.5897
02:15:36|3.5897
02:15:38|3.5911
02:15:38|3.5911
02:15:39|3.5913
02:15:40|3.5907
02:15:41|3.5906
02:15:42|3.5906
02:15:43|3.5906
02:15:44|3.5906
02:15:45|3.5902
02:15:46|3.5902
02:15:47|3.59
02:15:48|3.59
02:15:49|3.5895
02:15:50|3.5896
02:15:51|3.5902
02:15:52|3.5902
02:15:53|3.5911
02:15:54|3.5911
02:15:55|3.5911
02:15:56|3.5911
02:15:57|3.5911
02:15:58|3.5911
02:15:59|3.5911
02:16:00|3.5911
02:16:01|3.59
02:16:02|3.59
02:16:04|3.59
02:16:05|3.5887
02:16:06|3.5886
02:16:08|3.5886
02:16:09|3.5886
02:16:10|3.5886
02:16:12|3.5886
02:16:13|3.5886
02:16:13|3.5886
02:16:14|3.5886
02:16:16|3.5886
02:16:18|3.5886
02:16:20|3.5885
02:16:21|3.5882
02:16:22|3.5882
02:16:22|3.5881
02:16:24|3.5881
02:16:25|3.5881
02:16:26|3.5881
02:16:27|3.5881
02:16:28|3.5881
02:16:29|3.5881
02:16:31|3.5881
02:16:32|3.5881
02:16:34|3.5881
02:16:35|3.5881
02:16:36|3.5881
02:16:37|3.5881
02:16:38|3.5882
02:16:38|3.589
02:16:39|3.5892
02:16:41|3.5911
02:16:43|3.5913
02:16:43|3.5923
02:16:46|3.5923
02:16:46|3.593
02:16:47|3.593
02:16:48|3.5941
02:16:49|3.5941
02:16:50|3.594
02:16:51|3.594
02:16:53|3.5926
02:16:53|3.592
02:16:54|3.592
02:16:55|3.5908
02:16:57|3.5905
02:16:58|3.59
02:16:59|3.5893
02:17:00|3.5893
02:17:01|3.5893
02:17:02|3.5893
02:17:03|3.5892
02:17:04|3.5893
02:17:05|3.5893
02:17:06|3.5893
02:17:07|3.5892
02:17:08|3.5892
02:17:09|3.5887
02:17:10|3.5887
02:17:11|3.5887
02:17:12|3.5887
02:17:14|3.5887
02:17:14|3.5887
02:17:15|3.5887
02:17:17|3.5892
02:17:18|3.5892
02:17:19|3.5891
02:17:20|3.5891
02:17:21|3.5891
02:17:22|3.5891
02:17:23|3.5891
02:17:24|3.5891
02:17:25|3.5892
02:17:27|3.5892
02:17:27|3.5892
02:17:29|3.5891
02:17:30|3.5891
02:17:31|3.5891
02:17:32|3.5891
02:17:33|3.5891
02:17:34|3.5887
02:17:35|3.5887
02:17:36|3.5886
02:17:37|3.5886
02:17:38|3.5886
02:17:39|3.5886
02:17:40|3.5887
02:17:41|3.5887
02:17:42|3.5887
02:17:43|3.5887
02:17:44|3.5889
02:17:46|3.5889
02:17:48|3.5889
02:17:48|3.5889
02:17:49|3.5889
02:17:50|3.5889
02:17:51|3.5889
02:17:52|3.5889
02:17:54|3.5889
02:17:54|3.5889
02:17:55|3.5889
02:17:56|3.5889
02:17:57|3.5889
02:17:59|3.5889
02:18:00|3.5889
02:18:00|3.5889
02:18:02|3.5889
02:18:03|3.5888
02:18:04|3.5888
02:18:04|3.5889
02:18:05|3.589
02:18:07|3.5897
02:18:08|3.59
02:18:08|3.59
02:18:09|3.59
02:18:11|3.59
02:18:13|3.59
02:18:13|3.59
02:18:15|3.59
02:18:16|3.59
02:18:18|3.59
02:18:19|3.5901
02:18:19|3.5901
02:18:21|3.591
02:18:22|3.591
02:18:23|3.5899
02:18:24|3.5905
02:18:26|3.591
02:18:26|3.591
02:18:28|3.591
02:18:29|3.591
02:18:30|3.5909
02:18:31|3.591
02:18:31|3.591
02:18:34|3.591
02:18:35|3.591
02:18:36|3.591
02:18:37|3.591
02:18:38|3.5908
02:18:39|3.5908
02:18:41|3.5908
02:18:42|3.5908
02:18:43|3.5908
02:18:44|3.5935
02:18:45|3.5935
02:18:46|3.5919
02:18:47|3.5923
02:18:48|3.5923
02:18:49|3.5923
02:18:50|3.5929
02:18:51|3.5929
02:18:52|3.5927
02:18:53|3.5927
02:18:54|3.5929
02:18:55|3.5929
02:18:56|3.5929
02:18:58|3.5926
02:18:58|3.5926
02:18:59|3.5926
02:19:00|3.5926
02:19:02|3.5926
02:19:02|3.5926
02:19:04|3.5926
02:19:04|3.5926
02:19:06|3.5926
02:19:06|3.5926
02:19:07|3.5926
02:19:10|3.5926
02:19:10|3.5926
02:19:11|3.5925
02:19:13|3.5921
02:19:15|3.5921
02:19:15|3.5921
02:19:18|3.5916
02:19:18|3.5916
02:19:20|3.5916
02:19:21|3.5916
02:19:22|3.5916
02:19:24|3.5911
02:19:25|3.5911
02:19:26|3.5913
02:19:28|3.5913
02:19:29|3.5913
02:19:30|3.5913
02:19:31|3.5913
02:19:31|3.5913
02:19:32|3.5912
02:19:34|3.5912
02:19:35|3.5912
02:19:36|3.5912
02:19:37|3.5912
02:19:38|3.5912
02:19:38|3.5912
02:19:41|3.5912
02:19:41|3.591
02:19:43|3.591
02:19:43|3.5907
02:19:44|3.5899
02:19:45|3.5893
02:19:46|3.5881
02:19:47|3.5873
02:19:49|3.5871
02:19:49|3.5871
02:19:50|3.587
02:19:51|3.587
02:19:52|3.5871
02:19:53|3.587
02:19:54|3.587
02:19:55|3.5869
02:19:57|3.5868
02:19:57|3.5868
02:19:58|3.5868
02:19:59|3.5868
02:20:00|3.587
02:20:01|3.5878
02:20:02|3.5878
02:20:03|3.5878
02:20:04|3.5878
02:20:05|3.5877
02:20:07|3.5877
02:20:07|3.5877
02:20:08|3.5872
02:20:10|3.5871
02:20:11|3.5872
02:20:12|3.5872
02:20:12|3.5872
02:20:13|3.5872
02:20:14|3.5872
02:20:15|3.5872
02:20:17|3.5872
02:20:18|3.5872
02:20:20|3.5882
02:20:21|3.5881
02:20:23|3.5881
02:20:25|3.5887
02:20:25|3.5887
02:20:27|3.5887
02:20:28|3.5889
02:20:30|3.591
02:20:31|3.5915
02:20:33|3.5915
02:20:33|3.5928
02:20:35|3.5928
02:20:36|3.5928
02:20:36|3.5928
02:20:37|3.5927
02:20:39|3.5922
02:20:40|3.5922
02:20:41|3.5917
02:20:41|3.5907
02:20:43|3.5907
02:20:44|3.5907
02:20:45|3.5907
02:20:45|3.5901
02:20:46|3.59
02:20:48|3.59
02:20:50|3.5901
02:20:50|3.5903
02:20:51|3.5907
02:20:53|3.5907
02:20:53|3.5907
02:20:54|3.5907
02:20:56|3.5907
02:20:56|3.5907
02:20:58|3.5907
02:20:59|3.5907
02:21:00|3.5907
02:21:01|3.5907
02:21:02|3.5907
02:21:03|3.5907
02:21:04|3.5906
02:21:05|3.5906
02:21:06|3.5906
02:21:07|3.5906
02:21:08|3.5906
02:21:09|3.5906
02:21:10|3.5918
02:21:11|3.5916
02:21:12|3.5915
02:21:13|3.5913
02:21:14|3.5913
02:21:16|3.591
02:21:16|3.591
02:21:18|3.591
02:21:19|3.591
02:21:20|3.5902
02:21:21|3.59
02:21:23|3.5894
02:21:23|3.5894
02:21:25|3.5894
02:21:25|3.5895
02:21:28|3.5894
02:21:29|3.5895
02:21:30|3.5898
02:21:31|3.5898
02:21:32|3.5898
02:21:33|3.5898
02:21:34|3.5898
02:21:35|3.5901
02:21:36|3.5901
02:21:37|3.5901
02:21:38|3.5901
02:21:40|3.5901
02:21:41|3.5913
02:21:42|3.5913
02:21:43|3.5913
02:21:44|3.5913
02:21:44|3.5913
02:21:46|3.5914
02:21:46|3.5912
02:21:48|3.5912
02:21:49|3.5912
02:21:49|3.5912
02:21:50|3.5912
02:21:52|3.5912
02:21:53|3.5912
02:21:54|3.5915
02:21:54|3.5915
02:21:55|3.5916
02:21:56|3.5915
02:21:57|3.5915
02:21:59|3.5915
02:22:00|3.5916
02:22:01|3.5916
02:22:02|3.5916
02:22:03|3.5915
02:22:04|3.5915
02:22:05|3.5915
02:22:06|3.5915
02:22:07|3.5915
02:22:08|3.5913
02:22:09|3.5912
02:22:10|3.5912
02:22:11|3.5912
02:22:12|3.5912
02:22:13|3.5916
02:22:14|3.5916
02:22:15|3.5916
02:22:17|3.5916
02:22:17|3.5916
02:22:18|3.5931
02:22:20|3.5931
02:22:20|3.5933
02:22:22|3.593
02:22:22|3.593
02:22:24|3.5924
02:22:24|3.5924
02:22:27|3.5924
02:22:27|3.5924
02:22:29|3.5924
02:22:30|3.5924
02:22:31|3.5926
02:22:32|3.5926
02:22:33|3.592
02:22:34|3.5918
02:22:35|3.5917
02:22:37|3.592
02:22:38|3.592
02:22:38|3.5918
02:22:40|3.5918
02:22:42|3.5918
02:22:42|3.5918
02:22:43|3.5918
02:22:44|3.5918
02:22:45|3.5918
02:22:47|3.5918
02:22:47|3.5918
02:22:50|3.5918
02:22:50|3.5918
02:22:51|3.5918
02:22:52|3.5918
02:22:54|3.5918
02:22:54|3.5918
02:22:55|3.5918
02:22:56|3.5918
02:22:57|3.5922
02:22:58|3.5922
02:22:59|3.5922
02:23:00|3.5922
02:23:01|3.5922
02:23:02|3.5922
02:23:03|3.5922
02:23:05|3.5922
02:23:06|3.5937
02:23:06|3.5937
02:23:08|3.5937
02:23:09|3.5937
02:23:10|3.5937
02:23:10|3.5936
02:23:12|3.5936
02:23:13|3.5936
02:23:14|3.5936
02:23:16|3.5936
02:23:17|3.5936
02:23:18|3.5936
02:23:18|3.5936
02:23:19|3.5936
02:23:22|3.5936
02:23:24|3.5936
02:23:24|3.5935
02:23:26|3.5935
02:23:27|3.5935
02:23:28|3.5935
02:23:29|3.5935
02:23:31|3.5935
02:23:32|3.5935
02:23:33|3.5935
02:23:33|3.5935
02:23:34|3.5935
02:23:35|3.5932
02:23:36|3.593
02:23:38|3.5931
02:23:39|3.5931
02:23:40|3.5932
02:23:41|3.593
02:23:42|3.593
02:23:43|3.5932
02:23:44|3.5932
02:23:44|3.5932
02:23:46|3.5932
02:23:47|3.5932
02:23:47|3.5932
02:23:49|3.5932
02:23:49|3.5932
02:23:50|3.5932
02:23:51|3.5932
02:23:52|3.5932
02:23:54|3.5932
02:23:55|3.5932
02:23:55|3.5932
02:23:56|3.5932
02:23:57|3.5932
02:23:59|3.5931
02:24:00|3.5931
02:24:01|3.5931
02:24:01|3.5931
02:24:03|3.5931
02:24:04|3.5931
02:24:05|3.5932
02:24:06|3.5932
02:24:08|3.5925
02:24:08|3.5925
02:24:09|3.5924
02:24:10|3.5922
02:24:11|3.5922
02:24:12|3.592
02:24:14|3.5919
02:24:14|3.5919
02:24:16|3.5915
02:24:16|3.5915
02:24:18|3.5905
02:24:20|3.5906
02:24:22|3.5906
02:24:23|3.5898
02:24:24|3.5876
02:24:26|3.5876
02:24:27|3.5876
02:24:28|3.5874
02:24:29|3.5874
02:24:30|3.5875
02:24:31|3.5875
02:24:32|3.5875
02:24:33|3.5874
02:24:34|3.5875
02:24:35|3.5875
02:24:36|3.5875
02:24:37|3.5875
02:24:38|3.5876
02:24:39|3.5885
02:24:40|3.5885
02:24:41|3.5885
02:24:42|3.5885
02:24:44|3.5885
02:24:45|3.5885
02:24:47|3.5885
02:24:48|3.5885
02:24:49|3.5885
02:24:49|3.5885
02:24:51|3.5885
02:24:51|3.5888
02:24:53|3.5888
02:24:53|3.5888
02:24:55|3.5888
02:24:55|3.5888
02:24:56|3.5888
02:24:58|3.588
02:24:58|3.588
02:24:59|3.588
02:25:01|3.588
02:25:02|3.5876
02:25:03|3.5876
02:25:04|3.5905
02:25:05|3.5896
02:25:06|3.5896
02:25:07|3.5885
02:25:08|3.5886
02:25:09|3.5886
02:25:10|3.5886
02:25:11|3.5886
02:25:12|3.5886
02:25:13|3.5886
02:25:15|3.5886
02:25:15|3.5891
02:25:16|3.5891
02:25:17|3.5891
02:25:18|3.589
02:25:20|3.589
02:25:21|3.589
02:25:22|3.589
02:25:23|3.589
02:25:24|3.589
02:25:25|3.589
02:25:27|3.589
02:25:29|3.589
02:25:30|3.589
02:25:30|3.589
02:25:32|3.589
02:25:33|3.589
02:25:33|3.589
02:25:35|3.5909
02:25:37|3.5909
02:25:37|3.591
02:25:38|3.591
02:25:40|3.591
02:25:40|3.591
02:25:42|3.591
02:25:42|3.591
02:25:43|3.592
02:25:45|3.593
02:25:45|3.593
02:25:47|3.5931
02:25:47|3.5931
02:25:48|3.5932
02:25:49|3.5932
02:25:50|3.5932
02:25:51|3.5946
02:25:52|3.5945
02:25:53|3.5943
02:25:54|3.594
02:25:55|3.594
02:25:56|3.5943
02:25:58|3.5943
02:25:58|3.5943
02:26:00|3.5948
02:26:00|3.5945
02:26:01|3.5945
02:26:03|3.5945
02:26:04|3.5945
02:26:04|3.5945
02:26:06|3.5945
02:26:07|3.5945
02:26:08|3.5945
02:26:09|3.5945
02:26:09|3.5945
02:26:11|3.5945
02:26:11|3.5945
02:26:13|3.5925
02:26:14|3.5945
02:26:15|3.5945
02:26:16|3.5945
02:26:17|3.5935
02:26:18|3.5935
02:26:19|3.5932
02:26:20|3.5932
02:26:22|3.5932
02:26:24|3.5934
02:26:24|3.5941
02:26:26|3.5941
02:26:27|3.5941
02:26:29|3.5941
02:26:31|3.594
02:26:31|3.594
02:26:33|3.5942
02:26:34|3.5942
02:26:35|3.5942
02:26:36|3.5934
02:26:37|3.5934
02:26:38|3.5937
02:26:39|3.5937
02:26:40|3.5937
02:26:41|3.5937
02:26:42|3.5937
02:26:43|3.5939
02:26:45|3.5939
02:26:46|3.5939
02:26:47|3.5939
02:26:48|3.5939
02:26:49|3.5939
02:26:50|3.5939
02:26:51|3.5939
02:26:52|3.5939
02:26:53|3.5939
02:26:54|3.5939
02:26:55|3.5939
02:26:56|3.5939
02:26:57|3.5939
02:26:58|3.5939
02:26:59|3.5939
02:27:00|3.5939
02:27:01|3.5939
02:27:03|3.5948
02:27:04|3.5951
02:27:05|3.5951
02:27:06|3.5951
02:27:08|3.5951
02:27:09|3.5949
02:27:10|3.5963
02:27:10|3.5963
02:27:12|3.5963
02:27:13|3.5963
02:27:14|3.5963
02:27:15|3.5967
02:27:16|3.5967
02:27:18|3.5967
02:27:19|3.5972
02:27:20|3.5979
02:27:21|3.5995
02:27:22|3.5988
02:27:24|3.5994
02:27:25|3.5974
02:27:27|3.5974
02:27:28|3.5972
02:27:29|3.5972
02:27:30|3.5972
02:27:31|3.5972
02:27:32|3.5972
02:27:34|3.5972
02:27:34|3.5972
02:27:36|3.5972
02:27:38|3.5972
02:27:38|3.5972
02:27:39|3.5957
02:27:40|3.5957
02:27:41|3.5957
02:27:42|3.5957
02:27:43|3.5957
02:27:44|3.5957
02:27:45|3.5952
02:27:46|3.5952
02:27:47|3.5952
02:27:48|3.5952
02:27:49|3.5952
02:27:50|3.5952
02:27:51|3.5954
02:27:53|3.5954
02:27:53|3.5954
02:27:54|3.5954
02:27:55|3.5955
02:27:56|3.5955
02:27:57|3.5955
02:27:58|3.5955
02:27:59|3.5954
02:28:00|3.5954
02:28:01|3.5954
02:28:02|3.5954
02:28:03|3.595
02:28:04|3.5953
02:28:06|3.5953
02:28:06|3.5953
02:28:08|3.5953
02:28:09|3.5956
02:28:10|3.5956
02:28:11|3.5957
02:28:12|3.5957
02:28:14|3.5957
02:28:15|3.5957
02:28:15|3.5957
02:28:16|3.5957
02:28:17|3.5957
02:28:18|3.5957
02:28:20|3.5957
02:28:21|3.5957
02:28:23|3.5957
02:28:23|3.5957
02:28:25|3.5957
02:28:26|3.5957
02:28:27|3.5957
02:28:28|3.5956
02:28:29|3.5957
02:28:31|3.5957
02:28:31|3.5957
02:28:33|3.5957
02:28:34|3.5957
02:28:36|3.5957
02:28:37|3.5957
02:28:38|3.5957
02:28:38|3.5957
02:28:39|3.5957
02:28:41|3.5957
02:28:41|3.5956
02:28:43|3.5957
02:28:45|3.5957
02:28:45|3.5959
02:28:47|3.5959
02:28:47|3.5959
02:28:49|3.5959
02:28:50|3.5959
02:28:51|3.5959
02:28:51|3.5962
02:28:53|3.5962
02:28:54|3.5962
02:28:55|3.5962
02:28:55|3.5962
02:28:56|3.5961
02:28:59|3.5961
02:28:59|3.5962
02:29:01|3.5962
02:29:02|3.5962
02:29:03|3.5961
02:29:04|3.5961
02:29:05|3.5961
02:29:07|3.5961
02:29:07|3.5961
02:29:09|3.5962
02:29:09|3.5962
02:29:11|3.5962
02:29:11|3.5987
02:29:13|3.5986
02:29:15|3.5984
02:29:16|3.5984
02:29:16|3.5984
02:29:17|3.5984
02:29:19|3.5984
02:29:20|3.5984
02:29:20|3.598
02:29:21|3.598
02:29:22|3.598
02:29:23|3.598
02:29:24|3.5981
02:29:26|3.5981
02:29:26|3.5981
02:29:28|3.5981
02:29:30|3.5981
02:29:30|3.5981
02:29:31|3.5981
02:29:32|3.5981
02:29:33|3.5981
02:29:34|3.5981
02:29:35|3.5981
02:29:36|3.5981
02:29:37|3.5981
02:29:38|3.5981
02:29:39|3.5981
02:29:40|3.5995
02:29:41|3.5995
02:29:42|3.5995
02:29:43|3.5995
02:29:44|3.5994
02:29:45|3.5994
02:29:46|3.5994
02:29:47|3.5994
02:29:48|3.5995
02:29:49|3.5996
02:29:50|3.5996
02:29:51|3.5996
02:29:52|3.5995
02:29:53|3.5995
02:29:54|3.5989
02:29:55|3.5989
02:29:56|3.5985
02:29:58|3.5997
02:29:59|3.5987
02:30:00|3.5987
02:30:00|3.5987
02:30:02|3.5987
02:30:03|3.5987
02:30:03|3.5984
02:30:06|3.5984
02:30:06|3.5984
02:30:08|3.5984
02:30:09|3.5984
02:30:10|3.5984
02:30:12|3.5984
02:30:13|3.5984
02:30:14|3.5984
02:30:15|3.5984
02:30:16|3.5984
02:30:17|3.5984
02:30:18|3.5984
02:30:19|3.5984
02:30:20|3.5984
02:30:21|3.5984
02:30:23|3.5984
02:30:24|3.5984
02:30:26|3.5996
02:30:28|3.5996
02:30:29|3.5996
02:30:30|3.5995
02:30:31|3.5995
02:30:32|3.5995
02:30:33|3.5995
02:30:35|3.5989
02:30:35|3.5989
02:30:36|3.5989
02:30:37|3.5989
02:30:38|3.5989
02:30:41|3.5989
02:30:41|3.5989
02:30:42|3.5989
02:30:43|3.5989
02:30:44|3.5989
02:30:45|3.5989
02:30:46|3.5989
02:30:47|3.5989
02:30:48|3.5989
02:30:49|3.5989
02:30:51|3.5989
02:30:52|3.5989
02:30:53|3.5989
02:30:55|3.5989
02:30:56|3.5989
02:30:58|3.5989
02:30:59|3.5989
02:30:59|3.5989
02:31:00|3.5989
02:31:03|3.5989
02:31:03|3.5989
02:31:04|3.5996
02:31:05|3.5996
02:31:07|3.5996
02:31:08|3.6023
02:31:09|3.6028
02:31:10|3.6037
02:31:11|3.603
02:31:12|3.6021
02:31:13|3.6019
02:31:14|3.6021
02:31:15|3.6021
02:31:17|3.6022
02:31:18|3.6022
02:31:19|3.6022
02:31:20|3.6022
02:31:21|3.6032
02:31:21|3.6032
02:31:23|3.6032
02:31:24|3.603
02:31:24|3.6029
02:31:26|3.6029
02:31:28|3.6031
02:31:29|3.6032
02:31:30|3.6033
02:31:30|3.6033
02:31:31|3.6031
02:31:33|3.6031
02:31:35|3.604
02:31:36|3.6042
02:31:37|3.6044
02:31:37|3.6044
02:31:38|3.6044
02:31:39|3.6045
02:31:41|3.6045
02:31:41|3.6045
02:31:43|3.6046
02:31:44|3.6046
02:31:45|3.6046
02:31:47|3.6046
02:31:47|3.6046
02:31:48|3.6046
02:31:49|3.6046
02:31:50|3.6047
02:31:51|3.6047
02:31:52|3.6047
02:31:53|3.6047
02:31:54|3.6047
02:31:55|3.6047
02:31:56|3.6047
02:31:58|3.605
02:31:59|3.605
02:32:00|3.605
02:32:01|3.605
02:32:02|3.605
02:32:03|3.605
02:32:04|3.605
02:32:05|3.605
02:32:06|3.605
02:32:07|3.605
02:32:08|3.6025
02:32:09|3.6025
02:32:10|3.6025
02:32:11|3.6025
02:32:12|3.6025
02:32:13|3.6025
02:32:14|3.6025
02:32:15|3.6025
02:32:17|3.6025
02:32:17|3.6022
02:32:18|3.6022
02:32:19|3.6022
02:32:21|3.6023
02:32:21|3.602
02:32:23|3.602
02:32:24|3.6022
02:32:24|3.6022
02:32:26|3.6022
02:32:27|3.602
02:32:28|3.602
02:32:29|3.602
02:32:30|3.602
02:32:32|3.602
02:32:32|3.6019
02:32:34|3.6019
02:32:36|3.6019
02:32:37|3.6017
02:32:38|3.6017
02:32:39|3.6017
02:32:39|3.6009
02:32:42|3.6002
02:32:42|3.6002
02:32:44|3.6002
02:32:45|3.6002
02:32:46|3.6002
02:32:47|3.6002
02:32:48|3.6002
02:32:49|3.6002
02:32:50|3.6002
02:32:51|3.6002
02:32:52|3.6002
02:32:53|3.6002
02:32:54|3.6001
02:32:55|3.6002
02:32:56|3.6002
02:32:57|3.6002
02:32:58|3.6
02:32:59|3.5987
02:33:00|3.5987
02:33:01|3.5983
02:33:02|3.5983
02:33:03|3.5977
02:33:05|3.5977
02:33:05|3.5977
02:33:07|3.5977
02:33:08|3.5977
02:33:09|3.5977
02:33:10|3.5972
02:33:11|3.5972
02:33:12|3.5975
02:33:13|3.5975
02:33:14|3.5969
02:33:15|3.5969
02:33:16|3.5968
02:33:17|3.5968
02:33:18|3.5968
02:33:19|3.5968
02:33:20|3.5967
02:33:22|3.5967
02:33:23|3.5962
02:33:24|3.5962
02:33:25|3.5962
02:33:26|3.5962
02:33:27|3.5962
02:33:28|3.5959
02:33:29|3.5951
02:33:30|3.595
02:33:31|3.5943
02:33:33|3.5943
02:33:33|3.5943
02:33:34|3.5943
02:33:35|3.5945
02:33:36|3.5948
02:33:38|3.5948
02:33:40|3.5948
02:33:41|3.5948
02:33:42|3.5948
02:33:42|3.5948
02:33:45|3.5948
02:33:46|3.5948
02:33:46|3.5946
02:33:48|3.5946
02:33:48|3.5946
02:33:49|3.5946
02:33:51|3.5946
02:33:51|3.5946
02:33:52|3.5946
02:33:53|3.5946
02:33:54|3.5946
02:33:55|3.5946
02:33:56|3.5946
02:33:58|3.5945
02:33:59|3.5945
02:33:59|3.5945
02:34:01|3.5955
02:34:01|3.5965
02:34:02|3.5965
02:34:03|3.5965
02:34:05|3.5965
02:34:06|3.5965
02:34:06|3.5965
02:34:07|3.5967
02:34:08|3.5971
02:34:10|3.5971
02:34:10|3.5971
02:34:12|3.5972
02:34:13|3.5972
02:34:14|3.5972
02:34:14|3.5972
02:34:15|3.5972
02:34:17|3.5972
02:34:18|3.5972
02:34:19|3.5972
02:34:19|3.5968
02:34:20|3.5968
02:34:22|3.5968
02:34:23|3.5968
02:34:25|3.5968
02:34:25|3.5968
02:34:26|3.5968
02:34:29|3.5971
02:34:29|3.5971
02:34:31|3.5971
02:34:32|3.5971
02:34:33|3.5971
02:34:34|3.5971
02:34:35|3.5971
02:34:36|3.597
02:34:37|3.597
02:34:38|3.597
02:34:39|3.597
02:34:40|3.597
02:34:41|3.597
02:34:42|3.597
02:34:43|3.597
02:34:44|3.597
02:34:45|3.597
02:34:46|3.597
02:34:47|3.597
02:34:48|3.5972
02:34:49|3.5972
02:34:50|3.5972
02:34:51|3.5972
02:34:52|3.5972
02:34:53|3.5969
02:34:54|3.5969
02:34:55|3.5969
02:34:56|3.5968
02:34:57|3.5967
02:34:58|3.5967
02:34:59|3.5967
02:35:00|3.5967
02:35:02|3.5967
02:35:03|3.5967
02:35:04|3.5967
02:35:05|3.5967
02:35:05|3.5966
02:35:07|3.5967
02:35:08|3.5967
02:35:10|3.5988
02:35:11|3.5988
02:35:12|3.5988
02:35:12|3.5988
02:35:14|3.5988
02:35:15|3.5988
02:35:16|3.5986
02:35:17|3.5986
02:35:17|3.5986
02:35:19|3.5986
02:35:20|3.5986
02:35:21|3.5986
02:35:21|3.5986
02:35:23|3.599
02:35:23|3.599
02:35:25|3.5996
02:35:26|3.5996
02:35:27|3.5996
02:35:27|3.5996
02:35:29|3.5996
02:35:31|3.5996
02:35:31|3.5996
02:35:34|3.5996
02:35:35|3.5994
02:35:36|3.5994
02:35:37|3.5994
02:35:38|3.5994
02:35:39|3.5994
02:35:41|3.5994
02:35:42|3.5994
02:35:43|3.5994
02:35:44|3.5994
02:35:45|3.5994
02:35:45|3.5994
02:35:46|3.5991
02:35:47|3.599
02:35:48|3.599
02:35:49|3.5987
02:35:51|3.5985
02:35:51|3.5985
02:35:53|3.5985
02:35:53|3.5985
02:35:54|3.5985
02:35:56|3.5985
02:35:56|3.5985
02:35:57|3.5985
02:35:58|3.5985
02:35:59|3.5985
02:36:00|3.5985
02:36:01|3.5982
02:36:02|3.5982
02:36:04|3.5982
02:36:06|3.5982
02:36:06|3.5982
02:36:07|3.5982
02:36:08|3.5983
02:36:09|3.5981
02:36:10|3.5981
02:36:12|3.5981
02:36:13|3.5981
02:36:15|3.5983
02:36:16|3.5983
02:36:17|3.5983
02:36:18|3.5979
02:36:19|3.5983
02:36:21|3.5983
02:36:23|3.5983
02:36:24|3.5985
02:36:24|3.5985
02:36:25|3.5985
02:36:26|3.5985
02:36:27|3.5985
02:36:29|3.5984
02:36:31|3.5984
02:36:32|3.5984
02:36:33|3.5984
02:36:34|3.5984
02:36:35|3.5986
02:36:37|3.5983
02:36:37|3.5986
02:36:39|3.5983
02:36:41|3.5983
02:36:42|3.5983
02:36:43|3.5983
02:36:44|3.5983
02:36:45|3.5982
02:36:46|3.5982
02:36:47|3.5982
02:36:48|3.5983
02:36:49|3.5983
02:36:50|3.5983
02:36:51|3.5983
02:36:52|3.5983
02:36:53|3.5983
02:36:54|3.5983
02:36:55|3.5983
02:36:56|3.5983
02:36:57|3.5983
02:36:58|3.5978
02:36:59|3.5977
02:37:00|3.5977
02:37:01|3.5977
02:37:02|3.5977
02:37:03|3.5979
02:37:04|3.5979
02:37:05|3.5979
02:37:06|3.5979
02:37:07|3.5979
02:37:08|3.5979
02:37:09|3.5979
02:37:10|3.5978
02:37:11|3.5978
02:37:12|3.5979
02:37:13|3.5979
02:37:14|3.5979
02:37:15|3.5979
02:37:17|3.5979
02:37:17|3.598
02:37:18|3.598
02:37:20|3.5968
02:37:21|3.5967
02:37:23|3.5967
02:37:24|3.5967
02:37:24|3.5967
02:37:25|3.5967
02:37:26|3.5967
02:37:27|3.5967
02:37:29|3.5982
02:37:30|3.5982
02:37:32|3.5982
02:37:34|3.5982
02:37:35|3.5982
02:37:36|3.5982
02:37:37|3.5984
02:37:38|3.5984
02:37:39|3.5984
02:37:40|3.5984
02:37:40|3.5984
02:37:41|3.5984
02:37:42|3.5984
02:37:45|3.5984
02:37:45|3.5979
02:37:46|3.5979
02:37:47|3.5979
02:37:49|3.5979
02:37:49|3.5979
02:37:51|3.598
02:37:51|3.598
02:37:53|3.598
02:37:54|3.598
02:37:54|3.598
02:37:55|3.598
02:37:56|3.598
02:37:58|3.598
02:37:58|3.598
02:37:59|3.598
02:38:00|3.598
02:38:02|3.598
02:38:02|3.598
02:38:05|3.5982
02:38:05|3.5982
02:38:06|3.5982
02:38:07|3.5981
02:38:08|3.5981
02:38:09|3.5981
02:38:11|3.5981
02:38:12|3.598
02:38:13|3.598
02:38:14|3.5978
02:38:15|3.5978
02:38:16|3.5978
02:38:17|3.5978
02:38:18|3.5978
02:38:20|3.5977
02:38:20|3.5977
02:38:22|3.5977
02:38:22|3.5977
02:38:24|3.5977
02:38:25|3.5977
02:38:25|3.5977
02:38:27|3.5977
02:38:29|3.5977
02:38:30|3.598
02:38:31|3.598
02:38:31|3.598
02:38:33|3.598
02:38:34|3.598
02:38:35|3.598
02:38:35|3.598
02:38:38|3.598
02:38:38|3.598
02:38:39|3.598
02:38:40|3.598
02:38:41|3.598
02:38:42|3.598
02:38:44|3.598
02:38:44|3.598
02:38:46|3.598
02:38:46|3.598
02:38:47|3.598
02:38:48|3.598
02:38:49|3.598
02:38:50|3.598
02:38:51|3.598
02:38:52|3.598
02:38:53|3.598
02:38:54|3.5979
02:38:55|3.5979
02:38:57|3.598
02:38:57|3.597
02:38:58|3.597
02:38:59|3.597
02:39:01|3.597
02:39:01|3.597
02:39:02|3.597
02:39:03|3.597
02:39:06|3.597
02:39:06|3.597
02:39:07|3.597
02:39:09|3.597
02:39:09|3.598
02:39:11|3.598
02:39:13|3.598
02:39:13|3.5979
02:39:15|3.5979
02:39:16|3.5979
02:39:17|3.5971
02:39:18|3.5949
02:39:19|3.5944
02:39:20|3.5952
02:39:21|3.594
02:39:22|3.5942
02:39:23|3.5942
02:39:25|3.5946
02:39:25|3.5946
02:39:26|3.5944
02:39:27|3.5944
02:39:28|3.5944
02:39:30|3.5944
02:39:30|3.5944
02:39:32|3.5944
02:39:32|3.5944
02:39:33|3.5944
02:39:36|3.5944
02:39:36|3.5946
02:39:37|3.5946
02:39:38|3.5951
02:39:39|3.5951
02:39:40|3.5951
02:39:41|3.5951
02:39:42|3.5951
02:39:44|3.5951
02:39:45|3.5951
02:39:46|3.5951
02:39:47|3.5951
02:39:48|3.5951
02:39:49|3.5951
02:39:51|3.5951
02:39:51|3.595
02:39:53|3.5949
02:39:54|3.5949
02:39:54|3.5949
02:39:56|3.5949
02:39:56|3.5949
02:39:57|3.5949
02:39:58|3.5949
02:39:59|3.5949
02:40:00|3.5949
02:40:01|3.5949
02:40:02|3.5949
02:40:03|3.5948
02:40:04|3.5948
02:40:05|3.5948
02:40:06|3.5948
02:40:07|3.5948
02:40:09|3.5946
02:40:10|3.5946
02:40:10|3.5946
02:40:11|3.5946
02:40:12|3.5948
02:40:13|3.5948
02:40:14|3.5948
02:40:15|3.5948
02:40:16|3.5948
02:40:17|3.5948
02:40:18|3.5948
02:40:19|3.5946
02:40:20|3.5948
02:40:21|3.5946
02:40:22|3.5946
02:40:23|3.5946
02:40:25|3.5946
02:40:26|3.5948
02:40:27|3.5948
02:40:28|3.5948
02:40:29|3.5948
02:40:30|3.5948
02:40:31|3.5948
02:40:32|3.5948
02:40:33|3.5948
02:40:35|3.5948
02:40:36|3.595
02:40:38|3.5948
02:40:39|3.5948
02:40:39|3.5949
02:40:41|3.5949
02:40:42|3.5949
02:40:43|3.5949
02:40:43|3.5951
02:40:45|3.5947
02:40:45|3.5947
02:40:46|3.5951
02:40:48|3.5948
02:40:49|3.5958
02:40:50|3.5978
02:40:51|3.5978
02:40:52|3.5978
02:40:53|3.5978
02:40:54|3.5977
02:40:55|3.5977
02:40:56|3.5977
02:40:57|3.5977
02:40:58|3.5977
02:40:59|3.5977
02:41:00|3.5977
02:41:01|3.5977
02:41:03|3.5977
02:41:03|3.5977
02:41:04|3.5977
02:41:05|3.5977
02:41:06|3.5977
02:41:07|3.5977
02:41:08|3.5977
02:41:09|3.5977
02:41:10|3.5977
02:41:12|3.5977
02:41:12|3.5977
02:41:13|3.5977
02:41:14|3.5977
02:41:15|3.5977
02:41:16|3.5979
02:41:17|3.5979
02:41:18|3.5978
02:41:19|3.5977
02:41:20|3.5977
02:41:21|3.5977
02:41:22|3.5977
02:41:23|3.5977
02:41:24|3.5978
02:41:25|3.5978
02:41:26|3.5978
02:41:27|3.5978
02:41:28|3.5978
02:41:29|3.5981
02:41:31|3.5988
02:41:32|3.5988
02:41:33|3.597
02:41:34|3.5966
02:41:35|3.5966
02:41:36|3.5966
02:41:38|3.5966
02:41:39|3.5966
02:41:40|3.5966
02:41:41|3.5966
02:41:42|3.5966
02:41:43|3.5966
02:41:45|3.5966
02:41:45|3.5966
02:41:47|3.5975
02:41:47|3.5975
02:41:48|3.5975
02:41:50|3.5975
02:41:51|3.5975
02:41:52|3.5975
02:41:53|3.5975
02:41:53|3.5975
02:41:55|3.5975
02:41:55|3.5975
02:41:56|3.5975
02:41:57|3.5975
02:41:59|3.5975
02:42:00|3.5975
02:42:00|3.5975
02:42:02|3.5975
02:42:03|3.5979
02:42:04|3.5979
02:42:05|3.5979
02:42:07|3.5979
02:42:08|3.5989
02:42:09|3.5989
02:42:10|3.5999
02:42:11|3.5999
02:42:11|3.5999
02:42:12|3.5999
02:42:14|3.5999
02:42:15|3.5999
02:42:16|3.6002
02:42:16|3.6002
02:42:18|3.6002
02:42:19|3.6002
02:42:19|3.6002
02:42:20|3.6002
02:42:21|3.6002
02:42:22|3.6002
02:42:24|3.6002
02:42:25|3.6003
02:42:25|3.6003
02:42:27|3.6003
02:42:28|3.6003
02:42:29|3.6003
02:42:30|3.6003
02:42:31|3.6003
02:42:31|3.6003
02:42:32|3.6003
02:42:33|3.6003
02:42:35|3.6003
02:42:37|3.6003
02:42:38|3.6003
02:42:39|3.6003
02:42:41|3.6003
02:42:41|3.6002
02:42:42|3.6002
02:42:44|3.6028
02:42:45|3.6028
02:42:46|3.6031
02:42:47|3.6036
02:42:47|3.6054
02:42:48|3.6057
02:42:49|3.6057
02:42:50|3.6058
02:42:52|3.6058
02:42:53|3.6058
02:42:54|3.6061
02:42:55|3.6061
02:42:56|3.6046
02:42:57|3.6045
02:42:58|3.6033
02:42:59|3.6034
02:43:00|3.6034
02:43:01|3.6033
02:43:03|3.6033
02:43:03|3.6033
02:43:06|3.6033
02:43:07|3.6033
02:43:08|3.6033
02:43:09|3.6033
02:43:10|3.6033
02:43:11|3.6033
02:43:13|3.6032
02:43:14|3.6032
02:43:15|3.6038
02:43:16|3.6038
02:43:18|3.6038
02:43:18|3.6038
02:43:19|3.6038
02:43:20|3.604
02:43:22|3.604
02:43:23|3.604
02:43:24|3.604
02:43:25|3.604
02:43:26|3.604
02:43:27|3.6046
02:43:28|3.6046
02:43:29|3.604
02:43:30|3.6033
02:43:31|3.6033
02:43:32|3.6033
02:43:33|3.6033
02:43:35|3.6033
02:43:36|3.6033
02:43:38|3.6033
02:43:40|3.6033
02:43:41|3.6033
02:43:41|3.6033
02:43:42|3.6033
02:43:44|3.6033
02:43:44|3.6033
02:43:46|3.6035
02:43:47|3.6035
02:43:48|3.6035
02:43:50|3.6035
02:43:52|3.6035
02:43:52|3.6042
02:43:53|3.6045
02:43:54|3.6045
02:43:55|3.6045
02:43:56|3.6045
02:43:57|3.6035
02:43:58|3.6046
02:43:59|3.6046
02:44:01|3.6055
02:44:02|3.6055
02:44:02|3.6055
02:44:04|3.605
02:44:05|3.6053
02:44:07|3.6052
02:44:08|3.6052
02:44:09|3.6051
02:44:11|3.605
02:44:12|3.6032
02:44:14|3.6032
02:44:15|3.6032
02:44:15|3.6034
02:44:16|3.6034
02:44:18|3.6034
02:44:19|3.6034
02:44:20|3.6034
02:44:21|3.6038
02:44:22|3.6038
02:44:23|3.6038
02:44:25|3.6038
02:44:26|3.6038
02:44:27|3.6039
02:44:27|3.6039
02:44:28|3.6039
02:44:29|3.6039
02:44:30|3.6039
02:44:31|3.604
02:44:32|3.604
02:44:33|3.6039
02:44:34|3.6039
02:44:36|3.6039
02:44:36|3.6039
02:44:37|3.6045
02:44:38|3.6045
02:44:41|3.6045
02:44:42|3.6044
02:44:43|3.6044
02:44:45|3.6042
02:44:45|3.6042
02:44:46|3.6042
02:44:47|3.6042
02:44:48|3.6042
02:44:49|3.6042
02:44:52|3.6043
02:44:52|3.6043
02:44:53|3.6043
02:44:54|3.6042
02:44:55|3.6042
02:44:57|3.6043
02:44:58|3.6043
02:44:58|3.6039
02:44:59|3.6042
02:45:02|3.6042
02:45:03|3.6042
02:45:05|3.6042
02:45:07|3.6042
02:45:08|3.6042
02:45:08|3.6043
02:45:10|3.6043
02:45:12|3.6043
02:45:13|3.6043
02:45:13|3.6043
02:45:14|3.6043
02:45:15|3.6043
02:45:17|3.6042
02:45:18|3.6042
02:45:19|3.6042
02:45:20|3.6042
02:45:21|3.6042
02:45:22|3.6042
02:45:23|3.6042
02:45:24|3.6042
02:45:25|3.6042
02:45:26|3.6042
02:45:27|3.6042
02:45:28|3.6042
02:45:30|3.6059
02:45:31|3.6059
02:45:32|3.6059
02:45:33|3.6059
02:45:33|3.6059
02:45:34|3.6059
02:45:35|3.6052
02:45:37|3.6052
02:45:38|3.6052
02:45:40|3.6052
02:45:41|3.6059
02:45:42|3.6059
02:45:42|3.6059
02:45:44|3.6059
02:45:44|3.6059
02:45:45|3.6059
02:45:47|3.6057
02:45:48|3.6057
02:45:48|3.6057
02:45:50|3.6046
02:45:51|3.6054
02:45:51|3.605
02:45:53|3.605
02:45:54|3.605
02:45:54|3.6051
02:45:56|3.6051
02:45:57|3.6051
02:45:57|3.6051
02:45:58|3.6049
02:46:00|3.6049
02:46:00|3.6049
02:46:02|3.6049
02:46:04|3.6049
02:46:04|3.6044
02:46:06|3.6044
02:46:06|3.6044
02:46:08|3.6044
02:46:09|3.6046
02:46:10|3.6049
02:46:12|3.6049
02:46:12|3.6048
02:46:13|3.6048
02:46:15|3.6048
02:46:15|3.6048
02:46:17|3.6048
02:46:17|3.6049
02:46:18|3.6049
02:46:19|3.6049
02:46:20|3.6049
02:46:22|3.6049
02:46:23|3.6049
02:46:24|3.6049
02:46:24|3.6048
02:46:25|3.6048
02:46:26|3.6048
02:46:27|3.6048
02:46:30|3.6048
02:46:30|3.6049
02:46:31|3.6041
02:46:32|3.603
02:46:33|3.603
02:46:34|3.603
02:46:35|3.6027
02:46:37|3.6027
02:46:38|3.6027
02:46:38|3.6024
02:46:41|3.6025
02:46:41|3.6042
02:46:42|3.6047
02:46:43|3.6052
02:46:45|3.6054
02:46:47|3.6056
02:46:49|3.6055
02:46:49|3.6055
02:46:50|3.6055
02:46:51|3.6051
02:46:52|3.6051
02:46:53|3.6051
02:46:54|3.6052
02:46:55|3.6052
02:46:56|3.6052
02:46:58|3.6052
02:46:58|3.6055
02:46:59|3.6055
02:47:01|3.6055
02:47:01|3.6055
02:47:03|3.6055
02:47:04|3.6055
02:47:05|3.6055
02:47:06|3.6054
02:47:07|3.6054
02:47:08|3.6054
02:47:08|3.6046
02:47:10|3.6043
02:47:10|3.6043
02:47:12|3.6043
02:47:13|3.6043
02:47:13|3.6043
02:47:16|3.6043
02:47:16|3.6043
02:47:17|3.6043
02:47:18|3.6042
02:47:19|3.6042
02:47:21|3.6042
02:47:22|3.6042
02:47:22|3.6042
02:47:23|3.6042
02:47:25|3.6029
02:47:27|3.6029
02:47:28|3.6029
02:47:28|3.6029
02:47:29|3.6029
02:47:30|3.6031
02:47:31|3.6028
02:47:33|3.6028
02:47:34|3.6028
02:47:35|3.6028
02:47:37|3.6028
02:47:37|3.6029
02:47:40|3.6029
02:47:41|3.6029
02:47:42|3.6029
02:47:43|3.6029
02:47:45|3.604
02:47:45|3.6043
02:47:46|3.6043
02:47:47|3.6043
02:47:49|3.6043
02:47:50|3.6043
02:47:51|3.6043
02:47:51|3.6043
02:47:53|3.6043
02:47:53|3.6043
02:47:54|3.6043
02:47:55|3.6042
02:47:56|3.6043
02:47:57|3.6039
02:47:58|3.6038
02:47:59|3.6038
02:48:01|3.6038
02:48:02|3.6038
02:48:03|3.6038
02:48:04|3.6038
02:48:05|3.6038
02:48:06|3.6038
02:48:07|3.6038
02:48:09|3.6038
02:48:11|3.6037
02:48:11|3.6037
02:48:12|3.6037
02:48:13|3.6037
02:48:14|3.6038
02:48:15|3.6038
02:48:17|3.6038
02:48:17|3.6038
02:48:18|3.6038
02:48:19|3.6038
02:48:20|3.6038
02:48:21|3.6038
02:48:22|3.6038
02:48:24|3.6038
02:48:26|3.6049
02:48:26|3.6048
02:48:28|3.6048
02:48:28|3.6045
02:48:30|3.6045
02:48:31|3.6045
02:48:32|3.6045
02:48:33|3.6045
02:48:34|3.6045
02:48:34|3.6045
02:48:36|3.6045
02:48:37|3.6046
02:48:38|3.6046
02:48:38|3.6046
02:48:39|3.6046
02:48:41|3.6046
02:48:43|3.609
02:48:43|3.6089
02:48:44|3.6089
02:48:46|3.6085
02:48:47|3.6085
02:48:48|3.6085
02:48:49|3.6087
02:48:50|3.6087
02:48:51|3.6087
02:48:52|3.6088
02:48:53|3.6088
02:48:54|3.6088
02:48:55|3.6088
02:48:56|3.6088
02:48:57|3.6088
02:48:58|3.6088
02:48:59|3.609
02:49:00|3.609
02:49:01|3.609
02:49:02|3.609
02:49:03|3.609
02:49:04|3.609
02:49:05|3.609
02:49:06|3.6094
02:49:07|3.6093
02:49:08|3.6093
02:49:09|3.609
02:49:10|3.609
02:49:11|3.609
02:49:12|3.6089
02:49:13|3.6089
02:49:14|3.6078
02:49:15|3.6078
02:49:16|3.6078
02:49:17|3.6078
02:49:18|3.6078
02:49:19|3.6074
02:49:20|3.6074
02:49:21|3.6074
02:49:22|3.6074
02:49:23|3.607
02:49:24|3.607
02:49:25|3.607
02:49:26|3.607
02:49:28|3.6071
02:49:29|3.6071
02:49:31|3.6071
02:49:31|3.607
02:49:32|3.607
02:49:33|3.607
02:49:35|3.6071
02:49:36|3.6071
02:49:37|3.6073
02:49:38|3.6073
02:49:39|3.6073
02:49:40|3.6073
02:49:41|3.6073
02:49:42|3.6073
02:49:44|3.6073
02:49:45|3.6073
02:49:48|3.6073
02:49:49|3.6078
02:49:50|3.6078
02:49:51|3.6078
02:49:52|3.6076
02:49:54|3.6073
02:49:54|3.6073
02:49:56|3.6073
02:49:56|3.6073
02:49:57|3.6073
02:49:58|3.6073
02:49:59|3.6073
02:50:00|3.6072
02:50:02|3.6071
02:50:03|3.6071
02:50:04|3.6071
02:50:05|3.6071
02:50:07|3.6071
02:50:08|3.6071
02:50:09|3.6071
02:50:10|3.6071
02:50:11|3.6071
02:50:11|3.6072
02:50:13|3.6072
02:50:14|3.6071
02:50:15|3.6071
02:50:17|3.607
02:50:18|3.6066
02:50:20|3.6066
02:50:21|3.6066
02:50:21|3.6066
02:50:22|3.6066
02:50:24|3.6066
02:50:25|3.6066
02:50:26|3.6066
02:50:27|3.6066
02:50:28|3.6066
02:50:29|3.6066
02:50:30|3.6057
02:50:32|3.6057
02:50:33|3.6057
02:50:34|3.6057
02:50:35|3.6057
02:50:36|3.6057
02:50:37|3.6057
02:50:37|3.6061
02:50:38|3.6061
02:50:40|3.6061
02:50:41|3.6061
02:50:42|3.6061
02:50:43|3.607
02:50:43|3.607
02:50:46|3.607
02:50:47|3.6072
02:50:48|3.6072
02:50:51|3.6072
02:50:51|3.6072
02:50:52|3.6072
02:50:53|3.6072
02:50:56|3.6072
02:50:56|3.6074
02:50:57|3.6074
02:50:59|3.6077
02:51:00|3.6077
02:51:01|3.6077
02:51:02|3.6077
02:51:03|3.6077
02:51:04|3.6077
02:51:05|3.6077
02:51:06|3.6077
02:51:08|3.6077
02:51:09|3.6077
02:51:10|3.608
02:51:12|3.608
02:51:12|3.608
02:51:13|3.608
02:51:14|3.608
02:51:17|3.608
02:51:18|3.608
02:51:18|3.608
02:51:20|3.608
02:51:20|3.608
02:51:22|3.608
02:51:23|3.608
02:51:24|3.6079
02:51:25|3.6079
02:51:26|3.6079
02:51:28|3.6079
02:51:29|3.6079
02:51:30|3.6079
02:51:31|3.6079
02:51:32|3.608
02:51:33|3.608
02:51:34|3.608
02:51:35|3.608
02:51:36|3.608
02:51:37|3.6073
02:51:38|3.6072
02:51:39|3.6072
02:51:40|3.6072
02:51:41|3.6072
02:51:42|3.6072
02:51:43|3.6072
02:51:44|3.6072
02:51:46|3.6072
02:51:47|3.6072
02:51:49|3.6075
02:51:49|3.6075
02:51:51|3.6075
02:51:51|3.6075
02:51:52|3.6075
02:51:53|3.6075
02:51:54|3.6074
02:51:55|3.6074
02:51:56|3.6074
02:51:57|3.6074
02:51:58|3.6073
02:52:00|3.6073
02:52:01|3.6073
02:52:03|3.6073
02:52:04|3.6073
02:52:06|3.6065
02:52:08|3.6065
02:52:09|3.6065
02:52:10|3.6064
02:52:12|3.6064
02:52:12|3.6064
02:52:13|3.6064
02:52:15|3.6064
02:52:16|3.6064
02:52:17|3.6059
02:52:17|3.6059
02:52:18|3.6059
02:52:20|3.6059
02:52:20|3.6059
02:52:22|3.6059
02:52:23|3.6059
02:52:23|3.6061
02:52:24|3.6061
02:52:26|3.6061
02:52:26|3.6061
02:52:27|3.6061
02:52:29|3.6061
02:52:29|3.6061
02:52:31|3.6062
02:52:31|3.6062
02:52:33|3.6062
02:52:33|3.6062
02:52:35|3.6062
02:52:36|3.6062
02:52:36|3.6061
02:52:38|3.6061
02:52:38|3.6053
02:52:39|3.6053
02:52:42|3.6053
02:52:43|3.6053
02:52:44|3.6053
02:52:44|3.6053
02:52:47|3.6053
02:52:48|3.6044
02:52:49|3.6045
02:52:50|3.6045
02:52:51|3.6045
02:52:52|3.6044
02:52:53|3.6044
02:52:54|3.6043
02:52:55|3.6043
02:52:57|3.6043
02:52:57|3.6041
02:52:59|3.6041
02:52:59|3.6042
02:53:01|3.6042
02:53:02|3.6044
02:53:03|3.6044
02:53:05|3.6042
02:53:05|3.6042
02:53:06|3.6041
02:53:07|3.6041
02:53:08|3.6041
02:53:09|3.6041
02:53:10|3.6032
02:53:11|3.6032
02:53:12|3.6032
02:53:13|3.6032
02:53:14|3.6032
02:53:15|3.6038
02:53:16|3.6038
02:53:17|3.6038
02:53:18|3.6038
02:53:19|3.6037
02:53:20|3.6037
02:53:21|3.6037
02:53:22|3.6037
02:53:23|3.6037
02:53:24|3.6035
02:53:25|3.6035
02:53:27|3.6036
02:53:28|3.6036
02:53:30|3.6037
02:53:30|3.6037
02:53:31|3.6037
02:53:33|3.6037
02:53:34|3.6037
02:53:35|3.6037
02:53:36|3.6037
02:53:37|3.6037
02:53:38|3.6037
02:53:39|3.6038
02:53:40|3.6038
02:53:41|3.6038
02:53:42|3.6038
02:53:43|3.6038
02:53:44|3.6038
02:53:45|3.6038
02:53:46|3.6038
02:53:47|3.6038
02:53:48|3.6038
02:53:50|3.6038
02:53:50|3.6038
02:53:51|3.6038
02:53:52|3.6038
02:53:53|3.6038
02:53:54|3.6038
02:53:56|3.6038
02:53:56|3.6038
02:53:57|3.6038
02:53:58|3.604
02:53:59|3.604
02:54:00|3.6042
02:54:02|3.6042
02:54:03|3.6042
02:54:04|3.6042
02:54:06|3.6042
02:54:07|3.604
02:54:08|3.6014
02:54:08|3.6014
02:54:10|3.6021
02:54:11|3.6021
02:54:12|3.602
02:54:12|3.6029
02:54:14|3.6029
02:54:15|3.6018
02:54:16|3.6018
02:54:18|3.6018
02:54:18|3.6018
02:54:21|3.6018
02:54:21|3.6018
02:54:22|3.6018
02:54:24|3.6018
02:54:24|3.6018
02:54:26|3.6018
02:54:26|3.6018
02:54:27|3.6018
02:54:28|3.6018
02:54:30|3.6018
02:54:31|3.6019
02:54:32|3.6021
02:54:33|3.6021
02:54:34|3.6021
02:54:35|3.6021
02:54:36|3.6021
02:54:37|3.6016
02:54:38|3.6014
02:54:40|3.601
02:54:40|3.6011
02:54:42|3.6011
02:54:42|3.6011
02:54:44|3.6011
02:54:45|3.6011
02:54:45|3.6011
02:54:47|3.6011
02:54:48|3.6011
02:54:49|3.6011
02:54:51|3.6011
02:54:51|3.6011
02:54:52|3.6011
02:54:53|3.601
02:54:54|3.601
02:54:55|3.601
02:54:56|3.6007
02:54:57|3.6007
02:54:58|3.6007
02:55:00|3.601
02:55:00|3.6013
02:55:01|3.6016
02:55:02|3.6016
02:55:03|3.6016
02:55:05|3.6016
02:55:06|3.6016
02:55:07|3.6009
02:55:08|3.601
02:55:10|3.6011
02:55:11|3.6016
02:55:12|3.6016
02:55:13|3.6016
02:55:13|3.6013
02:55:15|3.6012
02:55:15|3.6012
02:55:17|3.6012
02:55:18|3.6008
02:55:19|3.6008
02:55:20|3.6011
02:55:21|3.6011
02:55:22|3.6011
02:55:23|3.6011
02:55:23|3.6002
02:55:26|3.6002
02:55:27|3.6002
02:55:27|3.6006
02:55:29|3.6011
02:55:30|3.6008
02:55:30|3.6008
02:55:31|3.6008
02:55:33|3.6008
02:55:34|3.6008
02:55:34|3.6008
02:55:36|3.6008
02:55:37|3.6008
02:55:37|3.6048
02:55:39|3.6048
02:55:39|3.6048
02:55:40|3.6048
02:55:41|3.6048
02:55:42|3.6048
02:55:44|3.6037
02:55:44|3.6041
02:55:46|3.6041
02:55:47|3.6041
02:55:49|3.6041
02:55:51|3.6041
02:55:51|3.6041
02:55:52|3.6041
02:55:53|3.6021
02:55:56|3.603
02:55:56|3.603
02:55:57|3.603
02:55:59|3.603
02:56:00|3.6032
02:56:00|3.6032
02:56:01|3.6026
02:56:02|3.6026
02:56:04|3.6026
02:56:05|3.6026
02:56:06|3.6026
02:56:08|3.6026
02:56:08|3.6026
02:56:10|3.6027
02:56:11|3.6027
02:56:12|3.6027
02:56:12|3.6027
02:56:13|3.6025
02:56:15|3.6025
02:56:16|3.6025
02:56:17|3.6025
02:56:18|3.6025
02:56:19|3.6025
02:56:20|3.6025
02:56:21|3.6025
02:56:22|3.6025
02:56:23|3.6025
02:56:25|3.6025
02:56:26|3.6025
02:56:27|3.6025
02:56:28|3.6029
02:56:30|3.6025
02:56:30|3.6025
02:56:31|3.6025
02:56:32|3.6029
02:56:33|3.6029
02:56:34|3.6027
02:56:36|3.6027
02:56:38|3.6027
02:56:38|3.6025
02:56:39|3.6026
02:56:40|3.6026
02:56:42|3.6026
02:56:43|3.6026
02:56:43|3.6026
02:56:44|3.6026
02:56:45|3.6026
02:56:46|3.6026
02:56:47|3.6026
02:56:49|3.6026
02:56:50|3.6026
02:56:51|3.6026
02:56:53|3.6026
02:56:54|3.6025
02:56:55|3.6025
02:56:56|3.6025
02:56:57|3.6026
02:56:59|3.6026
02:56:59|3.6026
02:57:01|3.6043
02:57:02|3.6043
02:57:03|3.6043
02:57:05|3.6043
02:57:05|3.6043
02:57:06|3.6043
02:57:09|3.6043
02:57:09|3.6043
02:57:11|3.6043
02:57:12|3.6044
02:57:13|3.6044
02:57:14|3.6036
02:57:16|3.6036
02:57:16|3.6036
02:57:18|3.6036
02:57:20|3.6036
02:57:21|3.6036
02:57:22|3.6036
02:57:23|3.6036
02:57:24|3.6036
02:57:24|3.6036
02:57:26|3.6036
02:57:26|3.6036
02:57:27|3.6036
02:57:29|3.6036
02:57:29|3.6036
02:57:30|3.6036
02:57:32|3.6036
02:57:32|3.6036
02:57:34|3.6036
02:57:34|3.6036
02:57:35|3.6036
02:57:37|3.6036
02:57:38|3.603
02:57:38|3.6023
02:57:40|3.6023
02:57:40|3.6023
02:57:41|3.6023
02:57:42|3.6023
02:57:44|3.6024
02:57:45|3.6024
02:57:45|3.6024
02:57:47|3.6024
02:57:47|3.6024
02:57:49|3.6025
02:57:50|3.6027
02:57:51|3.6027
02:57:52|3.6027
02:57:53|3.6027
02:57:54|3.6027
02:57:55|3.6027
02:57:56|3.6027
02:57:57|3.6027
02:57:58|3.6027
02:57:59|3.6027
02:58:00|3.6027
02:58:01|3.6027
02:58:02|3.6027
02:58:03|3.6027
02:58:05|3.6032
02:58:07|3.6032
02:58:08|3.6039
02:58:08|3.6039
02:58:10|3.6038
02:58:11|3.6038
02:58:12|3.6043
02:58:12|3.6044
02:58:13|3.6044
02:58:14|3.6044
02:58:16|3.6044
02:58:17|3.6044
02:58:18|3.6044
02:58:19|3.6044
02:58:20|3.6044
02:58:21|3.6044
02:58:23|3.6034
02:58:24|3.6034
02:58:25|3.6034
02:58:26|3.6034
02:58:27|3.6034
02:58:28|3.6034
02:58:29|3.6034
02:58:30|3.6038
02:58:31|3.6038
02:58:32|3.6038
02:58:33|3.6038
02:58:34|3.6038
02:58:35|3.6038
02:58:36|3.6038
02:58:37|3.6037
02:58:38|3.6037
02:58:39|3.6037
02:58:40|3.6037
02:58:41|3.6029
02:58:43|3.6026
02:58:45|3.6026
02:58:46|3.6026
02:58:47|3.6026
02:58:47|3.6026
02:58:48|3.6026
02:58:49|3.603
02:58:50|3.6028
02:58:51|3.6028
02:58:52|3.6026
02:58:53|3.6026
02:58:54|3.6026
02:58:55|3.6028
02:58:57|3.6028
02:58:57|3.6028
02:58:58|3.6028
02:58:59|3.6029
02:59:00|3.6029
02:59:02|3.6025
02:59:03|3.6025
02:59:04|3.6022
02:59:04|3.6021
02:59:05|3.6022
02:59:07|3.6022
02:59:07|3.6021
02:59:08|3.6021
02:59:11|3.6021
02:59:12|3.6021
02:59:14|3.6019
02:59:14|3.6019
02:59:17|3.6018
02:59:18|3.6018
02:59:19|3.6018
02:59:20|3.6018
02:59:21|3.6018
02:59:22|3.6018
02:59:23|3.6018
02:59:24|3.6018
02:59:26|3.6018
02:59:26|3.6018
02:59:28|3.6018
02:59:28|3.6018
02:59:31|3.6018
02:59:32|3.6017
02:59:32|3.6017
02:59:33|3.6017
02:59:34|3.6017
02:59:36|3.6017
02:59:36|3.6017
02:59:37|3.6017
02:59:38|3.6019
02:59:40|3.6019
02:59:41|3.6017
02:59:41|3.6017
02:59:42|3.6017
02:59:44|3.6018
02:59:45|3.6036
02:59:45|3.6036
02:59:46|3.6036
02:59:47|3.6036
02:59:49|3.6035
02:59:49|3.6041
02:59:50|3.6046
02:59:52|3.6046
02:59:53|3.6046
02:59:54|3.6043
02:59:55|3.6037
02:59:57|3.6037
02:59:58|3.6037
02:59:58|3.6037
03:00:00|3.6037
03:00:00|3.6037
03:00:02|3.6037
03:00:03|3.6039
03:00:04|3.6043
03:00:06|3.6043
03:00:07|3.6043
03:00:08|3.6044
03:00:10|3.605
03:00:11|3.6047
03:00:11|3.6045
03:00:13|3.6045
03:00:14|3.6045
03:00:15|3.6045
03:00:17|3.604
03:00:18|3.6035
03:00:20|3.6035
03:00:20|3.6035
03:00:22|3.6035
03:00:23|3.6029
03:00:24|3.6029
03:00:25|3.6029
03:00:26|3.6029
03:00:27|3.6029
03:00:28|3.6029
03:00:30|3.6021
03:00:31|3.6021
03:00:32|3.6021
03:00:33|3.6021
03:00:33|3.6021
03:00:35|3.6024
03:00:35|3.6024
03:00:36|3.6024
03:00:38|3.6024
03:00:39|3.6024
03:00:39|3.6024
03:00:41|3.6024
03:00:42|3.6024
03:00:44|3.6024
03:00:45|3.6028
03:00:45|3.6028
03:00:46|3.6028
03:00:48|3.6028
03:00:49|3.6028
03:00:50|3.6028
03:00:51|3.6028
03:00:52|3.6028
03:00:53|3.6028
03:00:55|3.6028
03:00:57|3.6028
03:00:59|3.6028
03:01:00|3.6028
03:01:01|3.6028
03:01:02|3.6031
03:01:03|3.6031
03:01:05|3.6031
03:01:06|3.6031
03:01:08|3.6031
03:01:09|3.603
03:01:11|3.6028
03:01:12|3.6021
03:01:14|3.6021
03:01:15|3.6019
03:01:16|3.6019
03:01:18|3.6019
03:01:20|3.6019
03:01:21|3.6019
03:01:22|3.6019
03:01:23|3.6021
03:01:25|3.6021
03:01:27|3.6021
03:01:28|3.6021
03:01:28|3.6021
03:01:30|3.6021
03:01:31|3.6021
03:01:31|3.6024
03:01:32|3.6024
03:01:34|3.6024
03:01:34|3.6023
03:01:36|3.6029
03:01:37|3.603
03:01:38|3.603
03:01:39|3.603
03:01:40|3.603
03:01:41|3.6029
03:01:42|3.6029
03:01:43|3.6021
03:01:45|3.6021
03:01:46|3.6021
03:01:47|3.6021
03:01:48|3.6021
03:01:49|3.6021
03:01:50|3.6021
03:01:51|3.6025
03:01:51|3.6025
03:01:52|3.6025
03:01:54|3.603
03:01:56|3.603
03:01:56|3.603
03:01:58|3.6031
03:01:59|3.6031
03:02:00|3.603
03:02:01|3.603
03:02:02|3.6026
03:02:04|3.6027
03:02:05|3.6027
03:02:07|3.6027
03:02:08|3.603
03:02:09|3.603
03:02:11|3.603
03:02:12|3.603
03:02:13|3.603
03:02:14|3.6033
03:02:15|3.6033
03:02:16|3.6033
03:02:18|3.6033
03:02:19|3.6033
03:02:20|3.6033
03:02:21|3.6033
03:02:22|3.6033
03:02:23|3.6052
03:02:24|3.6053
03:02:25|3.606
03:02:27|3.606
03:02:29|3.606
03:02:29|3.606
03:02:30|3.6063
03:02:31|3.6063
03:02:33|3.6064
03:02:33|3.6064
03:02:34|3.6064
03:02:35|3.6064
03:02:36|3.6064
03:02:37|3.6064
03:02:39|3.6064
03:02:39|3.6064
03:02:41|3.606
03:02:42|3.6053
03:02:43|3.6054
03:02:44|3.6054
03:02:45|3.6054
03:02:46|3.6054
03:02:47|3.6054
03:02:48|3.6054
03:02:50|3.6054
03:02:51|3.6053
03:02:51|3.6053
03:02:53|3.6053
03:02:54|3.6053
03:02:54|3.6053
03:02:57|3.6053
03:02:57|3.6053
03:02:59|3.6053
03:03:01|3.6045
03:03:03|3.6045
03:03:04|3.6047
03:03:05|3.6047
03:03:07|3.6046
03:03:09|3.6046
03:03:09|3.6046
03:03:11|3.6046
03:03:12|3.6046
03:03:13|3.6046
03:03:14|3.6046
03:03:16|3.6046
03:03:18|3.6046
03:03:19|3.6046
03:03:19|3.6046
03:03:21|3.6046
03:03:22|3.6046
03:03:23|3.6046
03:03:24|3.6046
03:03:25|3.6046
03:03:26|3.6046
03:03:27|3.6046
03:03:29|3.6046
03:03:29|3.6045
03:03:31|3.6045
03:03:33|3.6045
03:03:33|3.6045
03:03:34|3.6045
03:03:35|3.6045
03:03:36|3.6045
03:03:37|3.6045
03:03:38|3.6045
03:03:40|3.6045
03:03:40|3.6024
03:03:41|3.6027
03:03:42|3.6027
03:03:43|3.6027
03:03:45|3.6027
03:03:45|3.6027
03:03:46|3.6018
03:03:47|3.6018
03:03:48|3.6018
03:03:50|3.602
03:03:50|3.602
03:03:51|3.602
03:03:52|3.602
03:03:53|3.602
03:03:55|3.602
03:03:56|3.6038
03:03:56|3.6034
03:03:58|3.6034
03:03:59|3.6034
03:04:00|3.6034
03:04:01|3.6034
03:04:03|3.6034
03:04:04|3.6033
03:04:05|3.6033
03:04:07|3.6032
03:04:07|3.6032
03:04:10|3.6032
03:04:10|3.6032
03:04:12|3.6027
03:04:13|3.6027
03:04:15|3.6027
03:04:16|3.6027
03:04:18|3.6027
03:04:19|3.6027
03:04:21|3.6027
03:04:21|3.6027
03:04:22|3.6027
03:04:24|3.6027
03:04:24|3.6027
03:04:25|3.6033
03:04:26|3.6033
03:04:27|3.6034
03:04:28|3.6034
03:04:29|3.6034
03:04:30|3.6034
03:04:31|3.6034
03:04:32|3.6034
03:04:33|3.6034
03:04:35|3.6034
03:04:35|3.6034
03:04:37|3.6034
03:04:38|3.6028
03:04:39|3.6016
03:04:40|3.6016
03:04:41|3.6016
03:04:42|3.6012
03:04:43|3.6015
03:04:44|3.6015
03:04:45|3.6015
03:04:46|3.6015
03:04:47|3.6015
03:04:48|3.6015
03:04:49|3.6015
03:04:50|3.6015
03:04:51|3.6015
03:04:52|3.6015
03:04:53|3.6015
03:04:54|3.6015
03:04:55|3.6016
03:04:56|3.6016
03:04:57|3.6016
03:04:59|3.6008
03:05:01|3.6011
03:05:01|3.6011
03:05:03|3.6011
03:05:03|3.6011
03:05:05|3.6011
03:05:06|3.6011
03:05:08|3.6011
03:05:08|3.6015
03:05:10|3.6017
03:05:11|3.6017
03:05:12|3.6036
03:05:14|3.6039
03:05:15|3.6035
03:05:15|3.6036
03:05:16|3.6036
03:05:18|3.603
03:05:18|3.603
03:05:20|3.6028
03:05:21|3.6031
03:05:22|3.6031
03:05:23|3.6031
03:05:24|3.603
03:05:25|3.603
03:05:26|3.603
03:05:26|3.6028
03:05:28|3.6028
03:05:29|3.6028
03:05:30|3.6029
03:05:31|3.6029
03:05:32|3.6029
03:05:33|3.6029
03:05:34|3.6029
03:05:35|3.6028
03:05:36|3.6028
03:05:38|3.6028
03:05:39|3.6028
03:05:40|3.6029
03:05:41|3.6031
03:05:42|3.6039
03:05:43|3.6046
03:05:44|3.6046
03:05:45|3.6046
03:05:46|3.6046
03:05:47|3.6046
03:05:48|3.6046
03:05:49|3.6046
03:05:50|3.6046
03:05:51|3.6049
03:05:52|3.6049
03:05:53|3.6049
03:05:54|3.6064
03:05:55|3.6064
03:05:57|3.6064
03:05:58|3.6064
03:05:59|3.6064
03:06:01|3.6064
03:06:02|3.6064
03:06:03|3.6064
03:06:04|3.6059
03:06:05|3.6059
03:06:06|3.6059
03:06:08|3.6059
03:06:10|3.6059
03:06:10|3.6067
03:06:12|3.6062
03:06:13|3.6062
03:06:14|3.6062
03:06:14|3.6062
03:06:16|3.6062
03:06:16|3.6062
03:06:17|3.6062
03:06:18|3.6062
03:06:21|3.6062
03:06:21|3.6062
03:06:23|3.6062
03:06:24|3.6062
03:06:25|3.6062
03:06:26|3.6062
03:06:27|3.6062
03:06:29|3.6062
03:06:29|3.6061
03:06:31|3.6061
03:06:31|3.6061
03:06:32|3.6061
03:06:34|3.6061
03:06:35|3.6061
03:06:36|3.6064
03:06:37|3.6064
03:06:38|3.6066
03:06:39|3.6066
03:06:40|3.6066
03:06:41|3.6066
03:06:42|3.6066
03:06:43|3.6066
03:06:44|3.6066
03:06:45|3.6066
03:06:46|3.6073
03:06:47|3.6073
03:06:48|3.6072
03:06:49|3.6072
03:06:51|3.6091
03:06:51|3.6091
03:06:52|3.6091
03:06:53|3.6091
03:06:54|3.6092
03:06:55|3.6092
03:06:56|3.6092
03:06:57|3.6088
03:06:58|3.6088
03:06:59|3.6085
03:07:00|3.6085
03:07:02|3.6084
03:07:04|3.6084
03:07:04|3.6084
03:07:06|3.6078
03:07:07|3.6078
03:07:08|3.6079
03:07:09|3.6079
03:07:09|3.6079
03:07:10|3.6079
03:07:12|3.6079
03:07:14|3.6078
03:07:15|3.6078
03:07:17|3.6078
03:07:17|3.6078
03:07:19|3.6078
03:07:20|3.6078
03:07:21|3.6078
03:07:22|3.6078
03:07:23|3.6078
03:07:24|3.6078
03:07:25|3.6075
03:07:26|3.6075
03:07:27|3.6075
03:07:29|3.6077
03:07:30|3.6077
03:07:30|3.6077
03:07:31|3.6077
03:07:33|3.6077
03:07:35|3.6077
03:07:36|3.6077
03:07:36|3.6077
03:07:37|3.6074
03:07:38|3.6072
03:07:39|3.6073
03:07:40|3.6072
03:07:42|3.6063
03:07:43|3.6063
03:07:44|3.6063
03:07:45|3.6063
03:07:46|3.6063
03:07:47|3.6063
03:07:48|3.6063
03:07:49|3.6063
03:07:50|3.6063
03:07:51|3.6063
03:07:52|3.6069
03:07:53|3.6069
03:07:55|3.6068
03:07:55|3.6068
03:07:57|3.6068
03:07:57|3.6068
03:07:59|3.6069
03:08:00|3.6069
03:08:02|3.6072
03:08:02|3.6072
03:08:03|3.6072
03:08:06|3.6072
03:08:06|3.6072
03:08:08|3.6072
03:08:09|3.6072
03:08:11|3.6072
03:08:13|3.6072
03:08:14|3.6072
03:08:15|3.6072
03:08:16|3.6072
03:08:18|3.6072
03:08:19|3.6072
03:08:20|3.6072
03:08:22|3.6072
03:08:22|3.6072
03:08:24|3.6072
03:08:25|3.6072
03:08:26|3.6072
03:08:28|3.6072
03:08:29|3.6072
03:08:30|3.6069
03:08:32|3.6069
03:08:33|3.6069
03:08:34|3.6069
03:08:35|3.6069
03:08:35|3.607
03:08:37|3.607
03:08:38|3.6072
03:08:39|3.6072
03:08:41|3.6077
03:08:42|3.6077
03:08:43|3.6076
03:08:44|3.6076
03:08:44|3.6076
03:08:46|3.6076
03:08:47|3.6076
03:08:48|3.6076
03:08:48|3.6076
03:08:50|3.6076
03:08:51|3.6076
03:08:52|3.6076
03:08:52|3.6076
03:08:53|3.6076
03:08:55|3.6076
03:08:56|3.6076
03:08:57|3.6076
03:08:58|3.6074
03:08:59|3.6074
03:08:59|3.6074
03:09:01|3.6074
03:09:02|3.6074
03:09:03|3.6074
03:09:05|3.6074
03:09:07|3.6074
03:09:09|3.6104
03:09:10|3.6092
03:09:10|3.6092
03:09:12|3.6101
03:09:13|3.6095
03:09:14|3.6095
03:09:15|3.6095
03:09:16|3.6095
03:09:18|3.6094
03:09:19|3.6094
03:09:21|3.6094
03:09:21|3.6094
03:09:22|3.6094
03:09:24|3.6094
03:09:24|3.6094
03:09:25|3.6094
03:09:27|3.6094
03:09:27|3.6094
03:09:28|3.6094
03:09:30|3.6086
03:09:31|3.6086
03:09:32|3.6086
03:09:34|3.6094
03:09:34|3.6094
03:09:35|3.6095
03:09:36|3.6095
03:09:37|3.6095
03:09:38|3.6095
03:09:39|3.6095
03:09:40|3.6095
03:09:41|3.6095
03:09:42|3.6095
03:09:44|3.6095
03:09:44|3.6095
03:09:45|3.6095
03:09:46|3.6095
03:09:47|3.6095
03:09:48|3.6095
03:09:50|3.6095
03:09:50|3.6095
03:09:51|3.6095
03:09:53|3.6095
03:09:53|3.6095
03:09:54|3.6095
03:09:56|3.6108
03:09:56|3.6108
03:09:57|3.6111
03:09:58|3.6111
03:09:59|3.6111
03:10:00|3.6106
03:10:01|3.6104
03:10:04|3.6109
03:10:04|3.61
03:10:06|3.61
03:10:07|3.6089
03:10:09|3.6087
03:10:11|3.6085
03:10:12|3.6087
03:10:12|3.6087
03:10:14|3.6088
03:10:16|3.6088
03:10:17|3.6087
03:10:18|3.6087
03:10:20|3.6087
03:10:21|3.6093
03:10:22|3.6093
03:10:24|3.6093
03:10:25|3.6094
03:10:25|3.6094
03:10:26|3.6094
03:10:27|3.6094
03:10:29|3.6106
03:10:30|3.6107
03:10:31|3.6101
03:10:32|3.6101
03:10:33|3.6101
03:10:34|3.6101
03:10:35|3.6101
03:10:36|3.6101
03:10:37|3.6104
03:10:39|3.6104
03:10:40|3.6104
03:10:42|3.6104
03:10:44|3.6103
03:10:45|3.6104
03:10:46|3.6102
03:10:47|3.6102
03:10:48|3.6102
03:10:48|3.6102
03:10:50|3.6102
03:10:51|3.6102
03:10:52|3.6102
03:10:53|3.6102
03:10:54|3.6096
03:10:54|3.6098
03:10:56|3.6098
03:10:56|3.6093
03:10:58|3.6093
03:10:59|3.6092
03:11:00|3.6093
03:11:02|3.6095
03:11:03|3.6097
03:11:05|3.6097
03:11:06|3.6097
03:11:07|3.6097
03:11:09|3.6097
03:11:10|3.6097
03:11:11|3.6097
03:11:12|3.6097
03:11:14|3.6097
03:11:14|3.6097
03:11:16|3.6097
03:11:18|3.6097
03:11:18|3.6104
03:11:19|3.6104
03:11:21|3.6104
03:11:22|3.6104
03:11:23|3.6104
03:11:24|3.6099
03:11:25|3.6098
03:11:27|3.6096
03:11:29|3.6101
03:11:31|3.6101
03:11:31|3.6101
03:11:32|3.6101
03:11:33|3.6101
03:11:34|3.6101
03:11:35|3.6101
03:11:36|3.6101
03:11:37|3.6103
03:11:38|3.6103
03:11:39|3.6103
03:11:40|3.6103
03:11:41|3.6103
03:11:42|3.6103
03:11:43|3.6104
03:11:44|3.6104
03:11:45|3.6104
03:11:46|3.6104
03:11:47|3.6104
03:11:48|3.6104
03:11:49|3.6104
03:11:50|3.6104
03:11:52|3.6104
03:11:53|3.6107
03:11:54|3.611
03:11:55|3.611
03:11:56|3.611
03:11:57|3.611
03:11:58|3.611
03:11:59|3.611
03:12:01|3.6122
03:12:02|3.6122
03:12:03|3.6119
03:12:03|3.6119
03:12:04|3.6122
03:12:06|3.6122
03:12:07|3.6122
03:12:07|3.6122
03:12:10|3.6123
03:12:10|3.6123
03:12:12|3.6123
03:12:13|3.6123
03:12:14|3.6125
03:12:14|3.6125
03:12:15|3.6144
03:12:16|3.6147
03:12:17|3.6147
03:12:19|3.6154
03:12:21|3.6155
03:12:21|3.6145
03:12:23|3.6157
03:12:23|3.6146
03:12:25|3.6149
03:12:25|3.6158
03:12:27|3.6158
03:12:28|3.6158
03:12:29|3.6158
03:12:30|3.6158
03:12:31|3.6158
03:12:32|3.6158
03:12:33|3.6158
03:12:34|3.6158
03:12:36|3.6151
03:12:37|3.6151
03:12:37|3.6151
03:12:39|3.615
03:12:40|3.6151
03:12:41|3.6145
03:12:42|3.6128
03:12:43|3.6128
03:12:44|3.6128
03:12:45|3.6128
03:12:46|3.6128
03:12:47|3.6128
03:12:48|3.6129
03:12:48|3.6129
03:12:49|3.6129
03:12:52|3.6128
03:12:52|3.6128
03:12:53|3.6128
03:12:54|3.6128
03:12:55|3.6128
03:12:56|3.6128
03:12:57|3.6128
03:13:00|3.6128
03:13:00|3.6128
03:13:01|3.6121
03:13:02|3.6114
03:13:03|3.6123
03:13:04|3.6123
03:13:06|3.6123
03:13:07|3.6119
03:13:08|3.6119
03:13:10|3.6119
03:13:10|3.6119
03:13:12|3.6119
03:13:12|3.6119
03:13:14|3.6119
03:13:15|3.6119
03:13:16|3.6118
03:13:17|3.6118
03:13:19|3.6104
03:13:19|3.6091
03:13:21|3.6088
03:13:21|3.608
03:13:24|3.6079
03:13:24|3.6087
03:13:26|3.6077
03:13:27|3.6077
03:13:28|3.6079
03:13:29|3.6079
03:13:30|3.6079
03:13:31|3.6079
03:13:32|3.6079
03:13:33|3.6079
03:13:34|3.6079
03:13:35|3.6075
03:13:36|3.6067
03:13:37|3.6072
03:13:38|3.6074
03:13:39|3.6077
03:13:40|3.6082
03:13:41|3.6081
03:13:42|3.6081
03:13:44|3.6081
03:13:44|3.6081
03:13:46|3.6081
03:13:47|3.6081
03:13:48|3.6081
03:13:50|3.6081
03:13:50|3.6081
03:13:51|3.6081
03:13:52|3.6081
03:13:53|3.6079
03:13:54|3.6079
03:13:55|3.6079
03:13:56|3.608
03:13:57|3.6078
03:13:58|3.6072
03:13:59|3.6073
03:14:00|3.6079
03:14:02|3.6079
03:14:04|3.608
03:14:05|3.608
03:14:05|3.608
03:14:07|3.608
03:14:09|3.608
03:14:11|3.6081
03:14:13|3.6094
03:14:13|3.6094
03:14:14|3.6094
03:14:16|3.6094
03:14:18|3.6094
03:14:18|3.6094
03:14:19|3.6094
03:14:21|3.6094
03:14:23|3.6098
03:14:24|3.6098
03:14:25|3.6096
03:14:26|3.6096
03:14:27|3.6096
03:14:28|3.6096
03:14:29|3.6096
03:14:30|3.6096
03:14:31|3.6092
03:14:32|3.6092
03:14:34|3.6092
03:14:34|3.6088
03:14:36|3.6088
03:14:36|3.6088
03:14:38|3.6088
03:14:39|3.6088
03:14:39|3.6088
03:14:41|3.6088
03:14:42|3.6088
03:14:42|3.6088
03:14:45|3.6088
03:14:45|3.608
03:14:46|3.608
03:14:47|3.608
03:14:48|3.608
03:14:49|3.608
03:14:51|3.608
03:14:51|3.608
03:14:52|3.608
03:14:53|3.608
03:14:55|3.608
03:14:55|3.608
03:14:56|3.608
03:14:57|3.6069
03:14:58|3.6069
03:14:59|3.6069
03:15:00|3.6069
03:15:01|3.6065
03:15:02|3.6064
03:15:03|3.6065
03:15:06|3.6065
03:15:06|3.6065
03:15:09|3.6067
03:15:10|3.6067
03:15:11|3.6071
03:15:13|3.6071
03:15:14|3.6071
03:15:16|3.6071
03:15:17|3.6072
03:15:18|3.6072
03:15:19|3.6072
03:15:19|3.6072
03:15:21|3.6072
03:15:23|3.6072
03:15:24|3.6072
03:15:25|3.6072
03:15:25|3.6072
03:15:26|3.6072
03:15:28|3.6077
03:15:28|3.6077
03:15:29|3.6077
03:15:31|3.6077
03:15:31|3.6077
03:15:33|3.6077
03:15:34|3.6077
03:15:35|3.6077
03:15:35|3.6077
03:15:37|3.6077
03:15:38|3.6077
03:15:38|3.6077
03:15:40|3.6076
03:15:41|3.6076
03:15:42|3.6076
03:15:42|3.6077
03:15:44|3.6077
03:15:45|3.6077
03:15:45|3.6077
03:15:48|3.6077
03:15:49|3.6077
03:15:49|3.6077
03:15:50|3.6077
03:15:51|3.6079
03:15:53|3.6079
03:15:53|3.6079
03:15:54|3.6086
03:15:55|3.6086
03:15:57|3.6081
03:15:57|3.6081
03:15:58|3.6081
03:16:00|3.6081
03:16:00|3.6081
03:16:02|3.6086
03:16:03|3.6099
03:16:03|3.6099
03:16:04|3.6099
03:16:05|3.6099
03:16:06|3.6099
03:16:07|3.6104
03:16:08|3.6104
03:16:11|3.6104
03:16:11|3.6101
03:16:13|3.6101
03:16:14|3.6101
03:16:16|3.6101
03:16:17|3.6101
03:16:18|3.6101
03:16:19|3.6101
03:16:20|3.6104
03:16:20|3.6104
03:16:22|3.6104
03:16:22|3.6104
03:16:23|3.6104
03:16:25|3.6104
03:16:26|3.6104
03:16:27|3.6104
03:16:28|3.6104
03:16:29|3.6104
03:16:30|3.6104
03:16:31|3.6104
03:16:32|3.6104
03:16:33|3.6104
03:16:35|3.6104
03:16:36|3.6104
03:16:38|3.6131
03:16:39|3.6135
03:16:40|3.6133
03:16:41|3.613
03:16:42|3.613
03:16:42|3.6126
03:16:43|3.6131
03:16:44|3.6126
03:16:45|3.6126
03:16:46|3.6126
03:16:49|3.6126
03:16:49|3.6126
03:16:50|3.6126
03:16:52|3.6126
03:16:53|3.613
03:16:54|3.613
03:16:55|3.613
03:16:56|3.613
03:16:57|3.613
03:16:58|3.613
03:16:59|3.613
03:17:00|3.613
03:17:01|3.6127
03:17:02|3.6127
03:17:03|3.6127
03:17:04|3.6127
03:17:05|3.6123
03:17:07|3.6123
03:17:07|3.6123
03:17:08|3.6123
03:17:10|3.6106
03:17:12|3.6106
03:17:14|3.6106
03:17:14|3.6109
03:17:15|3.6109
03:17:18|3.6109
03:17:20|3.6107
03:17:20|3.6107
03:17:21|3.6107
03:17:22|3.6107
03:17:23|3.6106
03:17:25|3.6106
03:17:26|3.6106
03:17:27|3.6106
03:17:29|3.6106
03:17:30|3.6106
03:17:30|3.6106
03:17:32|3.6106
03:17:34|3.6102
03:17:35|3.6102
03:17:36|3.6108
03:17:37|3.6109
03:17:38|3.6109
03:17:39|3.6109
03:17:40|3.6109
03:17:41|3.6109
03:17:42|3.6109
03:17:43|3.6107
03:17:44|3.6107
03:17:45|3.6107
03:17:46|3.6107
03:17:47|3.6107
03:17:48|3.6107
03:17:49|3.6107
03:17:50|3.6107
03:17:52|3.6107
03:17:53|3.6107
03:17:54|3.6111
03:17:55|3.6111
03:17:56|3.6111
03:17:57|3.6111
03:17:58|3.6112
03:17:59|3.6111
03:18:00|3.6111
03:18:01|3.6111
03:18:02|3.611
03:18:03|3.611
03:18:04|3.611
03:18:05|3.611
03:18:06|3.6106
03:18:07|3.6106
03:18:08|3.6106
03:18:09|3.6106
03:18:10|3.6106
03:18:12|3.6103
03:18:14|3.6103
03:18:15|3.6098
03:18:16|3.6089
03:18:17|3.6089
03:18:18|3.6089
03:18:19|3.6089
03:18:20|3.6089
03:18:21|3.6089
03:18:22|3.6089
03:18:23|3.6089
03:18:24|3.6089
03:18:25|3.6089
03:18:26|3.6089
03:18:27|3.6089
03:18:28|3.6092
03:18:30|3.6096
03:18:30|3.6096
03:18:31|3.6096
03:18:32|3.6096
03:18:33|3.6096
03:18:34|3.6096
03:18:35|3.6096
03:18:36|3.6096
03:18:37|3.6096
03:18:38|3.6096
03:18:39|3.6094
03:18:40|3.6094
03:18:41|3.6095
03:18:42|3.6095
03:18:43|3.6095
03:18:44|3.6095
03:18:45|3.6095
03:18:46|3.6095
03:18:47|3.6095
03:18:48|3.6095
03:18:49|3.6095
03:18:50|3.6095
03:18:51|3.6095
03:18:52|3.6095
03:18:53|3.6095
03:18:54|3.6095
03:18:55|3.6095
03:18:56|3.6095
03:18:57|3.6095
03:18:58|3.6095
03:18:59|3.609
03:19:00|3.609
03:19:02|3.6081
03:19:03|3.6081
03:19:05|3.608
03:19:06|3.608
03:19:06|3.608
03:19:08|3.6081
03:19:09|3.6081
03:19:10|3.6081
03:19:11|3.6081
03:19:12|3.6081
03:19:13|3.6076
03:19:15|3.6076
03:19:15|3.6072
03:19:16|3.607
03:19:17|3.607
03:19:19|3.6063
03:19:19|3.6062
03:19:21|3.6063
03:19:21|3.6068
03:19:23|3.6047
03:19:23|3.6047
03:19:24|3.6047
03:19:25|3.6047
03:19:26|3.6046
03:19:27|3.6046
03:19:28|3.6046
03:19:29|3.6046
03:19:31|3.6046
03:19:31|3.6046
03:19:32|3.6046
03:19:33|3.6046
03:19:35|3.6046
03:19:36|3.6046
03:19:37|3.604
03:19:38|3.604
03:19:39|3.604
03:19:40|3.6041
03:19:41|3.6041
03:19:42|3.6041
03:19:43|3.6031
03:19:44|3.6031
03:19:45|3.6031
03:19:46|3.6031
03:19:47|3.6033
03:19:49|3.6033
03:19:50|3.6033
03:19:51|3.6033
03:19:52|3.6021
03:19:52|3.6024
03:19:53|3.6026
03:19:54|3.6026
03:19:55|3.6026
03:19:57|3.6026
03:19:57|3.6026
03:19:58|3.6029
03:19:59|3.6029
03:20:00|3.6029
03:20:02|3.6029
03:20:02|3.6029
03:20:04|3.6029
03:20:05|3.6029
03:20:06|3.6031
03:20:07|3.6031
03:20:09|3.6031
03:20:09|3.6031
03:20:10|3.6032
03:20:12|3.6032
03:20:14|3.6032
03:20:14|3.603
03:20:16|3.603
03:20:17|3.603
03:20:18|3.6018
03:20:19|3.6018
03:20:21|3.6021
03:20:23|3.6021
03:20:24|3.6019
03:20:26|3.601
03:20:26|3.601
03:20:27|3.5996
03:20:28|3.6
03:20:30|3.5997
03:20:31|3.5998
03:20:32|3.5998
03:20:34|3.6001
03:20:36|3.6005
03:20:37|3.6005
03:20:38|3.6001
03:20:39|3.6001
03:20:40|3.5997
03:20:41|3.5997
03:20:42|3.5997
03:20:43|3.5997
03:20:45|3.5997
03:20:46|3.5997
03:20:48|3.5997
03:20:48|3.6004
03:20:51|3.6005
03:20:51|3.6004
03:20:52|3.6004
03:20:53|3.6006
03:20:54|3.5999
03:20:55|3.5999
03:20:56|3.6008
03:20:57|3.6008
03:20:58|3.6005
03:20:59|3.5991
03:21:00|3.5987
03:21:01|3.5982
03:21:02|3.5982
03:21:03|3.5977
03:21:05|3.5986
03:21:06|3.5997
03:21:07|3.5997
03:21:08|3.5991
03:21:09|3.5991
03:21:10|3.5996
03:21:11|3.5996
03:21:12|3.5996
03:21:13|3.6006
03:21:15|3.6014
03:21:15|3.6013
03:21:18|3.6013
03:21:20|3.6013
03:21:20|3.6013
03:21:21|3.6013
03:21:22|3.6013
03:21:24|3.6015
03:21:25|3.6016
03:21:26|3.6016
03:21:27|3.6016
03:21:28|3.6015
03:21:29|3.6015
03:21:30|3.6016
03:21:31|3.6016
03:21:32|3.6016
03:21:33|3.6001
03:21:34|3.6001
03:21:35|3.6001
03:21:36|3.5998
03:21:37|3.5998
03:21:38|3.5998
03:21:39|3.5998
03:21:40|3.5997
03:21:41|3.5997
03:21:42|3.5997
03:21:43|3.5997
03:21:44|3.5986
03:21:46|3.5977
03:21:46|3.5977
03:21:47|3.5977
03:21:48|3.5974
03:21:50|3.5974
03:21:50|3.5974
03:21:51|3.5974
03:21:52|3.5976
03:21:53|3.5976
03:21:54|3.5982
03:21:55|3.5982
03:21:56|3.5982
03:21:58|3.5982
03:21:58|3.5982
03:21:59|3.5983
03:22:00|3.5983
03:22:01|3.5983
03:22:02|3.599
03:22:03|3.599
03:22:04|3.5996
03:22:05|3.5996
03:22:06|3.5995
03:22:07|3.5995
03:22:08|3.5995
03:22:10|3.5993
03:22:11|3.5996
03:22:12|3.5993
03:22:14|3.5995
03:22:15|3.5993
03:22:17|3.5989
03:22:18|3.5989
03:22:20|3.5989
03:22:20|3.5989
03:22:22|3.5989
03:22:22|3.5989
03:22:23|3.5979
03:22:24|3.5979
03:22:25|3.5977
03:22:27|3.5977
03:22:28|3.5977
03:22:29|3.5977
03:22:29|3.5977
03:22:30|3.5977
03:22:31|3.5977
03:22:32|3.5977
03:22:34|3.5977
03:22:35|3.5977
03:22:35|3.5977
03:22:37|3.5977
03:22:39|3.5976
03:22:39|3.5969
03:22:41|3.5969
03:22:41|3.5969
03:22:42|3.596
03:22:43|3.596
03:22:45|3.5961
03:22:46|3.5956
03:22:46|3.5956
03:22:48|3.5956
03:22:49|3.5951
03:22:49|3.5951
03:22:50|3.5951
03:22:52|3.5951
03:22:52|3.5951
03:22:53|3.5953
03:22:55|3.5953
03:22:55|3.5953
03:22:57|3.5953
03:22:58|3.5953
03:22:59|3.5952
03:22:59|3.5952
03:23:00|3.5952
03:23:01|3.5952
03:23:02|3.5951
03:23:04|3.595
03:23:04|3.595
03:23:06|3.595
03:23:06|3.595
03:23:08|3.5949
03:23:09|3.5949
03:23:09|3.5941
03:23:10|3.5929
03:23:12|3.593
03:23:12|3.593
03:23:13|3.593
03:23:15|3.5931
03:23:15|3.5931
03:23:17|3.593
03:23:19|3.593
03:23:20|3.593
03:23:22|3.593
03:23:23|3.593
03:23:25|3.593
03:23:26|3.593
03:23:27|3.5927
03:23:28|3.5927
03:23:29|3.5927
03:23:30|3.5927
03:23:31|3.5931
03:23:32|3.5931
03:23:34|3.5933
03:23:35|3.5935
03:23:37|3.5942
03:23:37|3.5942
03:23:39|3.5942
03:23:40|3.5942
03:23:41|3.5942
03:23:43|3.5942
03:23:43|3.5942
03:23:44|3.5942
03:23:46|3.5941
03:23:47|3.5941
03:23:48|3.594
03:23:49|3.5947
03:23:50|3.5951
03:23:51|3.5951
03:23:52|3.5951
03:23:53|3.5951
03:23:55|3.5959
03:23:56|3.5959
03:23:56|3.5959
03:23:57|3.5959
03:23:59|3.5959
03:24:00|3.5959
03:24:01|3.5959
03:24:02|3.5954
03:24:03|3.5953
03:24:04|3.5952
03:24:05|3.5952
03:24:07|3.5952
03:24:08|3.5952
03:24:09|3.5952
03:24:10|3.5952
03:24:11|3.5952
03:24:12|3.5952
03:24:13|3.5952
03:24:14|3.5952
03:24:15|3.5952
03:24:17|3.5952
03:24:18|3.5952
03:24:19|3.5952
03:24:19|3.5954
03:24:22|3.5954
03:24:23|3.5954
03:24:23|3.5954
03:24:24|3.5954
03:24:25|3.5952
03:24:27|3.5952
03:24:29|3.5952
03:24:29|3.5952
03:24:31|3.5952
03:24:31|3.5952
03:24:32|3.5953
03:24:34|3.5954
03:24:34|3.5954
03:24:36|3.5954
03:24:36|3.5954
03:24:38|3.5954
03:24:38|3.5954
03:24:40|3.5954
03:24:40|3.5954
03:24:41|3.5943
03:24:42|3.5932
03:24:45|3.5932
03:24:45|3.5932
03:24:46|3.5932
03:24:47|3.5932
03:24:48|3.5932
03:24:49|3.5932
03:24:50|3.5932
03:24:51|3.5932
03:24:52|3.5933
03:24:53|3.5933
03:24:54|3.5933
03:24:55|3.5937
03:24:56|3.5943
03:24:57|3.5943
03:24:58|3.5942
03:24:59|3.5942
03:25:00|3.5942
03:25:01|3.5942
03:25:03|3.5942
03:25:04|3.594
03:25:05|3.594
03:25:06|3.594
03:25:08|3.5937
03:25:08|3.5937
03:25:10|3.5937
03:25:11|3.5935
03:25:12|3.5936
03:25:13|3.5936
03:25:13|3.5935
03:25:15|3.5935
03:25:15|3.5935
03:25:16|3.5935
03:25:19|3.5935
03:25:19|3.5935
03:25:21|3.5935
03:25:22|3.5935
03:25:23|3.5935
03:25:24|3.5935
03:25:25|3.5935
03:25:26|3.5935
03:25:27|3.5936
03:25:28|3.5936
03:25:29|3.5936
03:25:31|3.5936
03:25:31|3.5936
03:25:32|3.5936
03:25:33|3.5936
03:25:36|3.5938
03:25:37|3.5938
03:25:37|3.5938
03:25:38|3.5938
03:25:39|3.5938
03:25:40|3.5944
03:25:41|3.5944
03:25:43|3.5944
03:25:44|3.5944
03:25:45|3.5944
03:25:46|3.5944
03:25:47|3.5944
03:25:47|3.5944
03:25:48|3.5944
03:25:49|3.594
03:25:50|3.594
03:25:51|3.594
03:25:52|3.5938
03:25:54|3.5938
03:25:54|3.5937
03:25:57|3.5937
03:25:57|3.5937
03:25:58|3.5937
03:25:59|3.5937
03:26:00|3.5937
03:26:02|3.5937
03:26:04|3.5939
03:26:05|3.5939
03:26:06|3.5939
03:26:06|3.5939
03:26:08|3.5939
03:26:08|3.5939
03:26:09|3.5939
03:26:11|3.5939
03:26:11|3.594
03:26:13|3.5946
03:26:13|3.5946
03:26:15|3.5946
03:26:16|3.5946
03:26:17|3.5946
03:26:18|3.5943
03:26:18|3.5941
03:26:21|3.5941
03:26:22|3.5941
03:26:23|3.5941
03:26:24|3.5941
03:26:24|3.5941
03:26:25|3.5941
03:26:27|3.5941
03:26:28|3.5941
03:26:29|3.5927
03:26:30|3.592
03:26:31|3.592
03:26:32|3.5917
03:26:33|3.5917
03:26:34|3.5923
03:26:35|3.5926
03:26:36|3.5926
03:26:38|3.592
03:26:39|3.592
03:26:40|3.592
03:26:41|3.5919
03:26:42|3.5921
03:26:43|3.5925
03:26:44|3.5925
03:26:45|3.5925
03:26:46|3.5925
03:26:48|3.5925
03:26:49|3.5923
03:26:49|3.5923
03:26:51|3.5923
03:26:51|3.5923
03:26:53|3.5923
03:26:53|3.5923
03:26:54|3.5923
03:26:56|3.5923
03:26:57|3.5923
03:26:58|3.5923
03:26:58|3.5919
03:26:59|3.5919
03:27:00|3.5919
03:27:01|3.5919
03:27:03|3.5919
03:27:04|3.5919
03:27:04|3.5919
03:27:06|3.5919
03:27:07|3.5919
03:27:07|3.5919
03:27:09|3.5919
03:27:10|3.5923
03:27:10|3.5923
03:27:11|3.5923
03:27:13|3.5923
03:27:13|3.5923
03:27:14|3.5923
03:27:16|3.5927
03:27:16|3.5928
03:27:18|3.5927
03:27:19|3.5927
03:27:21|3.5931
03:27:21|3.5933
03:27:24|3.5933
03:27:25|3.5933
03:27:26|3.5933
03:27:28|3.5933
03:27:29|3.5929
03:27:30|3.5929
03:27:31|3.5929
03:27:32|3.5929
03:27:33|3.5929
03:27:35|3.5929
03:27:35|3.5929
03:27:38|3.5929
03:27:39|3.5929
03:27:40|3.5929
03:27:41|3.5929
03:27:42|3.5931
03:27:43|3.5931
03:27:44|3.5931
03:27:45|3.5931
03:27:46|3.5931
03:27:47|3.5931
03:27:48|3.5931
03:27:49|3.5931
03:27:50|3.5931
03:27:52|3.5931
03:27:52|3.5931
03:27:54|3.5931
03:27:54|3.5931
03:27:56|3.5931
03:27:57|3.5931
03:27:58|3.5931
03:27:59|3.5931
03:28:00|3.5931
03:28:00|3.5941
03:28:03|3.5941
03:28:03|3.5941
03:28:05|3.5941
03:28:06|3.5942
03:28:07|3.5942
03:28:08|3.5939
03:28:09|3.5939
03:28:10|3.5939
03:28:11|3.5939
03:28:12|3.5939
03:28:13|3.5939
03:28:14|3.5936
03:28:15|3.5936
03:28:16|3.5936
03:28:17|3.5936
03:28:18|3.5936
03:28:19|3.5936
03:28:21|3.5936
03:28:22|3.5936
03:28:24|3.5934
03:28:25|3.5934
03:28:26|3.5934
03:28:27|3.5935
03:28:28|3.5935
03:28:29|3.5935
03:28:31|3.5935
03:28:32|3.5935
03:28:33|3.593
03:28:33|3.593
03:28:35|3.593
03:28:36|3.593
03:28:36|3.5934
03:28:37|3.5933
03:28:38|3.5933
03:28:41|3.5933
03:28:42|3.5933
03:28:43|3.5921
03:28:44|3.5917
03:28:45|3.5917
03:28:46|3.592
03:28:47|3.5915
03:28:48|3.5915
03:28:49|3.5914
03:28:50|3.5914
03:28:51|3.5914
03:28:52|3.5914
03:28:53|3.5914
03:28:54|3.5914
03:28:55|3.5914
03:28:56|3.5915
03:28:57|3.5915
03:28:58|3.5915
03:28:59|3.5915
03:29:00|3.5915
03:29:01|3.5915
03:29:02|3.5915
03:29:03|3.5914
03:29:04|3.5914
03:29:05|3.5914
03:29:06|3.5914
03:29:07|3.5914
03:29:08|3.5915
03:29:09|3.5915
03:29:10|3.5915
03:29:11|3.5915
03:29:12|3.5915
03:29:13|3.5915
03:29:14|3.5915
03:29:15|3.5915
03:29:16|3.5915
03:29:17|3.5915
03:29:18|3.5915
03:29:20|3.5925
03:29:20|3.5925
03:29:21|3.5926
03:29:23|3.5926
03:29:24|3.5926
03:29:25|3.5926
03:29:26|3.5921
03:29:28|3.5921
03:29:29|3.5919
03:29:29|3.5919
03:29:31|3.5919
03:29:32|3.5919
03:29:33|3.5919
03:29:35|3.5919
03:29:35|3.5919
03:29:37|3.5918
03:29:39|3.5918
03:29:40|3.5919
03:29:41|3.592
03:29:42|3.5919
03:29:43|3.5919
03:29:44|3.5919
03:29:45|3.5919
03:29:46|3.5919
03:29:47|3.5919
03:29:48|3.5919
03:29:49|3.5919
03:29:50|3.5919
03:29:51|3.5919
03:29:52|3.5919
03:29:53|3.5919
03:29:54|3.5919
03:29:55|3.5918
03:29:56|3.5918
03:29:57|3.5924
03:29:58|3.5924
03:29:59|3.5924
03:30:00|3.5924
03:30:01|3.5924
03:30:03|3.5922
03:30:03|3.5918
03:30:06|3.5918
03:30:06|3.59
03:30:07|3.59
03:30:08|3.59
03:30:10|3.5895
03:30:11|3.5895
03:30:12|3.5895
03:30:13|3.5895
03:30:14|3.5895
03:30:16|3.589
03:30:16|3.589
03:30:18|3.5891
03:30:18|3.5883
03:30:19|3.5883
03:30:20|3.5883
03:30:21|3.5879
03:30:22|3.5879
03:30:24|3.588
03:30:26|3.5863
03:30:28|3.5865
03:30:29|3.5873
03:30:31|3.5873
03:30:31|3.5873
03:30:32|3.5874
03:30:34|3.5874
03:30:35|3.5874
03:30:36|3.5874
03:30:37|3.5879
03:30:38|3.5879
03:30:39|3.5879
03:30:41|3.5879
03:30:41|3.5879
03:30:42|3.5879
03:30:43|3.5894
03:30:44|3.5889
03:30:46|3.5889
03:30:47|3.5889
03:30:48|3.5888
03:30:49|3.5888
03:30:50|3.5888
03:30:51|3.5888
03:30:52|3.5886
03:30:53|3.5886
03:30:54|3.5886
03:30:55|3.5886
03:30:56|3.5886
03:30:57|3.5886
03:30:58|3.5886
03:30:59|3.5886
03:31:00|3.5886
03:31:01|3.5886
03:31:02|3.5886
03:31:03|3.5882
03:31:04|3.5882
03:31:05|3.5882
03:31:06|3.5882
03:31:07|3.5882
03:31:09|3.5882
03:31:09|3.5879
03:31:10|3.588
03:31:12|3.588
03:31:13|3.588
03:31:14|3.588
03:31:15|3.5879
03:31:17|3.5879
03:31:18|3.5879
03:31:19|3.5879
03:31:20|3.5877
03:31:20|3.5876
03:31:22|3.5877
03:31:24|3.5877
03:31:25|3.5877
03:31:25|3.5877
03:31:26|3.5878
03:31:28|3.5878
03:31:30|3.5878
03:31:30|3.5878
03:31:31|3.5878
03:31:33|3.5878
03:31:34|3.5878
03:31:35|3.5878
03:31:36|3.5879
03:31:37|3.5879
03:31:39|3.5879
03:31:39|3.5879
03:31:40|3.588
03:31:41|3.588
03:31:42|3.5899
03:31:43|3.5902
03:31:44|3.5902
03:31:45|3.5902
03:31:46|3.5902
03:31:47|3.5902
03:31:48|3.5902
03:31:49|3.5901
03:31:50|3.5901
03:31:51|3.5901
03:31:52|3.5898
03:31:54|3.5897
03:31:54|3.5897
03:31:55|3.5892
03:31:56|3.5892
03:31:57|3.5887
03:31:58|3.5889
03:32:00|3.5889
03:32:01|3.5895
03:32:01|3.5893
03:32:02|3.5893
03:32:04|3.5893
03:32:05|3.5893
03:32:07|3.5897
03:32:08|3.5897
03:32:08|3.5897
03:32:09|3.5897
03:32:10|3.5897
03:32:12|3.5897
03:32:13|3.5897
03:32:14|3.5897
03:32:16|3.5892
03:32:17|3.5892
03:32:17|3.5892
03:32:19|3.5892
03:32:20|3.5892
03:32:20|3.5892
03:32:22|3.5892
03:32:23|3.5885
03:32:23|3.5883
03:32:25|3.5883
03:32:25|3.5883
03:32:28|3.5883
03:32:29|3.5883
03:32:29|3.588
03:32:31|3.588
03:32:33|3.588
03:32:33|3.588
03:32:35|3.5879
03:32:36|3.5879
03:32:38|3.5864
03:32:39|3.5864
03:32:40|3.5861
03:32:41|3.5861
03:32:42|3.5857
03:32:43|3.5831
03:32:44|3.5831
03:32:45|3.5822
03:32:46|3.5821
03:32:47|3.5832
03:32:48|3.5829
03:32:49|3.5829
03:32:50|3.5829
03:32:51|3.5831
03:32:52|3.584
03:32:53|3.584
03:32:54|3.582
03:32:55|3.582
03:32:56|3.582
03:32:57|3.582
03:32:58|3.5828
03:32:59|3.5828
03:33:00|3.5825
03:33:02|3.5825
03:33:02|3.5825
03:33:03|3.5825
03:33:04|3.5825
03:33:06|3.5825
03:33:07|3.5825
03:33:08|3.5825
03:33:09|3.5821
03:33:10|3.5821
03:33:12|3.5821
03:33:12|3.5821
03:33:14|3.5811
03:33:14|3.5801
03:33:16|3.5799
03:33:16|3.579
03:33:18|3.579
03:33:18|3.579
03:33:20|3.5801
03:33:20|3.5805
03:33:22|3.5805
03:33:23|3.579
03:33:24|3.5792
03:33:25|3.5792
03:33:26|3.5792
03:33:27|3.5802
03:33:29|3.5802
03:33:29|3.5802
03:33:31|3.579
03:33:32|3.5792
03:33:34|3.579
03:33:36|3.579
03:33:37|3.5804
03:33:38|3.5804
03:33:39|3.5804
03:33:41|3.5805
03:33:42|3.5805
03:33:42|3.5805
03:33:43|3.5805
03:33:45|3.5805
03:33:46|3.5805
03:33:47|3.5801
03:33:48|3.58
03:33:48|3.5788
03:33:50|3.5793
03:33:51|3.5793
03:33:52|3.5793
03:33:52|3.5793
03:33:53|3.5795
03:33:55|3.5795
03:33:55|3.5795
03:33:57|3.5795
03:33:57|3.579
03:33:59|3.5794
03:33:59|3.5794
03:34:00|3.5788
03:34:02|3.5788
03:34:03|3.5789
03:34:04|3.5789
03:34:05|3.5793
03:34:06|3.5793
03:34:06|3.5789
03:34:09|3.5788
03:34:09|3.5788
03:34:11|3.5791
03:34:12|3.5788
03:34:13|3.5788
03:34:14|3.5791
03:34:15|3.5791
03:34:16|3.5791
03:34:17|3.5791
03:34:18|3.5794
03:34:19|3.5795
03:34:20|3.5795
03:34:21|3.5795
03:34:22|3.5795
03:34:23|3.5795
03:34:24|3.5795
03:34:25|3.5794
03:34:26|3.5794
03:34:28|3.5794
03:34:28|3.5789
03:34:29|3.5789
03:34:30|3.5789
03:34:32|3.5789
03:34:33|3.5789
03:34:34|3.5789
03:34:34|3.5789
03:34:36|3.5781
03:34:37|3.5781
03:34:38|3.5781
03:34:39|3.5781
03:34:40|3.5783
03:34:41|3.5783
03:34:42|3.5782
03:34:43|3.5768
03:34:44|3.5766
03:34:45|3.5765
03:34:46|3.5765
03:34:47|3.5765
03:34:49|3.5751
03:34:50|3.5752
03:34:50|3.5761
03:34:52|3.5761
03:34:52|3.5766
03:34:53|3.5787
03:34:55|3.5784
03:34:56|3.5784
03:34:56|3.5781
03:34:58|3.5781
03:34:58|3.5781
03:35:00|3.5781
03:35:00|3.5778
03:35:01|3.5773
03:35:03|3.5773
03:35:03|3.5773
03:35:05|3.5776
03:35:05|3.5773
03:35:06|3.5768
03:35:09|3.5794
03:35:10|3.5794
03:35:10|3.5792
03:35:11|3.5792
03:35:12|3.5792
03:35:13|3.5792
03:35:15|3.5792
03:35:16|3.5792
03:35:16|3.5792
03:35:18|3.5792
03:35:18|3.5792
03:35:19|3.5773
03:35:21|3.5786
03:35:22|3.5786
03:35:22|3.5786
03:35:24|3.5786
03:35:24|3.5783
03:35:27|3.578
03:35:28|3.578
03:35:29|3.5767
03:35:31|3.5766
03:35:32|3.5766
03:35:34|3.5766
03:35:34|3.5766
03:35:35|3.5766
03:35:36|3.5766
03:35:38|3.5762
03:35:39|3.5762
03:35:39|3.5757
03:35:41|3.5758
03:35:41|3.5759
03:35:42|3.5759
03:35:43|3.5759
03:35:44|3.576
03:35:46|3.5762
03:35:47|3.5763
03:35:47|3.576
03:35:49|3.5756
03:35:49|3.5756
03:35:50|3.5757
03:35:51|3.5759
03:35:52|3.5759
03:35:55|3.5759
03:35:55|3.5767
03:35:57|3.5767
03:35:57|3.5762
03:35:58|3.5762
03:36:00|3.5761
03:36:00|3.5761
03:36:02|3.5762
03:36:04|3.5762
03:36:06|3.5759
03:36:07|3.5759
03:36:07|3.5758
03:36:08|3.5758
03:36:09|3.5758
03:36:10|3.5758
03:36:12|3.5758
03:36:12|3.5758
03:36:14|3.5752
03:36:15|3.5752
03:36:15|3.5752
03:36:17|3.5752
03:36:18|3.5752
03:36:19|3.5751
03:36:20|3.5751
03:36:21|3.5755
03:36:22|3.5759
03:36:23|3.5713
03:36:24|3.5735
03:36:24|3.5735
03:36:25|3.5736
03:36:27|3.5736
03:36:27|3.574
03:36:30|3.574
03:36:31|3.5745
03:36:32|3.5744
03:36:34|3.5744
03:36:35|3.5741
03:36:36|3.574
03:36:36|3.5745
03:36:38|3.5741
03:36:39|3.5741
03:36:41|3.5741
03:36:41|3.5732
03:36:42|3.5732
03:36:43|3.574
03:36:45|3.5744
03:36:45|3.5745
03:36:46|3.5745
03:36:47|3.5745
03:36:48|3.5745
03:36:51|3.5744
03:36:51|3.5737
03:36:52|3.5732
03:36:53|3.5732
03:36:54|3.5732
03:36:55|3.5737
03:36:56|3.5737
03:36:57|3.5737
03:36:58|3.5737
03:36:59|3.5737
03:37:00|3.5737
03:37:02|3.5735
03:37:03|3.5734
03:37:03|3.5734
03:37:05|3.573
03:37:07|3.5734
03:37:07|3.5734
03:37:09|3.5734
03:37:09|3.5731
03:37:11|3.5731
03:37:13|3.5731
03:37:13|3.573
03:37:16|3.5729
03:37:16|3.5728
03:37:18|3.572
03:37:19|3.5725
03:37:20|3.5727
03:37:21|3.5725
03:37:23|3.572
03:37:23|3.5719
03:37:25|3.5719
03:37:26|3.5717
03:37:26|3.5716
03:37:27|3.5717
03:37:28|3.5716
03:37:30|3.5716
03:37:32|3.5721
03:37:33|3.5704
03:37:35|3.5705
03:37:36|3.57
03:37:38|3.5702
03:37:40|3.5702
03:37:40|3.5702
03:37:41|3.5702
03:37:43|3.5702
03:37:44|3.57
03:37:45|3.5702
03:37:46|3.5702
03:37:47|3.5702
03:37:48|3.5702
03:37:50|3.5702
03:37:51|3.5706
03:37:52|3.5708
03:37:52|3.5707
03:37:53|3.5706
03:37:55|3.5706
03:37:56|3.5706
03:37:56|3.5708
03:37:58|3.5724
03:37:58|3.5725
03:37:59|3.5733
03:38:01|3.5732
03:38:02|3.5728
03:38:02|3.5728
03:38:05|3.5728
03:38:06|3.5722
03:38:07|3.5722
03:38:08|3.5724
03:38:09|3.5724
03:38:09|3.5723
03:38:12|3.5724
03:38:12|3.5723
03:38:13|3.5723
03:38:14|3.5723
03:38:15|3.5722
03:38:16|3.5722
03:38:17|3.5722
03:38:18|3.5718
03:38:19|3.5711
03:38:20|3.5711
03:38:21|3.571
03:38:22|3.57
03:38:23|3.5706
03:38:24|3.5706
03:38:25|3.5708
03:38:27|3.5708
03:38:29|3.5707
03:38:30|3.5709
03:38:31|3.5709
03:38:33|3.5709
03:38:33|3.5708
03:38:36|3.5708
03:38:37|3.5705
03:38:38|3.5705
03:38:40|3.5706
03:38:40|3.5706
03:38:41|3.5708
03:38:43|3.5708
03:38:44|3.5708
03:38:45|3.5708
03:38:46|3.5709
03:38:47|3.5706
03:38:48|3.5706
03:38:49|3.5706
03:38:50|3.5706
03:38:51|3.5707
03:38:52|3.5707
03:38:53|3.5707
03:38:54|3.5707
03:38:55|3.5708
03:38:56|3.5708
03:38:57|3.5708
03:38:58|3.5712
03:38:59|3.5711
03:39:00|3.5716
03:39:01|3.5715
03:39:02|3.5715
03:39:03|3.5713
03:39:04|3.5716
03:39:05|3.5717
03:39:06|3.5715
03:39:07|3.5713
03:39:08|3.5709
03:39:09|3.5708
03:39:10|3.5704
03:39:11|3.5706
03:39:12|3.5706
03:39:13|3.5706
03:39:14|3.5706
03:39:15|3.5706
03:39:16|3.5707
03:39:17|3.5707
03:39:18|3.5707
03:39:20|3.5707
03:39:20|3.5706
03:39:23|3.5704
03:39:23|3.5705
03:39:25|3.5705
03:39:26|3.5694
03:39:27|3.5694
03:39:29|3.5696
03:39:29|3.5699
03:39:30|3.5697
03:39:32|3.5694
03:39:34|3.5694
03:39:35|3.5696
03:39:37|3.5696
03:39:39|3.5696
03:39:40|3.5696
03:39:40|3.5696
03:39:41|3.5696
03:39:42|3.5696
03:39:44|3.5698
03:39:44|3.57
03:39:46|3.5701
03:39:47|3.5701
03:39:47|3.5701
03:39:49|3.57
03:39:50|3.5693
03:39:51|3.5693
03:39:51|3.5693
03:39:53|3.5698
03:39:54|3.5698
03:39:55|3.5698
03:39:56|3.5698
03:39:56|3.5698
03:39:58|3.5698
03:39:59|3.5701
03:40:00|3.5701
03:40:00|3.5701
03:40:03|3.5701
03:40:03|3.5705
03:40:04|3.5712
03:40:05|3.5711
03:40:06|3.571
03:40:07|3.5707
03:40:09|3.5707
03:40:09|3.5707
03:40:10|3.5708
03:40:11|3.5709
03:40:13|3.5709
03:40:14|3.571
03:40:15|3.571
03:40:16|3.571
03:40:17|3.5708
03:40:18|3.5699
03:40:19|3.5699
03:40:19|3.5699
03:40:21|3.5703
03:40:22|3.5703
03:40:22|3.5703
03:40:24|3.5703
03:40:25|3.5703
03:40:25|3.571
03:40:27|3.571
03:40:27|3.571
03:40:29|3.571
03:40:30|3.571
03:40:31|3.571
03:40:32|3.571
03:40:34|3.571
03:40:36|3.571
03:40:36|3.571
03:40:38|3.571
03:40:40|3.5719
03:40:40|3.5719
03:40:41|3.5717
03:40:42|3.5717
03:40:43|3.5717
03:40:44|3.5717
03:40:45|3.5717
03:40:46|3.5717
03:40:47|3.5718
03:40:48|3.5718
03:40:49|3.5714
03:40:50|3.5712
03:40:51|3.5712
03:40:52|3.5712
03:40:53|3.5712
03:40:54|3.5712
03:40:55|3.5712
03:40:56|3.5712
03:40:57|3.5712
03:40:58|3.5712
03:40:59|3.5712
03:41:00|3.5712
03:41:01|3.5712
03:41:02|3.5712
03:41:04|3.5712
03:41:05|3.5712
03:41:06|3.5712
03:41:07|3.5712
03:41:09|3.5712
03:41:10|3.5712
03:41:10|3.5717
03:41:13|3.5717
03:41:13|3.5725
03:41:14|3.5724
03:41:16|3.5724
03:41:17|3.5724
03:41:19|3.5721
03:41:19|3.5725
03:41:21|3.5725
03:41:21|3.5723
03:41:23|3.5721
03:41:24|3.5723
03:41:24|3.5723
03:41:26|3.5723
03:41:27|3.5724
03:41:28|3.5723
03:41:29|3.5723
03:41:30|3.5723
03:41:32|3.5723
03:41:33|3.5724
03:41:34|3.5724
03:41:36|3.5725
03:41:36|3.5725
03:41:37|3.5725
03:41:39|3.5725
03:41:40|3.5725
03:41:40|3.5725
03:41:42|3.5725
03:41:43|3.5725
03:41:45|3.5724
03:41:45|3.5724
03:41:47|3.5724
03:41:47|3.5724
03:41:48|3.5724
03:41:49|3.5724
03:41:51|3.5724
03:41:52|3.5724
03:41:53|3.5724
03:41:54|3.5724
03:41:55|3.5724
03:41:56|3.5724
03:41:58|3.5724
03:41:58|3.5723
03:41:59|3.5722
03:42:00|3.5724
03:42:01|3.5724
03:42:03|3.5724
03:42:05|3.5725
03:42:07|3.5725
03:42:07|3.5725
03:42:09|3.5725
03:42:09|3.5725
03:42:11|3.5725
03:42:12|3.5733
03:42:13|3.5733
03:42:14|3.573
03:42:16|3.573
03:42:17|3.573
03:42:17|3.573
03:42:19|3.573
03:42:20|3.573
03:42:21|3.573
03:42:22|3.573
03:42:22|3.573
03:42:23|3.573
03:42:24|3.573
03:42:27|3.573
03:42:27|3.5733
03:42:28|3.5733
03:42:30|3.5732
03:42:31|3.5732
03:42:32|3.5728
03:42:34|3.5728
03:42:36|3.5728
03:42:36|3.5728
03:42:39|3.5728
03:42:40|3.5728
03:42:41|3.573
03:42:42|3.573
03:42:43|3.573
03:42:44|3.573
03:42:45|3.573
03:42:46|3.5728
03:42:47|3.5727
03:42:48|3.5727
03:42:49|3.5723
03:42:50|3.5729
03:42:51|3.5729
03:42:52|3.5729
03:42:53|3.5729
03:42:54|3.5725
03:42:55|3.5725
03:42:56|3.5708
03:42:58|3.5705
03:42:59|3.5705
03:43:00|3.5704
03:43:01|3.5704
03:43:01|3.5704
03:43:04|3.5704
03:43:04|3.5704
03:43:06|3.5704
03:43:06|3.5704
03:43:07|3.5695
03:43:09|3.5695
03:43:10|3.5695
03:43:10|3.5695
03:43:12|3.5695
03:43:13|3.5695
03:43:13|3.5695
03:43:14|3.5698
03:43:15|3.5698
03:43:16|3.5696
03:43:18|3.5696
03:43:18|3.5696
03:43:20|3.5696
03:43:20|3.5696
03:43:22|3.5696
03:43:23|3.5696
03:43:24|3.5696
03:43:25|3.5696
03:43:26|3.5696
03:43:27|3.5696
03:43:29|3.5696
03:43:31|3.5696
03:43:31|3.5696
03:43:33|3.5696
03:43:33|3.5696
03:43:34|3.5696
03:43:35|3.5696
03:43:37|3.5696
03:43:37|3.5696
03:43:38|3.5696
03:43:40|3.5696
03:43:40|3.5696
03:43:41|3.5696
03:43:44|3.5696
03:43:44|3.5714
03:43:45|3.5714
03:43:46|3.5714
03:43:47|3.5713
03:43:48|3.5713
03:43:49|3.5713
03:43:50|3.5709
03:43:51|3.5709
03:43:53|3.5704
03:43:54|3.5704
03:43:55|3.5704
03:43:56|3.5703
03:43:57|3.5709
03:43:58|3.5723
03:43:59|3.572
03:44:01|3.5719
03:44:02|3.5723
03:44:02|3.5723
03:44:04|3.5725
03:44:05|3.5725
03:44:07|3.5725
03:44:08|3.5738
03:44:08|3.5721
03:44:09|3.5722
03:44:11|3.5724
03:44:12|3.5724
03:44:13|3.5724
03:44:14|3.5724
03:44:15|3.5724
03:44:16|3.5724
03:44:17|3.5724
03:44:18|3.5724
03:44:19|3.5724
03:44:20|3.5724
03:44:21|3.5724
03:44:22|3.5725
03:44:23|3.5726
03:44:24|3.5729
03:44:25|3.5729
03:44:26|3.5729
03:44:27|3.5729
03:44:28|3.5729
03:44:29|3.5729
03:44:30|3.5729
03:44:31|3.5729
03:44:32|3.5729
03:44:33|3.5737
03:44:34|3.5739
03:44:35|3.5739
03:44:36|3.5735
03:44:38|3.5731
03:44:40|3.5731
03:44:42|3.5735
03:44:42|3.5744
03:44:44|3.5734
03:44:44|3.5734
03:44:46|3.575
03:44:47|3.5748
03:44:48|3.5748
03:44:49|3.5745
03:44:50|3.5745
03:44:51|3.5745
03:44:52|3.5745
03:44:53|3.5745
03:44:54|3.5745
03:44:56|3.5745
03:44:57|3.5745
03:44:58|3.5745
03:44:59|3.5745
03:45:00|3.5745
03:45:00|3.5745
03:45:01|3.5745
03:45:03|3.5745
03:45:04|3.5745
03:45:05|3.5745
03:45:07|3.5745
03:45:08|3.5744
03:45:08|3.5744
03:45:09|3.5745
03:45:11|3.5744
03:45:11|3.5744
03:45:12|3.5744
03:45:14|3.5738
03:45:15|3.5738
03:45:17|3.5734
03:45:18|3.5734
03:45:19|3.5734
03:45:19|3.5734
03:45:22|3.5734
03:45:22|3.5734
03:45:24|3.5734
03:45:25|3.5734
03:45:26|3.5734
03:45:27|3.5734
03:45:27|3.5734
03:45:29|3.5734
03:45:29|3.5734
03:45:31|3.5734
03:45:31|3.5734
03:45:33|3.5734
03:45:34|3.5734
03:45:34|3.5734
03:45:35|3.5738
03:45:38|3.5739
03:45:40|3.5736
03:45:41|3.5736
03:45:43|3.5736
03:45:44|3.5736
03:45:45|3.5735
03:45:47|3.5735
03:45:47|3.5735
03:45:49|3.5735
03:45:50|3.5736
03:45:51|3.5736
03:45:52|3.5738
03:45:53|3.5738
03:45:54|3.5738
03:45:55|3.5738
03:45:56|3.5738
03:45:57|3.5745
03:45:58|3.5745
03:45:59|3.5745
03:46:00|3.5745
03:46:01|3.5745
03:46:02|3.5745
03:46:04|3.5745
03:46:05|3.5745
03:46:06|3.5745
03:46:07|3.5745
03:46:08|3.5745
03:46:09|3.5745
03:46:10|3.5745
03:46:11|3.5745
03:46:11|3.5745
03:46:13|3.5745
03:46:14|3.5745
03:46:15|3.5745
03:46:17|3.5745
03:46:17|3.5745
03:46:18|3.5745
03:46:19|3.5745
03:46:21|3.5745
03:46:21|3.5745
03:46:22|3.5745
03:46:23|3.5745
03:46:24|3.5745
03:46:26|3.5751
03:46:27|3.5751
03:46:28|3.5751
03:46:29|3.5745
03:46:30|3.5749
03:46:31|3.5749
03:46:32|3.5749
03:46:34|3.5745
03:46:35|3.575
03:46:36|3.575
03:46:37|3.5751
03:46:38|3.5751
03:46:39|3.5751
03:46:41|3.5751
03:46:41|3.5751
03:46:42|3.5751
03:46:43|3.5751
03:46:44|3.5751
03:46:45|3.5751
03:46:46|3.5751
03:46:48|3.5751
03:46:49|3.5751
03:46:50|3.5751
03:46:51|3.5751
03:46:52|3.5751
03:46:53|3.5751
03:46:54|3.5751
03:46:55|3.5751
03:46:56|3.5751
03:46:57|3.5751
03:46:58|3.5751
03:47:00|3.5739
03:47:02|3.574
03:47:02|3.574
03:47:04|3.574
03:47:04|3.574
03:47:05|3.574
03:47:06|3.574
03:47:07|3.574
03:47:08|3.5749
03:47:09|3.5749
03:47:11|3.5749
03:47:12|3.5749
03:47:12|3.575
03:47:13|3.5751
03:47:15|3.575
03:47:17|3.5751
03:47:18|3.575
03:47:19|3.5751
03:47:21|3.5751
03:47:22|3.5751
03:47:22|3.5751
03:47:24|3.5751
03:47:24|3.5751
03:47:25|3.5751
03:47:27|3.5751
03:47:27|3.5751
03:47:28|3.5751
03:47:29|3.5751
03:47:30|3.5751
03:47:31|3.575
03:47:32|3.5745
03:47:33|3.5745
03:47:34|3.5748
03:47:35|3.5748
03:47:36|3.5748
03:47:37|3.5748
03:47:38|3.5748
03:47:40|3.5751
03:47:41|3.5751
03:47:42|3.5751
03:47:44|3.5751
03:47:44|3.5751
03:47:45|3.5751
03:47:46|3.5751
03:47:47|3.5751
03:47:48|3.5751
03:47:49|3.5751
03:47:50|3.575
03:47:51|3.575
03:47:52|3.5748
03:47:53|3.5748
03:47:55|3.5748
03:47:55|3.5748
03:47:56|3.5748
03:47:58|3.5748
03:47:58|3.5751
03:47:59|3.5751
03:48:00|3.5751
03:48:01|3.5751
03:48:02|3.575
03:48:03|3.575
03:48:05|3.5749
03:48:05|3.5749
03:48:07|3.5751
03:48:08|3.5751
03:48:10|3.5751
03:48:11|3.5821
03:48:12|3.5828
03:48:13|3.5819
03:48:13|3.5825
03:48:15|3.5823
03:48:16|3.5819
03:48:16|3.5823
03:48:17|3.5822
03:48:19|3.5822
03:48:20|3.5821
03:48:22|3.5818
03:48:24|3.5813
03:48:25|3.5814
03:48:26|3.5818
03:48:26|3.5818
03:48:28|3.5819
03:48:28|3.5821
03:48:30|3.5821
03:48:30|3.5822
03:48:31|3.5823
03:48:33|3.5823
03:48:33|3.5823
03:48:35|3.5824
03:48:36|3.5824
03:48:37|3.5824
03:48:37|3.5824
03:48:40|3.582
03:48:41|3.5822
03:48:42|3.5822
03:48:43|3.5823
03:48:45|3.5823
03:48:46|3.5823
03:48:47|3.5823
03:48:48|3.5823
03:48:48|3.5823
03:48:50|3.5823
03:48:50|3.5823
03:48:52|3.5825
03:48:53|3.5825
03:48:54|3.5825
03:48:55|3.5825
03:48:56|3.5825
03:48:57|3.5825
03:48:58|3.5825
03:48:59|3.5825
03:49:00|3.5825
03:49:01|3.5825
03:49:02|3.5824
03:49:04|3.5824
03:49:04|3.5824
03:49:05|3.5824
03:49:06|3.5824
03:49:07|3.5823
03:49:09|3.5823
03:49:10|3.5824
03:49:11|3.5836
03:49:12|3.5849
03:49:13|3.585
03:49:14|3.585
03:49:15|3.5851
03:49:16|3.5851
03:49:17|3.5852
03:49:18|3.5852
03:49:19|3.5852
03:49:21|3.5853
03:49:22|3.5858
03:49:23|3.5842
03:49:23|3.5836
03:49:25|3.5836
03:49:25|3.5826
03:49:27|3.5826
03:49:28|3.5832
03:49:29|3.5832
03:49:30|3.584
03:49:31|3.5833
03:49:32|3.584
03:49:33|3.5834
03:49:34|3.5834
03:49:35|3.5834
03:49:36|3.5835
03:49:36|3.5835
03:49:38|3.5835
03:49:39|3.5835
03:49:40|3.5835
03:49:41|3.5835
03:49:43|3.5838
03:49:43|3.5838
03:49:44|3.5836
03:49:45|3.5831
03:49:46|3.5831
03:49:47|3.5828
03:49:48|3.5828
03:49:49|3.5829
03:49:50|3.5836
03:49:51|3.5836
03:49:52|3.584
03:49:53|3.584
03:49:55|3.5838
03:49:56|3.5838
03:49:57|3.5838
03:49:58|3.5838
03:49:59|3.5838
03:50:00|3.5838
03:50:01|3.5838
03:50:03|3.5835
03:50:03|3.5834
03:50:04|3.5834
03:50:06|3.5834
03:50:07|3.5834
03:50:09|3.5835
03:50:09|3.5835
03:50:10|3.5835
03:50:12|3.5833
03:50:13|3.5824
03:50:14|3.5824
03:50:14|3.581
03:50:15|3.5818
03:50:17|3.5818
03:50:17|3.5818
03:50:19|3.582
03:50:20|3.582
03:50:20|3.582
03:50:22|3.5819
03:50:22|3.5819
03:50:24|3.582
03:50:25|3.582
03:50:26|3.5834
03:50:27|3.5834
03:50:28|3.5834
03:50:29|3.5834
03:50:30|3.5827
03:50:31|3.5827
03:50:32|3.5827
03:50:33|3.5827
03:50:34|3.5832
03:50:36|3.5832
03:50:36|3.5832
03:50:38|3.583
03:50:38|3.5823
03:50:40|3.5824
03:50:40|3.5824
03:50:41|3.5824
03:50:43|3.5824
03:50:45|3.5824
03:50:46|3.5825
03:50:46|3.5825
03:50:47|3.5825
03:50:49|3.5825
03:50:49|3.5825
03:50:50|3.5825
03:50:52|3.5835
03:50:53|3.5835
03:50:54|3.5835
03:50:55|3.5835
03:50:56|3.5835
03:50:57|3.5835
03:50:58|3.5834
03:50:59|3.5834
03:51:00|3.5834
03:51:01|3.5834
03:51:03|3.5834
03:51:04|3.5835
03:51:06|3.5835
03:51:07|3.5835
03:51:08|3.5835
03:51:08|3.5835
03:51:10|3.5835
03:51:10|3.5835
03:51:13|3.5835
03:51:14|3.5824
03:51:15|3.583
03:51:16|3.5833
03:51:17|3.5822
03:51:18|3.5822
03:51:19|3.5822
03:51:21|3.581
03:51:21|3.5805
03:51:22|3.5801
03:51:23|3.5802
03:51:24|3.5802
03:51:25|3.5804
03:51:26|3.5804
03:51:27|3.5803
03:51:29|3.5792
03:51:30|3.58
03:51:31|3.58
03:51:32|3.5796
03:51:33|3.5796
03:51:34|3.5795
03:51:35|3.5795
03:51:36|3.5795
03:51:38|3.5795
03:51:38|3.5795
03:51:39|3.5795
03:51:40|3.5795
03:51:42|3.5795
03:51:42|3.5791
03:51:45|3.5791
03:51:46|3.5778
03:51:47|3.5786
03:51:49|3.5786
03:51:51|3.5786
03:51:51|3.5785
03:51:52|3.5785
03:51:53|3.5785
03:51:54|3.5782
03:51:55|3.5782
03:51:56|3.5782
03:51:57|3.5782
03:51:58|3.5779
03:51:59|3.5779
03:52:00|3.5778
03:52:01|3.5778
03:52:02|3.5764
03:52:04|3.5764
03:52:05|3.5764
03:52:07|3.5764
03:52:08|3.5772
03:52:10|3.5779
03:52:10|3.5777
03:52:11|3.5776
03:52:12|3.5776
03:52:13|3.5776
03:52:14|3.5778
03:52:15|3.5778
03:52:16|3.5778
03:52:18|3.5778
03:52:19|3.5778
03:52:20|3.5778
03:52:21|3.5778
03:52:22|3.5778
03:52:24|3.5772
03:52:25|3.5772
03:52:26|3.5772
03:52:26|3.5772
03:52:27|3.5772
03:52:29|3.5772
03:52:29|3.5772
03:52:31|3.5773
03:52:32|3.5773
03:52:33|3.5773
03:52:34|3.5773
03:52:34|3.5773
03:52:35|3.5772
03:52:37|3.5772
03:52:38|3.5779
03:52:39|3.5779
03:52:39|3.5766
03:52:40|3.5766
03:52:42|3.5766
03:52:43|3.5766
03:52:44|3.5767
03:52:46|3.5767
03:52:47|3.5767
03:52:47|3.5767
03:52:48|3.5767
03:52:50|3.5767
03:52:51|3.5768
03:52:52|3.5769
03:52:53|3.5764
03:52:54|3.5779
03:52:55|3.5779
03:52:56|3.5771
03:52:57|3.5771
03:52:58|3.5771
03:52:59|3.5771
03:53:00|3.5771
03:53:01|3.5771
03:53:02|3.5771
03:53:03|3.576
03:53:04|3.576
03:53:05|3.5757
03:53:06|3.5748
03:53:07|3.5751
03:53:08|3.575
03:53:09|3.5757
03:53:10|3.5757
03:53:11|3.5757
03:53:13|3.5757
03:53:14|3.5757
03:53:16|3.5757
03:53:16|3.5757
03:53:17|3.5757
03:53:18|3.5757
03:53:20|3.5757
03:53:21|3.5757
03:53:22|3.5758
03:53:24|3.5758
03:53:26|3.5758
03:53:27|3.5758
03:53:28|3.5762
03:53:28|3.5762
03:53:29|3.5762
03:53:30|3.5765
03:53:31|3.5769
03:53:32|3.5769
03:53:33|3.5779
03:53:34|3.5779
03:53:36|3.5779
03:53:36|3.5779
03:53:38|3.5779
03:53:38|3.5779
03:53:40|3.5779
03:53:41|3.5774
03:53:41|3.5774
03:53:43|3.5775
03:53:44|3.5775
03:53:45|3.5775
03:53:45|3.5775
03:53:46|3.5775
03:53:48|3.5775
03:53:49|3.5775
03:53:51|3.5775
03:53:52|3.5775
03:53:52|3.5775
03:53:54|3.5776
03:53:54|3.5776
03:53:57|3.5782
03:53:57|3.5782
03:53:58|3.5782
03:54:00|3.5773
03:54:01|3.5779
03:54:03|3.5764
03:54:04|3.5764
03:54:04|3.577
03:54:06|3.577
03:54:07|3.577
03:54:08|3.5772
03:54:09|3.5782
03:54:11|3.5786
03:54:12|3.5786
03:54:12|3.5786
03:54:13|3.5786
03:54:14|3.5786
03:54:15|3.5786
03:54:16|3.5786
03:54:17|3.579
03:54:18|3.579
03:54:19|3.579
03:54:21|3.579
03:54:22|3.579
03:54:23|3.579
03:54:24|3.579
03:54:26|3.5795
03:54:27|3.5795
03:54:28|3.5795
03:54:29|3.5795
03:54:29|3.5795
03:54:31|3.5795
03:54:31|3.5795
03:54:33|3.5795
03:54:33|3.5795
03:54:34|3.579
03:54:36|3.579
03:54:37|3.5791
03:54:38|3.5791
03:54:39|3.5791
03:54:40|3.579
03:54:40|3.5794
03:54:42|3.5795
03:54:43|3.5795
03:54:44|3.5778
03:54:45|3.5778
03:54:46|3.5778
03:54:46|3.5778
03:54:47|3.5771
03:54:49|3.5771
03:54:50|3.5771
03:54:51|3.5771
03:54:53|3.5771
03:54:54|3.5771
03:54:54|3.5771
03:54:55|3.5771
03:54:57|3.5771
03:54:57|3.5771
03:54:58|3.5767
03:55:01|3.5767
03:55:01|3.5762
03:55:03|3.5762
03:55:04|3.5764
03:55:05|3.5763
03:55:06|3.5763
03:55:07|3.5763
03:55:08|3.5763
03:55:09|3.5763
03:55:10|3.5765
03:55:11|3.5765
03:55:12|3.5765
03:55:13|3.577
03:55:14|3.577
03:55:15|3.577
03:55:17|3.5769
03:55:18|3.5757
03:55:19|3.5757
03:55:20|3.5757
03:55:21|3.5757
03:55:22|3.5757
03:55:23|3.5757
03:55:25|3.5755
03:55:25|3.5755
03:55:26|3.5755
03:55:27|3.5755
03:55:28|3.5755
03:55:29|3.5755
03:55:30|3.5755
03:55:31|3.5755
03:55:33|3.5755
03:55:34|3.574
03:55:34|3.5736
03:55:35|3.573
03:55:36|3.5732
03:55:39|3.5735
03:55:40|3.5735
03:55:41|3.5735
03:55:42|3.5736
03:55:43|3.5737
03:55:43|3.5737
03:55:45|3.5734
03:55:46|3.5724
03:55:47|3.5724
03:55:48|3.5725
03:55:48|3.5729
03:55:50|3.573
03:55:51|3.573
03:55:52|3.573
03:55:52|3.573
03:55:54|3.573
03:55:54|3.573
03:55:57|3.5728
03:55:58|3.5721
03:55:59|3.5721
03:56:00|3.5721
03:56:02|3.5722
03:56:02|3.5722
03:56:03|3.5722
03:56:04|3.5726
03:56:06|3.5726
03:56:07|3.5717
03:56:08|3.5717
03:56:09|3.5712
03:56:10|3.5712
03:56:11|3.5711
03:56:12|3.57
03:56:13|3.57
03:56:14|3.5709
03:56:16|3.5703
03:56:17|3.5694
03:56:18|3.5694
03:56:19|3.5694
03:56:19|3.5694
03:56:22|3.5695
03:56:23|3.5695
03:56:24|3.5695
03:56:25|3.5695
03:56:26|3.5695
03:56:27|3.5695
03:56:28|3.5695
03:56:29|3.5695
03:56:30|3.5691
03:56:31|3.5691
03:56:32|3.5691
03:56:33|3.5691
03:56:34|3.5691
03:56:35|3.5691
03:56:36|3.5695
03:56:37|3.5695
03:56:38|3.5695
03:56:40|3.5695
03:56:40|3.5695
03:56:42|3.5696
03:56:42|3.5696
03:56:43|3.5706
03:56:45|3.5697
03:56:45|3.5689
03:56:47|3.5689
03:56:47|3.5689
03:56:50|3.5689
03:56:52|3.569
03:56:52|3.569
03:56:53|3.569
03:56:54|3.569
03:56:56|3.569
03:56:56|3.569
03:56:57|3.569
03:56:58|3.569
03:56:59|3.569
03:57:01|3.5691
03:57:01|3.5707
03:57:02|3.5709
03:57:03|3.5723
03:57:04|3.5745
03:57:06|3.5744
03:57:06|3.5744
03:57:07|3.5741
03:57:08|3.5729
03:57:09|3.5729
03:57:11|3.5729
03:57:11|3.5729
03:57:13|3.5729
03:57:14|3.5729
03:57:14|3.5719
03:57:17|3.5723
03:57:19|3.5723
03:57:19|3.5722
03:57:20|3.5722
03:57:21|3.5717
03:57:23|3.5717
03:57:25|3.572
03:57:27|3.5722
03:57:28|3.5722
03:57:29|3.5722
03:57:30|3.5722
03:57:31|3.5721
03:57:32|3.5722
03:57:33|3.5722
03:57:34|3.5722
03:57:35|3.5722
03:57:36|3.5722
03:57:37|3.5745
03:57:38|3.5755
03:57:39|3.5755
03:57:40|3.5755
03:57:41|3.5755
03:57:42|3.5755
03:57:43|3.5755
03:57:44|3.5752
03:57:45|3.5752
03:57:46|3.5744
03:57:47|3.5744
03:57:48|3.5744
03:57:49|3.5744
03:57:51|3.5744
03:57:52|3.5744
03:57:52|3.5745
03:57:54|3.5755
03:57:54|3.5755
03:57:56|3.5755
03:57:57|3.5755
03:57:58|3.5755
03:57:58|3.5755
03:58:00|3.5752
03:58:01|3.5752
03:58:02|3.5738
03:58:03|3.5738
03:58:04|3.5738
03:58:05|3.5738
03:58:06|3.5746
03:58:08|3.5746
03:58:08|3.5746
03:58:10|3.5746
03:58:11|3.5746
03:58:13|3.5752
03:58:14|3.5752
03:58:15|3.5752
03:58:17|3.5751
03:58:17|3.5747
03:58:19|3.5747
03:58:19|3.5747
03:58:20|3.5747
03:58:21|3.573
03:58:22|3.573
03:58:23|3.5747
03:58:25|3.5743
03:58:26|3.574
03:58:26|3.574
03:58:28|3.5735
03:58:28|3.5735
03:58:30|3.5735
03:58:31|3.5735
03:58:32|3.5735
03:58:33|3.5735
03:58:34|3.573
03:58:34|3.573
03:58:35|3.573
03:58:36|3.573
03:58:37|3.573
03:58:39|3.573
03:58:40|3.573
03:58:41|3.573
03:58:42|3.573
03:58:42|3.573
03:58:44|3.573
03:58:44|3.573
03:58:47|3.5713
03:58:47|3.5725
03:58:48|3.5725
03:58:49|3.5724
03:58:50|3.5724
03:58:51|3.5724
03:58:52|3.5724
03:58:53|3.571
03:58:54|3.5719
03:58:55|3.5719
03:58:56|3.5718
03:58:57|3.5717
03:58:58|3.5718
03:58:59|3.5718
03:59:01|3.5718
03:59:02|3.5718
03:59:02|3.5718
03:59:05|3.5718
03:59:06|3.5718
03:59:08|3.5717
03:59:08|3.5717
03:59:10|3.5694
03:59:11|3.5699
03:59:12|3.5699
03:59:13|3.5699
03:59:14|3.5699
03:59:16|3.5699
03:59:18|3.5697
03:59:18|3.5697
03:59:19|3.5697
03:59:20|3.5697
03:59:21|3.5696
03:59:22|3.5696
03:59:23|3.5696
03:59:25|3.5696
03:59:25|3.5696
03:59:26|3.5697
03:59:28|3.5697
03:59:30|3.5696
03:59:32|3.5696
03:59:33|3.5699
03:59:34|3.5699
03:59:34|3.5699
03:59:36|3.5699
03:59:37|3.5699
03:59:38|3.5697
03:59:39|3.5697
03:59:40|3.5697
03:59:42|3.5697
03:59:42|3.5697
03:59:43|3.5697
03:59:44|3.5697
03:59:45|3.5697
03:59:46|3.5698
03:59:47|3.5717
03:59:48|3.5717
03:59:49|3.5713
03:59:50|3.5713
03:59:51|3.5713
03:59:52|3.5713
03:59:54|3.5713
03:59:55|3.5709
03:59:55|3.5709
03:59:57|3.5709
03:59:57|3.5709
03:59:59|3.5711
03:59:59|3.5716
04:00:01|3.5739
04:00:02|3.5739
04:00:04|3.5739
04:00:04|3.5745
04:00:06|3.5746
04:00:07|3.5746
04:00:09|3.5755
04:00:10|3.5754
04:00:12|3.5754
04:00:14|3.5755
04:00:14|3.5747
04:00:16|3.5745
04:00:17|3.5745
04:00:19|3.5745
04:00:19|3.5742
04:00:20|3.5742
04:00:21|3.5743
04:00:22|3.5743
04:00:24|3.5755
04:00:25|3.5756
04:00:27|3.5752
04:00:27|3.5747
04:00:28|3.5747
04:00:29|3.574
04:00:30|3.5742
04:00:31|3.5742
04:00:32|3.5742
04:00:33|3.5742
04:00:34|3.5748
04:00:35|3.5748
04:00:36|3.5748
04:00:37|3.5748
04:00:38|3.5756
04:00:40|3.5752
04:00:41|3.5752
04:00:41|3.5754
04:00:43|3.5754
04:00:44|3.5754
04:00:45|3.5754
04:00:45|3.5754
04:00:47|3.5754
04:00:48|3.5754
04:00:49|3.5754
04:00:50|3.5754
04:00:51|3.5754
04:00:52|3.5754
04:00:54|3.575
04:00:55|3.575
04:00:57|3.5749
04:00:59|3.5749
04:01:01|3.5751
04:01:01|3.575
04:01:03|3.575
04:01:05|3.575
04:01:06|3.5751
04:01:06|3.5751
04:01:08|3.5751
04:01:09|3.5751
04:01:10|3.575
04:01:11|3.575
04:01:12|3.575
04:01:12|3.575
04:01:14|3.575
04:01:15|3.5751
04:01:16|3.5751
04:01:17|3.5749
04:01:17|3.5749
04:01:19|3.5743
04:01:20|3.5743
04:01:21|3.5743
04:01:22|3.5743
04:01:23|3.5743
04:01:24|3.575
04:01:25|3.575
04:01:26|3.575
04:01:26|3.575
04:01:28|3.575
04:01:29|3.575
04:01:30|3.575
04:01:31|3.575
04:01:32|3.575
04:01:32|3.575
04:01:34|3.575
04:01:35|3.575
04:01:36|3.575
04:01:37|3.5751
04:01:38|3.5751
04:01:39|3.5751
04:01:40|3.575
04:01:41|3.575
04:01:42|3.5728
04:01:43|3.5729
04:01:44|3.573
04:01:45|3.573
04:01:46|3.573
04:01:47|3.573
04:01:48|3.573
04:01:49|3.573
04:01:50|3.573
04:01:51|3.573
04:01:52|3.5729
04:01:53|3.5731
04:01:55|3.5737
04:01:57|3.5735
04:01:59|3.5735
04:02:00|3.5735
04:02:01|3.5735
04:02:02|3.5735
04:02:03|3.574
04:02:04|3.574
04:02:06|3.574
04:02:07|3.574
04:02:07|3.574
04:02:10|3.574
04:02:10|3.5738
04:02:12|3.5738
04:02:12|3.5735
04:02:15|3.5735
04:02:16|3.5735
04:02:17|3.5735
04:02:18|3.5735
04:02:20|3.5731
04:02:20|3.5731
04:02:21|3.5732
04:02:23|3.5732
04:02:24|3.5731
04:02:25|3.5731
04:02:25|3.5729
04:02:27|3.5728
04:02:28|3.5728
04:02:29|3.5728
04:02:30|3.5728
04:02:31|3.5729
04:02:32|3.5727
04:02:33|3.5718
04:02:34|3.572
04:02:34|3.572
04:02:36|3.5721
04:02:36|3.572
04:02:37|3.5716
04:02:39|3.5715
04:02:40|3.5713
04:02:41|3.5711
04:02:42|3.5701
04:02:43|3.5711
04:02:44|3.5717
04:02:45|3.5716
04:02:46|3.5716
04:02:47|3.5714
04:02:48|3.5714
04:02:48|3.5714
04:02:50|3.5713
04:02:51|3.5713
04:02:52|3.5713
04:02:53|3.5716
04:02:54|3.5716
04:02:56|3.5716
04:02:56|3.5716
04:02:58|3.5716
04:03:00|3.5716
04:03:01|3.5717
04:03:03|3.5717
04:03:05|3.5717
04:03:05|3.5717
04:03:06|3.5717
04:03:07|3.5717
04:03:09|3.5717
04:03:10|3.5717
04:03:11|3.5717
04:03:13|3.5717
04:03:14|3.5717
04:03:15|3.5717
04:03:16|3.5717
04:03:17|3.5717
04:03:18|3.5717
04:03:20|3.5717
04:03:21|3.5717
04:03:21|3.5717
04:03:23|3.5717
04:03:24|3.5707
04:03:25|3.5714
04:03:26|3.5718
04:03:27|3.5741
04:03:28|3.5741
04:03:29|3.575
04:03:30|3.5755
04:03:30|3.5753
04:03:32|3.5749
04:03:33|3.5749
04:03:34|3.5749
04:03:35|3.5749
04:03:36|3.5749
04:03:37|3.5749
04:03:38|3.5741
04:03:39|3.5741
04:03:40|3.5741
04:03:41|3.5741
04:03:43|3.5741
04:03:44|3.5728
04:03:45|3.5728
04:03:46|3.5724
04:03:47|3.5724
04:03:48|3.5724
04:03:49|3.5724
04:03:50|3.5724
04:03:51|3.5725
04:03:52|3.5738
04:03:53|3.5738
04:03:54|3.5738
04:03:55|3.5736
04:03:57|3.5736
04:03:59|3.5747
04:03:59|3.5747
04:04:01|3.5746
04:04:03|3.5747
04:04:05|3.5747
04:04:07|3.5747
04:04:08|3.5747
04:04:10|3.5747
04:04:11|3.5747
04:04:12|3.5747
04:04:13|3.5748
04:04:14|3.5748
04:04:15|3.5748
04:04:16|3.5749
04:04:17|3.5749
04:04:18|3.5749
04:04:19|3.5749
04:04:21|3.5749
04:04:22|3.5749
04:04:23|3.5749
04:04:23|3.5749
04:04:25|3.5749
04:04:26|3.5749
04:04:27|3.5749
04:04:28|3.5749
04:04:29|3.5749
04:04:30|3.575
04:04:32|3.575
04:04:32|3.575
04:04:33|3.575
04:04:34|3.5745
04:04:36|3.5745
04:04:37|3.5745
04:04:38|3.5745
04:04:39|3.5749
04:04:40|3.5749
04:04:41|3.5749
04:04:41|3.5749
04:04:42|3.576
04:04:44|3.576
04:04:45|3.576
04:04:45|3.576
04:04:47|3.5768
04:04:48|3.5766
04:04:49|3.5766
04:04:50|3.5767
04:04:51|3.5774
04:04:52|3.5771
04:04:53|3.5771
04:04:53|3.5771
04:04:55|3.5774
04:04:56|3.5764
04:04:58|3.5767
04:04:59|3.5762
04:05:00|3.5762
04:05:01|3.5762
04:05:02|3.5762
04:05:03|3.5764
04:05:04|3.5764
04:05:06|3.5764
04:05:07|3.5764
04:05:08|3.5764
04:05:09|3.5764
04:05:10|3.5764
04:05:11|3.5769
04:05:12|3.5769
04:05:12|3.5769
04:05:15|3.5774
04:05:16|3.5766
04:05:16|3.577
04:05:17|3.577
04:05:18|3.577
04:05:20|3.577
04:05:20|3.577
04:05:23|3.5775
04:05:23|3.5779
04:05:24|3.5783
04:05:25|3.5782
04:05:26|3.5788
04:05:27|3.5832
04:05:28|3.5829
04:05:29|3.5839
04:05:30|3.5822
04:05:31|3.5818
04:05:32|3.5819
04:05:33|3.5819
04:05:34|3.5819
04:05:35|3.5819
04:05:36|3.5821
04:05:38|3.5821
04:05:38|3.5819
04:05:40|3.5815
04:05:40|3.5817
04:05:42|3.5817
04:05:43|3.5812
04:05:44|3.5812
04:05:46|3.5801
04:05:48|3.5801
04:05:48|3.5801
04:05:49|3.5803
04:05:51|3.5806
04:05:52|3.5806
04:05:53|3.5805
04:05:54|3.5805
04:05:55|3.5805
04:05:56|3.5805
04:05:57|3.5805
04:05:58|3.5805
04:06:00|3.5805
04:06:02|3.5805
04:06:03|3.5815
04:06:03|3.5815
04:06:05|3.5814
04:06:06|3.5814
04:06:06|3.5814
04:06:08|3.5814
04:06:09|3.5814
04:06:10|3.5813
04:06:11|3.5813
04:06:12|3.5813
04:06:13|3.5818
04:06:14|3.5818
04:06:15|3.5827
04:06:16|3.5827
04:06:18|3.5827
04:06:19|3.5827
04:06:19|3.5828
04:06:22|3.5828
04:06:22|3.5828
04:06:24|3.5828
04:06:25|3.5828
04:06:26|3.5828
04:06:27|3.5828
04:06:28|3.5828
04:06:29|3.5828
04:06:30|3.5828
04:06:31|3.5826
04:06:32|3.5812
04:06:34|3.5812
04:06:34|3.5812
04:06:35|3.5812
04:06:36|3.581
04:06:38|3.581
04:06:39|3.5804
04:06:40|3.5804
04:06:41|3.5803
04:06:42|3.5803
04:06:43|3.5803
04:06:44|3.5803
04:06:45|3.5803
04:06:46|3.5803
04:06:48|3.5803
04:06:48|3.5803
04:06:49|3.5803
04:06:50|3.5802
04:06:51|3.5802
04:06:52|3.5798
04:06:53|3.5798
04:06:55|3.5798
04:06:55|3.579
04:06:57|3.579
04:06:58|3.579
04:06:59|3.579
04:07:00|3.579
04:07:02|3.579
04:07:04|3.579
04:07:05|3.5818
04:07:07|3.5823
04:07:08|3.5822
04:07:10|3.5822
04:07:11|3.5822
04:07:11|3.5822
04:07:13|3.5818
04:07:14|3.5818
04:07:16|3.5818
04:07:17|3.5818
04:07:18|3.5818
04:07:18|3.5818
04:07:20|3.5818
04:07:22|3.5818
04:07:23|3.5818
04:07:24|3.5818
04:07:25|3.5818
04:07:25|3.5828
04:07:27|3.5828
04:07:28|3.5843
04:07:29|3.5842
04:07:30|3.5839
04:07:31|3.5838
04:07:32|3.5847
04:07:33|3.5852
04:07:35|3.5852
04:07:36|3.5852
04:07:37|3.5855
04:07:38|3.5855
04:07:40|3.5855
04:07:41|3.5855
04:07:42|3.5855
04:07:43|3.5855
04:07:44|3.5855
04:07:45|3.5855
04:07:46|3.5855
04:07:47|3.5845
04:07:48|3.5845
04:07:49|3.5837
04:07:50|3.5841
04:07:51|3.5841
04:07:52|3.5849
04:07:53|3.5849
04:07:55|3.5854
04:07:56|3.5853
04:07:56|3.5845
04:07:57|3.5846
04:07:58|3.5846
04:08:00|3.5854
04:08:00|3.5861
04:08:03|3.5878
04:08:04|3.588
04:08:06|3.588
04:08:06|3.588
04:08:07|3.588
04:08:09|3.588
04:08:09|3.588
04:08:10|3.588
04:08:12|3.588
04:08:13|3.5881
04:08:14|3.5882
04:08:15|3.5871
04:08:16|3.5866
04:08:18|3.5866
04:08:19|3.5869
04:08:20|3.5869
04:08:22|3.5869
04:08:22|3.5867
04:08:23|3.5861
04:08:25|3.5845
04:08:26|3.5845
04:08:28|3.5845
04:08:29|3.5845
04:08:30|3.5844
04:08:31|3.5827
04:08:33|3.5835
04:08:34|3.5835
04:08:36|3.5832
04:08:36|3.5833
04:08:37|3.5833
04:08:38|3.5835
04:08:39|3.5835
04:08:40|3.5835
04:08:41|3.5833
04:08:42|3.5833
04:08:43|3.5833
04:08:44|3.5833
04:08:45|3.5841
04:08:46|3.5841
04:08:47|3.5841
04:08:48|3.5858
04:08:49|3.5858
04:08:51|3.5858
04:08:51|3.5858
04:08:52|3.5867
04:08:53|3.5867
04:08:54|3.5867
04:08:55|3.5867
04:08:56|3.5867
04:08:57|3.5867
04:08:58|3.5867
04:08:59|3.5867
04:09:00|3.5867
04:09:01|3.5867
04:09:03|3.5856
04:09:03|3.585
04:09:05|3.585
04:09:07|3.585
04:09:08|3.5851
04:09:09|3.5851
04:09:10|3.5858
04:09:11|3.5858
04:09:13|3.5858
04:09:15|3.5848
04:09:15|3.5844
04:09:16|3.5844
04:09:18|3.5846
04:09:19|3.585
04:09:20|3.5854
04:09:21|3.5854
04:09:22|3.5854
04:09:24|3.5854
04:09:26|3.585
04:09:26|3.5848
04:09:28|3.5851
04:09:29|3.5857
04:09:30|3.5857
04:09:30|3.5857
04:09:32|3.5857
04:09:34|3.5857
04:09:34|3.5857
04:09:35|3.5857
04:09:36|3.5856
04:09:37|3.5856
04:09:38|3.5845
04:09:39|3.5845
04:09:40|3.5845
04:09:41|3.5845
04:09:42|3.5845
04:09:43|3.5845
04:09:44|3.5845
04:09:45|3.5845
04:09:47|3.5845
04:09:48|3.5845
04:09:48|3.5845
04:09:50|3.5845
04:09:51|3.5845
04:09:52|3.5845
04:09:53|3.5845
04:09:54|3.5839
04:09:55|3.5839
04:09:56|3.584
04:09:57|3.584
04:09:58|3.584
04:09:59|3.584
04:10:00|3.584
04:10:02|3.584
04:10:03|3.584
04:10:05|3.584
04:10:06|3.5839
04:10:06|3.5839
04:10:09|3.5839
04:10:09|3.5845
04:10:10|3.5845
04:10:12|3.5845
04:10:14|3.5849
04:10:16|3.5849
04:10:16|3.585
04:10:17|3.585
04:10:18|3.5849
04:10:19|3.585
04:10:20|3.585
04:10:21|3.585
04:10:22|3.585
04:10:23|3.585
04:10:24|3.585
04:10:25|3.585
04:10:27|3.585
04:10:27|3.585
04:10:28|3.585
04:10:29|3.585
04:10:31|3.585
04:10:31|3.585
04:10:33|3.585
04:10:33|3.585
04:10:34|3.585
04:10:35|3.585
04:10:37|3.585
04:10:38|3.585
04:10:39|3.585
04:10:39|3.585
04:10:41|3.585
04:10:41|3.585
04:10:43|3.585
04:10:44|3.5834
04:10:45|3.5834
04:10:47|3.5834
04:10:47|3.585
04:10:49|3.585
04:10:49|3.585
04:10:50|3.585
04:10:51|3.585
04:10:52|3.585
04:10:53|3.585
04:10:54|3.585
04:10:55|3.585
04:10:56|3.585
04:10:57|3.585
04:10:58|3.585
04:10:59|3.585
04:11:00|3.585
04:11:01|3.585
04:11:03|3.585
04:11:05|3.585
04:11:05|3.5849
04:11:07|3.5849
04:11:09|3.5849
04:11:11|3.5849
04:11:12|3.5845
04:11:12|3.5849
04:11:13|3.585
04:11:15|3.585
04:11:16|3.5866
04:11:17|3.5866
04:11:19|3.5866
04:11:20|3.5864
04:11:21|3.5863
04:11:22|3.5863
04:11:23|3.588
04:11:24|3.588
04:11:25|3.588
04:11:26|3.588
04:11:27|3.588
04:11:28|3.588
04:11:29|3.588
04:11:30|3.588
04:11:31|3.588
04:11:32|3.5891
04:11:33|3.5888
04:11:35|3.589
04:11:37|3.5889
04:11:37|3.5889
04:11:38|3.5889
04:11:39|3.5889
04:11:41|3.5887
04:11:41|3.5898
04:11:43|3.5917
04:11:43|3.5915
04:11:45|3.5915
04:11:45|3.5914
04:11:46|3.5914
04:11:48|3.592
04:11:49|3.5919
04:11:50|3.5918
04:11:51|3.5918
04:11:52|3.5922
04:11:53|3.5922
04:11:54|3.5922
04:11:55|3.5922
04:11:56|3.5922
04:11:57|3.5922
04:11:58|3.5922
04:11:59|3.5927
04:12:00|3.5923
04:12:01|3.5925
04:12:03|3.5924
04:12:03|3.5925
04:12:04|3.5925
04:12:05|3.5927
04:12:07|3.5927
04:12:08|3.5928
04:12:09|3.5933
04:12:10|3.5933
04:12:11|3.5933
04:12:12|3.5932
04:12:13|3.5932
04:12:14|3.5927
04:12:15|3.5917
04:12:17|3.5912
04:12:17|3.5912
04:12:19|3.5912
04:12:20|3.591
04:12:21|3.591
04:12:22|3.591
04:12:23|3.591
04:12:24|3.591
04:12:25|3.5897
04:12:26|3.5897
04:12:27|3.5897
04:12:29|3.5887
04:12:29|3.587
04:12:30|3.5859
04:12:31|3.585
04:12:32|3.5856
04:12:33|3.5856
04:12:35|3.5856
04:12:37|3.5856
04:12:37|3.5854
04:12:38|3.5815
04:12:40|3.5798
04:12:41|3.5798
04:12:42|3.5807
04:12:43|3.5807
04:12:44|3.5804
04:12:45|3.5804
04:12:46|3.5804
04:12:48|3.5802
04:12:48|3.5802
04:12:49|3.5802
04:12:52|3.5796
04:12:52|3.5796
04:12:53|3.5796
04:12:54|3.5798
04:12:55|3.5798
04:12:56|3.5796
04:12:57|3.5796
04:12:58|3.5796
04:12:59|3.5796
04:13:00|3.58
04:13:02|3.58
04:13:03|3.5817
04:13:03|3.5814
04:13:04|3.5814
04:13:05|3.5811
04:13:06|3.5815
04:13:08|3.5814
04:13:08|3.5814
04:13:10|3.5814
04:13:10|3.5814
04:13:11|3.5814
04:13:13|3.5814
04:13:13|3.5812
04:13:14|3.5812
04:13:16|3.5813
04:13:18|3.5813
04:13:19|3.5813
04:13:21|3.5813
04:13:21|3.581
04:13:22|3.581
04:13:24|3.581
04:13:24|3.581
04:13:26|3.5803
04:13:27|3.5796
04:13:28|3.5796
04:13:29|3.5796
04:13:30|3.5787
04:13:31|3.5787
04:13:32|3.5771
04:13:34|3.5769
04:13:35|3.5769
04:13:36|3.5758
04:13:37|3.5757
04:13:38|3.5757
04:13:39|3.5748
04:13:40|3.5739
04:13:41|3.574
04:13:42|3.5736
04:13:43|3.5736
04:13:44|3.573
04:13:45|3.5725
04:13:46|3.5725
04:13:47|3.5724
04:13:48|3.5713
04:13:49|3.5708
04:13:50|3.5698
04:13:51|3.5697
04:13:52|3.5705
04:13:53|3.5712
04:13:54|3.5698
04:13:55|3.5698
04:13:56|3.5689
04:13:57|3.5686
04:13:58|3.5696
04:13:59|3.5696
04:14:00|3.5695
04:14:01|3.5688
04:14:02|3.5688
04:14:03|3.5698
04:14:04|3.5709
04:14:05|3.5709
04:14:07|3.5709
04:14:08|3.5704
04:14:09|3.5703
04:14:09|3.5701
04:14:11|3.5701
04:14:12|3.5701
04:14:13|3.5714
04:14:14|3.5714
04:14:15|3.5726
04:14:16|3.5721
04:14:18|3.5724
04:14:18|3.5732
04:14:20|3.5717
04:14:21|3.5717
04:14:21|3.5716
04:14:22|3.5728
04:14:24|3.5717
04:14:24|3.5714
04:14:25|3.5717
04:14:27|3.5717
04:14:27|3.5717
04:14:28|3.5717
04:14:30|3.5717
04:14:30|3.5717
04:14:31|3.5718
04:14:33|3.5718
04:14:33|3.5718
04:14:34|3.5718
04:14:36|3.5718
04:14:38|3.5718
04:14:39|3.5728
04:14:41|3.5718
04:14:42|3.5717
04:14:43|3.5715
04:14:44|3.5715
04:14:45|3.5715
04:14:46|3.5715
04:14:47|3.5715
04:14:48|3.5715
04:14:49|3.5715
04:14:50|3.5715
04:14:51|3.5715
04:14:52|3.5715
04:14:53|3.5714
04:14:55|3.5714
04:14:55|3.5714
04:14:56|3.5714
04:14:57|3.5707
04:14:58|3.5703
04:14:59|3.5703
04:15:00|3.5703
04:15:01|3.5701
04:15:02|3.5701
04:15:03|3.5701
04:15:05|3.5703
04:15:06|3.5703
04:15:06|3.5703
04:15:08|3.5704
04:15:08|3.5704
04:15:09|3.5704
04:15:11|3.5704
04:15:12|3.5706
04:15:13|3.571
04:15:14|3.5731
04:15:15|3.5731
04:15:16|3.5731
04:15:17|3.5749
04:15:18|3.5743
04:15:19|3.5743
04:15:20|3.5744
04:15:21|3.5742
04:15:22|3.5734
04:15:23|3.5723
04:15:24|3.5723
04:15:25|3.5723
04:15:26|3.5734
04:15:27|3.5734
04:15:28|3.5734
04:15:29|3.5733
04:15:30|3.5733
04:15:31|3.5733
04:15:33|3.5733
04:15:34|3.5733
04:15:35|3.5733
04:15:36|3.5733
04:15:37|3.5735
04:15:38|3.5739
04:15:39|3.5739
04:15:40|3.5739
04:15:41|3.5742
04:15:43|3.5742
04:15:44|3.5754
04:15:46|3.5752
04:15:46|3.5748
04:15:48|3.5752
04:15:48|3.5752
04:15:49|3.5752
04:15:50|3.5752
04:15:52|3.575
04:15:52|3.575
04:15:53|3.575
04:15:55|3.575
04:15:56|3.575
04:15:56|3.575
04:15:57|3.575
04:15:58|3.5741
04:15:59|3.5741
04:16:00|3.5746
04:16:01|3.5746
04:16:03|3.5746
04:16:04|3.5743
04:16:04|3.5743
04:16:07|3.5743
04:16:08|3.5742
04:16:10|3.5744
04:16:10|3.5749
04:16:11|3.575
04:16:12|3.575
04:16:14|3.575
04:16:15|3.575
04:16:16|3.575
04:16:17|3.575
04:16:18|3.575
04:16:19|3.575
04:16:21|3.5752
04:16:22|3.5752
04:16:22|3.5749
04:16:25|3.5749
04:16:26|3.5765
04:16:28|3.5765
04:16:28|3.5765
04:16:29|3.5771
04:16:31|3.5771
04:16:32|3.5776
04:16:33|3.5776
04:16:33|3.5779
04:16:34|3.5779
04:16:35|3.5781
04:16:36|3.5776
04:16:38|3.5776
04:16:39|3.5775
04:16:41|3.5781
04:16:42|3.5782
04:16:42|3.5782
04:16:44|3.5782
04:16:45|3.5786
04:16:45|3.5786
04:16:47|3.5786
04:16:47|3.579
04:16:48|3.579
04:16:49|3.579
04:16:51|3.5784
04:16:51|3.5784
04:16:52|3.5784
04:16:53|3.5784
04:16:55|3.5787
04:16:55|3.5787
04:16:56|3.5787
04:16:57|3.5787
04:16:58|3.5787
04:16:59|3.5787
04:17:01|3.5787
04:17:02|3.5787
04:17:02|3.5787
04:17:04|3.5787
04:17:05|3.5787
04:17:06|3.5787
04:17:06|3.5787
04:17:08|3.5787
04:17:09|3.5787
04:17:10|3.5787
04:17:12|3.5787
04:17:13|3.5797
04:17:15|3.5797
04:17:16|3.5797
04:17:17|3.5797
04:17:17|3.5797
04:17:18|3.5797
04:17:20|3.5794
04:17:21|3.5794
04:17:21|3.5794
04:17:23|3.5794
04:17:23|3.5794
04:17:26|3.5797
04:17:27|3.5796
04:17:28|3.58
04:17:29|3.58
04:17:31|3.58
04:17:31|3.58
04:17:33|3.58
04:17:33|3.58
04:17:35|3.58
04:17:36|3.58
04:17:37|3.58
04:17:38|3.5793
04:17:39|3.5793
04:17:39|3.5793
04:17:40|3.5793
04:17:41|3.5793
04:17:44|3.5794
04:17:45|3.5794
04:17:47|3.5794
04:17:47|3.5794
04:17:49|3.5794
04:17:51|3.5794
04:17:52|3.5794
04:17:52|3.5794
04:17:53|3.5794
04:17:54|3.5794
04:17:56|3.5794
04:17:56|3.5794
04:17:57|3.5794
04:17:58|3.5794
04:17:59|3.5794
04:18:00|3.5815
04:18:01|3.5827
04:18:04|3.5838
04:18:05|3.5832
04:18:06|3.583
04:18:07|3.5823
04:18:08|3.5823
04:18:09|3.5823
04:18:11|3.5823
04:18:11|3.5823
04:18:14|3.5823
04:18:14|3.5825
04:18:16|3.5825
04:18:18|3.5825
04:18:19|3.5825
04:18:20|3.5825
04:18:20|3.5825
04:18:22|3.5825
04:18:23|3.5825
04:18:24|3.5825
04:18:25|3.5825
04:18:26|3.5826
04:18:28|3.5826
04:18:28|3.5826
04:18:29|3.5826
04:18:31|3.5824
04:18:31|3.5827
04:18:32|3.5827
04:18:33|3.5827
04:18:35|3.5826
04:18:35|3.5829
04:18:36|3.5834
04:18:39|3.5828
04:18:39|3.5838
04:18:41|3.5839
04:18:41|3.5839
04:18:44|3.5839
04:18:45|3.584
04:18:46|3.584
04:18:47|3.5849
04:18:48|3.5849
04:18:49|3.5849
04:18:50|3.5852
04:18:51|3.5846
04:18:52|3.5841
04:18:53|3.5841
04:18:55|3.585
04:18:55|3.5851
04:18:56|3.5851
04:18:58|3.5851
04:18:58|3.5851
04:19:00|3.5855
04:19:01|3.5859
04:19:02|3.5859
04:19:02|3.5868
04:19:03|3.5868
04:19:04|3.5868
04:19:06|3.5868
04:19:07|3.5868
04:19:08|3.5868
04:19:09|3.5868
04:19:10|3.5868
04:19:12|3.5868
04:19:14|3.5868
04:19:14|3.5864
04:19:16|3.5841
04:19:17|3.5841
04:19:18|3.5841
04:19:19|3.5841
04:19:21|3.5841
04:19:22|3.5841
04:19:23|3.5841
04:19:24|3.5841
04:19:26|3.5841
04:19:28|3.5835
04:19:28|3.5835
04:19:30|3.5837
04:19:30|3.5837
04:19:33|3.5837
04:19:33|3.5836
04:19:34|3.5836
04:19:35|3.5836
04:19:37|3.5836
04:19:37|3.5828
04:19:38|3.5824
04:19:39|3.5824
04:19:41|3.5824
04:19:42|3.5825
04:19:44|3.5825
04:19:44|3.5825
04:19:45|3.5832
04:19:46|3.583
04:19:47|3.583
04:19:48|3.5827
04:19:49|3.5829
04:19:50|3.5829
04:19:51|3.5829
04:19:52|3.5829
04:19:53|3.5829
04:19:54|3.5829
04:19:56|3.5829
04:19:57|3.5829
04:19:58|3.5829
04:19:59|3.5829
04:20:00|3.583
04:20:01|3.583
04:20:02|3.5836
04:20:03|3.5836
04:20:04|3.5836
04:20:06|3.5845
04:20:06|3.5845
04:20:08|3.5845
04:20:09|3.5845
04:20:09|3.5845
04:20:10|3.5823
04:20:11|3.5829
04:20:14|3.5829
04:20:14|3.5829
04:20:15|3.5829
04:20:17|3.5829
04:20:18|3.5829
04:20:19|3.5829
04:20:20|3.5829
04:20:21|3.5829
04:20:22|3.5829
04:20:23|3.5828
04:20:24|3.5828
04:20:26|3.5825
04:20:27|3.5825
04:20:28|3.5826
04:20:30|3.5826
04:20:31|3.5826
04:20:32|3.5826
04:20:32|3.5822
04:20:34|3.5831
04:20:35|3.583
04:20:36|3.5831
04:20:37|3.5831
04:20:39|3.5831
04:20:39|3.5831
04:20:41|3.5831
04:20:42|3.5832
04:20:42|3.5828
04:20:44|3.5827
04:20:45|3.5823
04:20:46|3.5823
04:20:47|3.5823
04:20:48|3.5823
04:20:50|3.5831
04:20:50|3.583
04:20:51|3.5831
04:20:53|3.5831
04:20:54|3.5831
04:20:55|3.5831
04:20:55|3.5831
04:20:57|3.5831
04:20:58|3.5845
04:20:59|3.5845
04:21:00|3.5847
04:21:01|3.5847
04:21:01|3.5847
04:21:04|3.5847
04:21:05|3.5847
04:21:07|3.5847
04:21:07|3.5847
04:21:08|3.5847
04:21:09|3.5847
04:21:10|3.5847
04:21:11|3.5847
04:21:12|3.5847
04:21:14|3.5847
04:21:14|3.5847
04:21:15|3.5847
04:21:16|3.5847
04:21:19|3.5832
04:21:19|3.5832
04:21:21|3.5832
04:21:23|3.5832
04:21:23|3.5832
04:21:24|3.5837
04:21:26|3.5836
04:21:28|3.5819
04:21:29|3.5819
04:21:29|3.5819
04:21:30|3.5819
04:21:31|3.5819
04:21:33|3.5814
04:21:34|3.5814
04:21:35|3.5814
04:21:36|3.5814
04:21:37|3.5814
04:21:38|3.5814
04:21:39|3.5816
04:21:40|3.5816
04:21:42|3.5824
04:21:43|3.5824
04:21:44|3.5824
04:21:44|3.5823
04:21:45|3.582
04:21:46|3.582
04:21:48|3.5821
04:21:49|3.5821
04:21:50|3.5821
04:21:50|3.5821
04:21:52|3.5819
04:21:53|3.5819
04:21:54|3.5819
04:21:54|3.5819
04:21:55|3.5819
04:21:57|3.5819
04:21:58|3.5819
04:21:59|3.5819
04:21:59|3.5819
04:22:00|3.5819
04:22:02|3.5819
04:22:04|3.5819
04:22:04|3.5816
04:22:06|3.5814
04:22:06|3.5815
04:22:08|3.5815
04:22:08|3.5815
04:22:10|3.5815
04:22:11|3.5815
04:22:12|3.5815
04:22:13|3.5815
04:22:14|3.5815
04:22:15|3.5815
04:22:17|3.5815
04:22:17|3.5815
04:22:18|3.5815
04:22:21|3.5815
04:22:22|3.5817
04:22:24|3.5817
04:22:26|3.5817
04:22:26|3.5817
04:22:27|3.5817
04:22:28|3.5817
04:22:29|3.5817
04:22:30|3.5817
04:22:32|3.5817
04:22:33|3.5817
04:22:34|3.5817
04:22:35|3.5817
04:22:36|3.5817
04:22:37|3.5817
04:22:38|3.5817
04:22:40|3.5817
04:22:41|3.5816
04:22:42|3.5816
04:22:44|3.5816
04:22:44|3.5816
04:22:45|3.5816
04:22:46|3.5816
04:22:47|3.5817
04:22:49|3.5817
04:22:49|3.5814
04:22:51|3.5814
04:22:52|3.5815
04:22:53|3.5815
04:22:53|3.5815
04:22:54|3.5815
04:22:55|3.5815
04:22:57|3.5815
04:22:58|3.5815
04:22:58|3.5814
04:22:59|3.5814
04:23:00|3.5814
04:23:01|3.5826
04:23:02|3.5829
04:23:04|3.5829
04:23:05|3.5829
04:23:05|3.5829
04:23:06|3.5829
04:23:08|3.5847
04:23:10|3.5839
04:23:10|3.5839
04:23:12|3.5839
04:23:13|3.5839
04:23:14|3.5839
04:23:16|3.5839
04:23:17|3.5839
04:23:18|3.5838
04:23:19|3.5838
04:23:20|3.5838
04:23:22|3.5848
04:23:22|3.5848
04:23:23|3.5848
04:23:24|3.5848
04:23:26|3.5848
04:23:27|3.5848
04:23:28|3.5846
04:23:29|3.5845
04:23:30|3.5845
04:23:31|3.5845
04:23:32|3.5847
04:23:33|3.5852
04:23:34|3.5852
04:23:35|3.5852
04:23:36|3.5852
04:23:37|3.5852
04:23:38|3.5852
04:23:39|3.5852
04:23:40|3.5852
04:23:41|3.5852
04:23:42|3.5852
04:23:43|3.5852
04:23:44|3.5852
04:23:45|3.5852
04:23:46|3.5853
04:23:47|3.5853
04:23:48|3.5853
04:23:49|3.5853
04:23:50|3.5853
04:23:51|3.5853
04:23:52|3.5872
04:23:53|3.5877
04:23:54|3.5877
04:23:55|3.5877
04:23:56|3.5877
04:23:57|3.5878
04:23:58|3.5878
04:23:59|3.5878
04:24:00|3.5878
04:24:01|3.5878
04:24:02|3.5878
04:24:04|3.5878
04:24:04|3.5878
04:24:06|3.5877
04:24:07|3.5877
04:24:09|3.5878
04:24:10|3.5878
04:24:11|3.5878
04:24:11|3.5883
04:24:12|3.5883
04:24:13|3.5883
04:24:14|3.5892
04:24:15|3.5892
04:24:16|3.5892
04:24:19|3.589
04:24:19|3.589
04:24:20|3.589
04:24:22|3.5888
04:24:22|3.5875
04:24:24|3.5875
04:24:25|3.5875
04:24:25|3.5875
04:24:27|3.5875
04:24:27|3.5878
04:24:29|3.5877
04:24:30|3.5881
04:24:31|3.5881
04:24:32|3.5881
04:24:32|3.5881
04:24:34|3.5881
04:24:35|3.589
04:24:36|3.589
04:24:37|3.589
04:24:38|3.5889
04:24:39|3.5889
04:24:40|3.5889
04:24:41|3.5887
04:24:42|3.5887
04:24:43|3.5886
04:24:44|3.5885
04:24:45|3.5885
04:24:46|3.5878
04:24:47|3.5878
04:24:48|3.588
04:24:49|3.5881
04:24:51|3.588
04:24:52|3.588
04:24:53|3.588
04:24:54|3.588
04:24:55|3.588
04:24:56|3.588
04:24:57|3.588
04:24:58|3.5875
04:24:59|3.5875
04:25:00|3.5865
04:25:00|3.5862
04:25:01|3.5862
04:25:04|3.5859
04:25:05|3.5859
04:25:06|3.5855
04:25:06|3.5856
04:25:08|3.5856
04:25:08|3.5855
04:25:10|3.5856
04:25:11|3.5856
04:25:12|3.5856
04:25:13|3.5851
04:25:14|3.5853
04:25:15|3.5853
04:25:16|3.5853
04:25:17|3.5854
04:25:19|3.5859
04:25:19|3.5859
04:25:21|3.586
04:25:22|3.5838
04:25:23|3.5839
04:25:25|3.584
04:25:26|3.584
04:25:27|3.584
04:25:28|3.584
04:25:29|3.5839
04:25:30|3.5839
04:25:31|3.5839
04:25:32|3.5831
04:25:33|3.5828
04:25:34|3.5828
04:25:35|3.5826
04:25:36|3.5826
04:25:37|3.5826
04:25:38|3.5826
04:25:39|3.5826
04:25:40|3.5826
04:25:41|3.5826
04:25:42|3.5816
04:25:44|3.5816
04:25:45|3.5816
04:25:46|3.5816
04:25:46|3.5816
04:25:48|3.5816
04:25:49|3.5814
04:25:49|3.5814
04:25:50|3.5817
04:25:52|3.5817
04:25:52|3.5814
04:25:54|3.5818
04:25:55|3.5817
04:25:56|3.5817
04:25:56|3.5817
04:25:57|3.5812
04:25:59|3.5812
04:26:01|3.5822
04:26:03|3.5826
04:26:03|3.5826
04:26:04|3.5826
04:26:05|3.5825
04:26:06|3.5826
04:26:07|3.5826
04:26:08|3.5825
04:26:09|3.5836
04:26:10|3.5836
04:26:11|3.5836
04:26:12|3.5836
04:26:13|3.5836
04:26:14|3.5838
04:26:15|3.5837
04:26:17|3.5837
04:26:18|3.5835
04:26:19|3.5835
04:26:21|3.5839
04:26:22|3.5838
04:26:23|3.5838
04:26:23|3.5838
04:26:25|3.5839
04:26:27|3.5838
04:26:27|3.5839
04:26:28|3.5839
04:26:29|3.5839
04:26:30|3.5838
04:26:32|3.5838
04:26:33|3.5838
04:26:35|3.5838
04:26:35|3.5839
04:26:37|3.5839
04:26:37|3.5839
04:26:39|3.5838
04:26:40|3.5838
04:26:41|3.5838
04:26:42|3.5838
04:26:43|3.5838
04:26:45|3.5838
04:26:46|3.5838
04:26:47|3.584
04:26:48|3.584
04:26:49|3.584
04:26:50|3.5839
04:26:50|3.5839
04:26:52|3.5839
04:26:53|3.5839
04:26:54|3.5839
04:26:54|3.5842
04:26:56|3.5842
04:26:57|3.5842
04:26:58|3.5842
04:26:58|3.5841
04:26:59|3.5841
04:27:00|3.5838
04:27:02|3.5836
04:27:02|3.5836
04:27:04|3.5836
04:27:05|3.5834
04:27:06|3.5834
04:27:07|3.5833
04:27:09|3.5833
04:27:09|3.5833
04:27:10|3.5831
04:27:13|3.5831
04:27:13|3.5831
04:27:14|3.5833
04:27:15|3.5842
04:27:16|3.5842
04:27:17|3.5842
04:27:19|3.5841
04:27:20|3.5841
04:27:21|3.5841
04:27:23|3.5852
04:27:24|3.585
04:27:26|3.585
04:27:26|3.5851
04:27:28|3.585
04:27:29|3.585
04:27:30|3.585
04:27:32|3.585
04:27:33|3.585
04:27:34|3.5851
04:27:35|3.585
04:27:36|3.5843
04:27:37|3.5846
04:27:39|3.5846
04:27:39|3.585
04:27:41|3.585
04:27:41|3.585
04:27:43|3.585
04:27:45|3.5851
04:27:46|3.5851
04:27:46|3.585
04:27:48|3.5844
04:27:48|3.5844
04:27:50|3.5845
04:27:51|3.5851
04:27:52|3.5849
04:27:52|3.5849
04:27:53|3.5849
04:27:54|3.5849
04:27:55|3.5849
04:27:56|3.5849
04:27:57|3.5849
04:27:59|3.5849
04:27:59|3.585
04:28:00|3.585
04:28:02|3.585
04:28:03|3.585
04:28:04|3.5854
04:28:04|3.5854
04:28:07|3.5854
04:28:08|3.5876
04:28:08|3.5878
04:28:10|3.5878
04:28:11|3.5877
04:28:12|3.5877
04:28:13|3.5877
04:28:14|3.5877
04:28:15|3.5875
04:28:16|3.5869
04:28:18|3.5869
04:28:18|3.5866
04:28:19|3.5866
04:28:20|3.5866
04:28:21|3.5866
04:28:23|3.5866
04:28:25|3.5866
04:28:26|3.5866
04:28:28|3.5866
04:28:28|3.5866
04:28:30|3.5866
04:28:32|3.5866
04:28:32|3.5865
04:28:33|3.5865
04:28:35|3.5865
04:28:35|3.5865
04:28:36|3.5867
04:28:37|3.5867
04:28:38|3.5867
04:28:39|3.5867
04:28:40|3.5866
04:28:41|3.5845
04:28:43|3.5838
04:28:44|3.5838
04:28:45|3.5839
04:28:46|3.5839
04:28:47|3.5842
04:28:48|3.5842
04:28:49|3.5841
04:28:50|3.5841
04:28:51|3.5841
04:28:52|3.5841
04:28:52|3.5839
04:28:53|3.584
04:28:54|3.5841
04:28:56|3.5847
04:28:56|3.5856
04:28:57|3.5856
04:28:58|3.5856
04:29:00|3.5856
04:29:00|3.5856
04:29:02|3.5856
04:29:03|3.5856
04:29:03|3.5856
04:29:06|3.5847
04:29:06|3.5856
04:29:07|3.5856
04:29:09|3.5856
04:29:10|3.5852
04:29:11|3.5852
04:29:12|3.5852
04:29:14|3.5853
04:29:14|3.5853
04:29:15|3.5854
04:29:18|3.5854
04:29:19|3.5854
04:29:19|3.5852
04:29:21|3.5852
04:29:23|3.5851
04:29:24|3.5851
04:29:26|3.5849
04:29:26|3.5862
04:29:29|3.5882
04:29:29|3.5881
04:29:31|3.5881
04:29:31|3.5881
04:29:34|3.588
04:29:34|3.588
04:29:35|3.5879
04:29:36|3.5879
04:29:37|3.5879
04:29:38|3.588
04:29:39|3.588
04:29:40|3.5881
04:29:42|3.5878
04:29:43|3.5864
04:29:44|3.5864
04:29:45|3.5864
04:29:46|3.5864
04:29:47|3.5864
04:29:48|3.5864
04:29:49|3.5864
04:29:50|3.5864
04:29:51|3.5864
04:29:52|3.5864
04:29:53|3.5865
04:29:54|3.5864
04:29:55|3.5864
04:29:56|3.5864
04:29:57|3.5864
04:29:58|3.5864
04:29:59|3.5865
04:30:00|3.5865
04:30:01|3.5865
04:30:02|3.5865
04:30:03|3.5864
04:30:04|3.5864
04:30:05|3.5864
04:30:06|3.5864
04:30:07|3.5865
04:30:08|3.5865
04:30:09|3.5865
04:30:11|3.5876
04:30:11|3.5876
04:30:13|3.5876
04:30:13|3.5876
04:30:15|3.5876
04:30:16|3.5876
04:30:17|3.5876
04:30:18|3.5878
04:30:19|3.5877
04:30:20|3.5878
04:30:21|3.5887
04:30:22|3.5883
04:30:24|3.5886
04:30:25|3.5893
04:30:26|3.5893
04:30:27|3.5892
04:30:28|3.5892
04:30:29|3.5892
04:30:30|3.5892
04:30:31|3.5892
04:30:32|3.5898
04:30:33|3.5898
04:30:35|3.5898
04:30:35|3.5899
04:30:36|3.5899
04:30:38|3.5899
04:30:39|3.5899
04:30:41|3.5899
04:30:41|3.5899
04:30:42|3.5899
04:30:43|3.5899
04:30:44|3.5901
04:30:46|3.5902
04:30:48|3.5901
04:30:48|3.5901
04:30:49|3.5901
04:30:50|3.59
04:30:51|3.5893
04:30:52|3.5893
04:30:54|3.5893
04:30:54|3.5899
04:30:55|3.5894
04:30:56|3.5894
04:30:57|3.5894
04:30:58|3.5894
04:31:00|3.5894
04:31:01|3.5895
04:31:03|3.5895
04:31:05|3.5892
04:31:05|3.5892
04:31:06|3.5892
04:31:07|3.5892
04:31:08|3.5891
04:31:09|3.5894
04:31:10|3.5894
04:31:11|3.5894
04:31:12|3.5894
04:31:14|3.5894
04:31:15|3.5893
04:31:16|3.5892
04:31:17|3.5891
04:31:18|3.5891
04:31:19|3.5891
04:31:20|3.5882
04:31:21|3.5882
04:31:22|3.5876
04:31:24|3.5876
04:31:26|3.5872
04:31:27|3.5872
04:31:28|3.5872
04:31:29|3.5872
04:31:31|3.5872
04:31:32|3.5872
04:31:34|3.5868
04:31:35|3.5868
04:31:36|3.5866
04:31:37|3.5863
04:31:38|3.5863
04:31:39|3.5863
04:31:39|3.5863
04:31:41|3.5862
04:31:43|3.5862
04:31:43|3.5862
04:31:45|3.5861
04:31:46|3.5863
04:31:47|3.5863
04:31:48|3.5856
04:31:49|3.5855
04:31:50|3.5855
04:31:51|3.5855
04:31:53|3.5855
04:31:53|3.5855
04:31:54|3.5855
04:31:55|3.5855
04:31:56|3.5855
04:31:57|3.5855
04:31:58|3.5856
04:31:59|3.5856
04:32:01|3.5855
04:32:02|3.5855
04:32:04|3.5855
04:32:05|3.5855
04:32:05|3.5864
04:32:07|3.5865
04:32:08|3.5865
04:32:09|3.5868
04:32:10|3.588
04:32:10|3.588
04:32:12|3.588
04:32:12|3.5877
04:32:13|3.5873
04:32:15|3.5873
04:32:16|3.5873
04:32:17|3.5874
04:32:19|3.5872
04:32:19|3.5872
04:32:24|3.5872
04:32:24|3.5871
04:32:25|3.5871
04:32:27|3.5871
04:32:28|3.5871
04:32:29|3.5871
04:32:30|3.5874
04:32:31|3.5874
04:32:33|3.5874
04:32:34|3.5873
04:32:36|3.5873
04:32:36|3.5874
04:32:37|3.5874
04:32:40|3.5874
04:32:40|3.5874
04:32:42|3.5873
04:32:42|3.5873
04:32:43|3.5874
04:32:45|3.5874
04:32:45|3.5874
04:32:47|3.5874
04:32:47|3.5874
04:32:49|3.5874
04:32:51|3.5873
04:32:51|3.5873
04:32:52|3.5873
04:32:53|3.5873
04:32:55|3.5873
04:32:55|3.5873
04:32:56|3.5873
04:32:57|3.5873
04:32:58|3.5873
04:32:59|3.5874
04:33:00|3.5874
04:33:02|3.5873
04:33:03|3.5874
04:33:04|3.5874
04:33:05|3.5874
04:33:06|3.5873
04:33:07|3.5873
04:33:08|3.5873
04:33:09|3.5873
04:33:10|3.5873
04:33:12|3.5848
04:33:14|3.5848
04:33:14|3.585
04:33:15|3.585
04:33:16|3.5862
04:33:17|3.5862
04:33:19|3.5872
04:33:20|3.5873
04:33:20|3.5873
04:33:22|3.5873
04:33:23|3.5872
04:33:23|3.5872
04:33:24|3.5872
04:33:26|3.5868
04:33:28|3.5873
04:33:29|3.5873
04:33:30|3.5874
04:33:31|3.5873
04:33:31|3.5874
04:33:34|3.5874
04:33:35|3.5879
04:33:35|3.5879
04:33:36|3.5879
04:33:37|3.5879
04:33:38|3.588
04:33:39|3.588
04:33:41|3.588
04:33:42|3.588
04:33:42|3.5887
04:33:43|3.5887
04:33:45|3.5887
04:33:46|3.5887
04:33:46|3.5888
04:33:48|3.5901
04:33:48|3.5902
04:33:50|3.5909
04:33:51|3.591
04:33:51|3.591
04:33:53|3.5917
04:33:53|3.5918
04:33:54|3.5918
04:33:55|3.5917
04:33:57|3.5917
04:33:57|3.5917
04:33:58|3.5916
04:33:59|3.5913
04:34:00|3.5909
04:34:02|3.5909
04:34:02|3.5909
04:34:04|3.591
04:34:04|3.591
04:34:06|3.591
04:34:08|3.5911
04:34:08|3.5913
04:34:09|3.5914
04:34:10|3.592
04:34:11|3.5921
04:34:12|3.5921
04:34:13|3.5921
04:34:15|3.5922
04:34:15|3.5943
04:34:16|3.5943
04:34:17|3.5943
04:34:19|3.5943
04:34:20|3.5947
04:34:21|3.5947
04:34:22|3.5944
04:34:24|3.5944
04:34:24|3.5933
04:34:27|3.5934
04:34:28|3.5926
04:34:30|3.5926
04:34:31|3.5926
04:34:32|3.593
04:34:33|3.593
04:34:35|3.593
04:34:36|3.5933
04:34:37|3.5933
04:34:37|3.5933
04:34:38|3.5933
04:34:40|3.5933
04:34:40|3.5934
04:34:43|3.5934
04:34:43|3.5934
04:34:44|3.5936
04:34:45|3.5937
04:34:46|3.5937
04:34:47|3.5937
04:34:48|3.5936
04:34:49|3.5936
04:34:50|3.5936
04:34:51|3.5936
04:34:52|3.5936
04:34:53|3.5936
04:34:54|3.5937
04:34:55|3.5937
04:34:56|3.5936
04:34:57|3.5936
04:34:59|3.5936
04:35:00|3.5936
04:35:01|3.5947
04:35:02|3.5947
04:35:03|3.5947
04:35:04|3.5947
04:35:05|3.5954
04:35:07|3.5942
04:35:07|3.5942
04:35:10|3.5941
04:35:11|3.5941
04:35:12|3.5937
04:35:13|3.5937
04:35:15|3.5939
04:35:16|3.593
04:35:17|3.5915
04:35:19|3.5915
04:35:20|3.5912
04:35:21|3.5906
04:35:21|3.5905
04:35:23|3.5906
04:35:24|3.5906
04:35:25|3.5893
04:35:25|3.5892
04:35:27|3.5892
04:35:28|3.5892
04:35:30|3.5881
04:35:30|3.5881
04:35:32|3.5881
04:35:33|3.5881
04:35:34|3.5884
04:35:35|3.5889
04:35:37|3.5889
04:35:39|3.5888
04:35:39|3.5888
04:35:40|3.5888
04:35:41|3.5888
04:35:42|3.5888
04:35:43|3.5889
04:35:44|3.589
04:35:45|3.5905
04:35:46|3.5916
04:35:47|3.5916
04:35:48|3.5917
04:35:50|3.5916
04:35:50|3.5916
04:35:51|3.5916
04:35:52|3.5916
04:35:53|3.5916
04:35:55|3.5912
04:35:56|3.5911
04:35:57|3.5911
04:35:58|3.5908
04:35:59|3.5908
04:36:00|3.5908
04:36:01|3.5908
04:36:02|3.59
04:36:03|3.5901
04:36:04|3.59
04:36:05|3.59
04:36:06|3.5903
04:36:08|3.5903
04:36:08|3.5903
04:36:09|3.5903
04:36:11|3.5903
04:36:12|3.5904
04:36:13|3.5904
04:36:14|3.5903
04:36:15|3.5903
04:36:16|3.5903
04:36:17|3.5903
04:36:18|3.5889
04:36:19|3.5892
04:36:20|3.5901
04:36:21|3.5901
04:36:22|3.5895
04:36:23|3.5895
04:36:24|3.5895
04:36:25|3.5895
04:36:27|3.5898
04:36:28|3.5898
04:36:30|3.5898
04:36:32|3.5888
04:36:32|3.5888
04:36:33|3.5888
04:36:34|3.589
04:36:37|3.589
04:36:38|3.589
04:36:39|3.589
04:36:41|3.589
04:36:41|3.589
04:36:42|3.5889
04:36:44|3.5889
04:36:46|3.5889
04:36:46|3.5889
04:36:48|3.5889
04:36:49|3.5889
04:36:49|3.5889
04:36:50|3.5889
04:36:51|3.589
04:36:52|3.589
04:36:53|3.589
04:36:54|3.589
04:36:55|3.5889
04:36:56|3.5889
04:36:57|3.5889
04:36:58|3.5889
04:36:59|3.5888
04:37:00|3.5888
04:37:01|3.588
04:37:02|3.587
04:37:03|3.5869
04:37:04|3.5869
04:37:05|3.5869
04:37:06|3.5877
04:37:07|3.5871
04:37:08|3.5871
04:37:09|3.5871
04:37:10|3.5871
04:37:11|3.5871
04:37:13|3.5855
04:37:13|3.5855
04:37:14|3.5855
04:37:16|3.5857
04:37:16|3.585
04:37:18|3.5848
04:37:18|3.5848
04:37:21|3.584
04:37:21|3.5835
04:37:22|3.5835
04:37:23|3.5837
04:37:24|3.5831
04:37:25|3.5829
04:37:26|3.5822
04:37:27|3.5823
04:37:29|3.5823
04:37:30|3.5823
04:37:32|3.5823
04:37:33|3.5823
04:37:34|3.5823
04:37:36|3.5824
04:37:37|3.5827
04:37:38|3.5827
04:37:39|3.5827
04:37:40|3.5834
04:37:41|3.5834
04:37:42|3.5834
04:37:44|3.5834
04:37:44|3.5827
04:37:45|3.5827
04:37:47|3.5827
04:37:48|3.5827
04:37:49|3.5827
04:37:50|3.583
04:37:52|3.583
04:37:52|3.5843
04:37:53|3.5843
04:37:54|3.584
04:37:55|3.5832
04:37:56|3.5831
04:37:57|3.5831
04:37:58|3.5831
04:37:59|3.5831
04:38:00|3.5828
04:38:01|3.5829
04:38:02|3.5829
04:38:03|3.5828
04:38:05|3.5828
04:38:06|3.5829
04:38:07|3.5818
04:38:08|3.5819
04:38:09|3.582
04:38:10|3.582
04:38:11|3.582
04:38:12|3.582
04:38:13|3.5822
04:38:14|3.5822
04:38:15|3.5822
04:38:16|3.5822
04:38:17|3.5822
04:38:18|3.5822
04:38:19|3.5822
04:38:20|3.5822
04:38:21|3.5822
04:38:22|3.5822
04:38:23|3.5823
04:38:25|3.5822
04:38:26|3.5822
04:38:27|3.5822
04:38:28|3.5822
04:38:29|3.5822
04:38:30|3.5822
04:38:32|3.5822
04:38:34|3.5822
04:38:36|3.5823
04:38:37|3.5828
04:38:37|3.583
04:38:38|3.583
04:38:39|3.583
04:38:40|3.583
04:38:43|3.583
04:38:43|3.583
04:38:44|3.5829
04:38:45|3.582
04:38:46|3.582
04:38:47|3.582
04:38:48|3.582
04:38:49|3.5823
04:38:50|3.5823
04:38:51|3.5823
04:38:52|3.5823
04:38:53|3.5823
04:38:54|3.5823
04:38:55|3.5824
04:38:57|3.5824
04:38:58|3.5823
04:38:59|3.5822
04:38:59|3.5817
04:39:00|3.5817
04:39:01|3.5816
04:39:02|3.5816
04:39:04|3.5816
04:39:04|3.5816
04:39:05|3.5816
04:39:06|3.5816
04:39:07|3.5816
04:39:09|3.5817
04:39:09|3.5816
04:39:11|3.5816
04:39:12|3.5816
04:39:13|3.5816
04:39:15|3.5816
04:39:15|3.5816
04:39:16|3.5816
04:39:18|3.5815
04:39:20|3.5833
04:39:21|3.5849
04:39:21|3.5839
04:39:24|3.5849
04:39:25|3.585
04:39:25|3.5858
04:39:26|3.5868
04:39:27|3.5868
04:39:28|3.5868
04:39:31|3.587
04:39:32|3.586
04:39:34|3.586
04:39:34|3.5859
04:39:36|3.5859
04:39:37|3.5859
04:39:38|3.5852
04:39:40|3.5844
04:39:40|3.5844
04:39:41|3.5846
04:39:42|3.5845
04:39:43|3.5845
04:39:44|3.5845
04:39:45|3.5845
04:39:47|3.5845
04:39:47|3.5845
04:39:49|3.5845
04:39:50|3.5845
04:39:50|3.5845
04:39:52|3.5845
04:39:52|3.5845
04:39:53|3.5845
04:39:54|3.5843
04:39:55|3.5843
04:39:56|3.5843
04:39:58|3.5843
04:39:58|3.5843
04:40:00|3.5848
04:40:00|3.5852
04:40:02|3.5852
04:40:03|3.5855
04:40:04|3.5855
04:40:05|3.5855
04:40:07|3.5855
04:40:07|3.5855
04:40:09|3.5856
04:40:09|3.5856
04:40:11|3.5856
04:40:12|3.5863
04:40:13|3.5863
04:40:14|3.5864
04:40:14|3.5864
04:40:16|3.5863
04:40:17|3.5863
04:40:17|3.5863
04:40:18|3.5858
04:40:19|3.5857
04:40:22|3.5857
04:40:22|3.5858
04:40:23|3.5857
04:40:24|3.5857
04:40:26|3.5858
04:40:26|3.5863
04:40:27|3.5861
04:40:28|3.5861
04:40:29|3.5861
04:40:31|3.5861
04:40:31|3.5861
04:40:33|3.5859
04:40:34|3.5859
04:40:35|3.5859
04:40:36|3.5858
04:40:37|3.5858
04:40:38|3.5858
04:40:40|3.5858
04:40:40|3.5858
04:40:42|3.5858
04:40:44|3.5859
04:40:45|3.5859
04:40:46|3.5859
04:40:46|3.5864
04:40:48|3.5862
04:40:49|3.5862
04:40:49|3.5862
04:40:51|3.5862
04:40:52|3.586
04:40:53|3.586
04:40:54|3.5861
04:40:55|3.5863
04:40:56|3.5862
04:40:57|3.5862
04:40:59|3.5862
04:41:00|3.5862
04:41:00|3.5863
04:41:03|3.5863
04:41:03|3.5863
04:41:04|3.5862
04:41:05|3.5862
04:41:06|3.5862
04:41:07|3.5862
04:41:08|3.5862
04:41:09|3.5863
04:41:10|3.5863
04:41:11|3.5863
04:41:12|3.5862
04:41:13|3.5862
04:41:15|3.586
04:41:16|3.5859
04:41:17|3.5859
04:41:19|3.5859
04:41:19|3.5859
04:41:21|3.5861
04:41:21|3.5861
04:41:23|3.5861
04:41:23|3.5861
04:41:24|3.5859
04:41:26|3.5859
04:41:27|3.5859
04:41:28|3.5859
04:41:29|3.5858
04:41:30|3.5851
04:41:31|3.5851
04:41:32|3.585
04:41:33|3.585
04:41:35|3.585
04:41:36|3.585
04:41:38|3.5849
04:41:39|3.5849
04:41:40|3.585
04:41:41|3.5849
04:41:42|3.5849
04:41:43|3.5849
04:41:44|3.5849
04:41:45|3.5842
04:41:46|3.5842
04:41:47|3.5843
04:41:48|3.5843
04:41:49|3.5842
04:41:50|3.5842
04:41:51|3.5844
04:41:52|3.5844
04:41:53|3.5842
04:41:54|3.5843
04:41:55|3.5843
04:41:56|3.5843
04:41:57|3.583
04:41:58|3.583
04:41:59|3.5831
04:42:00|3.5831
04:42:01|3.583
04:42:02|3.583
04:42:04|3.583
04:42:04|3.5829
04:42:07|3.5828
04:42:07|3.5828
04:42:09|3.583
04:42:10|3.5821
04:42:11|3.5821
04:42:11|3.5821
04:42:14|3.5817
04:42:15|3.5817
04:42:15|3.5817
04:42:16|3.5817
04:42:17|3.5817
04:42:19|3.5817
04:42:20|3.5817
04:42:21|3.5817
04:42:22|3.5817
04:42:23|3.5817
04:42:24|3.5817
04:42:25|3.5817
04:42:26|3.5817
04:42:26|3.5818
04:42:27|3.5818
04:42:28|3.5818
04:42:30|3.5828
04:42:30|3.5828
04:42:31|3.5828
04:42:33|3.5828
04:42:35|3.5828
04:42:35|3.5828
04:42:37|3.5828
04:42:38|3.5829
04:42:39|3.5829
04:42:41|3.5829
04:42:42|3.5828
04:42:44|3.5828
04:42:44|3.5825
04:42:45|3.5825
04:42:46|3.5824
04:42:48|3.5824
04:42:48|3.5825
04:42:49|3.5825
04:42:50|3.5825
04:42:51|3.5825
04:42:53|3.5825
04:42:53|3.5825
04:42:55|3.5824
04:42:55|3.5824
04:42:57|3.5824
04:42:57|3.5824
04:42:58|3.5818
04:42:59|3.5818
04:43:00|3.5818
04:43:01|3.5818
04:43:02|3.5822
04:43:04|3.5822
04:43:05|3.5822
04:43:05|3.5822
04:43:08|3.5823
04:43:08|3.5823
04:43:09|3.5823
04:43:11|3.5821
04:43:12|3.5821
04:43:13|3.5821
04:43:14|3.5821
04:43:15|3.5822
04:43:17|3.5823
04:43:18|3.5823
04:43:18|3.5822
04:43:20|3.5822
04:43:20|3.5822
04:43:23|3.5822
04:43:24|3.5822
04:43:25|3.5822
04:43:26|3.5822
04:43:27|3.5823
04:43:28|3.5823
04:43:29|3.5823
04:43:31|3.5824
04:43:32|3.5823
04:43:33|3.5823
04:43:34|3.5822
04:43:36|3.582
04:43:36|3.582
04:43:38|3.58
04:43:39|3.5804
04:43:40|3.5805
04:43:41|3.5811
04:43:42|3.5811
04:43:43|3.5814
04:43:44|3.5814
04:43:45|3.5817
04:43:46|3.5817
04:43:48|3.5819
04:43:50|3.5818
04:43:50|3.5818
04:43:51|3.5829
04:43:52|3.584
04:43:53|3.5838
04:43:54|3.5838
04:43:56|3.5839
04:43:58|3.5839
04:43:58|3.5839
04:43:59|3.5839
04:44:00|3.5839
04:44:02|3.5839
04:44:02|3.5839
04:44:03|3.584
04:44:05|3.5846
04:44:06|3.5846
04:44:07|3.5846
04:44:07|3.5845
04:44:10|3.5845
04:44:10|3.5845
04:44:11|3.5845
04:44:13|3.5845
04:44:13|3.5845
04:44:14|3.5842
04:44:15|3.5842
04:44:16|3.5841
04:44:17|3.5841
04:44:18|3.5841
04:44:19|3.5842
04:44:20|3.5836
04:44:22|3.5835
04:44:22|3.5835
04:44:23|3.5835
04:44:24|3.5845
04:44:26|3.5845
04:44:26|3.5845
04:44:27|3.5845
04:44:28|3.5845
04:44:30|3.5845
04:44:31|3.5845
04:44:33|3.5845
04:44:33|3.5845
04:44:34|3.585
04:44:37|3.5856
04:44:38|3.586
04:44:38|3.5859
04:44:39|3.5859
04:44:40|3.5858
04:44:41|3.5858
04:44:43|3.5858
04:44:44|3.5858
04:44:44|3.5857
04:44:45|3.5857
04:44:46|3.5857
04:44:47|3.5857
04:44:49|3.5857
04:44:49|3.5857
04:44:50|3.5857
04:44:51|3.5857
04:44:53|3.586
04:44:53|3.586
04:44:55|3.586
04:44:56|3.586
04:44:57|3.586
04:44:58|3.586
04:44:59|3.586
04:44:59|3.586
04:45:00|3.5861
04:45:02|3.5861
04:45:04|3.5863
04:45:04|3.5858
04:45:07|3.5854
04:45:08|3.5854
04:45:10|3.5851
04:45:10|3.5858
04:45:12|3.5857
04:45:13|3.5853
04:45:15|3.5853
04:45:16|3.5853
04:45:17|3.5853
04:45:17|3.5853
04:45:18|3.5853
04:45:20|3.5854
04:45:20|3.5854
04:45:23|3.5854
04:45:23|3.5854
04:45:25|3.5854
04:45:26|3.5853
04:45:26|3.5853
04:45:28|3.5855
04:45:28|3.5855
04:45:29|3.5851
04:45:30|3.5851
04:45:31|3.5851
04:45:33|3.5851
04:45:35|3.5849
04:45:35|3.5849
04:45:37|3.5849
04:45:39|3.5849
04:45:40|3.5849
04:45:40|3.5826
04:45:43|3.583
04:45:43|3.5825
04:45:44|3.5824
04:45:45|3.5814
04:45:46|3.5812
04:45:47|3.5813
04:45:48|3.5813
04:45:49|3.5813
04:45:50|3.5812
04:45:51|3.5812
04:45:52|3.5812
04:45:53|3.5812
04:45:54|3.5806
04:45:55|3.5806
04:45:56|3.5806
04:45:57|3.5806
04:45:58|3.5802
04:45:59|3.5802
04:46:00|3.5802
04:46:01|3.5802
04:46:02|3.5803
04:46:03|3.5803
04:46:04|3.5803
04:46:05|3.5803
04:46:06|3.5803
04:46:08|3.5805
04:46:08|3.5805
04:46:09|3.5805
04:46:10|3.5802
04:46:11|3.5802
04:46:12|3.5802
04:46:14|3.578
04:46:15|3.5781
04:46:16|3.578
04:46:18|3.5779
04:46:20|3.5779
04:46:20|3.5752
04:46:21|3.5751
04:46:22|3.5743
04:46:25|3.5734
04:46:26|3.5741
04:46:27|3.574
04:46:27|3.574
04:46:29|3.574
04:46:29|3.574
04:46:30|3.574
04:46:31|3.5741
04:46:33|3.5741
04:46:33|3.5741
04:46:35|3.574
04:46:35|3.574
04:46:36|3.574
04:46:38|3.5738
04:46:39|3.5738
04:46:40|3.5745
04:46:41|3.5745
04:46:42|3.5745
04:46:43|3.575
04:46:44|3.575
04:46:45|3.5752
04:46:46|3.5771
04:46:47|3.577
04:46:48|3.577
04:46:49|3.577
04:46:50|3.5771
04:46:51|3.577
04:46:52|3.577
04:46:53|3.577
04:46:54|3.5769
04:46:55|3.5762
04:46:56|3.5763
04:46:58|3.5763
04:46:58|3.5762
04:46:59|3.5755
04:47:00|3.5755
04:47:02|3.5755
04:47:04|3.5755
04:47:05|3.5753
04:47:06|3.5763
04:47:07|3.5762
04:47:09|3.5762
04:47:10|3.5759
04:47:11|3.5759
04:47:12|3.5753
04:47:13|3.5753
04:47:14|3.5757
04:47:15|3.5757
04:47:16|3.5755
04:47:17|3.5755
04:47:18|3.5757
04:47:19|3.5757
04:47:20|3.5756
04:47:22|3.5757
04:47:24|3.5757
04:47:24|3.5754
04:47:25|3.5754
04:47:27|3.5754
04:47:27|3.5756
04:47:29|3.5756
04:47:31|3.5756
04:47:31|3.5756
04:47:32|3.5753
04:47:34|3.5753
04:47:34|3.5753
04:47:36|3.5753
04:47:37|3.5753
04:47:37|3.5753
04:47:38|3.5751
04:47:39|3.5754
04:47:41|3.575
04:47:42|3.575
04:47:43|3.575
04:47:44|3.575
04:47:45|3.575
04:47:46|3.5749
04:47:48|3.5749
04:47:49|3.5744
04:47:50|3.5744
04:47:51|3.5744
04:47:53|3.5741
04:47:54|3.5739
04:47:55|3.5739
04:47:56|3.5739
04:47:57|3.5742
04:47:57|3.5742
04:47:59|3.5742
04:48:00|3.5742
04:48:02|3.5742
04:48:02|3.5744
04:48:04|3.5744
04:48:05|3.5743
04:48:06|3.5743
04:48:07|3.5745
04:48:08|3.5745
04:48:09|3.5746
04:48:10|3.5746
04:48:12|3.5746
04:48:12|3.5746
04:48:13|3.5746
04:48:14|3.5746
04:48:15|3.5746
04:48:16|3.5742
04:48:18|3.5742
04:48:19|3.5746
04:48:19|3.5746
04:48:20|3.5746
04:48:21|3.5744
04:48:22|3.5746
04:48:24|3.5746
04:48:25|3.5746
04:48:27|3.5746
04:48:28|3.5746
04:48:29|3.5746
04:48:30|3.5746
04:48:32|3.5746
04:48:32|3.576
04:48:34|3.5759
04:48:34|3.5759
04:48:35|3.5759
04:48:36|3.5763
04:48:38|3.5763
04:48:38|3.5767
04:48:41|3.5767
04:48:42|3.5775
04:48:43|3.5777
04:48:44|3.5777
04:48:45|3.5776
04:48:46|3.5777
04:48:47|3.5777
04:48:48|3.5772
04:48:49|3.5772
04:48:50|3.577
04:48:52|3.577
04:48:53|3.577
04:48:54|3.5771
04:48:54|3.5771
04:48:55|3.5771
04:48:56|3.5765
04:48:58|3.5767
04:49:00|3.5769
04:49:00|3.5769
04:49:01|3.576
04:49:02|3.576
04:49:04|3.576
04:49:04|3.577
04:49:06|3.5773
04:49:07|3.5768
04:49:08|3.5768
04:49:09|3.5768
04:49:11|3.5758
04:49:11|3.5758
04:49:12|3.5758
04:49:14|3.5762
04:49:15|3.5762
04:49:15|3.5762
04:49:17|3.5776
04:49:18|3.5773
04:49:19|3.5773
04:49:21|3.5773
04:49:21|3.5773
04:49:22|3.577
04:49:23|3.577
04:49:24|3.577
04:49:26|3.577
04:49:27|3.5769
04:49:29|3.5769
04:49:31|3.5769
04:49:31|3.5769
04:49:32|3.5769
04:49:33|3.5769
04:49:35|3.5769
04:49:36|3.5762
04:49:38|3.5762
04:49:38|3.5764
04:49:39|3.5767
04:49:40|3.5767
04:49:41|3.5767
04:49:43|3.5769
04:49:44|3.577
04:49:45|3.5771
04:49:46|3.5771
04:49:47|3.577
04:49:48|3.5773
04:49:49|3.5773
04:49:50|3.5773
04:49:51|3.5779
04:49:52|3.5779
04:49:53|3.578
04:49:54|3.578
04:49:56|3.5779
04:49:57|3.5779
04:49:57|3.5779
04:49:58|3.578
04:49:59|3.578
04:50:00|3.578
04:50:02|3.578
04:50:03|3.5779
04:50:04|3.578
04:50:04|3.578
04:50:07|3.578
04:50:07|3.5778
04:50:09|3.5776
04:50:09|3.5777
04:50:10|3.5777
04:50:11|3.5776
04:50:13|3.5776
04:50:14|3.5776
04:50:15|3.5776
04:50:16|3.5772
04:50:17|3.5772
04:50:18|3.5772
04:50:20|3.5774
04:50:20|3.5774
04:50:21|3.5774
04:50:23|3.5774
04:50:24|3.5774
04:50:25|3.5774
04:50:26|3.5774
04:50:27|3.5774
04:50:28|3.5774
04:50:29|3.5775
04:50:30|3.578
04:50:31|3.5778
04:50:32|3.5778
04:50:33|3.578
04:50:34|3.578
04:50:35|3.5779
04:50:36|3.578
04:50:37|3.578
04:50:38|3.578
04:50:39|3.5788
04:50:41|3.5787
04:50:42|3.5783
04:50:43|3.5783
04:50:44|3.5782
04:50:45|3.5783
04:50:47|3.5783
04:50:47|3.5783
04:50:48|3.5782
04:50:49|3.5782
04:50:50|3.5781
04:50:51|3.5781
04:50:52|3.578
04:50:54|3.5781
04:50:55|3.5781
04:50:57|3.578
04:50:57|3.578
04:50:58|3.5781
04:50:59|3.5781
04:51:00|3.578
04:51:03|3.5783
04:51:03|3.5783
04:51:05|3.5782
04:51:07|3.5788
04:51:08|3.5788
04:51:09|3.5787
04:51:10|3.5787
04:51:11|3.5787
04:51:13|3.5787
04:51:14|3.5785
04:51:15|3.5785
04:51:16|3.5786
04:51:17|3.5786
04:51:19|3.5786
04:51:19|3.5786
04:51:20|3.5786
04:51:21|3.5786
04:51:22|3.5786
04:51:23|3.5786
04:51:24|3.5786
04:51:26|3.5786
04:51:27|3.5786
04:51:28|3.5786
04:51:29|3.5784
04:51:31|3.5784
04:51:31|3.5787
04:51:33|3.5781
04:51:33|3.578
04:51:35|3.5774
04:51:37|3.5773
04:51:38|3.577
04:51:38|3.577
04:51:39|3.577
04:51:41|3.5771
04:51:42|3.5758
04:51:43|3.5752
04:51:44|3.5752
04:51:45|3.5744
04:51:46|3.5746
04:51:47|3.5747
04:51:48|3.5746
04:51:49|3.5745
04:51:50|3.5745
04:51:51|3.5745
04:51:52|3.5745
04:51:53|3.5744
04:51:54|3.5744
04:51:55|3.5744
04:51:56|3.5744
04:51:57|3.5744
04:51:58|3.5744
04:51:59|3.5743
04:52:00|3.5743
04:52:01|3.5745
04:52:04|3.5745
04:52:04|3.5745
04:52:06|3.5745
04:52:06|3.5747
04:52:09|3.5749
04:52:09|3.5745
04:52:10|3.5744
04:52:12|3.5744
04:52:14|3.5743
04:52:15|3.5743
04:52:16|3.5743
04:52:17|3.5743
04:52:18|3.5742
04:52:19|3.5742
04:52:20|3.5742
04:52:21|3.574
04:52:22|3.574
04:52:23|3.574
04:52:24|3.574
04:52:25|3.574
04:52:26|3.574
04:52:27|3.574
04:52:29|3.574
04:52:30|3.574
04:52:32|3.5743
04:52:33|3.5743
04:52:35|3.5749
04:52:35|3.5749
04:52:36|3.5749
04:52:37|3.5749
04:52:38|3.5749
04:52:40|3.5749
04:52:41|3.5749
04:52:42|3.5742
04:52:43|3.5746
04:52:44|3.5745
04:52:45|3.5745
04:52:46|3.5746
04:52:47|3.5746
04:52:48|3.5746
04:52:49|3.5746
04:52:50|3.5761
04:52:51|3.5764
04:52:52|3.5763
04:52:53|3.5763
04:52:54|3.5759
04:52:56|3.5759
04:52:56|3.5759
04:52:59|3.5759
04:52:59|3.5759
04:53:01|3.5759
04:53:01|3.5759
04:53:03|3.576
04:53:05|3.576
04:53:05|3.576
04:53:07|3.5759
04:53:09|3.5758
04:53:09|3.5756
04:53:10|3.5755
04:53:11|3.5755
04:53:12|3.5755
04:53:13|3.576
04:53:15|3.5762
04:53:16|3.5762
04:53:17|3.5762
04:53:18|3.5762
04:53:19|3.576
04:53:20|3.576
04:53:21|3.576
04:53:22|3.576
04:53:23|3.5761
04:53:24|3.5761
04:53:25|3.5761
04:53:26|3.5761
04:53:27|3.5761
04:53:28|3.5761
04:53:29|3.5761
04:53:30|3.5761
04:53:31|3.5761
04:53:32|3.5761
04:53:33|3.5761
04:53:34|3.5761
04:53:35|3.5761
04:53:36|3.5761
04:53:37|3.5762
04:53:38|3.5762
04:53:39|3.5775
04:53:40|3.5775
04:53:41|3.5776
04:53:42|3.5776
04:53:43|3.5775
04:53:45|3.5775
04:53:46|3.5775
04:53:47|3.5775
04:53:49|3.5775
04:53:50|3.5775
04:53:51|3.5775
04:53:52|3.5775
04:53:52|3.5781
04:53:53|3.579
04:53:56|3.579
04:53:56|3.579
04:53:58|3.579
04:53:58|3.5809
04:53:59|3.5809
04:54:01|3.5809
04:54:01|3.5809
04:54:02|3.5809
04:54:04|3.5809
04:54:05|3.581
04:54:05|3.581
04:54:06|3.581
04:54:07|3.5809
04:54:09|3.5809
04:54:10|3.5816
04:54:11|3.5815
04:54:12|3.5815
04:54:13|3.5815
04:54:13|3.5815
04:54:15|3.5815
04:54:15|3.5815
04:54:16|3.5815
04:54:18|3.5804
04:54:20|3.5803
04:54:21|3.5803
04:54:23|3.5803
04:54:24|3.5803
04:54:25|3.5803
04:54:26|3.5804
04:54:26|3.5804
04:54:27|3.5811
04:54:29|3.5809
04:54:30|3.5816
04:54:30|3.5816
04:54:31|3.5816
04:54:33|3.5815
04:54:35|3.5815
04:54:35|3.5815
04:54:37|3.5815
04:54:37|3.5815
04:54:39|3.5815
04:54:39|3.5815
04:54:40|3.5815
04:54:41|3.5816
04:54:42|3.5816
04:54:43|3.5815
04:54:44|3.5805
04:54:45|3.5805
04:54:46|3.5805
04:54:47|3.5805
04:54:49|3.5804
04:54:49|3.5804
04:54:50|3.5797
04:54:51|3.5785
04:54:52|3.5779
04:54:53|3.5779
04:54:54|3.5779
04:54:55|3.5775
04:54:56|3.577
04:54:57|3.577
04:54:58|3.577
04:54:59|3.577
04:55:01|3.577
04:55:02|3.577
04:55:04|3.5772
04:55:04|3.577
04:55:07|3.577
04:55:07|3.577
04:55:08|3.5773
04:55:09|3.5777
04:55:11|3.5789
04:55:13|3.5796
04:55:14|3.5798
04:55:15|3.5798
04:55:15|3.5798
04:55:18|3.5797
04:55:19|3.5797
04:55:19|3.5797
04:55:20|3.5797
04:55:23|3.5797
04:55:23|3.5797
04:55:25|3.5795
04:55:26|3.5788
04:55:27|3.5788
04:55:28|3.5788
04:55:29|3.5788
04:55:30|3.5789
04:55:31|3.5789
04:55:33|3.5789
04:55:33|3.5787
04:55:35|3.5787
04:55:36|3.5787
04:55:36|3.5787
04:55:39|3.5785
04:55:39|3.5785
04:55:40|3.5785
04:55:41|3.5786
04:55:42|3.5786
04:55:43|3.5786
04:55:44|3.5786
04:55:45|3.5786
04:55:47|3.5786
04:55:48|3.579
04:55:51|3.5799
04:55:51|3.5799
04:55:52|3.5799
04:55:53|3.5799
04:55:54|3.5799
04:55:56|3.5806
04:55:57|3.5806
04:55:58|3.5801
04:55:59|3.58
04:56:00|3.58
04:56:02|3.5802
04:56:03|3.5804
04:56:04|3.5804
04:56:04|3.5802
04:56:05|3.5802
04:56:07|3.5801
04:56:09|3.5801
04:56:09|3.5805
04:56:11|3.5804
04:56:11|3.5804
04:56:13|3.5804
04:56:13|3.5805
04:56:14|3.5804
04:56:15|3.5804
04:56:16|3.5804
04:56:17|3.5804
04:56:18|3.5804
04:56:19|3.5805
04:56:20|3.5805
04:56:21|3.5816
04:56:22|3.5824
04:56:23|3.5824
04:56:24|3.5822
04:56:25|3.5822
04:56:26|3.5822
04:56:27|3.5821
04:56:28|3.5821
04:56:29|3.5821
04:56:31|3.5821
04:56:32|3.5821
04:56:33|3.5801
04:56:34|3.5812
04:56:35|3.5819
04:56:37|3.5819
04:56:38|3.5819
04:56:39|3.5821
04:56:40|3.5821
04:56:41|3.5823
04:56:42|3.5823
04:56:42|3.5821
04:56:44|3.5821
04:56:45|3.5821
04:56:46|3.5821
04:56:47|3.5821
04:56:48|3.5821
04:56:49|3.5821
04:56:50|3.5821
04:56:52|3.5821
04:56:53|3.5821
04:56:54|3.5824
04:56:54|3.5824
04:56:56|3.5823
04:56:56|3.5823
04:56:57|3.5823
04:56:59|3.5823
04:57:01|3.5838
04:57:01|3.584
04:57:03|3.5841
04:57:05|3.584
04:57:06|3.584
04:57:07|3.5839
04:57:08|3.5839
04:57:09|3.5842
04:57:11|3.5849
04:57:13|3.5849
04:57:14|3.5849
04:57:16|3.5849
04:57:17|3.5851
04:57:17|3.5851
04:57:18|3.5851
04:57:19|3.5832
04:57:20|3.5846
04:57:21|3.5846
04:57:24|3.5846
04:57:25|3.5843
04:57:26|3.5843
04:57:26|3.5843
04:57:27|3.5843
04:57:30|3.5846
04:57:30|3.5846
04:57:32|3.5844
04:57:32|3.5844
04:57:33|3.5844
04:57:34|3.5845
04:57:36|3.5845
04:57:37|3.5846
04:57:38|3.5845
04:57:39|3.5845
04:57:40|3.5844
04:57:41|3.5844
04:57:43|3.5844
04:57:43|3.5844
04:57:45|3.5844
04:57:45|3.585
04:57:47|3.5851
04:57:47|3.586
04:57:49|3.5859
04:57:50|3.5859
04:57:51|3.5859
04:57:52|3.5865
04:57:53|3.5866
04:57:54|3.5886
04:57:56|3.5887
04:57:57|3.5888
04:57:58|3.5888
04:57:59|3.5888
04:57:59|3.5889
04:58:00|3.5891
04:58:03|3.5897
04:58:03|3.5897
04:58:04|3.5897
04:58:05|3.5892
04:58:07|3.5888
04:58:09|3.589
04:58:09|3.5891
04:58:10|3.589
04:58:11|3.589
04:58:13|3.5888
04:58:14|3.5888
04:58:14|3.5888
04:58:16|3.5888
04:58:17|3.5888
04:58:19|3.5888
04:58:19|3.5891
04:58:20|3.5891
04:58:21|3.589
04:58:22|3.589
04:58:23|3.5891
04:58:26|3.589
04:58:27|3.5891
04:58:28|3.5891
04:58:28|3.589
04:58:30|3.589
04:58:31|3.589
04:58:31|3.589
04:58:33|3.589
04:58:34|3.589
04:58:35|3.589
04:58:35|3.5887
04:58:37|3.5872
04:58:38|3.587
04:58:39|3.587
04:58:40|3.5862
04:58:41|3.5845
04:58:41|3.5841
04:58:42|3.5841
04:58:44|3.5844
04:58:45|3.5849
04:58:45|3.585
04:58:47|3.585
04:58:48|3.585
04:58:49|3.5854
04:58:50|3.5852
04:58:51|3.5854
04:58:52|3.5853
04:58:53|3.5853
04:58:54|3.5853
04:58:55|3.5854
04:58:56|3.5865
04:58:57|3.5865
04:58:58|3.5869
04:58:59|3.5869
04:59:00|3.5869
04:59:01|3.5869
04:59:02|3.587
04:59:03|3.587
04:59:04|3.5871
04:59:06|3.5871
04:59:07|3.587
04:59:09|3.586
04:59:10|3.586
04:59:10|3.5859
04:59:12|3.5859
04:59:12|3.5856
04:59:15|3.5854
04:59:15|3.5859
04:59:16|3.5859
04:59:18|3.5858
04:59:19|3.5854
04:59:21|3.5855
04:59:22|3.5856
04:59:23|3.5857
04:59:24|3.5857
04:59:25|3.5857
04:59:27|3.5857
04:59:27|3.5857
04:59:28|3.5857
04:59:29|3.5857
04:59:30|3.5857
04:59:32|3.5857
04:59:32|3.5857
04:59:33|3.5858
04:59:35|3.5863
04:59:36|3.5863
04:59:37|3.5863
04:59:38|3.5863
04:59:39|3.5863
04:59:40|3.5863
04:59:41|3.5863
04:59:42|3.5863
04:59:43|3.5863
04:59:44|3.5863
04:59:45|3.5864
04:59:46|3.5864
04:59:47|3.5863
04:59:48|3.5863
04:59:50|3.5863
04:59:50|3.5864
04:59:51|3.5863
04:59:52|3.5863
04:59:53|3.5863
04:59:54|3.5864
04:59:55|3.5864
04:59:56|3.5864
04:59:57|3.5864
04:59:58|3.5864
04:59:59|3.5863
05:00:01|3.5863
05:00:03|3.5863
05:00:04|3.5863
05:00:05|3.5863
05:00:06|3.5863
05:00:08|3.5864
05:00:09|3.5878
05:00:10|3.5878
05:00:11|3.5878
05:00:13|3.5878
05:00:13|3.5878
05:00:15|3.5878
05:00:17|3.5872
05:00:17|3.587
05:00:18|3.5869
05:00:19|3.5869
05:00:21|3.5869
05:00:21|3.5869
05:00:23|3.5871
05:00:23|3.5869
05:00:24|3.5863
05:00:26|3.5863
05:00:26|3.5862
05:00:28|3.586
05:00:29|3.5855
05:00:31|3.5855
05:00:32|3.5854
05:00:34|3.5854
05:00:34|3.5854
05:00:36|3.5854
05:00:37|3.5855
05:00:38|3.5855
05:00:39|3.5855
05:00:41|3.5854
05:00:41|3.5854
05:00:42|3.5854
05:00:43|3.5854
05:00:44|3.5854
05:00:45|3.5854
05:00:46|3.5854
05:00:47|3.5838
05:00:48|3.5834
05:00:49|3.5834
05:00:50|3.5834
05:00:52|3.5834
05:00:54|3.5834
05:00:56|3.5834
05:00:57|3.5834
05:00:59|3.5834
05:01:00|3.5848
05:01:02|3.5848
05:01:04|3.5848
05:01:04|3.5848
05:01:07|3.5855
05:01:07|3.5855
05:01:08|3.5855
05:01:09|3.5854
05:01:10|3.5854
05:01:12|3.5854
05:01:13|3.5854
05:01:14|3.5854
05:01:15|3.5854
05:01:16|3.5854
05:01:17|3.5854
05:01:18|3.5854
05:01:19|3.5855
05:01:20|3.5855
05:01:21|3.5854
05:01:22|3.5855
05:01:23|3.5855
05:01:24|3.5856
05:01:25|3.5855
05:01:26|3.5855
05:01:27|3.5855
05:01:29|3.5855
05:01:30|3.5856
05:01:32|3.5856
05:01:32|3.5856
05:01:34|3.5865
05:01:35|3.5869
05:01:36|3.5878
05:01:37|3.5878
05:01:38|3.5877
05:01:39|3.5878
05:01:40|3.5878
05:01:41|3.5878
05:01:42|3.5877
05:01:43|3.5877
05:01:48|3.5877
05:01:49|3.5898
05:01:50|3.5897
05:01:51|3.5897
05:01:52|3.5898
05:01:54|3.5906
05:01:55|3.591
05:01:57|3.5925
05:01:57|3.593
05:01:59|3.592
05:02:01|3.5931
05:02:02|3.5925
05:02:03|3.5916
05:02:04|3.5916
05:02:06|3.5917
05:02:07|3.5895
05:02:08|3.5895
05:02:10|3.5897
05:02:11|3.5898
05:02:12|3.5898
05:02:13|3.5887
05:02:14|3.5891
05:02:15|3.5891
05:02:16|3.5892
05:02:17|3.5902
05:02:18|3.5902
05:02:19|3.5907
05:02:20|3.5908
05:02:21|3.5908
05:02:22|3.5908
05:02:23|3.5908
05:02:24|3.5908
05:02:26|3.5921
05:02:27|3.5916
05:02:28|3.5915
05:02:29|3.5915
05:02:30|3.5916
05:02:31|3.5915
05:02:32|3.5915
05:02:33|3.5915
05:02:34|3.5915
05:02:35|3.5916
05:02:36|3.5916
05:02:37|3.5916
05:02:38|3.5914
05:02:39|3.5913
05:02:40|3.5913
05:02:41|3.5924
05:02:42|3.5931
05:02:43|3.5932
05:02:44|3.5932
05:02:45|3.5932
05:02:46|3.5932
05:02:47|3.593
05:02:48|3.5928
05:02:49|3.5928
05:02:50|3.5928
05:02:51|3.5929
05:02:52|3.5929
05:02:54|3.5929
05:02:55|3.5928
05:02:57|3.5928
05:02:59|3.593
05:03:00|3.5931
05:03:00|3.5932
05:03:02|3.5929
05:03:04|3.5924
05:03:05|3.5924
05:03:07|3.5924
05:03:08|3.5924
05:03:09|3.5924
05:03:11|3.5925
05:03:12|3.5924
05:03:13|3.5924
05:03:13|3.592
05:03:15|3.592
05:03:15|3.5914
05:03:17|3.5913
05:03:19|3.5913
05:03:19|3.5911
05:03:20|3.5908
05:03:21|3.5908
05:03:23|3.591
05:03:23|3.5909
05:03:24|3.5909
05:03:26|3.5909
05:03:26|3.5905
05:03:27|3.5895
05:03:28|3.5895
05:03:29|3.5895
05:03:30|3.5895
05:03:31|3.5895
05:03:33|3.5891
05:03:34|3.5886
05:03:34|3.5886
05:03:35|3.59
05:03:37|3.5898
05:03:38|3.5898
05:03:39|3.5898
05:03:39|3.5894
05:03:41|3.5892
05:03:41|3.5892
05:03:42|3.5892
05:03:44|3.5892
05:03:45|3.5894
05:03:45|3.5892
05:03:47|3.5892
05:03:48|3.5892
05:03:49|3.5891
05:03:49|3.5899
05:03:51|3.5891
05:03:51|3.5895
05:03:52|3.5896
05:03:53|3.5896
05:03:56|3.5897
05:03:57|3.5896
05:03:58|3.5897
05:03:59|3.5897
05:04:01|3.5896
05:04:03|3.5896
05:04:04|3.5896
05:04:06|3.5896
05:04:07|3.5896
05:04:08|3.5897
05:04:09|3.5896
05:04:10|3.5897
05:04:12|3.5897
05:04:13|3.5896
05:04:14|3.5896
05:04:15|3.5896
05:04:16|3.5896
05:04:17|3.5896
05:04:18|3.5896
05:04:19|3.5897
05:04:20|3.5897
05:04:21|3.5896
05:04:22|3.5896
05:04:24|3.5903
05:04:26|3.5898
05:04:27|3.59
05:04:27|3.5901
05:04:28|3.5901
05:04:29|3.5899
05:04:30|3.5899
05:04:31|3.5899
05:04:32|3.5901
05:04:33|3.59
05:04:34|3.5896
05:04:35|3.5896
05:04:37|3.5896
05:04:37|3.5891
05:04:38|3.5891
05:04:39|3.5891
05:04:40|3.5891
05:04:41|3.5891
05:04:43|3.5891
05:04:43|3.5891
05:04:45|3.5892
05:04:46|3.5891
05:04:47|3.5891
05:04:48|3.5891
05:04:49|3.5883
05:04:50|3.5883
05:04:51|3.5883
05:04:52|3.5884
05:04:53|3.5884
05:04:54|3.5883
05:04:55|3.5884
05:04:57|3.5884
05:04:58|3.5884
05:04:59|3.5884
05:04:59|3.5899
05:05:02|3.5899
05:05:02|3.5901
05:05:04|3.592
05:05:05|3.5923
05:05:06|3.5921
05:05:07|3.5923
05:05:08|3.5921
05:05:09|3.5921
05:05:10|3.5906
05:05:11|3.5907
05:05:13|3.5906
05:05:14|3.5905
05:05:15|3.5905
05:05:16|3.5901
05:05:17|3.5901
05:05:18|3.59
05:05:19|3.5901
05:05:20|3.5901
05:05:22|3.5901
05:05:22|3.5902
05:05:24|3.5902
05:05:25|3.5903
05:05:26|3.5899
05:05:27|3.5896
05:05:28|3.5896
05:05:29|3.5896
05:05:30|3.5901
05:05:31|3.5901
05:05:31|3.5901
05:05:32|3.5908
05:05:35|3.5912
05:05:36|3.5912
05:05:37|3.5912
05:05:38|3.5912
05:05:39|3.5909
05:05:40|3.591
05:05:41|3.591
05:05:42|3.591
05:05:43|3.5909
05:05:44|3.5909
05:05:45|3.5909
05:05:46|3.5908
05:05:47|3.5908
05:05:48|3.5908
05:05:49|3.5908
05:05:50|3.5908
05:05:51|3.5907
05:05:52|3.5907
05:05:53|3.5907
05:05:54|3.5908
05:05:55|3.5907
05:05:56|3.5907
05:05:57|3.5908
05:05:58|3.5908
05:06:00|3.5909
05:06:00|3.5909
05:06:03|3.5909
05:06:04|3.5909
05:06:05|3.5909
05:06:07|3.5909
05:06:08|3.5908
05:06:08|3.5908
05:06:09|3.5908
05:06:10|3.5908
05:06:11|3.5908
05:06:13|3.5908
05:06:14|3.5909
05:06:15|3.5908
05:06:16|3.591
05:06:17|3.591
05:06:18|3.591
05:06:19|3.5909
05:06:20|3.5909
05:06:21|3.5909
05:06:22|3.5909
05:06:23|3.5909
05:06:24|3.591
05:06:25|3.591
05:06:26|3.591
05:06:27|3.5909
05:06:28|3.5909
05:06:29|3.591
05:06:30|3.591
05:06:31|3.5909
05:06:33|3.5909
05:06:34|3.5909
05:06:35|3.5909
05:06:36|3.591
05:06:36|3.591
05:06:38|3.5922
05:06:39|3.5922
05:06:40|3.5923
05:06:41|3.5914
05:06:42|3.5914
05:06:43|3.5913
05:06:45|3.5921
05:06:45|3.5922
05:06:48|3.5922
05:06:48|3.5921
05:06:50|3.5917
05:06:51|3.5917
05:06:52|3.5916
05:06:53|3.5916
05:06:54|3.5916
05:06:55|3.5916
05:06:56|3.5916
05:06:57|3.5915
05:06:58|3.5915
05:06:59|3.5914
05:07:00|3.5912
05:07:01|3.5916
05:07:02|3.5916
05:07:03|3.5916
05:07:04|3.5917
05:07:05|3.5917
05:07:07|3.5917
05:07:08|3.5911
05:07:09|3.5909
05:07:10|3.5909
05:07:12|3.5909
05:07:13|3.5911
05:07:14|3.5909
05:07:15|3.5909
05:07:16|3.5911
05:07:17|3.5911
05:07:18|3.5911
05:07:19|3.5911
05:07:20|3.5914
05:07:21|3.5914
05:07:23|3.5914
05:07:24|3.5912
05:07:25|3.5912
05:07:26|3.5912
05:07:28|3.5912
05:07:29|3.5913
05:07:30|3.5914
05:07:31|3.5914
05:07:32|3.5911
05:07:33|3.591
05:07:34|3.591
05:07:36|3.5912
05:07:36|3.5912
05:07:38|3.5912
05:07:39|3.5912
05:07:40|3.5912
05:07:41|3.5912
05:07:42|3.5912
05:07:42|3.5912
05:07:45|3.5915
05:07:45|3.5915
05:07:47|3.5915
05:07:47|3.5915
05:07:48|3.5914
05:07:50|3.5915
05:07:50|3.5915
05:07:51|3.5915
05:07:53|3.5914
05:07:54|3.5914
05:07:54|3.5914
05:07:56|3.5914
05:07:56|3.5914
05:07:58|3.5914
05:07:58|3.5914
05:08:00|3.5914
05:08:00|3.5914
05:08:03|3.5914
05:08:03|3.5915
05:08:05|3.5915
05:08:06|3.5915
05:08:07|3.5914
05:08:08|3.59
05:08:09|3.5899
05:08:10|3.59
05:08:11|3.59
05:08:12|3.59
05:08:14|3.5898
05:08:16|3.5894
05:08:17|3.5894
05:08:18|3.5893
05:08:18|3.5896
05:08:20|3.5896
05:08:21|3.5896
05:08:22|3.5896
05:08:24|3.5896
05:08:24|3.5896
05:08:25|3.5897
05:08:27|3.5897
05:08:27|3.5897
05:08:28|3.5897
05:08:29|3.5897
05:08:30|3.5897
05:08:32|3.5897
05:08:32|3.5897
05:08:33|3.5897
05:08:34|3.5896
05:08:35|3.5896
05:08:36|3.5896
05:08:37|3.5896
05:08:38|3.5896
05:08:40|3.5896
05:08:41|3.5896
05:08:42|3.5896
05:08:43|3.5896
05:08:44|3.5896
05:08:45|3.5897
05:08:46|3.5897
05:08:47|3.5898
05:08:48|3.5898
05:08:49|3.5898
05:08:50|3.5898
05:08:51|3.5897
05:08:52|3.5897
05:08:53|3.5898
05:08:54|3.5898
05:08:55|3.5897
05:08:56|3.5897
05:08:57|3.5909
05:08:58|3.5909
05:08:59|3.5908
05:09:01|3.5909
05:09:02|3.5909
05:09:03|3.5909
05:09:04|3.5909
05:09:05|3.5909
05:09:07|3.5909
05:09:09|3.5909
05:09:09|3.5909
05:09:11|3.5913
05:09:13|3.5913
05:09:14|3.5913
05:09:15|3.5915
05:09:17|3.5915
05:09:17|3.5915
05:09:20|3.5909
05:09:21|3.591
05:09:22|3.5913
05:09:23|3.5913
05:09:25|3.5913
05:09:27|3.5913
05:09:27|3.5914
05:09:28|3.5914
05:09:29|3.5914
05:09:31|3.5914
05:09:33|3.5913
05:09:33|3.5913
05:09:35|3.5913
05:09:35|3.5913
05:09:36|3.5914
05:09:37|3.5914
05:09:38|3.5914
05:09:40|3.5913
05:09:41|3.5913
05:09:42|3.5913
05:09:43|3.5914
05:09:44|3.5913
05:09:45|3.5913
05:09:46|3.5913
05:09:47|3.5913
05:09:48|3.5913
05:09:49|3.5913
05:09:50|3.5913
05:09:51|3.5913
05:09:52|3.5913
05:09:53|3.5914
05:09:54|3.5914
05:09:55|3.5914
05:09:56|3.5913
05:09:57|3.5907
05:09:58|3.591
05:09:59|3.5909
05:10:00|3.591
05:10:01|3.5911
05:10:02|3.5911
05:10:03|3.5911
05:10:04|3.591
05:10:05|3.591
05:10:07|3.591
05:10:09|3.591
05:10:09|3.5911
05:10:11|3.5922
05:10:11|3.5926
05:10:13|3.5929
05:10:13|3.5924
05:10:15|3.5924
05:10:15|3.5924
05:10:17|3.592
05:10:18|3.592
05:10:19|3.592
05:10:20|3.592
05:10:21|3.5924
05:10:23|3.5924
05:10:24|3.5924
05:10:25|3.5924
05:10:27|3.5925
05:10:27|3.5924
05:10:29|3.5927
05:10:30|3.593
05:10:30|3.593
05:10:31|3.593
05:10:33|3.5929
05:10:34|3.5929
05:10:34|3.5929
05:10:36|3.5917
05:10:37|3.5918
05:10:37|3.5918
05:10:39|3.5922
05:10:41|3.5913
05:10:41|3.5904
05:10:42|3.5904
05:10:44|3.5905
05:10:45|3.5904
05:10:46|3.5904
05:10:47|3.5905
05:10:48|3.5906
05:10:49|3.5908
05:10:50|3.5909
05:10:51|3.5909
05:10:52|3.591
05:10:53|3.5909
05:10:54|3.5909
05:10:55|3.5909
05:10:56|3.5909
05:10:57|3.5905
05:10:58|3.5905
05:10:59|3.5905
05:11:00|3.5905
05:11:01|3.5907
05:11:02|3.5907
05:11:04|3.5907
05:11:05|3.5907
05:11:06|3.5907
05:11:07|3.5897
05:11:08|3.5896
05:11:10|3.5892
05:11:12|3.5885
05:11:12|3.5879
05:11:14|3.5877
05:11:15|3.5877
05:11:16|3.5885
05:11:18|3.5877
05:11:19|3.5877
05:11:19|3.5877
05:11:20|3.5877
05:11:22|3.5878
05:11:22|3.5879
05:11:24|3.5879
05:11:25|3.5879
05:11:27|3.5877
05:11:28|3.5876
05:11:28|3.5877
05:11:30|3.5877
05:11:30|3.5877
05:11:31|3.5877
05:11:32|3.5877
05:11:33|3.5877
05:11:35|3.5879
05:11:35|3.5879
05:11:36|3.5878
05:11:38|3.5878
05:11:38|3.5877
05:11:39|3.5877
05:11:41|3.5878
05:11:42|3.5877
05:11:44|3.587
05:11:44|3.587
05:11:45|3.5869
05:11:47|3.587
05:11:48|3.587
05:11:49|3.5869
05:11:49|3.5869
05:11:50|3.5868
05:11:51|3.5868
05:11:52|3.5868
05:11:53|3.5868
05:11:55|3.5868
05:11:55|3.5868
05:11:57|3.5868
05:11:58|3.5869
05:11:58|3.5862
05:11:59|3.5862
05:12:01|3.5863
05:12:01|3.5855
05:12:02|3.585
05:12:04|3.5851
05:12:06|3.5851
05:12:07|3.585
05:12:08|3.5851
05:12:10|3.5848
05:12:11|3.5842
05:12:12|3.5837
05:12:13|3.583
05:12:14|3.583
05:12:15|3.5829
05:12:16|3.5829
05:12:17|3.5829
05:12:18|3.5813
05:12:19|3.5819
05:12:20|3.5819
05:12:21|3.5813
05:12:22|3.5815
05:12:23|3.5814
05:12:24|3.5814
05:12:26|3.5815
05:12:27|3.5814
05:12:28|3.5808
05:12:29|3.5808
05:12:30|3.5808
05:12:31|3.5809
05:12:32|3.5809
05:12:33|3.5809
05:12:34|3.5809
05:12:35|3.5811
05:12:36|3.5802
05:12:37|3.5802
05:12:38|3.5801
05:12:39|3.5801
05:12:40|3.58
05:12:41|3.58
05:12:42|3.58
05:12:43|3.58
05:12:44|3.58
05:12:45|3.58
05:12:46|3.58
05:12:47|3.58
05:12:48|3.58
05:12:49|3.5801
05:12:50|3.5801
05:12:51|3.5801
05:12:52|3.58
05:12:53|3.5803
05:12:54|3.5804
05:12:55|3.5805
05:12:56|3.5804
05:12:57|3.5809
05:12:58|3.5809
05:12:59|3.5808
05:13:00|3.5807
05:13:01|3.5808
05:13:02|3.5808
05:13:03|3.5805
05:13:05|3.5803
05:13:06|3.5804
05:13:07|3.5803
05:13:09|3.5801
05:13:09|3.58
05:13:10|3.58
05:13:11|3.58
05:13:12|3.579
05:13:14|3.579
05:13:14|3.5792
05:13:15|3.5792
05:13:16|3.5791
05:13:17|3.5791
05:13:18|3.5791
05:13:19|3.5791
05:13:21|3.579
05:13:22|3.5789
05:13:23|3.5788
05:13:24|3.5787
05:13:25|3.5787
05:13:26|3.5787
05:13:27|3.5787
05:13:28|3.5787
05:13:30|3.5788
05:13:31|3.5788
05:13:32|3.5785
05:13:33|3.5784
05:13:34|3.5784
05:13:35|3.5784
05:13:36|3.5784
05:13:38|3.5787
05:13:38|3.5787
05:13:39|3.5787
05:13:40|3.5791
05:13:42|3.5791
05:13:44|3.5791
05:13:44|3.5791
05:13:45|3.579
05:13:46|3.5791
05:13:47|3.5791
05:13:48|3.579
05:13:49|3.5792
05:13:51|3.5792
05:13:52|3.5789
05:13:52|3.5789
05:13:54|3.5794
05:13:54|3.5801
05:13:55|3.5801
05:13:56|3.5802
05:13:57|3.5801
05:13:58|3.5801
05:13:59|3.5798
05:14:01|3.5798
05:14:02|3.5793
05:14:03|3.5793
05:14:03|3.5793
05:14:06|3.5788
05:14:07|3.5788
05:14:09|3.5793
05:14:11|3.5793
05:14:13|3.5801
05:14:13|3.5794
05:14:14|3.5794
05:14:15|3.5795
05:14:17|3.5795
05:14:18|3.5792
05:14:19|3.5795
05:14:19|3.5795
05:14:21|3.5795
05:14:21|3.5798
05:14:23|3.5798
05:14:23|3.5799
05:14:25|3.5799
05:14:26|3.5798
05:14:26|3.5799
05:14:28|3.5799
05:14:28|3.5799
05:14:29|3.5799
05:14:31|3.5799
05:14:31|3.5799
05:14:32|3.5799
05:14:34|3.5799
05:14:35|3.5799
05:14:36|3.5806
05:14:36|3.5809
05:14:39|3.5823
05:14:39|3.5854
05:14:40|3.5854
05:14:41|3.5847
05:14:42|3.5853
05:14:43|3.5853
05:14:44|3.5852
05:14:45|3.5851
05:14:46|3.5851
05:14:47|3.5851
05:14:48|3.585
05:14:49|3.5855
05:14:50|3.5854
05:14:51|3.5854
05:14:52|3.5857
05:14:53|3.5857
05:14:54|3.5863
05:14:55|3.5853
05:14:57|3.5853
05:14:58|3.585
05:14:59|3.585
05:15:00|3.5848
05:15:01|3.5848
05:15:02|3.5847
05:15:03|3.585
05:15:05|3.585
05:15:06|3.585
05:15:06|3.5849
05:15:08|3.5849
05:15:10|3.585
05:15:12|3.5849
05:15:14|3.585
05:15:14|3.5849
05:15:15|3.5849
05:15:17|3.5849
05:15:19|3.5843
05:15:20|3.5843
05:15:21|3.5844
05:15:22|3.5844
05:15:23|3.5847
05:15:23|3.5847
05:15:25|3.5848
05:15:26|3.5848
05:15:27|3.5847
05:15:29|3.5848
05:15:30|3.5848
05:15:30|3.5846
05:15:32|3.5846
05:15:33|3.5846
05:15:33|3.5846
05:15:35|3.5846
05:15:35|3.5846
05:15:36|3.5846
05:15:37|3.5847
05:15:39|3.5846
05:15:39|3.5846
05:15:40|3.5846
05:15:42|3.5846
05:15:42|3.5846
05:15:43|3.5845
05:15:44|3.5845
05:15:45|3.5853
05:15:46|3.5853
05:15:47|3.5853
05:15:48|3.5848
05:15:49|3.5848
05:15:52|3.5851
05:15:52|3.5852
05:15:53|3.5852
05:15:54|3.5854
05:15:55|3.5854
05:15:57|3.5854
05:15:58|3.5854
05:15:58|3.5856
05:15:59|3.5855
05:16:00|3.5855
05:16:01|3.5855
05:16:03|3.5855
05:16:03|3.5855
05:16:05|3.5856
05:16:06|3.5856
05:16:08|3.5855
05:16:10|3.5855
05:16:11|3.5867
05:16:12|3.5873
05:16:13|3.5874
05:16:14|3.5874
05:16:16|3.5874
05:16:16|3.5873
05:16:18|3.5874
05:16:19|3.5874
05:16:20|3.5872
05:16:21|3.5872
05:16:22|3.5872
05:16:23|3.5871
05:16:24|3.587
05:16:25|3.587
05:16:26|3.587
05:16:27|3.587
05:16:28|3.5868
05:16:29|3.5867
05:16:30|3.5867
05:16:31|3.5867
05:16:32|3.5862
05:16:33|3.5873
05:16:34|3.5873
05:16:35|3.588
05:16:36|3.5877
05:16:37|3.5877
05:16:38|3.5878
05:16:39|3.5878
05:16:40|3.5868
05:16:41|3.5868
05:16:42|3.5868
05:16:43|3.5868
05:16:44|3.5864
05:16:45|3.5864
05:16:46|3.5864
05:16:47|3.5861
05:16:48|3.5859
05:16:49|3.5859
05:16:50|3.5859
05:16:51|3.5859
05:16:52|3.5859
05:16:53|3.5862
05:16:54|3.5862
05:16:55|3.5862
05:16:56|3.5862
05:16:57|3.5862
05:16:58|3.5862
05:16:59|3.5862
05:17:00|3.5862
05:17:01|3.5862
05:17:02|3.5862
05:17:03|3.5862
05:17:04|3.5862
05:17:05|3.5862
05:17:06|3.5873
05:17:07|3.5881
05:17:09|3.5884
05:17:10|3.5884
05:17:12|3.5884
05:17:12|3.5876
05:17:13|3.5876
05:17:15|3.5881
05:17:15|3.5881
05:17:16|3.5883
05:17:18|3.5883
05:17:19|3.5884
05:17:20|3.5884
05:17:21|3.5889
05:17:22|3.5893
05:17:23|3.5893
05:17:24|3.5893
05:17:25|3.5897
05:17:27|3.5897
05:17:28|3.5897
05:17:29|3.5897
05:17:30|3.5897
05:17:31|3.5895
05:17:31|3.5895
05:17:32|3.5891
05:17:33|3.5897
05:17:35|3.5897
05:17:36|3.5897
05:17:38|3.59
05:17:39|3.59
05:17:41|3.5901
05:17:43|3.5901
05:17:43|3.5901
05:17:44|3.5901
05:17:45|3.5907
05:17:46|3.5907
05:17:47|3.5909
05:17:48|3.5927
05:17:49|3.5927
05:17:50|3.5927
05:17:51|3.5927
05:17:52|3.5927
05:17:53|3.5927
05:17:54|3.5928
05:17:55|3.5928
05:17:56|3.5928
05:17:57|3.5927
05:17:58|3.5927
05:17:59|3.5928
05:18:00|3.5927
05:18:01|3.5927
05:18:02|3.5928
05:18:03|3.5928
05:18:04|3.5928
05:18:05|3.5928
05:18:06|3.5927
05:18:07|3.5927
05:18:09|3.5928
05:18:11|3.5927
05:18:12|3.5928
05:18:13|3.5935
05:18:15|3.5938
05:18:16|3.5938
05:18:17|3.5938
05:18:18|3.5938
05:18:19|3.5937
05:18:19|3.5937
05:18:20|3.5937
05:18:22|3.5935
05:18:22|3.5933
05:18:23|3.5933
05:18:25|3.5932
05:18:26|3.5932
05:18:26|3.5931
05:18:27|3.5931
05:18:28|3.5931
05:18:29|3.5931
05:18:30|3.5931
05:18:31|3.5927
05:18:32|3.5927
05:18:33|3.593
05:18:34|3.5931
05:18:36|3.5931
05:18:37|3.5931
05:18:37|3.5931
05:18:38|3.5931
05:18:39|3.5931
05:18:40|3.5931
05:18:41|3.5931
05:18:43|3.5931
05:18:44|3.5932
05:18:45|3.5932
05:18:46|3.5932
05:18:47|3.5932
05:18:48|3.5932
05:18:49|3.5932
05:18:50|3.5932
05:18:51|3.5932
05:18:52|3.5932
05:18:53|3.5932
05:18:54|3.5932
05:18:55|3.5931
05:18:56|3.5932
05:18:57|3.5932
05:18:58|3.5931
05:18:59|3.5932
05:19:00|3.5932
05:19:01|3.5935
05:19:02|3.5934
05:19:03|3.5934
05:19:04|3.5934
05:19:05|3.5934
05:19:06|3.5936
05:19:07|3.5932
05:19:08|3.5932
05:19:10|3.5932
05:19:11|3.5933
05:19:12|3.5933
05:19:13|3.5933
05:19:14|3.5933
05:19:15|3.5935
05:19:16|3.5935
05:19:18|3.5935
05:19:19|3.5949
05:19:21|3.5949
05:19:23|3.5949
05:19:23|3.5949
05:19:24|3.595
05:19:25|3.595
05:19:26|3.5953
05:19:27|3.5953
05:19:29|3.5953
05:19:30|3.5934
05:19:31|3.5939
05:19:32|3.5943
05:19:33|3.5942
05:19:34|3.5942
05:19:35|3.5942
05:19:36|3.5941
05:19:37|3.5941
05:19:38|3.5941
05:19:39|3.5939
05:19:40|3.5935
05:19:41|3.5932
05:19:42|3.5915
05:19:43|3.5915
05:19:44|3.5914
05:19:45|3.5915
05:19:46|3.5915
05:19:47|3.5916
05:19:48|3.5918
05:19:49|3.5918
05:19:50|3.5918
05:19:51|3.5918
05:19:52|3.5917
05:19:53|3.5917
05:19:54|3.5917
05:19:55|3.5917
05:19:56|3.5916
05:19:57|3.5916
05:19:58|3.5916
05:19:59|3.5923
05:20:00|3.5922
05:20:01|3.5923
05:20:02|3.5923
05:20:03|3.5923
05:20:04|3.5922
05:20:05|3.5923
05:20:06|3.5923
05:20:08|3.5923
05:20:08|3.5922
05:20:10|3.5923
05:20:12|3.5923
05:20:14|3.592
05:20:14|3.5921
05:20:15|3.5924
05:20:17|3.5924
05:20:19|3.5924
05:20:20|3.5924
05:20:21|3.5923
05:20:21|3.5924
05:20:22|3.5925
05:20:23|3.5925
05:20:24|3.5936
05:20:26|3.5936
05:20:27|3.5936
05:20:28|3.5936
05:20:29|3.5936
05:20:31|3.5936
05:20:31|3.5935
05:20:32|3.5935
05:20:33|3.5934
05:20:35|3.5928
05:20:36|3.5928
05:20:37|3.5927
05:20:38|3.5929
05:20:39|3.5929
05:20:40|3.5929
05:20:41|3.593
05:20:42|3.593
05:20:43|3.5937
05:20:44|3.5937
05:20:46|3.5939
05:20:47|3.5939
05:20:48|3.5939
05:20:49|3.5938
05:20:49|3.5938
05:20:51|3.5938
05:20:51|3.5938
05:20:53|3.5944
05:20:53|3.5944
05:20:55|3.5944
05:20:55|3.5944
05:20:56|3.5944
05:20:58|3.5944
05:20:59|3.5944
05:21:00|3.5944
05:21:01|3.5949
05:21:02|3.5949
05:21:04|3.5949
05:21:04|3.5949
05:21:06|3.5949
05:21:07|3.595
05:21:08|3.595
05:21:09|3.5955
05:21:10|3.5966
05:21:10|3.5966
05:21:13|3.5974
05:21:14|3.5984
05:21:15|3.599
05:21:17|3.599
05:21:18|3.5991
05:21:19|3.5999
05:21:20|3.5999
05:21:21|3.5999
05:21:22|3.5999
05:21:23|3.6
05:21:24|3.6
05:21:25|3.6
05:21:27|3.5999
05:21:28|3.5994
05:21:29|3.5994
05:21:30|3.5986
05:21:30|3.5986
05:21:32|3.5986
05:21:33|3.5984
05:21:33|3.5984
05:21:35|3.5985
05:21:36|3.5987
05:21:38|3.5986
05:21:38|3.5986
05:21:39|3.5986
05:21:40|3.5994
05:21:42|3.5994
05:21:42|3.598
05:21:43|3.598
05:21:45|3.5984
05:21:46|3.5984
05:21:46|3.5985
05:21:47|3.5985
05:21:49|3.5986
05:21:49|3.5986
05:21:50|3.5987
05:21:52|3.5988
05:21:53|3.5992
05:21:53|3.5992
05:21:55|3.5991
05:21:55|3.5986
05:21:56|3.5986
05:21:58|3.5986
05:21:58|3.5987
05:22:00|3.5987
05:22:00|3.5988
05:22:01|3.5988
05:22:02|3.5987
05:22:04|3.5987
05:22:05|3.5987
05:22:07|3.5987
05:22:08|3.5987
05:22:09|3.5987
05:22:10|3.5988
05:22:11|3.5987
05:22:13|3.5987
05:22:15|3.5987
05:22:15|3.5987
05:22:17|3.5987
05:22:18|3.5987
05:22:19|3.5987
05:22:20|3.5987
05:22:22|3.5987
05:22:22|3.5982
05:22:23|3.5982
05:22:26|3.5988
05:22:26|3.5988
05:22:27|3.5987
05:22:28|3.5986
05:22:29|3.5985
05:22:30|3.5985
05:22:32|3.5984
05:22:33|3.5984
05:22:33|3.5984
05:22:34|3.6004
05:22:35|3.5998
05:22:36|3.5998
05:22:37|3.5991
05:22:38|3.5988
05:22:39|3.5987
05:22:40|3.5987
05:22:41|3.5988
05:22:43|3.5988
05:22:44|3.5987
05:22:46|3.5987
05:22:46|3.5987
05:22:48|3.5987
05:22:49|3.5987
05:22:50|3.5987
05:22:51|3.5987
05:22:52|3.5987
05:22:53|3.5987
05:22:54|3.5987
05:22:55|3.5987
05:22:56|3.5987
05:22:56|3.5987
05:22:57|3.5987
05:22:59|3.5988
05:22:59|3.5987
05:23:00|3.5987
05:23:01|3.5987
05:23:04|3.5988
05:23:04|3.5988
05:23:05|3.5987
05:23:06|3.5987
05:23:08|3.5987
05:23:10|3.5987
05:23:11|3.5995
05:23:13|3.5996
05:23:14|3.5996
05:23:16|3.5996
05:23:18|3.5986
05:23:19|3.5986
05:23:21|3.5985
05:23:21|3.5985
05:23:22|3.5986
05:23:23|3.5986
05:23:24|3.5985
05:23:26|3.5985
05:23:27|3.5986
05:23:28|3.5986
05:23:29|3.5985
05:23:30|3.5986
05:23:31|3.5986
05:23:33|3.5986
05:23:33|3.5986
05:23:35|3.5986
05:23:35|3.5986
05:23:38|3.5986
05:23:38|3.5986
05:23:40|3.5986
05:23:40|3.5985
05:23:41|3.5985
05:23:43|3.5985
05:23:44|3.5986
05:23:45|3.5985
05:23:46|3.5985
05:23:47|3.5985
05:23:48|3.5985
05:23:49|3.5986
05:23:50|3.5986
05:23:51|3.5986
05:23:52|3.5976
05:23:53|3.5975
05:23:54|3.5975
05:23:55|3.5975
05:23:56|3.5975
05:23:57|3.5961
05:23:58|3.5959
05:23:59|3.5959
05:24:00|3.595
05:24:01|3.5949
05:24:02|3.5949
05:24:03|3.5949
05:24:04|3.5956
05:24:05|3.5955
05:24:07|3.5956
05:24:07|3.5956
05:24:09|3.5956
05:24:11|3.5959
05:24:11|3.5959
05:24:12|3.5956
05:24:13|3.5956
05:24:15|3.5956
05:24:17|3.5956
05:24:17|3.5956
05:24:19|3.5956
05:24:20|3.5956
05:24:21|3.5957
05:24:22|3.5959
05:24:23|3.5959
05:24:24|3.5959
05:24:25|3.5959
05:24:26|3.5958
05:24:27|3.5959
05:24:28|3.5959
05:24:29|3.5959
05:24:30|3.5958
05:24:31|3.5959
05:24:32|3.5959
05:24:33|3.5959
05:24:34|3.5958
05:24:35|3.5959
05:24:37|3.5959
05:24:39|3.5958
05:24:39|3.5958
05:24:40|3.5959
05:24:41|3.5959
05:24:43|3.5969
05:24:44|3.5969
05:24:45|3.597
05:24:46|3.597
05:24:46|3.5969
05:24:47|3.5969
05:24:48|3.5969
05:24:49|3.5969
05:24:50|3.5969
05:24:51|3.5969
05:24:52|3.5969
05:24:53|3.5975
05:24:55|3.5974
05:24:56|3.5974
05:24:56|3.5974
05:24:59|3.5975
05:24:59|3.5975
05:25:00|3.5975
05:25:02|3.5975
05:25:03|3.5993
05:25:04|3.6005
05:25:05|3.6005
05:25:06|3.6005
05:25:08|3.6003
05:25:09|3.6003
05:25:09|3.6003
05:25:10|3.6002
05:25:11|3.6002
05:25:13|3.6002
05:25:13|3.6004
05:25:14|3.6004
05:25:16|3.6003
05:25:18|3.6003
05:25:20|3.6002
05:25:21|3.6003
05:25:22|3.6003
05:25:23|3.6004
05:25:24|3.6005
05:25:25|3.6005
05:25:26|3.6005
05:25:28|3.6004
05:25:28|3.6004
05:25:30|3.6004
05:25:31|3.6004
05:25:32|3.6004
05:25:34|3.6003
05:25:35|3.6002
05:25:36|3.6002
05:25:37|3.6003
05:25:38|3.6003
05:25:39|3.6008
05:25:40|3.6008
05:25:41|3.6008
05:25:42|3.6008
05:25:43|3.6008
05:25:45|3.6008
05:25:46|3.6005
05:25:46|3.6005
05:25:47|3.6002
05:25:49|3.6002
05:25:50|3.6
05:25:51|3.6002
05:25:52|3.6003
05:25:52|3.6003
05:25:54|3.6003
05:25:54|3.6003
05:25:55|3.6003
05:25:56|3.6003
05:25:57|3.6004
05:25:59|3.6004
05:26:00|3.6004
05:26:00|3.6004
05:26:02|3.6004
05:26:03|3.6004
05:26:04|3.6005
05:26:05|3.6005
05:26:06|3.6005
05:26:07|3.6005
05:26:08|3.6005
05:26:09|3.6007
05:26:10|3.6007
05:26:11|3.6007
05:26:12|3.6006
05:26:13|3.6006
05:26:14|3.6006
05:26:15|3.6007
05:26:16|3.6008
05:26:18|3.6008
05:26:20|3.6009
05:26:20|3.6008
05:26:22|3.6008
05:26:22|3.6009
05:26:24|3.6009
05:26:26|3.6009
05:26:26|3.6009
05:26:27|3.6009
05:26:28|3.6008
05:26:30|3.6008
05:26:31|3.6008
05:26:32|3.6008
05:26:34|3.6008
05:26:35|3.6008
05:26:36|3.6031
05:26:36|3.6045
05:26:37|3.6042
05:26:39|3.6042
05:26:40|3.6042
05:26:41|3.6042
05:26:42|3.6042
05:26:43|3.6042
05:26:44|3.6042
05:26:45|3.6041
05:26:46|3.6041
05:26:47|3.6042
05:26:48|3.6042
05:26:49|3.6042
05:26:50|3.6042
05:26:51|3.6042
05:26:52|3.6042
05:26:53|3.6041
05:26:54|3.6042
05:26:55|3.6042
05:26:56|3.6042
05:26:57|3.6045
05:26:58|3.6045
05:26:59|3.6045
05:27:00|3.6048
05:27:01|3.6047
05:27:02|3.605
05:27:03|3.605
05:27:04|3.605
05:27:05|3.605
05:27:06|3.6046
05:27:07|3.6042
05:27:08|3.6043
05:27:09|3.6043
05:27:10|3.6043
05:27:11|3.6043
05:27:12|3.6048
05:27:13|3.6046
05:27:14|3.6046
05:27:15|3.6048
05:27:16|3.6048
05:27:17|3.6046
05:27:18|3.6047
05:27:20|3.6047
05:27:22|3.6044
05:27:23|3.6043
05:27:25|3.6044
05:27:27|3.6042
05:27:27|3.6043
05:27:28|3.6043
05:27:31|3.6043
05:27:32|3.6043
05:27:33|3.6043
05:27:33|3.6044
05:27:35|3.6044
05:27:35|3.6046
05:27:37|3.6048
05:27:38|3.6056
05:27:39|3.6058
05:27:39|3.6058
05:27:42|3.6058
05:27:42|3.6059
05:27:43|3.6059
05:27:44|3.6065
05:27:46|3.6065
05:27:46|3.6065
05:27:48|3.6065
05:27:48|3.6065
05:27:50|3.6065
05:27:50|3.6067
05:27:52|3.6054
05:27:53|3.6053
05:27:54|3.6054
05:27:54|3.6055
05:27:55|3.6055
05:27:56|3.6055
05:27:57|3.6055
05:27:58|3.6058
05:27:59|3.6056
05:28:00|3.6054
05:28:02|3.6054
05:28:02|3.6053
05:28:03|3.6053
05:28:05|3.6053
05:28:05|3.6055
05:28:07|3.6055
05:28:07|3.6056
05:28:08|3.6056
05:28:10|3.6055
05:28:11|3.605
05:28:13|3.6057
05:28:13|3.6057
05:28:15|3.6056
05:28:16|3.6056
05:28:17|3.6056
05:28:18|3.6053
05:28:19|3.6053
05:28:21|3.6053
05:28:22|3.6054
05:28:23|3.6056
05:28:25|3.6055
05:28:25|3.6054
05:28:28|3.6054
05:28:29|3.6054
05:28:29|3.6054
05:28:30|3.6054
05:28:31|3.6056
05:28:33|3.6057
05:28:33|3.6057
05:28:34|3.6057
05:28:35|3.6064
05:28:36|3.6066
05:28:37|3.6066
05:28:38|3.6066
05:28:39|3.6067
05:28:40|3.6067
05:28:41|3.6067
05:28:42|3.6066
05:28:43|3.6065
05:28:45|3.6065
05:28:46|3.6065
05:28:47|3.6065
05:28:47|3.6066
05:28:48|3.6067
05:28:49|3.6064
05:28:50|3.6064
05:28:51|3.6062
05:28:52|3.6065
05:28:53|3.6065
05:28:54|3.6065
05:28:56|3.6063
05:28:56|3.6065
05:28:57|3.6065
05:28:58|3.6064
05:28:59|3.6063
05:29:00|3.6063
05:29:01|3.6063
05:29:02|3.6063
05:29:03|3.6067
05:29:05|3.6065
05:29:05|3.6064
05:29:06|3.6063
05:29:08|3.6062
05:29:09|3.6062
05:29:09|3.6062
05:29:11|3.6062
05:29:12|3.606
05:29:14|3.606
05:29:14|3.6062
05:29:16|3.6061
05:29:17|3.6061
05:29:17|3.6062
05:29:18|3.6062
05:29:20|3.6061
05:29:22|3.6062
05:29:23|3.6062
05:29:25|3.6061
05:29:26|3.6043
05:29:28|3.6046
05:29:29|3.604
05:29:31|3.603
05:29:32|3.603
05:29:34|3.6029
05:29:34|3.6029
05:29:36|3.602
05:29:36|3.602
05:29:37|3.6011
05:29:39|3.6011
05:29:39|3.6019
05:29:41|3.6012
05:29:41|3.6012
05:29:44|3.6009
05:29:44|3.6007
05:29:45|3.6007
05:29:47|3.6007
05:29:48|3.6005
05:29:49|3.6005
05:29:50|3.6001
05:29:51|3.6
05:29:52|3.5997
05:29:53|3.5997
05:29:54|3.5997
05:29:55|3.5997
05:29:56|3.5997
05:29:57|3.5998
05:29:58|3.5998
05:29:59|3.5998
05:30:00|3.5998
05:30:01|3.6001
05:30:02|3.6005
05:30:03|3.6014
05:30:05|3.6012
05:30:06|3.6012
05:30:08|3.6012
05:30:08|3.6013
05:30:09|3.6014
05:30:10|3.603
05:30:12|3.603
05:30:12|3.6042
05:30:13|3.6041
05:30:14|3.6041
05:30:15|3.6041
05:30:16|3.6041
05:30:17|3.6041
05:30:18|3.6042
05:30:19|3.6042
05:30:20|3.6042
05:30:22|3.6049
05:30:24|3.6049
05:30:24|3.6049
05:30:26|3.6049
05:30:27|3.6049
05:30:28|3.6049
05:30:29|3.6049
05:30:29|3.6049
05:30:30|3.6049
05:30:32|3.605
05:30:32|3.6049
05:30:35|3.6049
05:30:35|3.6055
05:30:36|3.6055
05:30:37|3.6059
05:30:39|3.6059
05:30:39|3.6059
05:30:41|3.6059
05:30:41|3.6058
05:30:42|3.6058
05:30:43|3.6062
05:30:45|3.6067
05:30:45|3.6063
05:30:46|3.6063
05:30:48|3.6065
05:30:48|3.6065
05:30:50|3.6066
05:30:50|3.6066
05:30:51|3.6066
05:30:53|3.6066
05:30:53|3.6066
05:30:54|3.6067
05:30:56|3.6067
05:30:56|3.6067
05:30:57|3.6066
05:30:58|3.6066
05:30:59|3.6066
05:31:00|3.6066
05:31:02|3.6066
05:31:03|3.6066
05:31:03|3.6066
05:31:04|3.6066
05:31:06|3.6066
05:31:07|3.6066
05:31:07|3.6066
05:31:08|3.6066
05:31:10|3.6067
05:31:11|3.6067
05:31:12|3.6067
05:31:13|3.6067
05:31:13|3.6067
05:31:14|3.6066
05:31:15|3.6066
05:31:16|3.6066
05:31:17|3.6066
05:31:18|3.6066
05:31:19|3.6066
05:31:20|3.6066
05:31:22|3.6065
05:31:23|3.6041
05:31:24|3.6038
05:31:26|3.6038
05:31:27|3.6047
05:31:29|3.604
05:31:31|3.6039
05:31:32|3.604
05:31:33|3.604
05:31:34|3.6039
05:31:35|3.6039
05:31:37|3.6039
05:31:37|3.6039
05:31:38|3.6044
05:31:39|3.6054
05:31:40|3.6054
05:31:41|3.6054
05:31:42|3.6055
05:31:43|3.6055
05:31:44|3.6055
05:31:45|3.6055
05:31:46|3.6055
05:31:47|3.6055
05:31:48|3.6058
05:31:49|3.6058
05:31:50|3.6058
05:31:51|3.6065
05:31:53|3.6065
05:31:54|3.6065
05:31:54|3.6065
05:31:55|3.6066
05:31:56|3.6066
05:31:57|3.6066
05:31:58|3.6066
05:31:59|3.6065
05:32:00|3.6066
05:32:02|3.6066
05:32:03|3.6065
05:32:04|3.6065
05:32:05|3.6065
05:32:06|3.6065
05:32:07|3.6059
05:32:08|3.6059
05:32:09|3.6059
05:32:10|3.6059
05:32:11|3.6058
05:32:12|3.6058
05:32:13|3.6058
05:32:14|3.6052
05:32:15|3.6048
05:32:16|3.6048
05:32:17|3.6048
05:32:18|3.6049
05:32:19|3.6048
05:32:20|3.6048
05:32:21|3.6048
05:32:22|3.6049
05:32:24|3.6048
05:32:26|3.6047
05:32:26|3.6047
05:32:29|3.6044
05:32:30|3.6046
05:32:31|3.6046
05:32:33|3.6044
05:32:34|3.6044
05:32:34|3.6044
05:32:36|3.6044
05:32:37|3.6044
05:32:38|3.6044
05:32:39|3.6044
05:32:41|3.6044
05:32:41|3.6044
05:32:42|3.6044
05:32:43|3.6044
05:32:44|3.6044
05:32:45|3.6044
05:32:46|3.6044
05:32:48|3.6044
05:32:48|3.6043
05:32:50|3.6043
05:32:50|3.6049
05:32:51|3.6053
05:32:53|3.6053
05:32:53|3.6053
05:32:55|3.6057
05:32:55|3.6055
05:32:56|3.6054
05:32:58|3.6054
05:32:58|3.6057
05:32:59|3.6057
05:33:00|3.6054
05:33:01|3.6055
05:33:03|3.6055
05:33:03|3.6055
05:33:04|3.6055
05:33:06|3.6055
05:33:06|3.6055
05:33:07|3.6055
05:33:08|3.6056
05:33:10|3.6056
05:33:10|3.6056
05:33:12|3.6056
05:33:12|3.6056
05:33:14|3.6056
05:33:15|3.6057
05:33:15|3.6057
05:33:17|3.6056
05:33:18|3.6056
05:33:18|3.6056
05:33:21|3.6056
05:33:21|3.6056
05:33:22|3.6056
05:33:24|3.6056
05:33:25|3.6057
05:33:26|3.6057
05:33:26|3.6057
05:33:29|3.6057
05:33:29|3.6057
05:33:30|3.6057
05:33:31|3.6057
05:33:33|3.6056
05:33:34|3.6065
05:33:35|3.6063
05:33:36|3.6063
05:33:37|3.6064
05:33:38|3.6064
05:33:39|3.6064
05:33:40|3.6064
05:33:41|3.6064
05:33:42|3.6064
05:33:44|3.6065
05:33:44|3.6064
05:33:45|3.6064
05:33:46|3.6064
05:33:47|3.6064
05:33:48|3.6064
05:33:49|3.6064
05:33:51|3.6056
05:33:51|3.6056
05:33:52|3.6042
05:33:53|3.6046
05:33:54|3.6046
05:33:56|3.6046
05:33:56|3.6046
05:33:57|3.6046
05:33:59|3.6047
05:34:00|3.6047
05:34:01|3.6052
05:34:02|3.6051
05:34:04|3.6052
05:34:04|3.6052
05:34:05|3.6053
05:34:06|3.6053
05:34:07|3.6053
05:34:08|3.6053
05:34:09|3.6052
05:34:10|3.6052
05:34:11|3.6052
05:34:13|3.6052
05:34:14|3.6049
05:34:15|3.6048
05:34:16|3.6048
05:34:18|3.6049
05:34:19|3.6049
05:34:20|3.6048
05:34:21|3.6047
05:34:22|3.6042
05:34:23|3.6042
05:34:24|3.6042
05:34:25|3.6035
05:34:27|3.6029
05:34:29|3.6029
05:34:31|3.6028
05:34:32|3.6029
05:34:33|3.6029
05:34:34|3.6028
05:34:36|3.6018
05:34:37|3.6016
05:34:37|3.6003
05:34:38|3.6003
05:34:40|3.5995
05:34:40|3.5995
05:34:43|3.5994
05:34:44|3.5986
05:34:44|3.5984
05:34:46|3.5983
05:34:47|3.597
05:34:47|3.597
05:34:48|3.597
05:34:50|3.597
05:34:51|3.5959
05:34:51|3.5962
05:34:52|3.5964
05:34:53|3.5964
05:34:55|3.5965
05:34:56|3.5973
05:34:57|3.5973
05:34:58|3.5973
05:34:59|3.5975
05:35:00|3.5975
05:35:01|3.5976
05:35:03|3.5976
05:35:03|3.5975
05:35:04|3.5976
05:35:05|3.5976
05:35:06|3.5976
05:35:08|3.5976
05:35:09|3.5975
05:35:10|3.5975
05:35:11|3.5973
05:35:12|3.5974
05:35:13|3.5974
05:35:14|3.5977
05:35:15|3.5976
05:35:16|3.5976
05:35:17|3.5987
05:35:18|3.5987
05:35:19|3.5989
05:35:20|3.5989
05:35:21|3.5989
05:35:22|3.5989
05:35:23|3.5989
05:35:24|3.5989
05:35:25|3.5989
05:35:26|3.5989
05:35:27|3.5989
05:35:29|3.599
05:35:29|3.5988
05:35:30|3.5987
05:35:32|3.599
05:35:33|3.599
05:35:34|3.599
05:35:35|3.5994
05:35:36|3.5994
05:35:37|3.5996
05:35:38|3.5996
05:35:39|3.5995
05:35:40|3.5995
05:35:41|3.5997
05:35:42|3.5997
05:35:43|3.5997
05:35:44|3.5997
05:35:45|3.5997
05:35:47|3.5997
05:35:47|3.5996
05:35:49|3.5996
05:35:51|3.5997
05:35:52|3.5996
05:35:53|3.5996
05:35:53|3.5996
05:35:54|3.5996
05:35:56|3.5996
05:35:56|3.5996
05:35:58|3.5996
05:35:58|3.5997
05:36:00|3.5996
05:36:02|3.5997
05:36:02|3.5996
05:36:04|3.5996
05:36:05|3.5996
05:36:07|3.5997
05:36:08|3.5996
05:36:09|3.5997
05:36:10|3.5997
05:36:11|3.5997
05:36:12|3.5996
05:36:12|3.5996
05:36:15|3.5996
05:36:17|3.5996
05:36:17|3.5996
05:36:18|3.5996
05:36:20|3.5994
05:36:21|3.599
05:36:22|3.5992
05:36:23|3.5992
05:36:24|3.5992
05:36:25|3.5989
05:36:27|3.5986
05:36:28|3.5986
05:36:30|3.5985
05:36:30|3.5985
05:36:33|3.5985
05:36:34|3.5985
05:36:34|3.5982
05:36:35|3.5982
05:36:36|3.5981
05:36:38|3.598
05:36:38|3.598
05:36:39|3.598
05:36:41|3.5979
05:36:41|3.5979
05:36:43|3.5979
05:36:43|3.5979
05:36:44|3.5979
05:36:46|3.5979
05:36:47|3.5979
05:36:47|3.5979
05:36:48|3.5979
05:36:49|3.5979
05:36:51|3.5979
05:36:51|3.5971
05:36:52|3.597
05:36:53|3.5972
05:36:55|3.5972
05:36:55|3.5972
05:36:56|3.597
05:36:58|3.5971
05:36:58|3.5971
05:36:59|3.5971
05:37:00|3.5971
05:37:01|3.597
05:37:03|3.597
05:37:05|3.597
05:37:06|3.5958
05:37:06|3.5958
05:37:08|3.5959
05:37:09|3.5958
05:37:10|3.5958
05:37:11|3.5951
05:37:12|3.5951
05:37:13|3.5955
05:37:14|3.5958
05:37:15|3.5958
05:37:16|3.5971
05:37:17|3.597
05:37:18|3.597
05:37:19|3.597
05:37:21|3.5959
05:37:22|3.5958
05:37:23|3.5958
05:37:24|3.5958
05:37:24|3.5958
05:37:26|3.5967
05:37:27|3.5967
05:37:29|3.5967
05:37:30|3.5964
05:37:31|3.5964
05:37:32|3.5964
05:37:33|3.5965
05:37:34|3.5966
05:37:35|3.5966
05:37:37|3.5967
05:37:37|3.5966
05:37:40|3.5967
05:37:40|3.5967
05:37:42|3.5966
05:37:42|3.5966
05:37:44|3.5966
05:37:45|3.5966
05:37:45|3.5966
05:37:46|3.5966
05:37:48|3.5966
05:37:49|3.5957
05:37:49|3.5962
05:37:51|3.5962
05:37:51|3.5961
05:37:53|3.5961
05:37:54|3.5961
05:37:54|3.5961
05:37:56|3.5961
05:37:57|3.5961
05:37:58|3.5961
05:37:59|3.596
05:38:00|3.596
05:38:00|3.596
05:38:02|3.596
05:38:03|3.5956
05:38:04|3.5956
05:38:05|3.5956
05:38:05|3.5954
05:38:07|3.5953
05:38:08|3.5951
05:38:08|3.5951
05:38:10|3.595
05:38:11|3.595
05:38:12|3.5951
05:38:13|3.5947
05:38:15|3.5947
05:38:16|3.5947
05:38:17|3.5947
05:38:18|3.5954
05:38:19|3.5958
05:38:21|3.5958
05:38:22|3.5958
05:38:22|3.5956
05:38:24|3.5956
05:38:24|3.5956
05:38:26|3.5956
05:38:27|3.5949
05:38:29|3.5947
05:38:30|3.5946
05:38:30|3.5944
05:38:31|3.5943
05:38:34|3.5943
05:38:34|3.5949
05:38:36|3.5957
05:38:37|3.5957
05:38:38|3.5957
05:38:39|3.5956
05:38:40|3.5951
05:38:41|3.5951
05:38:42|3.5951
05:38:43|3.5951
05:38:44|3.5951
05:38:45|3.5954
05:38:46|3.5957
05:38:48|3.5956
05:38:48|3.5957
05:38:50|3.5957
05:38:51|3.5957
05:38:51|3.5956
05:38:53|3.5956
05:38:54|3.5956
05:38:54|3.5956
05:38:56|3.5957
05:38:56|3.5957
05:38:58|3.5957
05:38:58|3.5957
05:39:00|3.5954
05:39:00|3.5954
05:39:01|3.5956
05:39:03|3.5956
05:39:03|3.5956
05:39:05|3.5956
05:39:05|3.5957
05:39:07|3.5957
05:39:07|3.5954
05:39:10|3.5954
05:39:11|3.5957
05:39:12|3.5957
05:39:13|3.5979
05:39:14|3.5994
05:39:15|3.5989
05:39:16|3.599
05:39:18|3.599
05:39:19|3.5979
05:39:21|3.5978
05:39:22|3.5978
05:39:22|3.5977
05:39:23|3.5977
05:39:25|3.5976
05:39:26|3.5976
05:39:27|3.5976
05:39:28|3.5976
05:39:29|3.5976
05:39:31|3.5976
05:39:32|3.5976
05:39:32|3.5976
05:39:35|3.5976
05:39:36|3.5976
05:39:37|3.5975
05:39:38|3.5975
05:39:39|3.5975
05:39:39|3.5976
05:39:40|3.5975
05:39:42|3.5975
05:39:43|3.5975
05:39:44|3.5975
05:39:45|3.597
05:39:46|3.597
05:39:47|3.597
05:39:48|3.597
05:39:49|3.597
05:39:50|3.597
05:39:51|3.5971
05:39:51|3.5974
05:39:53|3.597
05:39:54|3.597
05:39:56|3.597
05:39:56|3.5964
05:39:57|3.5965
05:39:58|3.5961
05:39:59|3.5961
05:40:00|3.5958
05:40:01|3.5959
05:40:03|3.5959
05:40:04|3.5939
05:40:05|3.5938
05:40:06|3.5939
05:40:07|3.5939
05:40:08|3.5939
05:40:10|3.5944
05:40:11|3.5944
05:40:13|3.5941
05:40:14|3.5939
05:40:14|3.5939
05:40:15|3.5936
05:40:17|3.5919
05:40:18|3.5919
05:40:19|3.5921
05:40:20|3.5921
05:40:21|3.592
05:40:22|3.5921
05:40:23|3.5921
05:40:25|3.5921
05:40:26|3.5923
05:40:27|3.592
05:40:27|3.592
05:40:28|3.592
05:40:29|3.5917
05:40:32|3.5917
05:40:33|3.5917
05:40:34|3.5919
05:40:35|3.5919
05:40:37|3.5919
05:40:38|3.5915
05:40:39|3.5915
05:40:39|3.5915
05:40:41|3.5917
05:40:41|3.5922
05:40:43|3.5925
05:40:44|3.5925
05:40:44|3.5925
05:40:45|3.5918
05:40:46|3.5918
05:40:48|3.5916
05:40:49|3.5916
05:40:49|3.5915
05:40:50|3.5915
05:40:52|3.5915
05:40:53|3.5915
05:40:53|3.5915
05:40:55|3.5915
05:40:56|3.5912
05:40:57|3.5912
05:40:58|3.5901
05:40:59|3.5901
05:41:00|3.5901
05:41:01|3.5903
05:41:02|3.5905
05:41:03|3.5905
05:41:04|3.5905
05:41:05|3.5911
05:41:06|3.5911
05:41:07|3.5911
05:41:08|3.5911
05:41:09|3.5911
05:41:10|3.5911
05:41:11|3.5911
05:41:12|3.591
05:41:13|3.591
05:41:14|3.591
05:41:16|3.591
05:41:16|3.591
05:41:18|3.5911
05:41:20|3.5912
05:41:21|3.5912
05:41:21|3.5912
05:41:23|3.5909
05:41:25|3.5909
05:41:26|3.5909
05:41:26|3.5911
05:41:27|3.5911
05:41:28|3.5912
05:41:29|3.5912
05:41:30|3.5925
05:41:31|3.5925
05:41:33|3.5925
05:41:34|3.5926
05:41:36|3.5923
05:41:38|3.5923
05:41:38|3.5923
05:41:40|3.5923
05:41:41|3.5923
05:41:42|3.5923
05:41:43|3.5919
05:41:44|3.5919
05:41:45|3.592
05:41:46|3.592
05:41:47|3.5919
05:41:48|3.5919
05:41:49|3.5919
05:41:50|3.592
05:41:51|3.5919
05:41:52|3.592
05:41:53|3.592
05:41:54|3.5919
05:41:56|3.592
05:41:57|3.592
05:41:58|3.592
05:41:59|3.5919
05:41:59|3.5919
05:42:01|3.5919
05:42:01|3.5919
05:42:02|3.5919
05:42:03|3.5913
05:42:05|3.5913
05:42:05|3.5913
05:42:07|3.5907
05:42:08|3.5908
05:42:10|3.5908
05:42:11|3.5908
05:42:11|3.5907
05:42:12|3.5907
05:42:13|3.5901
05:42:16|3.5888
05:42:16|3.5883
05:42:17|3.5883
05:42:18|3.5886
05:42:19|3.5885
05:42:20|3.5886
05:42:21|3.5887
05:42:22|3.5887
05:42:23|3.5885
05:42:24|3.5885
05:42:25|3.5887
05:42:26|3.5887
05:42:27|3.5887
05:42:28|3.5887
05:42:29|3.5887
05:42:31|3.5887
05:42:31|3.5886
05:42:33|3.5887
05:42:35|3.5887
05:42:35|3.5887
05:42:37|3.5884
05:42:38|3.5884
05:42:38|3.5884
05:42:40|3.5887
05:42:41|3.5886
05:42:42|3.5886
05:42:43|3.5886
05:42:44|3.5886
05:42:45|3.5886
05:42:46|3.5886
05:42:47|3.5886
05:42:48|3.5885
05:42:49|3.5885
05:42:50|3.588
05:42:51|3.588
05:42:52|3.5875
05:42:53|3.5875
05:42:54|3.5875
05:42:55|3.5875
05:42:56|3.5875
05:42:57|3.5881
05:42:58|3.5881
05:42:59|3.5881
05:43:00|3.5878
05:43:01|3.5879
05:43:02|3.5879
05:43:03|3.5879
05:43:05|3.5878
05:43:06|3.5878
05:43:07|3.5878
05:43:08|3.5873
05:43:09|3.5874
05:43:11|3.5874
05:43:12|3.5874
05:43:12|3.587
05:43:13|3.587
05:43:15|3.587
05:43:16|3.5872
05:43:17|3.5877
05:43:18|3.5867
05:43:19|3.5867
05:43:21|3.5866
05:43:23|3.5866
05:43:23|3.5866
05:43:24|3.5866
05:43:26|3.5866
05:43:27|3.5869
05:43:27|3.5869
05:43:29|3.5874
05:43:30|3.5874
05:43:31|3.5874
05:43:31|3.5874
05:43:34|3.5874
05:43:35|3.5874
05:43:36|3.5874
05:43:37|3.5872
05:43:39|3.5867
05:43:40|3.5867
05:43:40|3.5867
05:43:41|3.5864
05:43:42|3.5864
05:43:43|3.5864
05:43:44|3.5864
05:43:45|3.5863
05:43:46|3.5864
05:43:47|3.5864
05:43:48|3.5864
05:43:49|3.5863
05:43:50|3.5864
05:43:51|3.5861
05:43:52|3.5861
05:43:53|3.5855
05:43:54|3.5855
05:43:55|3.5857
05:43:56|3.5857
05:43:57|3.5858
05:43:58|3.5858
05:43:59|3.5872
05:44:00|3.5872
05:44:01|3.5871
05:44:02|3.5872
05:44:03|3.5872
05:44:04|3.5872
05:44:05|3.5872
05:44:06|3.5918
05:44:07|3.5918
05:44:09|3.5914
05:44:11|3.5911
05:44:12|3.5913
05:44:13|3.5926
05:44:14|3.5917
05:44:15|3.5914
05:44:15|3.5914
05:44:16|3.5914
05:44:19|3.591
05:44:19|3.5904
05:44:21|3.5897
05:44:22|3.5897
05:44:23|3.5899
05:44:24|3.5899
05:44:25|3.5899
05:44:26|3.5899
05:44:27|3.5899
05:44:28|3.59
05:44:29|3.59
05:44:30|3.59
05:44:31|3.59
05:44:33|3.59
05:44:33|3.5898
05:44:35|3.5907
05:44:35|3.5907
05:44:38|3.5907
05:44:38|3.5906
05:44:40|3.5906
05:44:40|3.5906
05:44:41|3.5899
05:44:42|3.5893
05:44:43|3.5894
05:44:45|3.5894
05:44:46|3.5894
05:44:47|3.5907
05:44:49|3.5907
05:44:49|3.5907
05:44:50|3.5909
05:44:52|3.5907
05:44:53|3.5906
05:44:54|3.5906
05:44:56|3.5904
05:44:56|3.5904
05:44:58|3.5904
05:44:58|3.5898
05:45:00|3.5898
05:45:00|3.5898
05:45:02|3.5898
05:45:04|3.5898
05:45:04|3.5896
05:45:05|3.591
05:45:06|3.5921
05:45:07|3.5933
05:45:08|3.5934
05:45:09|3.5933
05:45:10|3.5933
05:45:11|3.5934
05:45:12|3.5934
05:45:13|3.5934
05:45:14|3.5931
05:45:16|3.593
05:45:18|3.593
05:45:19|3.593
05:45:20|3.5928
05:45:21|3.5928
05:45:21|3.5928
05:45:24|3.5928
05:45:25|3.5924
05:45:26|3.5924
05:45:27|3.5912
05:45:28|3.5912
05:45:29|3.5907
05:45:30|3.591
05:45:32|3.591
05:45:32|3.591
05:45:34|3.591
05:45:35|3.591
05:45:36|3.5914
05:45:37|3.5914
05:45:39|3.5913
05:45:40|3.5913
05:45:40|3.5913
05:45:42|3.592
05:45:43|3.592
05:45:43|3.5918
05:45:46|3.5914
05:45:46|3.5912
05:45:47|3.591
05:45:48|3.5912
05:45:49|3.5912
05:45:51|3.5912
05:45:51|3.5912
05:45:53|3.5912
05:45:53|3.5915
05:45:54|3.5914
05:45:56|3.5914
05:45:56|3.5914
05:45:57|3.5913
05:45:59|3.5908
05:45:59|3.5908
05:46:01|3.5908
05:46:02|3.5912
05:46:02|3.5912
05:46:03|3.5909
05:46:06|3.5905
05:46:06|3.5905
05:46:08|3.5905
05:46:09|3.5905
05:46:11|3.5907
05:46:11|3.5905
05:46:12|3.5905
05:46:14|3.5905
05:46:14|3.5904
05:46:16|3.5904
05:46:17|3.5904
05:46:18|3.5904
05:46:19|3.5905
05:46:21|3.5904
05:46:21|3.5904
05:46:23|3.5903
05:46:24|3.5904
05:46:25|3.5904
05:46:25|3.5904
05:46:28|3.5899
05:46:28|3.5901
05:46:29|3.5901
05:46:30|3.5901
05:46:31|3.59
05:46:33|3.59
05:46:33|3.59
05:46:35|3.5903
05:46:35|3.5902
05:46:37|3.5902
05:46:39|3.5902
05:46:39|3.5902
05:46:41|3.5902
05:46:43|3.5902
05:46:44|3.5902
05:46:44|3.5903
05:46:46|3.5903
05:46:46|3.5903
05:46:47|3.5902
05:46:49|3.5902
05:46:50|3.5902
05:46:50|3.5902
05:46:51|3.5902
05:46:52|3.5902
05:46:53|3.5903
05:46:55|3.5903
05:46:56|3.5902
05:46:56|3.5902
05:46:57|3.5903
05:46:59|3.5912
05:47:00|3.5925
05:47:01|3.5924
05:47:02|3.5924
05:47:03|3.5924
05:47:04|3.5924
05:47:05|3.5915
05:47:06|3.5915
05:47:07|3.5915
05:47:09|3.5904
05:47:10|3.5904
05:47:11|3.5905
05:47:12|3.5904
05:47:13|3.5905
05:47:14|3.5905
05:47:15|3.5905
05:47:16|3.5905
05:47:18|3.5905
05:47:19|3.5905
05:47:20|3.5904
05:47:20|3.5904
05:47:21|3.5904
05:47:22|3.5904
05:47:24|3.5905
05:47:25|3.5905
05:47:26|3.5905
05:47:27|3.5905
05:47:28|3.5904
05:47:29|3.5904
05:47:30|3.5899
05:47:31|3.5899
05:47:32|3.5898
05:47:33|3.5898
05:47:35|3.5898
05:47:36|3.5898
05:47:36|3.5898
05:47:37|3.5903
05:47:39|3.5904
05:47:40|3.5898
05:47:42|3.5895
05:47:43|3.5895
05:47:44|3.5896
05:47:45|3.5895
05:47:45|3.5896
05:47:46|3.5896
05:47:48|3.5894
05:47:49|3.589
05:47:49|3.589
05:47:50|3.5891
05:47:52|3.5891
05:47:52|3.5891
05:47:53|3.5891
05:47:54|3.5891
05:47:55|3.5891
05:47:56|3.5891
05:47:57|3.5891
05:47:58|3.5884
05:47:59|3.5879
05:48:00|3.5878
05:48:01|3.589
05:48:03|3.589
05:48:03|3.589
05:48:04|3.589
05:48:05|3.5888
05:48:07|3.5881
05:48:07|3.5881
05:48:08|3.5881
05:48:09|3.5877
05:48:10|3.5877
05:48:11|3.5877
05:48:13|3.5874
05:48:13|3.5872
05:48:15|3.5878
05:48:15|3.5878
05:48:17|3.5873
05:48:17|3.5872
05:48:19|3.5872
05:48:19|3.5873
05:48:22|3.5872
05:48:22|3.5872
05:48:23|3.5872
05:48:24|3.5873
05:48:25|3.5878
05:48:26|3.5878
05:48:27|3.5878
05:48:29|3.5878
05:48:29|3.5877
05:48:30|3.5878
05:48:31|3.5878
05:48:33|3.5878
05:48:33|3.5878
05:48:36|3.5878
05:48:36|3.5878
05:48:37|3.5877
05:48:38|3.5877
05:48:39|3.5877
05:48:40|3.5876
05:48:41|3.5876
05:48:43|3.5876
05:48:44|3.5876
05:48:44|3.5876
05:48:45|3.5874
05:48:47|3.5875
05:48:47|3.5869
05:48:49|3.5869
05:48:50|3.587
05:48:51|3.587
05:48:51|3.587
05:48:53|3.587
05:48:54|3.587
05:48:55|3.587
05:48:56|3.587
05:48:58|3.587
05:48:59|3.5871
05:49:00|3.5871
05:49:01|3.5871
05:49:03|3.587
05:49:03|3.587
05:49:05|3.587
05:49:05|3.587
05:49:07|3.5867
05:49:07|3.5864
05:49:08|3.5858
05:49:11|3.5857
05:49:11|3.5857
05:49:12|3.5851
05:49:13|3.5851
05:49:14|3.585
05:49:15|3.5852
05:49:16|3.5852
05:49:18|3.5853
05:49:19|3.5852
05:49:20|3.5853
05:49:21|3.5853
05:49:22|3.585
05:49:23|3.5851
05:49:24|3.5859
05:49:26|3.5859
05:49:27|3.5861
05:49:29|3.5861
05:49:29|3.5861
05:49:30|3.5861
05:49:31|3.5861
05:49:32|3.5861
05:49:34|3.5861
05:49:34|3.5861
05:49:35|3.5861
05:49:36|3.5861
05:49:37|3.5862
05:49:38|3.5862
05:49:39|3.5861
05:49:41|3.5861
05:49:42|3.5861
05:49:43|3.5856
05:49:44|3.5856
05:49:45|3.5851
05:49:46|3.5854
05:49:47|3.5856
05:49:48|3.5856
05:49:49|3.5855
05:49:50|3.5855
05:49:51|3.5854
05:49:52|3.5854
05:49:53|3.5854
05:49:55|3.5854
05:49:55|3.5855
05:49:57|3.5855
05:49:58|3.5856
05:49:59|3.5856
05:49:59|3.5855
05:50:00|3.5855
05:50:01|3.5855
05:50:03|3.5855
05:50:04|3.5855
05:50:05|3.5855
05:50:06|3.5855
05:50:07|3.5856
05:50:08|3.5856
05:50:09|3.5856
05:50:10|3.5856
05:50:12|3.5874
05:50:12|3.5875
05:50:14|3.5875
05:50:15|3.5873
05:50:16|3.5869
05:50:17|3.587
05:50:18|3.587
05:50:19|3.5864
05:50:19|3.5864
05:50:21|3.5864
05:50:21|3.5864
05:50:22|3.5864
05:50:25|3.5864
05:50:26|3.5864
05:50:27|3.5864
05:50:28|3.5866
05:50:29|3.5866
05:50:30|3.5866
05:50:31|3.5866
05:50:32|3.5865
05:50:33|3.5865
05:50:34|3.5865
05:50:35|3.5867
05:50:36|3.5867
05:50:37|3.5867
05:50:38|3.5868
05:50:39|3.5868
05:50:41|3.5868
05:50:43|3.5891
05:50:43|3.5891
05:50:44|3.5889
05:50:46|3.5887
05:50:46|3.5887
05:50:47|3.5887
05:50:48|3.5889
05:50:50|3.5889
05:50:50|3.5879
05:50:51|3.5879
05:50:52|3.5877
05:50:54|3.5878
05:50:55|3.5878
05:50:55|3.5878
05:50:57|3.5877
05:50:58|3.5877
05:50:59|3.5877
05:51:00|3.5877
05:51:01|3.5877
05:51:02|3.5877
05:51:03|3.5877
05:51:04|3.5877
05:51:05|3.5877
05:51:06|3.5877
05:51:08|3.5877
05:51:09|3.5877
05:51:10|3.5878
05:51:11|3.5878
05:51:11|3.5878
05:51:13|3.5877
05:51:13|3.5877
05:51:15|3.5878
05:51:16|3.5878
05:51:17|3.5877
05:51:18|3.5877
05:51:18|3.5877
05:51:19|3.5877
05:51:21|3.5877
05:51:22|3.5877
05:51:24|3.5878
05:51:24|3.5878
05:51:25|3.5872
05:51:27|3.5869
05:51:27|3.5878
05:51:29|3.5884
05:51:31|3.5884
05:51:32|3.5884
05:51:33|3.5884
05:51:33|3.5886
05:51:34|3.5886
05:51:36|3.5886
05:51:37|3.5886
05:51:38|3.5887
05:51:39|3.5887
05:51:40|3.5887
05:51:41|3.5887
05:51:43|3.5887
05:51:43|3.59
05:51:46|3.59
05:51:46|3.59
05:51:47|3.59
05:51:48|3.59
05:51:49|3.59
05:51:51|3.5899
05:51:51|3.59
05:51:53|3.59
05:51:54|3.59
05:51:55|3.59
05:51:56|3.59
05:51:57|3.59
05:51:59|3.5899
05:51:59|3.59
05:52:00|3.59
05:52:01|3.5899
05:52:03|3.59
05:52:05|3.59
05:52:06|3.59
05:52:06|3.5897
05:52:07|3.5896
05:52:09|3.5894
05:52:10|3.5894
05:52:11|3.5895
05:52:12|3.5895
05:52:14|3.59
05:52:15|3.593
05:52:15|3.5926
05:52:17|3.5918
05:52:18|3.5918
05:52:18|3.5917
05:52:20|3.5917
05:52:20|3.5916
05:52:22|3.5904
05:52:23|3.5902
05:52:24|3.5888
05:52:26|3.5891
05:52:28|3.5892
05:52:28|3.5879
05:52:29|3.5873
05:52:30|3.5874
05:52:32|3.5875
05:52:32|3.5875
05:52:33|3.5875
05:52:35|3.5875
05:52:35|3.5874
05:52:37|3.5874
05:52:38|3.5874
05:52:40|3.587
05:52:41|3.587
05:52:41|3.5869
05:52:42|3.5867
05:52:44|3.5867
05:52:45|3.5865
05:52:45|3.5864
05:52:46|3.5861
05:52:48|3.5861
05:52:49|3.5861
05:52:50|3.5862
05:52:50|3.5861
05:52:52|3.5861
05:52:52|3.5862
05:52:54|3.5862
05:52:54|3.5862
05:52:56|3.5862
05:52:58|3.5862
05:52:58|3.5864
05:52:59|3.5868
05:53:00|3.5868
05:53:01|3.5868
05:53:02|3.5868
05:53:03|3.5866
05:53:04|3.5866
05:53:05|3.5866
05:53:07|3.5866
05:53:07|3.5868
05:53:08|3.5868
05:53:09|3.5868
05:53:11|3.5869
05:53:12|3.5869
05:53:12|3.5869
05:53:14|3.5869
05:53:15|3.5869
05:53:15|3.5872
05:53:18|3.5873
05:53:18|3.5873
05:53:19|3.5872
05:53:21|3.5872
05:53:22|3.5872
05:53:23|3.5872
05:53:24|3.5872
05:53:26|3.5873
05:53:27|3.5873
05:53:28|3.5871
05:53:29|3.5872
05:53:30|3.5872
05:53:31|3.5872
05:53:32|3.5872
05:53:33|3.5872
05:53:34|3.5872
05:53:35|3.5872
05:53:36|3.5871
05:53:37|3.5871
05:53:38|3.5871
05:53:39|3.5871
05:53:40|3.5871
05:53:41|3.5871
05:53:42|3.5873
05:53:43|3.5875
05:53:44|3.5886
05:53:45|3.5875
05:53:47|3.5874
05:53:48|3.5874
05:53:48|3.5873
05:53:49|3.5869
05:53:51|3.5862
05:53:52|3.5862
05:53:53|3.5864
05:53:54|3.5867
05:53:54|3.5876
05:53:56|3.5876
05:53:57|3.5865
05:53:58|3.5865
05:53:59|3.5865
05:54:00|3.5864
05:54:00|3.5863
05:54:02|3.5863
05:54:03|3.5863
05:54:04|3.5863
05:54:05|3.5871
05:54:07|3.5876
05:54:07|3.5876
05:54:08|3.5875
05:54:11|3.5875
05:54:11|3.5875
05:54:12|3.588
05:54:14|3.5879
05:54:15|3.5886
05:54:17|3.592
05:54:17|3.5937
05:54:18|3.5947
05:54:21|3.5945
05:54:22|3.5944
05:54:22|3.5945
05:54:23|3.5944
05:54:26|3.5944
05:54:26|3.5944
05:54:27|3.5944
05:54:28|3.5944
05:54:29|3.5943
05:54:30|3.5943
05:54:32|3.594
05:54:33|3.5935
05:54:34|3.5935
05:54:35|3.5935
05:54:36|3.5935
05:54:37|3.5935
05:54:38|3.5935
05:54:39|3.5939
05:54:40|3.5939
05:54:41|3.5939
05:54:42|3.5943
05:54:43|3.5944
05:54:44|3.5944
05:54:46|3.5944
05:54:47|3.5943
05:54:49|3.5944
05:54:49|3.5944
05:54:50|3.5943
05:54:51|3.5944
05:54:52|3.5944
05:54:53|3.5944
05:54:55|3.5944
05:54:56|3.5944
05:54:58|3.5948
05:54:59|3.5949
05:55:00|3.5954
05:55:01|3.5961
05:55:02|3.5967
05:55:03|3.5963
05:55:04|3.5963
05:55:05|3.5961
05:55:06|3.596
05:55:07|3.5961
05:55:08|3.5961
05:55:09|3.5957
05:55:10|3.5957
05:55:11|3.5957
05:55:12|3.5957
05:55:14|3.5957
05:55:15|3.5957
05:55:16|3.5957
05:55:18|3.5949
05:55:18|3.5935
05:55:20|3.5935
05:55:21|3.5935
05:55:21|3.5935
05:55:22|3.5949
05:55:23|3.5948
05:55:26|3.5944
05:55:26|3.5956
05:55:27|3.5951
05:55:28|3.5951
05:55:29|3.5951
05:55:30|3.5951
05:55:31|3.5948
05:55:32|3.595
05:55:33|3.595
05:55:34|3.595
05:55:36|3.5952
05:55:37|3.5952
05:55:37|3.5952
05:55:39|3.5952
05:55:39|3.5952
05:55:40|3.5952
05:55:41|3.5965
05:55:42|3.5964
05:55:43|3.5964
05:55:45|3.5965
05:55:47|3.5965
05:55:47|3.5964
05:55:49|3.5963
05:55:49|3.5965
05:55:51|3.5965
05:55:51|3.596
05:55:52|3.5961
05:55:55|3.5961
05:55:55|3.596
05:55:56|3.596
05:55:57|3.596
05:55:59|3.596
05:56:00|3.5958
05:56:01|3.5958
05:56:02|3.5958
05:56:04|3.5958
05:56:04|3.5958
05:56:05|3.5958
05:56:07|3.5958
05:56:08|3.5958
05:56:09|3.5958
05:56:10|3.5964
05:56:12|3.5974
05:56:12|3.5976
05:56:14|3.5976
05:56:16|3.5976
05:56:17|3.5974
05:56:18|3.5975
05:56:19|3.5975
05:56:20|3.5975
05:56:21|3.5972
05:56:22|3.5973
05:56:23|3.5973
05:56:24|3.5973
05:56:25|3.5973
05:56:26|3.5973
05:56:27|3.5973
05:56:28|3.5973
05:56:29|3.5973
05:56:30|3.597
05:56:31|3.597
05:56:32|3.5967
05:56:33|3.5967
05:56:34|3.5967
05:56:35|3.5971
05:56:36|3.5971
05:56:38|3.5975
05:56:39|3.5976
05:56:39|3.5976
05:56:41|3.5979
05:56:41|3.5979
05:56:43|3.5979
05:56:45|3.5977
05:56:46|3.5977
05:56:47|3.5977
05:56:47|3.5997
05:56:48|3.5997
05:56:51|3.5997
05:56:52|3.5989
05:56:53|3.5977
05:56:54|3.5977
05:56:56|3.5977
05:56:56|3.5977
05:56:58|3.5977
05:56:58|3.5977
05:56:59|3.5977
05:57:00|3.5977
05:57:02|3.5978
05:57:03|3.5977
05:57:04|3.5977
05:57:06|3.5977
05:57:07|3.5977
05:57:08|3.5977
05:57:09|3.5973
05:57:10|3.5973
05:57:11|3.5973
05:57:12|3.5973
05:57:13|3.5972
05:57:14|3.5972
05:57:16|3.5972
05:57:16|3.5972
05:57:18|3.5971
05:57:18|3.5971
05:57:19|3.5973
05:57:22|3.5973
05:57:22|3.5973
05:57:23|3.5973
05:57:25|3.5973
05:57:26|3.5973
05:57:27|3.5973
05:57:28|3.5974
05:57:29|3.5974
05:57:30|3.5975
05:57:31|3.5975
05:57:32|3.5976
05:57:33|3.5976
05:57:34|3.5982
05:57:35|3.5982
05:57:36|3.5982
05:57:37|3.5982
05:57:38|3.5981
05:57:39|3.5981
05:57:40|3.5984
05:57:41|3.5984
05:57:42|3.5988
05:57:43|3.5988
05:57:44|3.5988
05:57:45|3.5991
05:57:46|3.599
05:57:47|3.599
05:57:48|3.599
05:57:49|3.599
05:57:50|3.599
05:57:51|3.599
05:57:52|3.598
05:57:53|3.598
05:57:54|3.5978
05:57:55|3.5978
05:57:56|3.5978
05:57:57|3.5978
05:57:58|3.5978
05:57:59|3.5978
05:58:00|3.5979
05:58:01|3.5978
05:58:02|3.5972
05:58:03|3.5974
05:58:04|3.5975
05:58:05|3.5975
05:58:06|3.5974
05:58:07|3.5974
05:58:08|3.5975
05:58:09|3.5975
05:58:10|3.5974
05:58:11|3.5974
05:58:13|3.5974
05:58:14|3.5974
05:58:14|3.5974
05:58:16|3.5974
05:58:17|3.5974
05:58:19|3.5974
05:58:20|3.5975
05:58:21|3.5975
05:58:21|3.5975
05:58:22|3.5974
05:58:24|3.5974
05:58:24|3.5974
05:58:25|3.5975
05:58:27|3.5974
05:58:27|3.5975
05:58:29|3.5975
05:58:29|3.5975
05:58:31|3.5974
05:58:32|3.5975
05:58:32|3.5975
05:58:34|3.5968
05:58:34|3.5965
05:58:36|3.5973
05:58:36|3.5973
05:58:38|3.5975
05:58:38|3.5975
05:58:39|3.5974
05:58:40|3.5974
05:58:41|3.5976
05:58:42|3.5978
05:58:43|3.5985
05:58:45|3.5983
05:58:45|3.5983
05:58:47|3.5983
05:58:47|3.5971
05:58:49|3.5973
05:58:50|3.5973
05:58:51|3.5972
05:58:53|3.5972
05:58:53|3.5972
05:58:55|3.5972
05:58:55|3.5972
05:58:57|3.5972
05:58:58|3.5972
05:58:59|3.5973
05:58:59|3.5975
05:59:01|3.5975
05:59:02|3.5975
05:59:03|3.5975
05:59:03|3.5975
05:59:05|3.5975
05:59:07|3.5975
05:59:08|3.5975
05:59:08|3.5975
05:59:09|3.5975
05:59:10|3.5975
05:59:11|3.5973
05:59:14|3.5973
05:59:14|3.5973
05:59:16|3.5973
05:59:17|3.5973
05:59:17|3.5973
05:59:19|3.5973
05:59:20|3.5975
05:59:21|3.5975
05:59:23|3.5972
05:59:24|3.5972
05:59:24|3.5974
05:59:26|3.5976
05:59:28|3.5976
05:59:28|3.5971
05:59:30|3.5967
05:59:30|3.5967
05:59:32|3.5967
05:59:33|3.597
05:59:34|3.597
05:59:35|3.597
05:59:36|3.597
05:59:37|3.597
05:59:38|3.597
05:59:39|3.597
05:59:40|3.5975
05:59:41|3.5976
05:59:42|3.5976
05:59:43|3.5976
05:59:44|3.5976
05:59:45|3.5975
05:59:46|3.5975
05:59:47|3.5975
05:59:48|3.5975
05:59:49|3.5975
05:59:51|3.5976
05:59:51|3.5975
05:59:52|3.5974
05:59:53|3.5974
05:59:54|3.5974
05:59:55|3.5974
05:59:57|3.5976
05:59:58|3.598
06:00:00|3.598
06:00:00|3.5985
06:00:03|3.5985
06:00:05|3.5985
06:00:05|3.5985
06:00:06|3.5973
06:00:07|3.5969
06:00:09|3.5962
06:00:10|3.5967
06:00:12|3.5964
06:00:13|3.5964
06:00:15|3.5964
06:00:15|3.5964
06:00:16|3.5964
06:00:18|3.5964
06:00:18|3.5964
06:00:19|3.5964
06:00:21|3.5964
06:00:22|3.5965
06:00:23|3.5965
06:00:24|3.5965
06:00:25|3.5963
06:00:26|3.5963
06:00:27|3.5963
06:00:29|3.5963
06:00:30|3.5948
06:00:31|3.595
06:00:32|3.5949
06:00:33|3.595
06:00:34|3.5949
06:00:35|3.5939
06:00:36|3.5939
06:00:37|3.5943
06:00:38|3.5942
06:00:39|3.5947
06:00:40|3.5948
06:00:41|3.5948
06:00:42|3.5947
06:00:43|3.5947
06:00:44|3.5947
06:00:45|3.5947
06:00:46|3.5942
06:00:47|3.5942
06:00:48|3.5942
06:00:49|3.5942
06:00:50|3.5932
06:00:51|3.5932
06:00:53|3.5924
06:00:55|3.592
06:00:55|3.592
06:00:56|3.592
06:00:58|3.592
06:00:59|3.592
06:01:01|3.592
06:01:03|3.5919
06:01:03|3.5919
06:01:05|3.592
06:01:07|3.5916
06:01:08|3.5917
06:01:09|3.5917
06:01:10|3.5918
06:01:11|3.5917
06:01:13|3.5919
06:01:14|3.5927
06:01:15|3.5927
06:01:16|3.5927
06:01:17|3.5927
06:01:18|3.5931
06:01:20|3.593
06:01:21|3.5931
06:01:21|3.5931
06:01:23|3.593
06:01:25|3.5928
06:01:26|3.5922
06:01:27|3.5922
06:01:28|3.5922
06:01:29|3.5923
06:01:30|3.5925
06:01:31|3.5924
06:01:32|3.5924
06:01:33|3.5924
06:01:34|3.5924
06:01:35|3.5924
06:01:36|3.5927
06:01:37|3.5927
06:01:38|3.5927
06:01:39|3.5937
06:01:41|3.5937
06:01:42|3.5937
06:01:42|3.5932
06:01:44|3.5923
06:01:45|3.5923
06:01:46|3.5923
06:01:47|3.5923
06:01:48|3.5926
06:01:49|3.5926
06:01:50|3.5926
06:01:50|3.5926
06:01:53|3.5929
06:01:55|3.5929
06:01:56|3.5928
06:01:57|3.5928
06:01:59|3.5929
06:02:00|3.5929
06:02:00|3.5929
06:02:03|3.5929
06:02:04|3.5928
06:02:04|3.5928
06:02:05|3.5928
06:02:07|3.5933
06:02:08|3.5939
06:02:09|3.5942
06:02:10|3.5943
06:02:12|3.5942
06:02:13|3.5944
06:02:14|3.5944
06:02:15|3.5944
06:02:16|3.5943
06:02:17|3.5944
06:02:18|3.5943
06:02:19|3.5944
06:02:20|3.5944
06:02:21|3.5945
06:02:22|3.5945
06:02:23|3.5945
06:02:24|3.5945
06:02:25|3.5945
06:02:26|3.5945
06:02:27|3.5945
06:02:27|3.5944
06:02:29|3.5945
06:02:31|3.5945
06:02:32|3.5945
06:02:32|3.5945
06:02:34|3.5945
06:02:35|3.5945
06:02:36|3.5945
06:02:37|3.5945
06:02:37|3.5945
06:02:39|3.5945
06:02:39|3.5945
06:02:41|3.5953
06:02:42|3.5953
06:02:43|3.5953
06:02:44|3.5953
06:02:44|3.5956
06:02:46|3.5956
06:02:47|3.5965
06:02:48|3.5965
06:02:49|3.5972
06:02:50|3.5972
06:02:51|3.5972
06:02:52|3.5972
06:02:54|3.5987
06:02:55|3.5987
06:02:57|3.5986
06:02:58|3.5987
06:03:00|3.5986
06:03:01|3.5986
06:03:03|3.5986
06:03:04|3.5987
06:03:05|3.5986
06:03:06|3.5986
06:03:07|3.5987
06:03:08|3.5987
06:03:09|3.5986
06:03:10|3.5986
06:03:11|3.5986
06:03:13|3.5986
06:03:14|3.5987
06:03:15|3.5987
06:03:16|3.599
06:03:17|3.5997
06:03:17|3.5998
06:03:18|3.5998
06:03:20|3.5999
06:03:21|3.5999
06:03:23|3.5998
06:03:24|3.5999
06:03:24|3.5999
06:03:26|3.5999
06:03:27|3.5999
06:03:28|3.6004
06:03:28|3.6004
06:03:29|3.6004
06:03:31|3.6004
06:03:31|3.6025
06:03:32|3.6022
06:03:34|3.6022
06:03:34|3.6022
06:03:36|3.6022
06:03:37|3.6022
06:03:37|3.6022
06:03:39|3.6022
06:03:40|3.6022
06:03:40|3.6022
06:03:42|3.6022
06:03:43|3.6022
06:03:43|3.6022
06:03:44|3.6015
06:03:46|3.6015
06:03:47|3.6015
06:03:48|3.6023
06:03:49|3.602
06:03:51|3.602
06:03:51|3.602
06:03:52|3.6014
06:03:54|3.6006
06:03:55|3.6015
06:03:56|3.6015
06:03:57|3.6018
06:03:58|3.6018
06:03:59|3.6019
06:04:00|3.6017
06:04:02|3.6017
06:04:03|3.6011
06:04:03|3.6003
06:04:06|3.6003
06:04:06|3.6002
06:04:08|3.6003
06:04:09|3.6003
06:04:10|3.6002
06:04:11|3.6005
06:04:12|3.6005
06:04:14|3.6002
06:04:15|3.6002
06:04:16|3.6002
06:04:17|3.6004
06:04:18|3.6004
06:04:19|3.6003
06:04:20|3.6003
06:04:21|3.6003
06:04:23|3.6002
06:04:25|3.6002
06:04:26|3.6003
06:04:27|3.6001
06:04:28|3.6001
06:04:29|3.6001
06:04:30|3.6
06:04:31|3.5996
06:04:32|3.5996
06:04:33|3.6004
06:04:34|3.6002
06:04:35|3.6001
06:04:36|3.6001
06:04:37|3.6005
06:04:38|3.6005
06:04:39|3.6002
06:04:40|3.6002
06:04:41|3.6004
06:04:42|3.6005
06:04:43|3.6004
06:04:44|3.6004
06:04:45|3.6004
06:04:46|3.6004
06:04:47|3.6004
06:04:48|3.6004
06:04:49|3.6004
06:04:51|3.6004
06:04:51|3.6004
06:04:52|3.6004
06:04:53|3.6004
06:04:55|3.6004
06:04:56|3.6004
06:04:58|3.6004
06:05:00|3.6004
06:05:00|3.5997
06:05:01|3.5998
06:05:02|3.5998
06:05:03|3.6005
06:05:06|3.6005
06:05:06|3.6005
06:05:07|3.6005
06:05:08|3.6001
06:05:09|3.6001
06:05:10|3.6001
06:05:11|3.6001
06:05:12|3.6
06:05:13|3.6003
06:05:14|3.6003
06:05:16|3.6003
06:05:17|3.5962
06:05:18|3.5955
06:05:20|3.5974
06:05:21|3.5973
06:05:21|3.5973
06:05:23|3.5973
06:05:24|3.5973
06:05:25|3.5971
06:05:26|3.5965
06:05:27|3.5965
06:05:28|3.5965
06:05:29|3.5965
06:05:29|3.597
06:05:30|3.597
06:05:32|3.597
06:05:33|3.5972
06:05:34|3.5972
06:05:36|3.5972
06:05:37|3.5973
06:05:37|3.5973
06:05:38|3.5973
06:05:41|3.5972
06:05:42|3.5972
06:05:42|3.5972
06:05:43|3.5972
06:05:45|3.5972
06:05:46|3.5972
06:05:46|3.5972
06:05:47|3.5973
06:05:49|3.5972
06:05:49|3.5972
06:05:51|3.5972
06:05:52|3.5972
06:05:53|3.5972
06:05:53|3.597
06:05:54|3.597
06:05:55|3.597
06:05:57|3.597
06:05:59|3.597
06:05:59|3.5971
06:06:00|3.5971
06:06:02|3.597
06:06:03|3.597
06:06:05|3.597
06:06:06|3.597
06:06:07|3.597
06:06:09|3.5968
06:06:11|3.5968
06:06:12|3.5962
06:06:13|3.5962
06:06:13|3.5953
06:06:15|3.5954
06:06:16|3.5954
06:06:16|3.5946
06:06:18|3.595
06:06:18|3.5952
06:06:19|3.5953
06:06:20|3.5956
06:06:21|3.596
06:06:23|3.596
06:06:24|3.596
06:06:24|3.596
06:06:25|3.5959
06:06:26|3.596
06:06:28|3.596
06:06:29|3.5959
06:06:30|3.5955
06:06:31|3.596
06:06:32|3.596
06:06:33|3.5959
06:06:34|3.595
06:06:35|3.595
06:06:36|3.595
06:06:38|3.595
06:06:38|3.5955
06:06:39|3.5955
06:06:41|3.596
06:06:42|3.5959
06:06:43|3.5959
06:06:44|3.5959
06:06:45|3.5959
06:06:46|3.5959
06:06:47|3.5959
06:06:48|3.596
06:06:49|3.596
06:06:50|3.5959
06:06:51|3.5959
06:06:52|3.5959
06:06:53|3.5959
06:06:54|3.596
06:06:55|3.5959
06:06:56|3.5958
06:06:58|3.5957
06:06:59|3.596
06:07:01|3.596
06:07:03|3.5959
06:07:03|3.5959
06:07:05|3.5959
06:07:05|3.596
06:07:07|3.5959
06:07:07|3.596
06:07:08|3.596
06:07:10|3.596
06:07:12|3.5959
06:07:13|3.596
06:07:13|3.596
06:07:14|3.5959
06:07:16|3.5959
06:07:16|3.5959
06:07:17|3.5959
06:07:19|3.5959
06:07:20|3.5959
06:07:21|3.5959
06:07:22|3.5959
06:07:23|3.596
06:07:25|3.596
06:07:27|3.596
06:07:27|3.596
06:07:29|3.596
06:07:29|3.596
06:07:31|3.5959
06:07:32|3.5958
06:07:33|3.5958
06:07:34|3.5958
06:07:35|3.5955
06:07:36|3.5955
06:07:37|3.5955
06:07:39|3.5955
06:07:40|3.5943
06:07:41|3.5943
06:07:42|3.5939
06:07:43|3.5938
06:07:43|3.5938
06:07:44|3.5932
06:07:46|3.5931
06:07:48|3.5929
06:07:49|3.5929
06:07:49|3.5929
06:07:50|3.5929
06:07:52|3.5931
06:07:52|3.5931
06:07:53|3.5932
06:07:54|3.5932
06:07:56|3.5935
06:07:56|3.5957
06:07:57|3.5964
06:07:58|3.5964
06:07:59|3.5963
06:08:01|3.5961
06:08:01|3.5964
06:08:02|3.5964
06:08:03|3.5962
06:08:05|3.5962
06:08:07|3.5963
06:08:07|3.5963
06:08:08|3.5966
06:08:10|3.5972
06:08:11|3.5972
06:08:12|3.5978
06:08:13|3.5975
06:08:14|3.5968
06:08:15|3.5968
06:08:16|3.5967
06:08:17|3.5967
06:08:19|3.5967
06:08:20|3.5967
06:08:21|3.5968
06:08:22|3.5968
06:08:23|3.5968
06:08:24|3.5967
06:08:25|3.5967
06:08:26|3.5968
06:08:28|3.5968
06:08:29|3.5967
06:08:30|3.5967
06:08:31|3.5968
06:08:31|3.5967
06:08:33|3.5967
06:08:33|3.5967
06:08:35|3.5968
06:08:35|3.5972
06:08:37|3.5974
06:08:37|3.5974
06:08:39|3.5974
06:08:40|3.5974
06:08:40|3.5974
06:08:42|3.5974
06:08:43|3.5974
06:08:44|3.5974
06:08:45|3.5973
06:08:46|3.5972
06:08:46|3.5972
06:08:47|3.5972
06:08:48|3.5971
06:08:50|3.5971
06:08:51|3.5971
06:08:51|3.5971
06:08:52|3.5971
06:08:53|3.5972
06:08:54|3.5972
06:08:55|3.5971
06:08:56|3.5969
06:08:58|3.5969
06:08:58|3.5969
06:09:00|3.5971
06:09:01|3.5971
06:09:02|3.5972
06:09:04|3.598
06:09:04|3.598
06:09:06|3.5979
06:09:07|3.598
06:09:09|3.5979
06:09:10|3.5977
06:09:11|3.5977
06:09:13|3.598
06:09:14|3.5979
06:09:14|3.5979
06:09:16|3.5987
06:09:17|3.5987
06:09:18|3.599
06:09:20|3.599
06:09:21|3.5994
06:09:21|3.5993
06:09:22|3.5989
06:09:24|3.5989
06:09:25|3.5989
06:09:26|3.5988
06:09:27|3.5988
06:09:28|3.5988
06:09:29|3.5988
06:09:30|3.5988
06:09:31|3.5988
06:09:33|3.5988
06:09:35|3.5988
06:09:35|3.5988
06:09:36|3.5988
06:09:38|3.5987
06:09:38|3.5987
06:09:39|3.5988
06:09:40|3.5988
06:09:42|3.5988
06:09:42|3.5988
06:09:43|3.5988
06:09:45|3.5988
06:09:45|3.5988
06:09:46|3.5987
06:09:48|3.5987
06:09:49|3.5985
06:09:50|3.5984
06:09:51|3.5984
06:09:52|3.5984
06:09:53|3.5984
06:09:54|3.5984
06:09:55|3.5984
06:09:56|3.5984
06:09:57|3.5984
06:09:58|3.5984
06:09:59|3.5984
06:10:00|3.5984
06:10:02|3.5973
06:10:03|3.5972
06:10:05|3.5973
06:10:05|3.5972
06:10:06|3.5971
06:10:07|3.5971
06:10:09|3.5972
06:10:10|3.5972
06:10:12|3.5971
06:10:13|3.5971
06:10:14|3.5971
06:10:15|3.597
06:10:16|3.597
06:10:16|3.5972
06:10:18|3.5971
06:10:19|3.5973
06:10:20|3.5973
06:10:20|3.5973
06:10:22|3.5973
06:10:22|3.5988
06:10:24|3.5988
06:10:25|3.5988
06:10:26|3.5987
06:10:27|3.5986
06:10:28|3.5986
06:10:29|3.5988
06:10:30|3.5988
06:10:31|3.5991
06:10:32|3.5992
06:10:32|3.5992
06:10:34|3.5992
06:10:34|3.5983
06:10:36|3.5983
06:10:38|3.5983
06:10:39|3.5983
06:10:40|3.5983
06:10:40|3.5983
06:10:42|3.599
06:10:43|3.599
06:10:44|3.5998
06:10:45|3.5998
06:10:45|3.5998
06:10:46|3.5998
06:10:48|3.5997
06:10:48|3.5997
06:10:50|3.5997
06:10:51|3.5997
06:10:52|3.5997
06:10:53|3.5997
06:10:54|3.5997
06:10:55|3.5998
06:10:56|3.5998
06:10:57|3.5998
06:10:58|3.5998
06:10:59|3.5998
06:11:00|3.5999
06:11:01|3.5999
06:11:02|3.5998
06:11:03|3.5998
06:11:05|3.5998
06:11:06|3.5998
06:11:07|3.6
06:11:08|3.5999
06:11:09|3.6
06:11:11|3.6008
06:11:12|3.6007
06:11:13|3.6007
06:11:13|3.6007
06:11:15|3.6007
06:11:15|3.6007
06:11:17|3.6008
06:11:17|3.6008
06:11:20|3.6008
06:11:20|3.6007
06:11:22|3.6007
06:11:22|3.6007
06:11:23|3.6008
06:11:24|3.6014
06:11:25|3.6015
06:11:27|3.6015
06:11:27|3.6014
06:11:28|3.6014
06:11:29|3.6014
06:11:30|3.6014
06:11:31|3.6014
06:11:33|3.6015
06:11:34|3.6015
06:11:34|3.6015
06:11:36|3.6015
06:11:36|3.6015
06:11:37|3.6015
06:11:38|3.6016
06:11:41|3.6016
06:11:41|3.6015
06:11:43|3.6016
06:11:44|3.6026
06:11:45|3.6025
06:11:46|3.602
06:11:47|3.602
06:11:48|3.602
06:11:49|3.6024
06:11:50|3.6024
06:11:51|3.6024
06:11:52|3.6024
06:11:53|3.6021
06:11:54|3.602
06:11:55|3.602
06:11:56|3.602
06:11:57|3.602
06:11:58|3.602
06:11:59|3.602
06:12:00|3.6021
06:12:01|3.602
06:12:02|3.6021
06:12:03|3.6022
06:12:04|3.6024
06:12:05|3.6024
06:12:07|3.6023
06:12:08|3.6021
06:12:10|3.6006
06:12:11|3.5996
06:12:13|3.5996
06:12:13|3.5996
06:12:14|3.5996
06:12:15|3.5994
06:12:16|3.5996
06:12:18|3.5995
06:12:19|3.5998
06:12:20|3.5998
06:12:21|3.5998
06:12:23|3.6012
06:12:24|3.6009
06:12:25|3.6009
06:12:26|3.6007
06:12:26|3.6007
06:12:27|3.6004
06:12:29|3.5998
06:12:30|3.5997
06:12:31|3.5996
06:12:33|3.5996
06:12:33|3.5996
06:12:35|3.5996
06:12:35|3.5996
06:12:36|3.5996
06:12:37|3.5994
06:12:39|3.598
06:12:39|3.5971
06:12:40|3.5971
06:12:41|3.597
06:12:43|3.597
06:12:43|3.5971
06:12:44|3.5971
06:12:45|3.5971
06:12:46|3.597
06:12:47|3.5971
06:12:49|3.5971
06:12:50|3.5971
06:12:51|3.5967
06:12:51|3.5967
06:12:52|3.5963
06:12:53|3.5959
06:12:54|3.5958
06:12:55|3.5961
06:12:56|3.5961
06:12:57|3.5959
06:12:58|3.5957
06:12:59|3.5958
06:13:01|3.5958
06:13:01|3.5958
06:13:02|3.5957
06:13:03|3.5957
06:13:06|3.5957
06:13:06|3.5959
06:13:07|3.5959
06:13:08|3.5959
06:13:09|3.5959
06:13:10|3.5956
06:13:12|3.5956
06:13:13|3.5956
06:13:14|3.5956
06:13:15|3.5957
06:13:16|3.5957
06:13:17|3.5957
06:13:18|3.5957
06:13:19|3.5958
06:13:20|3.5958
06:13:21|3.5959
06:13:22|3.5959
06:13:23|3.5958
06:13:24|3.5958
06:13:25|3.5958
06:13:26|3.5959
06:13:27|3.5955
06:13:28|3.5953
06:13:29|3.5939
06:13:30|3.5939
06:13:31|3.5933
06:13:32|3.594
06:13:34|3.594
06:13:35|3.594
06:13:36|3.5936
06:13:37|3.5937
06:13:37|3.5937
06:13:38|3.5937
06:13:40|3.5934
06:13:41|3.5934
06:13:42|3.5934
06:13:43|3.5929
06:13:44|3.593
06:13:45|3.593
06:13:46|3.593
06:13:47|3.5929
06:13:48|3.5929
06:13:49|3.5929
06:13:50|3.5929
06:13:51|3.5929
06:13:52|3.5929
06:13:53|3.5929
06:13:54|3.5929
06:13:55|3.593
06:13:56|3.5929
06:13:57|3.5929
06:13:58|3.5929
06:13:59|3.5929
06:14:00|3.5929
06:14:01|3.5929
06:14:02|3.5929
06:14:03|3.593
06:14:04|3.5929
06:14:05|3.5923
06:14:06|3.5922
06:14:07|3.5922
06:14:09|3.5921
06:14:11|3.5922
06:14:12|3.5924
06:14:13|3.5925
06:14:14|3.5925
06:14:15|3.5925
06:14:17|3.5924
06:14:18|3.5924
06:14:20|3.5926
06:14:20|3.5936
06:14:21|3.5948
06:14:22|3.5948
06:14:23|3.5944
06:14:24|3.5937
06:14:25|3.5928
06:14:26|3.5921
06:14:27|3.5921
06:14:28|3.5921
06:14:29|3.5921
06:14:31|3.5921
06:14:32|3.5921
06:14:32|3.5921
06:14:34|3.5921
06:14:35|3.5921
06:14:35|3.5921
06:14:36|3.5921
06:14:38|3.5921
06:14:38|3.5921
06:14:39|3.5921
06:14:40|3.5921
06:14:41|3.5921
06:14:43|3.5921
06:14:44|3.5923
06:14:45|3.5922
06:14:46|3.5926
06:14:46|3.5939
06:14:48|3.5939
06:14:49|3.5939
06:14:49|3.5939
06:14:50|3.5939
06:14:51|3.5939
06:14:52|3.5948
06:14:53|3.5948
06:14:54|3.5948
06:14:55|3.5955
06:14:56|3.5955
06:14:57|3.5955
06:14:58|3.5955
06:15:00|3.5955
06:15:00|3.5967
06:15:01|3.5967
06:15:03|3.5982
06:15:04|3.5987
06:15:06|3.5984
06:15:06|3.5984
06:15:08|3.5982
06:15:09|3.598
06:15:10|3.5963
06:15:11|3.5963
06:15:12|3.5963
06:15:14|3.5967
06:15:15|3.5967
06:15:16|3.5967
06:15:17|3.5966
06:15:19|3.5967
06:15:19|3.5968
06:15:20|3.5968
06:15:21|3.5967
06:15:22|3.5967
06:15:23|3.5967
06:15:24|3.5967
06:15:25|3.5967
06:15:26|3.5967
06:15:27|3.5967
06:15:28|3.5967
06:15:29|3.5957
06:15:31|3.5957
06:15:31|3.5956
06:15:32|3.5956
06:15:34|3.5955
06:15:35|3.5955
06:15:36|3.5951
06:15:37|3.5951
06:15:38|3.5948
06:15:39|3.5945
06:15:40|3.5945
06:15:42|3.5948
06:15:43|3.5947
06:15:44|3.5947
06:15:45|3.5947
06:15:46|3.5948
06:15:47|3.5948
06:15:48|3.5948
06:15:49|3.5948
06:15:50|3.5944
06:15:51|3.5944
06:15:52|3.5945
06:15:53|3.5945
06:15:54|3.5947
06:15:55|3.5946
06:15:56|3.5946
06:15:57|3.5945
06:15:58|3.5939
06:15:59|3.5935
06:16:00|3.5939
06:16:01|3.5939
06:16:02|3.5938
06:16:03|3.5938
06:16:04|3.594
06:16:05|3.594
06:16:07|3.594
06:16:07|3.595
06:16:09|3.595
06:16:11|3.5956
06:16:13|3.5956
06:16:15|3.5957
06:16:15|3.5956
06:16:16|3.5956
06:16:18|3.5956
06:16:18|3.5956
06:16:20|3.5956
06:16:20|3.5955
06:16:21|3.5955
06:16:23|3.5956
06:16:24|3.5956
06:16:25|3.5956
06:16:26|3.5957
06:16:27|3.5956
06:16:28|3.5956
06:16:29|3.5956
06:16:30|3.5956
06:16:31|3.5956
06:16:32|3.5957
06:16:33|3.5957
06:16:34|3.5957
06:16:36|3.5957
06:16:37|3.5957
06:16:37|3.5957
06:16:39|3.5957
06:16:39|3.5957
06:16:41|3.5956
06:16:42|3.5956
06:16:43|3.5956
06:16:44|3.5956
06:16:45|3.5956
06:16:46|3.5956
06:16:47|3.5956
06:16:47|3.5956
06:16:49|3.5956
06:16:49|3.5956
06:16:51|3.5957
06:16:52|3.5954
06:16:53|3.5954
06:16:53|3.5953
06:16:55|3.5953
06:16:56|3.5952
06:16:56|3.5953
06:16:57|3.5953
06:16:58|3.5953
06:16:59|3.5952
06:17:00|3.5952
06:17:01|3.5953
06:17:03|3.5953
06:17:04|3.5953
06:17:05|3.5953
06:17:05|3.5953
06:17:08|3.5952
06:17:09|3.5983
06:17:10|3.5981
06:17:12|3.598
06:17:13|3.598
06:17:15|3.599
06:17:17|3.5986
06:17:17|3.5986
06:17:18|3.5986
06:17:19|3.5986
06:17:20|3.5986
06:17:21|3.5986
06:17:22|3.5986
06:17:23|3.5986
06:17:24|3.5987
06:17:25|3.5989
06:17:26|3.5989
06:17:28|3.5988
06:17:28|3.5988
06:17:29|3.5988
06:17:31|3.5988
06:17:31|3.599
06:17:33|3.5989
06:17:34|3.5989
06:17:35|3.5989
06:17:37|3.5989
06:17:38|3.5989
06:17:39|3.5989
06:17:40|3.5989
06:17:41|3.5989
06:17:41|3.5989
06:17:43|3.5989
06:17:44|3.5989
06:17:45|3.5989
06:17:46|3.5989
06:17:47|3.5989
06:17:47|3.5989
06:17:49|3.5989
06:17:49|3.599
06:17:50|3.599
06:17:51|3.599
06:17:53|3.6001
06:17:53|3.6001
06:17:54|3.6001
06:17:56|3.6003
06:17:56|3.6002
06:17:58|3.6002
06:17:58|3.6002
06:18:00|3.5996
06:18:01|3.599
06:18:01|3.5988
06:18:03|3.5971
06:18:03|3.5965
06:18:05|3.5959
06:18:06|3.5959
06:18:08|3.5959
06:18:09|3.596
06:18:11|3.5959
06:18:13|3.5958
06:18:15|3.5943
06:18:15|3.5943
06:18:17|3.5943
06:18:18|3.5952
06:18:19|3.5952
06:18:20|3.5952
06:18:21|3.5964
06:18:22|3.5964
06:18:23|3.5964
06:18:24|3.5965
06:18:25|3.5965
06:18:26|3.5964
06:18:27|3.5963
06:18:28|3.5963
06:18:29|3.5963
06:18:30|3.5958
06:18:31|3.5958
06:18:32|3.5958
06:18:33|3.5958
06:18:34|3.5957
06:18:35|3.5957
06:18:36|3.5957
06:18:37|3.5957
06:18:38|3.5955
06:18:39|3.5955
06:18:40|3.5955
06:18:41|3.5947
06:18:42|3.5952
06:18:43|3.595
06:18:44|3.595
06:18:45|3.595
06:18:46|3.5946
06:18:47|3.5946
06:18:48|3.5946
06:18:49|3.5946
06:18:50|3.594
06:18:51|3.594
06:18:52|3.5941
06:18:53|3.5941
06:18:54|3.5942
06:18:55|3.5942
06:18:56|3.5942
06:18:57|3.5945
06:18:58|3.5948
06:18:59|3.5949
06:19:00|3.5949
06:19:02|3.5949
06:19:02|3.5949
06:19:04|3.5949
06:19:05|3.5949
06:19:06|3.5951
06:19:07|3.5951
06:19:08|3.595
06:19:09|3.5968
06:19:11|3.5968
06:19:12|3.5968
06:19:14|3.5968
06:19:15|3.5979
06:19:17|3.6
06:19:17|3.6
06:19:18|3.5998
06:19:20|3.5996
06:19:21|3.5995
06:19:22|3.5995
06:19:23|3.5979
06:19:24|3.5979
06:19:26|3.5982
06:19:28|3.5986
06:19:29|3.5986
06:19:29|3.5986
06:19:31|3.5993
06:19:32|3.5992
06:19:33|3.5993
06:19:35|3.599
06:19:36|3.5991
06:19:37|3.5991
06:19:38|3.5997
06:19:39|3.5992
06:19:41|3.5992
06:19:42|3.5991
06:19:43|3.5989
06:19:44|3.5982
06:19:44|3.5982
06:19:46|3.5983
06:19:46|3.5983
06:19:48|3.5985
06:19:49|3.5989
06:19:49|3.5989
06:19:51|3.5989
06:19:53|3.5989
06:19:53|3.5987
06:19:54|3.5987
06:19:55|3.5985
06:19:57|3.5972
06:19:57|3.5978
06:19:58|3.5978
06:19:59|3.5964
06:20:00|3.5967
06:20:01|3.5967
06:20:02|3.5974
06:20:03|3.598
06:20:04|3.598
06:20:06|3.598
06:20:06|3.598
06:20:08|3.5981
06:20:09|3.5981
06:20:11|3.5981
06:20:12|3.5982
06:20:14|3.5982
06:20:15|3.5981
06:20:15|3.5975
06:20:17|3.5971
06:20:18|3.5971
06:20:19|3.5971
06:20:20|3.5974
06:20:21|3.5974
06:20:22|3.5976
06:20:23|3.5976
06:20:24|3.598
06:20:25|3.598
06:20:27|3.598
06:20:28|3.5987
06:20:29|3.5988
06:20:30|3.5991
06:20:31|3.5982
06:20:31|3.598
06:20:33|3.5977
06:20:34|3.5974
06:20:35|3.5974
06:20:36|3.5974
06:20:37|3.5974
06:20:38|3.5974
06:20:39|3.5974
06:20:40|3.5986
06:20:41|3.5983
06:20:42|3.5983
06:20:43|3.5983
06:20:44|3.5983
06:20:45|3.5983
06:20:46|3.5981
06:20:47|3.5981
06:20:48|3.5991
06:20:50|3.5989
06:20:51|3.5986
06:20:52|3.5986
06:20:53|3.5986
06:20:54|3.5982
06:20:55|3.5979
06:20:56|3.5979
06:20:57|3.5976
06:20:58|3.5976
06:20:59|3.5975
06:21:00|3.5977
06:21:01|3.5975
06:21:02|3.5975
06:21:03|3.5975
06:21:04|3.5975
06:21:05|3.5974
06:21:06|3.5975
06:21:07|3.5975
06:21:08|3.5981
06:21:09|3.5981
06:21:10|3.5981
06:21:11|3.5981
06:21:13|3.5982
06:21:15|3.5981
06:21:16|3.5981
06:21:16|3.5981
06:21:17|3.5981
06:21:18|3.5981
06:21:19|3.5981
06:21:20|3.5981
06:21:21|3.5985
06:21:23|3.5988
06:21:23|3.5987
06:21:24|3.5987
06:21:26|3.5989
06:21:27|3.5989
06:21:28|3.5989
06:21:30|3.5989
06:21:31|3.5989
06:21:31|3.5989
06:21:32|3.599
06:21:33|3.599
06:21:35|3.5994
06:21:36|3.5995
06:21:37|3.5998
06:21:38|3.5997
06:21:39|3.5997
06:21:40|3.5998
06:21:42|3.5993
06:21:42|3.5993
06:21:44|3.5991
06:21:45|3.5991
06:21:45|3.5991
06:21:46|3.5993
06:21:48|3.5993
06:21:49|3.5993
06:21:50|3.5992
06:21:50|3.5997
06:21:51|3.5998
06:21:52|3.5998
06:21:53|3.5998
06:21:54|3.5998
06:21:55|3.5997
06:21:56|3.6
06:21:57|3.6
06:21:59|3.5999
06:21:59|3.5999
06:22:01|3.6
06:22:02|3.5999
06:22:04|3.6
06:22:04|3.6
06:22:06|3.6
06:22:06|3.5999
06:22:07|3.6
06:22:09|3.601
06:22:11|3.6023
06:22:12|3.6024
06:22:14|3.6024
06:22:14|3.6024
06:22:16|3.6024
06:22:18|3.6023
06:22:18|3.6023
06:22:19|3.6022
06:22:20|3.6022
06:22:21|3.6017
06:22:23|3.6003
06:22:24|3.5997
06:22:25|3.5997
06:22:26|3.5997
06:22:27|3.5989
06:22:28|3.5989
06:22:30|3.5978
06:22:31|3.5978
06:22:31|3.5978
06:22:33|3.5978
06:22:34|3.5978
06:22:35|3.5978
06:22:36|3.5974
06:22:36|3.5974
06:22:38|3.5977
06:22:39|3.598
06:22:40|3.5982
06:22:40|3.5982
06:22:42|3.5982
06:22:43|3.5982
06:22:44|3.5982
06:22:45|3.5983
06:22:47|3.5975
06:22:48|3.5983
06:22:48|3.598
06:22:49|3.5976
06:22:51|3.5972
06:22:51|3.5972
06:22:52|3.5976
06:22:53|3.5982
06:22:54|3.5982
06:22:55|3.5982
06:22:57|3.5982
06:22:57|3.5975
06:22:58|3.5975
06:22:59|3.5974
06:23:00|3.5974
06:23:01|3.597
06:23:03|3.597
06:23:04|3.5969
06:23:04|3.5969
06:23:06|3.5969
06:23:06|3.5956
06:23:07|3.5943
06:23:08|3.5949
06:23:10|3.5949
06:23:11|3.5952
06:23:12|3.5949
06:23:14|3.5949
06:23:15|3.5951
06:23:16|3.595
06:23:17|3.595
06:23:18|3.595
06:23:20|3.595
06:23:21|3.5951
06:23:22|3.5954
06:23:23|3.5954
06:23:23|3.5954
06:23:25|3.5953
06:23:27|3.5954
06:23:28|3.5952
06:23:29|3.5949
06:23:30|3.5948
06:23:31|3.5944
06:23:33|3.5946
06:23:34|3.5946
06:23:36|3.5946
06:23:37|3.5945
06:23:37|3.5945
06:23:38|3.5945
06:23:40|3.5945
06:23:41|3.5946
06:23:42|3.5946
06:23:43|3.5946
06:23:44|3.5946
06:23:45|3.5946
06:23:46|3.5946
06:23:47|3.5946
06:23:48|3.5944
06:23:50|3.5944
06:23:51|3.5944
06:23:52|3.5944
06:23:53|3.5944
06:23:54|3.5944
06:23:55|3.5944
06:23:56|3.5944
06:23:57|3.5944
06:23:58|3.5945
06:23:59|3.5948
06:24:00|3.5948
06:24:01|3.5948
06:24:03|3.5948
06:24:05|3.5949
06:24:05|3.5948
06:24:07|3.5948
06:24:08|3.5949
06:24:09|3.5948
06:24:10|3.5948
06:24:11|3.5948
06:24:12|3.5942
06:24:13|3.594
06:24:15|3.5939
06:24:16|3.5939
06:24:18|3.5938
06:24:19|3.5938
06:24:19|3.5935
06:24:21|3.5935
06:24:22|3.5934
06:24:24|3.5934
06:24:25|3.5934
06:24:26|3.5934
06:24:27|3.5938
06:24:28|3.5951
06:24:29|3.5951
06:24:30|3.5953
06:24:32|3.596
06:24:32|3.5963
06:24:33|3.5963
06:24:36|3.5962
06:24:37|3.5948
06:24:38|3.5952
06:24:40|3.5961
06:24:41|3.5961
06:24:42|3.5959
06:24:42|3.5959
06:24:44|3.5964
06:24:44|3.5964
06:24:45|3.5964
06:24:47|3.5964
06:24:47|3.5982
06:24:48|3.5982
06:24:50|3.5976
06:24:51|3.5976
06:24:52|3.5976
06:24:53|3.5976
06:24:53|3.5977
06:24:55|3.5992
06:24:55|3.5992
06:24:57|3.5991
06:24:57|3.5992
06:24:59|3.5983
06:24:59|3.5981
06:25:00|3.5981
06:25:02|3.5973
06:25:03|3.5969
06:25:04|3.5976
06:25:05|3.5976
06:25:06|3.5976
06:25:07|3.5978
06:25:07|3.5977
06:25:09|3.5977
06:25:10|3.5977
06:25:11|3.5974
06:25:11|3.5974
06:25:13|3.5974
06:25:14|3.5973
06:25:16|3.5967
06:25:17|3.5967
06:25:18|3.5967
06:25:20|3.5965
06:25:21|3.5965
06:25:22|3.5965
06:25:24|3.5964
06:25:24|3.5964
06:25:26|3.5964
06:25:26|3.5964
06:25:28|3.5966
06:25:29|3.5967
06:25:29|3.5967
06:25:31|3.5967
06:25:31|3.5963
06:25:34|3.5931
06:25:34|3.5908
06:25:35|3.5918
06:25:36|3.5935
06:25:37|3.5935
06:25:38|3.5935
06:25:39|3.594
06:25:40|3.594
06:25:41|3.594
06:25:43|3.594
06:25:43|3.5939
06:25:44|3.5939
06:25:45|3.5939
06:25:46|3.5941
06:25:47|3.5939
06:25:49|3.5939
06:25:50|3.594
06:25:50|3.594
06:25:52|3.5939
06:25:52|3.5939
06:25:54|3.5939
06:25:55|3.5943
06:25:55|3.5939
06:25:56|3.5939
06:25:57|3.5942
06:25:59|3.5942
06:26:00|3.5942
06:26:01|3.5942
06:26:03|3.5943
06:26:04|3.5943
06:26:05|3.5943
06:26:06|3.5943
06:26:07|3.5943
06:26:08|3.5943
06:26:09|3.5943
06:26:10|3.5943
06:26:11|3.5943
06:26:12|3.594
06:26:13|3.594
06:26:15|3.5942
06:26:17|3.5942
06:26:19|3.5943
06:26:19|3.5943
06:26:21|3.5943
06:26:23|3.5952
06:26:23|3.5952
06:26:26|3.5965
06:26:26|3.5965
06:26:27|3.5965
06:26:28|3.5973
06:26:30|3.5973
06:26:31|3.5973
06:26:32|3.5973
06:26:34|3.5973
06:26:36|3.5973
06:26:37|3.5969
06:26:37|3.5969
06:26:38|3.5969
06:26:39|3.5968
06:26:40|3.5967
06:26:42|3.5967
06:26:43|3.5967
06:26:44|3.5967
06:26:45|3.5964
06:26:46|3.5964
06:26:47|3.5964
06:26:48|3.5965
06:26:49|3.5967
06:26:50|3.5967
06:26:51|3.5967
06:26:52|3.5968
06:26:53|3.5979
06:26:54|3.5979
06:26:55|3.5979
06:26:56|3.5979
06:26:57|3.5979
06:26:58|3.5979
06:26:59|3.5979
06:27:00|3.5979
06:27:01|3.5984
06:27:02|3.5988
06:27:03|3.5987
06:27:04|3.5987
06:27:05|3.5988
06:27:06|3.5989
06:27:08|3.6
06:27:09|3.6003
06:27:10|3.601
06:27:11|3.6011
06:27:12|3.6011
06:27:13|3.6006
06:27:14|3.6005
06:27:15|3.6005
06:27:16|3.6005
06:27:17|3.6004
06:27:19|3.6004
06:27:20|3.6005
06:27:21|3.6005
06:27:22|3.6005
06:27:24|3.6003
06:27:24|3.5991
06:27:27|3.599
06:27:28|3.599
06:27:29|3.599
06:27:30|3.5991
06:27:31|3.5991
06:27:32|3.5998
06:27:33|3.5998
06:27:34|3.5998
06:27:35|3.5998
06:27:36|3.5998
06:27:37|3.5998
06:27:38|3.5998
06:27:39|3.5998
06:27:40|3.5998
06:27:41|3.5998
06:27:42|3.6
06:27:43|3.5998
06:27:44|3.5997
06:27:46|3.5997
06:27:47|3.5998
06:27:47|3.5998
06:27:48|3.5998
06:27:49|3.5998
06:27:50|3.5997
06:27:51|3.5997
06:27:52|3.5997
06:27:54|3.5997
06:27:54|3.5998
06:27:55|3.5998
06:27:56|3.5998
06:27:57|3.5998
06:27:58|3.5997
06:27:59|3.5997
06:28:02|3.5997
06:28:02|3.5997
06:28:03|3.5998
06:28:05|3.6011
06:28:05|3.6013
06:28:06|3.6007
06:28:07|3.6007
06:28:08|3.6007
06:28:09|3.6007
06:28:10|3.6008
06:28:12|3.6008
06:28:13|3.6008
06:28:15|3.6014
06:28:15|3.6014
06:28:16|3.6014
06:28:19|3.6014
06:28:20|3.6014
06:28:21|3.6014
06:28:22|3.6014
06:28:23|3.6014
06:28:24|3.6016
06:28:25|3.6016
06:28:27|3.6008
06:28:28|3.6005
06:28:29|3.6003
06:28:30|3.6003
06:28:31|3.6005
06:28:33|3.6005
06:28:33|3.6005
06:28:34|3.6011
06:28:35|3.6011
06:28:36|3.6022
06:28:38|3.6022
06:28:39|3.602
06:28:40|3.602
06:28:41|3.602
06:28:42|3.602
06:28:43|3.602
06:28:44|3.602
06:28:45|3.602
06:28:46|3.602
06:28:47|3.602
06:28:48|3.602
06:28:49|3.602
06:28:50|3.602
06:28:51|3.602
06:28:52|3.602
06:28:53|3.602
06:28:54|3.602
06:28:55|3.602
06:28:56|3.6019
06:28:57|3.6019
06:28:58|3.6019
06:28:59|3.6019
06:29:00|3.6019
06:29:02|3.602
06:29:03|3.602
06:29:03|3.6019
06:29:04|3.6012
06:29:06|3.6012
06:29:07|3.6019
06:29:08|3.6017
06:29:10|3.6017
06:29:10|3.6017
06:29:12|3.6015
06:29:14|3.6015
06:29:14|3.6016
06:29:15|3.6016
06:29:17|3.6015
06:29:18|3.6015
06:29:20|3.6015
06:29:20|3.601
06:29:23|3.6013
06:29:25|3.6014
06:29:26|3.6017
06:29:27|3.6016
06:29:28|3.6016
06:29:29|3.6016
06:29:31|3.6019
06:29:32|3.6018
06:29:32|3.6019
06:29:35|3.6019
06:29:35|3.6017
06:29:37|3.6014
06:29:38|3.6014
06:29:38|3.6014
06:29:39|3.6014
06:29:40|3.6014
06:29:41|3.6014
06:29:43|3.6014
06:29:43|3.6012
06:29:44|3.6007
06:29:45|3.6007
06:29:47|3.6008
06:29:47|3.6008
06:29:48|3.6007
06:29:50|3.6007
06:29:50|3.601
06:29:51|3.601
06:29:52|3.6013
06:29:54|3.6013
06:29:54|3.601
06:29:55|3.601
06:29:56|3.601
06:29:57|3.601
06:29:58|3.6014
06:29:59|3.6015
06:30:00|3.6015
06:30:01|3.6005
06:30:02|3.6025
06:30:03|3.6017
06:30:05|3.6025
06:30:06|3.6032
06:30:07|3.6032
06:30:09|3.6029
06:30:10|3.6028
06:30:12|3.6028
06:30:12|3.6026
06:30:14|3.602
06:30:14|3.602
06:30:16|3.6
06:30:17|3.5998
06:30:17|3.5988
06:30:18|3.5988
06:30:21|3.5988
06:30:22|3.5986
06:30:23|3.5986
06:30:25|3.5988
06:30:27|3.5991
06:30:28|3.5991
06:30:28|3.5991
06:30:29|3.599
06:30:31|3.5989
06:30:32|3.5989
06:30:34|3.5988
06:30:35|3.5988
06:30:36|3.5988
06:30:36|3.5988
06:30:38|3.5988
06:30:39|3.5988
06:30:40|3.5988
06:30:40|3.5989
06:30:42|3.5988
06:30:42|3.5988
06:30:43|3.5992
06:30:45|3.5992
06:30:45|3.5988
06:30:47|3.5988
06:30:48|3.5988
06:30:49|3.5988
06:30:50|3.5988
06:30:51|3.5989
06:30:51|3.5994
06:30:52|3.5994
06:30:53|3.5993
06:30:55|3.5993
06:30:56|3.5993
06:30:57|3.5993
06:30:57|3.5993
06:30:58|3.5993
06:31:00|3.5994
06:31:01|3.5999
06:31:02|3.5999
06:31:03|3.5999
06:31:04|3.6014
06:31:04|3.6014
06:31:05|3.6018
06:31:08|3.602
06:31:09|3.602
06:31:09|3.602
06:31:10|3.602
06:31:12|3.6023
06:31:12|3.6023
06:31:14|3.6018
06:31:14|3.6017
06:31:16|3.6018
06:31:16|3.6018
06:31:17|3.6018
06:31:18|3.6019
06:31:19|3.6018
06:31:20|3.6018
06:31:22|3.6018
06:31:24|3.6019
06:31:25|3.6018
06:31:26|3.6019
06:31:27|3.6019
06:31:29|3.6019
06:31:29|3.6019
06:31:32|3.6018
06:31:32|3.6017
06:31:33|3.6017
06:31:34|3.6011
06:31:35|3.6009
06:31:36|3.6009
06:31:38|3.5998
06:31:39|3.5992
06:31:40|3.5998
06:31:42|3.5998
06:31:43|3.5998
06:31:44|3.5995
06:31:45|3.5995
06:31:46|3.5999
06:31:47|3.5999
06:31:49|3.601
06:31:49|3.601
06:31:51|3.601
06:31:51|3.6012
06:31:53|3.6012
06:31:54|3.6012
06:31:55|3.6012
06:31:56|3.6009
06:31:56|3.6009
06:31:57|3.6011
06:31:59|3.6011
06:32:01|3.601
06:32:01|3.601
06:32:02|3.601
06:32:03|3.6008
06:32:04|3.6008
06:32:05|3.6008
06:32:07|3.6008
06:32:08|3.6008
06:32:08|3.6009
06:32:09|3.6009
06:32:11|3.6009
06:32:12|3.6009
06:32:13|3.6008
06:32:14|3.6014
06:32:15|3.6014
06:32:16|3.6031
06:32:17|3.6024
06:32:18|3.6029
06:32:19|3.6029
06:32:20|3.6029
06:32:21|3.6029
06:32:23|3.6029
06:32:24|3.603
06:32:25|3.6029
06:32:26|3.6029
06:32:28|3.603
06:32:29|3.6029
06:32:29|3.603
06:32:30|3.6019
06:32:32|3.6019
06:32:33|3.6016
06:32:34|3.6016
06:32:35|3.6024
06:32:36|3.6026
06:32:37|3.6026
06:32:38|3.6026
06:32:39|3.6026
06:32:40|3.6026
06:32:41|3.6026
06:32:42|3.6026
06:32:43|3.6026
06:32:44|3.6028
06:32:45|3.6028
06:32:46|3.6028
06:32:47|3.6029
06:32:48|3.6029
06:32:49|3.6028
06:32:50|3.6028
06:32:51|3.6028
06:32:52|3.6028
06:32:53|3.6028
06:32:54|3.6029
06:32:55|3.6029
06:32:56|3.6028
06:32:57|3.6042
06:32:58|3.6038
06:32:59|3.6038
06:33:00|3.6038
06:33:01|3.6037
06:33:02|3.6037
06:33:03|3.6037
06:33:04|3.6037
06:33:05|3.6037
06:33:06|3.6038
06:33:07|3.6048
06:33:08|3.6048
06:33:09|3.6049
06:33:11|3.6049
06:33:12|3.6049
06:33:13|3.6048
06:33:14|3.6048
06:33:15|3.6048
06:33:15|3.6048
06:33:17|3.6048
06:33:18|3.6048
06:33:18|3.6048
06:33:19|3.6048
06:33:20|3.6049
06:33:22|3.6048
06:33:23|3.6049
06:33:23|3.6049
06:33:24|3.6055
06:33:27|3.6056
06:33:29|3.6083
06:33:30|3.6085
06:33:30|3.6072
06:33:32|3.6072
06:33:32|3.6072
06:33:33|3.607
06:33:34|3.607
06:33:36|3.607
06:33:38|3.6069
06:33:38|3.607
06:33:40|3.6072
06:33:41|3.6072
06:33:41|3.6071
06:33:42|3.6081
06:33:45|3.6081
06:33:46|3.6078
06:33:46|3.6078
06:33:47|3.6078
06:33:48|3.6078
06:33:49|3.6078
06:33:51|3.6078
06:33:51|3.6079
06:33:52|3.6079
06:33:53|3.6079
06:33:54|3.6078
06:33:55|3.6078
06:33:57|3.6078
06:33:57|3.6086
06:33:58|3.6086
06:33:59|3.6086
06:34:00|3.6086
06:34:01|3.6092
06:34:02|3.609
06:34:03|3.609
06:34:05|3.609
06:34:05|3.609
06:34:06|3.6087
06:34:08|3.6088
06:34:08|3.6088
06:34:10|3.6088
06:34:10|3.6087
06:34:11|3.6087
06:34:12|3.6087
06:34:13|3.6091
06:34:14|3.6091
06:34:15|3.6099
06:34:17|3.6099
06:34:17|3.6098
06:34:18|3.6097
06:34:20|3.6097
06:34:21|3.6097
06:34:21|3.6097
06:34:23|3.6098
06:34:25|3.6098
06:34:25|3.6098
06:34:27|3.6097
06:34:28|3.6098
06:34:29|3.6098
06:34:30|3.6098
06:34:31|3.6096
06:34:32|3.6096
06:34:33|3.6096
06:34:34|3.6096
06:34:35|3.6092
06:34:36|3.6092
06:34:37|3.6092
06:34:38|3.6092
06:34:39|3.6091
06:34:40|3.6092
06:34:41|3.6092
06:34:42|3.6084
06:34:44|3.6079
06:34:45|3.6079
06:34:46|3.6079
06:34:47|3.6079
06:34:48|3.6079
06:34:48|3.6079
06:34:49|3.608
06:34:50|3.608
06:34:52|3.6079
06:34:52|3.6079
06:34:53|3.6079
06:34:56|3.6079
06:34:56|3.6079
06:34:58|3.6079
06:34:59|3.6079
06:35:00|3.6079
06:35:00|3.608
06:35:02|3.608
06:35:03|3.6079
06:35:04|3.6079
06:35:05|3.6079
06:35:06|3.6079
06:35:07|3.608
06:35:08|3.6081
06:35:09|3.6082
06:35:10|3.6082
06:35:12|3.608
06:35:13|3.6081
06:35:14|3.608
06:35:16|3.6079
06:35:17|3.6079
06:35:18|3.6079
06:35:18|3.6079
06:35:19|3.6079
06:35:20|3.6079
06:35:22|3.6079
06:35:23|3.6079
06:35:24|3.6079
06:35:26|3.6079
06:35:28|3.6079
06:35:29|3.6079
06:35:30|3.6079
06:35:31|3.6079
06:35:32|3.6081
06:35:33|3.6079
06:35:35|3.6079
06:35:36|3.6079
06:35:37|3.6079
06:35:38|3.6079
06:35:38|3.6079
06:35:40|3.608
06:35:40|3.6079
06:35:41|3.6079
06:35:43|3.608
06:35:44|3.608
06:35:44|3.6079
06:35:47|3.6079
06:35:47|3.6079
06:35:48|3.6079
06:35:50|3.608
06:35:50|3.608
06:35:52|3.608
06:35:52|3.6079
06:35:53|3.6079
06:35:54|3.6079
06:35:56|3.6079
06:35:56|3.6079
06:35:57|3.608
06:35:59|3.608
06:35:59|3.608
06:36:00|3.6079
06:36:01|3.6079
06:36:04|3.6079
06:36:04|3.6079
06:36:05|3.6079
06:36:06|3.6079
06:36:07|3.6079
06:36:09|3.6079
06:36:10|3.6094
06:36:11|3.6094
06:36:12|3.6094
06:36:13|3.6087
06:36:14|3.6087
06:36:15|3.6087
06:36:16|3.6087
06:36:17|3.6087
06:36:18|3.6088
06:36:19|3.6088
06:36:21|3.6088
06:36:22|3.6087
06:36:22|3.6087
06:36:23|3.6087
06:36:25|3.6086
06:36:25|3.6083
06:36:27|3.6084
06:36:28|3.6084
06:36:29|3.6083
06:36:30|3.6103
06:36:31|3.6136
06:36:32|3.6137
06:36:33|3.6126
06:36:34|3.613
06:36:35|3.613
06:36:36|3.6131
06:36:37|3.613
06:36:38|3.6145
06:36:39|3.6143
06:36:40|3.6154
06:36:41|3.6153
06:36:42|3.6152
06:36:43|3.6152
06:36:44|3.6151
06:36:46|3.6142
06:36:47|3.6164
06:36:49|3.6165
06:36:49|3.6167
06:36:50|3.618
06:36:52|3.6192
06:36:52|3.6181
06:36:53|3.6164
06:36:55|3.6177
06:36:56|3.6176
06:36:56|3.6176
06:36:58|3.6156
06:36:58|3.6159
06:36:59|3.6159
06:37:00|3.6159
06:37:01|3.6159
06:37:03|3.6159
06:37:04|3.616
06:37:05|3.6153
06:37:05|3.6155
06:37:07|3.6148
06:37:08|3.6148
06:37:09|3.6148
06:37:10|3.6151
06:37:12|3.6154
06:37:12|3.6157
06:37:14|3.6157
06:37:14|3.6156
06:37:15|3.6156
06:37:16|3.6154
06:37:18|3.6153
06:37:18|3.6149
06:37:19|3.6149
06:37:20|3.6149
06:37:21|3.6148
06:37:23|3.6144
06:37:25|3.6131
06:37:25|3.6131
06:37:27|3.613
06:37:28|3.6131
06:37:29|3.6131
06:37:31|3.6136
06:37:32|3.6136
06:37:32|3.6136
06:37:34|3.6125
06:37:34|3.612
06:37:35|3.612
06:37:37|3.612
06:37:37|3.6123
06:37:38|3.6124
06:37:40|3.6124
06:37:42|3.6128
06:37:42|3.6128
06:37:43|3.6125
06:37:44|3.6125
06:37:45|3.6125
06:37:46|3.6125
06:37:48|3.6125
06:37:48|3.6125
06:37:49|3.6128
06:37:50|3.6128
06:37:51|3.6136
06:37:52|3.6137
06:37:53|3.6137
06:37:54|3.6137
06:37:55|3.6134
06:37:57|3.6137
06:37:58|3.6137
06:37:59|3.6142
06:38:00|3.6142
06:38:01|3.6142
06:38:02|3.6142
06:38:03|3.6144
06:38:04|3.6144
06:38:05|3.6144
06:38:07|3.6175
06:38:07|3.6175
06:38:08|3.6173
06:38:11|3.6172
06:38:11|3.6171
06:38:12|3.6172
06:38:14|3.6171
06:38:15|3.6171
06:38:17|3.6172
06:38:18|3.6175
06:38:19|3.6175
06:38:19|3.6174
06:38:21|3.6175
06:38:22|3.6175
06:38:23|3.6174
06:38:24|3.6174
06:38:25|3.6175
06:38:26|3.6175
06:38:27|3.6176
06:38:29|3.6175
06:38:31|3.6174
06:38:31|3.6174
06:38:32|3.6173
06:38:33|3.6173
06:38:34|3.6173
06:38:36|3.6197
06:38:37|3.621
06:38:38|3.6208
06:38:39|3.619
06:38:40|3.619
06:38:41|3.6193
06:38:42|3.6196
06:38:43|3.6196
06:38:44|3.6196
06:38:45|3.6204
06:38:46|3.6204
06:38:47|3.6204
06:38:48|3.6222
06:38:49|3.6233
06:38:50|3.6232
06:38:51|3.6232
06:38:52|3.6225
06:38:53|3.6229
06:38:54|3.6229
06:38:55|3.6243
06:38:56|3.627
06:38:57|3.6248
06:38:58|3.6235
06:38:59|3.6222
06:39:00|3.6217
06:39:02|3.6211
06:39:02|3.6212
06:39:04|3.6219
06:39:05|3.6217
06:39:06|3.6218
06:39:08|3.6229
06:39:08|3.6218
06:39:10|3.622
06:39:11|3.6223
06:39:13|3.6238
06:39:14|3.6246
06:39:14|3.6237
06:39:15|3.6234
06:39:16|3.6237
06:39:17|3.6237
06:39:19|3.6239
06:39:20|3.6248
06:39:21|3.6233
06:39:22|3.6229
06:39:23|3.624
06:39:24|3.6236
06:39:25|3.623
06:39:26|3.6227
06:39:27|3.6227
06:39:29|3.6225
06:39:31|3.6225
06:39:32|3.6226
06:39:32|3.6221
06:39:34|3.6215
06:39:35|3.6214
06:39:37|3.6213
06:39:37|3.6213
06:39:38|3.6214
06:39:39|3.6222
06:39:40|3.6226
06:39:41|3.6226
06:39:42|3.6228
06:39:44|3.6215
06:39:45|3.6216
06:39:46|3.6216
06:39:47|3.6231
06:39:48|3.6228
06:39:49|3.6215
06:39:50|3.6219
06:39:51|3.6224
06:39:52|3.6224
06:39:53|3.6224
06:39:54|3.6224
06:39:55|3.6224
06:39:56|3.6223
06:39:57|3.6221
06:39:58|3.6221
06:39:59|3.622
06:40:00|3.622
06:40:01|3.622
06:40:03|3.622
06:40:03|3.6218
06:40:04|3.622
06:40:05|3.6217
06:40:06|3.6217
06:40:08|3.622
06:40:09|3.622
06:40:11|3.622
06:40:11|3.6229
06:40:12|3.625
06:40:14|3.625
06:40:15|3.6253
06:40:16|3.6248
06:40:17|3.6242
06:40:17|3.6243
06:40:19|3.6243
06:40:20|3.6242
06:40:21|3.6245
06:40:22|3.6251
06:40:23|3.625
06:40:24|3.625
06:40:25|3.625
06:40:26|3.625
06:40:27|3.625
06:40:27|3.6255
06:40:29|3.6255
06:40:31|3.625
06:40:32|3.625
06:40:34|3.625
06:40:35|3.625
06:40:35|3.6252
06:40:37|3.6252
06:40:37|3.6252
06:40:38|3.6254
06:40:40|3.6258
06:40:41|3.6258
06:40:42|3.6268
06:40:44|3.6268
06:40:45|3.6268
06:40:45|3.6269
06:40:46|3.6269
06:40:47|3.627
06:40:49|3.6268
06:40:50|3.6268
06:40:50|3.6269
06:40:52|3.6259
06:40:52|3.6261
06:40:53|3.6262
06:40:54|3.6262
06:40:55|3.6268
06:40:56|3.6268
06:40:57|3.6268
06:40:58|3.6268
06:41:00|3.6268
06:41:00|3.6268
06:41:03|3.6268
06:41:03|3.6268
06:41:05|3.6267
06:41:06|3.6268
06:41:06|3.6279
06:41:07|3.6279
06:41:08|3.6285
06:41:10|3.6285
06:41:12|3.6276
06:41:13|3.6268
06:41:14|3.6271
06:41:15|3.6271
06:41:16|3.6278
06:41:18|3.6279
06:41:19|3.6281
06:41:20|3.6284
06:41:21|3.6273
06:41:21|3.6288
06:41:22|3.6288
06:41:24|3.6288
06:41:25|3.6284
06:41:25|3.6284
06:41:28|3.6288
06:41:29|3.6288
06:41:29|3.6288
06:41:31|3.6288
06:41:33|3.6289
06:41:34|3.6293
06:41:35|3.6298
06:41:36|3.6301
06:41:37|3.63
06:41:37|3.6302
06:41:39|3.6302
06:41:39|3.63
06:41:40|3.6299
06:41:41|3.629
06:41:42|3.629
06:41:43|3.6291
06:41:44|3.6291
06:41:45|3.6291
06:41:47|3.6291
06:41:47|3.6308
06:41:48|3.6309
06:41:51|3.6308
06:41:51|3.6308
06:41:52|3.6298
06:41:53|3.63
06:41:54|3.63
06:41:55|3.6309
06:41:57|3.6309
06:41:58|3.6304
06:41:59|3.6304
06:42:00|3.6308
06:42:01|3.6307
06:42:02|3.6305
06:42:03|3.6304
06:42:04|3.6301
06:42:05|3.6305
06:42:06|3.63
06:42:08|3.6299
06:42:09|3.6299
06:42:11|3.6293
06:42:11|3.6297
06:42:12|3.6294
06:42:15|3.6296
06:42:15|3.6294
06:42:16|3.629
06:42:17|3.6258
06:42:19|3.6267
06:42:20|3.6265
06:42:21|3.6265
06:42:22|3.6264
06:42:24|3.6245
06:42:25|3.6243
06:42:26|3.6249
06:42:26|3.6252
06:42:28|3.6254
06:42:29|3.6254
06:42:29|3.6251
06:42:31|3.6251
06:42:32|3.6252
06:42:33|3.6264
06:42:34|3.6266
06:42:35|3.6266
06:42:36|3.6266
06:42:37|3.6266
06:42:38|3.627
06:42:39|3.6275
06:42:40|3.6275
06:42:41|3.6276
06:42:43|3.6274
06:42:44|3.6275
06:42:46|3.6273
06:42:46|3.6274
06:42:48|3.6265
06:42:48|3.6265
06:42:50|3.6267
06:42:51|3.6277
06:42:52|3.6274
06:42:54|3.6274
06:42:54|3.6273
06:42:56|3.6286
06:42:56|3.6289
06:42:57|3.6289
06:42:58|3.6288
06:42:59|3.6288
06:43:00|3.6289
06:43:01|3.6289
06:43:02|3.6286
06:43:03|3.6286
06:43:06|3.6275
06:43:06|3.6271
06:43:07|3.6271
06:43:09|3.6259
06:43:10|3.6265
06:43:11|3.627
06:43:12|3.6271
06:43:13|3.6271
06:43:14|3.6268
06:43:15|3.6263
06:43:16|3.6265
06:43:17|3.6265
06:43:18|3.6265
06:43:20|3.6263
06:43:20|3.6263
06:43:22|3.6263
06:43:23|3.6263
06:43:23|3.6259
06:43:25|3.6263
06:43:25|3.6263
06:43:26|3.6263
06:43:27|3.6262
06:43:29|3.6262
06:43:29|3.626
06:43:30|3.626
06:43:31|3.626
06:43:34|3.626
06:43:35|3.6261
06:43:36|3.6261
06:43:37|3.6252
06:43:38|3.6244
06:43:39|3.6232
06:43:41|3.6219
06:43:42|3.6222
06:43:43|3.623
06:43:44|3.6236
06:43:44|3.6236
06:43:46|3.6223
06:43:48|3.6223
06:43:49|3.6244
06:43:50|3.6244
06:43:51|3.6235
06:43:52|3.6222
06:43:53|3.6202
06:43:54|3.6202
06:43:55|3.6202
06:43:56|3.62
06:43:57|3.6206
06:43:58|3.6208
06:43:59|3.6201
06:44:00|3.6204
06:44:01|3.6204
06:44:02|3.6204
06:44:03|3.6202
06:44:04|3.62
06:44:06|3.62
06:44:07|3.6204
06:44:09|3.6205
06:44:11|3.6205
06:44:11|3.6205
06:44:13|3.6215
06:44:13|3.6215
06:44:14|3.6217
06:44:15|3.6219
06:44:16|3.6219
06:44:17|3.6221
06:44:18|3.622
06:44:19|3.6227
06:44:20|3.6219
06:44:21|3.6219
06:44:23|3.6216
06:44:23|3.6216
06:44:24|3.621
06:44:25|3.621
06:44:26|3.621
06:44:27|3.621
06:44:28|3.6205
06:44:29|3.6205
06:44:30|3.6201
06:44:31|3.62
06:44:32|3.62
06:44:33|3.62
06:44:35|3.6193
06:44:37|3.619
06:44:39|3.619
06:44:39|3.619
06:44:40|3.6196
06:44:41|3.6197
06:44:42|3.6197
06:44:44|3.619
06:44:44|3.619
06:44:46|3.619
06:44:48|3.6197
06:44:48|3.6197
06:44:49|3.6201
06:44:50|3.6201
06:44:51|3.6215
06:44:52|3.6215
06:44:53|3.6221
06:44:55|3.6221
06:44:56|3.6225
06:44:57|3.6225
06:44:58|3.6225
06:44:59|3.6225
06:45:00|3.6225
06:45:01|3.6225
06:45:02|3.6225
06:45:03|3.6225
06:45:04|3.6227
06:45:05|3.6231
06:45:06|3.6234
06:45:07|3.6234
06:45:09|3.6253
06:45:09|3.6252
06:45:10|3.6252
06:45:12|3.6252
06:45:12|3.6254
06:45:13|3.6261
06:45:14|3.6274
06:45:16|3.6283
06:45:17|3.6281
06:45:19|3.6277
06:45:19|3.6277
06:45:21|3.6277
06:45:22|3.6284
06:45:23|3.6284
06:45:24|3.6282
06:45:25|3.6282
06:45:26|3.6277
06:45:27|3.6277
06:45:28|3.6277
06:45:29|3.628
06:45:30|3.6268
06:45:31|3.6268
06:45:32|3.6268
06:45:33|3.6268
06:45:34|3.6268
06:45:35|3.6268
06:45:37|3.6269
06:45:38|3.6269
06:45:39|3.6269
06:45:39|3.6269
06:45:40|3.6269
06:45:42|3.6268
06:45:43|3.6268
06:45:45|3.6268
06:45:45|3.6268
06:45:46|3.6269
06:45:47|3.627
06:45:48|3.627
06:45:49|3.627
06:45:50|3.6274
06:45:52|3.6275
06:45:52|3.6275
06:45:54|3.6275
06:45:54|3.6275
06:45:55|3.6275
06:45:56|3.6275
06:45:57|3.6275
06:45:58|3.6274
06:46:00|3.6274
06:46:00|3.6274
06:46:02|3.6274
06:46:03|3.6274
06:46:03|3.6282
06:46:04|3.6284
06:46:05|3.6284
06:46:08|3.6275
06:46:09|3.6275
06:46:10|3.6275
06:46:11|3.6291
06:46:12|3.6291
06:46:13|3.6291
06:46:14|3.6282
06:46:15|3.628
06:46:16|3.628
06:46:17|3.628
06:46:18|3.628
06:46:19|3.6279
06:46:20|3.6279
06:46:21|3.6279
06:46:23|3.6279
06:46:23|3.6279
06:46:25|3.6279
06:46:25|3.6277
06:46:27|3.6277
06:46:28|3.6277
06:46:29|3.6277
06:46:30|3.6277
06:46:31|3.6278
06:46:32|3.6278
06:46:33|3.6278
06:46:34|3.6279
06:46:35|3.6279
06:46:37|3.6282
06:46:37|3.6286
06:46:39|3.6279
06:46:40|3.6279
06:46:42|3.6279
06:46:43|3.628
06:46:44|3.628
06:46:45|3.6281
06:46:46|3.6281
06:46:48|3.6292
06:46:48|3.6292
06:46:50|3.6292
06:46:51|3.6292
06:46:53|3.6292
06:46:54|3.6292
06:46:54|3.6292
06:46:55|3.6287
06:46:57|3.6287
06:46:57|3.6279
06:46:59|3.6279
06:47:00|3.6274
06:47:00|3.6274
06:47:01|3.6274
06:47:02|3.6274
06:47:03|3.627
06:47:04|3.6271
06:47:06|3.6271
06:47:08|3.6271
06:47:08|3.627
06:47:09|3.627
06:47:10|3.627
06:47:12|3.627
06:47:13|3.6274
06:47:14|3.6272
06:47:15|3.6272
06:47:17|3.6272
06:47:19|3.6272
06:47:20|3.6272
06:47:20|3.6273
06:47:21|3.6273
06:47:22|3.6273
06:47:25|3.6272
06:47:25|3.6272
06:47:26|3.6272
06:47:27|3.6272
06:47:28|3.6272
06:47:29|3.6275
06:47:30|3.6273
06:47:31|3.6261
06:47:32|3.6256
06:47:33|3.6256
06:47:34|3.6256
06:47:35|3.6256
06:47:37|3.6245
06:47:39|3.6245
06:47:40|3.6255
06:47:41|3.6255
06:47:42|3.6255
06:47:43|3.6256
06:47:45|3.6255
06:47:46|3.625
06:47:47|3.625
06:47:47|3.625
06:47:48|3.6247
06:47:49|3.6247
06:47:51|3.6247
06:47:51|3.6247
06:47:53|3.6247
06:47:53|3.6248
06:47:54|3.6248
06:47:55|3.6248
06:47:56|3.6253
06:47:57|3.6253
06:47:58|3.6253
06:47:59|3.626
06:48:01|3.6269
06:48:02|3.6271
06:48:03|3.6271
06:48:04|3.6269
06:48:05|3.6269
06:48:05|3.627
06:48:06|3.6272
06:48:07|3.6272
06:48:10|3.6271
06:48:10|3.6271
06:48:12|3.6278
06:48:13|3.6294
06:48:14|3.6293
06:48:15|3.6293
06:48:16|3.6293
06:48:17|3.6293
06:48:18|3.6288
06:48:19|3.6291
06:48:20|3.6291
06:48:21|3.6299
06:48:22|3.63
06:48:23|3.63
06:48:24|3.6301
06:48:25|3.6301
06:48:27|3.6301
06:48:28|3.6302
06:48:29|3.6302
06:48:30|3.6308
06:48:32|3.6308
06:48:32|3.6311
06:48:33|3.631
06:48:34|3.6304
06:48:35|3.6302
06:48:37|3.6301
06:48:39|3.6306
06:48:40|3.6307
06:48:41|3.6307
06:48:43|3.6307
06:48:43|3.6305
06:48:45|3.6305
06:48:46|3.6308
06:48:47|3.6308
06:48:48|3.6308
06:48:50|3.6308
06:48:50|3.6307
06:48:53|3.6307
06:48:53|3.6307
06:48:54|3.6308
06:48:55|3.6308
06:48:56|3.6308
06:48:57|3.6308
06:48:58|3.6307
06:48:59|3.6307
06:49:00|3.6307
06:49:01|3.6307
06:49:02|3.6307
06:49:03|3.6307
06:49:04|3.6307
06:49:05|3.6307
06:49:06|3.6307
06:49:08|3.6324
06:49:09|3.6337
06:49:11|3.634
06:49:12|3.634
06:49:12|3.6342
06:49:15|3.6342
06:49:15|3.6342
06:49:17|3.6342
06:49:19|3.6342
06:49:19|3.6335
06:49:21|3.6334
06:49:21|3.6329
06:49:23|3.6329
06:49:23|3.6328
06:49:26|3.6324
06:49:26|3.6323
06:49:27|3.6324
06:49:29|3.6325
06:49:30|3.6325
06:49:31|3.6327
06:49:31|3.6324
06:49:33|3.6324
06:49:33|3.6324
06:49:34|3.6324
06:49:36|3.6323
06:49:37|3.6323
06:49:37|3.6323
06:49:40|3.6323
06:49:40|3.6323
06:49:41|3.6323
06:49:43|3.6323
06:49:45|3.6305
06:49:47|3.6308
06:49:47|3.6307
06:49:48|3.6307
06:49:50|3.6307
06:49:50|3.6313
06:49:51|3.6309
06:49:53|3.6309
06:49:54|3.6309
06:49:54|3.6309
06:49:56|3.6311
06:49:56|3.6311
06:49:57|3.6311
06:49:58|3.6311
06:49:59|3.6311
06:50:00|3.6309
06:50:02|3.631
06:50:03|3.631
06:50:03|3.6309
06:50:05|3.6309
06:50:05|3.6309
06:50:07|3.6312
06:50:08|3.6311
06:50:10|3.6309
06:50:10|3.6309
06:50:11|3.6308
06:50:12|3.6308
06:50:13|3.6308
06:50:14|3.6308
06:50:16|3.6309
06:50:18|3.6333
06:50:18|3.6326
06:50:19|3.6328
06:50:20|3.6327
06:50:21|3.6327
06:50:22|3.6323
06:50:23|3.6323
06:50:24|3.6322
06:50:25|3.6328
06:50:26|3.6328
06:50:27|3.6328
06:50:28|3.6328
06:50:29|3.6328
06:50:30|3.6328
06:50:32|3.6325
06:50:32|3.6321
06:50:34|3.6321
06:50:34|3.6321
06:50:35|3.6321
06:50:36|3.6313
06:50:37|3.6314
06:50:38|3.6314
06:50:40|3.6314
06:50:41|3.6313
06:50:43|3.6313
06:50:43|3.6312
06:50:45|3.6313
06:50:46|3.6313
06:50:47|3.6313
06:50:48|3.6313
06:50:49|3.6313
06:50:50|3.6313
06:50:51|3.6313
06:50:52|3.6313
06:50:53|3.6313
06:50:54|3.6313
06:50:55|3.6313
06:50:56|3.6312
06:50:58|3.631
06:50:58|3.6309
06:50:59|3.6309
06:51:01|3.6309
06:51:01|3.6309
06:51:02|3.631
06:51:05|3.631
06:51:06|3.631
06:51:07|3.6307
06:51:08|3.6307
06:51:09|3.6305
06:51:10|3.6305
06:51:10|3.6305
06:51:11|3.6305
06:51:12|3.6308
06:51:14|3.6307
06:51:15|3.6305
06:51:15|3.6308
06:51:17|3.6308
06:51:17|3.6307
06:51:19|3.6331
06:51:19|3.6339
06:51:21|3.6338
06:51:21|3.6338
06:51:22|3.6332
06:51:23|3.6335
06:51:24|3.6338
06:51:26|3.6336
06:51:27|3.6336
06:51:28|3.6336
06:51:28|3.6336
06:51:30|3.6337
06:51:31|3.6334
06:51:31|3.6334
06:51:32|3.6324
06:51:35|3.6316
06:51:35|3.6314
06:51:36|3.6312
06:51:37|3.6313
06:51:38|3.6323
06:51:39|3.6319
06:51:40|3.6319
06:51:41|3.6315
06:51:42|3.6315
06:51:44|3.6315
06:51:45|3.6316
06:51:46|3.6316
06:51:47|3.6317
06:51:48|3.6317
06:51:49|3.6317
06:51:50|3.6317
06:51:51|3.6317
06:51:52|3.6324
06:51:53|3.6325
06:51:54|3.6321
06:51:56|3.6321
06:51:56|3.6321
06:51:57|3.6331
06:51:59|3.6331
06:52:00|3.6334
06:52:00|3.6324
06:52:01|3.6323
06:52:02|3.6323
06:52:04|3.6325
06:52:04|3.6325
06:52:07|3.6334
06:52:07|3.6334
06:52:09|3.6334
06:52:10|3.633
06:52:12|3.633
06:52:13|3.6331
06:52:14|3.6333
06:52:15|3.6332
06:52:15|3.6332
06:52:17|3.6332
06:52:18|3.6332
06:52:19|3.633
06:52:20|3.6331
06:52:20|3.6331
06:52:22|3.6331
06:52:22|3.6332
06:52:23|3.6333
06:52:25|3.6332
06:52:27|3.6332
06:52:29|3.6332
06:52:30|3.6332
06:52:31|3.6333
06:52:32|3.6333
06:52:33|3.6332
06:52:34|3.6332
06:52:35|3.633
06:52:36|3.633
06:52:37|3.633
06:52:38|3.633
06:52:39|3.633
06:52:40|3.6334
06:52:41|3.634
06:52:43|3.632
06:52:43|3.6319
06:52:44|3.632
06:52:46|3.632
06:52:47|3.632
06:52:47|3.6319
06:52:48|3.6319
06:52:49|3.6319
06:52:50|3.6319
06:52:52|3.632
06:52:52|3.632
06:52:53|3.632
06:52:54|3.632
06:52:56|3.6319
06:52:57|3.6319
06:52:57|3.6319
06:52:58|3.6319
06:52:59|3.6319
06:53:00|3.6319
06:53:01|3.6319
06:53:04|3.6319
06:53:05|3.6309
06:53:06|3.6307
06:53:07|3.6305
06:53:08|3.6305
06:53:09|3.6305
06:53:11|3.6305
06:53:12|3.6305
06:53:14|3.6306
06:53:15|3.6306
06:53:16|3.6306
06:53:16|3.6306
06:53:17|3.6308
06:53:19|3.6308
06:53:20|3.6305
06:53:21|3.6305
06:53:21|3.6305
06:53:23|3.6305
06:53:24|3.6305
06:53:25|3.6306
06:53:25|3.6306
06:53:27|3.6306
06:53:29|3.6302
06:53:29|3.6294
06:53:30|3.6293
06:53:31|3.6293
06:53:32|3.6293
06:53:33|3.6293
06:53:34|3.6293
06:53:36|3.6293
06:53:36|3.6285
06:53:37|3.6284
06:53:38|3.6284
06:53:39|3.6283
06:53:40|3.6283
06:53:41|3.6283
06:53:43|3.6283
06:53:44|3.628
06:53:46|3.6286
06:53:47|3.6294
06:53:47|3.6294
06:53:48|3.6292
06:53:49|3.6283
06:53:51|3.6282
06:53:52|3.6282
06:53:53|3.6284
06:53:54|3.6291
06:53:55|3.6285
06:53:56|3.628
06:53:57|3.6279
06:53:58|3.6279
06:53:59|3.6279
06:54:00|3.6287
06:54:01|3.6293
06:54:02|3.6293
06:54:03|3.6318
06:54:04|3.6318
06:54:06|3.6322
06:54:06|3.6341
06:54:08|3.6333
06:54:09|3.6324
06:54:09|3.6328
06:54:11|3.6321
06:54:11|3.632
06:54:13|3.6322
06:54:14|3.6322
06:54:14|3.6321
06:54:17|3.6322
06:54:19|3.6329
06:54:20|3.6324
06:54:20|3.6322
06:54:21|3.6323
06:54:22|3.631
06:54:23|3.631
06:54:24|3.631
06:54:25|3.6307
06:54:27|3.6304
06:54:28|3.6304
06:54:29|3.6314
06:54:30|3.6315
06:54:31|3.6315
06:54:32|3.6315
06:54:33|3.6308
06:54:34|3.6305
06:54:35|3.6305
06:54:36|3.6297
06:54:37|3.6297
06:54:38|3.6297
06:54:39|3.6303
06:54:40|3.6301
06:54:41|3.6303
06:54:42|3.6297
06:54:43|3.6297
06:54:45|3.6292
06:54:47|3.6292
06:54:47|3.6292
06:54:49|3.6292
06:54:51|3.6291
06:54:51|3.6303
06:54:52|3.6303
06:54:53|3.6303
06:54:54|3.6305
06:54:55|3.6317
06:54:56|3.6311
06:54:57|3.6311
06:54:58|3.6313
06:54:59|3.6313
06:55:00|3.6313
06:55:01|3.6313
06:55:02|3.632
06:55:03|3.632
06:55:04|3.6317
06:55:05|3.6317
06:55:06|3.6317
06:55:08|3.6317
06:55:08|3.6323
06:55:09|3.6328
06:55:10|3.632
06:55:12|3.6325
06:55:13|3.6321
06:55:15|3.6321
06:55:16|3.6321
06:55:17|3.6314
06:55:19|3.6304
06:55:21|3.6304
06:55:21|3.6304
06:55:22|3.6297
06:55:23|3.6297
06:55:24|3.6292
06:55:25|3.6286
06:55:26|3.628
06:55:27|3.628
06:55:29|3.6288
06:55:30|3.6288
06:55:31|3.629
06:55:32|3.629
06:55:33|3.6296
06:55:34|3.6296
06:55:35|3.6301
06:55:36|3.6305
06:55:38|3.6291
06:55:38|3.6292
06:55:39|3.63
06:55:41|3.63
06:55:42|3.63
06:55:43|3.6299
06:55:44|3.6299
06:55:46|3.6299
06:55:46|3.6302
06:55:49|3.6303
06:55:49|3.6303
06:55:50|3.6298
06:55:52|3.6294
06:55:52|3.6294
06:55:53|3.6295
06:55:55|3.6295
06:55:55|3.6294
06:55:56|3.6296
06:55:57|3.6296
06:55:58|3.6296
06:56:00|3.6301
06:56:00|3.6305
06:56:03|3.6299
06:56:04|3.6294
06:56:04|3.6295
06:56:05|3.6295
06:56:06|3.6296
06:56:07|3.6294
06:56:09|3.6298
06:56:10|3.6298
06:56:12|3.6298
06:56:12|3.6298
06:56:13|3.6296
06:56:14|3.6295
06:56:15|3.6294
06:56:16|3.6294
06:56:17|3.6294
06:56:19|3.6295
06:56:20|3.6294
06:56:21|3.6294
06:56:22|3.6294
06:56:23|3.6294
06:56:24|3.629
06:56:25|3.629
06:56:26|3.629
06:56:27|3.629
06:56:28|3.6287
06:56:30|3.6287
06:56:31|3.6294
06:56:32|3.6289
06:56:33|3.6289
06:56:34|3.6289
06:56:35|3.6289
06:56:36|3.6289
06:56:37|3.6289
06:56:38|3.6284
06:56:39|3.6283
06:56:40|3.6287
06:56:41|3.6287
06:56:42|3.6287
06:56:43|3.6283
06:56:44|3.6283
06:56:45|3.6284
06:56:47|3.6285
06:56:48|3.6283
06:56:49|3.6283
06:56:50|3.6284
06:56:51|3.6284
06:56:53|3.6278
06:56:54|3.6271
06:56:55|3.6271
06:56:56|3.6269
06:56:57|3.6269
06:56:58|3.6269
06:56:59|3.6269
06:57:00|3.6269
06:57:01|3.626
06:57:03|3.6269
06:57:04|3.6265
06:57:06|3.6264
06:57:06|3.6269
06:57:09|3.6267
06:57:09|3.6267
06:57:10|3.6268
06:57:11|3.6268
06:57:12|3.6268
06:57:13|3.6267
06:57:14|3.6267
06:57:15|3.6267
06:57:16|3.6267
06:57:17|3.6264
06:57:19|3.6264
06:57:20|3.6266
06:57:21|3.6265
06:57:22|3.6265
06:57:23|3.6268
06:57:24|3.6267
06:57:25|3.6266
06:57:26|3.6266
06:57:27|3.6267
06:57:29|3.6267
06:57:30|3.6267
06:57:31|3.6267
06:57:32|3.6267
06:57:33|3.6267
06:57:34|3.6267
06:57:35|3.6268
06:57:36|3.6268
06:57:36|3.6267
06:57:37|3.6267
06:57:39|3.6267
06:57:40|3.6268
06:57:41|3.6267
06:57:41|3.6267
06:57:42|3.6267
06:57:44|3.6294
06:57:45|3.6294
06:57:46|3.6294
06:57:48|3.6294
06:57:48|3.6294
06:57:50|3.6293
06:57:52|3.6293
06:57:53|3.6293
06:57:54|3.6303
06:57:56|3.6303
06:57:56|3.6304
06:57:58|3.6305
06:57:58|3.6305
06:57:59|3.6305
06:58:00|3.6305
06:58:02|3.6304
06:58:04|3.6306
06:58:05|3.6308
06:58:06|3.6307
06:58:07|3.6307
06:58:08|3.6308
06:58:09|3.6308
06:58:10|3.6307
06:58:11|3.6307
06:58:12|3.6307
06:58:13|3.6307
06:58:15|3.6307
06:58:16|3.6307
06:58:18|3.6312
06:58:18|3.6312
06:58:20|3.6312
06:58:21|3.6313
06:58:22|3.631
06:58:23|3.6309
06:58:24|3.6309
06:58:26|3.6296
06:58:26|3.63
06:58:28|3.63
06:58:29|3.6298
06:58:30|3.629
06:58:31|3.6289
06:58:33|3.6289
06:58:33|3.6289
06:58:35|3.6289
06:58:36|3.6289
06:58:37|3.6289
06:58:37|3.6289
06:58:39|3.628
06:58:40|3.6282
06:58:40|3.6275
06:58:42|3.6275
06:58:43|3.6267
06:58:43|3.6267
06:58:44|3.6267
06:58:45|3.6267
06:58:47|3.6258
06:58:47|3.6264
06:58:48|3.6264
06:58:49|3.6264
06:58:51|3.6267
06:58:53|3.627
06:58:53|3.627
06:58:54|3.627
06:58:55|3.6286
06:58:56|3.6294
06:58:57|3.6294
06:58:58|3.6294
06:59:00|3.63
06:59:01|3.63
06:59:03|3.63
06:59:03|3.6301
06:59:05|3.6301
06:59:06|3.6301
06:59:07|3.6301
06:59:07|3.6301
06:59:09|3.6301
06:59:09|3.6301
06:59:11|3.6302
06:59:12|3.6302
06:59:13|3.6302
06:59:14|3.6302
06:59:15|3.63
06:59:16|3.6295
06:59:18|3.6295
06:59:18|3.6295
06:59:21|3.6289
06:59:22|3.628
06:59:23|3.6284
06:59:24|3.6277
06:59:25|3.6274
06:59:26|3.6274
06:59:27|3.6275
06:59:28|3.6277
06:59:29|3.6277
06:59:30|3.6277
06:59:31|3.6274
06:59:32|3.6274
06:59:33|3.6274
06:59:34|3.6275
06:59:35|3.6275
06:59:36|3.6274
06:59:37|3.6274
06:59:38|3.6274
06:59:39|3.6269
06:59:40|3.6269
06:59:41|3.6269
06:59:42|3.6275
06:59:43|3.6275
06:59:44|3.6274
06:59:45|3.6274
06:59:46|3.6274
06:59:47|3.6273
06:59:48|3.6273
06:59:50|3.6274
06:59:51|3.6274
06:59:52|3.6272
06:59:53|3.6272
06:59:54|3.6272
06:59:55|3.6272
06:59:56|3.6272
06:59:57|3.6273
06:59:58|3.6273
06:59:59|3.6273
07:00:00|3.6273
07:00:02|3.6268
07:00:03|3.6268
07:00:05|3.6271
07:00:05|3.6271
07:00:08|3.6271
07:00:09|3.6275
07:00:10|3.6274
07:00:11|3.6275
07:00:13|3.6282
07:00:14|3.6282
07:00:15|3.6289
07:00:17|3.6287
07:00:17|3.6286
07:00:19|3.6285
07:00:20|3.6282
07:00:20|3.6282
07:00:21|3.6279
07:00:22|3.6279
07:00:23|3.628
07:00:25|3.628
07:00:25|3.6279
07:00:27|3.6279
07:00:28|3.6279
07:00:29|3.6279
07:00:29|3.628
07:00:31|3.628
07:00:31|3.6283
07:00:33|3.6286
07:00:34|3.6285
07:00:35|3.6285
07:00:35|3.6285
07:00:37|3.6287
07:00:37|3.6287
07:00:39|3.6287
07:00:40|3.6287
07:00:40|3.6287
07:00:42|3.6293
07:00:43|3.6299
07:00:44|3.6286
07:00:45|3.6286
07:00:46|3.6286
07:00:48|3.6286
07:00:49|3.6287
07:00:51|3.6288
07:00:51|3.6288
07:00:53|3.6292
07:00:55|3.6291
07:00:56|3.6291
07:00:58|3.6291
07:00:59|3.6292
07:01:00|3.6292
07:01:02|3.6301
07:01:04|3.6294
07:01:04|3.629
07:01:06|3.6291
07:01:07|3.629
07:01:08|3.6292
07:01:08|3.6308
07:01:10|3.631
07:01:11|3.632
07:01:12|3.6318
07:01:13|3.6318
07:01:14|3.6319
07:01:15|3.6317
07:01:16|3.6318
07:01:17|3.6318
07:01:18|3.6318
07:01:20|3.6318
07:01:21|3.6318
07:01:22|3.6318
07:01:22|3.6319
07:01:24|3.6319
07:01:25|3.6319
07:01:25|3.6319
07:01:27|3.6298
07:01:29|3.6302
07:01:31|3.6301
07:01:31|3.6301
07:01:32|3.6301
07:01:34|3.6301
07:01:34|3.6289
07:01:35|3.6289
07:01:36|3.6289
07:01:37|3.6287
07:01:38|3.6288
07:01:39|3.6287
07:01:40|3.6288
07:01:41|3.6288
07:01:42|3.6287
07:01:43|3.6291
07:01:44|3.6291
07:01:45|3.6284
07:01:46|3.6274
07:01:47|3.627
07:01:48|3.6259
07:01:49|3.6259
07:01:51|3.6259
07:01:53|3.6255
07:01:55|3.6258
07:01:56|3.6258
07:01:57|3.6256
07:01:59|3.6256
07:01:59|3.6256
07:02:01|3.6256
07:02:02|3.6257
07:02:03|3.6257
07:02:04|3.6259
07:02:05|3.6259
07:02:06|3.6259
07:02:08|3.6259
07:02:10|3.626
07:02:10|3.626
07:02:12|3.6258
07:02:13|3.6258
07:02:13|3.6258
07:02:15|3.6258
07:02:15|3.6259
07:02:17|3.6259
07:02:18|3.6259
07:02:19|3.6259
07:02:20|3.6259
07:02:21|3.6259
07:02:22|3.6259
07:02:23|3.6259
07:02:25|3.626
07:02:26|3.6259
07:02:27|3.6259
07:02:28|3.6259
07:02:29|3.626
07:02:30|3.6254
07:02:31|3.6254
07:02:32|3.625
07:02:33|3.625
07:02:34|3.625
07:02:35|3.625
07:02:36|3.625
07:02:37|3.625
07:02:38|3.625
07:02:39|3.625
07:02:40|3.625
07:02:41|3.625
07:02:42|3.6249
07:02:43|3.625
07:02:44|3.6256
07:02:45|3.6254
07:02:46|3.6254
07:02:47|3.6253
07:02:48|3.6248
07:02:49|3.6248
07:02:50|3.6249
07:02:51|3.6266
07:02:52|3.6268
07:02:54|3.6266
07:02:56|3.6266
07:02:57|3.6263
07:02:58|3.6264
07:03:00|3.6272
07:03:00|3.6275
07:03:01|3.6274
07:03:02|3.6282
07:03:04|3.6282
07:03:06|3.6281
07:03:08|3.6273
07:03:08|3.6273
07:03:10|3.6275
07:03:11|3.6275
07:03:12|3.6275
07:03:13|3.6279
07:03:14|3.628
07:03:15|3.6283
07:03:16|3.6284
07:03:17|3.6284
07:03:18|3.6284
07:03:19|3.6281
07:03:20|3.6279
07:03:21|3.6278
07:03:23|3.6278
07:03:24|3.6274
07:03:24|3.6266
07:03:25|3.6266
07:03:27|3.626
07:03:28|3.6261
07:03:29|3.6261
07:03:30|3.6254
07:03:30|3.6254
07:03:32|3.6254
07:03:33|3.6273
07:03:34|3.6272
07:03:35|3.6279
07:03:36|3.6279
07:03:37|3.6279
07:03:38|3.6279
07:03:39|3.6279
07:03:40|3.6277
07:03:41|3.6277
07:03:42|3.6261
07:03:43|3.6261
07:03:44|3.6261
07:03:45|3.6261
07:03:46|3.6264
07:03:47|3.6264
07:03:48|3.6264
07:03:49|3.6264
07:03:50|3.6265
07:03:51|3.6256
07:03:53|3.626
07:03:55|3.6259
07:03:56|3.6259
07:03:56|3.6259
07:03:59|3.6258
07:03:59|3.6258
07:04:00|3.6258
07:04:01|3.6258
07:04:03|3.6256
07:04:04|3.6256
07:04:05|3.6256
07:04:07|3.6256
07:04:08|3.6256
07:04:10|3.6256
07:04:11|3.6256
07:04:12|3.6256
07:04:13|3.6256
07:04:14|3.6256
07:04:15|3.6256
07:04:16|3.6257
07:04:17|3.6257
07:04:18|3.6256
07:04:19|3.6256
07:04:20|3.6256
07:04:22|3.6256
07:04:23|3.6256
07:04:23|3.6256
07:04:25|3.6249
07:04:26|3.6247
07:04:26|3.6247
07:04:29|3.6249
07:04:30|3.6249
07:04:31|3.6251
07:04:32|3.6252
07:04:33|3.6252
07:04:34|3.6252
07:04:35|3.6247
07:04:36|3.6249
07:04:37|3.6249
07:04:38|3.6248
07:04:39|3.625
07:04:40|3.625
07:04:41|3.6256
07:04:43|3.6256
07:04:44|3.6262
07:04:45|3.6262
07:04:46|3.6268
07:04:47|3.6269
07:04:48|3.6269
07:04:49|3.6268
07:04:50|3.627
07:04:51|3.6253
07:04:52|3.6252
07:04:54|3.6252
07:04:55|3.6252
07:04:56|3.6252
07:04:58|3.6252
07:05:00|3.6252
07:05:01|3.6252
07:05:02|3.6252
07:05:04|3.6264
07:05:05|3.6267
07:05:06|3.6267
07:05:07|3.6267
07:05:08|3.6261
07:05:09|3.6261
07:05:10|3.6261
07:05:11|3.626
07:05:13|3.626
07:05:14|3.6261
07:05:15|3.6261
07:05:16|3.626
07:05:17|3.626
07:05:18|3.6261
07:05:19|3.6261
07:05:20|3.626
07:05:22|3.6261
07:05:22|3.6261
07:05:23|3.6258
07:05:24|3.626
07:05:25|3.626
07:05:26|3.626
07:05:27|3.626
07:05:28|3.6259
07:05:29|3.6259
07:05:31|3.6259
07:05:32|3.6259
07:05:34|3.626
07:05:35|3.626
07:05:37|3.6259
07:05:38|3.626
07:05:38|3.626
07:05:40|3.626
07:05:40|3.6261
07:05:41|3.6261
07:05:43|3.6261
07:05:43|3.6259
07:05:45|3.6258
07:05:46|3.6258
07:05:47|3.6259
07:05:48|3.6259
07:05:49|3.6259
07:05:50|3.6261
07:05:51|3.6261
07:05:52|3.626
07:05:53|3.6261
07:05:54|3.6261
07:05:55|3.6261
07:05:57|3.6267
07:05:58|3.6267
07:05:59|3.6267
07:06:00|3.6267
07:06:02|3.6268
07:06:03|3.6268
07:06:04|3.6268
07:06:04|3.6267
07:06:05|3.6268
07:06:06|3.627
07:06:08|3.627
07:06:08|3.6284
07:06:09|3.6285
07:06:11|3.6285
07:06:12|3.629
07:06:12|3.6299
07:06:14|3.6299
07:06:15|3.6297
07:06:16|3.6288
07:06:17|3.6288
07:06:18|3.6289
07:06:19|3.6289
07:06:21|3.629
07:06:21|3.6289
07:06:22|3.6289
07:06:23|3.6289
07:06:24|3.6289
07:06:26|3.629
07:06:26|3.629
07:06:28|3.629
07:06:28|3.629
07:06:30|3.629
07:06:31|3.629
07:06:32|3.629
07:06:33|3.629
07:06:34|3.629
07:06:35|3.6288
07:06:36|3.6288
07:06:37|3.6278
07:06:38|3.6278
07:06:39|3.6278
07:06:40|3.6272
07:06:41|3.6272
07:06:42|3.6273
07:06:43|3.6273
07:06:45|3.6273
07:06:45|3.6279
07:06:46|3.6279
07:06:47|3.628
07:06:48|3.6278
07:06:50|3.6276
07:06:50|3.6277
07:06:51|3.6279
07:06:52|3.6279
07:06:53|3.628
07:06:54|3.628
07:06:56|3.6281
07:06:56|3.6281
07:06:57|3.6282
07:06:59|3.6282
07:07:00|3.6282
07:07:02|3.6282
07:07:03|3.6283
07:07:05|3.6283
07:07:06|3.6284
07:07:07|3.6283
07:07:08|3.6284
07:07:10|3.6284
07:07:11|3.6284
07:07:13|3.6284
07:07:14|3.6284
07:07:15|3.6283
07:07:15|3.6284
07:07:17|3.6284
07:07:18|3.6284
07:07:19|3.6283
07:07:20|3.6276
07:07:21|3.6276
07:07:22|3.6276
07:07:24|3.6275
07:07:24|3.6275
07:07:25|3.6278
07:07:27|3.6281
07:07:27|3.6276
07:07:28|3.6276
07:07:29|3.6276
07:07:31|3.6275
07:07:32|3.6276
07:07:32|3.6275
07:07:33|3.6276
07:07:34|3.6275
07:07:37|3.6275
07:07:37|3.6275
07:07:38|3.6275
07:07:39|3.6275
07:07:40|3.6281
07:07:42|3.629
07:07:42|3.6289
07:07:43|3.6289
07:07:44|3.6289
07:07:45|3.6285
07:07:46|3.6285
07:07:47|3.6282
07:07:48|3.6283
07:07:49|3.6283
07:07:50|3.6283
07:07:51|3.6282
07:07:52|3.629
07:07:54|3.629
07:07:54|3.629
07:07:55|3.6289
07:07:56|3.6289
07:07:57|3.6289
07:07:58|3.6296
07:08:00|3.6289
07:08:01|3.6289
07:08:02|3.6289
07:08:03|3.629
07:08:04|3.627
07:08:05|3.6233
07:08:06|3.6226
07:08:07|3.6225
07:08:09|3.6226
07:08:10|3.6238
07:08:12|3.6254
07:08:13|3.6254
07:08:15|3.6254
07:08:15|3.6238
07:08:16|3.6239
07:08:17|3.6239
07:08:18|3.6239
07:08:20|3.6238
07:08:21|3.6238
07:08:22|3.6238
07:08:23|3.6238
07:08:24|3.6238
07:08:25|3.6238
07:08:26|3.6239
07:08:27|3.6239
07:08:28|3.6238
07:08:29|3.6239
07:08:30|3.6239
07:08:31|3.6239
07:08:32|3.6226
07:08:33|3.6226
07:08:34|3.6226
07:08:35|3.6226
07:08:36|3.6226
07:08:37|3.6225
07:08:38|3.6225
07:08:39|3.6225
07:08:40|3.6225
07:08:41|3.6225
07:08:42|3.6225
07:08:44|3.6222
07:08:46|3.6209
07:08:46|3.6193
07:08:47|3.6192
07:08:49|3.6199
07:08:51|3.6199
07:08:51|3.6201
07:08:52|3.62
07:08:53|3.62
07:08:54|3.6192
07:08:55|3.6192
07:08:56|3.6192
07:08:58|3.6192
07:09:00|3.6173
07:09:01|3.6179
07:09:01|3.6179
07:09:02|3.6179
07:09:04|3.6199
07:09:05|3.62
07:09:06|3.6201
07:09:07|3.6216
07:09:09|3.6216
07:09:10|3.6213
07:09:11|3.6213
07:09:12|3.6213
07:09:13|3.6212
07:09:14|3.6212
07:09:15|3.6212
07:09:17|3.6208
07:09:19|3.6208
07:09:20|3.6205
07:09:21|3.6205
07:09:22|3.6205
07:09:23|3.6205
07:09:24|3.6205
07:09:26|3.6205
07:09:26|3.6205
07:09:27|3.6205
07:09:28|3.6201
07:09:29|3.62
07:09:30|3.6201
07:09:31|3.6201
07:09:33|3.6201
07:09:34|3.62
07:09:35|3.62
07:09:36|3.6194
07:09:37|3.6197
07:09:38|3.6198
07:09:39|3.6198
07:09:40|3.6197
07:09:41|3.6196
07:09:42|3.6196
07:09:43|3.6196
07:09:45|3.6194
07:09:46|3.619
07:09:47|3.619
07:09:48|3.6179
07:09:49|3.618
07:09:49|3.6179
07:09:51|3.6179
07:09:51|3.6179
07:09:53|3.6179
07:09:54|3.618
07:09:54|3.618
07:09:56|3.6186
07:09:57|3.6186
07:09:58|3.6193
07:10:00|3.6193
07:10:00|3.6193
07:10:01|3.6189
07:10:03|3.6191
07:10:05|3.6198
07:10:05|3.6198
07:10:06|3.6198
07:10:08|3.6198
07:10:09|3.6196
07:10:11|3.6196
07:10:13|3.6195
07:10:13|3.6193
07:10:15|3.6192
07:10:15|3.619
07:10:16|3.6189
07:10:17|3.6199
07:10:19|3.6198
07:10:20|3.6198
07:10:21|3.6197
07:10:23|3.6195
07:10:23|3.6195
07:10:24|3.6195
07:10:26|3.6195
07:10:27|3.6195
07:10:28|3.6196
07:10:28|3.6197
07:10:30|3.62
07:10:30|3.6195
07:10:32|3.6195
07:10:33|3.6195
07:10:34|3.6193
07:10:35|3.6192
07:10:36|3.6192
07:10:37|3.6192
07:10:39|3.6192
07:10:40|3.6192
07:10:41|3.6192
07:10:41|3.6192
07:10:42|3.6192
07:10:44|3.6192
07:10:45|3.6196
07:10:45|3.6196
07:10:46|3.6195
07:10:47|3.6193
07:10:48|3.6193
07:10:49|3.6193
07:10:51|3.6195
07:10:52|3.6193
07:10:52|3.6193
07:10:53|3.6193
07:10:54|3.6193
07:10:55|3.6194
07:10:56|3.6194
07:10:57|3.6181
07:10:58|3.6181
07:10:59|3.618
07:11:01|3.618
07:11:01|3.6181
07:11:02|3.6181
07:11:04|3.6181
07:11:05|3.6181
07:11:07|3.6183
07:11:08|3.6182
07:11:09|3.6177
07:11:10|3.6175
07:11:11|3.6173
07:11:12|3.6173
07:11:13|3.6173
07:11:14|3.6173
07:11:15|3.6173
07:11:16|3.6172
07:11:17|3.6172
07:11:18|3.617
07:11:19|3.6166
07:11:20|3.6165
07:11:21|3.6165
07:11:22|3.6165
07:11:23|3.6151
07:11:24|3.6147
07:11:25|3.6146
07:11:26|3.6146
07:11:27|3.6135
07:11:28|3.6136
07:11:29|3.6118
07:11:30|3.6117
07:11:32|3.6113
07:11:33|3.6112
07:11:34|3.6113
07:11:35|3.6096
07:11:35|3.6096
07:11:36|3.6098
07:11:37|3.61
07:11:38|3.61
07:11:39|3.6124
07:11:42|3.6131
07:11:42|3.6138
07:11:43|3.6134
07:11:44|3.6124
07:11:45|3.612
07:11:46|3.6132
07:11:47|3.6132
07:11:48|3.6133
07:11:49|3.6135
07:11:50|3.615
07:11:51|3.615
07:11:52|3.6156
07:11:53|3.6156
07:11:54|3.6156
07:11:55|3.6156
07:11:56|3.6157
07:11:57|3.6156
07:11:58|3.6148
07:11:59|3.615
07:12:02|3.6157
07:12:03|3.6158
07:12:05|3.6154
07:12:05|3.615
07:12:07|3.6146
07:12:08|3.6146
07:12:09|3.6145
07:12:10|3.6147
07:12:11|3.6172
07:12:12|3.6171
07:12:14|3.6171
07:12:16|3.6168
07:12:16|3.6168
07:12:18|3.6179
07:12:18|3.6179
07:12:19|3.6179
07:12:20|3.618
07:12:21|3.6173
07:12:22|3.6173
07:12:23|3.6167
07:12:24|3.6167
07:12:25|3.6166
07:12:26|3.6167
07:12:27|3.6167
07:12:28|3.6167
07:12:29|3.6166
07:12:31|3.6167
07:12:32|3.6167
07:12:33|3.6166
07:12:35|3.6166
07:12:36|3.6164
07:12:37|3.6149
07:12:38|3.6148
07:12:38|3.6148
07:12:40|3.6148
07:12:41|3.6148
07:12:41|3.6148
07:12:42|3.6148
07:12:44|3.6145
07:12:44|3.6145
07:12:45|3.6131
07:12:47|3.6131
07:12:49|3.612
07:12:50|3.612
07:12:50|3.612
07:12:53|3.6121
07:12:53|3.6121
07:12:54|3.6121
07:12:55|3.6121
07:12:56|3.6124
07:12:57|3.6124
07:12:58|3.6124
07:12:59|3.6124
07:13:00|3.6124
07:13:01|3.6124
07:13:02|3.6124
07:13:03|3.6124
07:13:04|3.6124
07:13:05|3.6124
07:13:07|3.6136
07:13:09|3.614
07:13:10|3.6141
07:13:11|3.6139
07:13:13|3.614
07:13:13|3.614
07:13:14|3.614
07:13:15|3.614
07:13:17|3.614
07:13:18|3.614
07:13:19|3.614
07:13:20|3.614
07:13:21|3.6169
07:13:22|3.6169
07:13:23|3.6172
07:13:25|3.6172
07:13:26|3.6171
07:13:26|3.6171
07:13:28|3.6171
07:13:29|3.6171
07:13:29|3.6173
07:13:30|3.6172
07:13:32|3.6172
07:13:33|3.6172
07:13:34|3.6172
07:13:35|3.6171
07:13:36|3.6171
07:13:37|3.6173
07:13:38|3.6173
07:13:39|3.6173
07:13:40|3.6172
07:13:41|3.6172
07:13:43|3.6173
07:13:43|3.6176
07:13:44|3.6176
07:13:46|3.6177
07:13:47|3.6176
07:13:48|3.6176
07:13:48|3.6176
07:13:50|3.6176
07:13:50|3.6176
07:13:52|3.6176
07:13:53|3.6176
07:13:53|3.6175
07:13:55|3.6175
07:13:55|3.6173
07:13:57|3.6173
07:13:57|3.6173
07:13:59|3.6173
07:13:59|3.6174
07:14:00|3.6174
07:14:01|3.6173
07:14:03|3.6173
07:14:05|3.6172
07:14:06|3.6173
07:14:08|3.6172
07:14:09|3.6169
07:14:09|3.6169
07:14:11|3.6169
07:14:12|3.6166
07:14:14|3.6166
07:14:15|3.6166
07:14:15|3.6166
07:14:16|3.6166
07:14:18|3.6167
07:14:18|3.6167
07:14:19|3.6166
07:14:20|3.6166
07:14:22|3.6166
07:14:23|3.6166
07:14:23|3.6167
07:14:24|3.6166
07:14:25|3.6166
07:14:27|3.6166
07:14:28|3.6166
07:14:29|3.6167
07:14:31|3.6167
07:14:32|3.6166
07:14:33|3.6165
07:14:33|3.6161
07:14:35|3.6165
07:14:36|3.6166
07:14:37|3.6167
07:14:38|3.6167
07:14:39|3.6167
07:14:40|3.6167
07:14:41|3.6167
07:14:41|3.6167
07:14:43|3.6167
07:14:44|3.6167
07:14:45|3.6166
07:14:46|3.6166
07:14:47|3.6166
07:14:48|3.6164
07:14:50|3.6165
07:14:51|3.6165
07:14:52|3.6165
07:14:53|3.6165
07:14:53|3.6165
07:14:55|3.6165
07:14:55|3.6165
07:14:57|3.6165
07:14:58|3.6165
07:14:58|3.6165
07:14:59|3.6165
07:15:00|3.6171
07:15:02|3.6171
07:15:03|3.6175
07:15:05|3.6174
07:15:07|3.6174
07:15:08|3.6171
07:15:09|3.6161
07:15:11|3.6161
07:15:12|3.6171
07:15:13|3.6174
07:15:13|3.6174
07:15:14|3.6164
07:15:15|3.6164
07:15:16|3.6165
07:15:19|3.6163
07:15:20|3.6163
07:15:20|3.6163
07:15:21|3.6153
07:15:22|3.6153
07:15:23|3.6153
07:15:24|3.615
07:15:25|3.6151
07:15:26|3.6151
07:15:28|3.6151
07:15:29|3.6151
07:15:29|3.6151
07:15:31|3.6151
07:15:32|3.6151
07:15:33|3.6151
07:15:33|3.615
07:15:35|3.615
07:15:35|3.615
07:15:37|3.615
07:15:37|3.615
07:15:38|3.615
07:15:39|3.615
07:15:42|3.615
07:15:42|3.615
07:15:43|3.615
07:15:44|3.615
07:15:45|3.615
07:15:46|3.615
07:15:47|3.615
07:15:48|3.615
07:15:49|3.615
07:15:50|3.615
07:15:51|3.615
07:15:52|3.615
07:15:53|3.6149
07:15:54|3.6148
07:15:55|3.6148
07:15:56|3.6148
07:15:57|3.6148
07:15:58|3.6138
07:15:59|3.6138
07:16:00|3.6138
07:16:02|3.6138
07:16:03|3.613
07:16:04|3.613
07:16:05|3.6126
07:16:07|3.6125
07:16:08|3.6126
07:16:10|3.6126
07:16:11|3.6125
07:16:13|3.6125
07:16:14|3.6125
07:16:15|3.6124
07:16:16|3.6124
07:16:16|3.6122
07:16:17|3.6113
07:16:18|3.6112
07:16:19|3.6113
07:16:20|3.6108
07:16:22|3.6108
07:16:22|3.6104
07:16:23|3.6104
07:16:24|3.6104
07:16:26|3.6105
07:16:28|3.6097
07:16:28|3.6097
07:16:30|3.6097
07:16:31|3.6096
07:16:32|3.6093
07:16:33|3.6092
07:16:34|3.6092
07:16:35|3.6092
07:16:36|3.6092
07:16:37|3.6092
07:16:38|3.6092
07:16:39|3.6091
07:16:40|3.609
07:16:41|3.609
07:16:42|3.609
07:16:43|3.609
07:16:44|3.609
07:16:46|3.609
07:16:46|3.6087
07:16:49|3.6087
07:16:49|3.6087
07:16:50|3.6087
07:16:51|3.6087
07:16:52|3.6087
07:16:53|3.6087
07:16:54|3.6087
07:16:55|3.6086
07:16:56|3.6086
07:16:57|3.6086
07:16:58|3.6086
07:16:59|3.6085
07:17:00|3.6086
07:17:01|3.6086
07:17:02|3.6086
07:17:03|3.6085
07:17:04|3.6085
07:17:06|3.6085
07:17:08|3.6085
07:17:10|3.6085
07:17:11|3.6085
07:17:13|3.6086
07:17:14|3.6092
07:17:15|3.6093
07:17:16|3.6096
07:17:17|3.6097
07:17:18|3.6097
07:17:19|3.6102
07:17:20|3.6103
07:17:22|3.6101
07:17:22|3.6101
07:17:23|3.6095
07:17:25|3.6095
07:17:25|3.6095
07:17:27|3.6095
07:17:28|3.6093
07:17:28|3.6093
07:17:30|3.6094
07:17:31|3.6094
07:17:31|3.6092
07:17:33|3.6092
07:17:34|3.6088
07:17:34|3.609
07:17:36|3.6089
07:17:37|3.6089
07:17:37|3.6087
07:17:40|3.6087
07:17:40|3.6087
07:17:41|3.6089
07:17:42|3.6089
07:17:43|3.6089
07:17:44|3.6089
07:17:45|3.6089
07:17:46|3.609
07:17:47|3.609
07:17:48|3.6089
07:17:49|3.6089
07:17:50|3.6081
07:17:51|3.6081
07:17:52|3.6081
07:17:53|3.6081
07:17:54|3.6081
07:17:55|3.6081
07:17:56|3.6085
07:17:57|3.6086
07:17:58|3.6086
07:17:59|3.6086
07:18:00|3.6077
07:18:02|3.6078
07:18:03|3.6078
07:18:04|3.6077
07:18:05|3.6073
07:18:06|3.6073
07:18:08|3.6085
07:18:09|3.6087
07:18:11|3.6087
07:18:11|3.6087
07:18:14|3.6099
07:18:15|3.61
07:18:15|3.6113
07:18:16|3.611
07:18:17|3.6106
07:18:18|3.6106
07:18:19|3.6106
07:18:21|3.6104
07:18:21|3.6101
07:18:22|3.6101
07:18:23|3.6101
07:18:24|3.6101
07:18:25|3.6101
07:18:26|3.6102
07:18:28|3.6102
07:18:29|3.6102
07:18:30|3.6103
07:18:32|3.6103
07:18:33|3.6103
07:18:33|3.6103
07:18:35|3.6103
07:18:36|3.6103
07:18:37|3.6104
07:18:37|3.6103
07:18:39|3.6104
07:18:40|3.6096
07:18:40|3.6095
07:18:41|3.6091
07:18:43|3.6091
07:18:43|3.6091
07:18:45|3.6091
07:18:45|3.609
07:18:47|3.6091
07:18:47|3.6091
07:18:49|3.6104
07:18:49|3.6105
07:18:50|3.6105
07:18:51|3.6105
07:18:52|3.6105
07:18:54|3.6098
07:18:55|3.6098
07:18:56|3.6096
07:18:56|3.6096
07:18:58|3.6093
07:18:58|3.6094
07:18:59|3.6094
07:19:00|3.6094
07:19:01|3.6093
07:19:03|3.6093
07:19:03|3.6093
07:19:05|3.609
07:19:06|3.609
07:19:06|3.609
07:19:09|3.6089
07:19:10|3.6092
07:19:12|3.6092
07:19:14|3.6092
07:19:14|3.6092
07:19:16|3.6092
07:19:17|3.6092
07:19:17|3.6092
07:19:20|3.6092
07:19:21|3.6092
07:19:21|3.6092
07:19:22|3.6092
07:19:23|3.6093
07:19:25|3.6093
07:19:26|3.6093
07:19:28|3.6093
07:19:28|3.6093
07:19:29|3.6108
07:19:31|3.6127
07:19:32|3.6134
07:19:33|3.6145
07:19:33|3.6165
07:19:35|3.6169
07:19:35|3.6159
07:19:37|3.6169
07:19:37|3.6169
07:19:39|3.6164
07:19:40|3.6163
07:19:41|3.6163
07:19:42|3.6153
07:19:42|3.615
07:19:44|3.615
07:19:45|3.615
07:19:46|3.615
07:19:47|3.615
07:19:48|3.6153
07:19:48|3.6153
07:19:50|3.6152
07:19:51|3.6147
07:19:52|3.6136
07:19:52|3.6136
07:19:54|3.6136
07:19:54|3.6142
07:19:57|3.6151
07:19:57|3.6151
07:19:59|3.6154
07:19:59|3.6157
07:20:01|3.6158
07:20:02|3.6155
07:20:02|3.6135
07:20:03|3.6135
07:20:04|3.6135
07:20:05|3.6135
07:20:07|3.613
07:20:07|3.6127
07:20:10|3.6127
07:20:11|3.6127
07:20:12|3.6129
07:20:13|3.6129
07:20:14|3.6129
07:20:16|3.613
07:20:18|3.6129
07:20:19|3.6129
07:20:21|3.6127
07:20:22|3.6127
07:20:23|3.6127
07:20:24|3.6127
07:20:25|3.6124
07:20:25|3.6124
07:20:28|3.6124
07:20:28|3.6128
07:20:29|3.6128
07:20:30|3.6127
07:20:31|3.6127
07:20:33|3.6122
07:20:34|3.6126
07:20:35|3.6126
07:20:36|3.6125
07:20:37|3.6126
07:20:38|3.6126
07:20:39|3.6126
07:20:41|3.6126
07:20:41|3.6123
07:20:43|3.6135
07:20:43|3.6133
07:20:44|3.613
07:20:45|3.6133
07:20:46|3.6133
07:20:47|3.6133
07:20:48|3.6133
07:20:49|3.6137
07:20:50|3.6137
07:20:51|3.6156
07:20:52|3.6162
07:20:53|3.6162
07:20:54|3.6158
07:20:55|3.6158
07:20:56|3.6158
07:20:57|3.6151
07:20:58|3.6151
07:20:59|3.6151
07:21:00|3.6151
07:21:01|3.6151
07:21:02|3.616
07:21:03|3.616
07:21:05|3.6147
07:21:06|3.6149
07:21:07|3.6149
07:21:08|3.6152
07:21:09|3.6157
07:21:10|3.6157
07:21:11|3.6157
07:21:13|3.6157
07:21:14|3.6157
07:21:16|3.6157
07:21:17|3.6157
07:21:18|3.6156
07:21:19|3.6156
07:21:20|3.6157
07:21:21|3.6151
07:21:22|3.6151
07:21:24|3.6151
07:21:24|3.6151
07:21:25|3.6151
07:21:26|3.6151
07:21:28|3.6151
07:21:29|3.6151
07:21:30|3.6155
07:21:31|3.6151
07:21:32|3.6154
07:21:33|3.6154
07:21:34|3.6151
07:21:36|3.6151
07:21:37|3.6151
07:21:38|3.6145
07:21:40|3.6139
07:21:42|3.614
07:21:43|3.614
07:21:44|3.614
07:21:46|3.614
07:21:47|3.6141
07:21:48|3.6141
07:21:49|3.6141
07:21:49|3.614
07:21:51|3.6142
07:21:52|3.6142
07:21:53|3.6142
07:21:54|3.6155
07:21:55|3.6155
07:21:55|3.6155
07:21:56|3.6155
07:21:58|3.6155
07:21:58|3.6155
07:22:00|3.6155
07:22:01|3.6155
07:22:02|3.6156
07:22:03|3.6156
07:22:04|3.6156
07:22:06|3.6156
07:22:08|3.6155
07:22:08|3.6155
07:22:10|3.6155
07:22:12|3.6156
07:22:12|3.6157
07:22:14|3.6157
07:22:15|3.6157
07:22:16|3.6157
07:22:17|3.6157
07:22:18|3.6157
07:22:19|3.6156
07:22:20|3.6156
07:22:21|3.6156
07:22:22|3.6156
07:22:23|3.6156
07:22:24|3.6153
07:22:26|3.6153
07:22:27|3.6152
07:22:29|3.6152
07:22:30|3.6152
07:22:31|3.6152
07:22:32|3.6152
07:22:33|3.6152
07:22:35|3.6152
07:22:36|3.6152
07:22:37|3.6152
07:22:38|3.6149
07:22:38|3.6147
07:22:39|3.6147
07:22:40|3.6147
07:22:42|3.6147
07:22:42|3.6147
07:22:45|3.6147
07:22:46|3.6147
07:22:46|3.6147
07:22:47|3.6149
07:22:48|3.6149
07:22:50|3.6152
07:22:50|3.6152
07:22:52|3.6151
07:22:52|3.6151
07:22:53|3.6148
07:22:55|3.6148
07:22:57|3.6147
07:22:57|3.6147
07:22:58|3.6146
07:23:00|3.6145
07:23:01|3.6145
07:23:01|3.6141
07:23:02|3.6141
07:23:03|3.6145
07:23:04|3.6145
07:23:05|3.6145
07:23:06|3.6139
07:23:07|3.6142
07:23:08|3.6142
07:23:09|3.6142
07:23:10|3.6142
07:23:12|3.6136
07:23:13|3.6138
07:23:14|3.6138
07:23:16|3.6136
07:23:16|3.6137
07:23:17|3.6137
07:23:18|3.6137
07:23:20|3.6138
07:23:20|3.6138
07:23:21|3.6138
07:23:23|3.6138
07:23:23|3.6136
07:23:24|3.6136
07:23:26|3.6136
07:23:26|3.6136
07:23:28|3.6137
07:23:28|3.6142
07:23:31|3.6142
07:23:32|3.6142
07:23:32|3.6142
07:23:34|3.6142
07:23:34|3.6142
07:23:35|3.6142
07:23:37|3.614
07:23:38|3.614
07:23:38|3.614
07:23:41|3.6141
07:23:41|3.6141
07:23:42|3.6141
07:23:43|3.6141
07:23:44|3.6141
07:23:45|3.6141
07:23:46|3.6141
07:23:47|3.6141
07:23:48|3.614
07:23:49|3.6141
07:23:50|3.6141
07:23:51|3.6141
07:23:52|3.6141
07:23:53|3.614
07:23:54|3.6141
07:23:55|3.6141
07:23:56|3.6141
07:23:57|3.6144
07:23:58|3.6144
07:23:59|3.6145
07:24:00|3.6144
07:24:01|3.6144
07:24:03|3.6144
07:24:03|3.6144
07:24:04|3.6144
07:24:05|3.6144
07:24:06|3.6145
07:24:08|3.6145
07:24:09|3.6141
07:24:10|3.6141
07:24:11|3.6142
07:24:12|3.6143
07:24:13|3.6141
07:24:14|3.6141
07:24:15|3.6141
07:24:16|3.6141
07:24:17|3.6141
07:24:18|3.6141
07:24:19|3.6141
07:24:20|3.6141
07:24:22|3.6141
07:24:23|3.6141
07:24:24|3.6141
07:24:24|3.6141
07:24:26|3.6139
07:24:27|3.6139
07:24:27|3.614
07:24:29|3.614
07:24:30|3.6139
07:24:31|3.6139
07:24:31|3.6139
07:24:33|3.6139
07:24:34|3.6135
07:24:34|3.6135
07:24:35|3.6135
07:24:37|3.6135
07:24:37|3.6135
07:24:39|3.6135
07:24:40|3.6135
07:24:41|3.6136
07:24:42|3.6137
07:24:43|3.6137
07:24:44|3.6138
07:24:45|3.6138
07:24:46|3.6138
07:24:47|3.6138
07:24:48|3.6138
07:24:49|3.614
07:24:50|3.6139
07:24:51|3.6139
07:24:53|3.6141
07:24:53|3.6141
07:24:55|3.6141
07:24:55|3.6141
07:24:56|3.6141
07:24:58|3.6141
07:24:58|3.6141
07:24:59|3.6141
07:25:01|3.6141
07:25:02|3.6141
07:25:02|3.6141
07:25:04|3.6141
07:25:05|3.6141
07:25:06|3.6141
07:25:07|3.6142
07:25:08|3.6144
07:25:09|3.6144
07:25:10|3.6129
07:25:11|3.6133
07:25:12|3.6136
07:25:13|3.6136
07:25:15|3.6137
07:25:16|3.6143
07:25:17|3.6144
07:25:18|3.6144
07:25:19|3.6143
07:25:20|3.6144
07:25:21|3.6144
07:25:22|3.6143
07:25:24|3.6144
07:25:25|3.6148
07:25:27|3.6154
07:25:27|3.6154
07:25:29|3.6155
07:25:30|3.6155
07:25:31|3.6154
07:25:32|3.6154
07:25:33|3.6154
07:25:34|3.6154
07:25:35|3.6154
07:25:35|3.6154
07:25:37|3.6154
07:25:37|3.6154
07:25:40|3.6157
07:25:40|3.6162
07:25:41|3.6164
07:25:42|3.6164
07:25:43|3.6169
07:25:44|3.6169
07:25:46|3.6169
07:25:47|3.6169
07:25:48|3.6169
07:25:49|3.6182
07:25:50|3.6199
07:25:51|3.6199
07:25:52|3.6198
07:25:53|3.6198
07:25:54|3.6199
07:25:55|3.6199
07:25:56|3.6207
07:25:57|3.6212
07:25:58|3.6212
07:25:59|3.6212
07:26:00|3.6207
07:26:01|3.6207
07:26:02|3.6207
07:26:04|3.6206
07:26:04|3.6206
07:26:05|3.6206
07:26:06|3.622
07:26:07|3.6216
07:26:08|3.6216
07:26:10|3.6217
07:26:10|3.6214
07:26:11|3.6211
07:26:12|3.6211
07:26:14|3.621
07:26:14|3.621
07:26:17|3.6205
07:26:18|3.6205
07:26:19|3.6205
07:26:20|3.6211
07:26:21|3.6212
07:26:23|3.6213
07:26:24|3.6211
07:26:25|3.6203
07:26:26|3.6203
07:26:27|3.6203
07:26:29|3.6203
07:26:30|3.6203
07:26:30|3.6203
07:26:32|3.6203
07:26:32|3.6201
07:26:34|3.6201
07:26:35|3.6201
07:26:36|3.6201
07:26:36|3.6201
07:26:37|3.6201
07:26:39|3.6202
07:26:39|3.6202
07:26:40|3.6204
07:26:42|3.6204
07:26:43|3.6204
07:26:44|3.6203
07:26:44|3.6201
07:26:45|3.6202
07:26:47|3.6201
07:26:49|3.6196
07:26:50|3.6193
07:26:50|3.6193
07:26:51|3.6193
07:26:52|3.6193
07:26:53|3.6195
07:26:54|3.6196
07:26:55|3.6196
07:26:56|3.6196
07:26:57|3.6195
07:26:58|3.6195
07:26:59|3.6195
07:27:00|3.6195
07:27:01|3.6196
07:27:02|3.6196
07:27:04|3.6196
07:27:04|3.6196
07:27:05|3.6195
07:27:06|3.6214
07:27:07|3.6214
07:27:08|3.6215
07:27:09|3.6214
07:27:11|3.621
07:27:12|3.6206
07:27:14|3.621
07:27:15|3.621
07:27:15|3.621
07:27:17|3.621
07:27:18|3.621
07:27:20|3.621
07:27:22|3.6204
07:27:23|3.6204
07:27:24|3.6204
07:27:25|3.6203
07:27:26|3.6203
07:27:28|3.6207
07:27:29|3.6182
07:27:29|3.617
07:27:32|3.6164
07:27:33|3.6168
07:27:33|3.6153
07:27:36|3.6153
07:27:36|3.6153
07:27:37|3.6153
07:27:39|3.6155
07:27:40|3.6155
07:27:40|3.6155
07:27:41|3.6155
07:27:43|3.6154
07:27:44|3.6154
07:27:44|3.6154
07:27:46|3.6156
07:27:46|3.6155
07:27:47|3.6155
07:27:49|3.6155
07:27:51|3.6155
07:27:51|3.6147
07:27:52|3.6147
07:27:53|3.6147
07:27:54|3.6147
07:27:55|3.6147
07:27:56|3.6147
07:27:58|3.6147
07:27:58|3.6147
07:27:59|3.6151
07:28:00|3.6151
07:28:01|3.6151
07:28:02|3.6145
07:28:04|3.6147
07:28:05|3.6147
07:28:06|3.6149
07:28:07|3.6151
07:28:08|3.6151
07:28:09|3.6151
07:28:10|3.6149
07:28:11|3.615
07:28:12|3.615
07:28:13|3.615
07:28:14|3.6148
07:28:16|3.6145
07:28:17|3.6146
07:28:19|3.6146
07:28:19|3.6145
07:28:20|3.6145
07:28:22|3.6144
07:28:24|3.6142
07:28:25|3.6142
07:28:25|3.6146
07:28:27|3.6145
07:28:27|3.6145
07:28:29|3.6145
07:28:29|3.6145
07:28:32|3.6145
07:28:32|3.6145
07:28:33|3.6145
07:28:35|3.6145
07:28:36|3.6146
07:28:36|3.6146
07:28:37|3.6146
07:28:39|3.6146
07:28:39|3.6145
07:28:41|3.6145
07:28:42|3.6145
07:28:42|3.6145
07:28:43|3.6145
07:28:44|3.6145
07:28:46|3.6145
07:28:46|3.6145
07:28:47|3.6145
07:28:49|3.6145
07:28:50|3.6138
07:28:51|3.6139
07:28:52|3.6137
07:28:53|3.6137
07:28:54|3.6138
07:28:55|3.6138
07:28:56|3.6137
07:28:57|3.6137
07:28:58|3.6146
07:28:59|3.6146
07:29:00|3.6161
07:29:01|3.616
07:29:02|3.616
07:29:03|3.6157
07:29:04|3.6155
07:29:05|3.6155
07:29:06|3.6151
07:29:07|3.6151
07:29:08|3.6144
07:29:09|3.6144
07:29:10|3.6147
07:29:11|3.6147
07:29:12|3.6146
07:29:13|3.6146
07:29:15|3.6149
07:29:16|3.6151
07:29:17|3.6151
07:29:19|3.6151
07:29:21|3.6151
07:29:22|3.6152
07:29:22|3.6152
07:29:23|3.6152
07:29:24|3.6151
07:29:26|3.6152
07:29:27|3.6152
07:29:29|3.6151
07:29:29|3.6151
07:29:30|3.6151
07:29:31|3.6151
07:29:32|3.615
07:29:33|3.615
07:29:35|3.6151
07:29:36|3.6151
07:29:37|3.615
07:29:38|3.615
07:29:39|3.615
07:29:40|3.615
07:29:41|3.615
07:29:42|3.615
07:29:44|3.615
07:29:45|3.615
07:29:45|3.615
07:29:47|3.615
07:29:48|3.615
07:29:49|3.615
07:29:50|3.615
07:29:50|3.615
07:29:51|3.615
07:29:52|3.615
07:29:54|3.6153
07:29:55|3.6153
07:29:55|3.6153
07:29:57|3.6153
07:29:58|3.6154
07:29:58|3.6154
07:30:00|3.6154
07:30:00|3.6153
07:30:01|3.6153
07:30:03|3.6162
07:30:03|3.6163
07:30:05|3.6163
07:30:05|3.6162
07:30:06|3.6163
07:30:07|3.6163
07:30:08|3.6162
07:30:09|3.6162
07:30:11|3.6162
07:30:11|3.6163
07:30:12|3.6163
07:30:14|3.6163
07:30:15|3.6163
07:30:16|3.6163
07:30:17|3.6151
07:30:19|3.6157
07:30:19|3.6159
07:30:21|3.6159
07:30:23|3.6162
07:30:24|3.6162
07:30:25|3.6162
07:30:26|3.6162
07:30:26|3.6163
07:30:28|3.6163
07:30:30|3.6162
07:30:31|3.6162
07:30:32|3.6163
07:30:33|3.6163
07:30:34|3.6162
07:30:36|3.6163
07:30:37|3.6163
07:30:38|3.6162
07:30:39|3.6162
07:30:41|3.6162
07:30:41|3.6162
07:30:43|3.6162
07:30:44|3.6163
07:30:45|3.6171
07:30:46|3.6168
07:30:47|3.617
07:30:48|3.617
07:30:49|3.618
07:30:50|3.6181
07:30:51|3.6181
07:30:52|3.6181
07:30:53|3.6181
07:30:54|3.6181
07:30:55|3.6181
07:30:56|3.6181
07:30:57|3.6191
07:30:58|3.6189
07:30:59|3.6189
07:31:00|3.6189
07:31:01|3.6191
07:31:02|3.6191
07:31:03|3.6192
07:31:04|3.6193
07:31:05|3.62
07:31:06|3.62
07:31:07|3.6199
07:31:08|3.6199
07:31:09|3.6199
07:31:10|3.6199
07:31:11|3.6198
07:31:12|3.6198
07:31:13|3.62
07:31:14|3.62
07:31:15|3.62
07:31:17|3.62
07:31:17|3.62
07:31:18|3.6199
07:31:21|3.62
07:31:23|3.621
07:31:24|3.6209
07:31:25|3.621
07:31:27|3.621
07:31:28|3.6209
07:31:29|3.621
07:31:29|3.621
07:31:31|3.621
07:31:32|3.6214
07:31:33|3.6214
07:31:34|3.6215
07:31:36|3.6214
07:31:37|3.6202
07:31:37|3.6202
07:31:40|3.6204
07:31:40|3.6208
07:31:42|3.6226
07:31:43|3.6226
07:31:44|3.6226
07:31:46|3.6226
07:31:47|3.6226
07:31:48|3.623
07:31:48|3.6231
07:31:49|3.6231
07:31:50|3.6234
07:31:51|3.6234
07:31:52|3.6233
07:31:53|3.6233
07:31:55|3.6234
07:31:56|3.6238
07:31:57|3.6238
07:31:58|3.6239
07:31:59|3.624
07:32:00|3.6241
07:32:01|3.6241
07:32:02|3.6242
07:32:03|3.6242
07:32:05|3.6249
07:32:05|3.6249
07:32:07|3.6249
07:32:08|3.6249
07:32:09|3.6249
07:32:10|3.625
07:32:10|3.625
07:32:12|3.625
07:32:12|3.6249
07:32:13|3.6249
07:32:15|3.625
07:32:16|3.625
07:32:16|3.625
07:32:18|3.625
07:32:19|3.6249
07:32:19|3.6249
07:32:21|3.6249
07:32:23|3.6249
07:32:25|3.6249
07:32:25|3.6249
07:32:27|3.6249
07:32:28|3.625
07:32:30|3.625
07:32:32|3.6249
07:32:32|3.6236
07:32:34|3.624
07:32:34|3.624
07:32:36|3.624
07:32:38|3.6239
07:32:38|3.6239
07:32:39|3.6239
07:32:40|3.6239
07:32:41|3.6239
07:32:42|3.6239
07:32:43|3.6239
07:32:44|3.6224
07:32:45|3.622
07:32:46|3.622
07:32:48|3.6221
07:32:49|3.622
07:32:50|3.622
07:32:51|3.622
07:32:52|3.6221
07:32:54|3.6221
07:32:55|3.6221
07:32:55|3.6221
07:32:56|3.6221
07:32:57|3.622
07:32:58|3.622
07:32:59|3.6221
07:33:00|3.6221
07:33:02|3.622
07:33:03|3.622
07:33:04|3.622
07:33:05|3.622
07:33:06|3.622
07:33:07|3.622
07:33:08|3.622
07:33:09|3.622
07:33:09|3.622
07:33:12|3.623
07:33:13|3.6225
07:33:13|3.6224
07:33:16|3.6226
07:33:16|3.6226
07:33:17|3.6226
07:33:18|3.6226
07:33:20|3.6226
07:33:20|3.6226
07:33:21|3.6226
07:33:22|3.6225
07:33:24|3.6225
07:33:25|3.6227
07:33:26|3.6226
07:33:27|3.6226
07:33:29|3.6225
07:33:29|3.6225
07:33:30|3.6225
07:33:33|3.6225
07:33:33|3.6225
07:33:34|3.6224
07:33:35|3.6224
07:33:36|3.6225
07:33:37|3.6225
07:33:38|3.6225
07:33:39|3.6225
07:33:41|3.6225
07:33:42|3.6224
07:33:42|3.6224
07:33:43|3.6224
07:33:44|3.6224
07:33:47|3.6222
07:33:47|3.6222
07:33:48|3.6222
07:33:49|3.6216
07:33:50|3.6205
07:33:51|3.6205
07:33:52|3.6205
07:33:53|3.6205
07:33:54|3.6204
07:33:55|3.6204
07:33:56|3.6205
07:33:58|3.6205
07:33:59|3.6203
07:34:00|3.6203
07:34:01|3.6196
07:34:02|3.6197
07:34:03|3.6199
07:34:05|3.6192
07:34:05|3.6192
07:34:06|3.6189
07:34:07|3.6189
07:34:08|3.6189
07:34:10|3.619
07:34:12|3.6161
07:34:12|3.6161
07:34:14|3.6171
07:34:15|3.6167
07:34:17|3.6171
07:34:17|3.6172
07:34:19|3.6172
07:34:19|3.6171
07:34:20|3.6173
07:34:21|3.6173
07:34:22|3.6174
07:34:23|3.6174
07:34:25|3.6174
07:34:26|3.6177
07:34:27|3.6174
07:34:28|3.6175
07:34:30|3.6178
07:34:31|3.6177
07:34:31|3.6177
07:34:34|3.6177
07:34:34|3.6177
07:34:35|3.6176
07:34:36|3.6176
07:34:37|3.6174
07:34:39|3.6174
07:34:40|3.6174
07:34:40|3.6175
07:34:42|3.6177
07:34:43|3.6177
07:34:44|3.6177
07:34:45|3.6177
07:34:47|3.6175
07:34:47|3.6175
07:34:48|3.6175
07:34:50|3.6175
07:34:50|3.6175
07:34:53|3.6175
07:34:53|3.6176
07:34:54|3.6176
07:34:55|3.6176
07:34:56|3.6175
07:34:57|3.6175
07:34:58|3.6175
07:34:59|3.6175
07:35:00|3.6175
07:35:01|3.6175
07:35:02|3.6175
07:35:03|3.6175
07:35:04|3.6175
07:35:06|3.6174
07:35:07|3.6175
07:35:09|3.6174
07:35:11|3.6174
07:35:12|3.6174
07:35:12|3.6176
07:35:13|3.6176
07:35:15|3.6176
07:35:16|3.6176
07:35:18|3.6176
07:35:20|3.6176
07:35:20|3.6174
07:35:22|3.6177
07:35:24|3.6182
07:35:26|3.618
07:35:28|3.618
07:35:28|3.6183
07:35:30|3.6183
07:35:31|3.6185
07:35:33|3.6186
07:35:34|3.6186
07:35:36|3.6186
07:35:36|3.6184
07:35:38|3.6185
07:35:39|3.6185
07:35:40|3.6184
07:35:41|3.6183
07:35:42|3.6182
07:35:43|3.6182
07:35:44|3.6186
07:35:46|3.6189
07:35:47|3.6193
07:35:47|3.6193
07:35:48|3.6193
07:35:50|3.6193
07:35:51|3.6192
07:35:52|3.6192
07:35:53|3.6183
07:35:54|3.6184
07:35:55|3.6184
07:35:56|3.6178
07:35:57|3.6177
07:35:58|3.6177
07:35:59|3.6178
07:36:00|3.6178
07:36:01|3.6175
07:36:02|3.6175
07:36:03|3.6175
07:36:04|3.6175
07:36:05|3.6176
07:36:06|3.6174
07:36:07|3.6177
07:36:09|3.6177
07:36:11|3.6176
07:36:12|3.6176
07:36:12|3.6176
07:36:14|3.6176
07:36:14|3.6177
07:36:15|3.6177
07:36:16|3.6177
07:36:17|3.6177
07:36:18|3.6179
07:36:20|3.6181
07:36:21|3.618
07:36:22|3.618
07:36:23|3.618
07:36:25|3.618
07:36:27|3.6181
07:36:27|3.6181
07:36:29|3.618
07:36:29|3.6181
07:36:32|3.6181
07:36:32|3.6181
07:36:34|3.618
07:36:35|3.618
07:36:37|3.618
07:36:37|3.6179
07:36:38|3.6179
07:36:40|3.618
07:36:40|3.618
07:36:42|3.618
07:36:44|3.6181
07:36:45|3.62
07:36:46|3.62
07:36:47|3.6201
07:36:48|3.6202
07:36:49|3.6205
07:36:50|3.6208
07:36:51|3.6207
07:36:52|3.6206
07:36:53|3.6206
07:36:54|3.6205
07:36:55|3.6206
07:36:56|3.6206
07:36:57|3.6206
07:36:58|3.6205
07:36:59|3.6205
07:37:00|3.6203
07:37:01|3.6203
07:37:02|3.6197
07:37:03|3.6197
07:37:04|3.6198
07:37:06|3.6198
07:37:07|3.6198
07:37:07|3.6198
07:37:08|3.6198
07:37:09|3.6198
07:37:11|3.6197
07:37:12|3.6194
07:37:13|3.6194
07:37:14|3.6194
07:37:15|3.6193
07:37:15|3.6193
07:37:17|3.6197
07:37:18|3.6197
07:37:19|3.6215
07:37:20|3.6215
07:37:21|3.6215
07:37:22|3.6215
07:37:23|3.6218
07:37:24|3.6218
07:37:25|3.6218
07:37:26|3.6223
07:37:27|3.6232
07:37:28|3.6232
07:37:30|3.6232
07:37:31|3.6236
07:37:32|3.6237
07:37:34|3.6237
07:37:35|3.6237
07:37:36|3.6236
07:37:37|3.6236
07:37:38|3.6236
07:37:39|3.6236
07:37:41|3.6236
07:37:42|3.6236
07:37:42|3.6236
07:37:43|3.6236
07:37:44|3.6237
07:37:45|3.6237
07:37:47|3.6237
07:37:47|3.6237
07:37:48|3.6237
07:37:49|3.6237
07:37:50|3.6236
07:37:51|3.6236
07:37:52|3.6236
07:37:53|3.6234
07:37:54|3.6234
07:37:55|3.6218
07:37:56|3.6219
07:37:57|3.6219
07:37:58|3.6219
07:37:59|3.6218
07:38:00|3.6218
07:38:01|3.6218
07:38:03|3.6218
07:38:04|3.6218
07:38:05|3.6218
07:38:06|3.6218
07:38:07|3.6218
07:38:08|3.6218
07:38:09|3.6219
07:38:10|3.6219
07:38:11|3.6219
07:38:12|3.6218
07:38:13|3.6218
07:38:14|3.6218
07:38:15|3.6218
07:38:16|3.6219
07:38:18|3.6219
07:38:19|3.622
07:38:20|3.622
07:38:21|3.622
07:38:21|3.622
07:38:24|3.622
07:38:25|3.6218
07:38:25|3.6217
07:38:27|3.6217
07:38:28|3.6217
07:38:30|3.6213
07:38:30|3.6213
07:38:31|3.6213
07:38:33|3.6213
07:38:34|3.6212
07:38:35|3.6213
07:38:36|3.6213
07:38:37|3.6212
07:38:39|3.6212
07:38:39|3.6212
07:38:41|3.6212
07:38:41|3.6212
07:38:42|3.6212
07:38:44|3.6212
07:38:46|3.6213
07:38:46|3.6213
07:38:48|3.6213
07:38:49|3.6212
07:38:49|3.6212
07:38:50|3.6212
07:38:52|3.6212
07:38:53|3.6212
07:38:54|3.6212
07:38:55|3.6212
07:38:55|3.6212
07:38:56|3.6211
07:38:58|3.621
07:38:59|3.621
07:38:59|3.6213
07:39:00|3.6213
07:39:02|3.6234
07:39:02|3.6233
07:39:05|3.6233
07:39:05|3.6232
07:39:07|3.6232
07:39:07|3.6232
07:39:08|3.6232
07:39:09|3.6232
07:39:10|3.6233
07:39:12|3.6233
07:39:13|3.6233
07:39:14|3.6232
07:39:16|3.6232
07:39:16|3.6229
07:39:18|3.6228
07:39:20|3.6228
07:39:21|3.6228
07:39:22|3.6227
07:39:24|3.6228
07:39:24|3.6227
07:39:26|3.6223
07:39:27|3.6223
07:39:28|3.6223
07:39:30|3.6229
07:39:31|3.6229
07:39:33|3.6229
07:39:35|3.6228
07:39:36|3.623
07:39:37|3.623
07:39:38|3.623
07:39:39|3.623
07:39:40|3.623
07:39:41|3.623
07:39:42|3.6229
07:39:44|3.623
07:39:44|3.6222
07:39:45|3.622
07:39:47|3.6221
07:39:48|3.6221
07:39:49|3.6224
07:39:50|3.6228
07:39:51|3.6228
07:39:52|3.6228
07:39:53|3.6228
07:39:54|3.6225
07:39:54|3.622
07:39:55|3.622
07:39:56|3.622
07:39:58|3.6216
07:39:58|3.6215
07:39:59|3.6215
07:40:00|3.6215
07:40:02|3.6215
07:40:03|3.6214
07:40:04|3.6214
07:40:05|3.6214
07:40:06|3.6214
07:40:07|3.6216
07:40:09|3.6217
07:40:09|3.6217
07:40:10|3.6216
07:40:12|3.6217
07:40:14|3.6217
07:40:14|3.6216
07:40:15|3.6216
07:40:16|3.6216
07:40:18|3.6216
07:40:19|3.6214
07:40:20|3.6215
07:40:21|3.6215
07:40:22|3.6215
07:40:23|3.6214
07:40:24|3.6217
07:40:25|3.6217
07:40:26|3.6217
07:40:27|3.6216
07:40:28|3.6217
07:40:30|3.6217
07:40:32|3.6216
07:40:32|3.6217
07:40:34|3.6217
07:40:35|3.6216
07:40:36|3.6217
07:40:37|3.6217
07:40:39|3.6217
07:40:40|3.6216
07:40:40|3.6216
07:40:41|3.6216
07:40:43|3.6217
07:40:43|3.6216
07:40:45|3.6217
07:40:46|3.6217
07:40:48|3.6216
07:40:48|3.6217
07:40:50|3.6217
07:40:51|3.6216
07:40:52|3.6222
07:40:53|3.6222
07:40:54|3.6222
07:40:55|3.6225
07:40:56|3.6225
07:40:57|3.6225
07:40:58|3.6225
07:40:59|3.6225
07:41:00|3.6232
07:41:01|3.6245
07:41:02|3.6249
07:41:03|3.6246
07:41:04|3.6246
07:41:05|3.6246
07:41:06|3.6246
07:41:08|3.6245
07:41:10|3.6253
07:41:11|3.6252
07:41:12|3.6252
07:41:13|3.6243
07:41:15|3.6231
07:41:15|3.6229
07:41:16|3.6227
07:41:18|3.6229
07:41:18|3.6228
07:41:19|3.6226
07:41:20|3.6225
07:41:21|3.6225
07:41:22|3.6225
07:41:23|3.6225
07:41:24|3.6224
07:41:25|3.6225
07:41:27|3.6225
07:41:27|3.6225
07:41:28|3.6224
07:41:30|3.6225
07:41:31|3.6222
07:41:33|3.6217
07:41:34|3.6217
07:41:36|3.6217
07:41:37|3.6217
07:41:38|3.6218
07:41:38|3.6222
07:41:40|3.6222
07:41:41|3.6221
07:41:41|3.6221
07:41:42|3.6221
07:41:43|3.6221
07:41:45|3.622
07:41:45|3.622
07:41:47|3.6217
07:41:48|3.622
07:41:48|3.6218
07:41:49|3.6219
07:41:51|3.6219
07:41:52|3.622
07:41:52|3.6218
07:41:53|3.6218
07:41:54|3.6218
07:41:56|3.6218
07:41:56|3.6218
07:41:58|3.6218
07:41:59|3.622
07:41:59|3.622
07:42:01|3.6219
07:42:02|3.6222
07:42:03|3.6222
07:42:03|3.6221
07:42:05|3.622
07:42:05|3.6221
07:42:07|3.6221
07:42:08|3.6221
07:42:08|3.6221
07:42:10|3.6221
07:42:11|3.6222
07:42:13|3.6222
07:42:14|3.6222
07:42:15|3.6222
07:42:15|3.6222
07:42:17|3.6223
07:42:18|3.6222
07:42:18|3.6222
07:42:19|3.6222
07:42:21|3.6222
07:42:21|3.6222
07:42:22|3.6222
07:42:23|3.6223
07:42:25|3.6223
07:42:25|3.6223
07:42:26|3.6223
07:42:27|3.6223
07:42:28|3.6223
07:42:29|3.6222
07:42:30|3.6222
07:42:32|3.6222
07:42:33|3.6222
07:42:34|3.6222
07:42:35|3.6222
07:42:36|3.622
07:42:38|3.6219
07:42:38|3.6219
07:42:40|3.6219
07:42:41|3.6219
07:42:42|3.622
07:42:44|3.622
07:42:45|3.622
07:42:46|3.622
07:42:47|3.6221
07:42:47|3.6221
07:42:49|3.6221
07:42:50|3.6221
07:42:50|3.6221
07:42:52|3.6221
07:42:52|3.6221
07:42:54|3.6221
07:42:54|3.622
07:42:56|3.622
07:42:56|3.6221
07:42:57|3.6221
07:42:59|3.622
07:42:59|3.622
07:43:00|3.6221
07:43:02|3.6221
07:43:03|3.6221
07:43:05|3.6221
07:43:05|3.6221
07:43:06|3.622
07:43:07|3.622
07:43:08|3.622
07:43:09|3.622
07:43:10|3.622
07:43:11|3.622
07:43:12|3.6218
07:43:13|3.6218
07:43:14|3.6216
07:43:16|3.6216
07:43:16|3.6212
07:43:18|3.6195
07:43:19|3.6199
07:43:20|3.6195
07:43:21|3.6195
07:43:23|3.6194
07:43:24|3.6194
07:43:25|3.6195
07:43:26|3.6195
07:43:26|3.6195
07:43:28|3.6195
07:43:28|3.6195
07:43:30|3.6195
07:43:30|3.6191
07:43:31|3.619
07:43:33|3.619
07:43:35|3.6185
07:43:35|3.6184
07:43:37|3.6185
07:43:38|3.6185
07:43:39|3.6184
07:43:40|3.6185
07:43:42|3.6185
07:43:43|3.6182
07:43:45|3.6182
07:43:46|3.6183
07:43:46|3.6183
07:43:48|3.6182
07:43:49|3.6182
07:43:49|3.6182
07:43:51|3.6182
07:43:51|3.6183
07:43:53|3.6183
07:43:53|3.6182
07:43:54|3.6182
07:43:56|3.6181
07:43:56|3.6181
07:43:58|3.6181
07:43:58|3.618
07:43:59|3.618
07:44:00|3.618
07:44:01|3.6176
07:44:03|3.6176
07:44:04|3.6176
07:44:05|3.6179
07:44:06|3.6179
07:44:07|3.6179
07:44:09|3.6181
07:44:10|3.6181
07:44:11|3.6181
07:44:12|3.6182
07:44:14|3.6182
07:44:15|3.6182
07:44:16|3.6182
07:44:16|3.6182
07:44:18|3.6182
07:44:18|3.6182
07:44:19|3.6185
07:44:22|3.619
07:44:22|3.619
07:44:23|3.619
07:44:24|3.6191
07:44:25|3.619
07:44:26|3.619
07:44:28|3.619
07:44:28|3.6191
07:44:29|3.6191
07:44:30|3.6191
07:44:31|3.6191
07:44:33|3.6193
07:44:35|3.6193
07:44:36|3.6193
07:44:37|3.6193
07:44:37|3.6193
07:44:39|3.6193
07:44:40|3.6193
07:44:42|3.6193
07:44:42|3.6193
07:44:44|3.6193
07:44:45|3.6192
07:44:45|3.6192
07:44:47|3.6192
07:44:48|3.6191
07:44:49|3.619
07:44:51|3.619
07:44:51|3.6191
07:44:52|3.6193
07:44:54|3.6194
07:44:55|3.6194
07:44:55|3.6194
07:44:57|3.6193
07:44:59|3.6193
07:45:00|3.6194
07:45:00|3.6194
07:45:02|3.6193
07:45:02|3.62
07:45:03|3.6209
07:45:06|3.6211
07:45:07|3.6213
07:45:08|3.6214
07:45:09|3.6213
07:45:10|3.6213
07:45:11|3.6213
07:45:13|3.6213
07:45:14|3.6213
07:45:15|3.6213
07:45:16|3.6213
07:45:17|3.6213
07:45:18|3.6209
07:45:18|3.6209
07:45:19|3.6209
07:45:20|3.6213
07:45:21|3.6209
07:45:23|3.6209
07:45:24|3.6212
07:45:25|3.6212
07:45:26|3.6212
07:45:27|3.6212
07:45:28|3.6214
07:45:29|3.6214
07:45:30|3.6213
07:45:31|3.6214
07:45:32|3.6214
07:45:33|3.6214
07:45:33|3.622
07:45:36|3.6221
07:45:38|3.6223
07:45:38|3.6223
07:45:39|3.6223
07:45:40|3.6223
07:45:42|3.6223
07:45:43|3.6223
07:45:44|3.6223
07:45:45|3.6223
07:45:46|3.6222
07:45:47|3.6222
07:45:48|3.6222
07:45:49|3.6223
07:45:51|3.6222
07:45:51|3.6222
07:45:53|3.6222
07:45:53|3.6223
07:45:54|3.6223
07:45:57|3.6223
07:45:57|3.6223
07:45:59|3.6222
07:45:59|3.6223
07:46:00|3.6223
07:46:01|3.6223
07:46:02|3.6222
07:46:03|3.6252
07:46:04|3.6252
07:46:05|3.6252
07:46:07|3.6252
07:46:08|3.6252
07:46:09|3.6252
07:46:10|3.6251
07:46:11|3.6252
07:46:13|3.6252
07:46:14|3.6252
07:46:14|3.6252
07:46:16|3.6252
07:46:17|3.6251
07:46:18|3.6252
07:46:18|3.6252
07:46:20|3.6252
07:46:20|3.6252
07:46:22|3.6252
07:46:23|3.6249
07:46:23|3.6249
07:46:26|3.6267
07:46:26|3.6262
07:46:28|3.6259
07:46:29|3.6259
07:46:29|3.6259
07:46:30|3.626
07:46:32|3.626
07:46:33|3.626
07:46:33|3.626
07:46:36|3.6263
07:46:37|3.6261
07:46:39|3.6261
07:46:39|3.626
07:46:40|3.626
07:46:42|3.626
07:46:43|3.6262
07:46:44|3.6268
07:46:44|3.6268
07:46:46|3.6268
07:46:46|3.6268
07:46:49|3.6265
07:46:49|3.6265
07:46:50|3.6265
07:46:51|3.6266
07:46:52|3.6266
07:46:53|3.6266
07:46:54|3.6266
07:46:55|3.6266
07:46:57|3.6267
07:46:57|3.6267
07:46:59|3.6267
07:46:59|3.6266
07:47:00|3.6269
07:47:02|3.6269
07:47:03|3.6269
07:47:03|3.6268
07:47:04|3.6268
07:47:06|3.6269
07:47:06|3.6269
07:47:08|3.6274
07:47:09|3.6275
07:47:11|3.6277
07:47:11|3.6277
07:47:13|3.6282
07:47:14|3.6284
07:47:14|3.6284
07:47:16|3.6286
07:47:17|3.6286
07:47:18|3.6286
07:47:20|3.6286
07:47:20|3.6287
07:47:22|3.6286
07:47:23|3.6286
07:47:24|3.6286
07:47:26|3.6287
07:47:26|3.6286
07:47:27|3.6287
07:47:28|3.6297
07:47:29|3.6297
07:47:30|3.6297
07:47:31|3.6297
07:47:32|3.6298
07:47:33|3.6298
07:47:34|3.6298
07:47:36|3.6298
07:47:38|3.6297
07:47:38|3.6283
07:47:40|3.6271
07:47:41|3.6272
07:47:42|3.6272
07:47:43|3.6272
07:47:44|3.6272
07:47:45|3.6271
07:47:46|3.6272
07:47:48|3.6273
07:47:48|3.6272
07:47:50|3.6275
07:47:51|3.6275
07:47:51|3.6275
07:47:52|3.6276
07:47:53|3.6276
07:47:55|3.6276
07:47:56|3.6276
07:47:56|3.6276
07:47:58|3.6264
07:47:59|3.6264
07:48:00|3.6264
07:48:01|3.6263
07:48:03|3.6263
07:48:03|3.6263
07:48:04|3.6264
07:48:06|3.6265
07:48:07|3.6265
07:48:08|3.6265
07:48:10|3.6263
07:48:11|3.6263
07:48:12|3.6263
07:48:12|3.6264
07:48:13|3.6264
07:48:15|3.6264
07:48:15|3.6264
07:48:16|3.6263
07:48:17|3.6263
07:48:19|3.6263
07:48:20|3.6262
07:48:21|3.6248
07:48:22|3.6242
07:48:24|3.6237
07:48:24|3.6233
07:48:25|3.6232
07:48:26|3.6232
07:48:27|3.6232
07:48:28|3.6232
07:48:29|3.6237
07:48:31|3.6237
07:48:31|3.6237
07:48:32|3.6237
07:48:33|3.6237
07:48:35|3.6238
07:48:35|3.6238
07:48:36|3.6238
07:48:38|3.6237
07:48:39|3.6237
07:48:40|3.6237
07:48:41|3.6237
07:48:42|3.6237
07:48:44|3.6238
07:48:45|3.6238
07:48:46|3.6231
07:48:47|3.6231
07:48:48|3.6227
07:48:49|3.6227
07:48:51|3.6226
07:48:52|3.6217
07:48:52|3.6217
07:48:54|3.6217
07:48:54|3.6211
07:48:55|3.6211
07:48:56|3.621
07:48:57|3.621
07:48:58|3.6209
07:49:00|3.621
07:49:00|3.6206
07:49:01|3.6206
07:49:02|3.6202
07:49:03|3.6202
07:49:04|3.6202
07:49:06|3.6202
07:49:06|3.6202
07:49:09|3.6202
07:49:10|3.6202
07:49:11|3.62
07:49:13|3.6194
07:49:14|3.6192
07:49:14|3.6192
07:49:15|3.6192
07:49:17|3.6192
07:49:18|3.6192
07:49:19|3.6192
07:49:20|3.6195
07:49:20|3.6195
07:49:21|3.6195
07:49:23|3.6192
07:49:23|3.6192
07:49:24|3.6193
07:49:25|3.6171
07:49:26|3.6171
07:49:29|3.6171
07:49:29|3.6167
07:49:30|3.6167
07:49:32|3.6165
07:49:32|3.6158
07:49:33|3.6158
07:49:35|3.6155
07:49:35|3.615
07:49:36|3.6151
07:49:38|3.6151
07:49:39|3.615
07:49:39|3.6151
07:49:42|3.6151
07:49:43|3.615
07:49:44|3.6146
07:49:46|3.6148
07:49:46|3.6148
07:49:47|3.6147
07:49:48|3.6148
07:49:49|3.615
07:49:50|3.6151
07:49:52|3.6152
07:49:53|3.6151
07:49:54|3.6151
07:49:56|3.6153
07:49:56|3.6153
07:49:57|3.6153
07:49:59|3.6153
07:50:00|3.6151
07:50:00|3.6153
07:50:01|3.6154
07:50:03|3.6154
07:50:05|3.6153
07:50:06|3.6151
07:50:06|3.6151
07:50:07|3.615
07:50:09|3.615
07:50:09|3.615
07:50:11|3.615
07:50:11|3.6148
07:50:13|3.6148
07:50:13|3.615
07:50:16|3.6151
07:50:16|3.6156
07:50:17|3.6166
07:50:19|3.6168
07:50:19|3.618
07:50:20|3.6179
07:50:21|3.6176
07:50:22|3.6173
07:50:23|3.6173
07:50:24|3.6167
07:50:25|3.6168
07:50:26|3.6168
07:50:27|3.6167
07:50:28|3.6167
07:50:29|3.6175
07:50:31|3.6175
07:50:31|3.6175
07:50:33|3.6178
07:50:34|3.6178
07:50:36|3.6178
07:50:36|3.6176
07:50:37|3.6176
07:50:40|3.6179
07:50:40|3.6178
07:50:42|3.6178
07:50:43|3.618
07:50:44|3.618
07:50:45|3.6179
07:50:46|3.6179
07:50:47|3.6176
07:50:48|3.6176
07:50:49|3.6164
07:50:50|3.616
07:50:52|3.6149
07:50:52|3.615
07:50:53|3.615
07:50:54|3.615
07:50:55|3.6151
07:50:56|3.6151
07:50:57|3.615
07:50:58|3.615
07:50:59|3.615
07:51:00|3.615
07:51:01|3.615
07:51:03|3.615
07:51:03|3.615
07:51:04|3.615
07:51:05|3.6149
07:51:06|3.615
07:51:07|3.615
07:51:08|3.615
07:51:09|3.6149
07:51:10|3.615
07:51:11|3.6149
07:51:13|3.6149
07:51:13|3.6149
07:51:14|3.6149
07:51:15|3.6149
07:51:16|3.6149
07:51:18|3.6149
07:51:18|3.6149
07:51:19|3.615
07:51:21|3.615
07:51:22|3.6149
07:51:23|3.6149
07:51:24|3.6149
07:51:25|3.6149
07:51:26|3.6149
07:51:27|3.6149
07:51:28|3.6164
07:51:29|3.6164
07:51:30|3.6164
07:51:31|3.6164
07:51:32|3.6165
07:51:33|3.6165
07:51:34|3.6168
07:51:35|3.6168
07:51:36|3.6168
07:51:37|3.6171
07:51:38|3.617
07:51:39|3.617
07:51:41|3.617
07:51:41|3.617
07:51:43|3.6177
07:51:44|3.6178
07:51:45|3.6178
07:51:47|3.618
07:51:48|3.618
07:51:49|3.618
07:51:49|3.6181
07:51:51|3.618
07:51:52|3.618
07:51:52|3.618
07:51:53|3.6179
07:51:55|3.6178
07:51:55|3.6178
07:51:56|3.6178
07:51:57|3.6178
07:51:58|3.618
07:52:00|3.618
07:52:00|3.618
07:52:02|3.618
07:52:04|3.6181
07:52:04|3.6181
07:52:05|3.6181
07:52:06|3.6185
07:52:07|3.6185
07:52:08|3.6185
07:52:09|3.6192
07:52:10|3.621
07:52:12|3.6225
07:52:13|3.6211
07:52:14|3.6218
07:52:15|3.6218
07:52:17|3.6218
07:52:18|3.6219
07:52:18|3.6218
07:52:19|3.6212
07:52:21|3.6212
07:52:21|3.6212
07:52:23|3.6201
07:52:24|3.6201
07:52:24|3.6203
07:52:26|3.6203
07:52:26|3.6202
07:52:29|3.62
07:52:29|3.6195
07:52:30|3.6193
07:52:31|3.6192
07:52:32|3.6192
07:52:33|3.6192
07:52:34|3.6192
07:52:35|3.6194
07:52:36|3.6194
07:52:37|3.6194
07:52:38|3.6194
07:52:39|3.6195
07:52:40|3.6195
07:52:41|3.6195
07:52:43|3.6195
07:52:44|3.6196
07:52:45|3.6196
07:52:46|3.6196
07:52:47|3.6195
07:52:48|3.6195
07:52:49|3.6195
07:52:50|3.6195
07:52:51|3.6187
07:52:52|3.6184
07:52:54|3.6184
07:52:55|3.6183
07:52:56|3.6182
07:52:57|3.6182
07:52:58|3.6182
07:52:59|3.6182
07:53:00|3.6181
07:53:02|3.6181
07:53:03|3.6181
07:53:04|3.618
07:53:06|3.618
07:53:07|3.618
07:53:08|3.6179
07:53:10|3.6179
07:53:11|3.6179
07:53:13|3.6179
07:53:13|3.618
07:53:14|3.6179
07:53:16|3.6179
07:53:16|3.6179
07:53:17|3.6179
07:53:19|3.618
07:53:20|3.617
07:53:22|3.617
07:53:22|3.617
07:53:23|3.617
07:53:25|3.617
07:53:26|3.617
07:53:27|3.617
07:53:28|3.617
07:53:29|3.617
07:53:30|3.6171
07:53:31|3.6171
07:53:32|3.617
07:53:33|3.6175
07:53:34|3.6175
07:53:35|3.6173
07:53:36|3.6171
07:53:37|3.617
07:53:38|3.6165
07:53:39|3.6165
07:53:41|3.6161
07:53:42|3.6162
07:53:43|3.6162
07:53:44|3.6162
07:53:45|3.6161
07:53:46|3.6161
07:53:47|3.6162
07:53:48|3.6162
07:53:49|3.6161
07:53:50|3.6161
07:53:51|3.6161
07:53:52|3.6161
07:53:53|3.6161
07:53:54|3.6153
07:53:55|3.6153
07:53:56|3.6156
07:53:57|3.6155
07:53:58|3.6173
07:53:59|3.6175
07:54:00|3.6175
07:54:01|3.6179
07:54:02|3.6179
07:54:03|3.6179
07:54:04|3.6179
07:54:05|3.6178
07:54:06|3.6178
07:54:08|3.6179
07:54:09|3.6178
07:54:10|3.6176
07:54:11|3.6176
07:54:11|3.6176
07:54:13|3.6171
07:54:14|3.6171
07:54:15|3.6171
07:54:16|3.6172
07:54:16|3.6172
07:54:18|3.6172
07:54:19|3.6172
07:54:20|3.6174
07:54:22|3.6177
07:54:23|3.6177
07:54:25|3.6177
07:54:25|3.6177
07:54:26|3.6174
07:54:27|3.6174
07:54:29|3.6174
07:54:30|3.6172
07:54:31|3.6173
07:54:32|3.6173
07:54:33|3.6173
07:54:34|3.6172
07:54:35|3.6172
07:54:36|3.6172
07:54:37|3.6172
07:54:38|3.6172
07:54:39|3.6172
07:54:40|3.6172
07:54:41|3.6172
07:54:42|3.6172
07:54:44|3.6173
07:54:45|3.6173
07:54:46|3.6172
07:54:47|3.6172
07:54:47|3.6172
07:54:49|3.6173
07:54:50|3.6172
07:54:50|3.6172
07:54:52|3.6172
07:54:53|3.6172
07:54:54|3.6167
07:54:55|3.6167
07:54:56|3.6167
07:54:57|3.6166
07:54:58|3.6167
07:54:59|3.6156
07:55:00|3.6156
07:55:01|3.6166
07:55:02|3.617
07:55:03|3.617
07:55:04|3.6171
07:55:05|3.6171
07:55:06|3.6158
07:55:08|3.6156
07:55:09|3.6164
07:55:10|3.6164
07:55:11|3.6161
07:55:13|3.6161
07:55:14|3.6161
07:55:15|3.6161
07:55:16|3.6161
07:55:17|3.6162
07:55:18|3.6162
07:55:19|3.6162
07:55:19|3.6162
07:55:21|3.6162
07:55:22|3.6162
07:55:23|3.6161
07:55:24|3.6161
07:55:25|3.6161
07:55:25|3.6162
07:55:27|3.6158
07:55:27|3.6159
07:55:29|3.6145
07:55:30|3.6145
07:55:30|3.6148
07:55:32|3.6148
07:55:32|3.6148
07:55:33|3.6153
07:55:34|3.6152
07:55:36|3.6152
07:55:37|3.6155
07:55:38|3.6152
07:55:38|3.6154
07:55:40|3.6159
07:55:41|3.6159
07:55:42|3.6159
07:55:44|3.616
07:55:46|3.616
07:55:46|3.616
07:55:48|3.6159
07:55:48|3.616
07:55:49|3.616
07:55:50|3.616
07:55:52|3.6157
07:55:53|3.6157
07:55:55|3.6154
07:55:57|3.6153
07:55:57|3.6154
07:55:59|3.6154
07:56:00|3.6153
07:56:01|3.6153
07:56:02|3.6154
07:56:03|3.6154
07:56:04|3.6153
07:56:05|3.6154
07:56:06|3.6154
07:56:07|3.6154
07:56:09|3.6153
07:56:10|3.6153
07:56:10|3.6154
07:56:11|3.6153
07:56:13|3.6153
07:56:14|3.6154
07:56:14|3.6154
07:56:16|3.6153
07:56:16|3.6153
07:56:17|3.6153
07:56:18|3.6153
07:56:21|3.6153
07:56:21|3.6153
07:56:22|3.615
07:56:23|3.615
07:56:24|3.615
07:56:26|3.615
07:56:26|3.615
07:56:28|3.615
07:56:29|3.615
07:56:30|3.615
07:56:31|3.615
07:56:32|3.6148
07:56:33|3.6148
07:56:34|3.6147
07:56:35|3.6148
07:56:36|3.6147
07:56:37|3.6147
07:56:38|3.6147
07:56:39|3.6147
07:56:40|3.6147
07:56:41|3.6148
07:56:42|3.6148
07:56:43|3.6148
07:56:44|3.6148
07:56:46|3.6147
07:56:46|3.6148
07:56:48|3.6148
07:56:48|3.6147
07:56:49|3.6147
07:56:50|3.6147
07:56:52|3.6147
07:56:53|3.6147
07:56:54|3.6148
07:56:56|3.6148
07:56:56|3.6147
07:56:59|3.6147
07:57:00|3.6148
07:57:00|3.6147
07:57:01|3.6147
07:57:04|3.6147
07:57:04|3.6137
07:57:05|3.6137
07:57:06|3.6137
07:57:08|3.6137
07:57:08|3.6137
07:57:10|3.6127
07:57:10|3.6128
07:57:11|3.6129
07:57:12|3.613
07:57:13|3.6127
07:57:14|3.6122
07:57:15|3.6122
07:57:16|3.6102
07:57:18|3.6111
07:57:20|3.6104
07:57:21|3.6104
07:57:22|3.6105
07:57:23|3.611
07:57:25|3.611
07:57:26|3.6107
07:57:26|3.6107
07:57:28|3.6106
07:57:29|3.6106
07:57:30|3.6108
07:57:31|3.6108
07:57:33|3.6108
07:57:34|3.6113
07:57:34|3.6113
07:57:36|3.6113
07:57:37|3.6113
07:57:39|3.6114
07:57:39|3.6114
07:57:41|3.6114
07:57:43|3.6114
07:57:43|3.6114
07:57:45|3.6111
07:57:45|3.6112
07:57:47|3.611
07:57:48|3.611
07:57:48|3.611
07:57:49|3.611
07:57:50|3.611
07:57:52|3.611
07:57:53|3.611
07:57:54|3.611
07:57:55|3.611
07:57:57|3.611
07:57:57|3.611
07:57:58|3.6111
07:57:59|3.6111
07:58:01|3.6107
07:58:02|3.6103
07:58:03|3.6103
07:58:05|3.6105
07:58:05|3.6105
07:58:06|3.6105
07:58:09|3.6105
07:58:10|3.6106
07:58:10|3.6109
07:58:11|3.6109
07:58:12|3.6108
07:58:14|3.6112
07:58:15|3.6112
07:58:16|3.6112
07:58:18|3.6112
07:58:18|3.6124
07:58:21|3.6129
07:58:21|3.613
07:58:23|3.6133
07:58:23|3.6117
07:58:25|3.6117
07:58:26|3.6126
07:58:26|3.6127
07:58:28|3.6126
07:58:28|3.6126
07:58:29|3.6126
07:58:31|3.6125
07:58:32|3.6126
07:58:33|3.6124
07:58:33|3.6125
07:58:34|3.6129
07:58:36|3.6134
07:58:36|3.6134
07:58:38|3.6134
07:58:39|3.6134
07:58:40|3.6146
07:58:40|3.6149
07:58:42|3.6149
07:58:43|3.6152
07:58:44|3.6152
07:58:45|3.6152
07:58:45|3.6153
07:58:46|3.6155
07:58:47|3.6152
07:58:50|3.6152
07:58:51|3.6153
07:58:52|3.6151
07:58:53|3.6155
07:58:54|3.6155
07:58:55|3.6153
07:58:56|3.6153
07:58:57|3.6154
07:58:58|3.6154
07:59:00|3.6153
07:59:00|3.6153
07:59:01|3.6154
07:59:02|3.6154
07:59:04|3.6167
07:59:05|3.6168
07:59:06|3.618
07:59:07|3.618
07:59:08|3.6194
07:59:09|3.6194
07:59:10|3.6191
07:59:11|3.6188
07:59:12|3.6181
07:59:13|3.6181
07:59:15|3.6181
07:59:17|3.6179
07:59:19|3.617
07:59:19|3.6168
07:59:20|3.6167
07:59:22|3.6168
07:59:23|3.6168
07:59:24|3.6167
07:59:25|3.6168
07:59:26|3.6166
07:59:28|3.6165
07:59:29|3.6164
07:59:29|3.6164
07:59:31|3.6164
07:59:31|3.6164
07:59:32|3.6164
07:59:35|3.6164
07:59:35|3.6164
07:59:36|3.6162
07:59:38|3.6162
07:59:38|3.6162
07:59:39|3.6163
07:59:40|3.6162
07:59:41|3.6161
07:59:42|3.616
07:59:43|3.616
07:59:44|3.6154
07:59:45|3.6154
07:59:46|3.6154
07:59:48|3.6154
07:59:49|3.6154
07:59:50|3.6154
07:59:52|3.6147
07:59:52|3.614
07:59:53|3.614
07:59:54|3.614
07:59:56|3.614
07:59:57|3.614
07:59:58|3.614
07:59:59|3.614
08:00:00|3.6147
08:00:01|3.6157
08:00:03|3.6158
08:00:03|3.6158
08:00:06|3.6157
08:00:06|3.6158
08:00:08|3.6158
08:00:09|3.6157
08:00:10|3.6155
08:00:11|3.6155
08:00:13|3.6154
08:00:14|3.6153
08:00:15|3.6153
08:00:16|3.6153
08:00:17|3.6152
08:00:18|3.6152
08:00:19|3.6152
08:00:20|3.6152
08:00:21|3.6152
08:00:22|3.6152
08:00:23|3.6152
08:00:24|3.6149
08:00:25|3.6148
08:00:26|3.6148
08:00:27|3.6149
08:00:28|3.6149
08:00:29|3.6149
08:00:30|3.6148
08:00:31|3.615
08:00:32|3.6152
08:00:33|3.6152
08:00:35|3.6151
08:00:36|3.6154
08:00:37|3.6154
08:00:37|3.6159
08:00:39|3.6159
08:00:39|3.6158
08:00:40|3.6158
08:00:42|3.6158
08:00:43|3.6158
08:00:43|3.6159
08:00:44|3.6169
08:00:46|3.6163
08:00:47|3.6163
08:00:48|3.6163
08:00:50|3.6163
08:00:51|3.6163
08:00:53|3.6164
08:00:55|3.6163
08:00:57|3.6164
08:00:58|3.6163
08:00:59|3.6164
08:01:00|3.6164
08:01:02|3.6202
08:01:03|3.6198
08:01:04|3.6191
08:01:06|3.6191
08:01:06|3.6196
08:01:07|3.6196
08:01:09|3.6196
08:01:10|3.6187
08:01:12|3.6186
08:01:14|3.6173
08:01:14|3.6172
08:01:15|3.6172
08:01:16|3.6172
08:01:18|3.6172
08:01:19|3.6167
08:01:20|3.6167
08:01:22|3.6168
08:01:22|3.6169
08:01:24|3.6169
08:01:24|3.6169
08:01:25|3.6165
08:01:26|3.6169
08:01:28|3.6157
08:01:28|3.6159
08:01:29|3.6159
08:01:30|3.6159
08:01:31|3.6154
08:01:32|3.6154
08:01:33|3.6154
08:01:34|3.6156
08:01:35|3.6155
08:01:36|3.6155
08:01:37|3.6156
08:01:38|3.6157
08:01:39|3.6165
08:01:40|3.6166
08:01:41|3.6166
08:01:42|3.6166
08:01:43|3.6166
08:01:44|3.6166
08:01:46|3.6167
08:01:47|3.6167
08:01:48|3.6168
08:01:49|3.6168
08:01:51|3.6165
08:01:51|3.616
08:01:54|3.617
08:01:55|3.617
08:01:56|3.6169
08:01:57|3.6169
08:01:59|3.617
08:02:01|3.6169
08:02:02|3.617
08:02:03|3.6181
08:02:04|3.6191
08:02:06|3.6191
08:02:06|3.6192
08:02:07|3.6191
08:02:08|3.6192
08:02:09|3.6191
08:02:10|3.6207
08:02:12|3.6203
08:02:13|3.6203
08:02:14|3.6203
08:02:15|3.6203
08:02:17|3.6204
08:02:18|3.6204
08:02:19|3.6204
08:02:20|3.6206
08:02:21|3.6206
08:02:22|3.6206
08:02:23|3.6207
08:02:24|3.6207
08:02:25|3.6202
08:02:26|3.6202
08:02:27|3.6223
08:02:28|3.6231
08:02:28|3.6231
08:02:29|3.6225
08:02:31|3.6225
08:02:31|3.6225
08:02:33|3.6225
08:02:34|3.6226
08:02:35|3.6226
08:02:36|3.6229
08:02:37|3.6228
08:02:38|3.6231
08:02:38|3.6231
08:02:41|3.6234
08:02:41|3.6236
08:02:43|3.6225
08:02:44|3.6222
08:02:45|3.622
08:02:45|3.6216
08:02:46|3.6215
08:02:48|3.6225
08:02:49|3.6224
08:02:49|3.6225
08:02:50|3.6225
08:02:51|3.6225
08:02:53|3.6225
08:02:54|3.6225
08:02:56|3.6241
08:02:58|3.6242
08:03:00|3.6242
08:03:00|3.6238
08:03:02|3.6241
08:03:02|3.6241
08:03:04|3.6262
08:03:05|3.626
08:03:06|3.6253
08:03:07|3.6252
08:03:08|3.6252
08:03:09|3.6261
08:03:10|3.6259
08:03:11|3.6257
08:03:12|3.6252
08:03:14|3.6252
08:03:15|3.6252
08:03:16|3.6252
08:03:17|3.6253
08:03:18|3.6253
08:03:19|3.6253
08:03:20|3.6253
08:03:21|3.6253
08:03:23|3.6253
08:03:24|3.6253
08:03:25|3.6251
08:03:27|3.6262
08:03:27|3.6259
08:03:29|3.625
08:03:30|3.6231
08:03:30|3.6231
08:03:32|3.6231
08:03:33|3.6231
08:03:34|3.6232
08:03:35|3.6232
08:03:36|3.6232
08:03:37|3.6233
08:03:39|3.6235
08:03:39|3.6235
08:03:40|3.6234
08:03:41|3.6234
08:03:43|3.6234
08:03:43|3.6232
08:03:44|3.6232
08:03:46|3.6231
08:03:47|3.6231
08:03:48|3.6227
08:03:49|3.623
08:03:50|3.6227
08:03:51|3.6227
08:03:53|3.6228
08:03:55|3.6234
08:03:55|3.6234
08:03:57|3.6234
08:03:58|3.6238
08:03:59|3.6238
08:04:00|3.6238
08:04:02|3.6244
08:04:03|3.6245
08:04:04|3.6245
08:04:06|3.6245
08:04:07|3.6244
08:04:08|3.6244
08:04:09|3.6244
08:04:10|3.6244
08:04:11|3.6244
08:04:13|3.6244
08:04:13|3.6229
08:04:14|3.6223
08:04:16|3.6223
08:04:17|3.6223
08:04:18|3.6222
08:04:19|3.6222
08:04:20|3.6222
08:04:21|3.6222
08:04:22|3.6213
08:04:23|3.6213
08:04:24|3.6213
08:04:25|3.6213
08:04:26|3.6216
08:04:27|3.6217
08:04:28|3.6217
08:04:30|3.6217
08:04:31|3.6237
08:04:32|3.6237
08:04:32|3.6237
08:04:34|3.6237
08:04:36|3.6229
08:04:37|3.6229
08:04:38|3.6229
08:04:39|3.6231
08:04:39|3.6232
08:04:42|3.6232
08:04:43|3.6232
08:04:44|3.6238
08:04:44|3.6238
08:04:46|3.6238
08:04:47|3.6226
08:04:48|3.6226
08:04:49|3.6226
08:04:49|3.6226
08:04:51|3.6237
08:04:52|3.6235
08:04:53|3.6235
08:04:53|3.6236
08:04:55|3.6237
08:04:56|3.6237
08:04:57|3.6238
08:04:58|3.6238
08:05:00|3.6237
08:05:02|3.6238
08:05:03|3.6238
08:05:03|3.6238
08:05:04|3.6238
08:05:07|3.6252
08:05:08|3.6253
08:05:09|3.6253
08:05:11|3.6253
08:05:13|3.6248
08:05:13|3.6235
08:05:15|3.6235
08:05:16|3.623
08:05:18|3.6233
08:05:19|3.6233
08:05:21|3.6236
08:05:21|3.6236
08:05:22|3.6236
08:05:23|3.6238
08:05:25|3.6237
08:05:26|3.6236
08:05:27|3.6236
08:05:28|3.6236
08:05:29|3.6237
08:05:30|3.6241
08:05:31|3.625
08:05:32|3.6249
08:05:32|3.6249
08:05:33|3.6249
08:05:35|3.6249
08:05:35|3.6252
08:05:37|3.6253
08:05:38|3.6262
08:05:39|3.6266
08:05:40|3.6267
08:05:40|3.6266
08:05:41|3.6267
08:05:43|3.6305
08:05:43|3.6296
08:05:45|3.6296
08:05:45|3.6297
08:05:46|3.6297
08:05:47|3.6304
08:05:49|3.6304
08:05:49|3.6305
08:05:50|3.6314
08:05:52|3.6315
08:05:52|3.6317
08:05:54|3.6324
08:05:56|3.6329
08:05:56|3.634
08:05:57|3.6331
08:05:58|3.6348
08:06:00|3.6335
08:06:01|3.6348
08:06:02|3.6352
08:06:03|3.6358
08:06:04|3.6365
08:06:05|3.6361
08:06:06|3.6383
08:06:07|3.64
08:06:09|3.6387
08:06:10|3.6384
08:06:10|3.639
08:06:12|3.639
08:06:13|3.6391
08:06:14|3.6402
08:06:14|3.6391
08:06:16|3.64
08:06:17|3.6397
08:06:18|3.6423
08:06:19|3.6428
08:06:20|3.6427
08:06:22|3.6409
08:06:23|3.6408
08:06:23|3.6421
08:06:24|3.6413
08:06:25|3.6403
08:06:26|3.6417
08:06:27|3.6418
08:06:28|3.6406
08:06:29|3.641
08:06:31|3.6414
08:06:33|3.6424
08:06:34|3.6419
08:06:35|3.6419
08:06:36|3.6416
08:06:38|3.6386
08:06:38|3.6389
08:06:40|3.638
08:06:41|3.6376
08:06:42|3.6367
08:06:43|3.6361
08:06:44|3.6358
08:06:45|3.636
08:06:46|3.636
08:06:46|3.6365
08:06:47|3.6361
08:06:48|3.6361
08:06:50|3.6368
08:06:51|3.6368
08:06:51|3.6368
08:06:53|3.6376
08:06:53|3.6374
08:06:55|3.6375
08:06:56|3.6384
08:06:57|3.6384
08:06:58|3.6384
08:06:59|3.6383
08:07:01|3.6384
08:07:03|3.6384
08:07:03|3.6384
08:07:04|3.6384
08:07:06|3.6387
08:07:07|3.6401
08:07:08|3.6406
08:07:09|3.6399
08:07:10|3.6396
08:07:12|3.6396
08:07:13|3.6403
08:07:15|3.6412
08:07:17|3.642
08:07:17|3.644
08:07:18|3.6438
08:07:19|3.6438
08:07:20|3.6436
08:07:21|3.6425
08:07:22|3.6429
08:07:23|3.6436
08:07:24|3.6432
08:07:25|3.6431
08:07:26|3.6429
08:07:27|3.6429
08:07:29|3.6424
08:07:29|3.6429
08:07:30|3.6419
08:07:31|3.6422
08:07:32|3.6422
08:07:34|3.6423
08:07:35|3.6422
08:07:35|3.6422
08:07:37|3.6422
08:07:38|3.6422
08:07:39|3.6422
08:07:39|3.6423
08:07:40|3.6422
08:07:42|3.6423
08:07:42|3.6422
08:07:45|3.6422
08:07:45|3.6423
08:07:46|3.6418
08:07:47|3.6422
08:07:49|3.6423
08:07:49|3.6423
08:07:50|3.6422
08:07:51|3.6422
08:07:52|3.6423
08:07:53|3.6423
08:07:54|3.6423
08:07:56|3.6423
08:07:56|3.6423
08:07:57|3.642
08:07:59|3.6419
08:07:59|3.6414
08:08:01|3.6409
08:08:03|3.6415
08:08:05|3.6414
08:08:06|3.6414
08:08:06|3.6414
08:08:08|3.6412
08:08:08|3.6412
08:08:09|3.6412
08:08:11|3.6414
08:08:12|3.6409
08:08:13|3.6414
08:08:15|3.6412
08:08:15|3.6411
08:08:16|3.6411
08:08:17|3.6403
08:08:19|3.6405
08:08:20|3.6404
08:08:22|3.6396
08:08:23|3.6399
08:08:23|3.6398
08:08:25|3.6398
08:08:26|3.6397
08:08:26|3.6397
08:08:28|3.6397
08:08:30|3.6398
08:08:31|3.6407
08:08:32|3.6406
08:08:33|3.6402
08:08:33|3.6402
08:08:35|3.6402
08:08:35|3.6403
08:08:38|3.6402
08:08:38|3.6402
08:08:39|3.6402
08:08:40|3.6401
08:08:41|3.6404
08:08:43|3.6404
08:08:44|3.6403
08:08:45|3.6403
08:08:46|3.6403
08:08:47|3.6403
08:08:48|3.6403
08:08:49|3.6404
08:08:50|3.6404
08:08:51|3.6448
08:08:52|3.6453
08:08:53|3.6453
08:08:55|3.6452
08:08:55|3.6451
08:08:57|3.6439
08:08:58|3.6432
08:08:59|3.6433
08:09:00|3.6433
08:09:02|3.6432
08:09:04|3.6431
08:09:04|3.6432
08:09:06|3.6431
08:09:06|3.6441
08:09:07|3.6441
08:09:08|3.6428
08:09:09|3.6431
08:09:10|3.645
08:09:11|3.645
08:09:12|3.6438
08:09:13|3.644
08:09:15|3.644
08:09:15|3.644
08:09:16|3.644
08:09:18|3.6435
08:09:20|3.6437
08:09:21|3.6436
08:09:22|3.644
08:09:23|3.644
08:09:24|3.644
08:09:26|3.6441
08:09:27|3.6442
08:09:28|3.6442
08:09:30|3.644
08:09:30|3.6441
08:09:31|3.644
08:09:33|3.644
08:09:34|3.644
08:09:35|3.6442
08:09:36|3.6442
08:09:37|3.6442
08:09:38|3.6442
08:09:39|3.645
08:09:40|3.645
08:09:41|3.645
08:09:42|3.645
08:09:43|3.645
08:09:44|3.645
08:09:45|3.6453
08:09:46|3.6452
08:09:47|3.6452
08:09:48|3.6452
08:09:49|3.6452
08:09:50|3.6453
08:09:51|3.6469
08:09:52|3.6484
08:09:53|3.6484
08:09:54|3.6494
08:09:55|3.6482
08:09:56|3.6482
08:09:57|3.6482
08:09:58|3.6479
08:09:59|3.648
08:10:00|3.6477
08:10:01|3.6464
08:10:02|3.6454
08:10:03|3.6454
08:10:05|3.6453
08:10:06|3.6454
08:10:08|3.6454
08:10:09|3.6454
08:10:10|3.6454
08:10:12|3.6453
08:10:12|3.6453
08:10:13|3.6452
08:10:14|3.6452
08:10:16|3.6453
08:10:16|3.6453
08:10:17|3.6453
08:10:18|3.6456
08:10:20|3.6456
08:10:21|3.6456
08:10:22|3.6458
08:10:23|3.645
08:10:24|3.6449
08:10:25|3.6449
08:10:26|3.6447
08:10:27|3.6451
08:10:28|3.6451
08:10:29|3.6451
08:10:30|3.6448
08:10:31|3.6451
08:10:32|3.6451
08:10:34|3.6446
08:10:36|3.6436
08:10:36|3.6418
08:10:37|3.6433
08:10:38|3.6439
08:10:40|3.6439
08:10:41|3.6432
08:10:43|3.6432
08:10:43|3.6424
08:10:44|3.6424
08:10:45|3.6424
08:10:47|3.6424
08:10:48|3.6425
08:10:49|3.6425
08:10:50|3.6421
08:10:51|3.6421
08:10:52|3.6421
08:10:53|3.642
08:10:54|3.6412
08:10:55|3.6411
08:10:56|3.6412
08:10:57|3.6412
08:10:58|3.6408
08:11:00|3.6409
08:11:00|3.6409
08:11:02|3.6408
08:11:04|3.6404
08:11:04|3.641
08:11:06|3.6416
08:11:08|3.6423
08:11:09|3.6434
08:11:10|3.6434
08:11:10|3.6434
08:11:12|3.6447
08:11:12|3.6446
08:11:14|3.6446
08:11:15|3.6457
08:11:15|3.646
08:11:17|3.6463
08:11:18|3.6463
08:11:20|3.6475
08:11:20|3.6475
08:11:22|3.6474
08:11:22|3.6474
08:11:23|3.6471
08:11:25|3.6472
08:11:26|3.6472
08:11:27|3.6472
08:11:27|3.6471
08:11:29|3.6459
08:11:30|3.6459
08:11:30|3.6467
08:11:32|3.6464
08:11:32|3.6464
08:11:34|3.6464
08:11:34|3.6464
08:11:35|3.6467
08:11:37|3.6467
08:11:38|3.6467
08:11:38|3.6467
08:11:39|3.6451
08:11:41|3.6435
08:11:42|3.6441
08:11:42|3.6433
08:11:44|3.6438
08:11:45|3.645
08:11:45|3.645
08:11:47|3.6447
08:11:47|3.6445
08:11:48|3.6443
08:11:50|3.6443
08:11:51|3.6441
08:11:53|3.6424
08:11:53|3.643
08:11:54|3.643
08:11:55|3.643
08:11:56|3.6427
08:11:58|3.6427
08:11:59|3.6427
08:11:59|3.6427
08:12:00|3.6426
08:12:02|3.6426
08:12:02|3.6436
08:12:04|3.6435
08:12:06|3.6441
08:12:07|3.6437
08:12:07|3.6449
08:12:08|3.6444
08:12:09|3.6444
08:12:11|3.6444
08:12:12|3.6435
08:12:13|3.6433
08:12:14|3.6432
08:12:16|3.6432
08:12:18|3.6423
08:12:18|3.6425
08:12:19|3.6425
08:12:20|3.6421
08:12:21|3.6421
08:12:22|3.6425
08:12:23|3.6425
08:12:25|3.6425
08:12:26|3.6425
08:12:27|3.6426
08:12:28|3.6426
08:12:29|3.6426
08:12:31|3.6417
08:12:32|3.6406
08:12:33|3.6403
08:12:34|3.6392
08:12:35|3.6393
08:12:36|3.6393
08:12:37|3.6393
08:12:37|3.639
08:12:39|3.6392
08:12:40|3.6391
08:12:41|3.639
08:12:41|3.639
08:12:43|3.639
08:12:43|3.639
08:12:44|3.639
08:12:46|3.6389
08:12:46|3.6387
08:12:48|3.6388
08:12:49|3.6377
08:12:49|3.6378
08:12:50|3.6362
08:12:52|3.6362
08:12:52|3.6371
08:12:53|3.637
08:12:54|3.637
08:12:56|3.637
08:12:57|3.637
08:12:57|3.634
08:12:58|3.6353
08:13:00|3.6356
08:13:02|3.6356
08:13:03|3.6353
08:13:04|3.6353
08:13:05|3.6355
08:13:06|3.6351
08:13:08|3.6356
08:13:09|3.6366
08:13:10|3.6359
08:13:11|3.6364
08:13:12|3.6364
08:13:13|3.6374
08:13:14|3.637
08:13:15|3.637
08:13:16|3.637
08:13:17|3.637
08:13:19|3.6376
08:13:19|3.6374
08:13:21|3.6374
08:13:23|3.6375
08:13:24|3.6375
08:13:25|3.6377
08:13:27|3.6375
08:13:27|3.6377
08:13:29|3.6377
08:13:29|3.6377
08:13:31|3.6384
08:13:32|3.6384
08:13:33|3.6387
08:13:34|3.6387
08:13:34|3.6377
08:13:36|3.637
08:13:37|3.6361
08:13:38|3.6358
08:13:39|3.6362
08:13:40|3.6358
08:13:41|3.6358
08:13:42|3.6358
08:13:43|3.6356
08:13:44|3.6359
08:13:45|3.6359
08:13:46|3.6359
08:13:47|3.6356
08:13:48|3.6356
08:13:49|3.6356
08:13:50|3.6359
08:13:51|3.6356
08:13:52|3.6356
08:13:53|3.6357
08:13:54|3.6354
08:13:55|3.6356
08:13:56|3.6349
08:13:57|3.6344
08:13:58|3.6347
08:13:59|3.6343
08:14:00|3.6342
08:14:01|3.634
08:14:03|3.6338
08:14:03|3.6337
08:14:05|3.6335
08:14:06|3.6339
08:14:07|3.6335
08:14:08|3.6335
08:14:09|3.6336
08:14:10|3.6335
08:14:12|3.6326
08:14:13|3.6326
08:14:14|3.6326
08:14:15|3.6297
08:14:16|3.6291
08:14:17|3.6294
08:14:18|3.6271
08:14:19|3.6272
08:14:19|3.6274
08:14:21|3.6274
08:14:22|3.6274
08:14:24|3.6275
08:14:25|3.6275
08:14:26|3.6277
08:14:26|3.6277
08:14:27|3.6276
08:14:28|3.6282
08:14:29|3.6286
08:14:31|3.6303
08:14:31|3.6299
08:14:33|3.6298
08:14:35|3.6293
08:14:36|3.6304
08:14:37|3.6304
08:14:37|3.6301
08:14:38|3.6301
08:14:39|3.6298
08:14:40|3.6296
08:14:41|3.6297
08:14:42|3.6299
08:14:43|3.629
08:14:44|3.6299
08:14:46|3.6305
08:14:47|3.6305
08:14:48|3.6305
08:14:49|3.6305
08:14:50|3.6305
08:14:51|3.6305
08:14:52|3.6304
08:14:53|3.6318
08:14:54|3.6313
08:14:55|3.6306
08:14:56|3.6315
08:14:57|3.6312
08:14:58|3.6315
08:14:59|3.6315
08:15:00|3.6312
08:15:01|3.6312
08:15:02|3.6304
08:15:04|3.6304
08:15:06|3.6304
08:15:06|3.6304
08:15:07|3.6302
08:15:08|3.6315
08:15:09|3.6316
08:15:11|3.6316
08:15:12|3.6314
08:15:14|3.6314
08:15:14|3.6314
08:15:16|3.6314
08:15:17|3.6316
08:15:18|3.6318
08:15:19|3.6337
08:15:21|3.6347
08:15:21|3.6356
08:15:24|3.6354
08:15:24|3.6357
08:15:26|3.6342
08:15:28|3.6356
08:15:28|3.6358
08:15:30|3.6358
08:15:31|3.6356
08:15:31|3.6341
08:15:33|3.6338
08:15:34|3.6327
08:15:35|3.6327
08:15:36|3.6324
08:15:37|3.6323
08:15:38|3.6324
08:15:39|3.6324
08:15:40|3.6328
08:15:41|3.6323
08:15:42|3.6323
08:15:43|3.6323
08:15:44|3.6323
08:15:45|3.6321
08:15:46|3.6321
08:15:47|3.6321
08:15:48|3.6321
08:15:49|3.6323
08:15:50|3.6323
08:15:51|3.6323
08:15:52|3.6324
08:15:53|3.6325
08:15:54|3.6336
08:15:55|3.6336
08:15:56|3.6336
08:15:57|3.6331
08:15:58|3.633
08:15:59|3.633
08:16:00|3.633
08:16:01|3.633
08:16:02|3.6329
08:16:03|3.6323
08:16:05|3.6325
08:16:06|3.6323
08:16:06|3.6322
08:16:09|3.6322
08:16:10|3.6321
08:16:10|3.6322
08:16:11|3.6322
08:16:14|3.6322
08:16:14|3.6322
08:16:15|3.6322
08:16:16|3.6322
08:16:18|3.6322
08:16:18|3.6318
08:16:19|3.6318
08:16:21|3.6318
08:16:22|3.6318
08:16:23|3.6318
08:16:23|3.6321
08:16:24|3.6321
08:16:26|3.632
08:16:27|3.632
08:16:28|3.6321
08:16:28|3.6321
08:16:30|3.6317
08:16:31|3.6313
08:16:32|3.6313
08:16:33|3.6312
08:16:33|3.6306
08:16:34|3.6309
08:16:36|3.6307
08:16:36|3.6307
08:16:37|3.6307
08:16:38|3.6306
08:16:39|3.6309
08:16:40|3.6306
08:16:41|3.6306
08:16:42|3.6299
08:16:44|3.6303
08:16:45|3.6301
08:16:46|3.6298
08:16:46|3.63
08:16:47|3.63
08:16:49|3.63
08:16:49|3.63
08:16:50|3.6301
08:16:52|3.6302
08:16:52|3.6302
08:16:53|3.6302
08:16:55|3.6301
08:16:55|3.6302
08:16:56|3.6298
08:16:57|3.6298
08:16:58|3.6302
08:16:59|3.6302
08:17:00|3.6301
08:17:01|3.6298
08:17:02|3.63
08:17:03|3.63
08:17:06|3.6308
08:17:06|3.632
08:17:07|3.6319
08:17:09|3.6319
08:17:10|3.6341
08:17:11|3.6341
08:17:12|3.6337
08:17:13|3.6336
08:17:14|3.6333
08:17:15|3.6326
08:17:16|3.6327
08:17:17|3.633
08:17:18|3.6329
08:17:20|3.6327
08:17:21|3.6327
08:17:22|3.6324
08:17:22|3.6324
08:17:24|3.6327
08:17:26|3.6326
08:17:26|3.6327
08:17:27|3.6328
08:17:28|3.6329
08:17:29|3.6329
08:17:31|3.6329
08:17:32|3.6332
08:17:33|3.633
08:17:34|3.633
08:17:36|3.6318
08:17:36|3.6317
08:17:38|3.6317
08:17:38|3.6318
08:17:39|3.6321
08:17:41|3.6334
08:17:42|3.6334
08:17:43|3.6334
08:17:44|3.6326
08:17:44|3.6326
08:17:45|3.6335
08:17:46|3.6328
08:17:47|3.633
08:17:48|3.633
08:17:50|3.633
08:17:51|3.6331
08:17:52|3.6357
08:17:53|3.6359
08:17:54|3.6359
08:17:54|3.6359
08:17:56|3.6358
08:17:57|3.6377
08:17:58|3.6377
08:17:59|3.6377
08:18:00|3.6377
08:18:01|3.6377
08:18:02|3.6382
08:18:03|3.6382
08:18:04|3.6378
08:18:05|3.6378
08:18:07|3.6378
08:18:08|3.6379
08:18:09|3.6379
08:18:10|3.6374
08:18:11|3.6369
08:18:13|3.6369
08:18:15|3.6369
08:18:16|3.6363
08:18:17|3.6365
08:18:18|3.6365
08:18:20|3.6365
08:18:22|3.6374
08:18:23|3.6374
08:18:23|3.6374
08:18:24|3.6374
08:18:26|3.6373
08:18:27|3.6371
08:18:28|3.6371
08:18:28|3.6372
08:18:31|3.637
08:18:31|3.637
08:18:33|3.6372
08:18:33|3.6372
08:18:34|3.6372
08:18:35|3.6373
08:18:36|3.6364
08:18:37|3.6365
08:18:38|3.6365
08:18:39|3.6366
08:18:40|3.6364
08:18:41|3.6364
08:18:42|3.6365
08:18:44|3.6364
08:18:45|3.6364
08:18:46|3.6364
08:18:47|3.6364
08:18:48|3.6365
08:18:49|3.6364
08:18:50|3.6372
08:18:51|3.6369
08:18:52|3.6369
08:18:53|3.6367
08:18:54|3.6367
08:18:55|3.6367
08:18:56|3.6367
08:18:57|3.6366
08:18:58|3.6366
08:18:59|3.6367
08:19:00|3.6367
08:19:02|3.6367
08:19:02|3.6367
08:19:03|3.6367
08:19:04|3.6367
08:19:05|3.6362
08:19:07|3.6362
08:19:08|3.6358
08:19:10|3.6346
08:19:12|3.634
08:19:12|3.634
08:19:14|3.6341
08:19:15|3.634
08:19:16|3.634
08:19:17|3.6334
08:19:19|3.6334
08:19:20|3.6333
08:19:20|3.6333
08:19:23|3.6334
08:19:23|3.6334
08:19:25|3.6334
08:19:25|3.6337
08:19:26|3.6343
08:19:28|3.6342
08:19:29|3.6342
08:19:30|3.6338
08:19:30|3.6338
08:19:32|3.6342
08:19:32|3.6342
08:19:33|3.6341
08:19:34|3.6341
08:19:35|3.6341
08:19:36|3.6341
08:19:37|3.6345
08:19:39|3.6345
08:19:40|3.6346
08:19:41|3.6341
08:19:43|3.634
08:19:44|3.634
08:19:45|3.634
08:19:45|3.634
08:19:46|3.6339
08:19:47|3.6339
08:19:48|3.6339
08:19:50|3.6339
08:19:50|3.6339
08:19:51|3.6339
08:19:52|3.6339
08:19:54|3.6339
08:19:55|3.6338
08:19:55|3.6338
08:19:56|3.6338
08:19:57|3.6338
08:19:58|3.633
08:19:59|3.633
08:20:01|3.634
08:20:01|3.634
08:20:02|3.6339
08:20:04|3.6339
08:20:05|3.6339
08:20:06|3.6336
08:20:08|3.6339
08:20:10|3.6339
08:20:10|3.6339
08:20:12|3.6339
08:20:13|3.634
08:20:14|3.634
08:20:14|3.634
08:20:15|3.634
08:20:17|3.634
08:20:18|3.634
08:20:19|3.6337
08:20:19|3.6338
08:20:21|3.6338
08:20:23|3.6337
08:20:24|3.6337
08:20:25|3.634
08:20:27|3.634
08:20:27|3.6339
08:20:28|3.634
08:20:29|3.634
08:20:30|3.634
08:20:32|3.634
08:20:33|3.634
08:20:34|3.634
08:20:35|3.6334
08:20:36|3.6334
08:20:37|3.6338
08:20:38|3.6338
08:20:39|3.6339
08:20:40|3.6339
08:20:41|3.6339
08:20:42|3.6339
08:20:43|3.6338
08:20:44|3.6338
08:20:45|3.6338
08:20:46|3.6339
08:20:47|3.6338
08:20:48|3.6338
08:20:49|3.6353
08:20:50|3.6358
08:20:51|3.6352
08:20:52|3.6352
08:20:53|3.6352
08:20:54|3.6352
08:20:55|3.6354
08:20:56|3.6356
08:20:57|3.6356
08:20:58|3.6358
08:20:59|3.6355
08:21:00|3.6357
08:21:01|3.6357
08:21:03|3.6357
08:21:04|3.6358
08:21:04|3.6383
08:21:07|3.638
08:21:07|3.637
08:21:09|3.637
08:21:10|3.637
08:21:11|3.637
08:21:12|3.6374
08:21:13|3.6389
08:21:14|3.6389
08:21:15|3.6388
08:21:17|3.6389
08:21:18|3.6389
08:21:19|3.6387
08:21:21|3.6387
08:21:22|3.6387
08:21:23|3.6387
08:21:24|3.6385
08:21:25|3.6388
08:21:26|3.6388
08:21:27|3.6388
08:21:28|3.6388
08:21:29|3.6388
08:21:30|3.6402
08:21:31|3.6402
08:21:32|3.64
08:21:34|3.6401
08:21:34|3.6401
08:21:35|3.6401
08:21:36|3.6401
08:21:39|3.6401
08:21:39|3.6401
08:21:41|3.6407
08:21:42|3.6405
08:21:43|3.6405
08:21:44|3.6405
08:21:45|3.6405
08:21:45|3.6405
08:21:47|3.6428
08:21:48|3.6428
08:21:48|3.643
08:21:49|3.643
08:21:51|3.6431
08:21:51|3.6438
08:21:53|3.6438
08:21:53|3.6436
08:21:54|3.6436
08:21:55|3.6436
08:21:56|3.6431
08:21:57|3.6431
08:21:58|3.6431
08:21:59|3.6432
08:22:00|3.6428
08:22:02|3.6427
08:22:02|3.6432
08:22:04|3.6437
08:22:05|3.6436
08:22:07|3.6428
08:22:07|3.6428
08:22:08|3.6429
08:22:09|3.6428
08:22:10|3.6428
08:22:12|3.6431
08:22:13|3.6429
08:22:15|3.6429
08:22:16|3.6434
08:22:16|3.6413
08:22:19|3.6409
08:22:20|3.6407
08:22:20|3.6407
08:22:22|3.6407
08:22:23|3.6407
08:22:24|3.6412
08:22:25|3.6415
08:22:25|3.6415
08:22:26|3.6415
08:22:28|3.6409
08:22:29|3.6409
08:22:29|3.6406
08:22:30|3.6406
08:22:33|3.6406
08:22:34|3.6398
08:22:35|3.6399
08:22:37|3.6399
08:22:38|3.6392
08:22:39|3.6391
08:22:40|3.6391
08:22:41|3.6392
08:22:42|3.6389
08:22:42|3.6385
08:22:44|3.6383
08:22:45|3.6383
08:22:46|3.6382
08:22:47|3.6382
08:22:48|3.6386
08:22:50|3.6386
08:22:51|3.6386
08:22:52|3.639
08:22:52|3.6398
08:22:53|3.6395
08:22:54|3.6395
08:22:55|3.6395
08:22:57|3.6395
08:22:57|3.6395
08:22:59|3.6394
08:22:59|3.6399
08:23:00|3.639
08:23:01|3.6384
08:23:03|3.6382
08:23:04|3.6382
08:23:06|3.6384
08:23:06|3.6384
08:23:07|3.6369
08:23:08|3.6366
08:23:10|3.6366
08:23:11|3.6348
08:23:12|3.635
08:23:13|3.6349
08:23:14|3.6349
08:23:15|3.635
08:23:16|3.635
08:23:17|3.635
08:23:19|3.636
08:23:20|3.636
08:23:21|3.636
08:23:22|3.636
08:23:23|3.636
08:23:24|3.6359
08:23:25|3.6359
08:23:26|3.6359
08:23:27|3.6356
08:23:29|3.6356
08:23:30|3.636
08:23:30|3.6359
08:23:33|3.636
08:23:33|3.636
08:23:34|3.636
08:23:35|3.6367
08:23:36|3.6367
08:23:37|3.6367
08:23:38|3.6366
08:23:39|3.6365
08:23:40|3.6363
08:23:42|3.6363
08:23:42|3.6363
08:23:44|3.6362
08:23:45|3.6361
08:23:45|3.6361
08:23:47|3.6368
08:23:47|3.636
08:23:48|3.6358
08:23:49|3.6367
08:23:50|3.6367
08:23:51|3.6365
08:23:52|3.6366
08:23:53|3.6366
08:23:55|3.6366
08:23:55|3.6365
08:23:56|3.6365
08:23:58|3.6366
08:23:59|3.6373
08:23:59|3.637
08:24:00|3.637
08:24:03|3.6366
08:24:03|3.6355
08:24:04|3.6355
08:24:05|3.6351
08:24:07|3.635
08:24:07|3.6346
08:24:08|3.6346
08:24:09|3.6346
08:24:10|3.6348
08:24:11|3.6358
08:24:12|3.6358
08:24:13|3.6359
08:24:14|3.6357
08:24:15|3.6357
08:24:16|3.6347
08:24:17|3.6347
08:24:18|3.6348
08:24:19|3.6348
08:24:20|3.6346
08:24:21|3.6346
08:24:22|3.6347
08:24:23|3.6347
08:24:24|3.6346
08:24:25|3.6346
08:24:27|3.6346
08:24:28|3.6346
08:24:29|3.6347
08:24:30|3.6347
08:24:31|3.6347
08:24:32|3.635
08:24:33|3.635
08:24:34|3.6357
08:24:35|3.6357
08:24:36|3.6356
08:24:37|3.6356
08:24:38|3.6356
08:24:39|3.6356
08:24:40|3.6351
08:24:41|3.6351
08:24:43|3.6352
08:24:43|3.6352
08:24:44|3.6351
08:24:45|3.6352
08:24:47|3.6352
08:24:47|3.6352
08:24:49|3.6352
08:24:50|3.6352
08:24:51|3.6352
08:24:51|3.6352
08:24:52|3.6352
08:24:53|3.6353
08:24:55|3.6353
08:24:56|3.6338
08:24:56|3.6338
08:24:58|3.6339
08:24:59|3.6332
08:25:00|3.6332
08:25:01|3.633
08:25:02|3.6328
08:25:02|3.6325
08:25:03|3.6325
08:25:05|3.6325
08:25:06|3.6325
08:25:08|3.6325
08:25:09|3.6324
08:25:10|3.6322
08:25:10|3.6302
08:25:12|3.6302
08:25:14|3.63
08:25:15|3.6298
08:25:16|3.6298
08:25:17|3.6298
08:25:18|3.6299
08:25:20|3.6303
08:25:21|3.6307
08:25:22|3.6307
08:25:23|3.6307
08:25:24|3.6307
08:25:25|3.6312
08:25:26|3.6304
08:25:27|3.6307
08:25:28|3.6303
08:25:29|3.6302
08:25:31|3.6288
08:25:32|3.6289
08:25:33|3.6297
08:25:33|3.6292
08:25:34|3.6292
08:25:36|3.6291
08:25:36|3.6291
08:25:38|3.6291
08:25:39|3.6291
08:25:39|3.6291
08:25:41|3.629
08:25:43|3.629
08:25:43|3.629
08:25:45|3.629
08:25:46|3.6287
08:25:47|3.6285
08:25:48|3.6285
08:25:49|3.6285
08:25:50|3.6283
08:25:51|3.6283
08:25:52|3.6291
08:25:53|3.6291
08:25:54|3.6286
08:25:55|3.6278
08:25:56|3.6275
08:25:57|3.6271
08:25:58|3.6268
08:25:59|3.6268
08:26:00|3.6268
08:26:01|3.6268
08:26:02|3.6283
08:26:03|3.6283
08:26:04|3.6282
08:26:05|3.6285
08:26:06|3.6288
08:26:07|3.6288
08:26:09|3.6291
08:26:09|3.629
08:26:11|3.629
08:26:12|3.6291
08:26:13|3.6285
08:26:14|3.6279
08:26:14|3.628
08:26:17|3.628
08:26:18|3.628
08:26:20|3.6283
08:26:21|3.6283
08:26:22|3.6273
08:26:23|3.6265
08:26:24|3.6253
08:26:25|3.6253
08:26:26|3.6248
08:26:27|3.6222
08:26:29|3.6212
08:26:29|3.6223
08:26:30|3.6229
08:26:32|3.6227
08:26:33|3.6222
08:26:34|3.6205
08:26:35|3.6201
08:26:36|3.62
08:26:37|3.62
08:26:38|3.6207
08:26:38|3.6215
08:26:39|3.621
08:26:40|3.622
08:26:43|3.622
08:26:43|3.6217
08:26:45|3.6214
08:26:45|3.6212
08:26:47|3.6212
08:26:47|3.6219
08:26:49|3.6228
08:26:49|3.623
08:26:51|3.6237
08:26:52|3.6238
08:26:52|3.6227
08:26:54|3.6219
08:26:54|3.6215
08:26:56|3.6214
08:26:56|3.6214
08:26:58|3.6214
08:26:59|3.6212
08:26:59|3.6197
08:27:00|3.6198
08:27:01|3.6189
08:27:03|3.6189
08:27:03|3.6187
08:27:05|3.619
08:27:07|3.6202
08:27:07|3.6202
08:27:08|3.6202
08:27:09|3.6186
08:27:10|3.6186
08:27:11|3.6187
08:27:12|3.6187
08:27:13|3.6183
08:27:15|3.6184
08:27:16|3.6185
08:27:18|3.6183
08:27:19|3.617
08:27:21|3.6163
08:27:23|3.6166
08:27:23|3.6165
08:27:25|3.6158
08:27:26|3.6188
08:27:27|3.619
08:27:29|3.6184
08:27:30|3.6184
08:27:31|3.6184
08:27:33|3.6163
08:27:33|3.6163
08:27:34|3.6175
08:27:35|3.6175
08:27:36|3.6175
08:27:37|3.6168
08:27:39|3.6196
08:27:41|3.6203
08:27:42|3.6196
08:27:44|3.6186
08:27:45|3.6203
08:27:46|3.6194
08:27:48|3.6192
08:27:49|3.6191
08:27:50|3.6191
08:27:52|3.6188
08:27:52|3.6182
08:27:53|3.6196
08:27:54|3.6196
08:27:55|3.6205
08:27:56|3.6204
08:27:57|3.6222
08:27:58|3.6228
08:27:59|3.6228
08:28:00|3.6227
08:28:01|3.6218
08:28:03|3.6227
08:28:04|3.6217
08:28:04|3.6214
08:28:06|3.6217
08:28:06|3.6216
08:28:07|3.6216
08:28:08|3.6215
08:28:09|3.6215
08:28:11|3.6214
08:28:12|3.6209
08:28:12|3.6205
08:28:13|3.6205
08:28:15|3.621
08:28:17|3.6206
08:28:18|3.6194
08:28:19|3.6196
08:28:20|3.6195
08:28:21|3.6193
08:28:22|3.6193
08:28:23|3.6193
08:28:24|3.6193
08:28:25|3.6194
08:28:26|3.6197
08:28:27|3.6197
08:28:29|3.6197
08:28:30|3.6193
08:28:31|3.6192
08:28:32|3.6193
08:28:33|3.6195
08:28:34|3.6191
08:28:35|3.6188
08:28:37|3.6188
08:28:39|3.6193
08:28:39|3.6192
08:28:40|3.6194
08:28:41|3.6192
08:28:42|3.6193
08:28:43|3.6193
08:28:44|3.6191
08:28:45|3.6189
08:28:46|3.6189
08:28:47|3.6189
08:28:48|3.6179
08:28:49|3.6184
08:28:50|3.6184
08:28:52|3.6184
08:28:53|3.6183
08:28:54|3.6184
08:28:55|3.6184
08:28:56|3.6189
08:28:57|3.6207
08:28:58|3.6207
08:28:59|3.6206
08:29:00|3.6205
08:29:01|3.6205
08:29:02|3.6204
08:29:03|3.6203
08:29:04|3.6203
08:29:05|3.6199
08:29:06|3.6195
08:29:07|3.6205
08:29:09|3.6195
08:29:10|3.6196
08:29:11|3.6196
08:29:12|3.6205
08:29:13|3.6205
08:29:14|3.6203
08:29:15|3.6203
08:29:16|3.6203
08:29:18|3.6198
08:29:19|3.6199
08:29:21|3.6197
08:29:22|3.6191
08:29:23|3.619
08:29:23|3.619
08:29:25|3.619
08:29:25|3.619
08:29:27|3.619
08:29:28|3.619
08:29:30|3.619
08:29:31|3.6185
08:29:32|3.6189
08:29:33|3.6189
08:29:33|3.6189
08:29:35|3.6188
08:29:37|3.6188
08:29:37|3.6188
08:29:39|3.6187
08:29:39|3.6187
08:29:40|3.6187
08:29:42|3.6187
08:29:43|3.6184
08:29:44|3.6184
08:29:45|3.6182
08:29:46|3.6179
08:29:47|3.6175
08:29:48|3.6175
08:29:49|3.6175
08:29:51|3.6176
08:29:51|3.6188
08:29:52|3.6188
08:29:53|3.6188
08:29:54|3.618
08:29:55|3.6183
08:29:56|3.6183
08:29:57|3.6184
08:29:58|3.6186
08:29:59|3.6186
08:30:00|3.6179
08:30:01|3.6179
08:30:02|3.6175
08:30:03|3.6174
08:30:04|3.6174
08:30:06|3.6175
08:30:07|3.617
08:30:08|3.6171
08:30:09|3.6171
08:30:10|3.6171
08:30:12|3.6172
08:30:14|3.6178
08:30:15|3.6203
08:30:16|3.6211
08:30:17|3.6217
08:30:18|3.623
08:30:20|3.6241
08:30:21|3.6242
08:30:23|3.6242
08:30:25|3.6243
08:30:26|3.625
08:30:27|3.6254
08:30:29|3.6256
08:30:30|3.6256
08:30:30|3.6256
08:30:32|3.6264
08:30:32|3.6257
08:30:33|3.6257
08:30:35|3.6257
08:30:37|3.6249
08:30:38|3.6248
08:30:38|3.6259
08:30:40|3.6243
08:30:41|3.6243
08:30:42|3.6244
08:30:42|3.6244
08:30:43|3.6245
08:30:45|3.6248
08:30:46|3.625
08:30:46|3.625
08:30:48|3.6249
08:30:49|3.625
08:30:50|3.625
08:30:50|3.625
08:30:52|3.625
08:30:53|3.625
08:30:53|3.625
08:30:54|3.625
08:30:55|3.625
08:30:56|3.624
08:30:58|3.6252
08:30:59|3.6251
08:30:59|3.6251
08:31:01|3.625
08:31:02|3.6272
08:31:03|3.6271
08:31:04|3.627
08:31:05|3.627
08:31:06|3.6271
08:31:07|3.6273
08:31:08|3.6285
08:31:09|3.6286
08:31:10|3.6287
08:31:11|3.6294
08:31:12|3.6294
08:31:14|3.6294
08:31:15|3.6294
08:31:15|3.6294
08:31:16|3.6289
08:31:17|3.6288
08:31:19|3.6288
08:31:20|3.6279
08:31:21|3.628
08:31:22|3.6281
08:31:23|3.6287
08:31:25|3.6283
08:31:26|3.6283
08:31:28|3.6283
08:31:29|3.6287
08:31:30|3.6287
08:31:31|3.6287
08:31:32|3.6288
08:31:33|3.6287
08:31:34|3.6294
08:31:36|3.6294
08:31:37|3.63
08:31:38|3.6303
08:31:40|3.6302
08:31:41|3.6301
08:31:41|3.6298
08:31:42|3.6298
08:31:43|3.6298
08:31:44|3.6298
08:31:46|3.63
08:31:46|3.63
08:31:47|3.63
08:31:48|3.63
08:31:49|3.6299
08:31:51|3.6299
08:31:51|3.6297
08:31:53|3.6297
08:31:54|3.6291
08:31:54|3.6291
08:31:56|3.6291
08:31:56|3.6291
08:31:58|3.6291
08:31:58|3.6283
08:31:59|3.6282
08:32:00|3.6269
08:32:03|3.6264
08:32:04|3.6267
08:32:04|3.6267
08:32:05|3.6275
08:32:07|3.6273
08:32:08|3.627
08:32:09|3.6259
08:32:11|3.6238
08:32:11|3.623
08:32:14|3.623
08:32:14|3.6244
08:32:15|3.6254
08:32:16|3.6254
08:32:17|3.6254
08:32:18|3.625
08:32:20|3.625
08:32:21|3.625
08:32:23|3.625
08:32:24|3.6255
08:32:25|3.6258
08:32:26|3.6253
08:32:27|3.6253
08:32:28|3.6253
08:32:30|3.6247
08:32:31|3.6245
08:32:32|3.6245
08:32:32|3.6247
08:32:34|3.6247
08:32:34|3.6247
08:32:35|3.625
08:32:36|3.625
08:32:37|3.6253
08:32:39|3.625
08:32:40|3.625
08:32:41|3.625
08:32:42|3.625
08:32:42|3.6249
08:32:43|3.6233
08:32:44|3.6222
08:32:46|3.6222
08:32:47|3.6226
08:32:48|3.6227
08:32:49|3.6214
08:32:50|3.6238
08:32:51|3.6237
08:32:52|3.6237
08:32:53|3.6226
08:32:54|3.6226
08:32:55|3.623
08:32:56|3.623
08:32:57|3.6237
08:32:58|3.6237
08:32:59|3.6234
08:33:00|3.6239
08:33:01|3.6239
08:33:02|3.6239
08:33:03|3.6239
08:33:04|3.6239
08:33:05|3.6239
08:33:07|3.6238
08:33:08|3.6238
08:33:09|3.6239
08:33:10|3.6254
08:33:11|3.6254
08:33:12|3.626
08:33:13|3.6261
08:33:14|3.6261
08:33:15|3.6256
08:33:16|3.6256
08:33:17|3.6257
08:33:18|3.6257
08:33:19|3.6256
08:33:20|3.6257
08:33:22|3.6257
08:33:24|3.6257
08:33:24|3.6258
08:33:26|3.6258
08:33:28|3.6264
08:33:29|3.6264
08:33:30|3.6278
08:33:31|3.6277
08:33:32|3.6277
08:33:33|3.6277
08:33:34|3.6277
08:33:35|3.6274
08:33:36|3.6267
08:33:37|3.6267
08:33:38|3.6267
08:33:39|3.6267
08:33:40|3.6266
08:33:41|3.6266
08:33:43|3.6267
08:33:43|3.6267
08:33:45|3.6261
08:33:46|3.6261
08:33:47|3.6261
08:33:48|3.6257
08:33:48|3.6257
08:33:51|3.6244
08:33:51|3.6249
08:33:52|3.6246
08:33:53|3.6246
08:33:54|3.6246
08:33:55|3.6246
08:33:57|3.6246
08:33:57|3.6246
08:33:58|3.6243
08:34:00|3.6241
08:34:01|3.6241
08:34:02|3.6243
08:34:03|3.6243
08:34:04|3.6241
08:34:05|3.6241
08:34:06|3.6241
08:34:07|3.6241
08:34:08|3.6241
08:34:09|3.6241
08:34:11|3.6239
08:34:11|3.6239
08:34:12|3.6243
08:34:14|3.6246
08:34:15|3.625
08:34:16|3.625
08:34:16|3.6249
08:34:17|3.6249
08:34:19|3.6249
08:34:20|3.6249
08:34:21|3.6249
08:34:23|3.6246
08:34:23|3.6239
08:34:26|3.6239
08:34:26|3.6235
08:34:27|3.6235
08:34:28|3.6236
08:34:30|3.6235
08:34:31|3.6235
08:34:32|3.6236
08:34:33|3.6237
08:34:34|3.6237
08:34:35|3.6204
08:34:36|3.6189
08:34:37|3.6186
08:34:38|3.6181
08:34:39|3.6147
08:34:41|3.6164
08:34:43|3.6144
08:34:43|3.6143
08:34:44|3.6142
08:34:45|3.6154
08:34:46|3.6152
08:34:48|3.6152
08:34:48|3.6153
08:34:49|3.6154
08:34:50|3.6157
08:34:51|3.6155
08:34:52|3.6155
08:34:53|3.6155
08:34:54|3.6156
08:34:55|3.6156
08:34:56|3.6156
08:34:57|3.6156
08:34:58|3.6156
08:34:59|3.6156
08:35:00|3.6151
08:35:01|3.6155
08:35:02|3.6155
08:35:03|3.6155
08:35:04|3.6154
08:35:05|3.6176
08:35:06|3.6178
08:35:07|3.6186
08:35:09|3.6186
08:35:09|3.62
08:35:10|3.6201
08:35:11|3.6199
08:35:12|3.6199
08:35:13|3.6201
08:35:14|3.6214
08:35:15|3.6211
08:35:16|3.6211
08:35:17|3.6222
08:35:18|3.621
08:35:19|3.6199
08:35:20|3.6199
08:35:21|3.619
08:35:23|3.619
08:35:25|3.619
08:35:27|3.6191
08:35:27|3.6191
08:35:29|3.6191
08:35:30|3.6209
08:35:31|3.62
08:35:32|3.62
08:35:33|3.6205
08:35:34|3.6203
08:35:35|3.6203
08:35:36|3.619
08:35:37|3.6195
08:35:38|3.6196
08:35:39|3.6197
08:35:40|3.6197
08:35:41|3.6197
08:35:42|3.62
08:35:43|3.6218
08:35:44|3.6221
08:35:45|3.6218
08:35:46|3.6213
08:35:47|3.6214
08:35:49|3.6214
08:35:50|3.6214
08:35:51|3.6214
08:35:52|3.6214
08:35:53|3.6214
08:35:54|3.6213
08:35:55|3.6212
08:35:56|3.6212
08:35:57|3.6216
08:35:58|3.6221
08:35:59|3.6222
08:36:00|3.6221
08:36:01|3.6208
08:36:02|3.6208
08:36:04|3.6209
08:36:04|3.6209
08:36:06|3.6209
08:36:07|3.6211
08:36:08|3.6227
08:36:09|3.6228
08:36:10|3.6228
08:36:10|3.6227
08:36:13|3.6221
08:36:13|3.6189
08:36:14|3.6155
08:36:15|3.6148
08:36:16|3.6132
08:36:17|3.6119
08:36:18|3.6116
08:36:19|3.6123
08:36:21|3.612
08:36:21|3.6119
08:36:22|3.6112
08:36:24|3.6082
08:36:25|3.6098
08:36:26|3.6095
08:36:28|3.612
08:36:30|3.6104
08:36:30|3.6116
08:36:32|3.6111
08:36:33|3.61
08:36:34|3.6102
08:36:35|3.61
08:36:36|3.6093
08:36:37|3.6075
08:36:38|3.6092
08:36:40|3.6094
08:36:41|3.6096
08:36:42|3.6095
08:36:43|3.6097
08:36:45|3.6085
08:36:46|3.6085
08:36:47|3.609
08:36:47|3.6079
08:36:49|3.6079
08:36:50|3.6079
08:36:51|3.6085
08:36:51|3.6109
08:36:53|3.6108
08:36:53|3.6109
08:36:54|3.6126
08:36:56|3.614
08:36:57|3.6127
08:36:57|3.6127
08:36:58|3.6127
08:37:00|3.6138
08:37:02|3.6143
08:37:02|3.6147
08:37:03|3.6138
08:37:04|3.6133
08:37:05|3.6125
08:37:06|3.6125
08:37:08|3.6131
08:37:08|3.6135
08:37:09|3.6135
08:37:10|3.6153
08:37:11|3.6157
08:37:12|3.6148
08:37:13|3.6148
08:37:15|3.6146
08:37:16|3.6141
08:37:16|3.6136
08:37:17|3.6136
08:37:19|3.6136
08:37:19|3.6139
08:37:22|3.6146
08:37:23|3.6146
08:37:24|3.6138
08:37:26|3.6138
08:37:26|3.6142
08:37:27|3.6144
08:37:28|3.6144
08:37:30|3.6145
08:37:31|3.6146
08:37:32|3.6144
08:37:33|3.6142
08:37:34|3.6147
08:37:35|3.6151
08:37:36|3.6146
08:37:37|3.6137
08:37:38|3.6137
08:37:38|3.6137
08:37:40|3.6137
08:37:41|3.6134
08:37:42|3.6133
08:37:42|3.6136
08:37:44|3.6136
08:37:44|3.6135
08:37:46|3.6133
08:37:47|3.6096
08:37:47|3.6091
08:37:48|3.61
08:37:49|3.6096
08:37:50|3.6088
08:37:51|3.6088
08:37:52|3.6089
08:37:54|3.6088
08:37:55|3.6099
08:37:55|3.6099
08:37:57|3.6098
08:37:57|3.6097
08:37:58|3.6098
08:37:59|3.6088
08:38:01|3.6078
08:38:02|3.6083
08:38:04|3.6089
08:38:04|3.609
08:38:06|3.609
08:38:07|3.609
08:38:08|3.609
08:38:09|3.6097
08:38:10|3.6097
08:38:11|3.6097
08:38:12|3.6097
08:38:13|3.6097
08:38:14|3.6095
08:38:15|3.6095
08:38:16|3.6095
08:38:17|3.6097
08:38:18|3.6094
08:38:19|3.6094
08:38:20|3.6094
08:38:21|3.6096
08:38:23|3.6094
08:38:24|3.6097
08:38:25|3.6097
08:38:27|3.6093
08:38:28|3.6093
08:38:30|3.6094
08:38:31|3.6093
08:38:32|3.6093
08:38:33|3.6109
08:38:34|3.6123
08:38:35|3.6131
08:38:37|3.6139
08:38:38|3.6139
08:38:39|3.6138
08:38:40|3.6138
08:38:40|3.6139
08:38:42|3.6139
08:38:42|3.6138
08:38:44|3.6138
08:38:45|3.6132
08:38:46|3.6132
08:38:47|3.6133
08:38:48|3.6133
08:38:48|3.6132
08:38:50|3.6128
08:38:50|3.611
08:38:53|3.6111
08:38:53|3.6116
08:38:54|3.6108
08:38:56|3.6109
08:38:56|3.6109
08:38:58|3.6109
08:38:59|3.6108
08:39:00|3.6108
08:39:01|3.6109
08:39:01|3.6109
08:39:03|3.6108
08:39:03|3.6108
08:39:05|3.6108
08:39:05|3.6111
08:39:06|3.6116
08:39:08|3.6116
08:39:09|3.6125
08:39:10|3.6125
08:39:11|3.6124
08:39:11|3.6124
08:39:12|3.6124
08:39:14|3.6125
08:39:16|3.6129
08:39:17|3.6129
08:39:18|3.6138
08:39:19|3.6138
08:39:20|3.6138
08:39:21|3.6138
08:39:22|3.6139
08:39:22|3.6139
08:39:23|3.6146
08:39:25|3.6144
08:39:25|3.6144
08:39:28|3.6149
08:39:28|3.6149
08:39:29|3.6149
08:39:31|3.6149
08:39:33|3.6149
08:39:35|3.615
08:39:36|3.6149
08:39:37|3.6149
08:39:37|3.615
08:39:39|3.6146
08:39:40|3.6139
08:39:41|3.6139
08:39:41|3.6139
08:39:42|3.6141
08:39:44|3.614
08:39:45|3.614
08:39:45|3.6143
08:39:47|3.6143
08:39:48|3.6144
08:39:49|3.6144
08:39:51|3.6144
08:39:51|3.6144
08:39:52|3.6145
08:39:53|3.6141
08:39:54|3.6142
08:39:55|3.6142
08:39:56|3.6141
08:39:57|3.6141
08:39:58|3.615
08:39:59|3.615
08:40:01|3.6146
08:40:02|3.614
08:40:03|3.614
08:40:04|3.6139
08:40:05|3.6139
08:40:06|3.614
08:40:07|3.6139
08:40:08|3.6128
08:40:09|3.6126
08:40:10|3.6136
08:40:11|3.6134
08:40:12|3.6135
08:40:13|3.6135
08:40:14|3.6138
08:40:15|3.6138
08:40:16|3.6138
08:40:18|3.6168
08:40:18|3.6167
08:40:20|3.6166
08:40:21|3.6172
08:40:21|3.6174
08:40:24|3.6174
08:40:24|3.6178
08:40:26|3.6178
08:40:26|3.6178
08:40:28|3.6178
08:40:30|3.6169
08:40:31|3.617
08:40:32|3.617
08:40:34|3.6177
08:40:35|3.6177
08:40:36|3.6177
08:40:37|3.6178
08:40:39|3.6178
08:40:40|3.6162
08:40:41|3.6155
08:40:43|3.6156
08:40:44|3.6157
08:40:45|3.6168
08:40:46|3.6168
08:40:47|3.6169
08:40:47|3.6169
08:40:48|3.6168
08:40:49|3.6164
08:40:51|3.6164
08:40:52|3.6164
08:40:54|3.6159
08:40:54|3.6163
08:40:55|3.6163
08:40:57|3.6163
08:40:57|3.6165
08:40:59|3.6165
08:40:59|3.6165
08:41:00|3.6165
08:41:02|3.617
08:41:02|3.617
08:41:04|3.6168
08:41:04|3.617
08:41:06|3.617
08:41:07|3.6171
08:41:08|3.6171
08:41:09|3.6171
08:41:10|3.6173
08:41:10|3.6174
08:41:11|3.6173
08:41:13|3.6174
08:41:14|3.6173
08:41:15|3.6173
08:41:15|3.6173
08:41:18|3.6173
08:41:18|3.6173
08:41:19|3.6174
08:41:20|3.6174
08:41:22|3.6174
08:41:22|3.6174
08:41:23|3.6173
08:41:24|3.6174
08:41:26|3.6174
08:41:26|3.6174
08:41:27|3.6174
08:41:28|3.6174
08:41:30|3.6196
08:41:31|3.6199
08:41:32|3.6199
08:41:33|3.6199
08:41:34|3.6198
08:41:35|3.6198
08:41:36|3.6195
08:41:37|3.6195
08:41:38|3.618
08:41:39|3.6182
08:41:40|3.6182
08:41:41|3.6182
08:41:42|3.6181
08:41:43|3.6183
08:41:44|3.6183
08:41:45|3.6182
08:41:46|3.6182
08:41:47|3.6183
08:41:49|3.6181
08:41:50|3.6177
08:41:51|3.6179
08:41:52|3.6179
08:41:53|3.6179
08:41:54|3.6179
08:41:55|3.6179
08:41:56|3.6179
08:41:57|3.6178
08:41:58|3.6178
08:41:59|3.6178
08:42:00|3.618
08:42:01|3.6187
08:42:02|3.6178
08:42:03|3.6183
08:42:04|3.6183
08:42:05|3.6183
08:42:07|3.6183
08:42:08|3.6184
08:42:08|3.6184
08:42:10|3.6183
08:42:11|3.6183
08:42:13|3.6183
08:42:13|3.6184
08:42:15|3.6184
08:42:15|3.6183
08:42:16|3.6184
08:42:18|3.6184
08:42:18|3.6184
08:42:19|3.6184
08:42:21|3.6194
08:42:21|3.6194
08:42:22|3.6194
08:42:23|3.6198
08:42:24|3.6197
08:42:25|3.6198
08:42:26|3.6198
08:42:27|3.6198
08:42:28|3.6199
08:42:30|3.6208
08:42:31|3.6215
08:42:32|3.6234
08:42:33|3.6234
08:42:34|3.6234
08:42:36|3.6233
08:42:37|3.6233
08:42:39|3.6233
08:42:39|3.6234
08:42:40|3.6233
08:42:42|3.6233
08:42:43|3.6232
08:42:45|3.6231
08:42:45|3.6231
08:42:46|3.6231
08:42:47|3.6225
08:42:49|3.6225
08:42:50|3.6225
08:42:51|3.6225
08:42:52|3.6219
08:42:53|3.6221
08:42:54|3.6221
08:42:55|3.6221
08:42:57|3.622
08:42:57|3.622
08:42:58|3.622
08:43:00|3.6223
08:43:00|3.6224
08:43:01|3.6224
08:43:02|3.6224
08:43:03|3.6224
08:43:04|3.6225
08:43:05|3.6234
08:43:06|3.6233
08:43:07|3.6232
08:43:09|3.6232
08:43:11|3.6233
08:43:11|3.6233
08:43:12|3.6233
08:43:13|3.6232
08:43:14|3.6232
08:43:15|3.6231
08:43:16|3.6228
08:43:17|3.6228
08:43:19|3.6228
08:43:20|3.6227
08:43:21|3.6227
08:43:22|3.6227
08:43:23|3.6227
08:43:24|3.6227
08:43:25|3.6227
08:43:27|3.6227
08:43:28|3.6228
08:43:28|3.6228
08:43:30|3.6228
08:43:31|3.6228
08:43:31|3.6228
08:43:33|3.621
08:43:34|3.621
08:43:35|3.62
08:43:36|3.6196
08:43:37|3.6196
08:43:39|3.6196
08:43:40|3.6196
08:43:40|3.6196
08:43:41|3.6196
08:43:43|3.6197
08:43:44|3.6193
08:43:45|3.6192
08:43:45|3.6183
08:43:46|3.6183
08:43:48|3.6183
08:43:49|3.6175
08:43:50|3.6175
08:43:50|3.6175
08:43:52|3.6175
08:43:53|3.6175
08:43:54|3.6166
08:43:55|3.6164
08:43:55|3.6161
08:43:56|3.6154
08:43:57|3.6143
08:43:58|3.6138
08:44:01|3.6132
08:44:01|3.613
08:44:03|3.6129
08:44:04|3.6131
08:44:04|3.6131
08:44:06|3.6147
08:44:06|3.6151
08:44:09|3.6162
08:44:09|3.6176
08:44:11|3.6175
08:44:12|3.6175
08:44:13|3.6175
08:44:14|3.6175
08:44:15|3.6176
08:44:16|3.6176
08:44:18|3.6175
08:44:18|3.6176
08:44:19|3.6194
08:44:21|3.6188
08:44:22|3.6187
08:44:23|3.6187
08:44:24|3.6187
08:44:25|3.6187
08:44:26|3.6188
08:44:27|3.6189
08:44:28|3.6184
08:44:29|3.6182
08:44:30|3.618
08:44:31|3.6181
08:44:32|3.618
08:44:33|3.618
08:44:34|3.6179
08:44:36|3.6181
08:44:37|3.6181
08:44:38|3.618
08:44:39|3.618
08:44:39|3.618
08:44:41|3.6181
08:44:41|3.6181
08:44:43|3.618
08:44:43|3.6181
08:44:46|3.6181
08:44:46|3.618
08:44:47|3.618
08:44:48|3.618
08:44:50|3.618
08:44:52|3.6181
08:44:52|3.6181
08:44:54|3.618
08:44:54|3.618
08:44:55|3.6183
08:44:57|3.62
08:44:58|3.6207
08:44:59|3.6202
08:45:00|3.62
08:45:01|3.6192
08:45:02|3.6196
08:45:03|3.6196
08:45:05|3.6203
08:45:06|3.6205
08:45:06|3.6202
08:45:08|3.6203
08:45:09|3.6203
08:45:10|3.6203
08:45:11|3.6197
08:45:12|3.6197
08:45:14|3.6188
08:45:15|3.6188
08:45:17|3.6186
08:45:17|3.6186
08:45:18|3.6195
08:45:20|3.6195
08:45:21|3.6195
08:45:23|3.6191
08:45:23|3.6185
08:45:25|3.6185
08:45:26|3.6186
08:45:27|3.6186
08:45:28|3.6187
08:45:29|3.6188
08:45:30|3.6189
08:45:31|3.6188
08:45:32|3.6188
08:45:34|3.6188
08:45:36|3.6189
08:45:36|3.6189
08:45:37|3.6189
08:45:39|3.6189
08:45:40|3.6189
08:45:41|3.6189
08:45:42|3.6194
08:45:43|3.6195
08:45:44|3.6195
08:45:45|3.6195
08:45:46|3.6194
08:45:47|3.6189
08:45:48|3.6189
08:45:49|3.6189
08:45:50|3.6181
08:45:51|3.6179
08:45:52|3.6177
08:45:53|3.6177
08:45:54|3.6174
08:45:55|3.6173
08:45:56|3.6174
08:45:57|3.6174
08:45:58|3.6174
08:46:00|3.6171
08:46:00|3.6167
08:46:01|3.6167
08:46:03|3.6167
08:46:04|3.6167
08:46:05|3.6167
08:46:06|3.6167
08:46:07|3.6167
08:46:08|3.6167
08:46:09|3.6167
08:46:10|3.6167
08:46:11|3.6169
08:46:12|3.6172
08:46:13|3.6173
08:46:14|3.6177
08:46:15|3.618
08:46:16|3.6179
08:46:17|3.6179
08:46:18|3.618
08:46:19|3.618
08:46:20|3.6169
08:46:21|3.6169
08:46:22|3.6169
08:46:23|3.6169
08:46:24|3.6169
08:46:25|3.6169
08:46:26|3.6169
08:46:27|3.6169
08:46:28|3.6162
08:46:29|3.6164
08:46:31|3.6163
08:46:32|3.6161
08:46:32|3.6161
08:46:35|3.6161
08:46:35|3.6161
08:46:37|3.6163
08:46:37|3.6163
08:46:39|3.6164
08:46:40|3.6164
08:46:40|3.6163
08:46:43|3.6164
08:46:44|3.6164
08:46:46|3.6167
08:46:48|3.6167
08:46:48|3.6169
08:46:50|3.6169
08:46:51|3.617
08:46:52|3.6169
08:46:53|3.6169
08:46:54|3.6169
08:46:55|3.617
08:46:56|3.6169
08:46:57|3.6169
08:46:58|3.6168
08:46:59|3.6168
08:47:00|3.617
08:47:01|3.617
08:47:02|3.617
08:47:03|3.6171
08:47:04|3.617
08:47:05|3.6169
08:47:06|3.6169
08:47:07|3.6169
08:47:08|3.6166
08:47:09|3.6166
08:47:10|3.6167
08:47:11|3.6171
08:47:12|3.6171
08:47:13|3.617
08:47:14|3.6169
08:47:15|3.6165
08:47:16|3.6165
08:47:17|3.6165
08:47:18|3.6165
08:47:19|3.6165
08:47:20|3.6165
08:47:21|3.6167
08:47:22|3.6167
08:47:23|3.6167
08:47:25|3.6167
08:47:25|3.617
08:47:27|3.617
08:47:27|3.617
08:47:28|3.617
08:47:29|3.6146
08:47:30|3.6126
08:47:31|3.6127
08:47:32|3.6127
08:47:33|3.6127
08:47:34|3.6127
08:47:36|3.6127
08:47:38|3.6128
08:47:40|3.6134
08:47:40|3.6145
08:47:42|3.613
08:47:42|3.613
08:47:44|3.6132
08:47:44|3.6132
08:47:47|3.6131
08:47:47|3.6131
08:47:48|3.613
08:47:49|3.6137
08:47:50|3.612
08:47:51|3.6114
08:47:52|3.6112
08:47:53|3.6111
08:47:54|3.6114
08:47:56|3.6121
08:47:57|3.6121
08:47:58|3.6105
08:47:59|3.6105
08:48:00|3.6105
08:48:01|3.6105
08:48:03|3.6096
08:48:04|3.6081
08:48:05|3.6082
08:48:05|3.6071
08:48:06|3.6072
08:48:08|3.6079
08:48:10|3.6079
08:48:10|3.6081
08:48:12|3.6081
08:48:13|3.6082
08:48:14|3.6081
08:48:15|3.6081
08:48:16|3.6083
08:48:17|3.6105
08:48:18|3.6107
08:48:19|3.611
08:48:20|3.6079
08:48:22|3.607
08:48:23|3.6059
08:48:24|3.6055
08:48:24|3.6062
08:48:26|3.6068
08:48:27|3.6061
08:48:28|3.6044
08:48:28|3.6042
08:48:30|3.6053
08:48:31|3.6041
08:48:31|3.604
08:48:33|3.6029
08:48:34|3.6043
08:48:35|3.6053
08:48:37|3.607
08:48:38|3.6059
08:48:40|3.6077
08:48:41|3.6048
08:48:43|3.6057
08:48:44|3.6057
08:48:45|3.6057
08:48:46|3.6057
08:48:47|3.6071
08:48:48|3.6081
08:48:49|3.6085
08:48:50|3.6086
08:48:51|3.6085
08:48:52|3.608
08:48:53|3.6077
08:48:54|3.607
08:48:55|3.6067
08:48:56|3.6067
08:48:57|3.6058
08:48:58|3.6046
08:48:59|3.6048
08:49:00|3.6055
08:49:01|3.6066
08:49:02|3.6067
08:49:03|3.6066
08:49:05|3.6066
08:49:06|3.6064
08:49:07|3.6059
08:49:08|3.6061
08:49:10|3.6061
08:49:12|3.6066
08:49:12|3.6067
08:49:14|3.6068
08:49:14|3.6066
08:49:16|3.6053
08:49:18|3.6052
08:49:18|3.6041
08:49:19|3.6043
08:49:20|3.6043
08:49:23|3.6027
08:49:23|3.6026
08:49:25|3.6026
08:49:26|3.6028
08:49:27|3.6037
08:49:27|3.6035
08:49:28|3.6035
08:49:29|3.6035
08:49:30|3.6036
08:49:33|3.6036
08:49:33|3.6032
08:49:34|3.6032
08:49:35|3.6031
08:49:37|3.6043
08:49:38|3.6043
08:49:39|3.6043
08:49:40|3.6042
08:49:41|3.6042
08:49:42|3.6036
08:49:43|3.6039
08:49:44|3.6039
08:49:45|3.604
08:49:46|3.6038
08:49:47|3.6033
08:49:49|3.6035
08:49:50|3.603
08:49:50|3.6032
08:49:52|3.6028
08:49:52|3.603
08:49:54|3.6038
08:49:55|3.6039
08:49:56|3.6038
08:49:57|3.6038
08:49:58|3.6038
08:49:58|3.6044
08:49:59|3.6051
08:50:02|3.6048
08:50:02|3.6049
08:50:03|3.6052
08:50:04|3.604
08:50:05|3.604
08:50:07|3.6027
08:50:08|3.6028
08:50:09|3.6028
08:50:10|3.6027
08:50:11|3.6023
08:50:12|3.6023
08:50:13|3.6024
08:50:14|3.6025
08:50:16|3.6022
08:50:16|3.6026
08:50:18|3.6026
08:50:19|3.6024
08:50:19|3.6021
08:50:20|3.6021
08:50:21|3.6025
08:50:23|3.6011
08:50:23|3.6012
08:50:25|3.6011
08:50:25|3.6011
08:50:27|3.6016
08:50:28|3.6015
08:50:29|3.6019
08:50:30|3.6019
08:50:31|3.6019
08:50:32|3.5984
08:50:33|3.5974
08:50:34|3.5973
08:50:35|3.5971
08:50:36|3.5975
08:50:37|3.597
08:50:39|3.5964
08:50:40|3.5979
08:50:40|3.5991
08:50:41|3.5989
08:50:42|3.5998
08:50:43|3.6005
08:50:46|3.6002
08:50:47|3.6
08:50:48|3.6
08:50:49|3.6002
08:50:50|3.6002
08:50:52|3.6013
08:50:52|3.6008
08:50:54|3.6007
08:50:54|3.6008
08:50:55|3.6008
08:50:56|3.6004
08:50:57|3.599
08:50:58|3.5993
08:50:59|3.6002
08:51:00|3.6011
08:51:02|3.6013
08:51:03|3.6013
08:51:04|3.6017
08:51:05|3.6021
08:51:06|3.602
08:51:08|3.6002
08:51:09|3.599
08:51:10|3.5991
08:51:11|3.5982
08:51:12|3.5982
08:51:14|3.5982
08:51:15|3.5981
08:51:15|3.5979
08:51:16|3.5979
08:51:18|3.5975
08:51:20|3.597
08:51:20|3.5964
08:51:21|3.5965
08:51:22|3.5965
08:51:23|3.5973
08:51:25|3.5973
08:51:25|3.5973
08:51:26|3.5972
08:51:28|3.5972
08:51:29|3.5972
08:51:30|3.5962
08:51:31|3.5962
08:51:32|3.5954
08:51:33|3.5957
08:51:34|3.5956
08:51:35|3.5967
08:51:36|3.5967
08:51:37|3.5976
08:51:38|3.5976
08:51:39|3.5997
08:51:40|3.6015
08:51:42|3.6015
08:51:42|3.6011
08:51:44|3.6003
08:51:45|3.6
08:51:46|3.5997
08:51:47|3.5996
08:51:48|3.5966
08:51:49|3.5956
08:51:50|3.5956
08:51:51|3.5974
08:51:52|3.5966
08:51:53|3.597
08:51:55|3.5976
08:51:55|3.5968
08:51:56|3.5964
08:51:57|3.5959
08:51:59|3.5969
08:52:00|3.5969
08:52:01|3.5969
08:52:02|3.5969
08:52:03|3.5978
08:52:04|3.5971
08:52:05|3.5971
08:52:06|3.5962
08:52:07|3.5961
08:52:09|3.5964
08:52:10|3.5964
08:52:10|3.5957
08:52:11|3.596
08:52:13|3.5937
08:52:14|3.5937
08:52:15|3.5941
08:52:17|3.5945
08:52:18|3.5946
08:52:18|3.5946
08:52:19|3.5945
08:52:21|3.5904
08:52:22|3.5916
08:52:23|3.5921
08:52:24|3.5919
08:52:25|3.5911
08:52:26|3.5909
08:52:27|3.5917
08:52:28|3.5924
08:52:29|3.5927
08:52:30|3.5929
08:52:31|3.5946
08:52:32|3.5926
08:52:33|3.5926
08:52:34|3.5934
08:52:35|3.5933
08:52:36|3.5929
08:52:37|3.5911
08:52:38|3.5918
08:52:39|3.5915
08:52:41|3.5905
08:52:43|3.5894
08:52:43|3.5869
08:52:44|3.5851
08:52:45|3.5866
08:52:46|3.5873
08:52:47|3.5838
08:52:48|3.5847
08:52:49|3.5844
08:52:51|3.5839
08:52:52|3.584
08:52:52|3.5843
08:52:53|3.5818
08:52:56|3.5821
08:52:56|3.5827
08:52:57|3.5839
08:52:58|3.5848
08:53:00|3.5867
08:53:01|3.5864
08:53:02|3.5864
08:53:03|3.5875
08:53:04|3.5861
08:53:06|3.5864
08:53:06|3.5867
08:53:08|3.5871
08:53:09|3.5873
08:53:10|3.5867
08:53:12|3.5869
08:53:12|3.5873
08:53:13|3.5864
08:53:14|3.5864
08:53:16|3.5874
08:53:17|3.5878
08:53:18|3.5865
08:53:19|3.5879
08:53:20|3.587
08:53:21|3.5863
08:53:22|3.5868
08:53:23|3.5871
08:53:24|3.5865
08:53:25|3.5862
08:53:26|3.5862
08:53:27|3.5851
08:53:28|3.5843
08:53:29|3.5843
08:53:30|3.5837
08:53:31|3.584
08:53:32|3.582
08:53:33|3.5843
08:53:34|3.5842
08:53:35|3.5837
08:53:36|3.5837
08:53:37|3.5837
08:53:38|3.5821
08:53:39|3.5822
08:53:40|3.5828
08:53:42|3.5835
08:53:43|3.5827
08:53:45|3.5827
08:53:46|3.5832
08:53:46|3.5832
08:53:47|3.5843
08:53:49|3.5851
08:53:51|3.5871
08:53:51|3.5873
08:53:52|3.5875
08:53:54|3.5896
08:53:55|3.5896
08:53:57|3.5904
08:53:58|3.5917
08:53:58|3.5947
08:54:00|3.5943
08:54:01|3.5931
08:54:01|3.5946
08:54:04|3.5934
08:54:05|3.5965
08:54:06|3.5954
08:54:07|3.5936
08:54:07|3.5936
08:54:09|3.5949
08:54:10|3.5947
08:54:11|3.5944
08:54:12|3.5943
08:54:13|3.5974
08:54:13|3.5956
08:54:15|3.5965
08:54:16|3.596
08:54:17|3.5941
08:54:19|3.5928
08:54:20|3.5927
08:54:21|3.5911
08:54:23|3.5897
08:54:23|3.588
08:54:24|3.5877
08:54:25|3.5876
08:54:26|3.5867
08:54:27|3.5867
08:54:29|3.5867
08:54:30|3.5855
08:54:31|3.5863
08:54:33|3.5853
08:54:34|3.5873
08:54:35|3.5868
08:54:36|3.5868
08:54:37|3.585
08:54:37|3.5851
08:54:38|3.5864
08:54:39|3.5864
08:54:41|3.5859
08:54:41|3.5865
08:54:42|3.5865
08:54:43|3.5862
08:54:46|3.586
08:54:46|3.586
08:54:47|3.5884
08:54:48|3.5884
08:54:50|3.5884
08:54:51|3.5885
08:54:52|3.5908
08:54:53|3.5906
08:54:54|3.5897
08:54:55|3.5909
08:54:56|3.5909
08:54:57|3.5911
08:54:58|3.5911
08:54:59|3.591
08:55:00|3.5914
08:55:01|3.5937
08:55:02|3.5937
08:55:03|3.5938
08:55:04|3.5939
08:55:05|3.5939
08:55:06|3.5942
08:55:07|3.5948
08:55:09|3.5954
08:55:11|3.5952
08:55:11|3.5947
08:55:13|3.5949
08:55:15|3.5964
08:55:15|3.5974
08:55:17|3.5974
08:55:18|3.598
08:55:19|3.5976
08:55:20|3.5971
08:55:21|3.5973
08:55:22|3.5965
08:55:23|3.597
08:55:24|3.595
08:55:25|3.5959
08:55:26|3.5959
08:55:27|3.5953
08:55:28|3.595
08:55:29|3.5952
08:55:30|3.5953
08:55:31|3.5943
08:55:32|3.5934
08:55:33|3.5934
08:55:34|3.5934
08:55:35|3.593
08:55:36|3.5922
08:55:37|3.5922
08:55:38|3.5922
08:55:39|3.5922
08:55:40|3.5911
08:55:41|3.5902
08:55:42|3.5902
08:55:44|3.59
08:55:46|3.5893
08:55:46|3.5893
08:55:48|3.5894
08:55:49|3.59
08:55:50|3.59
08:55:52|3.5901
08:55:53|3.5901
08:55:54|3.5921
08:55:55|3.5921
08:55:56|3.5921
08:55:56|3.592
08:55:58|3.5893
08:56:00|3.5894
08:56:01|3.5875
08:56:01|3.588
08:56:03|3.588
08:56:04|3.5887
08:56:06|3.5869
08:56:06|3.5885
08:56:07|3.5896
08:56:08|3.5896
08:56:09|3.5894
08:56:10|3.5894
08:56:11|3.5894
08:56:13|3.5893
08:56:14|3.5895
08:56:15|3.59
08:56:16|3.5909
08:56:17|3.59
08:56:18|3.59
08:56:19|3.59
08:56:20|3.59
08:56:21|3.59
08:56:22|3.59
08:56:23|3.5897
08:56:24|3.5904
08:56:25|3.5897
08:56:26|3.5898
08:56:27|3.5898
08:56:28|3.5898
08:56:29|3.5898
08:56:30|3.5897
08:56:31|3.5895
08:56:32|3.5895
08:56:33|3.5848
08:56:34|3.584
08:56:35|3.5832
08:56:36|3.5852
08:56:37|3.5849
08:56:38|3.5842
08:56:39|3.5855
08:56:40|3.5854
08:56:41|3.5856
08:56:42|3.5857
08:56:43|3.5867
08:56:45|3.5855
08:56:45|3.5855
08:56:47|3.5855
08:56:47|3.5862
08:56:50|3.5864
08:56:50|3.5864
08:56:51|3.5869
08:56:52|3.5869
08:56:53|3.5871
08:56:54|3.5868
08:56:55|3.5862
08:56:57|3.5862
08:56:58|3.5847
08:56:59|3.5846
08:57:00|3.5846
08:57:01|3.5869
08:57:02|3.5856
08:57:04|3.5856
08:57:05|3.5868
08:57:05|3.5869
08:57:06|3.5868
08:57:09|3.5869
08:57:10|3.5865
08:57:11|3.5865
08:57:12|3.5865
08:57:13|3.5861
08:57:15|3.5861
08:57:15|3.5861
08:57:16|3.586
08:57:17|3.5866
08:57:18|3.586
08:57:19|3.5874
08:57:20|3.5885
08:57:21|3.5885
08:57:23|3.589
08:57:24|3.5891
08:57:25|3.5891
08:57:26|3.5891
08:57:27|3.589
08:57:28|3.589
08:57:30|3.589
08:57:31|3.5892
08:57:32|3.5892
08:57:33|3.5893
08:57:34|3.5892
08:57:35|3.5886
08:57:36|3.5878
08:57:37|3.5878
08:57:38|3.5878
08:57:38|3.5877
08:57:40|3.5878
08:57:41|3.5878
08:57:42|3.5878
08:57:43|3.5877
08:57:44|3.5875
08:57:45|3.5876
08:57:46|3.5888
08:57:46|3.5898
08:57:48|3.5898
08:57:49|3.5899
08:57:50|3.5899
08:57:51|3.5899
08:57:52|3.5899
08:57:53|3.5899
08:57:54|3.5899
08:57:55|3.5899
08:57:56|3.5899
08:57:57|3.5899
08:57:58|3.5899
08:57:59|3.5898
08:58:01|3.5913
08:58:01|3.5924
08:58:02|3.5933
08:58:04|3.5942
08:58:05|3.5942
08:58:06|3.5936
08:58:08|3.5945
08:58:08|3.5925
08:58:09|3.5925
08:58:10|3.5922
08:58:11|3.5921
08:58:12|3.5921
08:58:13|3.5913
08:58:14|3.5913
08:58:15|3.5913
08:58:16|3.5918
08:58:17|3.5919
08:58:18|3.5918
08:58:19|3.5913
08:58:20|3.5905
08:58:21|3.5905
08:58:23|3.5902
08:58:24|3.59
08:58:25|3.59
08:58:26|3.5897
08:58:27|3.5894
08:58:28|3.589
08:58:29|3.5896
08:58:30|3.5896
08:58:31|3.5897
08:58:32|3.5893
08:58:34|3.5883
08:58:35|3.5883
08:58:37|3.587
08:58:38|3.587
08:58:38|3.587
08:58:39|3.587
08:58:40|3.5862
08:58:41|3.5865
08:58:42|3.5865
08:58:43|3.5865
08:58:44|3.5872
08:58:46|3.5872
08:58:48|3.5872
08:58:48|3.5876
08:58:51|3.5867
08:58:53|3.5862
08:58:53|3.5872
08:58:54|3.5872
08:58:55|3.5872
08:58:57|3.587
08:58:57|3.587
08:58:58|3.587
08:58:59|3.5885
08:59:00|3.5872
08:59:01|3.5876
08:59:02|3.5884
08:59:03|3.588
08:59:04|3.5879
08:59:06|3.5885
08:59:07|3.5885
08:59:08|3.5887
08:59:10|3.5874
08:59:11|3.589
08:59:11|3.5886
08:59:13|3.5886
08:59:14|3.5886
08:59:16|3.5878
08:59:16|3.5878
08:59:18|3.587
08:59:19|3.587
08:59:20|3.5863
08:59:22|3.586
08:59:23|3.5853
08:59:24|3.5852
08:59:25|3.585
08:59:26|3.585
08:59:28|3.585
08:59:28|3.5854
08:59:30|3.5856
08:59:31|3.5851
08:59:32|3.585
08:59:34|3.5856
08:59:35|3.5854
08:59:36|3.5848
08:59:36|3.5848
08:59:38|3.5848
08:59:38|3.5848
08:59:40|3.5848
08:59:41|3.5848
08:59:42|3.5847
08:59:42|3.5847
08:59:43|3.5841
08:59:44|3.5841
08:59:46|3.583
08:59:47|3.5829
08:59:49|3.5829
08:59:49|3.5822
08:59:50|3.5822
08:59:52|3.5822
08:59:53|3.5817
08:59:54|3.5816
08:59:55|3.5818
08:59:56|3.582
08:59:58|3.5825
08:59:59|3.5817
09:00:01|3.5816
09:00:01|3.5816
09:00:03|3.5816
09:00:03|3.5819
09:00:04|3.5818
09:00:06|3.5813
09:00:06|3.5808
09:00:08|3.5805
09:00:09|3.5805
09:00:10|3.5795
09:00:11|3.5794
09:00:12|3.5784
09:00:12|3.5784
09:00:14|3.5783
09:00:15|3.5783
09:00:16|3.5786
09:00:16|3.5806
09:00:18|3.582
09:00:19|3.5821
09:00:20|3.5811
09:00:22|3.5806
09:00:23|3.5794
09:00:23|3.5794
09:00:24|3.5791
09:00:25|3.5791
09:00:26|3.5787
09:00:28|3.5788
09:00:29|3.5787
09:00:29|3.579
09:00:30|3.5783
09:00:31|3.5786
09:00:32|3.5786
09:00:34|3.5778
09:00:35|3.5772
09:00:36|3.5772
09:00:37|3.5779
09:00:37|3.5768
09:00:39|3.5761
09:00:40|3.577
09:00:41|3.575
09:00:42|3.574
09:00:43|3.5731
09:00:44|3.5727
09:00:46|3.573
09:00:46|3.5746
09:00:48|3.5731
09:00:50|3.573
09:00:50|3.5721
09:00:53|3.5717
09:00:54|3.5727
09:00:56|3.5738
09:00:58|3.5746
09:00:58|3.5754
09:01:00|3.5771
09:01:02|3.5776
09:01:03|3.5778
09:01:04|3.5776
09:01:05|3.5751
09:01:07|3.5751
09:01:09|3.574
09:01:10|3.5756
09:01:10|3.5756
09:01:11|3.5757
09:01:13|3.5744
09:01:13|3.5752
09:01:15|3.5772
09:01:16|3.5754
09:01:18|3.5751
09:01:18|3.575
09:01:20|3.575
09:01:20|3.5753
09:01:21|3.575
09:01:23|3.574
09:01:24|3.5739
09:01:25|3.5736
09:01:26|3.573
09:01:27|3.5733
09:01:29|3.5728
09:01:30|3.575
09:01:30|3.575
09:01:32|3.5753
09:01:32|3.5759
09:01:33|3.577
09:01:34|3.5753
09:01:36|3.5767
09:01:37|3.5765
09:01:38|3.5776
09:01:39|3.578
09:01:40|3.578
09:01:41|3.5763
09:01:42|3.5774
09:01:43|3.5782
09:01:43|3.5789
09:01:46|3.5782
09:01:47|3.5782
09:01:47|3.5799
09:01:49|3.5795
09:01:51|3.5803
09:01:53|3.5811
09:01:54|3.5812
09:01:55|3.5812
09:01:56|3.5811
09:01:58|3.5854
09:01:59|3.5873
09:02:00|3.5874
09:02:01|3.5869
09:02:02|3.5878
09:02:03|3.5867
09:02:04|3.5878
09:02:05|3.5875
09:02:06|3.5877
09:02:07|3.5871
09:02:08|3.587
09:02:10|3.5862
09:02:11|3.587
09:02:12|3.5872
09:02:13|3.5883
09:02:14|3.5883
09:02:16|3.5874
09:02:16|3.5891
09:02:18|3.5875
09:02:18|3.589
09:02:19|3.5889
09:02:21|3.5887
09:02:22|3.5885
09:02:23|3.5896
09:02:24|3.5897
09:02:25|3.5897
09:02:26|3.5891
09:02:26|3.5908
09:02:27|3.5907
09:02:29|3.5901
09:02:30|3.5919
09:02:31|3.5918
09:02:33|3.5918
09:02:33|3.5919
09:02:34|3.5919
09:02:35|3.5935
09:02:36|3.5935
09:02:37|3.5935
09:02:38|3.5934
09:02:39|3.5947
09:02:40|3.5942
09:02:41|3.5939
09:02:42|3.5936
09:02:43|3.5937
09:02:44|3.5937
09:02:45|3.5937
09:02:46|3.5938
09:02:47|3.5942
09:02:48|3.5944
09:02:49|3.595
09:02:51|3.5955
09:02:53|3.5962
09:02:54|3.5951
09:02:55|3.5954
09:02:56|3.5964
09:02:57|3.5964
09:02:59|3.5977
09:03:00|3.5978
09:03:01|3.5977
09:03:02|3.597
09:03:03|3.5954
09:03:04|3.5954
09:03:05|3.5939
09:03:06|3.5943
09:03:07|3.5942
09:03:08|3.5938
09:03:09|3.5938
09:03:10|3.5938
09:03:11|3.5919
09:03:12|3.5919
09:03:13|3.5919
09:03:15|3.5919
09:03:17|3.5919
09:03:18|3.5925
09:03:19|3.5919
09:03:20|3.5919
09:03:21|3.5919
09:03:21|3.5916
09:03:23|3.59
09:03:24|3.5906
09:03:25|3.5918
09:03:26|3.5923
09:03:27|3.5924
09:03:28|3.5906
09:03:29|3.5904
09:03:31|3.5906
09:03:31|3.589
09:03:32|3.589
09:03:33|3.589
09:03:34|3.589
09:03:35|3.5888
09:03:36|3.5888
09:03:37|3.5888
09:03:38|3.5888
09:03:39|3.5894
09:03:40|3.5899
09:03:41|3.5899
09:03:42|3.5899
09:03:43|3.5893
09:03:44|3.5893
09:03:45|3.5893
09:03:46|3.5882
09:03:47|3.5881
09:03:48|3.5881
09:03:49|3.5882
09:03:51|3.5881
09:03:52|3.5872
09:03:54|3.5885
09:03:55|3.5886
09:03:57|3.5884
09:03:59|3.5888
09:03:59|3.5888
09:04:00|3.5888
09:04:02|3.5888
09:04:04|3.5888
09:04:05|3.5888
09:04:05|3.5888
09:04:07|3.5888
09:04:08|3.5886
09:04:10|3.5886
09:04:11|3.5889
09:04:13|3.5888
09:04:14|3.5889
09:04:15|3.5889
09:04:16|3.5888
09:04:17|3.5888
09:04:18|3.5889
09:04:19|3.5902
09:04:20|3.5897
09:04:21|3.5898
09:04:22|3.5898
09:04:23|3.5891
09:04:24|3.5894
09:04:25|3.5897
09:04:26|3.5897
09:04:27|3.5897
09:04:28|3.5895
09:04:29|3.5898
09:04:30|3.5898
09:04:31|3.5898
09:04:32|3.5895
09:04:33|3.5895
09:04:34|3.5895
09:04:35|3.5896
09:04:36|3.5896
09:04:37|3.5896
09:04:38|3.5896
09:04:39|3.5917
09:04:40|3.5921
09:04:42|3.5929
09:04:43|3.5925
09:04:44|3.5925
09:04:45|3.5924
09:04:46|3.5924
09:04:47|3.5924
09:04:47|3.5923
09:04:49|3.593
09:04:50|3.5933
09:04:51|3.5933
09:04:51|3.5936
09:04:52|3.5945
09:04:54|3.5944
09:04:55|3.5943
09:04:57|3.5941
09:04:59|3.5942
09:04:59|3.5943
09:05:01|3.5933
09:05:02|3.5934
09:05:03|3.5934
09:05:04|3.5917
09:05:06|3.591
09:05:07|3.591
09:05:09|3.5896
09:05:11|3.5892
09:05:11|3.5903
09:05:13|3.5904
09:05:14|3.5904
09:05:15|3.5904
09:05:16|3.5926
09:05:17|3.5921
09:05:18|3.5921
09:05:19|3.5921
09:05:20|3.592
09:05:21|3.5919
09:05:22|3.5919
09:05:24|3.5919
09:05:24|3.5919
09:05:26|3.5914
09:05:26|3.5914
09:05:28|3.5914
09:05:28|3.5914
09:05:30|3.5919
09:05:31|3.5919
09:05:32|3.5909
09:05:33|3.5911
09:05:34|3.5906
09:05:35|3.5906
09:05:36|3.5901
09:05:36|3.5901
09:05:37|3.5904
09:05:39|3.5905
09:05:40|3.5905
09:05:40|3.5905
09:05:42|3.5906
09:05:43|3.5901
09:05:44|3.5901
09:05:45|3.5901
09:05:47|3.5888
09:05:47|3.5888
09:05:49|3.5887
09:05:50|3.5885
09:05:50|3.5885
09:05:52|3.5886
09:05:53|3.5884
09:05:54|3.5884
09:05:55|3.5884
09:05:56|3.5885
09:05:57|3.5878
09:05:58|3.5875
09:05:59|3.5876
09:06:01|3.5886
09:06:02|3.5882
09:06:03|3.5884
09:06:04|3.5884
09:06:05|3.5884
09:06:05|3.5882
09:06:07|3.5885
09:06:08|3.5885
09:06:09|3.5885
09:06:10|3.5877
09:06:10|3.5877
09:06:13|3.5882
09:06:14|3.5883
09:06:15|3.5883
09:06:16|3.5892
09:06:17|3.5892
09:06:18|3.5892
09:06:19|3.5893
09:06:20|3.5893
09:06:22|3.5893
09:06:22|3.5892
09:06:23|3.5892
09:06:24|3.5892
09:06:25|3.5893
09:06:27|3.5894
09:06:27|3.5894
09:06:28|3.5903
09:06:30|3.5903
09:06:30|3.5902
09:06:31|3.5902
09:06:33|3.5902
09:06:33|3.5902
09:06:34|3.5902
09:06:35|3.5902
09:06:36|3.5902
09:06:37|3.5902
09:06:38|3.5888
09:06:39|3.5888
09:06:40|3.5889
09:06:41|3.5912
09:06:42|3.5913
09:06:43|3.591
09:06:44|3.591
09:06:45|3.591
09:06:47|3.591
09:06:47|3.5909
09:06:48|3.5909
09:06:49|3.5909
09:06:50|3.5909
09:06:51|3.5908
09:06:52|3.589
09:06:53|3.5891
09:06:55|3.5891
09:06:55|3.5867
09:06:56|3.5843
09:06:58|3.5827
09:06:59|3.5807
09:07:00|3.58
09:07:01|3.5797
09:07:03|3.5815
09:07:04|3.5813
09:07:06|3.5813
09:07:07|3.5813
09:07:08|3.5814
09:07:08|3.5814
09:07:10|3.5826
09:07:11|3.5829
09:07:12|3.5831
09:07:13|3.5831
09:07:14|3.5831
09:07:16|3.583
09:07:17|3.5842
09:07:19|3.5833
09:07:20|3.583
09:07:20|3.5827
09:07:22|3.5837
09:07:23|3.5844
09:07:24|3.5837
09:07:24|3.5837
09:07:27|3.5809
09:07:28|3.5809
09:07:29|3.5798
09:07:30|3.5818
09:07:31|3.5818
09:07:32|3.5819
09:07:33|3.5799
09:07:34|3.5811
09:07:35|3.5821
09:07:36|3.5818
09:07:37|3.5817
09:07:38|3.5809
09:07:39|3.5809
09:07:40|3.582
09:07:41|3.5825
09:07:42|3.5825
09:07:43|3.5825
09:07:44|3.5817
09:07:45|3.5817
09:07:46|3.5817
09:07:47|3.5817
09:07:48|3.5817
09:07:49|3.5817
09:07:50|3.5817
09:07:51|3.5817
09:07:52|3.5816
09:07:53|3.5822
09:07:55|3.5822
09:07:57|3.5824
09:07:58|3.5826
09:07:58|3.583
09:08:00|3.5822
09:08:01|3.5822
09:08:03|3.5822
09:08:03|3.5809
09:08:05|3.5808
09:08:05|3.5809
09:08:06|3.5811
09:08:09|3.5817
09:08:10|3.5819
09:08:11|3.5811
09:08:12|3.581
09:08:14|3.581
09:08:14|3.581
09:08:16|3.581
09:08:18|3.5801
09:08:19|3.5801
09:08:19|3.5799
09:08:22|3.5798
09:08:22|3.5787
09:08:23|3.5787
09:08:24|3.5785
09:08:26|3.5784
09:08:27|3.5784
09:08:28|3.5784
09:08:29|3.5781
09:08:31|3.5779
09:08:33|3.5779
09:08:34|3.5778
09:08:34|3.5778
09:08:36|3.5778
09:08:37|3.5778
09:08:39|3.5779
09:08:40|3.5779
09:08:41|3.5779
09:08:42|3.5777
09:08:42|3.5777
09:08:44|3.5777
09:08:44|3.5776
09:08:46|3.5778
09:08:46|3.5778
09:08:48|3.5778
09:08:48|3.5778
09:08:49|3.578
09:08:50|3.5769
09:08:51|3.577
09:08:53|3.577
09:08:53|3.5771
09:08:54|3.5771
09:08:56|3.5746
09:08:56|3.5741
09:08:58|3.5738
09:08:59|3.5738
09:09:01|3.5731
09:09:01|3.573
09:09:02|3.5727
09:09:04|3.5704
09:09:05|3.57
09:09:06|3.5686
09:09:07|3.5677
09:09:08|3.5664
09:09:10|3.5679
09:09:11|3.5679
09:09:12|3.5675
09:09:14|3.5666
09:09:15|3.567
09:09:16|3.5705
09:09:17|3.5701
09:09:18|3.5698
09:09:20|3.5717
09:09:20|3.5726
09:09:21|3.5714
09:09:22|3.572
09:09:23|3.5735
09:09:24|3.5751
09:09:26|3.5745
09:09:28|3.576
09:09:29|3.5749
09:09:29|3.5755
09:09:30|3.5758
09:09:33|3.5788
09:09:34|3.5792
09:09:35|3.5787
09:09:36|3.5798
09:09:37|3.58
09:09:37|3.5802
09:09:38|3.5782
09:09:40|3.5782
09:09:41|3.5782
09:09:42|3.578
09:09:43|3.5783
09:09:44|3.5783
09:09:44|3.5783
09:09:46|3.5787
09:09:46|3.5783
09:09:48|3.5783
09:09:48|3.5783
09:09:50|3.5783
09:09:50|3.5778
09:09:51|3.5777
09:09:52|3.577
09:09:54|3.577
09:09:54|3.5747
09:09:55|3.5747
09:09:56|3.5732
09:09:58|3.5733
09:09:59|3.5732
09:09:59|3.5732
09:10:02|3.574
09:10:02|3.5741
09:10:03|3.5746
09:10:05|3.5758
09:10:05|3.5756
09:10:07|3.5751
09:10:07|3.5759
09:10:09|3.5774
09:10:10|3.5774
09:10:11|3.5775
09:10:13|3.5796
09:10:14|3.5804
09:10:15|3.5805
09:10:16|3.5805
09:10:17|3.5805
09:10:18|3.581
09:10:19|3.5804
09:10:20|3.5808
09:10:21|3.5783
09:10:22|3.5783
09:10:23|3.5788
09:10:25|3.5788
09:10:25|3.5789
09:10:26|3.5789
09:10:28|3.5789
09:10:29|3.5791
09:10:29|3.5791
09:10:30|3.5791
09:10:31|3.579
09:10:32|3.5793
09:10:34|3.5782
09:10:34|3.578
09:10:35|3.5786
09:10:37|3.5785
09:10:37|3.5786
09:10:38|3.5786
09:10:39|3.5785
09:10:40|3.5785
09:10:42|3.5785
09:10:42|3.5783
09:10:43|3.5779
09:10:44|3.578
09:10:45|3.578
09:10:46|3.578
09:10:47|3.5779
09:10:49|3.5779
09:10:49|3.5779
09:10:50|3.5779
09:10:52|3.5779
09:10:52|3.5781
09:10:54|3.578
09:10:54|3.5782
09:10:55|3.5751
09:10:56|3.5747
09:10:58|3.5746
09:10:59|3.5746
09:11:01|3.5741
09:11:02|3.5741
09:11:04|3.5741
09:11:04|3.5722
09:11:05|3.5713
09:11:06|3.5742
09:11:07|3.5742
09:11:09|3.5735
09:11:10|3.5735
09:11:11|3.5735
09:11:12|3.573
09:11:14|3.573
09:11:15|3.5731
09:11:16|3.574
09:11:17|3.5739
09:11:17|3.5739
09:11:18|3.5733
09:11:20|3.5728
09:11:21|3.5733
09:11:21|3.5733
09:11:23|3.5738
09:11:24|3.5725
09:11:25|3.5731
09:11:26|3.5731
09:11:28|3.573
09:11:28|3.5736
09:11:29|3.5738
09:11:30|3.5738
09:11:31|3.5738
09:11:32|3.5738
09:11:33|3.5738
09:11:34|3.5737
09:11:35|3.5722
09:11:37|3.5722
09:11:38|3.5721
09:11:39|3.5722
09:11:40|3.5722
09:11:42|3.5716
09:11:42|3.5719
09:11:44|3.5719
09:11:45|3.5722
09:11:45|3.5722
09:11:46|3.5722
09:11:48|3.5722
09:11:49|3.5709
09:11:50|3.5712
09:11:50|3.5715
09:11:52|3.5719
09:11:52|3.5722
09:11:54|3.5722
09:11:54|3.5722
09:11:55|3.5694
09:11:57|3.5676
09:11:59|3.5657
09:12:00|3.5645
09:12:01|3.5674
09:12:02|3.5675
09:12:04|3.5675
09:12:05|3.5674
09:12:06|3.5675
09:12:08|3.5675
09:12:10|3.5675
09:12:11|3.5675
09:12:12|3.5675
09:12:14|3.5657
09:12:16|3.5649
09:12:17|3.5649
09:12:18|3.5649
09:12:20|3.5655
09:12:21|3.5658
09:12:22|3.5656
09:12:23|3.5672
09:12:24|3.5659
09:12:25|3.5659
09:12:26|3.5654
09:12:27|3.5653
09:12:28|3.564
09:12:29|3.564
09:12:30|3.5635
09:12:32|3.5644
09:12:33|3.5635
09:12:34|3.563
09:12:35|3.5631
09:12:36|3.564
09:12:37|3.5643
09:12:38|3.5639
09:12:39|3.564
09:12:40|3.5621
09:12:41|3.5613
09:12:42|3.5629
09:12:44|3.563
09:12:45|3.5619
09:12:46|3.562
09:12:47|3.562
09:12:47|3.562
09:12:49|3.5618
09:12:50|3.5614
09:12:51|3.5619
09:12:52|3.5615
09:12:53|3.5619
09:12:53|3.5617
09:12:54|3.5618
09:12:55|3.5601
09:12:57|3.559
09:12:58|3.5583
09:12:58|3.5583
09:13:00|3.5543
09:13:01|3.5548
09:13:02|3.5535
09:13:04|3.5545
09:13:05|3.5561
09:13:07|3.5606
09:13:08|3.5567
09:13:09|3.5582
09:13:09|3.5583
09:13:12|3.5582
09:13:13|3.5581
09:13:13|3.559
09:13:14|3.5595
09:13:16|3.5596
09:13:18|3.5592
09:13:18|3.5604
09:13:19|3.5605
09:13:20|3.5599
09:13:22|3.5603
09:13:24|3.5603
09:13:26|3.5605
09:13:27|3.5606
09:13:28|3.5605
09:13:29|3.5605
09:13:30|3.5608
09:13:31|3.5605
09:13:33|3.56
09:13:34|3.5587
09:13:35|3.5591
09:13:36|3.5591
09:13:37|3.5575
09:13:38|3.5581
09:13:38|3.5562
09:13:40|3.5562
09:13:41|3.5567
09:13:42|3.555
09:13:42|3.5538
09:13:43|3.5538
09:13:45|3.5538
09:13:45|3.554
09:13:46|3.5543
09:13:47|3.5549
09:13:49|3.5557
09:13:49|3.5548
09:13:51|3.5539
09:13:51|3.5556
09:13:53|3.5555
09:13:54|3.5556
09:13:55|3.5556
09:13:56|3.553
09:13:57|3.5529
09:13:58|3.5475
09:13:59|3.548
09:14:00|3.547
09:14:02|3.5455
09:14:04|3.5474
09:14:05|3.5462
09:14:05|3.5463
09:14:08|3.5477
09:14:08|3.5476
09:14:09|3.5479
09:14:11|3.5489
09:14:11|3.5499
09:14:12|3.5479
09:14:13|3.5487
09:14:14|3.5483
09:14:16|3.5492
09:14:18|3.5482
09:14:20|3.5482
09:14:20|3.5486
09:14:21|3.5486
09:14:22|3.5486
09:14:23|3.5481
09:14:24|3.5487
09:14:26|3.5482
09:14:27|3.5475
09:14:28|3.5489
09:14:29|3.5493
09:14:30|3.5493
09:14:31|3.5493
09:14:32|3.5493
09:14:33|3.551
09:14:34|3.5508
09:14:35|3.5514
09:14:36|3.551
09:14:37|3.551
09:14:38|3.5497
09:14:39|3.5497
09:14:40|3.5496
09:14:41|3.5489
09:14:42|3.5489
09:14:43|3.5477
09:14:44|3.5484
09:14:45|3.5484
09:14:46|3.5506
09:14:47|3.5502
09:14:48|3.5489
09:14:49|3.5489
09:14:50|3.5489
09:14:51|3.5498
09:14:52|3.5493
09:14:53|3.5494
09:14:54|3.5494
09:14:55|3.5494
09:14:56|3.5466
09:14:57|3.5456
09:14:58|3.5456
09:14:59|3.5456
09:15:00|3.5455
09:15:02|3.5452
09:15:03|3.5467
09:15:05|3.5471
09:15:05|3.547
09:15:06|3.547
09:15:07|3.5462
09:15:10|3.5464
09:15:11|3.5461
09:15:12|3.5433
09:15:13|3.5433
09:15:14|3.5421
09:15:16|3.5414
09:15:16|3.5423
09:15:17|3.5433
09:15:18|3.5445
09:15:19|3.544
09:15:20|3.5439
09:15:21|3.5441
09:15:22|3.5452
09:15:23|3.5454
09:15:24|3.5454
09:15:25|3.5467
09:15:26|3.5472
09:15:27|3.5486
09:15:28|3.5487
09:15:29|3.5499
09:15:30|3.5508
09:15:31|3.5507
09:15:32|3.55
09:15:33|3.5502
09:15:34|3.5502
09:15:35|3.5492
09:15:36|3.5485
09:15:37|3.5485
09:15:38|3.5495
09:15:39|3.5501
09:15:41|3.5494
09:15:42|3.5511
09:15:43|3.5524
09:15:44|3.5554
09:15:45|3.5539
09:15:46|3.554
09:15:47|3.5531
09:15:48|3.5533
09:15:49|3.5531
09:15:50|3.5521
09:15:51|3.5503
09:15:52|3.5512
09:15:53|3.5508
09:15:54|3.551
09:15:55|3.5506
09:15:56|3.5478
09:15:57|3.5469
09:15:58|3.5456
09:15:59|3.5457
09:16:00|3.5441
09:16:02|3.5434
09:16:03|3.5452
09:16:04|3.546
09:16:05|3.5427
09:16:07|3.5431
09:16:09|3.5435
09:16:10|3.5442
09:16:11|3.5448
09:16:11|3.5461
09:16:13|3.542
09:16:13|3.5449
09:16:14|3.5449
09:16:15|3.5454
09:16:17|3.5442
09:16:18|3.5455
09:16:18|3.5453
09:16:19|3.5462
09:16:21|3.5449
09:16:21|3.5448
09:16:23|3.5451
09:16:25|3.5447
09:16:26|3.5446
09:16:26|3.5446
09:16:27|3.5452
09:16:28|3.5452
09:16:29|3.5457
09:16:31|3.5458
09:16:31|3.5458
09:16:32|3.5458
09:16:34|3.5444
09:16:35|3.5446
09:16:36|3.5463
09:16:37|3.5465
09:16:38|3.5475
09:16:39|3.5471
09:16:40|3.5473
09:16:41|3.5473
09:16:42|3.5473
09:16:43|3.5473
09:16:44|3.5473
09:16:45|3.5462
09:16:46|3.5462
09:16:47|3.548
09:16:48|3.5477
09:16:49|3.5477
09:16:50|3.5477
09:16:51|3.5478
09:16:52|3.5479
09:16:53|3.5482
09:16:54|3.5491
09:16:55|3.5488
09:16:56|3.5496
09:16:57|3.5496
09:16:58|3.5497
09:16:59|3.5498
09:17:00|3.55
09:17:01|3.55
09:17:02|3.55
09:17:03|3.55
09:17:05|3.5506
09:17:06|3.5498
09:17:07|3.5491
09:17:07|3.548
09:17:08|3.5482
09:17:11|3.5482
09:17:12|3.5484
09:17:12|3.5498
09:17:13|3.5501
09:17:15|3.5501
09:17:16|3.5505
09:17:17|3.5506
09:17:19|3.5517
09:17:21|3.5509
09:17:22|3.5509
09:17:22|3.5513
09:17:24|3.5512
09:17:24|3.5512
09:17:26|3.5515
09:17:27|3.5515
09:17:27|3.5517
09:17:28|3.5517
09:17:29|3.5517
09:17:30|3.5519
09:17:32|3.5519
09:17:34|3.5516
09:17:34|3.5503
09:17:35|3.55
09:17:37|3.5492
09:17:38|3.5501
09:17:39|3.5501
09:17:40|3.5511
09:17:42|3.5505
09:17:42|3.5505
09:17:43|3.5505
09:17:45|3.5506
09:17:46|3.5506
09:17:46|3.5505
09:17:47|3.5505
09:17:48|3.5504
09:17:49|3.5504
09:17:51|3.5505
09:17:52|3.5501
09:17:52|3.5505
09:17:54|3.5505
09:17:54|3.5505
09:17:55|3.5505
09:17:57|3.5505
09:17:57|3.5505
09:17:59|3.5512
09:17:59|3.5512
09:18:01|3.551
09:18:01|3.551
09:18:03|3.551
09:18:03|3.5509
09:18:06|3.5511
09:18:07|3.5548
09:18:08|3.5551
09:18:10|3.554
09:18:11|3.5531
09:18:13|3.5523
09:18:14|3.5533
09:18:14|3.5531
09:18:15|3.5531
09:18:17|3.5536
09:18:18|3.5536
09:18:18|3.5536
09:18:20|3.5536
09:18:20|3.554
09:18:21|3.5538
09:18:23|3.5537
09:18:24|3.5524
09:18:25|3.5515
09:18:26|3.5526
09:18:27|3.5526
09:18:28|3.5526
09:18:29|3.5528
09:18:29|3.5529
09:18:31|3.5541
09:18:32|3.5541
09:18:33|3.5552
09:18:34|3.5552
09:18:35|3.5553
09:18:36|3.5545
09:18:37|3.5545
09:18:38|3.5546
09:18:40|3.5547
09:18:40|3.5546
09:18:43|3.5545
09:18:44|3.5543
09:18:44|3.5548
09:18:45|3.5546
09:18:47|3.5553
09:18:48|3.5533
09:18:49|3.5533
09:18:50|3.5533
09:18:50|3.5549
09:18:52|3.5527
09:18:53|3.5538
09:18:54|3.5542
09:18:54|3.5549
09:18:56|3.5545
09:18:57|3.5545
09:18:58|3.5544
09:18:59|3.554
09:19:00|3.5542
09:19:01|3.5538
09:19:02|3.5538
09:19:04|3.5523
09:19:06|3.5496
09:19:06|3.5497
09:19:09|3.5497
09:19:10|3.5499
09:19:11|3.5497
09:19:13|3.5497
09:19:15|3.5501
09:19:15|3.5503
09:19:16|3.5522
09:19:17|3.5522
09:19:18|3.5502
09:19:20|3.5504
09:19:21|3.5503
09:19:23|3.5502
09:19:23|3.5503
09:19:26|3.5503
09:19:26|3.5502
09:19:27|3.5503
09:19:28|3.5503
09:19:30|3.5503
09:19:31|3.5502
09:19:31|3.5502
09:19:33|3.5501
09:19:34|3.5502
09:19:34|3.5501
09:19:36|3.5501
09:19:36|3.5501
09:19:37|3.5503
09:19:38|3.5509
09:19:40|3.5509
09:19:40|3.5509
09:19:41|3.5509
09:19:43|3.5506
09:19:44|3.5506
09:19:44|3.5505
09:19:45|3.5504
09:19:46|3.5506
09:19:47|3.5506
09:19:48|3.5506
09:19:51|3.5506
09:19:51|3.5504
09:19:52|3.5504
09:19:53|3.5504
09:19:54|3.5504
09:19:55|3.55
09:19:56|3.55
09:19:57|3.5501
09:19:58|3.5501
09:19:59|3.55
09:20:00|3.55
09:20:01|3.55
09:20:02|3.5501
09:20:03|3.5501
09:20:05|3.5502
09:20:06|3.5502
09:20:08|3.55
09:20:09|3.5502
09:20:09|3.5502
09:20:12|3.5501
09:20:12|3.5502
09:20:13|3.5502
09:20:14|3.5506
09:20:16|3.5535
09:20:17|3.5541
09:20:19|3.5551
09:20:19|3.5554
09:20:22|3.5553
09:20:22|3.5549
09:20:23|3.5536
09:20:25|3.5529
09:20:26|3.5527
09:20:26|3.5527
09:20:29|3.5543
09:20:30|3.5537
09:20:30|3.5537
09:20:31|3.5528
09:20:32|3.5497
09:20:33|3.5505
09:20:34|3.5506
09:20:35|3.5513
09:20:36|3.5515
09:20:37|3.5515
09:20:38|3.5515
09:20:39|3.5515
09:20:40|3.5511
09:20:41|3.5511
09:20:42|3.5511
09:20:43|3.551
09:20:44|3.5507
09:20:45|3.5508
09:20:46|3.5508
09:20:47|3.5508
09:20:48|3.5508
09:20:49|3.5511
09:20:50|3.5511
09:20:51|3.5511
09:20:52|3.5511
09:20:53|3.5511
09:20:54|3.5511
09:20:56|3.551
09:20:57|3.5511
09:20:58|3.5511
09:20:59|3.5511
09:21:00|3.5497
09:21:01|3.5496
09:21:02|3.5477
09:21:03|3.5466
09:21:04|3.5468
09:21:05|3.5465
09:21:06|3.548
09:21:07|3.549
09:21:09|3.5489
09:21:10|3.5489
09:21:12|3.5487
09:21:12|3.5474
09:21:13|3.5475
09:21:14|3.5474
09:21:16|3.5479
09:21:18|3.549
09:21:18|3.5485
09:21:20|3.5485
09:21:21|3.5483
09:21:23|3.5475
09:21:23|3.5468
09:21:26|3.546
09:21:26|3.5469
09:21:27|3.547
09:21:28|3.547
09:21:29|3.5466
09:21:30|3.547
09:21:31|3.547
09:21:32|3.5476
09:21:33|3.5485
09:21:34|3.5485
09:21:36|3.5467
09:21:37|3.5477
09:21:38|3.5478
09:21:39|3.5474
09:21:40|3.5474
09:21:41|3.5473
09:21:42|3.5473
09:21:43|3.5474
09:21:44|3.5474
09:21:45|3.5473
09:21:46|3.5467
09:21:47|3.5467
09:21:49|3.5467
09:21:49|3.5473
09:21:50|3.5476
09:21:51|3.5477
09:21:53|3.5477
09:21:54|3.548
09:21:55|3.548
09:21:56|3.55
09:21:56|3.55
09:21:58|3.5499
09:21:59|3.5484
09:21:59|3.5484
09:22:00|3.5484
09:22:03|3.5479
09:22:03|3.548
09:22:04|3.548
09:22:05|3.548
09:22:07|3.5483
09:22:07|3.5483
09:22:08|3.5483
09:22:10|3.5487
09:22:12|3.5485
09:22:12|3.5486
09:22:14|3.5484
09:22:15|3.5484
09:22:15|3.5486
09:22:17|3.5495
09:22:18|3.5496
09:22:19|3.5496
09:22:20|3.5496
09:22:21|3.5496
09:22:22|3.5496
09:22:23|3.5496
09:22:24|3.5496
09:22:25|3.5496
09:22:26|3.5496
09:22:27|3.5497
09:22:28|3.5497
09:22:29|3.5497
09:22:30|3.549
09:22:32|3.5491
09:22:33|3.5497
09:22:34|3.5494
09:22:35|3.5495
09:22:35|3.5495
09:22:37|3.5495
09:22:38|3.5493
09:22:39|3.5493
09:22:41|3.5493
09:22:41|3.5494
09:22:43|3.5494
09:22:43|3.5494
09:22:45|3.5494
09:22:46|3.5494
09:22:46|3.5494
09:22:47|3.549
09:22:48|3.5487
09:22:50|3.5487
09:22:50|3.5485
09:22:51|3.5491
09:22:52|3.5494
09:22:53|3.5494
09:22:54|3.5493
09:22:55|3.5493
09:22:56|3.5493
09:22:58|3.5493
09:22:58|3.5494
09:22:59|3.5494
09:23:00|3.5492
09:23:01|3.5492
09:23:02|3.5493
09:23:03|3.5493
09:23:05|3.5494
09:23:06|3.5493
09:23:07|3.5491
09:23:07|3.5491
09:23:08|3.5488
09:23:10|3.5488
09:23:11|3.5483
09:23:12|3.5474
09:23:14|3.5474
09:23:14|3.5472
09:23:16|3.5471
09:23:17|3.5471
09:23:19|3.547
09:23:21|3.547
09:23:22|3.547
09:23:23|3.5471
09:23:24|3.5471
09:23:25|3.548
09:23:26|3.548
09:23:27|3.5474
09:23:28|3.5474
09:23:29|3.547
09:23:30|3.547
09:23:31|3.5468
09:23:32|3.5468
09:23:33|3.5468
09:23:34|3.5469
09:23:35|3.5467
09:23:36|3.5467
09:23:37|3.5467
09:23:38|3.546
09:23:39|3.546
09:23:40|3.5458
09:23:41|3.546
09:23:42|3.5458
09:23:43|3.5456
09:23:44|3.546
09:23:45|3.547
09:23:46|3.5476
09:23:47|3.5476
09:23:48|3.5475
09:23:49|3.5475
09:23:50|3.5469
09:23:51|3.5458
09:23:52|3.5455
09:23:53|3.5458
09:23:54|3.5458
09:23:56|3.5462
09:23:56|3.5462
09:23:57|3.5462
09:23:58|3.5462
09:24:00|3.5458
09:24:02|3.5459
09:24:02|3.5459
09:24:04|3.5459
09:24:04|3.5451
09:24:06|3.5451
09:24:07|3.5453
09:24:07|3.5453
09:24:09|3.5458
09:24:10|3.5458
09:24:10|3.5458
09:24:13|3.5455
09:24:15|3.5457
09:24:16|3.5457
09:24:18|3.5457
09:24:19|3.5458
09:24:21|3.5456
09:24:21|3.5453
09:24:23|3.5453
09:24:25|3.5438
09:24:26|3.5434
09:24:27|3.5431
09:24:29|3.5409
09:24:29|3.5378
09:24:30|3.5378
09:24:31|3.5371
09:24:32|3.5372
09:24:33|3.5371
09:24:34|3.5361
09:24:36|3.5359
09:24:37|3.5354
09:24:38|3.5363
09:24:39|3.5354
09:24:40|3.5361
09:24:41|3.5369
09:24:42|3.5371
09:24:43|3.5369
09:24:44|3.5368
09:24:45|3.535
09:24:46|3.5347
09:24:47|3.5336
09:24:48|3.5368
09:24:50|3.536
09:24:50|3.5362
09:24:51|3.5363
09:24:53|3.5353
09:24:54|3.5353
09:24:55|3.5353
09:24:56|3.5339
09:24:57|3.5346
09:24:58|3.5354
09:24:59|3.5373
09:25:00|3.5367
09:25:01|3.5368
09:25:02|3.5377
09:25:03|3.5376
09:25:04|3.5374
09:25:05|3.5374
09:25:06|3.5391
09:25:07|3.5401
09:25:08|3.542
09:25:09|3.542
09:25:10|3.542
09:25:12|3.5422
09:25:13|3.5437
09:25:15|3.5437
09:25:16|3.5435
09:25:18|3.5447
09:25:18|3.5457
09:25:20|3.5457
09:25:21|3.5466
09:25:22|3.5463
09:25:23|3.5462
09:25:24|3.5468
09:25:25|3.5443
09:25:26|3.5446
09:25:27|3.5447
09:25:28|3.5467
09:25:30|3.5446
09:25:31|3.5437
09:25:32|3.5448
09:25:33|3.5448
09:25:34|3.5447
09:25:34|3.5447
09:25:37|3.5447
09:25:37|3.5442
09:25:39|3.5433
09:25:39|3.5433
09:25:40|3.5433
09:25:42|3.5421
09:25:43|3.5412
09:25:43|3.5415
09:25:45|3.5415
09:25:46|3.5414
09:25:47|3.5415
09:25:47|3.5419
09:25:48|3.5412
09:25:49|3.5414
09:25:51|3.5405
09:25:52|3.5409
09:25:53|3.5403
09:25:53|3.54
09:25:54|3.5391
09:25:55|3.5396
09:25:56|3.5397
09:25:58|3.5399
09:25:58|3.5397
09:25:59|3.5398
09:26:00|3.54
09:26:01|3.5405
09:26:03|3.5404
09:26:03|3.5407
09:26:04|3.5405
09:26:06|3.5405
09:26:06|3.5402
09:26:08|3.5403
09:26:09|3.5403
09:26:09|3.5403
09:26:11|3.5402
09:26:11|3.5402
09:26:12|3.5402
09:26:15|3.5404
09:26:15|3.5405
09:26:16|3.5405
09:26:18|3.5408
09:26:19|3.541
09:26:20|3.541
09:26:21|3.5416
09:26:22|3.5421
09:26:24|3.5426
09:26:24|3.5426
09:26:26|3.5425
09:26:27|3.5419
09:26:28|3.5419
09:26:29|3.5421
09:26:31|3.5442
09:26:31|3.5441
09:26:33|3.5441
09:26:33|3.5443
09:26:35|3.545
09:26:37|3.5453
09:26:37|3.5453
09:26:38|3.5453
09:26:39|3.5452
09:26:41|3.5452
09:26:41|3.5452
09:26:42|3.5452
09:26:43|3.5452
09:26:44|3.5436
09:26:45|3.5436
09:26:46|3.5436
09:26:47|3.5435
09:26:48|3.5432
09:26:49|3.5432
09:26:50|3.542
09:26:52|3.5409
09:26:53|3.5409
09:26:54|3.5409
09:26:55|3.5409
09:26:57|3.5408
09:26:58|3.541
09:26:58|3.541
09:26:59|3.542
09:27:02|3.5437
09:27:02|3.5434
09:27:03|3.5414
09:27:05|3.5418
09:27:05|3.5417
09:27:06|3.5421
09:27:07|3.5437
09:27:08|3.5435
09:27:09|3.5447
09:27:10|3.5447
09:27:11|3.5447
09:27:12|3.5433
09:27:14|3.5424
09:27:15|3.5424
09:27:16|3.5417
09:27:17|3.542
09:27:19|3.5408
09:27:20|3.5408
09:27:22|3.5405
09:27:22|3.5391
09:27:24|3.5379
09:27:25|3.5373
09:27:27|3.5374
09:27:28|3.5376
09:27:29|3.5385
09:27:30|3.539
09:27:31|3.539
09:27:32|3.539
09:27:33|3.539
09:27:34|3.539
09:27:35|3.539
09:27:36|3.539
09:27:37|3.539
09:27:38|3.539
09:27:39|3.5389
09:27:40|3.5389
09:27:41|3.5401
09:27:42|3.5393
09:27:43|3.5389
09:27:44|3.5398
09:27:45|3.5401
09:27:46|3.5401
09:27:47|3.5401
09:27:48|3.5402
09:27:49|3.5402
09:27:50|3.5402
09:27:51|3.5402
09:27:52|3.5402
09:27:53|3.54
09:27:54|3.5399
09:27:55|3.5399
09:27:56|3.5399
09:27:57|3.5398
09:27:58|3.5398
09:27:59|3.5398
09:28:00|3.5391
09:28:01|3.5376
09:28:02|3.5377
09:28:03|3.5377
09:28:04|3.5377
09:28:05|3.5383
09:28:06|3.5384
09:28:08|3.5377
09:28:09|3.5382
09:28:10|3.5378
09:28:10|3.5379
09:28:12|3.5373
09:28:12|3.5373
09:28:14|3.5378
09:28:15|3.5387
09:28:17|3.5378
09:28:17|3.5367
09:28:18|3.5383
09:28:20|3.5383
09:28:22|3.538
09:28:22|3.5379
09:28:25|3.5363
09:28:26|3.5363
09:28:26|3.5364
09:28:27|3.5366
09:28:28|3.5355
09:28:30|3.5354
09:28:31|3.5358
09:28:32|3.5354
09:28:33|3.5355
09:28:34|3.5363
09:28:35|3.5365
09:28:36|3.5365
09:28:38|3.5373
09:28:39|3.5369
09:28:40|3.5372
09:28:41|3.5374
09:28:41|3.5376
09:28:43|3.5376
09:28:44|3.5408
09:28:44|3.5406
09:28:46|3.5402
09:28:47|3.5419
09:28:47|3.5421
09:28:50|3.5407
09:28:51|3.5403
09:28:51|3.5391
09:28:52|3.5396
09:28:55|3.5385
09:28:55|3.5385
09:28:56|3.5385
09:28:57|3.5385
09:28:59|3.5383
09:29:00|3.5385
09:29:01|3.5403
09:29:02|3.5403
09:29:03|3.5399
09:29:04|3.5399
09:29:05|3.5399
09:29:06|3.5399
09:29:08|3.5396
09:29:09|3.5396
09:29:10|3.5396
09:29:11|3.5396
09:29:12|3.5397
09:29:13|3.5394
09:29:14|3.5394
09:29:15|3.5386
09:29:16|3.5386
09:29:18|3.5386
09:29:19|3.5386
09:29:20|3.5378
09:29:21|3.5378
09:29:23|3.5369
09:29:23|3.5369
09:29:25|3.5373
09:29:27|3.535
09:29:28|3.5349
09:29:29|3.5349
09:29:30|3.5348
09:29:32|3.5358
09:29:33|3.5359
09:29:34|3.5359
09:29:35|3.535
09:29:35|3.5354
09:29:37|3.5362
09:29:37|3.5359
09:29:39|3.5359
09:29:39|3.537
09:29:42|3.5368
09:29:43|3.5368
09:29:43|3.5357
09:29:45|3.534
09:29:46|3.5343
09:29:47|3.5342
09:29:47|3.5335
09:29:49|3.5333
09:29:49|3.5334
09:29:51|3.5335
09:29:51|3.5332
09:29:52|3.5334
09:29:53|3.5344
09:29:55|3.5344
09:29:55|3.5342
09:29:57|3.5344
09:29:57|3.5344
09:29:58|3.5363
09:29:59|3.5358
09:30:00|3.5361
09:30:01|3.5367
09:30:03|3.5371
09:30:03|3.5391
09:30:04|3.5393
09:30:06|3.5388
09:30:06|3.5388
09:30:09|3.5388
09:30:10|3.5391
09:30:11|3.5407
09:30:12|3.5412
09:30:13|3.541
09:30:14|3.5412
09:30:15|3.5417
09:30:16|3.5422
09:30:18|3.5422
09:30:18|3.5425
09:30:19|3.5425
09:30:20|3.5435
09:30:21|3.5442
09:30:23|3.5443
09:30:23|3.5437
09:30:25|3.5437
09:30:25|3.5441
09:30:28|3.5441
09:30:30|3.5448
09:30:30|3.5463
09:30:32|3.547
09:30:33|3.5469
09:30:33|3.5491
09:30:36|3.5491
09:30:36|3.5517
09:30:37|3.5535
09:30:38|3.5542
09:30:39|3.5523
09:30:41|3.5515
09:30:43|3.5523
09:30:43|3.5526
09:30:45|3.5515
09:30:46|3.5502
09:30:47|3.5507
09:30:48|3.5507
09:30:49|3.5508
09:30:50|3.5512
09:30:51|3.552
09:30:52|3.552
09:30:53|3.5501
09:30:54|3.5499
09:30:55|3.5499
09:30:56|3.5499
09:30:57|3.5501
09:30:58|3.5498
09:30:59|3.5498
09:31:00|3.5496
09:31:01|3.549
09:31:02|3.5479
09:31:03|3.5479
09:31:04|3.5479
09:31:05|3.5478
09:31:06|3.5465
09:31:07|3.5468
09:31:08|3.5468
09:31:09|3.5476
09:31:10|3.5481
09:31:11|3.5488
09:31:12|3.5482
09:31:13|3.5492
09:31:14|3.5492
09:31:15|3.5493
09:31:16|3.5493
09:31:18|3.5484
09:31:19|3.5484
09:31:21|3.5478
09:31:22|3.5467
09:31:23|3.548
09:31:24|3.547
09:31:25|3.5465
09:31:27|3.5466
09:31:28|3.5464
09:31:30|3.5463
09:31:31|3.5462
09:31:32|3.5463
09:31:33|3.5463
09:31:35|3.5468
09:31:37|3.5471
09:31:37|3.5459
09:31:39|3.5461
09:31:40|3.5467
09:31:41|3.5463
09:31:42|3.546
09:31:43|3.5456
09:31:44|3.5473
09:31:44|3.5473
09:31:46|3.5467
09:31:48|3.5466
09:31:48|3.5463
09:31:50|3.5443
09:31:50|3.5441
09:31:52|3.5446
09:31:53|3.5446
09:31:54|3.5463
09:31:55|3.5459
09:31:56|3.5459
09:31:57|3.5459
09:31:58|3.5462
09:31:59|3.5464
09:32:00|3.5464
09:32:01|3.5464
09:32:02|3.5463
09:32:03|3.5463
09:32:04|3.5464
09:32:05|3.5464
09:32:06|3.5471
09:32:07|3.547
09:32:08|3.547
09:32:09|3.547
09:32:10|3.5474
09:32:11|3.5478
09:32:12|3.5478
09:32:13|3.5479
09:32:14|3.5479
09:32:15|3.5478
09:32:16|3.5479
09:32:17|3.5471
09:32:18|3.5471
09:32:20|3.5478
09:32:22|3.5475
09:32:22|3.5495
09:32:24|3.5508
09:32:26|3.5507
09:32:27|3.5502
09:32:29|3.5502
09:32:30|3.5502
09:32:31|3.5495
09:32:31|3.5495
09:32:32|3.5505
09:32:34|3.5504
09:32:35|3.5502
09:32:36|3.5502
09:32:37|3.5505
09:32:38|3.5505
09:32:39|3.5501
09:32:40|3.5501
09:32:42|3.5502
09:32:42|3.5502
09:32:44|3.5502
09:32:44|3.5503
09:32:46|3.5502
09:32:47|3.5502
09:32:48|3.5502
09:32:49|3.5501
09:32:50|3.5501
09:32:51|3.5501
09:32:52|3.5502
09:32:53|3.5501
09:32:54|3.5501
09:32:55|3.5501
09:32:56|3.5507
09:32:57|3.5522
09:32:58|3.5526
09:32:59|3.5544
09:33:00|3.5536
09:33:01|3.5536
09:33:02|3.5533
09:33:03|3.5533
09:33:04|3.5525
09:33:05|3.5525
09:33:06|3.5525
09:33:07|3.5513
09:33:08|3.5515
09:33:09|3.5524
09:33:10|3.5524
09:33:11|3.5524
09:33:12|3.552
09:33:13|3.5521
09:33:14|3.5522
09:33:15|3.552
09:33:16|3.5511
09:33:17|3.5511
09:33:18|3.5511
09:33:19|3.5511
09:33:20|3.5512
09:33:22|3.5514
09:33:24|3.5514
09:33:25|3.5507
09:33:26|3.5507
09:33:27|3.5507
09:33:29|3.5511
09:33:30|3.5511
09:33:31|3.55
09:33:32|3.5502
09:33:32|3.5504
09:33:34|3.5502
09:33:35|3.5504
09:33:36|3.5509
09:33:37|3.5507
09:33:39|3.5508
09:33:40|3.5513
09:33:41|3.5513
09:33:42|3.5514
09:33:43|3.5514
09:33:44|3.5513
09:33:45|3.5513
09:33:46|3.5514
09:33:47|3.5514
09:33:48|3.5513
09:33:49|3.5513
09:33:50|3.5505
09:33:52|3.5505
09:33:54|3.5504
09:33:54|3.5505
09:33:55|3.5507
09:33:56|3.5506
09:33:58|3.5504
09:33:58|3.5504
09:33:59|3.5504
09:34:00|3.5504
09:34:01|3.5507
09:34:02|3.5518
09:34:04|3.5512
09:34:05|3.5514
09:34:05|3.5514
09:34:07|3.5514
09:34:07|3.5515
09:34:09|3.5515
09:34:10|3.5518
09:34:11|3.5518
09:34:12|3.5518
09:34:13|3.5513
09:34:13|3.5512
09:34:15|3.5514
09:34:15|3.5511
09:34:17|3.551
09:34:18|3.5511
09:34:19|3.5494
09:34:19|3.5494
09:34:22|3.5494
09:34:22|3.5494
09:34:24|3.5494
09:34:25|3.5494
09:34:25|3.5492
09:34:26|3.5491
09:34:28|3.5493
09:34:28|3.5493
09:34:31|3.5492
09:34:31|3.549
09:34:33|3.549
09:34:33|3.5485
09:34:36|3.5467
09:34:36|3.5466
09:34:38|3.5464
09:34:38|3.545
09:34:39|3.545
09:34:41|3.5449
09:34:42|3.5444
09:34:44|3.5451
09:34:45|3.5452
09:34:46|3.5452
09:34:47|3.5452
09:34:48|3.5459
09:34:49|3.5459
09:34:50|3.5451
09:34:50|3.5451
09:34:52|3.5452
09:34:52|3.5453
09:34:53|3.546
09:34:54|3.5476
09:34:55|3.5475
09:34:57|3.5475
09:34:57|3.5475
09:34:58|3.5475
09:35:00|3.5475
09:35:01|3.5476
09:35:02|3.5487
09:35:02|3.5487
09:35:04|3.5492
09:35:04|3.5492
09:35:06|3.5491
09:35:07|3.5491
09:35:09|3.5492
09:35:09|3.5496
09:35:11|3.55
09:35:11|3.5515
09:35:12|3.5515
09:35:14|3.5515
09:35:15|3.5526
09:35:15|3.5529
09:35:18|3.5531
09:35:18|3.5524
09:35:19|3.5525
09:35:20|3.5525
09:35:22|3.5526
09:35:24|3.553
09:35:25|3.553
09:35:26|3.553
09:35:27|3.5531
09:35:28|3.5535
09:35:28|3.5524
09:35:29|3.5519
09:35:31|3.5529
09:35:33|3.5527
09:35:33|3.5527
09:35:35|3.5523
09:35:36|3.553
09:35:37|3.5527
09:35:39|3.5536
09:35:39|3.5533
09:35:40|3.5533
09:35:42|3.5527
09:35:43|3.5526
09:35:44|3.5526
09:35:45|3.5525
09:35:46|3.5525
09:35:48|3.5518
09:35:49|3.5526
09:35:49|3.5523
09:35:51|3.5521
09:35:52|3.5522
09:35:53|3.5522
09:35:54|3.554
09:35:55|3.5538
09:35:56|3.5538
09:35:57|3.5538
09:35:58|3.5538
09:35:59|3.5537
09:36:00|3.5527
09:36:01|3.5532
09:36:03|3.5532
09:36:04|3.5536
09:36:05|3.5536
09:36:06|3.5536
09:36:08|3.5552
09:36:08|3.5553
09:36:09|3.5553
09:36:11|3.5553
09:36:12|3.5551
09:36:13|3.5547
09:36:14|3.5547
09:36:15|3.5548
09:36:16|3.5549
09:36:17|3.5549
09:36:18|3.556
09:36:19|3.5562
09:36:20|3.5575
09:36:21|3.5575
09:36:22|3.5575
09:36:23|3.5575
09:36:24|3.5563
09:36:26|3.5563
09:36:26|3.5564
09:36:27|3.5562
09:36:29|3.5562
09:36:31|3.555
09:36:33|3.552
09:36:33|3.5518
09:36:34|3.5518
09:36:36|3.5518
09:36:36|3.5517
09:36:37|3.5517
09:36:39|3.5517
09:36:40|3.5517
09:36:42|3.5518
09:36:42|3.5519
09:36:43|3.5528
09:36:44|3.5519
09:36:45|3.5519
09:36:46|3.553
09:36:47|3.553
09:36:48|3.5516
09:36:49|3.5517
09:36:50|3.5514
09:36:51|3.5512
09:36:52|3.55
09:36:53|3.55
09:36:54|3.55
09:36:55|3.5491
09:36:56|3.5488
09:36:57|3.5488
09:36:58|3.5488
09:36:59|3.5491
09:37:00|3.5488
09:37:01|3.5488
09:37:02|3.5488
09:37:04|3.5487
09:37:04|3.5477
09:37:05|3.5473
09:37:06|3.5473
09:37:07|3.5473
09:37:10|3.5471
09:37:10|3.5473
09:37:11|3.5476
09:37:13|3.5475
09:37:14|3.5477
09:37:15|3.5474
09:37:16|3.5474
09:37:17|3.5473
09:37:18|3.5476
09:37:19|3.5473
09:37:20|3.5473
09:37:21|3.5474
09:37:22|3.5474
09:37:23|3.5476
09:37:24|3.5473
09:37:26|3.5466
09:37:27|3.5466
09:37:27|3.5454
09:37:29|3.5454
09:37:30|3.5455
09:37:31|3.5455
09:37:33|3.5455
09:37:33|3.544
09:37:34|3.543
09:37:36|3.543
09:37:37|3.5423
09:37:38|3.5426
09:37:39|3.5432
09:37:41|3.5429
09:37:42|3.5418
09:37:43|3.5418
09:37:43|3.542
09:37:45|3.5411
09:37:46|3.541
09:37:47|3.5403
09:37:47|3.5403
09:37:49|3.5403
09:37:49|3.5401
09:37:50|3.5395
09:37:52|3.5395
09:37:53|3.5407
09:37:53|3.5409
09:37:55|3.5416
09:37:57|3.5448
09:37:57|3.5447
09:37:58|3.5442
09:37:59|3.5442
09:38:00|3.5437
09:38:01|3.5437
09:38:02|3.5437
09:38:03|3.5443
09:38:05|3.5442
09:38:05|3.5446
09:38:07|3.5446
09:38:08|3.5447
09:38:09|3.5447
09:38:10|3.5443
09:38:12|3.5439
09:38:13|3.5439
09:38:14|3.5435
09:38:15|3.544
09:38:15|3.544
09:38:16|3.544
09:38:18|3.544
09:38:18|3.5443
09:38:20|3.544
09:38:21|3.544
09:38:22|3.544
09:38:22|3.5439
09:38:24|3.5439
09:38:26|3.5441
09:38:27|3.544
09:38:28|3.544
09:38:28|3.544
09:38:29|3.544
09:38:31|3.5426
09:38:31|3.5426
09:38:33|3.5426
09:38:34|3.5425
09:38:36|3.5418
09:38:37|3.5418
09:38:37|3.5418
09:38:39|3.5415
09:38:40|3.5415
09:38:41|3.5415
09:38:42|3.5415
09:38:43|3.5415
09:38:45|3.5416
09:38:46|3.5411
09:38:47|3.5411
09:38:48|3.5414
09:38:48|3.5414
09:38:50|3.5414
09:38:50|3.5412
09:38:52|3.5415
09:38:53|3.5414
09:38:54|3.5414
09:38:54|3.5415
09:38:55|3.5415
09:38:58|3.5439
09:38:58|3.5436
09:38:59|3.5436
09:39:01|3.5436
09:39:01|3.5436
09:39:03|3.5439
09:39:03|3.5439
09:39:04|3.5443
09:39:06|3.5453
09:39:06|3.5453
09:39:09|3.5481
09:39:09|3.5484
09:39:10|3.5488
09:39:11|3.5492
09:39:12|3.5496
09:39:13|3.5496
09:39:15|3.5496
09:39:16|3.5495
09:39:18|3.5493
09:39:18|3.5488
09:39:20|3.549
09:39:21|3.5482
09:39:22|3.5482
09:39:23|3.5482
09:39:24|3.548
09:39:25|3.5482
09:39:27|3.5492
09:39:28|3.5489
09:39:29|3.5489
09:39:30|3.5496
09:39:31|3.5496
09:39:32|3.5493
09:39:33|3.5496
09:39:34|3.5496
09:39:35|3.5492
09:39:36|3.5489
09:39:37|3.549
09:39:38|3.548
09:39:39|3.548
09:39:41|3.5475
09:39:42|3.5475
09:39:43|3.5475
09:39:44|3.5478
09:39:45|3.5479
09:39:46|3.5496
09:39:47|3.5495
09:39:47|3.549
09:39:49|3.549
09:39:50|3.5489
09:39:51|3.5489
09:39:52|3.5489
09:39:53|3.5489
09:39:53|3.5488
09:39:54|3.5486
09:39:55|3.5486
09:39:57|3.5483
09:39:58|3.5484
09:39:58|3.5484
09:40:00|3.5481
09:40:00|3.5476
09:40:02|3.5476
09:40:02|3.5484
09:40:04|3.5484
09:40:05|3.548
09:40:06|3.548
09:40:06|3.5483
09:40:08|3.5484
09:40:10|3.5482
09:40:11|3.5482
09:40:12|3.5485
09:40:12|3.5484
09:40:14|3.5485
09:40:15|3.5485
09:40:15|3.5485
09:40:17|3.5484
09:40:18|3.5484
09:40:18|3.5488
09:40:19|3.5487
09:40:20|3.5487
09:40:21|3.5488
09:40:23|3.5486
09:40:23|3.5487
09:40:25|3.5485
09:40:25|3.5484
09:40:28|3.5483
09:40:28|3.5479
09:40:30|3.5482
09:40:31|3.5482
09:40:32|3.5482
09:40:34|3.5481
09:40:35|3.5482
09:40:37|3.5482
09:40:37|3.5481
09:40:39|3.5481
09:40:39|3.5482
09:40:41|3.5482
09:40:42|3.5481
09:40:43|3.5481
09:40:44|3.5482
09:40:45|3.5481
09:40:46|3.5481
09:40:47|3.5482
09:40:48|3.5482
09:40:50|3.5482
09:40:50|3.5492
09:40:51|3.5492
09:40:52|3.5492
09:40:53|3.5493
09:40:54|3.5492
09:40:55|3.5492
09:40:56|3.5492
09:40:57|3.5492
09:40:58|3.5487
09:40:59|3.548
09:41:00|3.5486
09:41:01|3.5486
09:41:02|3.5489
09:41:03|3.5488
09:41:05|3.5488
09:41:06|3.5488
09:41:07|3.5488
09:41:08|3.5488
09:41:09|3.5488
09:41:10|3.5488
09:41:11|3.5488
09:41:12|3.5488
09:41:13|3.5488
09:41:14|3.5486
09:41:15|3.5486
09:41:17|3.5486
09:41:18|3.5488
09:41:18|3.5487
09:41:20|3.5488
09:41:20|3.5488
09:41:21|3.5488
09:41:22|3.5489
09:41:24|3.5489
09:41:25|3.5489
09:41:26|3.5489
09:41:26|3.5489
09:41:29|3.5477
09:41:29|3.5477
09:41:31|3.5477
09:41:32|3.5477
09:41:33|3.5477
09:41:34|3.5476
09:41:35|3.5476
09:41:36|3.5477
09:41:37|3.5477
09:41:38|3.5476
09:41:39|3.5477
09:41:40|3.5477
09:41:41|3.5477
09:41:43|3.5472
09:41:44|3.5472
09:41:45|3.5451
09:41:45|3.544
09:41:48|3.5436
09:41:49|3.5439
09:41:49|3.5441
09:41:50|3.5438
09:41:51|3.5438
09:41:52|3.5435
09:41:53|3.5435
09:41:54|3.5427
09:41:55|3.5426
09:41:56|3.5426
09:41:57|3.5426
09:41:59|3.5427
09:41:59|3.5426
09:42:00|3.5426
09:42:02|3.5427
09:42:03|3.5431
09:42:04|3.5431
09:42:04|3.5431
09:42:06|3.5432
09:42:06|3.5447
09:42:08|3.5443
09:42:09|3.5443
09:42:09|3.5443
09:42:12|3.5445
09:42:12|3.5445
09:42:14|3.5445
09:42:15|3.5449
09:42:15|3.5446
09:42:17|3.5446
09:42:19|3.5446
09:42:20|3.5444
09:42:21|3.5444
09:42:22|3.5444
09:42:23|3.5444
09:42:23|3.5446
09:42:25|3.5446
09:42:26|3.5446
09:42:27|3.5446
09:42:28|3.5447
09:42:28|3.5447
09:42:31|3.5447
09:42:33|3.5446
09:42:33|3.5447
09:42:34|3.5447
09:42:36|3.5447
09:42:37|3.5447
09:42:38|3.5447
09:42:39|3.5447
09:42:40|3.5446
09:42:41|3.5457
09:42:42|3.5471
09:42:43|3.5472
09:42:44|3.547
09:42:45|3.5467
09:42:46|3.5467
09:42:47|3.5467
09:42:48|3.546
09:42:49|3.546
09:42:50|3.546
09:42:51|3.546
09:42:52|3.5467
09:42:53|3.5468
09:42:54|3.5468
09:42:55|3.5468
09:42:56|3.5465
09:42:57|3.5466
09:42:58|3.5466
09:42:59|3.5466
09:43:00|3.5465
09:43:02|3.5466
09:43:02|3.5466
09:43:04|3.5466
09:43:05|3.546
09:43:06|3.5461
09:43:07|3.546
09:43:08|3.546
09:43:09|3.5459
09:43:10|3.5459
09:43:11|3.5435
09:43:13|3.5437
09:43:15|3.5438
09:43:15|3.5438
09:43:16|3.5437
09:43:17|3.5403
09:43:18|3.54
09:43:19|3.541
09:43:20|3.5407
09:43:21|3.5406
09:43:22|3.5416
09:43:24|3.5413
09:43:25|3.5413
09:43:25|3.5413
09:43:27|3.5392
09:43:28|3.5392
09:43:29|3.5382
09:43:31|3.5384
09:43:32|3.5371
09:43:33|3.5364
09:43:34|3.5355
09:43:35|3.5354
09:43:36|3.5363
09:43:37|3.5362
09:43:39|3.5362
09:43:40|3.536
09:43:42|3.5351
09:43:42|3.5362
09:43:45|3.5378
09:43:45|3.5378
09:43:46|3.5372
09:43:47|3.5369
09:43:48|3.5378
09:43:49|3.5378
09:43:50|3.5377
09:43:52|3.5373
09:43:52|3.5371
09:43:53|3.5365
09:43:54|3.5365
09:43:55|3.5351
09:43:56|3.5373
09:43:58|3.539
09:43:58|3.5388
09:43:59|3.5396
09:44:00|3.5407
09:44:02|3.5405
09:44:02|3.539
09:44:03|3.539
09:44:04|3.5407
09:44:05|3.542
09:44:06|3.5411
09:44:07|3.5402
09:44:08|3.5401
09:44:10|3.5401
09:44:11|3.5398
09:44:12|3.5395
09:44:13|3.5389
09:44:14|3.5385
09:44:15|3.5384
09:44:16|3.5384
09:44:17|3.5386
09:44:18|3.5387
09:44:19|3.54
09:44:20|3.54
09:44:21|3.54
09:44:22|3.5399
09:44:23|3.5399
09:44:24|3.5391
09:44:26|3.5399
09:44:27|3.5401
09:44:28|3.54
09:44:30|3.54
09:44:31|3.5399
09:44:32|3.539
09:44:34|3.539
09:44:34|3.5394
09:44:35|3.5394
09:44:37|3.5394
09:44:39|3.5392
09:44:40|3.5393
09:44:41|3.5398
09:44:43|3.5412
09:44:43|3.5423
09:44:45|3.5423
09:44:45|3.5423
09:44:48|3.5421
09:44:48|3.5421
09:44:49|3.542
09:44:50|3.5419
09:44:51|3.5413
09:44:52|3.5409
09:44:53|3.5409
09:44:54|3.5409
09:44:55|3.5401
09:44:56|3.5399
09:44:57|3.5396
09:44:58|3.5396
09:44:59|3.5393
09:45:00|3.5385
09:45:01|3.5383
09:45:02|3.5383
09:45:03|3.5385
09:45:05|3.5384
09:45:06|3.5403
09:45:07|3.5406
09:45:08|3.5412
09:45:10|3.5419
09:45:11|3.5419
09:45:13|3.5417
09:45:13|3.5421
09:45:14|3.5438
09:45:15|3.5421
09:45:16|3.5421
09:45:17|3.5419
09:45:18|3.5419
09:45:19|3.5424
09:45:20|3.5424
09:45:21|3.5427
09:45:22|3.5427
09:45:23|3.5424
09:45:24|3.5427
09:45:25|3.5427
09:45:27|3.5427
09:45:28|3.5424
09:45:29|3.5425
09:45:30|3.5425
09:45:31|3.5425
09:45:32|3.5424
09:45:34|3.5436
09:45:35|3.5446
09:45:36|3.5446
09:45:37|3.5446
09:45:38|3.5447
09:45:39|3.5447
09:45:40|3.5456
09:45:41|3.5456
09:45:42|3.5454
09:45:42|3.5448
09:45:43|3.5446
09:45:45|3.5441
09:45:46|3.5441
09:45:47|3.5432
09:45:47|3.543
09:45:49|3.5431
09:45:49|3.5432
09:45:51|3.5438
09:45:51|3.5437
09:45:53|3.5437
09:45:54|3.5437
09:45:54|3.5437
09:45:55|3.5434
09:45:58|3.5432
09:45:58|3.5433
09:45:59|3.5433
09:46:00|3.5431
09:46:02|3.5431
09:46:03|3.5433
09:46:04|3.5435
09:46:06|3.5425
09:46:07|3.5425
09:46:07|3.5425
09:46:08|3.5426
09:46:09|3.5426
09:46:11|3.5426
09:46:11|3.5426
09:46:12|3.5425
09:46:13|3.5425
09:46:14|3.5426
09:46:16|3.5424
09:46:17|3.5429
09:46:18|3.5431
09:46:19|3.5431
09:46:20|3.5432
09:46:22|3.5431
09:46:23|3.5431
09:46:24|3.543
09:46:25|3.5429
09:46:25|3.543
09:46:26|3.5431
09:46:28|3.5431
09:46:28|3.543
09:46:31|3.543
09:46:32|3.543
09:46:33|3.5432
09:46:33|3.5432
09:46:35|3.5432
09:46:36|3.5432
09:46:38|3.5431
09:46:38|3.5431
09:46:39|3.5431
09:46:40|3.5431
09:46:42|3.543
09:46:43|3.543
09:46:44|3.543
09:46:46|3.543
09:46:46|3.543
09:46:47|3.543
09:46:48|3.543
09:46:49|3.543
09:46:50|3.543
09:46:52|3.543
09:46:53|3.5442
09:46:54|3.5443
09:46:55|3.5443
09:46:56|3.5443
09:46:57|3.5444
09:46:58|3.5444
09:46:59|3.5444
09:47:00|3.5444
09:47:01|3.5443
09:47:02|3.5443
09:47:03|3.5443
09:47:04|3.5446
09:47:05|3.5446
09:47:06|3.5448
09:47:07|3.5448
09:47:08|3.5448
09:47:09|3.5447
09:47:10|3.5448
09:47:11|3.5448
09:47:12|3.5447
09:47:13|3.5447
09:47:14|3.5444
09:47:16|3.5444
09:47:17|3.5448
09:47:18|3.5447
09:47:19|3.5448
09:47:20|3.5448
09:47:21|3.5448
09:47:21|3.5447
09:47:23|3.5447
09:47:23|3.5448
09:47:24|3.5448
09:47:26|3.5448
09:47:27|3.5448
09:47:27|3.5448
09:47:28|3.5448
09:47:30|3.5443
09:47:32|3.5444
09:47:32|3.5445
09:47:34|3.5445
09:47:35|3.5443
09:47:36|3.5444
09:47:36|3.5444
09:47:37|3.5444
09:47:39|3.5455
09:47:39|3.5455
09:47:42|3.5455
09:47:42|3.5455
09:47:43|3.5456
09:47:44|3.5456
09:47:45|3.5453
09:47:46|3.5445
09:47:47|3.5445
09:47:48|3.5449
09:47:49|3.5449
09:47:50|3.5446
09:47:51|3.5447
09:47:53|3.5447
09:47:54|3.5433
09:47:55|3.544
09:47:56|3.5442
09:47:58|3.5442
09:47:58|3.544
09:48:00|3.5437
09:48:01|3.5437
09:48:01|3.5437
09:48:02|3.5437
09:48:03|3.5438
09:48:05|3.5438
09:48:06|3.5438
09:48:06|3.5432
09:48:09|3.5435
09:48:09|3.5435
09:48:11|3.5435
09:48:12|3.5435
09:48:12|3.5435
09:48:14|3.5444
09:48:15|3.5444
09:48:15|3.5444
09:48:17|3.5444
09:48:17|3.5444
09:48:19|3.5435
09:48:19|3.5437
09:48:21|3.5445
09:48:21|3.5445
09:48:23|3.5444
09:48:24|3.5445
09:48:26|3.5445
09:48:26|3.5445
09:48:27|3.5442
09:48:29|3.5444
09:48:29|3.543
09:48:31|3.543
09:48:32|3.5433
09:48:33|3.5433
09:48:34|3.5433
09:48:36|3.5432
09:48:37|3.5434
09:48:38|3.5435
09:48:39|3.5434
09:48:40|3.5439
09:48:42|3.5437
09:48:43|3.5437
09:48:44|3.5435
09:48:46|3.5384
09:48:46|3.5399
09:48:47|3.5396
09:48:48|3.5402
09:48:50|3.5391
09:48:50|3.539
09:48:51|3.5386
09:48:52|3.5379
09:48:53|3.5373
09:48:54|3.5373
09:48:55|3.5371
09:48:56|3.5362
09:48:58|3.536
09:48:59|3.536
09:49:00|3.5358
09:49:01|3.5354
09:49:02|3.5354
09:49:03|3.5355
09:49:04|3.5354
09:49:05|3.5354
09:49:07|3.5365
09:49:08|3.5369
09:49:09|3.5369
09:49:10|3.5369
09:49:12|3.537
09:49:13|3.5376
09:49:14|3.5376
09:49:15|3.5376
09:49:15|3.5373
09:49:17|3.5373
09:49:17|3.5371
09:49:19|3.5371
09:49:20|3.5371
09:49:22|3.5367
09:49:22|3.5367
09:49:24|3.5367
09:49:25|3.5371
09:49:26|3.5371
09:49:27|3.5371
09:49:28|3.5371
09:49:28|3.5367
09:49:30|3.5374
09:49:30|3.5377
09:49:32|3.5376
09:49:33|3.5372
09:49:34|3.5375
09:49:35|3.5375
09:49:37|3.5375
09:49:38|3.5375
09:49:40|3.5376
09:49:40|3.5373
09:49:43|3.5376
09:49:45|3.5376
09:49:45|3.5376
09:49:46|3.5379
09:49:47|3.5377
09:49:48|3.5377
09:49:49|3.5375
09:49:50|3.5375
09:49:51|3.5376
09:49:52|3.5379
09:49:53|3.5376
09:49:54|3.5383
09:49:55|3.5383
09:49:56|3.5383
09:49:57|3.5384
09:49:58|3.5383
09:49:59|3.537
09:50:00|3.5371
09:50:01|3.5383
09:50:02|3.5381
09:50:03|3.538
09:50:05|3.5388
09:50:06|3.5388
09:50:08|3.5388
09:50:08|3.5389
09:50:10|3.5383
09:50:11|3.5376
09:50:12|3.5376
09:50:13|3.5371
09:50:14|3.5371
09:50:15|3.5378
09:50:16|3.5376
09:50:17|3.5376
09:50:18|3.5376
09:50:20|3.5365
09:50:21|3.5356
09:50:22|3.5355
09:50:23|3.5355
09:50:25|3.5356
09:50:26|3.5355
09:50:26|3.5356
09:50:29|3.5356
09:50:29|3.5356
09:50:30|3.5355
09:50:31|3.5355
09:50:32|3.5355
09:50:33|3.5355
09:50:34|3.5354
09:50:36|3.5354
09:50:38|3.5351
09:50:39|3.5352
09:50:40|3.5351
09:50:42|3.5351
09:50:43|3.5352
09:50:44|3.5352
09:50:45|3.5352
09:50:45|3.5352
09:50:47|3.535
09:50:47|3.535
09:50:49|3.5335
09:50:50|3.5332
09:50:52|3.5332
09:50:52|3.5311
09:50:54|3.5302
09:50:55|3.5316
09:50:55|3.5337
09:50:57|3.535
09:50:58|3.535
09:50:59|3.5351
09:50:59|3.5351
09:51:00|3.535
09:51:03|3.534
09:51:03|3.5331
09:51:04|3.532
09:51:06|3.5326
09:51:07|3.5315
09:51:08|3.5326
09:51:08|3.5326
09:51:09|3.5334
09:51:11|3.5316
09:51:11|3.5316
09:51:14|3.5321
09:51:14|3.5349
09:51:15|3.5349
09:51:16|3.5349
09:51:17|3.5349
09:51:19|3.5337
09:51:20|3.5338
09:51:21|3.5364
09:51:22|3.5356
09:51:24|3.5351
09:51:24|3.5341
09:51:25|3.5337
09:51:26|3.533
09:51:27|3.533
09:51:28|3.533
09:51:30|3.533
09:51:31|3.5316
09:51:32|3.5315
09:51:32|3.5311
09:51:33|3.5311
09:51:34|3.5301
09:51:35|3.5306
09:51:36|3.5317
09:51:37|3.5317
09:51:40|3.531
09:51:41|3.5298
09:51:42|3.5294
09:51:43|3.5275
09:51:44|3.5261
09:51:45|3.5259
09:51:46|3.5258
09:51:47|3.5252
09:51:49|3.5249
09:51:50|3.5252
09:51:51|3.5243
09:51:52|3.5261
09:51:53|3.5274
09:51:54|3.5279
09:51:55|3.5286
09:51:56|3.5302
09:51:58|3.5297
09:51:58|3.5297
09:51:59|3.5298
09:52:00|3.53
09:52:01|3.53
09:52:02|3.53
09:52:04|3.5296
09:52:04|3.5298
09:52:07|3.5296
09:52:08|3.5297
09:52:10|3.5289
09:52:10|3.5289
09:52:11|3.5282
09:52:14|3.5281
09:52:14|3.5288
09:52:15|3.5283
09:52:17|3.5276
09:52:17|3.5276
09:52:19|3.5275
09:52:19|3.5297
09:52:21|3.532
09:52:22|3.5317
09:52:23|3.5307
09:52:24|3.5319
09:52:25|3.5321
09:52:26|3.532
09:52:27|3.5304
09:52:28|3.5304
09:52:29|3.5304
09:52:30|3.5293
09:52:31|3.5293
09:52:32|3.5306
09:52:33|3.5326
09:52:34|3.5332
09:52:36|3.5332
09:52:37|3.5339
09:52:38|3.5339
09:52:39|3.5336
09:52:40|3.5333
09:52:41|3.5322
09:52:43|3.5321
09:52:43|3.5308
09:52:45|3.5312
09:52:46|3.5314
09:52:46|3.5317
09:52:48|3.5312
09:52:50|3.5282
09:52:51|3.5282
09:52:51|3.5285
09:52:53|3.5283
09:52:55|3.528
09:52:55|3.5289
09:52:56|3.5286
09:52:57|3.5284
09:52:58|3.5286
09:52:59|3.5289
09:53:00|3.5289
09:53:01|3.5288
09:53:02|3.5295
09:53:04|3.5295
09:53:05|3.5298
09:53:06|3.5307
09:53:08|3.5312
09:53:09|3.5315
09:53:11|3.5313
09:53:12|3.5305
09:53:14|3.5286
09:53:14|3.5288
09:53:15|3.5288
09:53:16|3.5288
09:53:18|3.5296
09:53:19|3.5296
09:53:20|3.5296
09:53:21|3.5315
09:53:22|3.5315
09:53:23|3.5327
09:53:24|3.5323
09:53:26|3.5322
09:53:27|3.5325
09:53:28|3.5326
09:53:28|3.5326
09:53:29|3.5326
09:53:30|3.5326
09:53:31|3.5329
09:53:32|3.5334
09:53:34|3.5332
09:53:35|3.5331
09:53:36|3.5347
09:53:37|3.5349
09:53:38|3.5337
09:53:39|3.534
09:53:40|3.534
09:53:42|3.5334
09:53:44|3.5333
09:53:44|3.5333
09:53:46|3.5333
09:53:47|3.5335
09:53:48|3.5335
09:53:50|3.5334
09:53:50|3.5335
09:53:52|3.5332
09:53:53|3.5334
09:53:53|3.5316
09:53:54|3.5316
09:53:55|3.5308
09:53:56|3.5308
09:53:58|3.5308
09:53:58|3.5314
09:54:00|3.5314
09:54:01|3.5314
09:54:01|3.5315
09:54:03|3.5317
09:54:04|3.5317
09:54:04|3.5317
09:54:07|3.5308
09:54:07|3.5308
09:54:08|3.5313
09:54:10|3.5311
09:54:11|3.5311
09:54:12|3.5311
09:54:13|3.5311
09:54:15|3.5309
09:54:16|3.5314
09:54:18|3.5314
09:54:19|3.5311
09:54:20|3.5309
09:54:20|3.5309
09:54:21|3.5303
09:54:23|3.5296
09:54:23|3.5296
09:54:24|3.5289
09:54:26|3.5287
09:54:26|3.5285
09:54:28|3.5285
09:54:29|3.5285
09:54:30|3.5284
09:54:30|3.528
09:54:32|3.528
09:54:33|3.528
09:54:33|3.5278
09:54:35|3.5287
09:54:36|3.5303
09:54:36|3.5317
09:54:38|3.533
09:54:38|3.5334
09:54:40|3.5334
09:54:41|3.5345
09:54:41|3.5321
09:54:43|3.5318
09:54:44|3.5318
09:54:45|3.5327
09:54:45|3.5357
09:54:47|3.5377
09:54:47|3.5365
09:54:48|3.5365
09:54:50|3.5357
09:54:52|3.5352
09:54:52|3.5355
09:54:54|3.5355
09:54:55|3.5354
09:54:56|3.5354
09:54:57|3.5354
09:54:58|3.5355
09:54:59|3.5353
09:55:00|3.5353
09:55:01|3.5357
09:55:02|3.5357
09:55:03|3.534
09:55:05|3.534
09:55:06|3.5343
09:55:07|3.5343
09:55:08|3.5339
09:55:08|3.5342
09:55:10|3.5342
09:55:11|3.5337
09:55:11|3.5344
09:55:13|3.5345
09:55:13|3.5341
09:55:15|3.5341
09:55:16|3.5343
09:55:17|3.5342
09:55:18|3.5345
09:55:19|3.5354
09:55:20|3.5354
09:55:22|3.5355
09:55:22|3.5355
09:55:25|3.5354
09:55:25|3.5354
09:55:26|3.5348
09:55:27|3.5348
09:55:28|3.5343
09:55:30|3.5343
09:55:30|3.5346
09:55:31|3.5355
09:55:32|3.5356
09:55:33|3.5356
09:55:34|3.536
09:55:35|3.536
09:55:36|3.5361
09:55:38|3.5361
09:55:38|3.5361
09:55:39|3.5361
09:55:40|3.536
09:55:41|3.5351
09:55:42|3.5337
09:55:44|3.5342
09:55:45|3.5342
09:55:46|3.5342
09:55:47|3.535
09:55:48|3.5355
09:55:49|3.5355
09:55:50|3.5355
09:55:52|3.5355
09:55:53|3.5349
09:55:54|3.5348
09:55:55|3.5352
09:55:56|3.5349
09:55:57|3.5349
09:55:58|3.5349
09:55:59|3.5349
09:56:00|3.5347
09:56:01|3.5347
09:56:02|3.5348
09:56:04|3.5344
09:56:05|3.5342
09:56:06|3.5342
09:56:07|3.5343
09:56:08|3.5343
09:56:09|3.5342
09:56:10|3.5342
09:56:11|3.5342
09:56:11|3.5342
09:56:14|3.5341
09:56:14|3.5341
09:56:15|3.5341
09:56:16|3.534
09:56:18|3.5338
09:56:19|3.5338
09:56:20|3.5344
09:56:21|3.5334
09:56:22|3.5341
09:56:23|3.5341
09:56:24|3.5341
09:56:25|3.5335
09:56:26|3.5337
09:56:27|3.5337
09:56:28|3.5338
09:56:29|3.5337
09:56:30|3.5338
09:56:31|3.5337
09:56:32|3.5338
09:56:33|3.5337
09:56:34|3.5337
09:56:35|3.5336
09:56:36|3.5336
09:56:37|3.5352
09:56:38|3.5352
09:56:39|3.5352
09:56:40|3.5347
09:56:41|3.5338
09:56:42|3.5342
09:56:44|3.5348
09:56:44|3.5358
09:56:46|3.5357
09:56:48|3.5351
09:56:48|3.5347
09:56:50|3.5339
09:56:52|3.5339
09:56:53|3.5341
09:56:54|3.5339
09:56:56|3.5339
09:56:57|3.534
09:56:58|3.5339
09:56:59|3.534
09:57:00|3.5339
09:57:01|3.5339
09:57:02|3.5339
09:57:04|3.5337
09:57:05|3.5337
09:57:06|3.5337
09:57:06|3.5337
09:57:08|3.5337
09:57:09|3.5337
09:57:10|3.5337
09:57:11|3.5338
09:57:12|3.5337
09:57:13|3.5337
09:57:13|3.5335
09:57:16|3.5337
09:57:17|3.5337
09:57:17|3.5337
09:57:18|3.5338
09:57:20|3.5338
09:57:20|3.5337
09:57:23|3.5337
09:57:23|3.5338
09:57:25|3.534
09:57:26|3.534
09:57:28|3.534
09:57:28|3.5339
09:57:29|3.5339
09:57:30|3.5337
09:57:32|3.5337
09:57:33|3.5337
09:57:34|3.5337
09:57:35|3.5337
09:57:36|3.5337
09:57:37|3.5337
09:57:38|3.5337
09:57:39|3.5335
09:57:40|3.5338
09:57:41|3.5338
09:57:42|3.5338
09:57:43|3.5353
09:57:44|3.5352
09:57:46|3.5359
09:57:47|3.5357
09:57:47|3.5355
09:57:49|3.5355
09:57:50|3.5355
09:57:50|3.5354
09:57:51|3.5354
09:57:53|3.5354
09:57:54|3.5354
09:57:55|3.5353
09:57:55|3.5371
09:57:58|3.5376
09:57:59|3.538
09:57:59|3.5378
09:58:00|3.5378
09:58:01|3.5378
09:58:03|3.5373
09:58:04|3.5373
09:58:06|3.537
09:58:06|3.537
09:58:08|3.5357
09:58:09|3.5357
09:58:10|3.5357
09:58:11|3.5361
09:58:12|3.5361
09:58:13|3.536
09:58:14|3.536
09:58:15|3.5359
09:58:16|3.5359
09:58:17|3.5358
09:58:18|3.5358
09:58:19|3.5357
09:58:20|3.5358
09:58:21|3.5358
09:58:22|3.5359
09:58:23|3.537
09:58:24|3.5367
09:58:25|3.5367
09:58:27|3.5366
09:58:27|3.5365
09:58:30|3.5364
09:58:30|3.5364
09:58:31|3.5345
09:58:32|3.5345
09:58:33|3.5345
09:58:34|3.5346
09:58:35|3.5353
09:58:37|3.5353
09:58:38|3.5353
09:58:39|3.5346
09:58:40|3.5325
09:58:41|3.5325
09:58:42|3.5325
09:58:43|3.5325
09:58:44|3.5322
09:58:46|3.5325
09:58:47|3.533
09:58:49|3.5327
09:58:51|3.5328
09:58:52|3.5328
09:58:52|3.5328
09:58:53|3.5328
09:58:54|3.5328
09:58:55|3.5328
09:58:57|3.5308
09:58:58|3.5313
09:58:59|3.5311
09:59:00|3.5307
09:59:02|3.5307
09:59:03|3.5308
09:59:03|3.5308
09:59:05|3.5308
09:59:05|3.5308
09:59:06|3.5314
09:59:08|3.5314
09:59:09|3.5313
09:59:09|3.5309
09:59:11|3.5309
09:59:13|3.5314
09:59:14|3.5314
09:59:15|3.5316
09:59:16|3.5316
09:59:17|3.5314
09:59:18|3.5314
09:59:19|3.5314
09:59:20|3.5314
09:59:21|3.5308
09:59:23|3.5307
09:59:24|3.53
09:59:26|3.5293
09:59:26|3.5299
09:59:28|3.5297
09:59:30|3.5286
09:59:31|3.5296
09:59:31|3.5296
09:59:33|3.5298
09:59:34|3.5298
09:59:35|3.5298
09:59:36|3.5298
09:59:38|3.5298
09:59:39|3.5302
09:59:40|3.5306
09:59:41|3.5327
09:59:42|3.5327
09:59:43|3.5326
09:59:44|3.5327
09:59:45|3.5328
09:59:46|3.5328
09:59:47|3.5343
09:59:48|3.5329
09:59:49|3.5329
09:59:50|3.5331
09:59:51|3.5331
09:59:52|3.5331
09:59:54|3.533
09:59:55|3.5318
09:59:56|3.5308
09:59:57|3.5306
09:59:57|3.5305
09:59:59|3.5304
10:00:00|3.5312
10:00:01|3.532
10:00:02|3.5343
10:00:02|3.5343
10:00:05|3.5343
10:00:05|3.5327
10:00:06|3.5327
10:00:08|3.5327
10:00:09|3.5322
10:00:11|3.5316
10:00:12|3.5312
10:00:12|3.5312
10:00:14|3.531
10:00:15|3.531
10:00:16|3.531
10:00:18|3.532
10:00:18|3.5323
10:00:19|3.5315
10:00:20|3.5319
10:00:21|3.5319
10:00:22|3.5316
10:00:24|3.5319
10:00:25|3.5334
10:00:25|3.5334
10:00:27|3.5323
10:00:28|3.5323
10:00:28|3.5326
10:00:30|3.5326
10:00:30|3.5325
10:00:32|3.5325
10:00:33|3.5328
10:00:34|3.534
10:00:34|3.5349
10:00:36|3.5349
10:00:37|3.5349
10:00:38|3.5348
10:00:38|3.5348
10:00:39|3.5371
10:00:40|3.5365
10:00:42|3.5364
10:00:43|3.5363
10:00:44|3.5365
10:00:45|3.5365
10:00:45|3.5371
10:00:48|3.5367
10:00:49|3.5367
10:00:50|3.5368
10:00:52|3.537
10:00:53|3.5382
10:00:55|3.5379
10:00:56|3.5384
10:00:57|3.5381
10:00:58|3.5379
10:01:00|3.5389
10:01:01|3.5399
10:01:02|3.5405
10:01:03|3.5411
10:01:04|3.5412
10:01:05|3.5424
10:01:07|3.5425
10:01:08|3.5411
10:01:09|3.5407
10:01:10|3.5407
10:01:11|3.5401
10:01:12|3.5393
10:01:13|3.5393
10:01:14|3.5388
10:01:15|3.5383
10:01:16|3.5384
10:01:18|3.5385
10:01:19|3.5385
10:01:19|3.5392
10:01:20|3.5392
10:01:21|3.5381
10:01:23|3.5381
10:01:24|3.5381
10:01:26|3.5352
10:01:26|3.536
10:01:27|3.5359
10:01:28|3.5369
10:01:29|3.5369
10:01:30|3.5359
10:01:31|3.5353
10:01:33|3.5356
10:01:34|3.5356
10:01:35|3.5357
10:01:36|3.5356
10:01:37|3.5356
10:01:38|3.5352
10:01:39|3.5352
10:01:40|3.535
10:01:41|3.535
10:01:42|3.5343
10:01:43|3.5343
10:01:44|3.5351
10:01:45|3.5351
10:01:46|3.5351
10:01:47|3.5353
10:01:49|3.5351
10:01:51|3.5345
10:01:52|3.534
10:01:54|3.534
10:01:55|3.5339
10:01:56|3.5339
10:01:57|3.5342
10:01:58|3.5343
10:01:59|3.5344
10:02:01|3.5342
10:02:01|3.5342
10:02:03|3.5342
10:02:04|3.534
10:02:06|3.5341
10:02:07|3.534
10:02:08|3.5339
10:02:09|3.5339
10:02:11|3.5339
10:02:11|3.5336
10:02:13|3.5339
10:02:14|3.5345
10:02:16|3.5345
10:02:17|3.5383
10:02:18|3.5374
10:02:19|3.5374
10:02:21|3.537
10:02:22|3.5374
10:02:23|3.5374
10:02:24|3.5374
10:02:25|3.5373
10:02:26|3.5371
10:02:27|3.5371
10:02:28|3.5371
10:02:29|3.5372
10:02:30|3.5383
10:02:31|3.5385
10:02:32|3.5388
10:02:33|3.5385
10:02:34|3.5385
10:02:35|3.5388
10:02:37|3.5388
10:02:37|3.5383
10:02:39|3.5383
10:02:39|3.5399
10:02:41|3.5391
10:02:41|3.5383
10:02:42|3.5376
10:02:44|3.5375
10:02:44|3.5375
10:02:46|3.5366
10:02:48|3.5377
10:02:49|3.5375
10:02:51|3.5369
10:02:52|3.5369
10:02:53|3.537
10:02:55|3.537
10:02:57|3.5385
10:02:58|3.5395
10:03:00|3.5393
10:03:01|3.5393
10:03:03|3.5387
10:03:03|3.5392
10:03:05|3.5387
10:03:05|3.5387
10:03:07|3.5387
10:03:08|3.5387
10:03:09|3.5389
10:03:10|3.5389
10:03:11|3.5389
10:03:12|3.5389
10:03:13|3.5389
10:03:15|3.5391
10:03:17|3.5388
10:03:17|3.5386
10:03:18|3.5386
10:03:19|3.5389
10:03:20|3.5386
10:03:21|3.5385
10:03:22|3.5384
10:03:23|3.5384
10:03:24|3.5385
10:03:25|3.5385
10:03:26|3.5382
10:03:27|3.537
10:03:28|3.5368
10:03:29|3.5368
10:03:30|3.536
10:03:31|3.5364
10:03:32|3.5363
10:03:34|3.5363
10:03:34|3.5364
10:03:35|3.5364
10:03:36|3.5367
10:03:37|3.5381
10:03:38|3.5378
10:03:39|3.5378
10:03:41|3.5378
10:03:41|3.5378
10:03:42|3.537
10:03:43|3.537
10:03:44|3.5371
10:03:45|3.5371
10:03:46|3.5371
10:03:47|3.5372
10:03:49|3.5363
10:03:50|3.5363
10:03:52|3.5356
10:03:53|3.5356
10:03:54|3.536
10:03:54|3.5359
10:03:56|3.5364
10:03:57|3.5364
10:03:58|3.5364
10:03:59|3.536
10:04:00|3.536
10:04:02|3.5359
10:04:03|3.536
10:04:05|3.536
10:04:05|3.536
10:04:08|3.5359
10:04:08|3.5359
10:04:10|3.536
10:04:11|3.5359
10:04:11|3.5354
10:04:12|3.5351
10:04:14|3.535
10:04:15|3.5343
10:04:17|3.535
10:04:18|3.5347
10:04:19|3.5346
10:04:20|3.5347
10:04:21|3.5347
10:04:22|3.5347
10:04:23|3.5345
10:04:24|3.5356
10:04:25|3.5358
10:04:26|3.5353
10:04:27|3.5356
10:04:28|3.5356
10:04:29|3.5355
10:04:30|3.5355
10:04:31|3.5355
10:04:32|3.5355
10:04:33|3.5365
10:04:34|3.5379
10:04:35|3.5392
10:04:36|3.5388
10:04:37|3.5384
10:04:38|3.5384
10:04:39|3.5384
10:04:40|3.5384
10:04:41|3.5388
10:04:42|3.5388
10:04:43|3.5363
10:04:44|3.5372
10:04:45|3.5387
10:04:46|3.538
10:04:47|3.5385
10:04:48|3.5384
10:04:49|3.5384
10:04:51|3.5383
10:04:53|3.5372
10:04:53|3.5373
10:04:56|3.5373
10:04:56|3.5364
10:04:57|3.5364
10:04:58|3.5364
10:04:59|3.5364
10:05:00|3.5366
10:05:01|3.5368
10:05:02|3.5371
10:05:04|3.5375
10:05:04|3.5374
10:05:05|3.5374
10:05:06|3.5373
10:05:07|3.5373
10:05:08|3.5374
10:05:10|3.5379
10:05:11|3.5364
10:05:12|3.5362
10:05:13|3.5358
10:05:14|3.5358
10:05:15|3.5358
10:05:17|3.5358
10:05:17|3.5359
10:05:18|3.5359
10:05:19|3.5359
10:05:21|3.5358
10:05:22|3.5358
10:05:23|3.5357
10:05:24|3.5357
10:05:25|3.5354
10:05:26|3.5357
10:05:27|3.5357
10:05:28|3.5357
10:05:29|3.5358
10:05:30|3.5358
10:05:31|3.5358
10:05:32|3.5368
10:05:33|3.5368
10:05:35|3.5375
10:05:36|3.5381
10:05:37|3.5382
10:05:38|3.5382
10:05:39|3.5382
10:05:40|3.5382
10:05:41|3.5379
10:05:41|3.5378
10:05:43|3.538
10:05:44|3.5381
10:05:45|3.5384
10:05:46|3.5384
10:05:47|3.5384
10:05:49|3.5382
10:05:49|3.5381
10:05:50|3.5381
10:05:53|3.5381
10:05:53|3.5381
10:05:54|3.5383
10:05:56|3.5391
10:05:57|3.5387
10:05:58|3.5387
10:05:59|3.5387
10:06:00|3.5386
10:06:01|3.5381
10:06:03|3.5381
10:06:04|3.5375
10:06:05|3.5375
10:06:06|3.5378
10:06:08|3.5378
10:06:08|3.5378
10:06:09|3.5377
10:06:11|3.5378
10:06:13|3.5387
10:06:14|3.5385
10:06:15|3.5385
10:06:16|3.5385
10:06:16|3.5385
10:06:18|3.5388
10:06:19|3.5388
10:06:19|3.5388
10:06:21|3.5388
10:06:23|3.5387
10:06:23|3.5392
10:06:24|3.5406
10:06:26|3.5406
10:06:27|3.5406
10:06:28|3.5407
10:06:29|3.5407
10:06:30|3.5404
10:06:31|3.5407
10:06:32|3.5408
10:06:33|3.5411
10:06:34|3.5414
10:06:35|3.5414
10:06:37|3.5423
10:06:38|3.5427
10:06:39|3.5424
10:06:40|3.5416
10:06:41|3.5416
10:06:42|3.5412
10:06:43|3.5405
10:06:44|3.5405
10:06:44|3.5409
10:06:46|3.5408
10:06:47|3.5408
10:06:48|3.5404
10:06:49|3.5395
10:06:50|3.5388
10:06:51|3.5388
10:06:52|3.539
10:06:53|3.539
10:06:55|3.54
10:06:56|3.5408
10:06:56|3.5423
10:06:57|3.5423
10:06:59|3.5422
10:06:59|3.5422
10:07:00|3.5423
10:07:02|3.5423
10:07:02|3.5419
10:07:05|3.542
10:07:05|3.542
10:07:07|3.542
10:07:09|3.5419
10:07:10|3.5418
10:07:11|3.5414
10:07:12|3.5414
10:07:14|3.5414
10:07:15|3.5405
10:07:17|3.5405
10:07:18|3.5406
10:07:19|3.5405
10:07:19|3.5405
10:07:21|3.5405
10:07:22|3.54
10:07:24|3.5413
10:07:24|3.5415
10:07:26|3.5415
10:07:27|3.5414
10:07:28|3.5412
10:07:29|3.5412
10:07:31|3.541
10:07:31|3.5408
10:07:33|3.541
10:07:34|3.5404
10:07:35|3.54
10:07:35|3.5392
10:07:37|3.5395
10:07:37|3.5395
10:07:38|3.5395
10:07:39|3.5389
10:07:41|3.5395
10:07:42|3.5395
10:07:43|3.5389
10:07:44|3.5389
10:07:45|3.5389
10:07:46|3.5386
10:07:47|3.5385
10:07:48|3.5385
10:07:49|3.5385
10:07:50|3.5385
10:07:51|3.5385
10:07:52|3.5385
10:07:53|3.5385
10:07:54|3.5385
10:07:55|3.5381
10:07:56|3.5381
10:07:57|3.5381
10:07:59|3.5371
10:08:00|3.537
10:08:01|3.5372
10:08:01|3.5371
10:08:02|3.5371
10:08:03|3.537
10:08:05|3.537
10:08:07|3.5365
10:08:07|3.5363
10:08:10|3.5365
10:08:11|3.5365
10:08:12|3.5365
10:08:13|3.5365
10:08:14|3.5365
10:08:15|3.5365
10:08:16|3.5362
10:08:17|3.5363
10:08:18|3.5363
10:08:19|3.5365
10:08:20|3.5365
10:08:21|3.5365
10:08:22|3.5366
10:08:24|3.5366
10:08:24|3.5366
10:08:26|3.5366
10:08:27|3.5366
10:08:28|3.5366
10:08:28|3.5365
10:08:30|3.5365
10:08:31|3.5366
10:08:31|3.5365
10:08:33|3.5365
10:08:34|3.5363
10:08:35|3.5363
10:08:36|3.5365
10:08:37|3.5365
10:08:37|3.5366
10:08:39|3.538
10:08:40|3.538
10:08:40|3.5383
10:08:42|3.5383
10:08:43|3.5383
10:08:44|3.5385
10:08:45|3.5385
10:08:46|3.5407
10:08:48|3.5407
10:08:48|3.5406
10:08:49|3.5412
10:08:50|3.5411
10:08:51|3.5415
10:08:52|3.5414
10:08:53|3.5414
10:08:55|3.5415
10:08:57|3.5414
10:08:58|3.5414
10:08:59|3.5414
10:09:00|3.5414
10:09:01|3.5405
10:09:02|3.5408
10:09:03|3.541
10:09:05|3.5412
10:09:06|3.5412
10:09:07|3.5412
10:09:08|3.5412
10:09:09|3.5412
10:09:11|3.5412
10:09:12|3.5412
10:09:12|3.5412
10:09:14|3.5411
10:09:16|3.5413
10:09:17|3.5413
10:09:19|3.5398
10:09:19|3.5382
10:09:20|3.5384
10:09:23|3.5384
10:09:25|3.5385
10:09:25|3.5387
10:09:26|3.5393
10:09:27|3.5393
10:09:28|3.5387
10:09:29|3.5381
10:09:31|3.5384
10:09:32|3.5384
10:09:33|3.5384
10:09:34|3.5383
10:09:35|3.5383
10:09:36|3.5383
10:09:37|3.5383
10:09:38|3.5383
10:09:39|3.5388
10:09:40|3.5395
10:09:41|3.5395
10:09:42|3.5411
10:09:43|3.5411
10:09:44|3.5409
10:09:45|3.5409
10:09:46|3.5407
10:09:47|3.5405
10:09:48|3.5397
10:09:49|3.5397
10:09:50|3.5386
10:09:51|3.5387
10:09:52|3.5381
10:09:53|3.5381
10:09:54|3.5378
10:09:55|3.5388
10:09:57|3.5388
10:09:58|3.5379
10:09:59|3.5379
10:09:59|3.5373
10:10:01|3.5373
10:10:03|3.538
10:10:03|3.538
10:10:06|3.538
10:10:07|3.5381
10:10:07|3.5382
10:10:08|3.5382
10:10:09|3.5382
10:10:11|3.5381
10:10:12|3.5382
10:10:13|3.539
10:10:14|3.5391
10:10:15|3.5391
10:10:16|3.5391
10:10:17|3.5391
10:10:18|3.5391
10:10:19|3.5391
10:10:20|3.5392
10:10:22|3.5407
10:10:22|3.5406
10:10:23|3.5406
10:10:25|3.5406
10:10:26|3.5407
10:10:27|3.5406
10:10:28|3.5406
10:10:29|3.5406
10:10:30|3.5406
10:10:31|3.5403
10:10:32|3.5403
10:10:33|3.5409
10:10:34|3.5403
10:10:35|3.5404
10:10:36|3.5404
10:10:37|3.5404
10:10:38|3.5404
10:10:39|3.54
10:10:40|3.54
10:10:41|3.5397
10:10:42|3.5398
10:10:43|3.5397
10:10:44|3.5397
10:10:45|3.5397
10:10:46|3.5397
10:10:47|3.5396
10:10:48|3.5398
10:10:49|3.5398
10:10:50|3.5397
10:10:51|3.5396
10:10:52|3.5396
10:10:53|3.5396
10:10:54|3.5396
10:10:55|3.5396
10:10:56|3.5396
10:10:58|3.5396
10:10:58|3.5396
10:10:59|3.5398
10:11:01|3.5396
10:11:02|3.5396
10:11:03|3.5392
10:11:04|3.5392
10:11:06|3.5392
10:11:06|3.5392
10:11:08|3.5392
10:11:10|3.5393
10:11:10|3.5393
10:11:11|3.5392
10:11:13|3.5393
10:11:14|3.5393
10:11:15|3.5393
10:11:16|3.5392
10:11:17|3.5393
10:11:19|3.5393
10:11:21|3.5396
10:11:21|3.5396
10:11:23|3.5396
10:11:23|3.5393
10:11:25|3.5393
10:11:26|3.5393
10:11:26|3.5393
10:11:28|3.5396
10:11:28|3.5396
10:11:30|3.5396
10:11:31|3.5396
10:11:32|3.5396
10:11:33|3.5396
10:11:34|3.5396
10:11:35|3.5396
10:11:36|3.5396
10:11:37|3.5396
10:11:38|3.5396
10:11:39|3.5396
10:11:39|3.5396
10:11:41|3.5397
10:11:42|3.5393
10:11:42|3.5393
10:11:43|3.5385
10:11:45|3.5385
10:11:45|3.539
10:11:47|3.539
10:11:48|3.539
10:11:49|3.5396
10:11:49|3.5396
10:11:50|3.5396
10:11:51|3.5393
10:11:53|3.539
10:11:54|3.5388
10:11:54|3.5388
10:11:56|3.539
10:11:56|3.5394
10:11:59|3.5394
10:11:59|3.5394
10:12:02|3.5427
10:12:02|3.5423
10:12:04|3.5422
10:12:05|3.5419
10:12:06|3.542
10:12:07|3.542
10:12:08|3.542
10:12:09|3.5418
10:12:10|3.5419
10:12:11|3.5419
10:12:12|3.5419
10:12:13|3.542
10:12:14|3.5419
10:12:15|3.5431
10:12:16|3.5431
10:12:17|3.5422
10:12:18|3.5422
10:12:19|3.5422
10:12:20|3.5422
10:12:21|3.5422
10:12:22|3.5424
10:12:24|3.5425
10:12:24|3.5424
10:12:26|3.5431
10:12:27|3.5431
10:12:28|3.5431
10:12:29|3.5435
10:12:30|3.5444
10:12:31|3.5447
10:12:32|3.5447
10:12:33|3.5442
10:12:34|3.5438
10:12:35|3.5438
10:12:36|3.5438
10:12:37|3.5449
10:12:37|3.5448
10:12:38|3.5448
10:12:39|3.5439
10:12:41|3.5434
10:12:41|3.542
10:12:43|3.542
10:12:44|3.542
10:12:44|3.542
10:12:46|3.5417
10:12:46|3.5417
10:12:48|3.542
10:12:49|3.542
10:12:49|3.5425
10:12:50|3.5426
10:12:51|3.5426
10:12:52|3.5434
10:12:53|3.5435
10:12:54|3.5435
10:12:56|3.5444
10:12:56|3.5445
10:12:57|3.5442
10:12:58|3.5442
10:13:00|3.5442
10:13:02|3.5442
10:13:02|3.5441
10:13:03|3.5441
10:13:05|3.5433
10:13:06|3.5432
10:13:07|3.5432
10:13:08|3.5434
10:13:10|3.5432
10:13:12|3.5429
10:13:13|3.543
10:13:14|3.543
10:13:14|3.5435
10:13:16|3.5435
10:13:17|3.5434
10:13:17|3.5426
10:13:19|3.5429
10:13:20|3.5429
10:13:20|3.5429
10:13:22|3.5429
10:13:22|3.543
10:13:25|3.5431
10:13:25|3.5426
10:13:27|3.5426
10:13:28|3.542
10:13:29|3.542
10:13:30|3.542
10:13:31|3.5423
10:13:32|3.5423
10:13:33|3.5423
10:13:34|3.5423
10:13:35|3.5423
10:13:36|3.5423
10:13:37|3.5423
10:13:38|3.542
10:13:39|3.5419
10:13:40|3.5419
10:13:41|3.5417
10:13:42|3.5417
10:13:43|3.5416
10:13:44|3.5416
10:13:45|3.5416
10:13:46|3.5416
10:13:47|3.5416
10:13:48|3.5416
10:13:49|3.5417
10:13:50|3.5417
10:13:51|3.539
10:13:52|3.5395
10:13:53|3.5398
10:13:54|3.5399
10:13:55|3.5397
10:13:56|3.5397
10:13:57|3.5397
10:13:58|3.5402
10:13:59|3.5399
10:14:01|3.54
10:14:01|3.54
10:14:04|3.5374
10:14:04|3.5375
10:14:06|3.5375
10:14:06|3.5375
10:14:07|3.5375
10:14:09|3.5375
10:14:10|3.5377
10:14:11|3.5382
10:14:12|3.5382
10:14:14|3.5378
10:14:14|3.5378
10:14:16|3.5377
10:14:17|3.5374
10:14:19|3.5374
10:14:19|3.5374
10:14:20|3.5374
10:14:22|3.5374
10:14:23|3.5373
10:14:24|3.5365
10:14:25|3.5352
10:14:26|3.5352
10:14:27|3.5342
10:14:28|3.5341
10:14:29|3.5342
10:14:30|3.5342
10:14:31|3.5342
10:14:32|3.5341
10:14:33|3.5341
10:14:35|3.5342
10:14:36|3.5341
10:14:38|3.5349
10:14:38|3.5358
10:14:40|3.5367
10:14:41|3.5369
10:14:41|3.5372
10:14:42|3.5372
10:14:44|3.5372
10:14:44|3.5372
10:14:45|3.5362
10:14:46|3.5362
10:14:47|3.5384
10:14:48|3.5383
10:14:49|3.5383
10:14:50|3.5383
10:14:51|3.5383
10:14:52|3.5396
10:14:53|3.5396
10:14:55|3.5396
10:14:55|3.5396
10:14:57|3.5389
10:14:57|3.5383
10:14:58|3.5376
10:14:59|3.5376
10:15:02|3.5383
10:15:02|3.5382
10:15:04|3.539
10:15:06|3.5387
10:15:06|3.5382
10:15:07|3.5373
10:15:08|3.5372
10:15:09|3.5351
10:15:11|3.5356
10:15:13|3.5356
10:15:13|3.5357
10:15:16|3.5357
10:15:16|3.5363
10:15:17|3.5363
10:15:18|3.5363
10:15:20|3.5363
10:15:21|3.5358
10:15:23|3.5348
10:15:24|3.5348
10:15:24|3.5357
10:15:26|3.5357
10:15:28|3.5365
10:15:28|3.5377
10:15:29|3.5377
10:15:31|3.5377
10:15:31|3.5377
10:15:32|3.5375
10:15:33|3.5369
10:15:34|3.5369
10:15:35|3.5364
10:15:36|3.5364
10:15:37|3.5363
10:15:38|3.5363
10:15:39|3.5363
10:15:41|3.5363
10:15:41|3.5364
10:15:42|3.5371
10:15:43|3.5371
10:15:45|3.5366
10:15:46|3.5365
10:15:46|3.5364
10:15:48|3.5364
10:15:48|3.5364
10:15:49|3.5361
10:15:50|3.5351
10:15:51|3.5351
10:15:53|3.5349
10:15:53|3.535
10:15:54|3.5353
10:15:55|3.5356
10:15:56|3.5356
10:15:57|3.5356
10:15:58|3.5356
10:15:59|3.5356
10:16:00|3.5354
10:16:02|3.5354
10:16:04|3.5353
10:16:05|3.5353
10:16:06|3.5354
10:16:07|3.5356
10:16:08|3.5356
10:16:09|3.5356
10:16:11|3.5355
10:16:11|3.5355
10:16:13|3.5355
10:16:13|3.5354
10:16:15|3.5355
10:16:16|3.5354
10:16:17|3.5354
10:16:19|3.5354
10:16:19|3.5354
10:16:21|3.5354
10:16:21|3.5348
10:16:22|3.5341
10:16:24|3.5341
10:16:25|3.5341
10:16:25|3.5341
10:16:26|3.5341
10:16:28|3.5341
10:16:29|3.5341
10:16:29|3.5341
10:16:31|3.5341
10:16:32|3.5341
10:16:32|3.5339
10:16:34|3.534
10:16:34|3.534
10:16:36|3.5342
10:16:37|3.5341
10:16:38|3.5341
10:16:39|3.5339
10:16:40|3.5339
10:16:41|3.5332
10:16:42|3.5328
10:16:43|3.5328
10:16:44|3.5328
10:16:45|3.5328
10:16:46|3.5339
10:16:46|3.5336
10:16:48|3.5336
10:16:49|3.5336
10:16:50|3.5336
10:16:50|3.533
10:16:52|3.533
10:16:52|3.5332
10:16:53|3.5332
10:16:55|3.5328
10:16:56|3.533
10:16:57|3.5329
10:16:57|3.5332
10:16:59|3.5333
10:17:00|3.5333
10:17:01|3.5333
10:17:01|3.5331
10:17:04|3.533
10:17:05|3.5332
10:17:07|3.533
10:17:09|3.533
10:17:10|3.533
10:17:12|3.533
10:17:12|3.533
10:17:14|3.533
10:17:15|3.5327
10:17:17|3.5327
10:17:18|3.5327
10:17:20|3.5325
10:17:21|3.5325
10:17:22|3.5325
10:17:24|3.5328
10:17:24|3.5328
10:17:27|3.5328
10:17:27|3.5308
10:17:28|3.5295
10:17:29|3.529
10:17:30|3.5292
10:17:32|3.5287
10:17:33|3.5287
10:17:35|3.5291
10:17:36|3.5285
10:17:37|3.5292
10:17:38|3.5287
10:17:39|3.5275
10:17:40|3.5255
10:17:41|3.526
10:17:42|3.5261
10:17:43|3.5261
10:17:44|3.526
10:17:45|3.5256
10:17:46|3.525
10:17:47|3.5252
10:17:49|3.5243
10:17:49|3.5252
10:17:51|3.5276
10:17:51|3.5276
10:17:52|3.5272
10:17:53|3.5271
10:17:55|3.5271
10:17:55|3.527
10:17:56|3.5267
10:17:57|3.5275
10:17:58|3.5275
10:18:01|3.5276
10:18:01|3.5276
10:18:02|3.5277
10:18:03|3.5281
10:18:05|3.5281
10:18:07|3.5281
10:18:07|3.5281
10:18:08|3.5292
10:18:09|3.5291
10:18:11|3.5284
10:18:11|3.5284
10:18:13|3.528
10:18:13|3.528
10:18:14|3.528
10:18:15|3.528
10:18:16|3.528
10:18:18|3.5281
10:18:18|3.5281
10:18:20|3.5281
10:18:22|3.5281
10:18:23|3.5281
10:18:23|3.5276
10:18:25|3.5277
10:18:25|3.5277
10:18:26|3.5277
10:18:28|3.5276
10:18:29|3.5275
10:18:30|3.5281
10:18:31|3.5281
10:18:32|3.528
10:18:33|3.528
10:18:34|3.5278
10:18:35|3.5274
10:18:36|3.5274
10:18:37|3.5267
10:18:38|3.5267
10:18:39|3.5267
10:18:40|3.5267
10:18:41|3.526
10:18:42|3.5255
10:18:43|3.5255
10:18:44|3.5252
10:18:45|3.5252
10:18:46|3.5251
10:18:48|3.5251
10:18:49|3.5251
10:18:49|3.5249
10:18:52|3.5248
10:18:52|3.5246
10:18:53|3.5248
10:18:54|3.5254
10:18:55|3.5254
10:18:56|3.5254
10:18:57|3.5258
10:18:58|3.5247
10:18:59|3.5256
10:19:00|3.526
10:19:01|3.5271
10:19:02|3.5271
10:19:03|3.5271
10:19:04|3.5274
10:19:05|3.5269
10:19:06|3.5269
10:19:07|3.5279
10:19:09|3.5279
10:19:11|3.5277
10:19:12|3.5272
10:19:14|3.5268
10:19:14|3.5245
10:19:15|3.5245
10:19:16|3.5247
10:19:17|3.5244
10:19:18|3.5244
10:19:20|3.5235
10:19:21|3.5246
10:19:23|3.5228
10:19:23|3.5228
10:19:26|3.5229
10:19:26|3.522
10:19:27|3.5221
10:19:29|3.5228
10:19:30|3.5236
10:19:31|3.5244
10:19:32|3.5249
10:19:33|3.5249
10:19:34|3.5245
10:19:35|3.524
10:19:36|3.524
10:19:37|3.5237
10:19:38|3.5233
10:19:40|3.522
10:19:40|3.5225
10:19:42|3.5224
10:19:43|3.5224
10:19:43|3.5225
10:19:45|3.5228
10:19:45|3.5227
10:19:46|3.5226
10:19:48|3.5226
10:19:49|3.5226
10:19:49|3.5226
10:19:50|3.5225
10:19:51|3.5225
10:19:52|3.5163
10:19:53|3.5173
10:19:54|3.516
10:19:55|3.5172
10:19:56|3.5179
10:19:57|3.5177
10:19:59|3.5172
10:20:00|3.5171
10:20:01|3.5175
10:20:02|3.5173
10:20:03|3.5172
10:20:03|3.5176
10:20:04|3.5153
10:20:07|3.5166
10:20:08|3.5182
10:20:08|3.5173
10:20:09|3.516
10:20:10|3.5146
10:20:12|3.5112
10:20:13|3.5127
10:20:14|3.5121
10:20:16|3.5118
10:20:17|3.5124
10:20:18|3.5124
10:20:19|3.5129
10:20:20|3.5129
10:20:22|3.5132
10:20:22|3.5139
10:20:24|3.514
10:20:24|3.5157
10:20:25|3.5184
10:20:26|3.5178
10:20:27|3.5173
10:20:29|3.5159
10:20:30|3.5161
10:20:31|3.5166
10:20:31|3.5169
10:20:32|3.5186
10:20:33|3.5182
10:20:34|3.518
10:20:35|3.5182
10:20:37|3.5182
10:20:38|3.5175
10:20:38|3.518
10:20:40|3.518
10:20:40|3.5179
10:20:41|3.5175
10:20:43|3.5175
10:20:44|3.5172
10:20:46|3.517
10:20:46|3.5166
10:20:47|3.5166
10:20:48|3.5163
10:20:49|3.5163
10:20:50|3.5163
10:20:51|3.5154
10:20:52|3.512
10:20:53|3.511
10:20:54|3.5111
10:20:55|3.511
10:20:56|3.5125
10:20:57|3.5125
10:20:58|3.5121
10:20:59|3.5127
10:21:00|3.5136
10:21:01|3.5136
10:21:02|3.5137
10:21:04|3.5137
10:21:05|3.5125
10:21:06|3.5127
10:21:07|3.513
10:21:09|3.512
10:21:09|3.512
10:21:10|3.5103
10:21:11|3.512
10:21:13|3.5109
10:21:14|3.5124
10:21:15|3.5099
10:21:17|3.5095
10:21:18|3.5082
10:21:20|3.5068
10:21:21|3.5061
10:21:22|3.5052
10:21:23|3.5049
10:21:24|3.5044
10:21:25|3.5046
10:21:26|3.5046
10:21:27|3.5067
10:21:28|3.5075
10:21:29|3.5089
10:21:31|3.5101
10:21:32|3.5103
10:21:33|3.5102
10:21:33|3.5102
10:21:35|3.5129
10:21:36|3.5132
10:21:36|3.5124
10:21:38|3.5132
10:21:38|3.5131
10:21:39|3.5134
10:21:40|3.5137
10:21:41|3.5131
10:21:42|3.5131
10:21:43|3.5125
10:21:45|3.5103
10:21:45|3.5105
10:21:47|3.5102
10:21:48|3.5086
10:21:48|3.5084
10:21:50|3.5076
10:21:50|3.5078
10:21:51|3.5081
10:21:52|3.507
10:21:53|3.5071
10:21:55|3.5071
10:21:55|3.5072
10:21:56|3.5072
10:21:57|3.5071
10:21:58|3.5072
10:21:59|3.5073
10:22:01|3.5078
10:22:01|3.5075
10:22:03|3.5078
10:22:04|3.5072
10:22:05|3.506
10:22:05|3.5055
10:22:07|3.506
10:22:09|3.5046
10:22:11|3.505
10:22:12|3.5026
10:22:12|3.5015
10:22:13|3.4998
10:22:15|3.4919
10:22:15|3.4953
10:22:16|3.4985
10:22:18|3.501
10:22:20|3.502
10:22:21|3.5029
10:22:22|3.5047
10:22:24|3.5063
10:22:25|3.5069
10:22:25|3.5061
10:22:27|3.5068
10:22:28|3.5045
10:22:29|3.5043
10:22:30|3.5033
10:22:31|3.5045
10:22:33|3.5051
10:22:34|3.5069
10:22:35|3.5067
10:22:36|3.5095
10:22:37|3.5112
10:22:38|3.51
10:22:39|3.5107
10:22:40|3.5101
10:22:40|3.511
10:22:41|3.5099
10:22:43|3.5095
10:22:44|3.5106
10:22:45|3.5095
10:22:45|3.5104
10:22:47|3.5104
10:22:48|3.5111
10:22:48|3.511
10:22:50|3.5097
10:22:51|3.5073
10:22:52|3.5089
10:22:53|3.5082
10:22:53|3.5066
10:22:54|3.5051
10:22:56|3.5054
10:22:57|3.5053
10:22:58|3.5051
10:22:59|3.5051
10:23:00|3.5029
10:23:01|3.5054
10:23:02|3.5042
10:23:03|3.5034
10:23:05|3.503
10:23:05|3.5031
10:23:06|3.5031
10:23:07|3.5038
10:23:08|3.5022
10:23:09|3.5039
10:23:10|3.5033
10:23:12|3.5031
10:23:13|3.5039
10:23:14|3.5028
10:23:15|3.502
10:23:17|3.502
10:23:17|3.502
10:23:18|3.5021
10:23:19|3.5021
10:23:20|3.5021
10:23:21|3.5028
10:23:22|3.5047
10:23:23|3.5046
10:23:24|3.5051
10:23:26|3.5078
10:23:27|3.5088
10:23:28|3.509
10:23:29|3.5085
10:23:30|3.5082
10:23:31|3.5083
10:23:33|3.5092
10:23:34|3.5093
10:23:35|3.5091
10:23:35|3.5091
10:23:37|3.5098
10:23:37|3.51
10:23:38|3.51
10:23:39|3.51
10:23:40|3.5103
10:23:42|3.5107
10:23:42|3.5107
10:23:43|3.512
10:23:45|3.5119
10:23:46|3.5119
10:23:47|3.5122
10:23:48|3.511
10:23:48|3.5104
10:23:49|3.5104
10:23:51|3.5106
10:23:51|3.5104
10:23:54|3.5096
10:23:54|3.5096
10:23:55|3.5096
10:23:56|3.5096
10:23:57|3.5096
10:23:58|3.5097
10:23:59|3.5097
10:24:00|3.5097
10:24:01|3.5096
10:24:02|3.5096
10:24:05|3.5099
10:24:05|3.5098
10:24:06|3.5099
10:24:07|3.5088
10:24:09|3.5096
10:24:10|3.509
10:24:12|3.5064
10:24:13|3.5055
10:24:15|3.506
10:24:15|3.506
10:24:16|3.5061
10:24:17|3.5074
10:24:18|3.5077
10:24:19|3.5074
10:24:21|3.504
10:24:22|3.5042
10:24:24|3.504
10:24:25|3.5034
10:24:26|3.5043
10:24:26|3.5044
10:24:28|3.506
10:24:28|3.5065
10:24:30|3.506
10:24:31|3.5068
10:24:32|3.5071
10:24:33|3.5097
10:24:34|3.5096
10:24:36|3.5096
10:24:38|3.5096
10:24:39|3.509
10:24:40|3.509
10:24:40|3.509
10:24:41|3.5087
10:24:43|3.507
10:24:44|3.507
10:24:44|3.5075
10:24:45|3.5075
10:24:46|3.5084
10:24:47|3.5102
10:24:48|3.508
10:24:49|3.5079
10:24:50|3.5077
10:24:51|3.5068
10:24:52|3.5069
10:24:54|3.5066
10:24:54|3.5067
10:24:55|3.5067
10:24:56|3.5066
10:24:58|3.5071
10:24:58|3.5068
10:24:59|3.5065
10:25:00|3.5065
10:25:02|3.5091
10:25:02|3.51
10:25:04|3.5087
10:25:05|3.5091
10:25:05|3.5096
10:25:06|3.5096
10:25:08|3.509
10:25:09|3.5091
10:25:11|3.5097
10:25:12|3.5091
10:25:14|3.511
10:25:15|3.5118
10:25:16|3.5116
10:25:16|3.5116
10:25:18|3.513
10:25:19|3.5131
10:25:20|3.513
10:25:22|3.513
10:25:22|3.5131
10:25:24|3.5129
10:25:25|3.5117
10:25:26|3.512
10:25:27|3.512
10:25:29|3.5102
10:25:29|3.5083
10:25:31|3.5073
10:25:33|3.5097
10:25:33|3.5097
10:25:36|3.5089
10:25:36|3.51
10:25:38|3.51
10:25:39|3.5117
10:25:40|3.5114
10:25:41|3.5125
10:25:42|3.5121
10:25:43|3.5123
10:25:44|3.5119
10:25:45|3.5112
10:25:46|3.5112
10:25:47|3.5106
10:25:48|3.5103
10:25:49|3.5103
10:25:50|3.5103
10:25:51|3.5103
10:25:52|3.51
10:25:53|3.5101
10:25:54|3.5105
10:25:55|3.5107
10:25:56|3.51
10:25:57|3.5102
10:25:58|3.5102
10:25:59|3.5102
10:26:00|3.5103
10:26:01|3.5103
10:26:02|3.5103
10:26:04|3.5103
10:26:05|3.5104
10:26:05|3.5105
10:26:07|3.5109
10:26:08|3.5114
10:26:08|3.5122
10:26:09|3.5122
10:26:10|3.5122
10:26:13|3.5118
10:26:14|3.5119
10:26:15|3.5119
10:26:16|3.5114
10:26:17|3.5121
10:26:19|3.5121
10:26:21|3.5121
10:26:22|3.5111
10:26:23|3.5109
10:26:24|3.5089
10:26:25|3.5088
10:26:27|3.5089
10:26:28|3.5088
10:26:28|3.5084
10:26:30|3.5084
10:26:31|3.5096
10:26:32|3.5104
10:26:33|3.5096
10:26:34|3.5096
10:26:36|3.5096
10:26:37|3.5113
10:26:38|3.5108
10:26:39|3.5085
10:26:40|3.5074
10:26:41|3.506
10:26:42|3.5047
10:26:44|3.5049
10:26:45|3.5049
10:26:45|3.5049
10:26:46|3.506
10:26:47|3.507
10:26:49|3.5079
10:26:49|3.5079
10:26:50|3.5076
10:26:51|3.5076
10:26:52|3.5088
10:26:53|3.5097
10:26:54|3.5104
10:26:56|3.5102
10:26:56|3.5097
10:26:57|3.5087
10:26:58|3.5078
10:26:59|3.5085
10:27:01|3.5095
10:27:02|3.5095
10:27:03|3.5092
10:27:05|3.5092
10:27:06|3.5092
10:27:07|3.5095
10:27:08|3.5093
10:27:09|3.5093
10:27:09|3.5091
10:27:10|3.5094
10:27:11|3.5086
10:27:13|3.5086
10:27:15|3.5075
10:27:15|3.5075
10:27:16|3.5075
10:27:18|3.5073
10:27:18|3.5073
10:27:20|3.5074
10:27:22|3.5074
10:27:22|3.5069
10:27:23|3.5065
10:27:25|3.5074
10:27:26|3.5074
10:27:27|3.5077
10:27:28|3.5077
10:27:28|3.5077
10:27:30|3.5077
10:27:30|3.5067
10:27:32|3.5067
10:27:32|3.5065
10:27:34|3.5062
10:27:35|3.5055
10:27:36|3.5057
10:27:37|3.5053
10:27:38|3.5053
10:27:38|3.5049
10:27:40|3.504
10:27:40|3.5039
10:27:42|3.5039
10:27:43|3.5039
10:27:43|3.504
10:27:45|3.504
10:27:46|3.5041
10:27:47|3.5042
10:27:48|3.5031
10:27:49|3.503
10:27:49|3.5031
10:27:51|3.5037
10:27:52|3.5036
10:27:53|3.5038
10:27:53|3.5038
10:27:56|3.5037
10:27:56|3.5035
10:27:57|3.5035
10:27:58|3.5027
10:28:00|3.5004
10:28:00|3.4987
10:28:01|3.4972
10:28:04|3.4952
10:28:04|3.4987
10:28:05|3.4979
10:28:06|3.4952
10:28:07|3.4946
10:28:08|3.4949
10:28:10|3.4919
10:28:11|3.4935
10:28:12|3.4925
10:28:13|3.4913
10:28:14|3.4906
10:28:15|3.4903
10:28:17|3.4904
10:28:18|3.4898
10:28:18|3.4907
10:28:21|3.492
10:28:21|3.4928
10:28:22|3.4933
10:28:24|3.4928
10:28:24|3.4929
10:28:26|3.4948
10:28:27|3.4952
10:28:29|3.4953
10:28:29|3.4958
10:28:30|3.494
10:28:31|3.4939
10:28:32|3.4936
10:28:33|3.4936
10:28:35|3.4936
10:28:35|3.4927
10:28:36|3.491
10:28:38|3.4934
10:28:39|3.4921
10:28:41|3.4931
10:28:43|3.4944
10:28:43|3.4941
10:28:44|3.4938
10:28:46|3.4938
10:28:47|3.494
10:28:48|3.4948
10:28:50|3.4952
10:28:50|3.4953
10:28:51|3.4957
10:28:52|3.4963
10:28:53|3.4975
10:28:54|3.4982
10:28:55|3.4988
10:28:56|3.4988
10:28:57|3.4976
10:28:58|3.4979
10:28:59|3.4979
10:29:00|3.4979
10:29:01|3.4974
10:29:02|3.4981
10:29:03|3.4991
10:29:04|3.4988
10:29:05|3.4988
10:29:07|3.4981
10:29:07|3.4979
10:29:08|3.4987
10:29:09|3.4979
10:29:11|3.4972
10:29:11|3.4974
10:29:12|3.4979
10:29:13|3.4974
10:29:15|3.4972
10:29:17|3.4971
10:29:18|3.4971
10:29:19|3.4969
10:29:20|3.4946
10:29:22|3.4989
10:29:23|3.4985
10:29:23|3.4969
10:29:25|3.4975
10:29:27|3.4975
10:29:27|3.4998
10:29:28|3.4997
10:29:29|3.5011
10:29:30|3.5016
10:29:31|3.5016
10:29:33|3.5016
10:29:34|3.5016
10:29:35|3.5034
10:29:36|3.5034
10:29:37|3.5007
10:29:38|3.5011
10:29:39|3.5015
10:29:41|3.5013
10:29:41|3.5008
10:29:44|3.5039
10:29:45|3.5029
10:29:45|3.5029
10:29:47|3.5029
10:29:48|3.5028
10:29:48|3.5029
10:29:50|3.5029
10:29:51|3.5028
10:29:51|3.5029
10:29:52|3.5029
10:29:53|3.5027
10:29:54|3.5027
10:29:55|3.5024
10:29:56|3.502
10:29:58|3.5027
10:29:59|3.5027
10:30:00|3.5027
10:30:00|3.5029
10:30:01|3.5028
10:30:02|3.5028
10:30:04|3.5029
10:30:04|3.5027
10:30:06|3.5032
10:30:06|3.5033
10:30:09|3.5023
10:30:09|3.4996
10:30:10|3.4994
10:30:12|3.4988
10:30:12|3.4984
10:30:13|3.4984
10:30:15|3.4984
10:30:16|3.4984
10:30:17|3.4984
10:30:19|3.499
10:30:21|3.4967
10:30:21|3.497
10:30:22|3.4969
10:30:24|3.4973
10:30:24|3.4969
10:30:25|3.4965
10:30:27|3.4968
10:30:28|3.4968
10:30:28|3.4967
10:30:30|3.4972
10:30:30|3.4957
10:30:32|3.4953
10:30:33|3.4955
10:30:34|3.4955
10:30:35|3.4959
10:30:36|3.4953
10:30:37|3.4948
10:30:38|3.4926
10:30:40|3.4914
10:30:41|3.4915
10:30:42|3.4919
10:30:43|3.4919
10:30:45|3.4928
10:30:46|3.4928
10:30:47|3.4917
10:30:47|3.49
10:30:50|3.4898
10:30:51|3.4913
10:30:51|3.4908
10:30:52|3.4909
10:30:53|3.4903
10:30:54|3.4913
10:30:55|3.4904
10:30:56|3.4903
10:30:57|3.4902
10:30:58|3.4901
10:30:59|3.49
10:31:00|3.49
10:31:01|3.4896
10:31:03|3.487
10:31:03|3.4883
10:31:04|3.487
10:31:05|3.4891
10:31:06|3.4887
10:31:08|3.4887
10:31:08|3.4889
10:31:09|3.4894
10:31:10|3.4888
10:31:12|3.4888
10:31:12|3.4883
10:31:13|3.4879
10:31:14|3.4897
10:31:16|3.4907
10:31:17|3.4898
10:31:18|3.4874
10:31:19|3.4874
10:31:20|3.4874
10:31:21|3.4874
10:31:22|3.4874
10:31:23|3.4867
10:31:24|3.4868
10:31:25|3.4864
10:31:27|3.4845
10:31:29|3.4847
10:31:30|3.4866
10:31:30|3.4863
10:31:32|3.486
10:31:33|3.4879
10:31:34|3.4878
10:31:35|3.4871
10:31:36|3.4871
10:31:38|3.4883
10:31:39|3.4881
10:31:40|3.4872
10:31:41|3.487
10:31:42|3.4869
10:31:43|3.4866
10:31:44|3.4866
10:31:44|3.4866
10:31:46|3.4869
10:31:46|3.4889
10:31:48|3.4876
10:31:49|3.4888
10:31:49|3.4885
10:31:51|3.4893
10:31:51|3.4896
10:31:52|3.4896
10:31:53|3.4896
10:31:55|3.4889
10:31:56|3.4894
10:31:56|3.4901
10:31:58|3.4904
10:31:59|3.4899
10:31:59|3.4892
10:32:01|3.4899
10:32:02|3.4897
10:32:02|3.4897
10:32:04|3.4893
10:32:04|3.49
10:32:06|3.4894
10:32:07|3.4891
10:32:08|3.4879
10:32:09|3.4859
10:32:10|3.487
10:32:12|3.4849
10:32:12|3.4862
10:32:14|3.4861
10:32:15|3.4856
10:32:17|3.4861
10:32:18|3.4865
10:32:20|3.4863
10:32:21|3.4854
10:32:22|3.4866
10:32:23|3.4869
10:32:24|3.487
10:32:25|3.4869
10:32:27|3.4848
10:32:28|3.4848
10:32:29|3.4847
10:32:30|3.4844
10:32:32|3.4853
10:32:32|3.4853
10:32:35|3.4845
10:32:37|3.4856
10:32:37|3.4854
10:32:38|3.4848
10:32:39|3.4848
10:32:40|3.4851
10:32:41|3.485
10:32:42|3.4839
10:32:43|3.4839
10:32:44|3.4839
10:32:45|3.4839
10:32:46|3.4839
10:32:47|3.4839
10:32:48|3.4829
10:32:49|3.4842
10:32:50|3.4846
10:32:51|3.4847
10:32:52|3.4847
10:32:54|3.4847
10:32:54|3.4847
10:32:55|3.4848
10:32:56|3.4844
10:32:57|3.4844
10:32:58|3.4841
10:32:59|3.4851
10:33:00|3.4865
10:33:01|3.4868
10:33:03|3.4864
10:33:04|3.4873
10:33:05|3.4883
10:33:06|3.4864
10:33:07|3.4867
10:33:08|3.4878
10:33:09|3.4892
10:33:10|3.4892
10:33:11|3.4894
10:33:12|3.4904
10:33:13|3.4905
10:33:14|3.491
10:33:15|3.4904
10:33:16|3.4905
10:33:17|3.4919
10:33:19|3.493
10:33:21|3.4923
10:33:22|3.4933
10:33:23|3.4934
10:33:24|3.4932
10:33:25|3.4932
10:33:26|3.4932
10:33:27|3.4924
10:33:28|3.4914
10:33:29|3.4923
10:33:30|3.4926
10:33:31|3.4926
10:33:32|3.4933
10:33:34|3.496
10:33:34|3.4955
10:33:35|3.4953
10:33:36|3.4943
10:33:38|3.4965
10:33:40|3.4979
10:33:40|3.4974
10:33:41|3.4977
10:33:42|3.498
10:33:43|3.4984
10:33:44|3.499
10:33:45|3.4988
10:33:46|3.4986
10:33:47|3.4976
10:33:48|3.4964
10:33:49|3.4972
10:33:50|3.4963
10:33:51|3.4965
10:33:52|3.4988
10:33:53|3.4988
10:33:54|3.499
10:33:55|3.4984
10:33:56|3.4996
10:33:57|3.4993
10:33:58|3.5016
10:33:59|3.5013
10:34:00|3.5019
10:34:02|3.5022
10:34:03|3.5047
10:34:04|3.5031
10:34:05|3.5033
10:34:06|3.5053
10:34:07|3.5051
10:34:08|3.5048
10:34:09|3.5048
10:34:10|3.5032
10:34:11|3.5032
10:34:13|3.5005
10:34:14|3.501
10:34:14|3.4992
10:34:16|3.4992
10:34:17|3.4985
10:34:18|3.4978
10:34:19|3.4978
10:34:21|3.4962
10:34:21|3.4943
10:34:23|3.4951
10:34:23|3.4949
10:34:25|3.4947
10:34:26|3.4947
10:34:28|3.4947
10:34:28|3.4948
10:34:30|3.4959
10:34:30|3.4969
10:34:32|3.4969
10:34:33|3.4954
10:34:35|3.4956
10:34:37|3.4956
10:34:37|3.4967
10:34:38|3.4957
10:34:40|3.4957
10:34:40|3.4953
10:34:42|3.4957
10:34:43|3.4957
10:34:44|3.4957
10:34:45|3.4988
10:34:46|3.4976
10:34:47|3.4997
10:34:48|3.4998
10:34:49|3.4995
10:34:50|3.4995
10:34:51|3.5
10:34:52|3.5006
10:34:53|3.5011
10:34:54|3.501
10:34:55|3.501
10:34:56|3.501
10:34:57|3.501
10:34:58|3.5011
10:34:59|3.4996
10:35:00|3.4989
10:35:01|3.4989
10:35:02|3.4982
10:35:03|3.4984
10:35:04|3.4983
10:35:06|3.4983
10:35:07|3.4983
10:35:08|3.4983
10:35:08|3.4983
10:35:09|3.4981
10:35:11|3.4996
10:35:12|3.4996
10:35:13|3.4996
10:35:14|3.4994
10:35:15|3.4994
10:35:15|3.498
10:35:17|3.4979
10:35:18|3.4986
10:35:20|3.4986
10:35:20|3.4977
10:35:22|3.4977
10:35:23|3.4978
10:35:24|3.4974
10:35:26|3.4961
10:35:28|3.4961
10:35:28|3.4946
10:35:31|3.4937
10:35:31|3.4935
10:35:32|3.4932
10:35:34|3.4939
10:35:36|3.4924
10:35:36|3.4924
10:35:37|3.4924
10:35:39|3.4919
10:35:40|3.4919
10:35:40|3.4916
10:35:43|3.4917
10:35:44|3.4919
10:35:46|3.4922
10:35:47|3.492
10:35:47|3.4918
10:35:50|3.4898
10:35:50|3.4894
10:35:52|3.4882
10:35:53|3.4894
10:35:53|3.4894
10:35:54|3.4899
10:35:55|3.4912
10:35:57|3.4912
10:35:57|3.4912
10:35:59|3.4912
10:36:00|3.491
10:36:00|3.4896
10:36:02|3.4888
10:36:03|3.4882
10:36:04|3.4888
10:36:05|3.4888
10:36:07|3.4899
10:36:08|3.4902
10:36:09|3.4906
10:36:10|3.492
10:36:12|3.4925
10:36:13|3.4937
10:36:13|3.4943
10:36:15|3.4948
10:36:16|3.4938
10:36:17|3.4938
10:36:17|3.4938
10:36:19|3.4943
10:36:20|3.4947
10:36:21|3.4947
10:36:23|3.4946
10:36:23|3.494
10:36:25|3.4947
10:36:25|3.4947
10:36:26|3.494
10:36:27|3.4935
10:36:28|3.4932
10:36:30|3.4932
10:36:31|3.4922
10:36:33|3.4925
10:36:34|3.4925
10:36:34|3.4925
10:36:36|3.4925
10:36:36|3.4931
10:36:37|3.4931
10:36:40|3.4935
10:36:41|3.4929
10:36:42|3.4929
10:36:43|3.4922
10:36:44|3.492
10:36:45|3.492
10:36:46|3.4931
10:36:47|3.4931
10:36:48|3.4931
10:36:49|3.4927
10:36:50|3.4929
10:36:51|3.4929
10:36:52|3.4928
10:36:53|3.4912
10:36:54|3.4919
10:36:56|3.4919
10:36:57|3.4918
10:36:58|3.4918
10:36:59|3.4918
10:37:00|3.492
10:37:01|3.4919
10:37:02|3.4919
10:37:03|3.4919
10:37:04|3.4918
10:37:05|3.4918
10:37:07|3.4895
10:37:08|3.4895
10:37:09|3.4895
10:37:10|3.4895
10:37:12|3.4894
10:37:12|3.4911
10:37:14|3.491
10:37:15|3.491
10:37:15|3.491
10:37:17|3.4909
10:37:17|3.491
10:37:19|3.491
10:37:19|3.492
10:37:21|3.492
10:37:21|3.4928
10:37:22|3.4928
10:37:25|3.4927
10:37:26|3.4927
10:37:27|3.4926
10:37:28|3.4926
10:37:29|3.4928
10:37:30|3.4926
10:37:32|3.4926
10:37:34|3.4928
10:37:34|3.4923
10:37:35|3.4923
10:37:36|3.4923
10:37:38|3.4922
10:37:39|3.4919
10:37:40|3.4918
10:37:41|3.4917
10:37:42|3.4909
10:37:43|3.4909
10:37:44|3.4909
10:37:45|3.4909
10:37:46|3.4917
10:37:47|3.4918
10:37:49|3.4918
10:37:49|3.4918
10:37:50|3.4917
10:37:51|3.4918
10:37:53|3.4918
10:37:53|3.4917
10:37:54|3.4917
10:37:56|3.4917
10:37:56|3.4922
10:37:58|3.4922
10:37:58|3.4918
10:37:59|3.4917
10:38:00|3.4917
10:38:02|3.4917
10:38:03|3.4917
10:38:03|3.4907
10:38:05|3.4909
10:38:07|3.4917
10:38:07|3.4913
10:38:09|3.4904
10:38:10|3.49
10:38:11|3.4893
10:38:12|3.4895
10:38:13|3.4892
10:38:14|3.4887
10:38:15|3.4887
10:38:16|3.4889
10:38:17|3.4889
10:38:18|3.4891
10:38:19|3.4891
10:38:20|3.4895
10:38:21|3.4894
10:38:22|3.4893
10:38:24|3.4892
10:38:26|3.4894
10:38:26|3.4894
10:38:29|3.4898
10:38:29|3.4898
10:38:30|3.4898
10:38:31|3.4898
10:38:32|3.4899
10:38:34|3.4898
10:38:35|3.4901
10:38:36|3.49
10:38:37|3.49
10:38:38|3.49
10:38:39|3.49
10:38:40|3.49
10:38:41|3.4907
10:38:43|3.4896
10:38:43|3.4895
10:38:44|3.4896
10:38:45|3.4896
10:38:46|3.4896
10:38:47|3.4898
10:38:48|3.4897
10:38:49|3.4897
10:38:50|3.4897
10:38:52|3.4898
10:38:52|3.4897
10:38:53|3.4897
10:38:54|3.4897
10:38:55|3.4897
10:38:56|3.4897
10:38:57|3.4897
10:38:58|3.4892
10:39:00|3.4892
10:39:01|3.4891
10:39:03|3.4891
10:39:03|3.4898
10:39:04|3.4897
10:39:06|3.4897
10:39:08|3.4898
10:39:08|3.4897
10:39:10|3.4897
10:39:10|3.4897
10:39:11|3.4898
10:39:12|3.4895
10:39:13|3.488
10:39:14|3.488
10:39:15|3.4879
10:39:16|3.4878
10:39:17|3.4878
10:39:18|3.4875
10:39:19|3.488
10:39:21|3.4872
10:39:22|3.4866
10:39:23|3.4866
10:39:24|3.4866
10:39:26|3.4865
10:39:27|3.4865
10:39:27|3.4865
10:39:29|3.4861
10:39:31|3.4847
10:39:32|3.4849
10:39:33|3.4844
10:39:34|3.4844
10:39:34|3.4833
10:39:36|3.4833
10:39:37|3.4833
10:39:38|3.4833
10:39:39|3.4833
10:39:40|3.4833
10:39:42|3.4834
10:39:43|3.4827
10:39:43|3.4815
10:39:45|3.4824
10:39:46|3.483
10:39:47|3.4827
10:39:48|3.4829
10:39:48|3.4832
10:39:49|3.4834
10:39:51|3.4837
10:39:51|3.4837
10:39:53|3.4844
10:39:54|3.4844
10:39:55|3.485
10:39:55|3.4859
10:39:56|3.4859
10:39:58|3.4859
10:39:59|3.4857
10:39:59|3.485
10:40:00|3.485
10:40:01|3.4843
10:40:03|3.4843
10:40:04|3.4843
10:40:05|3.4843
10:40:06|3.4842
10:40:06|3.4842
10:40:08|3.4834
10:40:10|3.4831
10:40:10|3.4835
10:40:12|3.483
10:40:13|3.4832
10:40:13|3.4832
10:40:14|3.4829
10:40:15|3.4829
10:40:16|3.4834
10:40:18|3.4855
10:40:19|3.4873
10:40:21|3.4873
10:40:22|3.4875
10:40:22|3.4874
10:40:23|3.4878
10:40:24|3.4879
10:40:25|3.4876
10:40:27|3.4884
10:40:29|3.4881
10:40:31|3.488
10:40:32|3.4889
10:40:33|3.488
10:40:34|3.488
10:40:36|3.4882
10:40:37|3.4876
10:40:38|3.4873
10:40:39|3.4868
10:40:40|3.4868
10:40:41|3.4869
10:40:42|3.4871
10:40:43|3.4873
10:40:44|3.487
10:40:45|3.487
10:40:47|3.4876
10:40:47|3.4876
10:40:48|3.489
10:40:49|3.49
10:40:50|3.4911
10:40:51|3.4913
10:40:52|3.4913
10:40:53|3.4911
10:40:54|3.4911
10:40:56|3.4911
10:40:57|3.4911
10:40:57|3.4913
10:40:58|3.4917
10:41:00|3.4917
10:41:00|3.4917
10:41:02|3.4917
10:41:03|3.4923
10:41:04|3.4924
10:41:04|3.4924
10:41:05|3.4919
10:41:07|3.4922
10:41:07|3.4922
10:41:09|3.4927
10:41:09|3.4927
10:41:11|3.4926
10:41:12|3.4921
10:41:13|3.492
10:41:14|3.492
10:41:15|3.4928
10:41:16|3.4928
10:41:17|3.4928
10:41:17|3.4928
10:41:18|3.4931
10:41:19|3.4944
10:41:21|3.4949
10:41:22|3.4949
10:41:24|3.4959
10:41:24|3.4959
10:41:26|3.4953
10:41:27|3.4959
10:41:28|3.4959
10:41:29|3.4953
10:41:31|3.4962
10:41:33|3.4964
10:41:34|3.4964
10:41:34|3.4965
10:41:36|3.4954
10:41:37|3.4953
10:41:38|3.4953
10:41:38|3.4953
10:41:40|3.4951
10:41:41|3.4951
10:41:42|3.4954
10:41:44|3.4954
10:41:45|3.4955
10:41:46|3.4957
10:41:46|3.4957
10:41:48|3.4954
10:41:49|3.4955
10:41:49|3.4955
10:41:50|3.4954
10:41:52|3.4956
10:41:53|3.4957
10:41:53|3.4956
10:41:54|3.4936
10:41:55|3.4935
10:41:56|3.4935
10:41:57|3.4935
10:41:58|3.4936
10:42:01|3.4931
10:42:01|3.4937
10:42:02|3.4937
10:42:03|3.4917
10:42:05|3.4913
10:42:05|3.4907
10:42:06|3.4889
10:42:08|3.4889
10:42:08|3.4888
10:42:10|3.4887
10:42:11|3.488
10:42:12|3.4879
10:42:13|3.4879
10:42:14|3.4877
10:42:15|3.4874
10:42:16|3.4875
10:42:18|3.487
10:42:19|3.4871
10:42:21|3.4866
10:42:21|3.4856
10:42:23|3.4859
10:42:23|3.4858
10:42:24|3.4859
10:42:27|3.4839
10:42:28|3.483
10:42:30|3.4828
10:42:30|3.4813
10:42:32|3.4807
10:42:34|3.475
10:42:36|3.4771
10:42:37|3.4756
10:42:37|3.473
10:42:38|3.4751
10:42:40|3.4779
10:42:40|3.4788
10:42:42|3.4781
10:42:43|3.4779
10:42:44|3.4779
10:42:45|3.4779
10:42:46|3.4785
10:42:48|3.479
10:42:49|3.4796
10:42:50|3.4796
10:42:52|3.4809
10:42:53|3.4811
10:42:53|3.4824
10:42:55|3.4833
10:42:55|3.4847
10:42:56|3.4845
10:42:58|3.4858
10:42:58|3.4852
10:43:00|3.4852
10:43:01|3.4846
10:43:02|3.484
10:43:02|3.4849
10:43:04|3.484
10:43:04|3.4838
10:43:05|3.4835
10:43:06|3.4835
10:43:07|3.4833
10:43:08|3.4808
10:43:10|3.4797
10:43:11|3.4793
10:43:11|3.4789
10:43:12|3.4796
10:43:14|3.4796
10:43:15|3.4797
10:43:15|3.4811
10:43:16|3.4811
10:43:17|3.4822
10:43:18|3.4822
10:43:20|3.4823
10:43:20|3.4823
10:43:21|3.4827
10:43:22|3.4827
10:43:24|3.4827
10:43:25|3.4826
10:43:26|3.4795
10:43:28|3.4796
10:43:28|3.4809
10:43:30|3.4827
10:43:32|3.4835
10:43:33|3.4835
10:43:35|3.4834
10:43:35|3.4831
10:43:36|3.4835
10:43:38|3.4828
10:43:39|3.4828
10:43:40|3.4828
10:43:41|3.4827
10:43:42|3.483
10:43:44|3.483
10:43:44|3.483
10:43:45|3.4828
10:43:46|3.4831
10:43:48|3.4828
10:43:49|3.484
10:43:51|3.4856
10:43:52|3.4856
10:43:53|3.4856
10:43:53|3.4853
10:43:55|3.4858
10:43:56|3.4857
10:43:56|3.4857
10:43:57|3.4857
10:43:58|3.4848
10:43:59|3.4848
10:44:00|3.4854
10:44:02|3.4854
10:44:03|3.4849
10:44:04|3.4844
10:44:04|3.4848
10:44:06|3.4848
10:44:08|3.4841
10:44:08|3.4836
10:44:10|3.4846
10:44:11|3.4841
10:44:12|3.4841
10:44:13|3.4835
10:44:14|3.4844
10:44:15|3.4843
10:44:16|3.4848
10:44:17|3.4841
10:44:18|3.4844
10:44:19|3.4843
10:44:20|3.4837
10:44:21|3.4828
10:44:22|3.4828
10:44:23|3.4826
10:44:24|3.4827
10:44:25|3.483
10:44:26|3.4829
10:44:27|3.4825
10:44:28|3.4825
10:44:30|3.4819
10:44:30|3.4803
10:44:33|3.4788
10:44:33|3.478
10:44:34|3.4779
10:44:35|3.4779
10:44:36|3.478
10:44:38|3.4768
10:44:38|3.4767
10:44:40|3.4778
10:44:40|3.4776
10:44:41|3.4769
10:44:42|3.4786
10:44:45|3.4776
10:44:45|3.4788
10:44:46|3.4788
10:44:48|3.4785
10:44:50|3.4747
10:44:51|3.4762
10:44:51|3.4762
10:44:52|3.4761
10:44:54|3.4781
10:44:55|3.4782
10:44:56|3.4787
10:44:56|3.4787
10:44:57|3.4787
10:44:58|3.4789
10:45:00|3.4787
10:45:01|3.4787
10:45:01|3.4787
10:45:02|3.478
10:45:03|3.4781
10:45:05|3.4781
10:45:05|3.4806
10:45:06|3.4811
10:45:08|3.4811
10:45:08|3.4815
10:45:09|3.4815
10:45:12|3.4816
10:45:12|3.4819
10:45:14|3.4833
10:45:15|3.4817
10:45:16|3.4817
10:45:18|3.4826
10:45:18|3.4843
10:45:20|3.4848
10:45:21|3.4848
10:45:22|3.4849
10:45:22|3.4849
10:45:25|3.4845
10:45:25|3.4837
10:45:27|3.4848
10:45:27|3.4845
10:45:28|3.4843
10:45:29|3.4839
10:45:32|3.482
10:45:33|3.48
10:45:33|3.4799
10:45:34|3.4799
10:45:35|3.4802
10:45:37|3.4805
10:45:38|3.4806
10:45:39|3.4823
10:45:40|3.4832
10:45:41|3.4846
10:45:42|3.4846
10:45:43|3.4846
10:45:44|3.4846
10:45:45|3.4846
10:45:46|3.4845
10:45:47|3.484
10:45:48|3.4819
10:45:49|3.4821
10:45:50|3.4821
10:45:51|3.4821
10:45:52|3.4824
10:45:53|3.4826
10:45:54|3.4839
10:45:55|3.4839
10:45:56|3.4839
10:45:57|3.4835
10:45:58|3.4836
10:45:59|3.4836
10:46:00|3.4836
10:46:01|3.4835
10:46:02|3.4835
10:46:03|3.4834
10:46:04|3.4834
10:46:05|3.4822
10:46:06|3.4821
10:46:07|3.4821
10:46:08|3.4821
10:46:09|3.4814
10:46:10|3.4813
10:46:11|3.482
10:46:12|3.4822
10:46:13|3.4821
10:46:15|3.4829
10:46:16|3.4835
10:46:16|3.4835
10:46:17|3.4834
10:46:19|3.4834
10:46:19|3.4834
10:46:21|3.4834
10:46:22|3.4832
10:46:22|3.4832
10:46:23|3.4832
10:46:24|3.4832
10:46:26|3.4832
10:46:26|3.4832
10:46:27|3.4832
10:46:29|3.4831
10:46:29|3.4831
10:46:31|3.4832
10:46:33|3.4832
10:46:33|3.483
10:46:35|3.483
10:46:35|3.483
10:46:37|3.483
10:46:38|3.4831
10:46:39|3.4836
10:46:40|3.4845
10:46:42|3.4847
10:46:42|3.4846
10:46:43|3.4846
10:46:45|3.4846
10:46:47|3.4847
10:46:47|3.4832
10:46:49|3.4848
10:46:50|3.4845
10:46:50|3.4845
10:46:52|3.4845
10:46:53|3.4845
10:46:53|3.4845
10:46:55|3.4845
10:46:55|3.4845
10:46:57|3.4845
10:46:57|3.4862
10:46:58|3.4879
10:46:59|3.4884
10:47:00|3.489
10:47:02|3.4891
10:47:02|3.4894
10:47:03|3.4892
10:47:05|3.4892
10:47:06|3.4892
10:47:06|3.4883
10:47:07|3.4882
10:47:08|3.4874
10:47:09|3.4874
10:47:11|3.4875
10:47:12|3.4878
10:47:14|3.4878
10:47:15|3.4878
10:47:16|3.4879
10:47:17|3.4885
10:47:18|3.4885
10:47:19|3.4885
10:47:20|3.4885
10:47:21|3.4885
10:47:22|3.4895
10:47:23|3.4893
10:47:24|3.4893
10:47:25|3.4893
10:47:26|3.4893
10:47:27|3.4894
10:47:29|3.4894
10:47:30|3.4894
10:47:31|3.4893
10:47:32|3.4893
10:47:34|3.4893
10:47:34|3.4894
10:47:35|3.4895
10:47:37|3.4895
10:47:38|3.4896
10:47:39|3.49
10:47:40|3.49
10:47:41|3.49
10:47:42|3.49
10:47:43|3.4905
10:47:44|3.4917
10:47:45|3.4931
10:47:46|3.4933
10:47:48|3.4933
10:47:49|3.4933
10:47:50|3.4933
10:47:51|3.4942
10:47:52|3.495
10:47:53|3.4953
10:47:54|3.4943
10:47:55|3.4943
10:47:56|3.4942
10:47:57|3.494
10:47:58|3.494
10:47:59|3.494
10:48:00|3.4924
10:48:01|3.4913
10:48:02|3.4908
10:48:03|3.4908
10:48:04|3.489
10:48:05|3.4892
10:48:07|3.4884
10:48:07|3.488
10:48:09|3.488
10:48:11|3.4881
10:48:11|3.4858
10:48:13|3.4866
10:48:14|3.4875
10:48:15|3.4875
10:48:16|3.4874
10:48:17|3.4874
10:48:17|3.4874
10:48:19|3.4874
10:48:19|3.4874
10:48:20|3.4874
10:48:21|3.4879
10:48:23|3.488
10:48:23|3.4889
10:48:25|3.4889
10:48:26|3.4889
10:48:28|3.4889
10:48:28|3.4889
10:48:30|3.4889
10:48:31|3.4889
10:48:32|3.4889
10:48:33|3.4889
10:48:34|3.4889
10:48:34|3.4891
10:48:35|3.4891
10:48:36|3.4891
10:48:37|3.4891
10:48:38|3.4891
10:48:40|3.489
10:48:42|3.4899
10:48:43|3.4899
10:48:44|3.49
10:48:45|3.4899
10:48:46|3.4908
10:48:47|3.4908
10:48:49|3.4903
10:48:49|3.4903
10:48:50|3.4903
10:48:52|3.4903
10:48:53|3.4903
10:48:54|3.4903
10:48:54|3.4904
10:48:55|3.4904
10:48:58|3.4903
10:48:58|3.4906
10:48:59|3.4906
10:49:01|3.4908
10:49:01|3.491
10:49:04|3.491
10:49:04|3.4911
10:49:05|3.4911
10:49:06|3.4911
10:49:08|3.4911
10:49:09|3.491
10:49:10|3.4908
10:49:12|3.4908
10:49:13|3.489
10:49:13|3.489
10:49:16|3.489
10:49:16|3.489
10:49:17|3.4884
10:49:18|3.4884
10:49:19|3.4884
10:49:21|3.4884
10:49:21|3.4889
10:49:23|3.4889
10:49:23|3.489
10:49:24|3.4889
10:49:25|3.4883
10:49:26|3.4884
10:49:27|3.4884
10:49:28|3.4884
10:49:30|3.4857
10:49:30|3.4857
10:49:32|3.4857
10:49:32|3.4856
10:49:33|3.4856
10:49:35|3.4856
10:49:36|3.4864
10:49:38|3.4879
10:49:38|3.4879
10:49:41|3.4879
10:49:43|3.4883
10:49:44|3.4883
10:49:45|3.4883
10:49:46|3.4884
10:49:47|3.4884
10:49:48|3.4884
10:49:49|3.489
10:49:50|3.4889
10:49:52|3.489
10:49:52|3.489
10:49:53|3.4897
10:49:55|3.4898
10:49:56|3.4898
10:49:57|3.4898
10:49:58|3.4915
10:49:59|3.4936
10:50:00|3.4939
10:50:01|3.4936
10:50:02|3.4922
10:50:04|3.4915
10:50:04|3.491
10:50:05|3.4911
10:50:07|3.491
10:50:07|3.491
10:50:10|3.4888
10:50:10|3.4881
10:50:11|3.4881
10:50:12|3.4881
10:50:13|3.4877
10:50:14|3.4861
10:50:15|3.4856
10:50:16|3.4862
10:50:17|3.4864
10:50:18|3.4889
10:50:19|3.4889
10:50:20|3.4889
10:50:22|3.4902
10:50:23|3.4903
10:50:23|3.4904
10:50:24|3.4904
10:50:25|3.4904
10:50:26|3.4903
10:50:27|3.4904
10:50:28|3.4904
10:50:29|3.4901
10:50:30|3.4898
10:50:31|3.49
10:50:32|3.49
10:50:33|3.4904
10:50:34|3.4904
10:50:36|3.4894
10:50:38|3.4889
10:50:39|3.4882
10:50:40|3.4882
10:50:41|3.4882
10:50:43|3.4883
10:50:44|3.4883
10:50:45|3.4883
10:50:46|3.4882
10:50:47|3.4868
10:50:48|3.4868
10:50:49|3.4864
10:50:50|3.4864
10:50:51|3.4863
10:50:52|3.4864
10:50:53|3.4864
10:50:54|3.4866
10:50:55|3.4878
10:50:56|3.4878
10:50:57|3.4878
10:50:58|3.4878
10:50:59|3.4878
10:51:00|3.4878
10:51:01|3.4879
10:51:02|3.4879
10:51:03|3.4882
10:51:04|3.4882
10:51:05|3.4882
10:51:07|3.4882
10:51:08|3.4883
10:51:09|3.4883
10:51:10|3.4883
10:51:11|3.487
10:51:12|3.4869
10:51:13|3.4869
10:51:14|3.4869
10:51:15|3.4869
10:51:16|3.4869
10:51:17|3.4869
10:51:18|3.4867
10:51:19|3.4867
10:51:20|3.4864
10:51:21|3.4864
10:51:23|3.4864
10:51:24|3.4869
10:51:25|3.4869
10:51:25|3.4869
10:51:27|3.4869
10:51:27|3.4868
10:51:30|3.4857
10:51:30|3.4857
10:51:31|3.4858
10:51:32|3.4846
10:51:33|3.4845
10:51:34|3.4844
10:51:36|3.4844
10:51:36|3.4843
10:51:37|3.4843
10:51:39|3.4833
10:51:41|3.4841
10:51:43|3.4841
10:51:44|3.4839
10:51:46|3.4839
10:51:46|3.4839
10:51:47|3.484
10:51:48|3.4853
10:51:49|3.4856
10:51:50|3.4856
10:51:51|3.4863
10:51:52|3.4862
10:51:53|3.4863
10:51:54|3.4863
10:51:56|3.4856
10:51:56|3.4852
10:51:57|3.485
10:51:59|3.4844
10:51:59|3.4856
10:52:00|3.4863
10:52:01|3.4863
10:52:02|3.4863
10:52:03|3.4863
10:52:04|3.4862
10:52:05|3.4856
10:52:06|3.4833
10:52:07|3.4846
10:52:08|3.4845
10:52:09|3.4844
10:52:10|3.4863
10:52:12|3.4875
10:52:13|3.4869
10:52:14|3.4878
10:52:15|3.4891
10:52:16|3.489
10:52:17|3.4883
10:52:18|3.4877
10:52:19|3.4869
10:52:20|3.4869
10:52:21|3.4878
10:52:22|3.4879
10:52:23|3.488
10:52:24|3.488
10:52:25|3.4891
10:52:26|3.4891
10:52:27|3.4891
10:52:28|3.4889
10:52:29|3.4869
10:52:30|3.4869
10:52:31|3.4869
10:52:32|3.4869
10:52:33|3.4864
10:52:34|3.4865
10:52:35|3.4865
10:52:36|3.4875
10:52:38|3.4877
10:52:39|3.4879
10:52:41|3.4889
10:52:42|3.4889
10:52:43|3.4911
10:52:45|3.4911
10:52:46|3.4919
10:52:46|3.4919
10:52:47|3.4904
10:52:48|3.49
10:52:49|3.4899
10:52:50|3.4892
10:52:52|3.4897
10:52:53|3.491
10:52:53|3.4909
10:52:54|3.4909
10:52:56|3.491
10:52:56|3.491
10:52:57|3.4904
10:52:58|3.4904
10:52:59|3.4904
10:53:01|3.4906
10:53:02|3.4904
10:53:03|3.4904
10:53:03|3.4904
10:53:04|3.4903
10:53:07|3.4903
10:53:07|3.4904
10:53:08|3.4896
10:53:10|3.4899
10:53:11|3.4899
10:53:12|3.49
10:53:13|3.49
10:53:14|3.4901
10:53:15|3.4901
10:53:16|3.4901
10:53:17|3.4894
10:53:18|3.489
10:53:19|3.489
10:53:20|3.4918
10:53:21|3.4919
10:53:22|3.4919
10:53:23|3.4916
10:53:24|3.4916
10:53:25|3.4916
10:53:26|3.4903
10:53:27|3.4904
10:53:28|3.4904
10:53:29|3.489
10:53:30|3.489
10:53:31|3.4895
10:53:32|3.4896
10:53:33|3.4896
10:53:34|3.4896
10:53:35|3.4896
10:53:36|3.4896
10:53:37|3.4897
10:53:38|3.4897
10:53:40|3.4896
10:53:41|3.4896
10:53:43|3.4897
10:53:43|3.4896
10:53:45|3.4896
10:53:45|3.4897
10:53:47|3.4896
10:53:47|3.4896
10:53:49|3.4896
10:53:51|3.4907
10:53:52|3.4922
10:53:52|3.4931
10:53:54|3.4939
10:53:55|3.4931
10:53:56|3.4932
10:53:57|3.4932
10:53:57|3.4932
10:53:58|3.4932
10:54:00|3.4932
10:54:01|3.4932
10:54:02|3.4932
10:54:03|3.4932
10:54:04|3.4907
10:54:05|3.491
10:54:06|3.4912
10:54:07|3.4917
10:54:08|3.4918
10:54:08|3.4918
10:54:10|3.4918
10:54:11|3.4917
10:54:12|3.4914
10:54:13|3.4915
10:54:14|3.4915
10:54:15|3.4918
10:54:16|3.4918
10:54:17|3.4918
10:54:18|3.4918
10:54:19|3.4917
10:54:21|3.4908
10:54:22|3.4908
10:54:22|3.4914
10:54:24|3.4916
10:54:25|3.4916
10:54:25|3.4917
10:54:26|3.4918
10:54:28|3.4928
10:54:29|3.493
10:54:30|3.493
10:54:31|3.4926
10:54:32|3.4915
10:54:33|3.4918
10:54:34|3.4918
10:54:35|3.4924
10:54:36|3.4923
10:54:38|3.4923
10:54:38|3.4921
10:54:41|3.4914
10:54:42|3.4914
10:54:44|3.4921
10:54:46|3.4921
10:54:47|3.492
10:54:49|3.4919
10:54:51|3.4922
10:54:51|3.4924
10:54:53|3.4921
10:54:53|3.4921
10:54:55|3.4921
10:54:56|3.4921
10:54:57|3.4921
10:54:58|3.4922
10:54:58|3.4922
10:54:59|3.4922
10:55:02|3.4901
10:55:03|3.4901
10:55:04|3.488
10:55:06|3.4875
10:55:07|3.4886
10:55:08|3.4886
10:55:10|3.4887
10:55:10|3.4887
10:55:11|3.4887
10:55:12|3.491
10:55:13|3.4923
10:55:14|3.493
10:55:15|3.4943
10:55:16|3.4944
10:55:17|3.4942
10:55:19|3.4942
10:55:20|3.4947
10:55:21|3.4944
10:55:22|3.4944
10:55:23|3.4944
10:55:24|3.4944
10:55:25|3.4947
10:55:26|3.4948
10:55:27|3.4949
10:55:28|3.4966
10:55:29|3.4993
10:55:30|3.4985
10:55:31|3.498
10:55:32|3.4987
10:55:33|3.4984
10:55:34|3.4981
10:55:35|3.4987
10:55:36|3.4981
10:55:37|3.499
10:55:38|3.5022
10:55:39|3.5024
10:55:40|3.5027
10:55:41|3.5019
10:55:43|3.5025
10:55:44|3.5036
10:55:45|3.5046
10:55:46|3.5044
10:55:48|3.5044
10:55:49|3.5056
10:55:50|3.505
10:55:51|3.5051
10:55:52|3.5048
10:55:52|3.5053
10:55:54|3.5045
10:55:55|3.503
10:55:56|3.5017
10:55:57|3.5006
10:55:57|3.4999
10:55:59|3.4995
10:56:00|3.498
10:56:01|3.4989
10:56:01|3.4988
10:56:03|3.4989
10:56:05|3.4996
10:56:05|3.4996
10:56:07|3.5005
10:56:08|3.5005
10:56:08|3.5001
10:56:10|3.5
10:56:11|3.5
10:56:12|3.5014
10:56:13|3.5014
10:56:14|3.5025
10:56:16|3.5025
10:56:17|3.5025
10:56:18|3.5042
10:56:19|3.5042
10:56:20|3.505
10:56:21|3.505
10:56:22|3.5069
10:56:24|3.507
10:56:24|3.5083
10:56:25|3.5085
10:56:26|3.5069
10:56:28|3.5069
10:56:28|3.5065
10:56:31|3.5038
10:56:32|3.5024
10:56:33|3.5015
10:56:34|3.5014
10:56:35|3.501
10:56:36|3.5031
10:56:37|3.5024
10:56:38|3.5024
10:56:40|3.5035
10:56:41|3.5035
10:56:42|3.5042
10:56:44|3.5031
10:56:44|3.5031
10:56:47|3.5035
10:56:47|3.5021
10:56:48|3.5036
10:56:49|3.5033
10:56:50|3.5033
10:56:51|3.502
10:56:52|3.5014
10:56:53|3.5001
10:56:54|3.5019
10:56:55|3.5011
10:56:56|3.5001
10:56:57|3.5001
10:56:58|3.5017
10:56:59|3.4995
10:57:00|3.4995
10:57:01|3.5002
10:57:03|3.4999
10:57:03|3.4998
10:57:04|3.5001
10:57:05|3.501
10:57:06|3.5003
10:57:07|3.5005
10:57:09|3.5012
10:57:10|3.5006
10:57:11|3.4991
10:57:12|3.4997
10:57:13|3.4992
10:57:14|3.4996
10:57:16|3.5015
10:57:17|3.5015
10:57:17|3.5019
10:57:18|3.5019
10:57:20|3.5026
10:57:20|3.5026
10:57:22|3.5048
10:57:23|3.5038
10:57:24|3.5037
10:57:24|3.5037
10:57:26|3.5037
10:57:27|3.5045
10:57:28|3.5049
10:57:29|3.5038
10:57:30|3.5038
10:57:30|3.5045
10:57:32|3.5043
10:57:33|3.5043
10:57:33|3.5054
10:57:34|3.5029
10:57:36|3.503
10:57:37|3.503
10:57:38|3.5034
10:57:39|3.5032
10:57:39|3.5031
10:57:41|3.503
10:57:42|3.5034
10:57:44|3.5034
10:57:44|3.5054
10:57:45|3.5032
10:57:48|3.5031
10:57:48|3.5031
10:57:49|3.5033
10:57:50|3.5042
10:57:51|3.5048
10:57:52|3.5046
10:57:53|3.504
10:57:54|3.504
10:57:55|3.504
10:57:57|3.5022
10:57:58|3.5032
10:58:00|3.5032
10:58:00|3.5044
10:58:01|3.5048
10:58:02|3.5055
10:58:03|3.5055
10:58:05|3.5039
10:58:06|3.5039
10:58:07|3.5046
10:58:08|3.5031
10:58:09|3.5016
10:58:10|3.5022
10:58:11|3.5022
10:58:12|3.5022
10:58:13|3.5018
10:58:15|3.5018
10:58:16|3.5005
10:58:16|3.5004
10:58:18|3.5008
10:58:19|3.5022
10:58:20|3.503
10:58:20|3.5032
10:58:22|3.5033
10:58:22|3.5034
10:58:24|3.5042
10:58:24|3.5036
10:58:25|3.5036
10:58:27|3.5036
10:58:28|3.5036
10:58:28|3.503
10:58:29|3.503
10:58:31|3.503
10:58:31|3.5022
10:58:32|3.5023
10:58:34|3.5023
10:58:36|3.5026
10:58:36|3.5026
10:58:37|3.5025
10:58:38|3.5026
10:58:39|3.5031
10:58:40|3.5031
10:58:41|3.5051
10:58:42|3.5051
10:58:43|3.5052
10:58:45|3.5031
10:58:46|3.5042
10:58:47|3.5042
10:58:48|3.5048
10:58:50|3.5041
10:58:50|3.5037
10:58:52|3.5037
10:58:53|3.5036
10:58:55|3.5029
10:58:57|3.5038
10:58:58|3.5037
10:58:59|3.5036
10:59:00|3.5039
10:59:01|3.5051
10:59:02|3.5048
10:59:04|3.5057
10:59:04|3.5058
10:59:05|3.5055
10:59:06|3.5055
10:59:07|3.5045
10:59:08|3.5068
10:59:09|3.5067
10:59:10|3.5065
10:59:11|3.5063
10:59:13|3.5084
10:59:14|3.5061
10:59:15|3.5079
10:59:16|3.5072
10:59:18|3.5084
10:59:19|3.5078
10:59:20|3.5082
10:59:22|3.5081
10:59:22|3.5083
10:59:23|3.5092
10:59:24|3.5086
10:59:26|3.5089
10:59:26|3.509
10:59:27|3.5102
10:59:29|3.5102
10:59:30|3.5066
10:59:31|3.506
10:59:32|3.506
10:59:33|3.5086
10:59:34|3.5078
10:59:35|3.508
10:59:36|3.5095
10:59:37|3.5093
10:59:38|3.5092
10:59:39|3.5091
10:59:40|3.5088
10:59:41|3.5088
10:59:42|3.5089
10:59:43|3.5088
10:59:45|3.5084
10:59:45|3.5073
10:59:47|3.5072
10:59:48|3.5063
10:59:49|3.5061
10:59:50|3.5061
10:59:51|3.5072
10:59:52|3.5086
10:59:53|3.5078
10:59:54|3.5078
10:59:55|3.507
10:59:56|3.5072
10:59:57|3.5065
10:59:58|3.5067
10:59:59|3.5077
11:00:00|3.5059
11:00:01|3.5067
11:00:02|3.506
11:00:04|3.5085
11:00:06|3.5076
11:00:08|3.5085
11:00:09|3.5094
11:00:10|3.51
11:00:11|3.5104
11:00:13|3.5099
11:00:14|3.51
11:00:15|3.5081
11:00:16|3.5095
11:00:17|3.5095
11:00:18|3.5111
11:00:19|3.5108
11:00:20|3.509
11:00:21|3.5094
11:00:22|3.5098
11:00:24|3.5099
11:00:24|3.5099
11:00:25|3.5099
11:00:26|3.5096
11:00:27|3.5096
11:00:29|3.5096
11:00:29|3.5099
11:00:30|3.5099
11:00:33|3.5111
11:00:33|3.5092
11:00:34|3.5087
11:00:35|3.5084
11:00:36|3.5096
11:00:37|3.5096
11:00:38|3.5101
11:00:40|3.5098
11:00:40|3.5112
11:00:41|3.5107
11:00:42|3.5111
11:00:43|3.5104
11:00:44|3.5102
11:00:45|3.5102
11:00:47|3.512
11:00:49|3.5109
11:00:51|3.5105
11:00:53|3.5113
11:00:54|3.5114
11:00:55|3.5111
11:00:57|3.5113
11:00:59|3.512
11:01:00|3.5119
11:01:01|3.5113
11:01:03|3.5113
11:01:04|3.5129
11:01:06|3.5129
11:01:07|3.5129
11:01:08|3.5129
11:01:09|3.5135
11:01:11|3.5143
11:01:12|3.5147
11:01:13|3.5147
11:01:14|3.5142
11:01:15|3.5134
11:01:16|3.5119
11:01:18|3.5111
11:01:19|3.5102
11:01:20|3.5108
11:01:20|3.5106
11:01:22|3.5106
11:01:24|3.5109
11:01:24|3.5109
11:01:25|3.5118
11:01:26|3.512
11:01:27|3.512
11:01:28|3.5119
11:01:29|3.5113
11:01:30|3.5108
11:01:31|3.5108
11:01:32|3.511
11:01:33|3.5111
11:01:34|3.5121
11:01:35|3.5134
11:01:36|3.5125
11:01:37|3.5126
11:01:38|3.5122
11:01:39|3.5127
11:01:40|3.5127
11:01:42|3.5138
11:01:42|3.5134
11:01:43|3.5134
11:01:44|3.5141
11:01:45|3.5145
11:01:47|3.5143
11:01:48|3.5143
11:01:49|3.5156
11:01:50|3.5156
11:01:52|3.5151
11:01:52|3.514
11:01:54|3.5132
11:01:56|3.5148
11:01:56|3.5148
11:01:58|3.5147
11:01:58|3.5147
11:01:59|3.5155
11:02:01|3.5162
11:02:01|3.5164
11:02:03|3.5178
11:02:04|3.5179
11:02:06|3.5182
11:02:07|3.5173
11:02:09|3.5176
11:02:09|3.5191
11:02:10|3.5179
11:02:11|3.5151
11:02:12|3.5151
11:02:13|3.5145
11:02:14|3.5138
11:02:16|3.5127
11:02:17|3.5083
11:02:18|3.5082
11:02:19|3.5084
11:02:20|3.5088
11:02:21|3.5087
11:02:22|3.5086
11:02:23|3.5087
11:02:25|3.5102
11:02:26|3.5103
11:02:27|3.5103
11:02:27|3.5103
11:02:29|3.5102
11:02:30|3.5101
11:02:31|3.5099
11:02:32|3.509
11:02:33|3.5084
11:02:34|3.5097
11:02:35|3.5097
11:02:36|3.5097
11:02:37|3.5097
11:02:38|3.5093
11:02:38|3.5094
11:02:40|3.5094
11:02:41|3.5094
11:02:42|3.5094
11:02:43|3.5095
11:02:44|3.5102
11:02:45|3.5091
11:02:46|3.5081
11:02:47|3.5079
11:02:49|3.508
11:02:51|3.5094
11:02:52|3.5094
11:02:54|3.5098
11:02:56|3.5103
11:02:57|3.5103
11:02:58|3.5102
11:02:59|3.5103
11:03:01|3.5102
11:03:01|3.5102
11:03:03|3.5101
11:03:04|3.51
11:03:05|3.51
11:03:06|3.5101
11:03:07|3.51
11:03:08|3.51
11:03:09|3.5099
11:03:10|3.5097
11:03:11|3.5096
11:03:13|3.5087
11:03:14|3.5078
11:03:14|3.5072
11:03:16|3.5072
11:03:16|3.5055
11:03:17|3.5055
11:03:18|3.5057
11:03:20|3.5059
11:03:20|3.5058
11:03:22|3.5059
11:03:23|3.5059
11:03:24|3.5064
11:03:25|3.5039
11:03:25|3.5043
11:03:27|3.5042
11:03:28|3.5037
11:03:28|3.5033
11:03:30|3.5027
11:03:31|3.5009
11:03:32|3.501
11:03:33|3.5011
11:03:34|3.5005
11:03:34|3.5008
11:03:35|3.5019
11:03:36|3.5018
11:03:38|3.5009
11:03:38|3.5016
11:03:40|3.4998
11:03:41|3.4998
11:03:41|3.4997
11:03:42|3.5004
11:03:43|3.5
11:03:44|3.4999
11:03:45|3.4978
11:03:46|3.4983
11:03:47|3.4983
11:03:49|3.4983
11:03:49|3.4981
11:03:52|3.4981
11:03:53|3.4974
11:03:53|3.4973
11:03:54|3.4974
11:03:56|3.497
11:03:57|3.4993
11:03:58|3.5008
11:03:59|3.5008
11:04:01|3.501
11:04:02|3.4988
11:04:04|3.4988
11:04:05|3.4988
11:04:06|3.4988
11:04:07|3.4976
11:04:08|3.4967
11:04:09|3.497
11:04:10|3.497
11:04:11|3.4971
11:04:13|3.4978
11:04:13|3.4979
11:04:14|3.4995
11:04:16|3.5004
11:04:16|3.5002
11:04:17|3.5004
11:04:19|3.4991
11:04:20|3.4992
11:04:21|3.4992
11:04:22|3.4996
11:04:23|3.4996
11:04:24|3.5018
11:04:25|3.5006
11:04:26|3.5002
11:04:27|3.5002
11:04:28|3.5
11:04:29|3.5
11:04:30|3.5
11:04:31|3.5
11:04:32|3.5001
11:04:33|3.5
11:04:34|3.5
11:04:35|3.5002
11:04:36|3.5002
11:04:37|3.4999
11:04:38|3.4995
11:04:39|3.4995
11:04:40|3.4995
11:04:41|3.4987
11:04:42|3.4997
11:04:43|3.4997
11:04:44|3.5006
11:04:45|3.4996
11:04:46|3.4995
11:04:47|3.4994
11:04:48|3.4991
11:04:50|3.4992
11:04:52|3.4996
11:04:53|3.4994
11:04:53|3.4994
11:04:56|3.4993
11:04:56|3.4996
11:04:57|3.4995
11:04:58|3.4995
11:04:59|3.5009
11:05:01|3.5013
11:05:02|3.4998
11:05:03|3.4998
11:05:05|3.5005
11:05:06|3.5005
11:05:07|3.5018
11:05:08|3.503
11:05:09|3.5035
11:05:10|3.5034
11:05:11|3.5026
11:05:12|3.5018
11:05:13|3.5014
11:05:14|3.5014
11:05:15|3.5014
11:05:16|3.5038
11:05:17|3.5053
11:05:18|3.5064
11:05:19|3.5058
11:05:20|3.5056
11:05:21|3.5053
11:05:22|3.505
11:05:23|3.5068
11:05:24|3.5079
11:05:25|3.5079
11:05:26|3.507
11:05:27|3.5064
11:05:28|3.5064
11:05:29|3.5064
11:05:30|3.506
11:05:31|3.506
11:05:32|3.5062
11:05:34|3.5082
11:05:35|3.5082
11:05:35|3.5088
11:05:37|3.5082
11:05:37|3.5057
11:05:39|3.5057
11:05:40|3.5057
11:05:42|3.5079
11:05:42|3.5079
11:05:43|3.5079
11:05:44|3.5079
11:05:45|3.5076
11:05:46|3.5076
11:05:47|3.5085
11:05:48|3.5069
11:05:49|3.5057
11:05:51|3.5063
11:05:53|3.508
11:05:53|3.5076
11:05:55|3.5075
11:05:56|3.5072
11:05:58|3.5067
11:05:58|3.5067
11:06:00|3.5071
11:06:02|3.5071
11:06:02|3.5075
11:06:03|3.5072
11:06:05|3.5072
11:06:05|3.5071
11:06:07|3.506
11:06:08|3.5038
11:06:09|3.5038
11:06:10|3.503
11:06:11|3.5018
11:06:12|3.5002
11:06:13|3.5023
11:06:14|3.503
11:06:16|3.503
11:06:18|3.503
11:06:18|3.5031
11:06:19|3.5031
11:06:22|3.5031
11:06:22|3.5032
11:06:24|3.5038
11:06:24|3.5036
11:06:26|3.5033
11:06:27|3.5033
11:06:28|3.5044
11:06:29|3.5045
11:06:30|3.5045
11:06:31|3.5055
11:06:32|3.5055
11:06:33|3.5055
11:06:34|3.5055
11:06:35|3.5052
11:06:36|3.5052
11:06:37|3.5052
11:06:38|3.5052
11:06:39|3.5046
11:06:40|3.5046
11:06:41|3.5043
11:06:42|3.5043
11:06:43|3.5043
11:06:44|3.5043
11:06:45|3.5043
11:06:46|3.5043
11:06:47|3.5043
11:06:48|3.5046
11:06:49|3.506
11:06:50|3.506
11:06:52|3.5069
11:06:53|3.5066
11:06:55|3.5068
11:06:55|3.5068
11:06:57|3.5066
11:06:57|3.5066
11:07:00|3.5058
11:07:01|3.5042
11:07:01|3.5037
11:07:04|3.5037
11:07:04|3.5036
11:07:05|3.5036
11:07:06|3.5027
11:07:08|3.5013
11:07:09|3.501
11:07:10|3.501
11:07:11|3.501
11:07:12|3.5009
11:07:13|3.5012
11:07:14|3.5019
11:07:15|3.5019
11:07:16|3.5024
11:07:17|3.5024
11:07:18|3.5024
11:07:19|3.5024
11:07:20|3.5024
11:07:22|3.5024
11:07:23|3.5024
11:07:25|3.5019
11:07:25|3.5019
11:07:26|3.5019
11:07:27|3.5021
11:07:28|3.5021
11:07:29|3.5021
11:07:30|3.5021
11:07:31|3.5021
11:07:32|3.502
11:07:34|3.5021
11:07:35|3.5038
11:07:36|3.5038
11:07:37|3.5024
11:07:38|3.5026
11:07:39|3.5026
11:07:40|3.5014
11:07:41|3.5014
11:07:43|3.5027
11:07:44|3.5027
11:07:45|3.5022
11:07:45|3.5016
11:07:47|3.5016
11:07:47|3.5015
11:07:48|3.5015
11:07:50|3.5016
11:07:51|3.5016
11:07:52|3.5016
11:07:54|3.5014
11:07:55|3.5018
11:07:56|3.5018
11:07:57|3.5017
11:07:58|3.5018
11:07:59|3.5018
11:08:00|3.5018
11:08:00|3.5017
11:08:01|3.5017
11:08:02|3.5017
11:08:03|3.5017
11:08:04|3.5016
11:08:07|3.5016
11:08:08|3.5016
11:08:08|3.5016
11:08:09|3.5016
11:08:10|3.5016
11:08:11|3.5017
11:08:13|3.5017
11:08:14|3.5016
11:08:15|3.5016
11:08:16|3.501
11:08:18|3.501
11:08:18|3.5011
11:08:19|3.5011
11:08:21|3.5011
11:08:22|3.5008
11:08:23|3.5001
11:08:24|3.5001
11:08:25|3.4981
11:08:26|3.4987
11:08:27|3.4987
11:08:28|3.499
11:08:29|3.4984
11:08:30|3.4984
11:08:32|3.4989
11:08:33|3.4988
11:08:34|3.4997
11:08:34|3.5006
11:08:36|3.5006
11:08:36|3.5016
11:08:37|3.5016
11:08:39|3.5016
11:08:40|3.5014
11:08:41|3.5014
11:08:41|3.5007
11:08:43|3.5006
11:08:44|3.5004
11:08:45|3.5004
11:08:46|3.4988
11:08:47|3.4991
11:08:48|3.4999
11:08:49|3.4999
11:08:50|3.5001
11:08:50|3.5
11:08:53|3.5
11:08:54|3.5
11:08:55|3.5
11:08:56|3.5
11:08:58|3.5
11:08:59|3.5001
11:09:00|3.5015
11:09:01|3.5016
11:09:02|3.5034
11:09:03|3.5048
11:09:04|3.5045
11:09:06|3.5046
11:09:06|3.5041
11:09:08|3.5043
11:09:09|3.5043
11:09:11|3.5044
11:09:12|3.5044
11:09:13|3.5038
11:09:14|3.5032
11:09:15|3.5028
11:09:16|3.502
11:09:17|3.501
11:09:18|3.5001
11:09:19|3.5
11:09:20|3.5016
11:09:21|3.5016
11:09:23|3.5029
11:09:23|3.5031
11:09:24|3.5034
11:09:25|3.5029
11:09:26|3.5014
11:09:28|3.5014
11:09:30|3.5014
11:09:30|3.5014
11:09:31|3.5014
11:09:32|3.5016
11:09:34|3.5016
11:09:34|3.5013
11:09:35|3.5013
11:09:36|3.5013
11:09:38|3.5013
11:09:38|3.5014
11:09:40|3.5013
11:09:41|3.5013
11:09:42|3.5013
11:09:43|3.5006
11:09:44|3.5006
11:09:45|3.5006
11:09:46|3.5006
11:09:47|3.5012
11:09:48|3.5012
11:09:49|3.5012
11:09:50|3.5012
11:09:51|3.5011
11:09:52|3.5011
11:09:53|3.5011
11:09:54|3.5012
11:09:55|3.5011
11:09:57|3.5001
11:09:57|3.5003
11:09:58|3.5004
11:10:00|3.5004
11:10:01|3.5004
11:10:01|3.5004
11:10:02|3.5002
11:10:05|3.5007
11:10:06|3.5004
11:10:08|3.5013
11:10:08|3.5013
11:10:09|3.5011
11:10:10|3.5011
11:10:12|3.5012
11:10:12|3.5022
11:10:13|3.5037
11:10:14|3.504
11:10:15|3.5053
11:10:16|3.5052
11:10:17|3.5052
11:10:18|3.5054
11:10:19|3.5056
11:10:21|3.5042
11:10:22|3.5042
11:10:23|3.5042
11:10:24|3.5037
11:10:25|3.5037
11:10:26|3.5024
11:10:27|3.502
11:10:28|3.5018
11:10:29|3.5018
11:10:30|3.5013
11:10:31|3.5013
11:10:32|3.5013
11:10:33|3.5013
11:10:34|3.5013
11:10:35|3.5013
11:10:36|3.5024
11:10:37|3.5024
11:10:38|3.5025
11:10:39|3.5025
11:10:40|3.5025
11:10:41|3.5025
11:10:42|3.5029
11:10:43|3.5029
11:10:45|3.5025
11:10:45|3.5025
11:10:46|3.5028
11:10:47|3.5033
11:10:48|3.5032
11:10:49|3.5032
11:10:50|3.5032
11:10:52|3.503
11:10:52|3.5029
11:10:54|3.5029
11:10:56|3.5024
11:10:57|3.5018
11:10:59|3.5018
11:10:59|3.5018
11:11:01|3.501
11:11:02|3.501
11:11:03|3.5013
11:11:05|3.5012
11:11:06|3.5013
11:11:07|3.5013
11:11:08|3.5019
11:11:09|3.5019
11:11:09|3.5019
11:11:11|3.5021
11:11:11|3.5014
11:11:13|3.5017
11:11:13|3.5017
11:11:15|3.5017
11:11:16|3.5017
11:11:17|3.5019
11:11:18|3.502
11:11:20|3.503
11:11:21|3.503
11:11:21|3.503
11:11:22|3.5025
11:11:24|3.5026
11:11:25|3.5027
11:11:26|3.5029
11:11:28|3.5029
11:11:28|3.5026
11:11:30|3.5027
11:11:31|3.5027
11:11:32|3.5027
11:11:33|3.5028
11:11:34|3.5028
11:11:35|3.5028
11:11:36|3.5028
11:11:37|3.5028
11:11:38|3.5028
11:11:38|3.5028
11:11:39|3.5038
11:11:40|3.5038
11:11:41|3.5043
11:11:42|3.5043
11:11:44|3.5037
11:11:45|3.5039
11:11:46|3.5033
11:11:47|3.5035
11:11:48|3.5035
11:11:49|3.5033
11:11:50|3.5028
11:11:51|3.5028
11:11:52|3.5027
11:11:53|3.5027
11:11:54|3.5028
11:11:55|3.5028
11:11:56|3.5028
11:11:57|3.5028
11:11:59|3.5027
11:11:59|3.5014
11:12:00|3.5014
11:12:01|3.5003
11:12:03|3.5001
11:12:05|3.4997
11:12:05|3.4995
11:12:06|3.4995
11:12:08|3.4996
11:12:10|3.4996
11:12:10|3.4995
11:12:12|3.4995
11:12:13|3.4994
11:12:15|3.4994
11:12:17|3.4995
11:12:18|3.4994
11:12:18|3.4989
11:12:20|3.4988
11:12:21|3.4988
11:12:22|3.4983
11:12:24|3.4979
11:12:25|3.4975
11:12:26|3.4981
11:12:27|3.499
11:12:29|3.499
11:12:30|3.4987
11:12:31|3.498
11:12:31|3.498
11:12:32|3.498
11:12:34|3.498
11:12:36|3.4995
11:12:36|3.4996
11:12:37|3.4995
11:12:38|3.4986
11:12:39|3.4986
11:12:40|3.4986
11:12:41|3.4986
11:12:42|3.4983
11:12:43|3.4983
11:12:44|3.4983
11:12:45|3.5
11:12:46|3.5015
11:12:47|3.5012
11:12:48|3.5012
11:12:49|3.5009
11:12:50|3.5009
11:12:51|3.5001
11:12:52|3.5001
11:12:53|3.5001
11:12:54|3.5001
11:12:55|3.5002
11:12:56|3.5003
11:12:58|3.5003
11:12:59|3.5003
11:13:00|3.4998
11:13:01|3.4998
11:13:02|3.4996
11:13:03|3.4992
11:13:04|3.4992
11:13:06|3.4992
11:13:08|3.4975
11:13:09|3.4972
11:13:09|3.4972
11:13:11|3.4971
11:13:13|3.4971
11:13:13|3.4971
11:13:15|3.4971
11:13:16|3.497
11:13:17|3.497
11:13:17|3.497
11:13:20|3.497
11:13:21|3.4971
11:13:21|3.4971
11:13:24|3.4993
11:13:24|3.4995
11:13:25|3.4995
11:13:26|3.4989
11:13:27|3.4989
11:13:28|3.4986
11:13:29|3.4986
11:13:30|3.498
11:13:31|3.498
11:13:32|3.498
11:13:33|3.4983
11:13:34|3.4983
11:13:35|3.4983
11:13:36|3.5017
11:13:37|3.5037
11:13:38|3.5037
11:13:39|3.5033
11:13:40|3.5034
11:13:41|3.5031
11:13:42|3.5023
11:13:43|3.5023
11:13:44|3.5028
11:13:45|3.5028
11:13:46|3.5028
11:13:48|3.5028
11:13:48|3.5028
11:13:49|3.5028
11:13:50|3.5028
11:13:51|3.5023
11:13:52|3.5023
11:13:53|3.5023
11:13:55|3.5025
11:13:55|3.5025
11:13:56|3.5023
11:13:57|3.5008
11:13:58|3.5007
11:13:59|3.5028
11:14:00|3.5027
11:14:02|3.5029
11:14:03|3.5029
11:14:04|3.5042
11:14:06|3.5067
11:14:07|3.5067
11:14:08|3.5064
11:14:09|3.5058
11:14:10|3.5047
11:14:11|3.5047
11:14:12|3.5046
11:14:14|3.504
11:14:15|3.5032
11:14:16|3.5033
11:14:17|3.5032
11:14:18|3.5032
11:14:19|3.5032
11:14:20|3.5032
11:14:21|3.5034
11:14:22|3.5038
11:14:23|3.5038
11:14:24|3.5038
11:14:25|3.5038
11:14:26|3.5039
11:14:27|3.5039
11:14:28|3.5039
11:14:29|3.5038
11:14:30|3.5019
11:14:31|3.5019
11:14:32|3.5019
11:14:33|3.5024
11:14:35|3.5028
11:14:36|3.5014
11:14:37|3.5011
11:14:39|3.501
11:14:40|3.501
11:14:40|3.501
11:14:42|3.5009
11:14:43|3.4996
11:14:43|3.4996
11:14:44|3.4996
11:14:45|3.4994
11:14:46|3.4994
11:14:48|3.4997
11:14:48|3.4997
11:14:49|3.5006
11:14:50|3.5009
11:14:51|3.5009
11:14:53|3.5007
11:14:54|3.5008
11:14:54|3.5012
11:14:56|3.5029
11:14:56|3.5029
11:14:58|3.5057
11:14:59|3.5057
11:15:00|3.5055
11:15:01|3.505
11:15:02|3.5046
11:15:03|3.5046
11:15:04|3.5019
11:15:05|3.5019
11:15:07|3.5019
11:15:07|3.5019
11:15:09|3.5009
11:15:11|3.5008
11:15:13|3.5014
11:15:13|3.5013
11:15:16|3.5013
11:15:17|3.5013
11:15:19|3.501
11:15:19|3.5017
11:15:20|3.5017
11:15:22|3.5014
11:15:22|3.5014
11:15:23|3.5036
11:15:26|3.5036
11:15:26|3.5034
11:15:28|3.5034
11:15:28|3.5035
11:15:30|3.5037
11:15:31|3.5034
11:15:32|3.5034
11:15:33|3.5034
11:15:34|3.5005
11:15:35|3.5005
11:15:36|3.5
11:15:37|3.5
11:15:38|3.5
11:15:39|3.5001
11:15:40|3.5024
11:15:41|3.5024
11:15:42|3.5024
11:15:43|3.5027
11:15:44|3.5027
11:15:45|3.5019
11:15:46|3.5019
11:15:48|3.5014
11:15:49|3.5012
11:15:49|3.5024
11:15:50|3.5024
11:15:51|3.5024
11:15:53|3.5026
11:15:53|3.5026
11:15:54|3.5022
11:15:56|3.5005
11:15:56|3.5021
11:15:58|3.503
11:15:58|3.5044
11:15:59|3.5044
11:16:00|3.5044
11:16:01|3.5044
11:16:04|3.5032
11:16:05|3.5015
11:16:06|3.5015
11:16:08|3.5025
11:16:09|3.5045
11:16:11|3.5038
11:16:11|3.5035
11:16:12|3.5035
11:16:14|3.5034
11:16:16|3.5025
11:16:17|3.5025
11:16:18|3.5025
11:16:19|3.5024
11:16:20|3.5024
11:16:21|3.5022
11:16:22|3.5022
11:16:24|3.5022
11:16:24|3.5023
11:16:25|3.5023
11:16:26|3.5021
11:16:27|3.502
11:16:28|3.5034
11:16:30|3.5037
11:16:31|3.5032
11:16:33|3.5028
11:16:34|3.5038
11:16:35|3.505
11:16:36|3.5054
11:16:37|3.5054
11:16:38|3.5054
11:16:39|3.5054
11:16:40|3.5056
11:16:41|3.5056
11:16:43|3.5056
11:16:43|3.5057
11:16:44|3.5063
11:16:45|3.5063
11:16:47|3.5084
11:16:47|3.5084
11:16:48|3.508
11:16:49|3.508
11:16:50|3.5075
11:16:52|3.5048
11:16:53|3.5037
11:16:54|3.5034
11:16:55|3.5014
11:16:56|3.5022
11:16:57|3.5028
11:16:58|3.5028
11:16:59|3.5045
11:17:00|3.5044
11:17:01|3.5044
11:17:02|3.5044
11:17:04|3.5047
11:17:04|3.5048
11:17:07|3.5048
11:17:07|3.5051
11:17:09|3.5044
11:17:10|3.5044
11:17:11|3.5052
11:17:12|3.5051
11:17:13|3.5051
11:17:14|3.5052
11:17:15|3.5062
11:17:16|3.5067
11:17:17|3.5067
11:17:18|3.5067
11:17:19|3.5076
11:17:20|3.5076
11:17:21|3.5074
11:17:22|3.5061
11:17:24|3.5061
11:17:24|3.5055
11:17:25|3.5055
11:17:27|3.5073
11:17:28|3.5073
11:17:29|3.5059
11:17:30|3.5059
11:17:31|3.5059
11:17:32|3.505
11:17:33|3.5048
11:17:34|3.5035
11:17:35|3.5037
11:17:36|3.5046
11:17:37|3.5045
11:17:38|3.5045
11:17:40|3.5051
11:17:40|3.5053
11:17:42|3.5053
11:17:42|3.5053
11:17:44|3.5053
11:17:45|3.5053
11:17:46|3.5053
11:17:46|3.5051
11:17:48|3.5051
11:17:48|3.5046
11:17:50|3.5047
11:17:51|3.5049
11:17:52|3.5055
11:17:53|3.5065
11:17:54|3.5059
11:17:54|3.5059
11:17:56|3.5059
11:17:56|3.5059
11:17:58|3.5059
11:17:58|3.5048
11:17:59|3.5048
11:18:00|3.5048
11:18:03|3.5053
11:18:04|3.5053
11:18:05|3.5054
11:18:06|3.5053
11:18:08|3.5033
11:18:09|3.5018
11:18:10|3.5018
11:18:11|3.501
11:18:12|3.501
11:18:13|3.5013
11:18:14|3.5012
11:18:15|3.5012
11:18:16|3.5017
11:18:17|3.5023
11:18:18|3.502
11:18:19|3.502
11:18:20|3.502
11:18:22|3.5017
11:18:22|3.5017
11:18:23|3.5026
11:18:24|3.5023
11:18:26|3.5023
11:18:28|3.5023
11:18:29|3.5024
11:18:30|3.5024
11:18:31|3.5023
11:18:32|3.5024
11:18:33|3.5024
11:18:34|3.502
11:18:35|3.502
11:18:37|3.5023
11:18:37|3.5021
11:18:38|3.5022
11:18:39|3.5021
11:18:41|3.5018
11:18:42|3.5011
11:18:43|3.4993
11:18:45|3.4985
11:18:45|3.4982
11:18:46|3.4982
11:18:47|3.4984
11:18:48|3.4984
11:18:49|3.4988
11:18:50|3.499
11:18:51|3.4987
11:18:52|3.4985
11:18:53|3.4983
11:18:54|3.4996
11:18:55|3.4996
11:18:56|3.4996
11:18:57|3.4996
11:18:58|3.5001
11:18:59|3.5
11:19:00|3.4997
11:19:01|3.4997
11:19:02|3.4997
11:19:04|3.499
11:19:05|3.4991
11:19:06|3.4991
11:19:07|3.499
11:19:08|3.4998
11:19:09|3.4998
11:19:10|3.4997
11:19:11|3.4994
11:19:13|3.4987
11:19:14|3.4987
11:19:14|3.4987
11:19:15|3.4986
11:19:17|3.4986
11:19:18|3.4986
11:19:19|3.4986
11:19:20|3.4984
11:19:21|3.4981
11:19:22|3.4981
11:19:24|3.498
11:19:26|3.4981
11:19:26|3.4981
11:19:27|3.498
11:19:30|3.498
11:19:30|3.498
11:19:32|3.4971
11:19:33|3.4972
11:19:33|3.4976
11:19:34|3.4976
11:19:35|3.4975
11:19:36|3.4975
11:19:37|3.4971
11:19:38|3.4971
11:19:39|3.4974
11:19:41|3.4974
11:19:41|3.4974
11:19:42|3.4974
11:19:43|3.4974
11:19:44|3.4974
11:19:45|3.4974
11:19:46|3.4974
11:19:47|3.4974
11:19:48|3.4974
11:19:49|3.4974
11:19:51|3.4972
11:19:51|3.4972
11:19:52|3.4971
11:19:53|3.4971
11:19:54|3.4971
11:19:55|3.4971
11:19:56|3.4971
11:19:57|3.4971
11:19:58|3.4971
11:19:59|3.4971
11:20:00|3.4971
11:20:01|3.4971
11:20:02|3.4968
11:20:03|3.4988
11:20:04|3.4991
11:20:06|3.4987
11:20:07|3.4987
11:20:09|3.4989
11:20:10|3.4989
11:20:11|3.4989
11:20:13|3.4975
11:20:13|3.4977
11:20:14|3.4979
11:20:15|3.4984
11:20:16|3.4981
11:20:17|3.4981
11:20:18|3.4977
11:20:20|3.4976
11:20:21|3.4976
11:20:22|3.4976
11:20:23|3.4976
11:20:24|3.4975
11:20:26|3.4975
11:20:27|3.4975
11:20:28|3.4973
11:20:29|3.4971
11:20:30|3.4971
11:20:32|3.4971
11:20:33|3.4971
11:20:34|3.4971
11:20:35|3.4989
11:20:37|3.4988
11:20:37|3.4991
11:20:38|3.4991
11:20:39|3.4993
11:20:40|3.4993
11:20:41|3.4991
11:20:42|3.5
11:20:43|3.5
11:20:44|3.5
11:20:45|3.4999
11:20:46|3.4999
11:20:47|3.4999
11:20:48|3.4983
11:20:49|3.4974
11:20:50|3.4974
11:20:51|3.4974
11:20:52|3.4974
11:20:53|3.4973
11:20:54|3.4975
11:20:55|3.4979
11:20:56|3.4979
11:20:57|3.4981
11:20:59|3.4977
11:20:59|3.4977
11:21:01|3.4971
11:21:01|3.4971
11:21:02|3.4956
11:21:05|3.4957
11:21:05|3.4957
11:21:06|3.4957
11:21:08|3.496
11:21:10|3.4957
11:21:10|3.4957
11:21:11|3.4972
11:21:12|3.4986
11:21:15|3.4981
11:21:15|3.4978
11:21:17|3.498
11:21:18|3.4973
11:21:19|3.4972
11:21:20|3.4972
11:21:21|3.4972
11:21:23|3.4973
11:21:24|3.4973
11:21:26|3.4979
11:21:27|3.4974
11:21:28|3.4974
11:21:29|3.4974
11:21:30|3.4971
11:21:31|3.4971
11:21:32|3.4968
11:21:33|3.4968
11:21:35|3.4964
11:21:35|3.4964
11:21:36|3.4964
11:21:37|3.4964
11:21:38|3.4963
11:21:39|3.4951
11:21:40|3.4951
11:21:42|3.4951
11:21:43|3.4952
11:21:44|3.4952
11:21:45|3.4951
11:21:46|3.4951
11:21:47|3.4951
11:21:48|3.4951
11:21:49|3.4951
11:21:50|3.4951
11:21:51|3.4951
11:21:52|3.495
11:21:53|3.495
11:21:54|3.495
11:21:55|3.4951
11:21:56|3.4951
11:21:57|3.4951
11:21:58|3.4951
11:21:59|3.495
11:22:00|3.495
11:22:01|3.4951
11:22:02|3.4951
11:22:03|3.495
11:22:04|3.495
11:22:05|3.495
11:22:06|3.495
11:22:08|3.495
11:22:09|3.495
11:22:11|3.495
11:22:11|3.495
11:22:13|3.4955
11:22:14|3.4953
11:22:15|3.4951
11:22:17|3.4946
11:22:17|3.495
11:22:18|3.495
11:22:19|3.4969
11:22:20|3.4985
11:22:22|3.4995
11:22:22|3.4995
11:22:23|3.4998
11:22:24|3.4997
11:22:25|3.4997
11:22:26|3.499
11:22:27|3.4982
11:22:28|3.4982
11:22:29|3.4979
11:22:31|3.4973
11:22:32|3.4961
11:22:33|3.4959
11:22:34|3.4959
11:22:35|3.4953
11:22:36|3.4936
11:22:37|3.4935
11:22:38|3.4932
11:22:40|3.4931
11:22:40|3.4937
11:22:41|3.4937
11:22:43|3.4947
11:22:43|3.4933
11:22:45|3.4934
11:22:46|3.4953
11:22:46|3.4953
11:22:48|3.4953
11:22:49|3.4953
11:22:50|3.495
11:22:50|3.4951
11:22:51|3.4944
11:22:52|3.4944
11:22:54|3.4944
11:22:55|3.4943
11:22:56|3.4949
11:22:56|3.4949
11:22:58|3.4949
11:22:59|3.4949
11:23:00|3.4944
11:23:01|3.4944
11:23:02|3.4933
11:23:03|3.4933
11:23:03|3.4932
11:23:05|3.4932
11:23:07|3.4931
11:23:09|3.4932
11:23:09|3.4929
11:23:11|3.4922
11:23:13|3.4908
11:23:13|3.4906
11:23:14|3.4906
11:23:16|3.4912
11:23:16|3.4909
11:23:18|3.4914
11:23:19|3.4913
11:23:20|3.4919
11:23:22|3.4912
11:23:22|3.4916
11:23:23|3.491
11:23:24|3.4907
11:23:25|3.4907
11:23:26|3.4903
11:23:27|3.4903
11:23:28|3.489
11:23:29|3.4891
11:23:31|3.4891
11:23:31|3.4903
11:23:32|3.4902
11:23:34|3.489
11:23:35|3.4888
11:23:36|3.4887
11:23:37|3.489
11:23:38|3.489
11:23:39|3.489
11:23:40|3.4889
11:23:42|3.4886
11:23:43|3.4884
11:23:43|3.4878
11:23:45|3.4868
11:23:46|3.4877
11:23:46|3.4875
11:23:48|3.4875
11:23:48|3.4874
11:23:50|3.4874
11:23:51|3.4874
11:23:52|3.4875
11:23:52|3.4879
11:23:54|3.488
11:23:54|3.4877
11:23:55|3.4873
11:23:57|3.4872
11:23:58|3.4888
11:23:58|3.4888
11:24:00|3.4887
11:24:00|3.4883
11:24:01|3.4883
11:24:03|3.4883
11:24:04|3.4873
11:24:05|3.4873
11:24:06|3.4861
11:24:07|3.4884
11:24:08|3.4896
11:24:09|3.4904
11:24:10|3.4906
11:24:11|3.4904
11:24:12|3.4911
11:24:13|3.4909
11:24:14|3.4913
11:24:16|3.4913
11:24:17|3.4913
11:24:17|3.4923
11:24:20|3.4922
11:24:20|3.4922
11:24:22|3.4916
11:24:23|3.4916
11:24:25|3.4903
11:24:26|3.4892
11:24:27|3.4892
11:24:28|3.4892
11:24:30|3.4892
11:24:30|3.488
11:24:31|3.488
11:24:33|3.488
11:24:33|3.488
11:24:34|3.4882
11:24:35|3.4882
11:24:36|3.4884
11:24:37|3.4884
11:24:38|3.4883
11:24:40|3.4883
11:24:41|3.4883
11:24:42|3.4883
11:24:43|3.4883
11:24:44|3.49
11:24:45|3.4904
11:24:46|3.4906
11:24:47|3.4905
11:24:48|3.4905
11:24:49|3.4901
11:24:50|3.4898
11:24:51|3.4898
11:24:52|3.4905
11:24:53|3.4898
11:24:54|3.4892
11:24:55|3.4888
11:24:56|3.4898
11:24:57|3.4898
11:24:58|3.4899
11:24:59|3.4902
11:25:00|3.4902
11:25:01|3.4902
11:25:03|3.4899
11:25:04|3.4899
11:25:06|3.4896
11:25:06|3.4892
11:25:07|3.4892
11:25:09|3.4862
11:25:11|3.4862
11:25:13|3.4862
11:25:15|3.4862
11:25:16|3.4877
11:25:17|3.4877
11:25:19|3.4877
11:25:19|3.487
11:25:20|3.487
11:25:21|3.4869
11:25:23|3.4869
11:25:23|3.4869
11:25:25|3.487
11:25:25|3.487
11:25:26|3.487
11:25:28|3.487
11:25:29|3.487
11:25:30|3.487
11:25:31|3.4869
11:25:32|3.4869
11:25:33|3.487
11:25:34|3.487
11:25:36|3.4871
11:25:36|3.4871
11:25:39|3.4872
11:25:39|3.4871
11:25:40|3.4872
11:25:41|3.4872
11:25:42|3.4871
11:25:43|3.489
11:25:44|3.4894
11:25:45|3.4882
11:25:46|3.4879
11:25:47|3.4879
11:25:49|3.4873
11:25:49|3.4871
11:25:50|3.4871
11:25:51|3.4869
11:25:53|3.487
11:25:53|3.487
11:25:55|3.487
11:25:55|3.4874
11:25:56|3.4898
11:25:57|3.4892
11:25:58|3.4886
11:25:59|3.4882
11:26:01|3.4882
11:26:02|3.4882
11:26:03|3.4882
11:26:03|3.4884
11:26:05|3.4884
11:26:06|3.4892
11:26:07|3.4892
11:26:08|3.4893
11:26:09|3.4896
11:26:10|3.4896
11:26:12|3.4893
11:26:13|3.4893
11:26:14|3.4897
11:26:15|3.4906
11:26:16|3.4906
11:26:17|3.4908
11:26:18|3.4915
11:26:20|3.4895
11:26:21|3.4862
11:26:22|3.4862
11:26:24|3.486
11:26:25|3.4852
11:26:25|3.4843
11:26:27|3.4844
11:26:28|3.4844
11:26:29|3.4843
11:26:30|3.4843
11:26:31|3.4842
11:26:31|3.482
11:26:34|3.4801
11:26:34|3.4818
11:26:36|3.4789
11:26:37|3.4805
11:26:38|3.4805
11:26:39|3.4808
11:26:40|3.4802
11:26:41|3.4789
11:26:42|3.4788
11:26:43|3.4784
11:26:44|3.4795
11:26:45|3.4792
11:26:46|3.4812
11:26:47|3.4817
11:26:48|3.4823
11:26:49|3.484
11:26:50|3.4841
11:26:51|3.4841
11:26:52|3.483
11:26:53|3.4822
11:26:54|3.4822
11:26:55|3.4843
11:26:56|3.4841
11:26:57|3.4841
11:26:58|3.4842
11:26:59|3.4857
11:27:00|3.4857
11:27:01|3.4857
11:27:03|3.4872
11:27:04|3.4864
11:27:05|3.4864
11:27:05|3.4844
11:27:08|3.4844
11:27:08|3.4836
11:27:09|3.4832
11:27:10|3.4833
11:27:13|3.4833
11:27:13|3.4832
11:27:15|3.4815
11:27:15|3.4803
11:27:17|3.4796
11:27:18|3.4803
11:27:19|3.4817
11:27:21|3.4826
11:27:22|3.4811
11:27:23|3.4816
11:27:24|3.4815
11:27:25|3.4815
11:27:25|3.4826
11:27:28|3.4826
11:27:30|3.4832
11:27:30|3.4842
11:27:31|3.4842
11:27:33|3.4831
11:27:34|3.4831
11:27:35|3.4829
11:27:36|3.4829
11:27:38|3.4829
11:27:38|3.4801
11:27:39|3.4801
11:27:40|3.4795
11:27:41|3.4803
11:27:42|3.4805
11:27:43|3.4806
11:27:44|3.4805
11:27:45|3.4805
11:27:46|3.4814
11:27:47|3.4809
11:27:48|3.4809
11:27:49|3.481
11:27:50|3.481
11:27:51|3.4826
11:27:52|3.4827
11:27:53|3.4826
11:27:54|3.4816
11:27:55|3.4816
11:27:56|3.4818
11:27:57|3.4815
11:27:58|3.4815
11:27:59|3.4815
11:28:00|3.4818
11:28:01|3.4817
11:28:02|3.4818
11:28:03|3.4815
11:28:05|3.4816
11:28:06|3.4818
11:28:07|3.4826
11:28:08|3.4824
11:28:09|3.4824
11:28:10|3.4821
11:28:12|3.4806
11:28:14|3.4806
11:28:14|3.4806
11:28:16|3.481
11:28:18|3.4814
11:28:18|3.481
11:28:20|3.481
11:28:20|3.481
11:28:21|3.4815
11:28:23|3.4807
11:28:24|3.48
11:28:26|3.48
11:28:26|3.481
11:28:27|3.4804
11:28:29|3.4804
11:28:30|3.4805
11:28:31|3.4814
11:28:31|3.4815
11:28:33|3.4812
11:28:35|3.4813
11:28:35|3.4819
11:28:36|3.4827
11:28:37|3.4827
11:28:38|3.4829
11:28:39|3.4828
11:28:40|3.4828
11:28:41|3.4829
11:28:42|3.4826
11:28:43|3.4826
11:28:44|3.482
11:28:46|3.4827
11:28:47|3.4829
11:28:48|3.482
11:28:49|3.482
11:28:50|3.482
11:28:51|3.482
11:28:52|3.482
11:28:53|3.482
11:28:54|3.4829
11:28:55|3.4849
11:28:56|3.485
11:28:57|3.485
11:28:58|3.4849
11:28:59|3.4849
11:29:00|3.4851
11:29:01|3.4854
11:29:02|3.4856
11:29:03|3.4847
11:29:04|3.4845
11:29:05|3.4845
11:29:07|3.4849
11:29:07|3.4849
11:29:09|3.4841
11:29:09|3.4845
11:29:10|3.4846
11:29:11|3.4851
11:29:12|3.4871
11:29:14|3.4871
11:29:15|3.4871
11:29:17|3.4885
11:29:18|3.4882
11:29:19|3.488
11:29:20|3.488
11:29:21|3.4879
11:29:22|3.4879
11:29:23|3.4879
11:29:24|3.4879
11:29:26|3.4875
11:29:27|3.4876
11:29:29|3.4871
11:29:29|3.4867
11:29:30|3.4867
11:29:32|3.4869
11:29:32|3.4858
11:29:33|3.4841
11:29:35|3.4839
11:29:36|3.4831
11:29:37|3.482
11:29:39|3.4819
11:29:41|3.4821
11:29:42|3.4812
11:29:43|3.4812
11:29:44|3.4812
11:29:45|3.4812
11:29:46|3.4813
11:29:47|3.482
11:29:48|3.4829
11:29:49|3.4832
11:29:50|3.4842
11:29:51|3.4841
11:29:53|3.4837
11:29:54|3.4837
11:29:55|3.4831
11:29:56|3.4831
11:29:56|3.4831
11:29:58|3.4816
11:29:59|3.4816
11:30:00|3.4816
11:30:01|3.4816
11:30:02|3.4816
11:30:03|3.4817
11:30:04|3.4817
11:30:05|3.4817
11:30:06|3.4816
11:30:07|3.4816
11:30:08|3.4805
11:30:09|3.4796
11:30:10|3.4797
11:30:11|3.4797
11:30:12|3.4788
11:30:13|3.478
11:30:14|3.4776
11:30:15|3.4776
11:30:17|3.4777
11:30:18|3.4776
11:30:20|3.4779
11:30:21|3.4779
11:30:23|3.4776
11:30:25|3.4793
11:30:26|3.4792
11:30:27|3.4793
11:30:29|3.4793
11:30:29|3.4793
11:30:30|3.4771
11:30:31|3.4771
11:30:32|3.4771
11:30:33|3.4777
11:30:34|3.478
11:30:35|3.4794
11:30:37|3.4789
11:30:38|3.4789
11:30:39|3.4783
11:30:41|3.4785
11:30:42|3.4785
11:30:44|3.4783
11:30:44|3.4784
11:30:46|3.4784
11:30:47|3.479
11:30:47|3.4808
11:30:48|3.4816
11:30:50|3.4816
11:30:50|3.4823
11:30:52|3.4823
11:30:53|3.4823
11:30:54|3.4823
11:30:54|3.4831
11:30:56|3.4832
11:30:57|3.4842
11:30:58|3.4839
11:30:58|3.4841
11:30:59|3.4832
11:31:00|3.4827
11:31:01|3.4819
11:31:03|3.4812
11:31:04|3.4808
11:31:06|3.4814
11:31:06|3.4815
11:31:07|3.4815
11:31:08|3.4812
11:31:10|3.4812
11:31:11|3.4815
11:31:11|3.4814
11:31:13|3.4814
11:31:14|3.4811
11:31:15|3.4806
11:31:15|3.4794
11:31:17|3.4794
11:31:19|3.4787
11:31:19|3.4811
11:31:22|3.4805
11:31:23|3.4804
11:31:24|3.4805
11:31:25|3.4803
11:31:26|3.4803
11:31:27|3.4792
11:31:28|3.4782
11:31:29|3.4782
11:31:30|3.4782
11:31:31|3.4781
11:31:32|3.4762
11:31:33|3.4769
11:31:35|3.4783
11:31:36|3.4767
11:31:36|3.4767
11:31:38|3.4767
11:31:39|3.4771
11:31:40|3.4776
11:31:41|3.4785
11:31:41|3.4796
11:31:43|3.4796
11:31:44|3.4791
11:31:44|3.4791
11:31:46|3.4791
11:31:47|3.479
11:31:48|3.478
11:31:49|3.478
11:31:50|3.4782
11:31:51|3.4788
11:31:51|3.4788
11:31:52|3.4789
11:31:53|3.4803
11:31:55|3.4805
11:31:56|3.481
11:31:56|3.481
11:31:57|3.4811
11:31:59|3.482
11:32:01|3.4831
11:32:01|3.483
11:32:03|3.4833
11:32:03|3.4837
11:32:05|3.4841
11:32:05|3.4834
11:32:07|3.4817
11:32:07|3.4822
11:32:08|3.4815
11:32:10|3.4814
11:32:11|3.4814
11:32:12|3.4815
11:32:14|3.4823
11:32:15|3.4824
11:32:17|3.4826
11:32:18|3.4828
11:32:20|3.4828
11:32:22|3.4835
11:32:22|3.4846
11:32:24|3.484
11:32:25|3.4839
11:32:26|3.4831
11:32:27|3.4816
11:32:29|3.4808
11:32:30|3.4814
11:32:31|3.4814
11:32:33|3.4814
11:32:34|3.4814
11:32:35|3.4795
11:32:37|3.4783
11:32:37|3.4783
11:32:40|3.4769
11:32:40|3.4771
11:32:41|3.4773
11:32:42|3.4773
11:32:43|3.4773
11:32:45|3.4772
11:32:46|3.4784
11:32:47|3.4771
11:32:48|3.4714
11:32:49|3.4688
11:32:50|3.4699
11:32:51|3.4661
11:32:52|3.4659
11:32:53|3.468
11:32:54|3.4615
11:32:55|3.462
11:32:56|3.461
11:32:57|3.4623
11:32:58|3.4601
11:32:59|3.46
11:33:00|3.4645
11:33:01|3.4671
11:33:02|3.4692
11:33:03|3.4697
11:33:04|3.4739
11:33:05|3.4735
11:33:06|3.4711
11:33:07|3.4674
11:33:08|3.4683
11:33:09|3.4707
11:33:10|3.4711
11:33:12|3.469
11:33:12|3.4722
11:33:14|3.4722
11:33:15|3.4693
11:33:15|3.4712
11:33:17|3.4709
11:33:19|3.4685
11:33:20|3.4671
11:33:21|3.4675
11:33:22|3.4681
11:33:23|3.4673
11:33:24|3.4687
11:33:25|3.4691
11:33:26|3.4705
11:33:28|3.469
11:33:29|3.4693
11:33:30|3.4695
11:33:31|3.4673
11:33:32|3.4695
11:33:33|3.4691
11:33:34|3.4672
11:33:35|3.4686
11:33:36|3.468
11:33:38|3.4673
11:33:39|3.4676
11:33:41|3.4704
11:33:41|3.4691
11:33:42|3.4689
11:33:43|3.4656
11:33:45|3.4633
11:33:46|3.4643
11:33:47|3.465
11:33:48|3.4641
11:33:49|3.462
11:33:50|3.463
11:33:51|3.4626
11:33:52|3.4633
11:33:53|3.4632
11:33:54|3.4613
11:33:55|3.4614
11:33:56|3.4611
11:33:57|3.4592
11:33:58|3.4542
11:33:59|3.4533
11:34:00|3.4537
11:34:01|3.4564
11:34:03|3.4606
11:34:03|3.4592
11:34:05|3.4583
11:34:06|3.4557
11:34:06|3.4553
11:34:08|3.4536
11:34:09|3.4512
11:34:10|3.4509
11:34:11|3.45
11:34:13|3.4445
11:34:15|3.4394
11:34:15|3.4362
11:34:16|3.436
11:34:17|3.4359
11:34:18|3.4342
11:34:21|3.4337
11:34:22|3.4427
11:34:24|3.4458
11:34:24|3.4481
11:34:25|3.4488
11:34:27|3.45
11:34:29|3.4457
11:34:29|3.4492
11:34:30|3.4493
11:34:31|3.4479
11:34:33|3.4448
11:34:34|3.4455
11:34:35|3.4441
11:34:35|3.442
11:34:37|3.4414
11:34:37|3.4399
11:34:39|3.4429
11:34:40|3.4429
11:34:41|3.4399
11:34:42|3.4403
11:34:43|3.441
11:34:45|3.4399
11:34:45|3.4397
11:34:46|3.4399
11:34:47|3.4404
11:34:48|3.4393
11:34:49|3.4392
11:34:50|3.4396
11:34:51|3.441
11:34:53|3.4439
11:34:54|3.4449
11:34:54|3.445
11:34:55|3.4404
11:34:57|3.4411
11:34:58|3.4413
11:34:58|3.4415
11:35:00|3.4411
11:35:00|3.4411
11:35:01|3.4435
11:35:02|3.4426
11:35:03|3.4423
11:35:06|3.4423
11:35:07|3.4433
11:35:08|3.4451
11:35:10|3.4402
11:35:11|3.4386
11:35:12|3.4378
11:35:13|3.4402
11:35:14|3.4401
11:35:15|3.4404
11:35:16|3.4404
11:35:18|3.44
11:35:18|3.4396
11:35:20|3.4377
11:35:22|3.4326
11:35:22|3.4344
11:35:25|3.4358
11:35:27|3.4347
11:35:27|3.4364
11:35:29|3.438
11:35:30|3.44
11:35:31|3.4406
11:35:32|3.4413
11:35:33|3.4418
11:35:34|3.4426
11:35:35|3.4419
11:35:36|3.4414
11:35:37|3.4431
11:35:38|3.4426
11:35:40|3.4435
11:35:41|3.4412
11:35:42|3.4422
11:35:43|3.4412
11:35:44|3.4436
11:35:45|3.4429
11:35:46|3.4442
11:35:47|3.4441
11:35:48|3.4458
11:35:49|3.4476
11:35:50|3.4476
11:35:51|3.4489
11:35:52|3.4486
11:35:53|3.4473
11:35:54|3.4473
11:35:55|3.4488
11:35:57|3.4479
11:35:57|3.4468
11:35:58|3.447
11:36:00|3.4465
11:36:01|3.4489
11:36:01|3.4487
11:36:03|3.4507
11:36:03|3.4542
11:36:04|3.4548
11:36:06|3.4551
11:36:07|3.4547
11:36:08|3.4534
11:36:08|3.4514
11:36:09|3.4526
11:36:10|3.4545
11:36:11|3.453
11:36:12|3.4528
11:36:13|3.4544
11:36:15|3.4544
11:36:16|3.4522
11:36:16|3.4522
11:36:18|3.45
11:36:19|3.4501
11:36:20|3.4521
11:36:22|3.453
11:36:23|3.4526
11:36:24|3.4519
11:36:25|3.4507
11:36:26|3.4509
11:36:27|3.4527
11:36:28|3.4538
11:36:29|3.4538
11:36:31|3.4552
11:36:33|3.4558
11:36:34|3.4552
11:36:36|3.4542
11:36:36|3.4548
11:36:38|3.4548
11:36:38|3.4552
11:36:39|3.4552
11:36:41|3.4554
11:36:41|3.4549
11:36:43|3.4522
11:36:45|3.4521
11:36:45|3.4516
11:36:46|3.453
11:36:47|3.4521
11:36:48|3.4516
11:36:49|3.45
11:36:50|3.449
11:36:51|3.4477
11:36:52|3.4477
11:36:53|3.4487
11:36:54|3.4487
11:36:55|3.4472
11:36:56|3.446
11:36:57|3.446
11:36:58|3.4455
11:36:59|3.4436
11:37:01|3.4452
11:37:01|3.4449
11:37:03|3.4437
11:37:03|3.4429
11:37:06|3.4435
11:37:06|3.4457
11:37:07|3.4455
11:37:08|3.4451
11:37:10|3.4449
11:37:10|3.444
11:37:11|3.4439
11:37:12|3.4438
11:37:13|3.4433
11:37:14|3.4442
11:37:15|3.4445
11:37:16|3.4446
11:37:17|3.4445
11:37:18|3.4446
11:37:20|3.4446
11:37:20|3.4444
11:37:22|3.446
11:37:24|3.4457
11:37:26|3.4473
11:37:27|3.4485
11:37:28|3.448
11:37:29|3.4479
11:37:31|3.4475
11:37:32|3.4475
11:37:32|3.4473
11:37:35|3.4459
11:37:36|3.445
11:37:37|3.4449
11:37:38|3.4449
11:37:39|3.445
11:37:40|3.445
11:37:42|3.4445
11:37:42|3.4439
11:37:44|3.4439
11:37:45|3.4439
11:37:46|3.4423
11:37:46|3.4421
11:37:48|3.4403
11:37:49|3.4398
11:37:50|3.4413
11:37:51|3.4409
11:37:51|3.441
11:37:52|3.4406
11:37:54|3.4415
11:37:55|3.4405
11:37:56|3.4397
11:37:57|3.4397
11:37:58|3.4397
11:37:59|3.4397
11:38:00|3.4397
11:38:01|3.4397
11:38:02|3.4413
11:38:03|3.4415
11:38:04|3.443
11:38:05|3.4447
11:38:06|3.4443
11:38:07|3.4456
11:38:08|3.4469
11:38:09|3.447
11:38:11|3.446
11:38:13|3.447
11:38:13|3.4457
11:38:15|3.4457
11:38:15|3.4455
11:38:16|3.4457
11:38:17|3.4488
11:38:19|3.4478
11:38:20|3.4469
11:38:20|3.447
11:38:22|3.447
11:38:24|3.446
11:38:25|3.446
11:38:25|3.446
11:38:26|3.4427
11:38:28|3.4427
11:38:29|3.4428
11:38:29|3.4434
11:38:30|3.443
11:38:31|3.4422
11:38:32|3.4403
11:38:33|3.4409
11:38:35|3.4388
11:38:36|3.4398
11:38:37|3.4408
11:38:38|3.4396
11:38:39|3.4385
11:38:40|3.4383
11:38:41|3.4388
11:38:42|3.4387
11:38:43|3.44
11:38:44|3.4416
11:38:45|3.4442
11:38:46|3.446
11:38:47|3.4488
11:38:48|3.4473
11:38:49|3.445
11:38:50|3.446
11:38:51|3.4455
11:38:52|3.4455
11:38:53|3.4455
11:38:54|3.4465
11:38:55|3.4475
11:38:56|3.4472
11:38:57|3.4463
11:38:58|3.4473
11:38:59|3.449
11:39:00|3.4475
11:39:01|3.4474
11:39:02|3.4464
11:39:03|3.446
11:39:04|3.445
11:39:05|3.4439
11:39:07|3.444
11:39:08|3.4455
11:39:09|3.4456
11:39:10|3.4439
11:39:11|3.4432
11:39:12|3.4426
11:39:13|3.4426
11:39:14|3.4426
11:39:15|3.4428
11:39:16|3.4425
11:39:17|3.4421
11:39:18|3.4411
11:39:20|3.44
11:39:21|3.4415
11:39:22|3.4432
11:39:23|3.4431
11:39:25|3.4411
11:39:25|3.4406
11:39:28|3.4399
11:39:29|3.4398
11:39:31|3.443
11:39:33|3.4405
11:39:34|3.4396
11:39:35|3.4392
11:39:36|3.4402
11:39:37|3.4403
11:39:38|3.4404
11:39:39|3.4426
11:39:40|3.4425
11:39:41|3.4416
11:39:42|3.4418
11:39:43|3.4418
11:39:44|3.4427
11:39:45|3.4432
11:39:46|3.4441
11:39:47|3.4442
11:39:48|3.4442
11:39:49|3.4437
11:39:50|3.4437
11:39:51|3.4437
11:39:52|3.4437
11:39:53|3.4437
11:39:54|3.4437
11:39:55|3.4437
11:39:56|3.4431
11:39:57|3.4421
11:39:58|3.4421
11:39:59|3.4421
11:40:00|3.4421
11:40:01|3.4432
11:40:02|3.4432
11:40:03|3.4416
11:40:04|3.4417
11:40:05|3.441
11:40:06|3.441
11:40:08|3.4393
11:40:09|3.4393
11:40:11|3.4385
11:40:12|3.4393
11:40:12|3.4407
11:40:13|3.4428
11:40:14|3.4428
11:40:15|3.4428
11:40:16|3.4427
11:40:17|3.4425
11:40:18|3.4425
11:40:20|3.4425
11:40:20|3.4426
11:40:21|3.4425
11:40:23|3.4418
11:40:24|3.4417
11:40:24|3.4413
11:40:27|3.4398
11:40:27|3.4385
11:40:29|3.4378
11:40:30|3.4385
11:40:31|3.4377
11:40:32|3.4396
11:40:33|3.4404
11:40:34|3.4404
11:40:35|3.4387
11:40:36|3.4387
11:40:37|3.4387
11:40:39|3.4386
11:40:39|3.4386
11:40:41|3.4402
11:40:41|3.4399
11:40:43|3.4401
11:40:44|3.44
11:40:45|3.44
11:40:46|3.4396
11:40:47|3.4394
11:40:47|3.4394
11:40:48|3.4394
11:40:50|3.4393
11:40:50|3.4397
11:40:51|3.4398
11:40:52|3.4396
11:40:53|3.4393
11:40:55|3.4393
11:40:55|3.4394
11:40:56|3.4394
11:40:58|3.4395
11:40:58|3.44
11:40:59|3.44
11:41:00|3.4395
11:41:01|3.4398
11:41:02|3.4398
11:41:04|3.4395
11:41:05|3.4419
11:41:06|3.4417
11:41:07|3.4393
11:41:07|3.4394
11:41:09|3.439
11:41:09|3.4389
11:41:11|3.4378
11:41:13|3.4385
11:41:14|3.4384
11:41:14|3.4383
11:41:15|3.4343
11:41:17|3.4347
11:41:18|3.4342
11:41:19|3.4319
11:41:20|3.4314
11:41:21|3.4339
11:41:22|3.4354
11:41:23|3.4362
11:41:24|3.4364
11:41:26|3.4388
11:41:27|3.4399
11:41:28|3.4391
11:41:29|3.4391
11:41:30|3.4388
11:41:31|3.4382
11:41:32|3.4392
11:41:33|3.4379
11:41:34|3.439
11:41:36|3.4397
11:41:37|3.4395
11:41:38|3.4391
11:41:39|3.4375
11:41:40|3.4389
11:41:41|3.4394
11:41:41|3.4388
11:41:42|3.4379
11:41:44|3.4385
11:41:45|3.4369
11:41:46|3.4375
11:41:47|3.4367
11:41:48|3.4377
11:41:49|3.4387
11:41:50|3.4393
11:41:51|3.439
11:41:52|3.439
11:41:53|3.4386
11:41:54|3.44
11:41:55|3.4401
11:41:56|3.4399
11:41:57|3.4393
11:41:58|3.4387
11:41:59|3.4387
11:42:00|3.4385
11:42:01|3.4385
11:42:02|3.4385
11:42:03|3.4385
11:42:04|3.4384
11:42:05|3.4384
11:42:06|3.4384
11:42:08|3.4382
11:42:09|3.4383
11:42:10|3.4395
11:42:11|3.44
11:42:12|3.4398
11:42:14|3.4404
11:42:14|3.4408
11:42:15|3.4432
11:42:16|3.442
11:42:18|3.4416
11:42:19|3.4431
11:42:20|3.4422
11:42:21|3.4422
11:42:22|3.4425
11:42:23|3.4433
11:42:24|3.4458
11:42:25|3.4475
11:42:26|3.447
11:42:28|3.4476
11:42:28|3.4474
11:42:30|3.4457
11:42:31|3.4455
11:42:32|3.4445
11:42:34|3.4428
11:42:35|3.4423
11:42:36|3.4424
11:42:37|3.4428
11:42:38|3.4427
11:42:38|3.4418
11:42:39|3.4409
11:42:42|3.4397
11:42:42|3.441
11:42:43|3.4417
11:42:44|3.4401
11:42:45|3.4405
11:42:46|3.4405
11:42:48|3.4398
11:42:49|3.4399
11:42:49|3.4401
11:42:51|3.4401
11:42:52|3.4401
11:42:52|3.4412
11:42:53|3.4408
11:42:54|3.4432
11:42:55|3.4429
11:42:56|3.4426
11:42:57|3.4425
11:42:58|3.4425
11:43:00|3.4417
11:43:01|3.4417
11:43:01|3.4412
11:43:02|3.4412
11:43:04|3.4426
11:43:05|3.4429
11:43:06|3.4428
11:43:07|3.4428
11:43:08|3.4428
11:43:10|3.4396
11:43:10|3.4385
11:43:11|3.4392
11:43:12|3.4393
11:43:14|3.4365
11:43:15|3.4363
11:43:16|3.4363
11:43:17|3.4363
11:43:18|3.4363
11:43:19|3.4363
11:43:20|3.4366
11:43:21|3.4384
11:43:22|3.4389
11:43:23|3.4385
11:43:24|3.4375
11:43:25|3.4355
11:43:26|3.4355
11:43:28|3.4354
11:43:30|3.4344
11:43:32|3.4366
11:43:32|3.4369
11:43:34|3.4362
11:43:35|3.4362
11:43:36|3.4364
11:43:37|3.4356
11:43:38|3.435
11:43:40|3.4352
11:43:40|3.4355
11:43:42|3.4361
11:43:43|3.4362
11:43:44|3.4362
11:43:45|3.4357
11:43:45|3.4359
11:43:46|3.4362
11:43:47|3.4361
11:43:48|3.4373
11:43:49|3.4374
11:43:51|3.4373
11:43:52|3.4361
11:43:53|3.4361
11:43:53|3.4365
11:43:54|3.4392
11:43:55|3.4388
11:43:57|3.4387
11:43:57|3.4396
11:43:59|3.4398
11:44:00|3.439
11:44:02|3.4396
11:44:03|3.439
11:44:03|3.439
11:44:05|3.4401
11:44:05|3.4401
11:44:06|3.44
11:44:08|3.4391
11:44:09|3.4382
11:44:10|3.4375
11:44:11|3.4358
11:44:12|3.4357
11:44:12|3.4358
11:44:14|3.4358
11:44:14|3.4359
11:44:16|3.4358
11:44:17|3.4368
11:44:17|3.435
11:44:18|3.4351
11:44:20|3.4366
11:44:21|3.436
11:44:22|3.4358
11:44:23|3.4378
11:44:24|3.4374
11:44:26|3.4371
11:44:27|3.4357
11:44:28|3.4357
11:44:28|3.4357
11:44:29|3.4348
11:44:31|3.4349
11:44:31|3.4349
11:44:33|3.4342
11:44:34|3.4339
11:44:34|3.4332
11:44:36|3.4354
11:44:36|3.4356
11:44:38|3.4353
11:44:39|3.4351
11:44:41|3.4365
11:44:42|3.439
11:44:42|3.4395
11:44:43|3.439
11:44:44|3.4387
11:44:45|3.438
11:44:46|3.4382
11:44:47|3.4391
11:44:49|3.4376
11:44:49|3.4371
11:44:51|3.4339
11:44:51|3.437
11:44:52|3.4387
11:44:53|3.439
11:44:54|3.439
11:44:56|3.4397
11:44:57|3.4396
11:44:57|3.4405
11:44:58|3.4421
11:44:59|3.4427
11:45:00|3.4429
11:45:01|3.4427
11:45:03|3.4424
11:45:03|3.4422
11:45:05|3.4417
11:45:06|3.4416
11:45:07|3.4402
11:45:07|3.4406
11:45:10|3.4414
11:45:10|3.4421
11:45:13|3.4409
11:45:13|3.4408
11:45:14|3.4397
11:45:15|3.4399
11:45:16|3.4407
11:45:18|3.4424
11:45:19|3.4424
11:45:20|3.4424
11:45:21|3.4428
11:45:22|3.4445
11:45:23|3.4447
11:45:24|3.4429
11:45:25|3.4429
11:45:26|3.4429
11:45:27|3.4429
11:45:28|3.4415
11:45:29|3.4413
11:45:31|3.4415
11:45:32|3.4382
11:45:34|3.4402
11:45:36|3.4403
11:45:36|3.4402
11:45:37|3.44
11:45:38|3.4397
11:45:39|3.4388
11:45:40|3.4399
11:45:41|3.4399
11:45:43|3.4403
11:45:44|3.4409
11:45:45|3.4403
11:45:46|3.4399
11:45:47|3.4393
11:45:48|3.4407
11:45:50|3.4414
11:45:51|3.4424
11:45:52|3.4425
11:45:52|3.4422
11:45:53|3.4426
11:45:55|3.4422
11:45:56|3.4417
11:45:56|3.4415
11:45:58|3.4415
11:45:58|3.4413
11:45:59|3.4416
11:46:00|3.4418
11:46:01|3.4422
11:46:02|3.4422
11:46:03|3.4423
11:46:04|3.4422
11:46:05|3.4422
11:46:07|3.4422
11:46:09|3.4444
11:46:09|3.4435
11:46:10|3.4438
11:46:11|3.4447
11:46:13|3.4433
11:46:14|3.4446
11:46:15|3.4446
11:46:16|3.4446
11:46:17|3.4445
11:46:19|3.4443
11:46:20|3.4443
11:46:22|3.4433
11:46:23|3.4433
11:46:23|3.4449
11:46:24|3.4449
11:46:26|3.445
11:46:26|3.4452
11:46:27|3.4452
11:46:29|3.4441
11:46:30|3.4428
11:46:32|3.4432
11:46:33|3.442
11:46:33|3.4416
11:46:36|3.4417
11:46:36|3.4429
11:46:38|3.4431
11:46:39|3.4447
11:46:40|3.4446
11:46:41|3.4445
11:46:42|3.4443
11:46:43|3.4435
11:46:45|3.4401
11:46:46|3.4408
11:46:47|3.4434
11:46:48|3.4435
11:46:50|3.4433
11:46:50|3.4433
11:46:51|3.4433
11:46:53|3.4434
11:46:54|3.4434
11:46:54|3.4435
11:46:55|3.4442
11:46:56|3.4449
11:46:57|3.4441
11:46:58|3.4446
11:46:59|3.4446
11:47:01|3.4445
11:47:02|3.4445
11:47:04|3.443
11:47:06|3.4438
11:47:08|3.4451
11:47:08|3.4458
11:47:09|3.4449
11:47:11|3.4449
11:47:12|3.4449
11:47:13|3.4446
11:47:14|3.445
11:47:15|3.4462
11:47:16|3.4462
11:47:17|3.4462
11:47:18|3.4456
11:47:20|3.4447
11:47:21|3.4454
11:47:21|3.4449
11:47:23|3.4448
11:47:24|3.445
11:47:24|3.4456
11:47:25|3.4457
11:47:27|3.4466
11:47:29|3.4464
11:47:29|3.4464
11:47:30|3.4463
11:47:32|3.4463
11:47:33|3.4464
11:47:35|3.4464
11:47:36|3.4464
11:47:37|3.4464
11:47:38|3.4468
11:47:38|3.4484
11:47:40|3.4494
11:47:42|3.4487
11:47:43|3.4494
11:47:44|3.45
11:47:46|3.4513
11:47:47|3.4535
11:47:48|3.4537
11:47:49|3.4535
11:47:50|3.4539
11:47:50|3.4527
11:47:51|3.4532
11:47:53|3.4526
11:47:55|3.4539
11:47:55|3.4548
11:47:56|3.4541
11:47:58|3.4541
11:47:58|3.456
11:48:00|3.4565
11:48:00|3.4575
11:48:01|3.4574
11:48:03|3.4589
11:48:03|3.4589
11:48:04|3.4604
11:48:05|3.4593
11:48:06|3.4602
11:48:09|3.4603
11:48:09|3.4597
11:48:10|3.4593
11:48:12|3.459
11:48:12|3.4568
11:48:13|3.4546
11:48:14|3.4532
11:48:16|3.4532
11:48:16|3.4514
11:48:19|3.4502
11:48:20|3.451
11:48:21|3.4517
11:48:22|3.4525
11:48:23|3.4545
11:48:24|3.4549
11:48:25|3.4572
11:48:26|3.4568
11:48:27|3.4577
11:48:28|3.4557
11:48:29|3.4557
11:48:30|3.4536
11:48:32|3.4544
11:48:32|3.4536
11:48:33|3.4536
11:48:35|3.4526
11:48:37|3.4522
11:48:39|3.453
11:48:40|3.453
11:48:41|3.4553
11:48:43|3.4553
11:48:44|3.4553
11:48:46|3.4541
11:48:47|3.4525
11:48:47|3.4521
11:48:48|3.4536
11:48:50|3.4536
11:48:51|3.4537
11:48:51|3.4537
11:48:52|3.4537
11:48:53|3.4552
11:48:54|3.4552
11:48:56|3.4551
11:48:56|3.4551
11:48:57|3.4549
11:48:58|3.4552
11:48:59|3.4562
11:49:00|3.4573
11:49:02|3.4574
11:49:03|3.4569
11:49:04|3.4569
11:49:05|3.4579
11:49:06|3.4578
11:49:08|3.4569
11:49:08|3.4569
11:49:09|3.4578
11:49:11|3.4574
11:49:13|3.4567
11:49:14|3.4575
11:49:15|3.4578
11:49:16|3.4581
11:49:17|3.458
11:49:17|3.4571
11:49:19|3.4571
11:49:21|3.4565
11:49:22|3.4571
11:49:24|3.4572
11:49:25|3.4574
11:49:25|3.4571
11:49:26|3.4558
11:49:27|3.4558
11:49:28|3.4558
11:49:29|3.4556
11:49:30|3.4556
11:49:31|3.4543
11:49:32|3.4527
11:49:34|3.4518
11:49:35|3.4518
11:49:37|3.4522
11:49:38|3.453
11:49:40|3.453
11:49:41|3.4536
11:49:41|3.4557
11:49:43|3.4558
11:49:44|3.4558
11:49:44|3.4555
11:49:46|3.4544
11:49:46|3.4542
11:49:48|3.4535
11:49:49|3.4522
11:49:49|3.4519
11:49:51|3.4524
11:49:52|3.4533
11:49:54|3.4547
11:49:54|3.4548
11:49:55|3.4547
11:49:56|3.4533
11:49:57|3.4531
11:49:58|3.4534
11:49:59|3.4529
11:50:00|3.4527
11:50:02|3.4535
11:50:02|3.4528
11:50:03|3.4528
11:50:04|3.4528
11:50:05|3.4527
11:50:07|3.4533
11:50:08|3.4534
11:50:09|3.4534
11:50:11|3.4533
11:50:11|3.4533
11:50:13|3.4533
11:50:13|3.4533
11:50:15|3.4555
11:50:16|3.4556
11:50:17|3.455
11:50:18|3.455
11:50:19|3.4546
11:50:20|3.4548
11:50:21|3.4548
11:50:22|3.4548
11:50:23|3.4547
11:50:25|3.4538
11:50:25|3.4538
11:50:26|3.4539
11:50:27|3.4539
11:50:29|3.4538
11:50:30|3.4538
11:50:31|3.4542
11:50:31|3.4542
11:50:33|3.4542
11:50:33|3.4542
11:50:36|3.4546
11:50:37|3.4542
11:50:39|3.4542
11:50:40|3.4546
11:50:41|3.4546
11:50:43|3.4545
11:50:44|3.4546
11:50:46|3.4545
11:50:47|3.4562
11:50:47|3.4562
11:50:48|3.4562
11:50:50|3.4562
11:50:50|3.4557
11:50:52|3.4553
11:50:52|3.4553
11:50:54|3.4556
11:50:55|3.4549
11:50:56|3.455
11:50:57|3.4564
11:50:58|3.4564
11:50:58|3.4564
11:51:00|3.4561
11:51:01|3.4564
11:51:02|3.4566
11:51:03|3.4566
11:51:04|3.4562
11:51:05|3.4565
11:51:06|3.4564
11:51:07|3.4561
11:51:08|3.4556
11:51:09|3.4561
11:51:10|3.4559
11:51:11|3.4554
11:51:12|3.4554
11:51:14|3.4554
11:51:15|3.4555
11:51:15|3.4554
11:51:17|3.4534
11:51:18|3.453
11:51:19|3.4543
11:51:21|3.4547
11:51:22|3.4548
11:51:22|3.4548
11:51:24|3.4548
11:51:24|3.4547
11:51:26|3.4547
11:51:27|3.4548
11:51:27|3.4547
11:51:29|3.4548
11:51:30|3.4541
11:51:30|3.4542
11:51:32|3.4548
11:51:32|3.4531
11:51:33|3.4531
11:51:34|3.4531
11:51:36|3.4531
11:51:38|3.4529
11:51:39|3.4525
11:51:40|3.4525
11:51:41|3.4525
11:51:42|3.4525
11:51:43|3.4527
11:51:45|3.4525
11:51:45|3.4528
11:51:46|3.4529
11:51:48|3.4529
11:51:49|3.4527
11:51:50|3.4527
11:51:51|3.4527
11:51:51|3.453
11:51:52|3.453
11:51:53|3.453
11:51:54|3.453
11:51:55|3.453
11:51:56|3.453
11:51:57|3.4538
11:51:58|3.4538
11:52:00|3.4534
11:52:01|3.4531
11:52:02|3.4531
11:52:02|3.4539
11:52:04|3.4541
11:52:05|3.4542
11:52:06|3.4541
11:52:07|3.4541
11:52:08|3.4541
11:52:10|3.4529
11:52:10|3.4529
11:52:11|3.4529
11:52:12|3.4527
11:52:13|3.4527
11:52:14|3.4508
11:52:15|3.4513
11:52:16|3.4513
11:52:18|3.45
11:52:19|3.4482
11:52:20|3.4475
11:52:21|3.4451
11:52:23|3.4454
11:52:23|3.4482
11:52:24|3.4483
11:52:26|3.4475
11:52:27|3.448
11:52:28|3.448
11:52:29|3.448
11:52:29|3.4477
11:52:30|3.4477
11:52:33|3.4477
11:52:33|3.4495
11:52:34|3.4496
11:52:36|3.4499
11:52:37|3.4499
11:52:39|3.4508
11:52:40|3.4513
11:52:41|3.4515
11:52:42|3.4513
11:52:43|3.451
11:52:45|3.4508
11:52:45|3.4495
11:52:46|3.4492
11:52:47|3.4494
11:52:48|3.4505
11:52:49|3.4505
11:52:50|3.4508
11:52:51|3.4508
11:52:52|3.4521
11:52:54|3.4523
11:52:54|3.4521
11:52:55|3.4521
11:52:56|3.4515
11:52:57|3.4515
11:52:58|3.4516
11:52:59|3.4517
11:53:01|3.4507
11:53:01|3.4507
11:53:02|3.45
11:53:03|3.45
11:53:04|3.45
11:53:06|3.4497
11:53:06|3.4496
11:53:07|3.4497
11:53:08|3.4497
11:53:10|3.4494
11:53:11|3.4489
11:53:11|3.4489
11:53:12|3.4489
11:53:15|3.4491
11:53:15|3.449
11:53:16|3.45
11:53:17|3.4505
11:53:19|3.4508
11:53:20|3.4509
11:53:20|3.4509
11:53:22|3.4508
11:53:22|3.4515
11:53:24|3.4536
11:53:24|3.4548
11:53:25|3.4548
11:53:27|3.4554
11:53:28|3.456
11:53:28|3.456
11:53:30|3.4566
11:53:31|3.4549
11:53:32|3.4543
11:53:33|3.4531
11:53:34|3.4534
11:53:35|3.4524
11:53:36|3.4524
11:53:38|3.4537
11:53:40|3.4544
11:53:41|3.4544
11:53:43|3.4546
11:53:44|3.4545
11:53:45|3.4545
11:53:46|3.4542
11:53:47|3.4542
11:53:48|3.4542
11:53:49|3.4545
11:53:51|3.4534
11:53:51|3.4534
11:53:53|3.4534
11:53:54|3.455
11:53:56|3.4563
11:53:57|3.4563
11:53:58|3.4563
11:53:59|3.4564
11:54:00|3.4562
11:54:01|3.4562
11:54:02|3.4562
11:54:03|3.4579
11:54:04|3.458
11:54:05|3.458
11:54:06|3.458
11:54:07|3.458
11:54:08|3.4592
11:54:10|3.4594
11:54:11|3.4606
11:54:12|3.4607
11:54:12|3.4619
11:54:14|3.4635
11:54:15|3.4628
11:54:17|3.4626
11:54:18|3.4635
11:54:20|3.4633
11:54:20|3.4631
11:54:21|3.4614
11:54:22|3.4614
11:54:23|3.4607
11:54:24|3.4594
11:54:25|3.4581
11:54:26|3.4584
11:54:27|3.4589
11:54:28|3.4587
11:54:29|3.4587
11:54:30|3.4587
11:54:31|3.459
11:54:32|3.459
11:54:33|3.4582
11:54:35|3.4582
11:54:36|3.4582
11:54:36|3.458
11:54:38|3.458
11:54:38|3.4574
11:54:40|3.4568
11:54:42|3.4573
11:54:44|3.4571
11:54:45|3.4568
11:54:46|3.4574
11:54:46|3.4574
11:54:47|3.4568
11:54:48|3.4567
11:54:49|3.4568
11:54:50|3.4568
11:54:52|3.4568
11:54:53|3.4567
11:54:53|3.4567
11:54:54|3.4567
11:54:56|3.4567
11:54:57|3.4567
11:54:58|3.4567
11:54:58|3.4567
11:54:59|3.4567
11:55:00|3.4563
11:55:03|3.4559
11:55:03|3.4559
11:55:04|3.4557
11:55:05|3.4554
11:55:06|3.4555
11:55:07|3.4555
11:55:09|3.4559
11:55:10|3.4565
11:55:10|3.4565
11:55:11|3.4565
11:55:14|3.4564
11:55:15|3.4547
11:55:16|3.4565
11:55:18|3.4565
11:55:19|3.4565
11:55:19|3.4565
11:55:21|3.4576
11:55:22|3.4574
11:55:22|3.4568
11:55:24|3.4568
11:55:25|3.4568
11:55:26|3.4566
11:55:27|3.4567
11:55:28|3.4565
11:55:30|3.4554
11:55:30|3.4558
11:55:31|3.4567
11:55:32|3.4577
11:55:33|3.4594
11:55:35|3.4594
11:55:36|3.4594
11:55:36|3.4594
11:55:37|3.4593
11:55:39|3.4587
11:55:40|3.4587
11:55:42|3.4594
11:55:43|3.4586
11:55:43|3.458
11:55:45|3.457
11:55:46|3.4566
11:55:48|3.4576
11:55:49|3.4564
11:55:50|3.4565
11:55:50|3.4565
11:55:51|3.4566
11:55:53|3.4566
11:55:55|3.4562
11:55:55|3.4562
11:55:56|3.456
11:55:57|3.456
11:55:58|3.4564
11:55:59|3.4564
11:56:00|3.4559
11:56:01|3.4559
11:56:03|3.4559
11:56:03|3.4566
11:56:04|3.4582
11:56:05|3.4584
11:56:06|3.4584
11:56:08|3.4584
11:56:09|3.459
11:56:11|3.4596
11:56:11|3.4597
11:56:12|3.4597
11:56:13|3.4597
11:56:14|3.4596
11:56:15|3.4596
11:56:16|3.4596
11:56:17|3.4596
11:56:18|3.4596
11:56:19|3.4596
11:56:20|3.4597
11:56:21|3.4597
11:56:23|3.46
11:56:24|3.4594
11:56:25|3.4587
11:56:26|3.4582
11:56:27|3.4568
11:56:28|3.4567
11:56:29|3.4567
11:56:30|3.4565
11:56:32|3.4575
11:56:33|3.458
11:56:33|3.458
11:56:35|3.458
11:56:37|3.4589
11:56:37|3.4589
11:56:39|3.4589
11:56:39|3.4588
11:56:41|3.4588
11:56:43|3.4588
11:56:44|3.4588
11:56:45|3.4588
11:56:47|3.4588
11:56:49|3.4583
11:56:49|3.4579
11:56:51|3.4579
11:56:52|3.4578
11:56:52|3.4577
11:56:54|3.4577
11:56:55|3.4568
11:56:56|3.4568
11:56:57|3.4568
11:56:58|3.457
11:56:59|3.4578
11:57:00|3.4595
11:57:01|3.4595
11:57:02|3.4595
11:57:03|3.4588
11:57:04|3.4577
11:57:05|3.4577
11:57:06|3.4577
11:57:08|3.4571
11:57:08|3.4571
11:57:09|3.4571
11:57:10|3.4571
11:57:11|3.4557
11:57:13|3.4573
11:57:14|3.4586
11:57:15|3.4595
11:57:16|3.4597
11:57:17|3.4599
11:57:18|3.4597
11:57:19|3.459
11:57:20|3.459
11:57:21|3.459
11:57:22|3.4591
11:57:24|3.4589
11:57:25|3.4599
11:57:26|3.4599
11:57:27|3.46
11:57:28|3.4599
11:57:28|3.4595
11:57:30|3.4619
11:57:32|3.4623
11:57:33|3.4643
11:57:34|3.4638
11:57:34|3.4639
11:57:36|3.4634
11:57:37|3.464
11:57:37|3.463
11:57:38|3.463
11:57:40|3.4631
11:57:40|3.4633
11:57:42|3.4632
11:57:42|3.4627
11:57:45|3.4626
11:57:46|3.4649
11:57:47|3.4649
11:57:48|3.4648
11:57:50|3.4639
11:57:52|3.4648
11:57:53|3.4652
11:57:54|3.4664
11:57:55|3.4649
11:57:56|3.4654
11:57:57|3.4647
11:57:58|3.4651
11:57:59|3.4648
11:58:00|3.4648
11:58:01|3.4624
11:58:02|3.4622
11:58:04|3.4632
11:58:04|3.4614
11:58:07|3.462
11:58:09|3.4621
11:58:10|3.4613
11:58:11|3.4613
11:58:12|3.4615
11:58:13|3.462
11:58:15|3.462
11:58:16|3.462
11:58:16|3.462
11:58:18|3.462
11:58:20|3.462
11:58:20|3.4607
11:58:21|3.4607
11:58:22|3.4607
11:58:23|3.4609
11:58:24|3.4609
11:58:25|3.4608
11:58:27|3.4609
11:58:27|3.4609
11:58:28|3.4609
11:58:29|3.4608
11:58:30|3.4608
11:58:31|3.4609
11:58:33|3.4608
11:58:33|3.4608
11:58:34|3.4601
11:58:35|3.4591
11:58:36|3.459
11:58:37|3.4579
11:58:38|3.458
11:58:39|3.4583
11:58:40|3.4588
11:58:41|3.4579
11:58:42|3.4579
11:58:44|3.4572
11:58:45|3.4572
11:58:46|3.4572
11:58:48|3.4571
11:58:49|3.4571
11:58:50|3.4571
11:58:51|3.4571
11:58:52|3.4572
11:58:53|3.4571
11:58:54|3.4572
11:58:54|3.4572
11:58:56|3.4572
11:58:56|3.4572
11:58:57|3.4571
11:58:59|3.4572
11:58:59|3.4571
11:59:01|3.4571
11:59:03|3.4571
11:59:04|3.4588
11:59:05|3.4606
11:59:06|3.4613
11:59:07|3.4605
11:59:09|3.461
11:59:09|3.4617
11:59:11|3.4599
11:59:13|3.4596
11:59:14|3.4594
11:59:15|3.4594
11:59:17|3.4587
11:59:18|3.4592
11:59:19|3.4593
11:59:20|3.4603
11:59:21|3.4603
11:59:22|3.4605
11:59:23|3.4602
11:59:24|3.4599
11:59:25|3.4603
11:59:26|3.4609
11:59:27|3.4609
11:59:28|3.4609
11:59:29|3.4609
11:59:30|3.4609
11:59:30|3.461
11:59:32|3.4608
11:59:33|3.4608
11:59:33|3.46
11:59:34|3.4597
11:59:36|3.4597
11:59:37|3.4611
11:59:38|3.4603
11:59:39|3.4599
11:59:40|3.4598
11:59:41|3.461
11:59:42|3.461
11:59:43|3.461
11:59:45|3.4602
11:59:45|3.4602
11:59:47|3.4609
11:59:48|3.461
11:59:49|3.461
11:59:50|3.4611
11:59:51|3.4611
11:59:52|3.4607
11:59:53|3.4603
11:59:54|3.4603
11:59:55|3.46
11:59:56|3.46
11:59:57|3.46
11:59:58|3.46
11:59:59|3.4598
12:00:00|3.4598
12:00:01|3.4601
12:00:03|3.4603
12:00:04|3.4598
12:00:06|3.4595
12:00:06|3.4592
12:00:08|3.4594
12:00:10|3.4596
12:00:11|3.4601
12:00:11|3.46
12:00:12|3.46
12:00:14|3.4592
12:00:15|3.4595
12:00:16|3.4619
12:00:17|3.462
12:00:18|3.462
12:00:19|3.462
12:00:20|3.462
12:00:22|3.4603
12:00:22|3.46
12:00:24|3.4597
12:00:25|3.4597
12:00:26|3.4603
12:00:27|3.46
12:00:28|3.4596
12:00:29|3.4596
12:00:30|3.4598
12:00:30|3.4593
12:00:32|3.4586
12:00:33|3.4592
12:00:33|3.4576
12:00:35|3.4576
12:00:36|3.4581
12:00:37|3.4582
12:00:38|3.4589
12:00:39|3.4585
12:00:40|3.4581
12:00:41|3.4568
12:00:42|3.4583
12:00:42|3.4584
12:00:44|3.4584
12:00:46|3.4584
12:00:48|3.4584
12:00:49|3.4567
12:00:50|3.4571
12:00:52|3.4574
12:00:54|3.4561
12:00:55|3.4571
12:00:57|3.4568
12:00:58|3.4565
12:01:00|3.4558
12:01:02|3.455
12:01:02|3.455
12:01:03|3.4553
12:01:05|3.455
12:01:05|3.455
12:01:08|3.4548
12:01:09|3.4554
12:01:10|3.455
12:01:12|3.4557
12:01:13|3.4546
12:01:14|3.4535
12:01:14|3.4529
12:01:15|3.4532
12:01:16|3.454
12:01:18|3.4558
12:01:18|3.4547
12:01:19|3.4538
12:01:21|3.4551
12:01:21|3.4539
12:01:22|3.4542
12:01:23|3.4542
12:01:25|3.4542
12:01:25|3.4551
12:01:26|3.4559
12:01:28|3.4561
12:01:28|3.4561
12:01:29|3.4559
12:01:30|3.4559
12:01:31|3.4561
12:01:32|3.4549
12:01:33|3.4557
12:01:34|3.4557
12:01:35|3.4558
12:01:36|3.4561
12:01:37|3.4564
12:01:38|3.4561
12:01:39|3.4551
12:01:40|3.4552
12:01:41|3.4553
12:01:42|3.4553
12:01:43|3.4553
12:01:44|3.4553
12:01:46|3.454
12:01:47|3.4543
12:01:49|3.4543
12:01:51|3.4551
12:01:52|3.4552
12:01:54|3.4547
12:01:55|3.4547
12:01:57|3.455
12:01:57|3.455
12:01:58|3.4549
12:01:59|3.4551
12:02:01|3.4551
12:02:02|3.4546
12:02:03|3.4548
12:02:04|3.4549
12:02:06|3.4542
12:02:06|3.4544
12:02:07|3.4544
12:02:08|3.4544
12:02:10|3.4539
12:02:11|3.4544
12:02:13|3.4544
12:02:15|3.4548
12:02:15|3.4545
12:02:17|3.4554
12:02:18|3.4564
12:02:19|3.4561
12:02:20|3.4566
12:02:21|3.4566
12:02:21|3.4566
12:02:23|3.4568
12:02:24|3.4551
12:02:25|3.4551
12:02:26|3.4545
12:02:26|3.454
12:02:28|3.4536
12:02:29|3.4536
12:02:29|3.4536
12:02:31|3.4516
12:02:32|3.4519
12:02:33|3.453
12:02:34|3.4539
12:02:35|3.4527
12:02:36|3.4518
12:02:36|3.4518
12:02:37|3.4541
12:02:39|3.4533
12:02:40|3.4534
12:02:41|3.4534
12:02:43|3.4538
12:02:44|3.454
12:02:44|3.4542
12:02:45|3.4542
12:02:47|3.4541
12:02:49|3.4548
12:02:50|3.4548
12:02:51|3.4559
12:02:53|3.4559
12:02:55|3.4561
12:02:55|3.4562
12:02:56|3.4564
12:02:58|3.4564
12:02:58|3.4565
12:03:00|3.4564
12:03:01|3.4564
12:03:02|3.4564
12:03:03|3.4545
12:03:04|3.4558
12:03:06|3.4565
12:03:07|3.4541
12:03:08|3.4537
12:03:09|3.4532
12:03:10|3.454
12:03:11|3.454
12:03:12|3.454
12:03:12|3.4533
12:03:14|3.4538
12:03:15|3.4538
12:03:16|3.4535
12:03:17|3.4535
12:03:18|3.4536
12:03:20|3.4528
12:03:21|3.4514
12:03:21|3.4503
12:03:22|3.4511
12:03:23|3.4518
12:03:24|3.4527
12:03:25|3.4525
12:03:26|3.4525
12:03:27|3.4502
12:03:29|3.4517
12:03:29|3.4518
12:03:30|3.4517
12:03:32|3.4508
12:03:32|3.4506
12:03:33|3.4512
12:03:35|3.4512
12:03:35|3.4512
12:03:36|3.4517
12:03:37|3.4513
12:03:38|3.4499
12:03:39|3.4509
12:03:41|3.4508
12:03:42|3.451
12:03:43|3.4508
12:03:44|3.4508
12:03:45|3.4515
12:03:46|3.4515
12:03:47|3.4515
12:03:49|3.452
12:03:50|3.4518
12:03:52|3.4517
12:03:53|3.4522
12:03:54|3.4514
12:03:54|3.4509
12:03:55|3.4512
12:03:57|3.451
12:03:58|3.4509
12:03:59|3.4509
12:04:00|3.4503
12:04:01|3.4493
12:04:02|3.4489
12:04:04|3.4487
12:04:05|3.449
12:04:06|3.449
12:04:07|3.4497
12:04:07|3.4503
12:04:10|3.4498
12:04:11|3.4494
12:04:12|3.4494
12:04:13|3.4493
12:04:14|3.4471
12:04:15|3.4473
12:04:17|3.4472
12:04:18|3.4471
12:04:19|3.4467
12:04:20|3.4467
12:04:21|3.4466
12:04:22|3.4467
12:04:23|3.4466
12:04:24|3.447
12:04:25|3.4463
12:04:27|3.4449
12:04:27|3.4455
12:04:28|3.4455
12:04:29|3.4455
12:04:30|3.4455
12:04:32|3.4454
12:04:33|3.4454
12:04:34|3.4454
12:04:35|3.4448
12:04:36|3.4444
12:04:37|3.4427
12:04:38|3.444
12:04:39|3.4423
12:04:41|3.4426
12:04:41|3.4426
12:04:42|3.4441
12:04:43|3.4438
12:04:44|3.4438
12:04:45|3.4438
12:04:46|3.4438
12:04:47|3.445
12:04:49|3.445
12:04:50|3.4447
12:04:52|3.4447
12:04:52|3.4438
12:04:53|3.444
12:04:54|3.4437
12:04:56|3.4436
12:04:58|3.4436
12:04:58|3.4432
12:04:59|3.4429
12:05:00|3.4431
12:05:02|3.4437
12:05:03|3.4435
12:05:04|3.4437
12:05:05|3.4435
12:05:06|3.4426
12:05:07|3.4426
12:05:08|3.4428
12:05:10|3.4424
12:05:12|3.442
12:05:12|3.4414
12:05:14|3.4413
12:05:15|3.4413
12:05:16|3.4396
12:05:18|3.438
12:05:18|3.4388
12:05:20|3.439
12:05:21|3.4388
12:05:22|3.4393
12:05:23|3.4394
12:05:25|3.4389
12:05:26|3.4383
12:05:27|3.4377
12:05:28|3.4378
12:05:29|3.4384
12:05:30|3.4374
12:05:31|3.4365
12:05:32|3.4379
12:05:33|3.4379
12:05:34|3.4373
12:05:35|3.4376
12:05:36|3.4383
12:05:37|3.4395
12:05:38|3.4395
12:05:39|3.4399
12:05:40|3.4424
12:05:42|3.4407
12:05:43|3.4403
12:05:43|3.4399
12:05:45|3.4399
12:05:46|3.4399
12:05:47|3.4396
12:05:48|3.439
12:05:48|3.4389
12:05:50|3.4417
12:05:52|3.4414
12:05:52|3.4377
12:05:53|3.4385
12:05:54|3.4407
12:05:55|3.4403
12:05:57|3.4387
12:05:59|3.439
12:05:59|3.4377
12:06:01|3.4386
12:06:02|3.4378
12:06:03|3.4378
12:06:05|3.4365
12:06:06|3.4367
12:06:08|3.4386
12:06:10|3.4378
12:06:11|3.4383
12:06:12|3.4385
12:06:13|3.438
12:06:14|3.4377
12:06:15|3.4377
12:06:16|3.438
12:06:17|3.4382
12:06:19|3.4376
12:06:19|3.4381
12:06:21|3.4394
12:06:21|3.4409
12:06:22|3.4401
12:06:24|3.4404
12:06:24|3.4404
12:06:26|3.4402
12:06:27|3.4402
12:06:28|3.4395
12:06:29|3.44
12:06:29|3.4399
12:06:31|3.4395
12:06:32|3.439
12:06:33|3.439
12:06:33|3.4391
12:06:35|3.44
12:06:35|3.4397
12:06:37|3.44
12:06:38|3.4396
12:06:40|3.4396
12:06:40|3.4391
12:06:41|3.4391
12:06:42|3.4394
12:06:43|3.4409
12:06:44|3.4404
12:06:45|3.4404
12:06:46|3.4401
12:06:47|3.4401
12:06:49|3.4398
12:06:49|3.4403
12:06:51|3.4403
12:06:52|3.441
12:06:53|3.4413
12:06:54|3.4413
12:06:56|3.4414
12:06:58|3.4414
12:06:59|3.4414
12:07:00|3.4397
12:07:01|3.44
12:07:02|3.4412
12:07:02|3.4406
12:07:04|3.4402
12:07:05|3.44
12:07:06|3.44
12:07:08|3.4395
12:07:09|3.4384
12:07:11|3.4371
12:07:12|3.4367
12:07:13|3.437
12:07:14|3.4375
12:07:15|3.4374
12:07:16|3.4375
12:07:17|3.437
12:07:18|3.4374
12:07:19|3.4373
12:07:20|3.4375
12:07:21|3.4372
12:07:21|3.437
12:07:23|3.4359
12:07:25|3.4356
12:07:25|3.4363
12:07:27|3.4362
12:07:29|3.4354
12:07:29|3.4353
12:07:30|3.4341
12:07:31|3.432
12:07:33|3.4314
12:07:33|3.4308
12:07:34|3.431
12:07:35|3.4321
12:07:37|3.4302
12:07:37|3.4319
12:07:38|3.4323
12:07:39|3.431
12:07:40|3.4311
12:07:41|3.432
12:07:43|3.4316
12:07:44|3.4319
12:07:45|3.4348
12:07:46|3.4334
12:07:47|3.4329
12:07:48|3.4335
12:07:49|3.4324
12:07:50|3.433
12:07:51|3.4334
12:07:52|3.4341
12:07:54|3.4316
12:07:55|3.4317
12:07:56|3.431
12:07:57|3.431
12:07:57|3.4302
12:07:58|3.4302
12:08:00|3.43
12:08:01|3.4302
12:08:01|3.43
12:08:03|3.4301
12:08:05|3.4302
12:08:06|3.4302
12:08:07|3.4313
12:08:09|3.4312
12:08:09|3.4325
12:08:12|3.4332
12:08:12|3.4332
12:08:13|3.4305
12:08:15|3.4316
12:08:16|3.4325
12:08:17|3.4325
12:08:18|3.4325
12:08:18|3.433
12:08:19|3.4333
12:08:22|3.4302
12:08:22|3.4303
12:08:23|3.4312
12:08:24|3.4312
12:08:25|3.4316
12:08:26|3.4311
12:08:27|3.4313
12:08:28|3.4325
12:08:29|3.4318
12:08:30|3.4321
12:08:31|3.4317
12:08:32|3.4311
12:08:33|3.4316
12:08:34|3.4327
12:08:35|3.4327
12:08:36|3.4318
12:08:37|3.4321
12:08:38|3.4319
12:08:39|3.4341
12:08:41|3.4377
12:08:42|3.4388
12:08:43|3.4375
12:08:44|3.4367
12:08:45|3.437
12:08:46|3.438
12:08:47|3.438
12:08:48|3.438
12:08:49|3.4399
12:08:50|3.4418
12:08:51|3.4414
12:08:52|3.4418
12:08:54|3.4447
12:08:55|3.4444
12:08:55|3.4429
12:08:56|3.4441
12:08:59|3.4441
12:08:59|3.4448
12:09:00|3.4453
12:09:02|3.4457
12:09:03|3.4447
12:09:05|3.4434
12:09:06|3.4445
12:09:06|3.4447
12:09:09|3.4469
12:09:09|3.4478
12:09:10|3.447
12:09:12|3.4451
12:09:13|3.447
12:09:14|3.4478
12:09:15|3.4479
12:09:16|3.45
12:09:18|3.4487
12:09:19|3.4493
12:09:20|3.4501
12:09:21|3.4503
12:09:22|3.4499
12:09:23|3.4497
12:09:23|3.4501
12:09:24|3.4519
12:09:26|3.4511
12:09:26|3.4522
12:09:29|3.4519
12:09:30|3.4522
12:09:31|3.4524
12:09:32|3.453
12:09:33|3.453
12:09:34|3.4532
12:09:35|3.4531
12:09:37|3.4555
12:09:37|3.4554
12:09:38|3.4549
12:09:39|3.4545
12:09:41|3.4549
12:09:42|3.4554
12:09:43|3.4577
12:09:44|3.4575
12:09:45|3.4582
12:09:46|3.4579
12:09:47|3.4585
12:09:48|3.4582
12:09:49|3.4584
12:09:50|3.459
12:09:51|3.4593
12:09:52|3.4602
12:09:53|3.4583
12:09:55|3.4582
12:09:56|3.4596
12:09:56|3.4588
12:09:58|3.4588
12:09:58|3.4591
12:10:00|3.4591
12:10:02|3.4589
12:10:03|3.4589
12:10:04|3.4565
12:10:04|3.4589
12:10:06|3.4588
12:10:06|3.4589
12:10:08|3.4589
12:10:09|3.4589
12:10:09|3.4578
12:10:11|3.4551
12:10:12|3.4551
12:10:12|3.4541
12:10:14|3.4537
12:10:14|3.4534
12:10:15|3.4534
12:10:16|3.453
12:10:17|3.453
12:10:18|3.4526
12:10:19|3.4527
12:10:21|3.4531
12:10:21|3.4531
12:10:23|3.4532
12:10:24|3.4532
12:10:25|3.4532
12:10:26|3.4532
12:10:27|3.4532
12:10:28|3.4532
12:10:29|3.4526
12:10:30|3.453
12:10:31|3.453
12:10:32|3.4557
12:10:33|3.4556
12:10:34|3.4568
12:10:35|3.4563
12:10:36|3.4566
12:10:37|3.4569
12:10:38|3.4569
12:10:39|3.4582
12:10:40|3.4569
12:10:41|3.4562
12:10:42|3.4564
12:10:43|3.4557
12:10:44|3.4565
12:10:45|3.4582
12:10:46|3.4585
12:10:47|3.4585
12:10:48|3.4611
12:10:49|3.4601
12:10:50|3.4612
12:10:51|3.4619
12:10:52|3.4618
12:10:53|3.4603
12:10:54|3.4603
12:10:55|3.4615
12:10:56|3.4619
12:10:58|3.4625
12:10:59|3.4635
12:11:00|3.4651
12:11:01|3.4663
12:11:02|3.4666
12:11:04|3.4688
12:11:04|3.4689
12:11:07|3.471
12:11:08|3.4698
12:11:09|3.4701
12:11:11|3.4687
12:11:13|3.4682
12:11:13|3.4668
12:11:15|3.4687
12:11:15|3.4678
12:11:16|3.4684
12:11:17|3.4684
12:11:19|3.4676
12:11:19|3.4671
12:11:21|3.4676
12:11:22|3.4676
12:11:23|3.4674
12:11:23|3.4668
12:11:25|3.4671
12:11:26|3.4671
12:11:27|3.4663
12:11:28|3.4657
12:11:29|3.4663
12:11:30|3.4673
12:11:31|3.467
12:11:32|3.4657
12:11:33|3.4671
12:11:34|3.4671
12:11:35|3.4674
12:11:36|3.4679
12:11:37|3.4679
12:11:38|3.4679
12:11:39|3.4695
12:11:40|3.4693
12:11:41|3.4693
12:11:42|3.4693
12:11:43|3.4695
12:11:44|3.4718
12:11:45|3.4737
12:11:46|3.4737
12:11:47|3.4731
12:11:48|3.4727
12:11:49|3.4728
12:11:50|3.474
12:11:51|3.4737
12:11:52|3.4729
12:11:53|3.4728
12:11:54|3.4724
12:11:56|3.4729
12:11:56|3.4732
12:11:58|3.4734
12:11:59|3.4744
12:12:00|3.473
12:12:01|3.4733
12:12:03|3.4709
12:12:05|3.4704
12:12:05|3.4707
12:12:08|3.4692
12:12:08|3.4681
12:12:09|3.4678
12:12:11|3.4678
12:12:11|3.4673
12:12:12|3.4679
12:12:13|3.4672
12:12:14|3.4678
12:12:15|3.4678
12:12:17|3.4701
12:12:18|3.4694
12:12:20|3.4708
12:12:21|3.4689
12:12:22|3.4688
12:12:23|3.4701
12:12:24|3.47
12:12:25|3.47
12:12:26|3.4697
12:12:28|3.4695
12:12:29|3.4684
12:12:29|3.4691
12:12:31|3.4672
12:12:32|3.4673
12:12:33|3.4672
12:12:34|3.4672
12:12:35|3.4672
12:12:36|3.4672
12:12:36|3.4691
12:12:38|3.4684
12:12:40|3.4684
12:12:40|3.4666
12:12:41|3.4659
12:12:42|3.4655
12:12:43|3.4655
12:12:44|3.4654
12:12:45|3.4643
12:12:46|3.4645
12:12:48|3.4635
12:12:48|3.4635
12:12:49|3.4636
12:12:50|3.4636
12:12:52|3.4636
12:12:52|3.4641
12:12:53|3.4639
12:12:54|3.4626
12:12:55|3.4612
12:12:56|3.4612
12:12:58|3.4623
12:12:58|3.4625
12:13:00|3.4625
12:13:01|3.4639
12:13:02|3.4644
12:13:04|3.4645
12:13:04|3.4641
12:13:06|3.4641
12:13:06|3.4641
12:13:08|3.4642
12:13:08|3.4655
12:13:09|3.4659
12:13:11|3.4655
12:13:12|3.4655
12:13:13|3.4653
12:13:14|3.4656
12:13:15|3.4656
12:13:16|3.4657
12:13:17|3.4648
12:13:19|3.4656
12:13:20|3.4656
12:13:21|3.4655
12:13:21|3.4653
12:13:23|3.4645
12:13:24|3.4645
12:13:26|3.4652
12:13:26|3.4656
12:13:28|3.4656
12:13:28|3.4656
12:13:30|3.4675
12:13:31|3.468
12:13:32|3.4682
12:13:34|3.4684
12:13:34|3.4681
12:13:36|3.4681
12:13:36|3.4681
12:13:37|3.4692
12:13:38|3.4704
12:13:39|3.4704
12:13:40|3.4704
12:13:42|3.4687
12:13:43|3.4692
12:13:44|3.4692
12:13:45|3.4692
12:13:46|3.4692
12:13:47|3.47
12:13:48|3.4707
12:13:49|3.4709
12:13:50|3.471
12:13:52|3.4694
12:13:52|3.468
12:13:54|3.468
12:13:54|3.4676
12:13:55|3.4679
12:13:56|3.4679
12:13:58|3.4679
12:14:00|3.4674
12:14:00|3.4685
12:14:01|3.469
12:14:03|3.469
12:14:04|3.469
12:14:06|3.469
12:14:06|3.4697
12:14:07|3.4697
12:14:09|3.469
12:14:10|3.4677
12:14:12|3.4685
12:14:14|3.4688
12:14:14|3.4689
12:14:15|3.4696
12:14:17|3.4696
12:14:19|3.4688
12:14:20|3.4684
12:14:21|3.4684
12:14:23|3.4684
12:14:24|3.4684
12:14:25|3.4672
12:14:26|3.4672
12:14:27|3.4674
12:14:29|3.4599
12:14:31|3.4592
12:14:31|3.4585
12:14:33|3.4572
12:14:33|3.4579
12:14:35|3.4589
12:14:35|3.458
12:14:37|3.4591
12:14:38|3.4589
12:14:39|3.4598
12:14:39|3.4591
12:14:40|3.4597
12:14:41|3.4594
12:14:43|3.4602
12:14:44|3.4603
12:14:45|3.4608
12:14:47|3.4599
12:14:47|3.4598
12:14:49|3.4581
12:14:49|3.4584
12:14:50|3.4594
12:14:51|3.4597
12:14:52|3.4597
12:14:54|3.4595
12:14:55|3.4589
12:14:56|3.4593
12:14:57|3.46
12:14:58|3.4594
12:15:00|3.4594
12:15:00|3.4595
12:15:02|3.4608
12:15:03|3.4608
12:15:05|3.465
12:15:05|3.4639
12:15:06|3.4636
12:15:08|3.464
12:15:08|3.464
12:15:09|3.4651
12:15:11|3.4651
12:15:12|3.4642
12:15:12|3.4646
12:15:14|3.4641
12:15:15|3.4646
12:15:16|3.465
12:15:17|3.4651
12:15:18|3.4651
12:15:19|3.4651
12:15:20|3.465
12:15:21|3.4657
12:15:22|3.4657
12:15:24|3.4643
12:15:25|3.4642
12:15:25|3.4649
12:15:27|3.4649
12:15:28|3.4626
12:15:29|3.4626
12:15:30|3.4622
12:15:30|3.4624
12:15:32|3.4623
12:15:33|3.4621
12:15:35|3.4621
12:15:35|3.4621
12:15:36|3.4611
12:15:37|3.4611
12:15:38|3.4596
12:15:40|3.4596
12:15:40|3.4612
12:15:41|3.4618
12:15:42|3.4634
12:15:43|3.4634
12:15:45|3.4629
12:15:45|3.4629
12:15:46|3.4626
12:15:47|3.4633
12:15:48|3.4628
12:15:49|3.4618
12:15:51|3.4625
12:15:51|3.4625
12:15:53|3.4619
12:15:54|3.4619
12:15:55|3.4619
12:15:56|3.462
12:15:57|3.4619
12:15:57|3.4608
12:15:58|3.4606
12:16:00|3.4607
12:16:01|3.4609
12:16:03|3.4606
12:16:04|3.4606
12:16:05|3.4605
12:16:06|3.4605
12:16:08|3.4609
12:16:08|3.4588
12:16:11|3.4586
12:16:12|3.4587
12:16:12|3.4588
12:16:13|3.4588
12:16:14|3.4588
12:16:15|3.4588
12:16:16|3.4588
12:16:17|3.46
12:16:18|3.4616
12:16:19|3.4601
12:16:20|3.4596
12:16:21|3.4594
12:16:22|3.4595
12:16:23|3.4595
12:16:24|3.4595
12:16:25|3.4593
12:16:26|3.4573
12:16:28|3.4575
12:16:28|3.4575
12:16:29|3.4577
12:16:30|3.4578
12:16:31|3.4581
12:16:32|3.4583
12:16:34|3.4568
12:16:34|3.4566
12:16:36|3.4573
12:16:37|3.4573
12:16:39|3.4579
12:16:39|3.4586
12:16:41|3.4585
12:16:42|3.4573
12:16:43|3.4584
12:16:44|3.4584
12:16:45|3.4587
12:16:46|3.4606
12:16:47|3.4604
12:16:48|3.4604
12:16:49|3.4604
12:16:50|3.4606
12:16:51|3.4606
12:16:52|3.4608
12:16:53|3.4615
12:16:54|3.464
12:16:55|3.4643
12:16:56|3.4643
12:16:57|3.4645
12:16:58|3.4652
12:16:59|3.4657
12:17:00|3.466
12:17:02|3.4665
12:17:03|3.4662
12:17:05|3.4658
12:17:05|3.4669
12:17:06|3.4674
12:17:08|3.4668
12:17:09|3.468
12:17:10|3.4679
12:17:11|3.4679
12:17:12|3.4699
12:17:13|3.4696
12:17:14|3.4696
12:17:15|3.471
12:17:17|3.4688
12:17:18|3.4672
12:17:19|3.4688
12:17:21|3.4688
12:17:21|3.4694
12:17:23|3.4683
12:17:25|3.4683
12:17:26|3.4676
12:17:28|3.4661
12:17:28|3.4666
12:17:30|3.4667
12:17:31|3.466
12:17:32|3.4679
12:17:32|3.4684
12:17:33|3.4677
12:17:35|3.4677
12:17:36|3.4673
12:17:37|3.4663
12:17:39|3.4658
12:17:40|3.4649
12:17:40|3.4646
12:17:41|3.4646
12:17:43|3.4626
12:17:43|3.4634
12:17:44|3.4635
12:17:45|3.4635
12:17:46|3.4652
12:17:47|3.4666
12:17:48|3.4672
12:17:49|3.4672
12:17:50|3.4672
12:17:51|3.4668
12:17:52|3.4672
12:17:53|3.4661
12:17:54|3.467
12:17:55|3.467
12:17:56|3.467
12:17:57|3.467
12:17:58|3.4677
12:18:00|3.4666
12:18:01|3.4669
12:18:03|3.4675
12:18:04|3.4665
12:18:05|3.4659
12:18:07|3.4654
12:18:08|3.4657
12:18:10|3.4659
12:18:12|3.4673
12:18:14|3.4663
12:18:14|3.466
12:18:16|3.466
12:18:16|3.4641
12:18:17|3.4638
12:18:18|3.463
12:18:19|3.463
12:18:21|3.4621
12:18:22|3.4628
12:18:22|3.4643
12:18:24|3.4645
12:18:25|3.4643
12:18:26|3.4643
12:18:27|3.4643
12:18:28|3.4632
12:18:29|3.4625
12:18:30|3.4625
12:18:31|3.4617
12:18:32|3.4617
12:18:33|3.4618
12:18:34|3.4611
12:18:35|3.4609
12:18:36|3.4609
12:18:37|3.4607
12:18:38|3.4612
12:18:39|3.4612
12:18:40|3.4621
12:18:41|3.4618
12:18:42|3.4618
12:18:43|3.4612
12:18:44|3.4616
12:18:45|3.4616
12:18:46|3.4623
12:18:47|3.4637
12:18:48|3.462
12:18:49|3.4616
12:18:50|3.4617
12:18:51|3.4617
12:18:52|3.4616
12:18:53|3.4611
12:18:54|3.4611
12:18:55|3.4611
12:18:56|3.4612
12:18:57|3.4604
12:18:58|3.4605
12:18:59|3.46
12:19:00|3.4593
12:19:01|3.4593
12:19:02|3.4592
12:19:03|3.4583
12:19:04|3.4583
12:19:06|3.457
12:19:06|3.4564
12:19:08|3.456
12:19:09|3.4559
12:19:09|3.4548
12:19:10|3.454
12:19:12|3.4557
12:19:12|3.457
12:19:14|3.4579
12:19:15|3.4584
12:19:17|3.4593
12:19:18|3.4602
12:19:19|3.4602
12:19:20|3.4602
12:19:20|3.4612
12:19:22|3.4609
12:19:23|3.4631
12:19:24|3.4615
12:19:25|3.4612
12:19:26|3.4611
12:19:27|3.4611
12:19:28|3.4613
12:19:29|3.4597
12:19:30|3.4597
12:19:31|3.46
12:19:32|3.46
12:19:33|3.4597
12:19:34|3.4599
12:19:35|3.4599
12:19:36|3.4598
12:19:37|3.458
12:19:39|3.4574
12:19:40|3.4576
12:19:41|3.4576
12:19:42|3.4569
12:19:43|3.4567
12:19:44|3.4551
12:19:45|3.4525
12:19:46|3.4535
12:19:47|3.4538
12:19:48|3.4545
12:19:49|3.455
12:19:50|3.4541
12:19:51|3.4541
12:19:52|3.4565
12:19:53|3.4565
12:19:54|3.4565
12:19:55|3.4577
12:19:56|3.459
12:19:58|3.4576
12:19:58|3.4568
12:19:59|3.4559
12:20:00|3.4563
12:20:01|3.4581
12:20:02|3.4582
12:20:04|3.458
12:20:05|3.4573
12:20:06|3.4536
12:20:07|3.4566
12:20:09|3.4568
12:20:10|3.4562
12:20:11|3.4558
12:20:12|3.4565
12:20:14|3.4568
12:20:14|3.4568
12:20:15|3.4572
12:20:16|3.4593
12:20:18|3.459
12:20:18|3.4589
12:20:21|3.4586
12:20:21|3.458
12:20:22|3.458
12:20:23|3.4581
12:20:24|3.458
12:20:25|3.458
12:20:26|3.4577
12:20:27|3.4581
12:20:28|3.4581
12:20:29|3.4581
12:20:30|3.4582
12:20:31|3.4589
12:20:32|3.4589
12:20:33|3.4589
12:20:34|3.4593
12:20:36|3.458
12:20:37|3.458
12:20:37|3.4581
12:20:38|3.4581
12:20:40|3.459
12:20:41|3.459
12:20:41|3.459
12:20:43|3.459
12:20:43|3.4582
12:20:45|3.4582
12:20:45|3.4576
12:20:47|3.4577
12:20:47|3.4575
12:20:48|3.4568
12:20:50|3.458
12:20:51|3.4586
12:20:52|3.4583
12:20:52|3.4583
12:20:53|3.4585
12:20:55|3.4578
12:20:55|3.4578
12:20:57|3.4596
12:20:58|3.4592
12:20:58|3.46
12:20:59|3.46
12:21:00|3.4599
12:21:01|3.4599
12:21:04|3.4599
12:21:04|3.4599
12:21:05|3.4599
12:21:07|3.4599
12:21:09|3.46
12:21:09|3.4594
12:21:10|3.4594
12:21:13|3.458
12:21:14|3.458
12:21:15|3.4581
12:21:16|3.4591
12:21:17|3.4587
12:21:18|3.4602
12:21:19|3.4602
12:21:21|3.4615
12:21:22|3.4606
12:21:23|3.4601
12:21:24|3.4614
12:21:25|3.4608
12:21:25|3.4608
12:21:27|3.4608
12:21:28|3.4608
12:21:28|3.4612
12:21:29|3.4591
12:21:31|3.4591
12:21:32|3.4592
12:21:33|3.4591
12:21:34|3.4591
12:21:35|3.4591
12:21:36|3.4605
12:21:37|3.4603
12:21:38|3.4603
12:21:38|3.4603
12:21:40|3.4604
12:21:41|3.4611
12:21:42|3.4607
12:21:43|3.4607
12:21:44|3.46
12:21:46|3.4592
12:21:46|3.4592
12:21:47|3.4592
12:21:48|3.4585
12:21:50|3.4586
12:21:51|3.4588
12:21:51|3.4589
12:21:52|3.4601
12:21:54|3.46
12:21:54|3.4592
12:21:55|3.4592
12:21:56|3.4592
12:21:58|3.4588
12:21:58|3.4589
12:21:59|3.4589
12:22:00|3.4589
12:22:01|3.4584
12:22:02|3.4584
12:22:04|3.4584
12:22:04|3.4584
12:22:07|3.4587
12:22:08|3.4588
12:22:09|3.4596
12:22:11|3.4597
12:22:13|3.4603
12:22:14|3.46
12:22:15|3.46
12:22:16|3.46
12:22:17|3.46
12:22:19|3.4597
12:22:20|3.4557
12:22:21|3.4558
12:22:22|3.4557
12:22:24|3.4557
12:22:25|3.4574
12:22:26|3.4565
12:22:28|3.4556
12:22:29|3.4542
12:22:29|3.456
12:22:31|3.4557
12:22:33|3.4556
12:22:34|3.4561
12:22:34|3.4561
12:22:36|3.4561
12:22:37|3.4561
12:22:37|3.4557
12:22:39|3.4547
12:22:40|3.4547
12:22:41|3.4542
12:22:42|3.4537
12:22:42|3.4536
12:22:44|3.4533
12:22:45|3.4517
12:22:45|3.4515
12:22:46|3.4517
12:22:47|3.4517
12:22:49|3.4517
12:22:50|3.4512
12:22:50|3.4517
12:22:52|3.4519
12:22:53|3.453
12:22:53|3.453
12:22:54|3.4531
12:22:55|3.4527
12:22:56|3.4521
12:22:58|3.451
12:22:58|3.4515
12:22:59|3.4515
12:23:01|3.4515
12:23:02|3.4515
12:23:02|3.4509
12:23:03|3.4509
12:23:05|3.4516
12:23:06|3.4515
12:23:06|3.4514
12:23:07|3.4513
12:23:10|3.4513
12:23:10|3.4496
12:23:12|3.4493
12:23:13|3.4493
12:23:14|3.4493
12:23:15|3.447
12:23:16|3.4469
12:23:17|3.4469
12:23:18|3.4466
12:23:19|3.4463
12:23:21|3.4455
12:23:23|3.446
12:23:23|3.4482
12:23:24|3.4474
12:23:26|3.4475
12:23:28|3.4483
12:23:30|3.4486
12:23:30|3.4498
12:23:32|3.4491
12:23:33|3.4491
12:23:34|3.4492
12:23:36|3.4493
12:23:36|3.4504
12:23:37|3.4501
12:23:38|3.4501
12:23:39|3.4495
12:23:40|3.4489
12:23:41|3.4497
12:23:42|3.4485
12:23:43|3.4486
12:23:44|3.4486
12:23:45|3.4486
12:23:47|3.4486
12:23:47|3.4484
12:23:48|3.4484
12:23:50|3.4489
12:23:50|3.4474
12:23:51|3.4491
12:23:52|3.4481
12:23:53|3.4481
12:23:54|3.4484
12:23:55|3.4484
12:23:56|3.448
12:23:57|3.4482
12:23:58|3.4484
12:23:59|3.4492
12:24:00|3.4488
12:24:01|3.4488
12:24:02|3.4484
12:24:03|3.4497
12:24:04|3.4494
12:24:05|3.4498
12:24:06|3.4496
12:24:08|3.449
12:24:09|3.4481
12:24:11|3.4479
12:24:12|3.4472
12:24:13|3.4481
12:24:14|3.4466
12:24:15|3.4463
12:24:16|3.4466
12:24:18|3.447
12:24:18|3.4473
12:24:19|3.4474
12:24:21|3.4472
12:24:22|3.4471
12:24:23|3.4458
12:24:24|3.4449
12:24:25|3.4449
12:24:26|3.445
12:24:27|3.4441
12:24:28|3.4427
12:24:30|3.443
12:24:31|3.443
12:24:32|3.4438
12:24:33|3.4437
12:24:34|3.4449
12:24:35|3.445
12:24:36|3.445
12:24:37|3.4449
12:24:38|3.445
12:24:40|3.4449
12:24:40|3.4449
12:24:43|3.445
12:24:43|3.4444
12:24:44|3.4439
12:24:45|3.443
12:24:46|3.4427
12:24:48|3.4427
12:24:49|3.4426
12:24:50|3.443
12:24:51|3.443
12:24:52|3.4422
12:24:53|3.4412
12:24:54|3.4412
12:24:55|3.4412
12:24:56|3.4412
12:24:57|3.4411
12:24:58|3.4411
12:24:59|3.4424
12:25:00|3.4424
12:25:01|3.4421
12:25:02|3.4417
12:25:03|3.4411
12:25:04|3.443
12:25:05|3.4428
12:25:06|3.4441
12:25:07|3.4441
12:25:09|3.4461
12:25:09|3.4467
12:25:12|3.4484
12:25:12|3.4479
12:25:14|3.447
12:25:14|3.4469
12:25:15|3.4469
12:25:17|3.447
12:25:17|3.4467
12:25:19|3.4463
12:25:20|3.4477
12:25:21|3.4448
12:25:22|3.4443
12:25:23|3.4442
12:25:24|3.444
12:25:25|3.444
12:25:26|3.4436
12:25:27|3.4437
12:25:28|3.4437
12:25:29|3.4444
12:25:30|3.4441
12:25:31|3.4441
12:25:32|3.4439
12:25:33|3.4439
12:25:34|3.4441
12:25:35|3.445
12:25:36|3.4445
12:25:37|3.4445
12:25:38|3.4445
12:25:39|3.4453
12:25:40|3.4458
12:25:41|3.4458
12:25:42|3.4468
12:25:44|3.4462
12:25:45|3.4459
12:25:46|3.4459
12:25:47|3.446
12:25:48|3.4462
12:25:49|3.4462
12:25:50|3.4455
12:25:51|3.4452
12:25:52|3.4451
12:25:53|3.4451
12:25:54|3.4439
12:25:55|3.4451
12:25:56|3.4446
12:25:57|3.4447
12:25:58|3.4447
12:25:59|3.4446
12:26:00|3.4442
12:26:01|3.4442
12:26:02|3.4442
12:26:03|3.4437
12:26:04|3.4437
12:26:06|3.4439
12:26:07|3.4439
12:26:08|3.4436
12:26:09|3.4439
12:26:11|3.4439
12:26:13|3.4443
12:26:13|3.4445
12:26:14|3.4445
12:26:15|3.4444
12:26:16|3.4444
12:26:18|3.4446
12:26:19|3.4438
12:26:20|3.4445
12:26:21|3.4445
12:26:22|3.4445
12:26:23|3.4446
12:26:24|3.4446
12:26:25|3.4446
12:26:26|3.4446
12:26:27|3.443
12:26:28|3.4424
12:26:29|3.4424
12:26:31|3.442
12:26:32|3.4417
12:26:32|3.4424
12:26:34|3.4422
12:26:35|3.4414
12:26:36|3.4413
12:26:37|3.4413
12:26:38|3.4413
12:26:38|3.4413
12:26:41|3.4412
12:26:41|3.4412
12:26:43|3.4424
12:26:43|3.4423
12:26:45|3.4426
12:26:46|3.4426
12:26:47|3.4433
12:26:47|3.4429
12:26:48|3.4432
12:26:49|3.4432
12:26:50|3.4432
12:26:51|3.4432
12:26:52|3.4432
12:26:53|3.4432
12:26:54|3.4432
12:26:55|3.443
12:26:56|3.4427
12:26:57|3.4429
12:26:58|3.4429
12:26:59|3.4429
12:27:01|3.4427
12:27:03|3.4428
12:27:03|3.4428
12:27:04|3.4425
12:27:05|3.4425
12:27:06|3.4424
12:27:07|3.4425
12:27:08|3.4425
12:27:09|3.4425
12:27:11|3.4424
12:27:13|3.444
12:27:15|3.4439
12:27:16|3.4439
12:27:17|3.4437
12:27:18|3.4437
12:27:19|3.4429
12:27:21|3.4414
12:27:21|3.4414
12:27:24|3.4424
12:27:25|3.4426
12:27:26|3.4427
12:27:26|3.4427
12:27:28|3.4427
12:27:29|3.4429
12:27:29|3.4429
12:27:30|3.4429
12:27:33|3.4427
12:27:34|3.4429
12:27:34|3.4422
12:27:35|3.4411
12:27:36|3.4411
12:27:37|3.4408
12:27:38|3.441
12:27:39|3.4421
12:27:41|3.4411
12:27:41|3.4411
12:27:43|3.4413
12:27:44|3.4408
12:27:45|3.441
12:27:46|3.441
12:27:47|3.4409
12:27:48|3.4406
12:27:49|3.4405
12:27:50|3.4406
12:27:51|3.4406
12:27:52|3.4406
12:27:53|3.4402
12:27:54|3.4402
12:27:55|3.4404
12:27:56|3.4405
12:27:57|3.4412
12:27:58|3.4412
12:27:59|3.4404
12:28:00|3.4404
12:28:01|3.4408
12:28:02|3.441
12:28:03|3.4411
12:28:04|3.4413
12:28:05|3.442
12:28:06|3.442
12:28:07|3.442
12:28:08|3.4411
12:28:09|3.4414
12:28:11|3.4413
12:28:12|3.4409
12:28:14|3.44
12:28:15|3.4404
12:28:16|3.4401
12:28:17|3.44
12:28:18|3.4401
12:28:19|3.4401
12:28:20|3.4401
12:28:21|3.44
12:28:22|3.4389
12:28:23|3.4389
12:28:24|3.4387
12:28:25|3.4389
12:28:26|3.438
12:28:27|3.4384
12:28:28|3.4383
12:28:30|3.4384
12:28:31|3.4393
12:28:32|3.4391
12:28:33|3.4391
12:28:34|3.4385
12:28:35|3.438
12:28:36|3.4383
12:28:37|3.4396
12:28:38|3.4394
12:28:39|3.4395
12:28:41|3.4387
12:28:41|3.4386
12:28:42|3.4385
12:28:44|3.4394
12:28:44|3.4383
12:28:46|3.4379
12:28:46|3.4373
12:28:47|3.4381
12:28:48|3.4381
12:28:50|3.4384
12:28:50|3.4389
12:28:51|3.4386
12:28:52|3.4386
12:28:53|3.4393
12:28:54|3.4391
12:28:55|3.4406
12:28:56|3.4417
12:28:57|3.4401
12:28:58|3.4408
12:29:00|3.4408
12:29:02|3.4392
12:29:02|3.439
12:29:03|3.4391
12:29:04|3.4395
12:29:05|3.4394
12:29:06|3.4394
12:29:08|3.4378
12:29:09|3.436
12:29:10|3.4366
12:29:11|3.436
12:29:12|3.4368
12:29:14|3.4378
12:29:15|3.4364
12:29:16|3.4364
12:29:18|3.4364
12:29:19|3.4364
12:29:19|3.4353
12:29:21|3.436
12:29:22|3.436
12:29:23|3.4361
12:29:24|3.4361
12:29:25|3.4361
12:29:26|3.4361
12:29:27|3.4363
12:29:28|3.4363
12:29:29|3.4363
12:29:30|3.4363
12:29:31|3.4363
12:29:32|3.4363
12:29:33|3.4363
12:29:34|3.4363
12:29:35|3.4358
12:29:36|3.436
12:29:37|3.436
12:29:38|3.4361
12:29:39|3.4377
12:29:40|3.4377
12:29:41|3.4377
12:29:42|3.4377
12:29:43|3.4395
12:29:45|3.4391
12:29:46|3.4391
12:29:47|3.4391
12:29:48|3.4393
12:29:48|3.4393
12:29:49|3.4407
12:29:51|3.4423
12:29:52|3.4419
12:29:53|3.4406
12:29:54|3.4406
12:29:54|3.4402
12:29:55|3.4396
12:29:56|3.4397
12:29:57|3.4388
12:29:59|3.4387
12:29:59|3.4383
12:30:02|3.4373
12:30:03|3.4369
12:30:03|3.4361
12:30:05|3.4358
12:30:06|3.4358
12:30:07|3.4358
12:30:08|3.4357
12:30:09|3.4358
12:30:09|3.4364
12:30:10|3.4364
12:30:12|3.4377
12:30:13|3.4373
12:30:15|3.4361
12:30:16|3.4364
12:30:18|3.4373
12:30:19|3.4389
12:30:19|3.4417
12:30:21|3.4437
12:30:23|3.4423
12:30:23|3.4411
12:30:25|3.4419
12:30:26|3.4424
12:30:27|3.4422
12:30:29|3.4426
12:30:29|3.4426
12:30:30|3.4423
12:30:31|3.4407
12:30:32|3.4411
12:30:33|3.4411
12:30:34|3.4411
12:30:36|3.4411
12:30:37|3.4411
12:30:38|3.4411
12:30:39|3.4411
12:30:40|3.4395
12:30:42|3.4399
12:30:42|3.4406
12:30:43|3.4405
12:30:45|3.4405
12:30:45|3.4404
12:30:46|3.4404
12:30:47|3.4403
12:30:48|3.4413
12:30:49|3.4412
12:30:51|3.4416
12:30:51|3.4418
12:30:52|3.4414
12:30:53|3.4405
12:30:54|3.4404
12:30:55|3.4404
12:30:56|3.439
12:30:57|3.439
12:30:58|3.4392
12:30:59|3.439
12:31:00|3.4385
12:31:01|3.4384
12:31:02|3.4389
12:31:03|3.4394
12:31:04|3.4397
12:31:06|3.4403
12:31:06|3.44
12:31:07|3.4396
12:31:08|3.4396
12:31:09|3.4396
12:31:10|3.4392
12:31:11|3.439
12:31:12|3.4374
12:31:13|3.4372
12:31:14|3.4361
12:31:16|3.4371
12:31:18|3.4372
12:31:20|3.4372
12:31:20|3.4372
12:31:22|3.4376
12:31:23|3.4376
12:31:24|3.4376
12:31:25|3.4376
12:31:26|3.4383
12:31:27|3.4378
12:31:28|3.4379
12:31:30|3.4378
12:31:31|3.4387
12:31:32|3.4384
12:31:33|3.4384
12:31:34|3.4379
12:31:36|3.4379
12:31:36|3.4382
12:31:38|3.4391
12:31:38|3.439
12:31:40|3.4389
12:31:41|3.4389
12:31:41|3.4389
12:31:43|3.4388
12:31:43|3.4389
12:31:44|3.4389
12:31:45|3.4389
12:31:47|3.4388
12:31:47|3.4388
12:31:48|3.4388
12:31:50|3.44
12:31:50|3.4402
12:31:52|3.4398
12:31:53|3.4398
12:31:53|3.4392
12:31:54|3.4398
12:31:56|3.4398
12:31:56|3.4395
12:31:57|3.439
12:31:58|3.4433
12:31:59|3.4433
12:32:00|3.4433
12:32:02|3.4434
12:32:03|3.4433
12:32:04|3.4455
12:32:05|3.4457
12:32:07|3.448
12:32:07|3.4454
12:32:08|3.4469
12:32:09|3.4471
12:32:11|3.4475
12:32:11|3.4485
12:32:12|3.448
12:32:13|3.4485
12:32:14|3.4484
12:32:15|3.4482
12:32:16|3.4478
12:32:19|3.4488
12:32:19|3.4504
12:32:20|3.4525
12:32:21|3.4521
12:32:23|3.4514
12:32:24|3.4534
12:32:25|3.4525
12:32:26|3.4524
12:32:27|3.4518
12:32:29|3.4518
12:32:30|3.4518
12:32:31|3.4517
12:32:31|3.4506
12:32:32|3.4491
12:32:34|3.449
12:32:35|3.449
12:32:35|3.4491
12:32:37|3.4513
12:32:37|3.4511
12:32:38|3.4509
12:32:39|3.4499
12:32:40|3.4483
12:32:43|3.4495
12:32:43|3.449
12:32:44|3.449
12:32:45|3.4481
12:32:46|3.4481
12:32:47|3.4482
12:32:48|3.4482
12:32:49|3.4488
12:32:50|3.4484
12:32:51|3.4483
12:32:52|3.4472
12:32:53|3.4475
12:32:54|3.4475
12:32:55|3.4486
12:32:56|3.4491
12:32:57|3.4501
12:32:59|3.4507
12:32:59|3.4507
12:33:00|3.4498
12:33:01|3.4485
12:33:03|3.4477
12:33:04|3.4484
12:33:05|3.4476
12:33:08|3.447
12:33:08|3.4475
12:33:10|3.4475
12:33:11|3.4475
12:33:12|3.4459
12:33:13|3.4461
12:33:14|3.4461
12:33:15|3.4461
12:33:16|3.4462
12:33:18|3.4462
12:33:18|3.4463
12:33:20|3.4463
12:33:21|3.4468
12:33:23|3.4468
12:33:23|3.4474
12:33:25|3.4487
12:33:25|3.4485
12:33:27|3.4483
12:33:28|3.4487
12:33:29|3.4482
12:33:31|3.4477
12:33:33|3.4472
12:33:33|3.4472
12:33:34|3.4472
12:33:35|3.4472
12:33:36|3.4469
12:33:37|3.4469
12:33:38|3.4472
12:33:39|3.4472
12:33:40|3.4485
12:33:41|3.4486
12:33:43|3.4489
12:33:44|3.4495
12:33:45|3.4503
12:33:46|3.4503
12:33:47|3.4492
12:33:48|3.4493
12:33:49|3.4501
12:33:50|3.4489
12:33:51|3.4489
12:33:52|3.4494
12:33:53|3.4493
12:33:54|3.4493
12:33:55|3.4497
12:33:56|3.4497
12:33:57|3.4495
12:33:58|3.4496
12:33:59|3.4516
12:34:00|3.4518
12:34:02|3.4518
12:34:02|3.4523
12:34:04|3.4528
12:34:05|3.4526
12:34:06|3.4524
12:34:06|3.4518
12:34:08|3.4518
12:34:09|3.4518
12:34:10|3.4509
12:34:11|3.4493
12:34:12|3.4482
12:34:13|3.4482
12:34:14|3.4477
12:34:14|3.4477
12:34:16|3.4477
12:34:18|3.4464
12:34:19|3.4456
12:34:20|3.4456
12:34:20|3.4442
12:34:22|3.4433
12:34:23|3.4432
12:34:24|3.4432
12:34:26|3.4446
12:34:27|3.446
12:34:28|3.4471
12:34:29|3.4471
12:34:30|3.4457
12:34:32|3.4461
12:34:34|3.4472
12:34:35|3.4473
12:34:36|3.4473
12:34:36|3.4473
12:34:37|3.4475
12:34:38|3.4475
12:34:41|3.4468
12:34:42|3.446
12:34:42|3.4454
12:34:43|3.4441
12:34:44|3.4448
12:34:46|3.4445
12:34:46|3.4435
12:34:47|3.444
12:34:48|3.4445
12:34:49|3.4445
12:34:50|3.4439
12:34:51|3.4439
12:34:52|3.444
12:34:53|3.444
12:34:54|3.4437
12:34:55|3.4436
12:34:56|3.4436
12:34:57|3.4436
12:34:58|3.4428
12:34:59|3.4428
12:35:00|3.4403
12:35:01|3.4403
12:35:02|3.4403
12:35:04|3.4414
12:35:05|3.4414
12:35:06|3.4413
12:35:07|3.4413
12:35:08|3.4412
12:35:09|3.4412
12:35:10|3.4412
12:35:11|3.4409
12:35:12|3.4409
12:35:13|3.4412
12:35:14|3.442
12:35:15|3.4428
12:35:16|3.4432
12:35:17|3.4436
12:35:18|3.444
12:35:19|3.445
12:35:21|3.445
12:35:23|3.4432
12:35:24|3.4426
12:35:25|3.4426
12:35:26|3.4409
12:35:28|3.4425
12:35:30|3.4437
12:35:32|3.4438
12:35:33|3.444
12:35:35|3.4439
12:35:36|3.4439
12:35:38|3.446
12:35:38|3.4464
12:35:39|3.4462
12:35:41|3.4468
12:35:42|3.446
12:35:43|3.445
12:35:43|3.4449
12:35:44|3.4437
12:35:45|3.4438
12:35:47|3.4431
12:35:47|3.4436
12:35:49|3.4426
12:35:50|3.4426
12:35:50|3.4426
12:35:51|3.4425
12:35:52|3.4425
12:35:53|3.4425
12:35:54|3.4425
12:35:55|3.4425
12:35:57|3.4425
12:35:58|3.4425
12:35:59|3.4425
12:35:59|3.4429
12:36:01|3.4429
12:36:01|3.4422
12:36:03|3.4417
12:36:04|3.4408
12:36:05|3.4409
12:36:06|3.44
12:36:07|3.44
12:36:07|3.44
12:36:09|3.44
12:36:09|3.44
12:36:11|3.4403
12:36:12|3.44
12:36:12|3.4388
12:36:15|3.4387
12:36:15|3.4387
12:36:16|3.4382
12:36:17|3.4382
12:36:18|3.4354
12:36:21|3.437
12:36:22|3.4376
12:36:24|3.4377
12:36:26|3.4377
12:36:27|3.4377
12:36:28|3.4366
12:36:29|3.4373
12:36:30|3.436
12:36:31|3.4361
12:36:32|3.436
12:36:33|3.4359
12:36:35|3.4353
12:36:37|3.4366
12:36:37|3.4374
12:36:40|3.4384
12:36:41|3.4364
12:36:42|3.4364
12:36:43|3.4361
12:36:44|3.4362
12:36:45|3.4364
12:36:46|3.4364
12:36:47|3.4359
12:36:48|3.436
12:36:49|3.436
12:36:50|3.436
12:36:51|3.436
12:36:52|3.4361
12:36:53|3.4379
12:36:54|3.439
12:36:55|3.4389
12:36:56|3.4381
12:36:57|3.4382
12:36:58|3.4383
12:36:59|3.4382
12:37:00|3.4382
12:37:01|3.4376
12:37:03|3.4376
12:37:04|3.4376
12:37:04|3.4376
12:37:06|3.4368
12:37:07|3.4368
12:37:07|3.4372
12:37:08|3.4372
12:37:11|3.4368
12:37:11|3.4362
12:37:12|3.4365
12:37:13|3.4364
12:37:14|3.4376
12:37:15|3.4375
12:37:17|3.4407
12:37:17|3.4403
12:37:18|3.4408
12:37:21|3.4406
12:37:21|3.4399
12:37:23|3.4391
12:37:24|3.4391
12:37:25|3.4388
12:37:27|3.4371
12:37:29|3.4368
12:37:30|3.436
12:37:31|3.4353
12:37:31|3.4357
12:37:32|3.4353
12:37:33|3.4353
12:37:36|3.4353
12:37:37|3.435
12:37:38|3.434
12:37:39|3.4353
12:37:40|3.4348
12:37:41|3.4334
12:37:42|3.4335
12:37:43|3.4335
12:37:44|3.4339
12:37:45|3.4339
12:37:46|3.4335
12:37:47|3.4341
12:37:48|3.4341
12:37:49|3.4347
12:37:50|3.4366
12:37:51|3.4365
12:37:52|3.4365
12:37:53|3.4352
12:37:54|3.4344
12:37:55|3.4344
12:37:56|3.4344
12:37:57|3.4344
12:37:58|3.4339
12:37:59|3.4329
12:38:00|3.4329
12:38:01|3.4339
12:38:02|3.4339
12:38:03|3.4344
12:38:04|3.4351
12:38:05|3.4351
12:38:06|3.4351
12:38:07|3.4351
12:38:09|3.4351
12:38:11|3.4351
12:38:11|3.435
12:38:14|3.4345
12:38:14|3.4343
12:38:16|3.4336
12:38:17|3.4336
12:38:17|3.4336
12:38:18|3.4329
12:38:19|3.433
12:38:20|3.433
12:38:22|3.433
12:38:23|3.4331
12:38:24|3.4331
12:38:25|3.4331
12:38:26|3.4331
12:38:27|3.4334
12:38:29|3.4334
12:38:29|3.4334
12:38:31|3.4333
12:38:32|3.4329
12:38:33|3.4329
12:38:34|3.4332
12:38:35|3.4332
12:38:36|3.4332
12:38:38|3.4333
12:38:39|3.4329
12:38:40|3.4328
12:38:41|3.4328
12:38:43|3.4328
12:38:43|3.4325
12:38:44|3.4325
12:38:45|3.4325
12:38:47|3.4314
12:38:47|3.4314
12:38:49|3.4314
12:38:50|3.4322
12:38:51|3.431
12:38:51|3.4313
12:38:53|3.4313
12:38:53|3.4308
12:38:55|3.4308
12:38:57|3.4297
12:38:57|3.4291
12:38:59|3.4273
12:38:59|3.4254
12:39:00|3.4282
12:39:03|3.4276
12:39:04|3.4286
12:39:05|3.4285
12:39:06|3.4288
12:39:07|3.4288
12:39:08|3.4282
12:39:10|3.4286
12:39:10|3.4288
12:39:13|3.4299
12:39:14|3.4298
12:39:15|3.4301
12:39:16|3.4304
12:39:17|3.4306
12:39:18|3.4304
12:39:20|3.4316
12:39:21|3.4351
12:39:22|3.4346
12:39:24|3.4346
12:39:24|3.4344
12:39:26|3.4342
12:39:27|3.4342
12:39:27|3.4343
12:39:29|3.4342
12:39:30|3.4346
12:39:30|3.4346
12:39:32|3.4349
12:39:34|3.4362
12:39:34|3.4366
12:39:36|3.4363
12:39:37|3.436
12:39:38|3.4368
12:39:39|3.4379
12:39:40|3.4388
12:39:42|3.4362
12:39:44|3.4363
12:39:44|3.4355
12:39:45|3.4355
12:39:46|3.4349
12:39:48|3.4352
12:39:49|3.4352
12:39:50|3.4349
12:39:51|3.4346
12:39:52|3.4345
12:39:53|3.4342
12:39:54|3.433
12:39:55|3.4328
12:39:56|3.4327
12:39:58|3.4334
12:39:58|3.4334
12:40:00|3.4326
12:40:01|3.4327
12:40:02|3.4327
12:40:03|3.4327
12:40:04|3.4328
12:40:05|3.4323
12:40:06|3.432
12:40:07|3.432
12:40:08|3.432
12:40:09|3.4314
12:40:10|3.4309
12:40:11|3.4309
12:40:12|3.4308
12:40:13|3.4308
12:40:14|3.4299
12:40:15|3.4291
12:40:16|3.4291
12:40:17|3.4309
12:40:18|3.43
12:40:19|3.4307
12:40:20|3.4318
12:40:21|3.432
12:40:22|3.4305
12:40:23|3.4314
12:40:24|3.4314
12:40:26|3.4323
12:40:27|3.4317
12:40:28|3.4311
12:40:29|3.4315
12:40:30|3.432
12:40:30|3.432
12:40:32|3.432
12:40:34|3.432
12:40:34|3.4321
12:40:35|3.4325
12:40:36|3.4328
12:40:38|3.4326
12:40:40|3.4314
12:40:41|3.4314
12:40:42|3.4314
12:40:42|3.432
12:40:44|3.4325
12:40:44|3.4351
12:40:46|3.4349
12:40:47|3.4348
12:40:47|3.4346
12:40:49|3.4346
12:40:50|3.4342
12:40:51|3.4333
12:40:52|3.4328
12:40:53|3.4331
12:40:54|3.4331
12:40:55|3.4328
12:40:56|3.4328
12:40:57|3.433
12:40:58|3.433
12:40:59|3.4328
12:41:00|3.4328
12:41:00|3.4328
12:41:03|3.433
12:41:03|3.4331
12:41:04|3.4331
12:41:05|3.4331
12:41:06|3.4337
12:41:08|3.4331
12:41:09|3.4331
12:41:10|3.4331
12:41:11|3.4328
12:41:12|3.4328
12:41:13|3.432
12:41:13|3.4312
12:41:15|3.4308
12:41:16|3.4308
12:41:16|3.4304
12:41:18|3.4304
12:41:19|3.4304
12:41:20|3.4305
12:41:22|3.4305
12:41:22|3.4307
12:41:23|3.4304
12:41:25|3.4311
12:41:27|3.432
12:41:27|3.4311
12:41:29|3.4311
12:41:29|3.4311
12:41:32|3.4311
12:41:33|3.4302
12:41:34|3.4304
12:41:35|3.4304
12:41:36|3.4308
12:41:37|3.4309
12:41:38|3.4309
12:41:39|3.4305
12:41:40|3.4307
12:41:41|3.431
12:41:42|3.4309
12:41:43|3.432
12:41:44|3.4323
12:41:45|3.4323
12:41:47|3.4323
12:41:47|3.4321
12:41:48|3.4324
12:41:49|3.4324
12:41:50|3.4324
12:41:51|3.4323
12:41:52|3.4323
12:41:53|3.4323
12:41:55|3.4323
12:41:55|3.4328
12:41:57|3.4327
12:41:57|3.4327
12:41:59|3.4327
12:42:00|3.4325
12:42:01|3.4327
12:42:01|3.4327
12:42:03|3.4327
12:42:04|3.4332
12:42:04|3.4332
12:42:06|3.433
12:42:07|3.4325
12:42:08|3.4316
12:42:09|3.4316
12:42:10|3.4316
12:42:10|3.4318
12:42:13|3.4321
12:42:14|3.4323
12:42:14|3.4326
12:42:15|3.4325
12:42:16|3.4325
12:42:18|3.4321
12:42:19|3.4323
12:42:20|3.4327
12:42:21|3.4325
12:42:22|3.4325
12:42:23|3.4325
12:42:24|3.4325
12:42:26|3.4325
12:42:28|3.4326
12:42:29|3.4325
12:42:29|3.4325
12:42:30|3.4325
12:42:32|3.4325
12:42:33|3.4305
12:42:33|3.4314
12:42:35|3.433
12:42:36|3.433
12:42:37|3.4339
12:42:37|3.4339
12:42:39|3.4358
12:42:39|3.4371
12:42:41|3.438
12:42:43|3.4381
12:42:43|3.4382
12:42:44|3.4382
12:42:45|3.4384
12:42:46|3.4384
12:42:48|3.4384
12:42:48|3.4366
12:42:50|3.4375
12:42:50|3.4379
12:42:51|3.4358
12:42:52|3.436
12:42:53|3.4363
12:42:55|3.4363
12:42:56|3.4363
12:42:56|3.4365
12:42:58|3.4365
12:42:58|3.4365
12:42:59|3.4365
12:43:00|3.4364
12:43:03|3.4365
12:43:04|3.4365
12:43:04|3.4364
12:43:06|3.436
12:43:06|3.436
12:43:08|3.4363
12:43:08|3.4364
12:43:10|3.4363
12:43:12|3.4345
12:43:13|3.4349
12:43:14|3.4351
12:43:15|3.4351
12:43:16|3.4348
12:43:17|3.4335
12:43:19|3.4338
12:43:19|3.4334
12:43:20|3.4334
12:43:21|3.4324
12:43:22|3.4329
12:43:24|3.4329
12:43:24|3.4329
12:43:25|3.4331
12:43:27|3.4332
12:43:29|3.4328
12:43:30|3.434
12:43:31|3.4349
12:43:33|3.4351
12:43:34|3.435
12:43:36|3.435
12:43:36|3.435
12:43:38|3.435
12:43:39|3.435
12:43:40|3.435
12:43:40|3.435
12:43:41|3.4344
12:43:42|3.4344
12:43:44|3.4346
12:43:45|3.4346
12:43:46|3.4345
12:43:46|3.4358
12:43:48|3.4358
12:43:48|3.4359
12:43:50|3.4355
12:43:50|3.4361
12:43:53|3.4361
12:43:53|3.4361
12:43:54|3.436
12:43:56|3.436
12:43:56|3.436
12:43:57|3.436
12:43:58|3.436
12:43:59|3.436
12:44:00|3.436
12:44:01|3.436
12:44:02|3.436
12:44:04|3.436
12:44:04|3.436
12:44:06|3.436
12:44:06|3.436
12:44:07|3.4373
12:44:10|3.4372
12:44:11|3.4371
12:44:13|3.4384
12:44:13|3.4362
12:44:16|3.4364
12:44:17|3.4365
12:44:18|3.4376
12:44:20|3.4372
12:44:21|3.4372
12:44:22|3.4372
12:44:23|3.4372
12:44:24|3.4372
12:44:25|3.4372
12:44:26|3.4376
12:44:26|3.4382
12:44:29|3.4374
12:44:29|3.4374
12:44:30|3.4374
12:44:32|3.4377
12:44:33|3.4376
12:44:35|3.4376
12:44:36|3.4375
12:44:37|3.4375
12:44:38|3.4375
12:44:39|3.4375
12:44:40|3.4374
12:44:41|3.4364
12:44:42|3.4364
12:44:44|3.4368
12:44:45|3.4368
12:44:46|3.4368
12:44:46|3.4369
12:44:48|3.437
12:44:49|3.4369
12:44:50|3.4369
12:44:51|3.4374
12:44:52|3.437
12:44:53|3.437
12:44:54|3.437
12:44:55|3.437
12:44:56|3.437
12:44:57|3.4371
12:44:58|3.4371
12:44:59|3.4371
12:45:00|3.437
12:45:01|3.4371
12:45:02|3.437
12:45:03|3.437
12:45:04|3.4368
12:45:06|3.4368
12:45:06|3.4368
12:45:08|3.4368
12:45:09|3.4368
12:45:10|3.4368
12:45:11|3.4368
12:45:12|3.4351
12:45:13|3.4351
12:45:15|3.4347
12:45:16|3.4325
12:45:16|3.4313
12:45:18|3.4313
12:45:18|3.4315
12:45:20|3.4314
12:45:21|3.4316
12:45:22|3.4313
12:45:22|3.4313
12:45:24|3.4327
12:45:25|3.432
12:45:25|3.4316
12:45:26|3.4318
12:45:27|3.4318
12:45:29|3.4326
12:45:30|3.4321
12:45:30|3.4323
12:45:32|3.4327
12:45:33|3.4322
12:45:34|3.4325
12:45:35|3.4322
12:45:37|3.4323
12:45:37|3.4315
12:45:38|3.4315
12:45:41|3.4319
12:45:41|3.4314
12:45:42|3.4314
12:45:43|3.4314
12:45:44|3.4314
12:45:45|3.4314
12:45:46|3.4312
12:45:47|3.4312
12:45:48|3.4307
12:45:49|3.4306
12:45:50|3.4306
12:45:51|3.431
12:45:52|3.431
12:45:53|3.431
12:45:55|3.4311
12:45:55|3.4312
12:45:56|3.4312
12:45:57|3.4314
12:45:58|3.4314
12:46:00|3.4312
12:46:01|3.4313
12:46:02|3.4312
12:46:03|3.4315
12:46:04|3.4315
12:46:05|3.432
12:46:06|3.4319
12:46:07|3.4319
12:46:08|3.4319
12:46:09|3.4328
12:46:10|3.433
12:46:11|3.433
12:46:12|3.4327
12:46:14|3.4311
12:46:15|3.431
12:46:15|3.431
12:46:17|3.4307
12:46:18|3.4325
12:46:19|3.4324
12:46:20|3.4324
12:46:20|3.4324
12:46:21|3.4314
12:46:22|3.4314
12:46:23|3.4314
12:46:25|3.4314
12:46:25|3.4315
12:46:27|3.4316
12:46:28|3.4328
12:46:28|3.4328
12:46:30|3.4327
12:46:32|3.432
12:46:33|3.432
12:46:35|3.4317
12:46:36|3.4318
12:46:37|3.4318
12:46:38|3.432
12:46:39|3.4325
12:46:41|3.4344
12:46:43|3.4348
12:46:43|3.4351
12:46:45|3.4351
12:46:46|3.4351
12:46:47|3.4351
12:46:48|3.4356
12:46:49|3.4356
12:46:50|3.436
12:46:51|3.4361
12:46:52|3.4369
12:46:54|3.437
12:46:54|3.4381
12:46:55|3.4388
12:46:56|3.4389
12:46:58|3.4389
12:46:58|3.4394
12:46:59|3.4399
12:47:00|3.4399
12:47:02|3.4399
12:47:04|3.4395
12:47:04|3.44
12:47:05|3.44
12:47:06|3.4399
12:47:08|3.4399
12:47:09|3.4399
12:47:10|3.4404
12:47:11|3.4403
12:47:12|3.4397
12:47:13|3.4397
12:47:14|3.4381
12:47:15|3.4396
12:47:16|3.4405
12:47:18|3.4405
12:47:18|3.442
12:47:19|3.441
12:47:21|3.441
12:47:22|3.442
12:47:24|3.4426
12:47:25|3.4425
12:47:26|3.4425
12:47:27|3.443
12:47:28|3.4431
12:47:29|3.443
12:47:30|3.443
12:47:31|3.4418
12:47:32|3.4419
12:47:33|3.4418
12:47:34|3.4418
12:47:35|3.4418
12:47:37|3.4421
12:47:39|3.4431
12:47:39|3.4447
12:47:41|3.4453
12:47:41|3.4466
12:47:42|3.447
12:47:43|3.4472
12:47:44|3.446
12:47:45|3.446
12:47:46|3.446
12:47:47|3.4452
12:47:49|3.446
12:47:49|3.446
12:47:51|3.446
12:47:51|3.4467
12:47:52|3.4467
12:47:55|3.4465
12:47:55|3.4465
12:47:56|3.4463
12:47:57|3.4463
12:47:58|3.4463
12:47:59|3.4463
12:48:00|3.4469
12:48:01|3.4468
12:48:02|3.4468
12:48:03|3.4474
12:48:05|3.4471
12:48:07|3.4472
12:48:07|3.4469
12:48:10|3.447
12:48:11|3.447
12:48:11|3.447
12:48:12|3.4471
12:48:13|3.4471
12:48:14|3.4473
12:48:15|3.4473
12:48:17|3.4475
12:48:17|3.4467
12:48:18|3.446
12:48:21|3.4461
12:48:21|3.4461
12:48:22|3.4452
12:48:23|3.4444
12:48:24|3.4431
12:48:26|3.4431
12:48:27|3.4431
12:48:28|3.4432
12:48:29|3.4431
12:48:31|3.4431
12:48:31|3.4437
12:48:34|3.4427
12:48:35|3.4424
12:48:36|3.4424
12:48:38|3.4427
12:48:39|3.4431
12:48:41|3.443
12:48:41|3.4431
12:48:43|3.4431
12:48:44|3.4431
12:48:46|3.4431
12:48:46|3.4427
12:48:47|3.443
12:48:48|3.4424
12:48:49|3.4424
12:48:51|3.4424
12:48:52|3.4424
12:48:53|3.4425
12:48:54|3.4425
12:48:55|3.4426
12:48:56|3.4435
12:48:57|3.4444
12:48:58|3.4444
12:48:59|3.4444
12:49:00|3.4448
12:49:01|3.4448
12:49:03|3.4449
12:49:04|3.4449
12:49:05|3.4448
12:49:06|3.4448
12:49:07|3.4449
12:49:08|3.4449
12:49:09|3.4448
12:49:10|3.4451
12:49:11|3.445
12:49:13|3.445
12:49:15|3.445
12:49:16|3.4455
12:49:18|3.4455
12:49:19|3.4455
12:49:20|3.4455
12:49:21|3.4455
12:49:22|3.4455
12:49:23|3.4455
12:49:24|3.4455
12:49:26|3.4455
12:49:27|3.4466
12:49:28|3.4466
12:49:29|3.4466
12:49:30|3.4471
12:49:31|3.4473
12:49:31|3.4483
12:49:33|3.4479
12:49:33|3.4475
12:49:35|3.4479
12:49:37|3.448
12:49:37|3.448
12:49:39|3.4492
12:49:40|3.4492
12:49:40|3.4496
12:49:41|3.4496
12:49:43|3.4498
12:49:43|3.4499
12:49:44|3.4499
12:49:46|3.4499
12:49:47|3.4496
12:49:47|3.45
12:49:48|3.45
12:49:49|3.4502
12:49:51|3.452
12:49:52|3.4503
12:49:52|3.4505
12:49:54|3.4509
12:49:54|3.4531
12:49:55|3.4548
12:49:57|3.4549
12:49:58|3.4581
12:49:58|3.4588
12:50:00|3.4575
12:50:01|3.4565
12:50:03|3.4537
12:50:04|3.4534
12:50:05|3.4522
12:50:07|3.4521
12:50:07|3.4521
12:50:09|3.4525
12:50:09|3.4525
12:50:11|3.4531
12:50:12|3.4532
12:50:13|3.4532
12:50:14|3.4532
12:50:15|3.4529
12:50:16|3.4529
12:50:17|3.4528
12:50:18|3.452
12:50:19|3.4522
12:50:20|3.4525
12:50:21|3.4525
12:50:22|3.4525
12:50:23|3.4525
12:50:25|3.4529
12:50:25|3.4526
12:50:26|3.4526
12:50:27|3.4526
12:50:28|3.4522
12:50:29|3.4522
12:50:30|3.4522
12:50:31|3.4521
12:50:32|3.4515
12:50:34|3.4518
12:50:36|3.4516
12:50:38|3.4516
12:50:40|3.4516
12:50:40|3.452
12:50:41|3.4517
12:50:42|3.4517
12:50:43|3.4516
12:50:45|3.4509
12:50:45|3.4509
12:50:47|3.4508
12:50:48|3.45
12:50:49|3.45
12:50:50|3.45
12:50:51|3.4501
12:50:52|3.45
12:50:53|3.45
12:50:54|3.45
12:50:55|3.4501
12:50:57|3.45
12:50:57|3.45
12:50:58|3.45
12:50:59|3.45
12:51:01|3.4503
12:51:01|3.4503
12:51:03|3.4477
12:51:05|3.4485
12:51:05|3.4486
12:51:07|3.4486
12:51:08|3.4484
12:51:10|3.4489
12:51:11|3.4489
12:51:12|3.4486
12:51:14|3.4486
12:51:14|3.4496
12:51:17|3.4518
12:51:18|3.4518
12:51:19|3.4513
12:51:20|3.4516
12:51:21|3.4513
12:51:22|3.4517
12:51:23|3.4519
12:51:24|3.4525
12:51:25|3.4526
12:51:26|3.4526
12:51:27|3.4526
12:51:28|3.4528
12:51:29|3.4528
12:51:30|3.4528
12:51:31|3.4529
12:51:32|3.4524
12:51:33|3.4524
12:51:35|3.4524
12:51:36|3.4524
12:51:37|3.4527
12:51:39|3.4522
12:51:39|3.4511
12:51:40|3.4501
12:51:42|3.451
12:51:44|3.4515
12:51:45|3.4516
12:51:45|3.4524
12:51:47|3.4524
12:51:48|3.4524
12:51:49|3.4525
12:51:50|3.4525
12:51:52|3.4527
12:51:54|3.4528
12:51:54|3.4528
12:51:55|3.4544
12:51:56|3.4537
12:51:57|3.453
12:51:58|3.453
12:51:59|3.453
12:52:01|3.4542
12:52:01|3.4539
12:52:03|3.4537
12:52:04|3.4539
12:52:05|3.4545
12:52:07|3.456
12:52:07|3.4563
12:52:08|3.4563
12:52:10|3.4552
12:52:11|3.4556
12:52:12|3.4556
12:52:12|3.4556
12:52:14|3.4565
12:52:15|3.4579
12:52:16|3.4579
12:52:17|3.4579
12:52:17|3.4584
12:52:19|3.4583
12:52:19|3.4583
12:52:21|3.4583
12:52:21|3.4583
12:52:23|3.4583
12:52:24|3.4576
12:52:25|3.4569
12:52:25|3.4568
12:52:26|3.4568
12:52:28|3.4569
12:52:29|3.4569
12:52:30|3.4568
12:52:31|3.4568
12:52:32|3.4575
12:52:33|3.4583
12:52:34|3.4581
12:52:35|3.4581
12:52:37|3.4582
12:52:38|3.4581
12:52:39|3.4581
12:52:41|3.4598
12:52:43|3.4618
12:52:44|3.4605
12:52:45|3.4605
12:52:46|3.4601
12:52:47|3.4601
12:52:47|3.4601
12:52:49|3.4598
12:52:50|3.4598
12:52:50|3.4595
12:52:51|3.4582
12:52:53|3.4577
12:52:54|3.4579
12:52:54|3.4578
12:52:55|3.4574
12:52:56|3.4574
12:52:58|3.4575
12:52:58|3.4576
12:52:59|3.4575
12:53:00|3.459
12:53:01|3.459
12:53:02|3.4586
12:53:04|3.4586
12:53:04|3.458
12:53:06|3.458
12:53:06|3.457
12:53:08|3.4573
12:53:08|3.4573
12:53:09|3.4573
12:53:10|3.4571
12:53:12|3.4571
12:53:12|3.4571
12:53:13|3.4587
12:53:15|3.459
12:53:15|3.4588
12:53:17|3.4581
12:53:17|3.4581
12:53:18|3.458
12:53:20|3.4577
12:53:20|3.4578
12:53:22|3.4583
12:53:23|3.4575
12:53:24|3.4573
12:53:26|3.457
12:53:27|3.457
12:53:28|3.4572
12:53:29|3.4571
12:53:31|3.4575
12:53:31|3.4588
12:53:32|3.4588
12:53:33|3.4585
12:53:35|3.4585
12:53:36|3.4575
12:53:38|3.4575
12:53:38|3.4575
12:53:40|3.4574
12:53:41|3.4575
12:53:43|3.4577
12:53:43|3.458
12:53:45|3.4583
12:53:46|3.458
12:53:46|3.4585
12:53:47|3.4585
12:53:49|3.4584
12:53:49|3.4592
12:53:51|3.4583
12:53:51|3.4575
12:53:52|3.4586
12:53:53|3.4589
12:53:54|3.4589
12:53:56|3.4588
12:53:56|3.4593
12:53:58|3.4588
12:53:59|3.4588
12:54:00|3.4583
12:54:01|3.4584
12:54:02|3.4584
12:54:03|3.4581
12:54:05|3.4576
12:54:07|3.457
12:54:08|3.457
12:54:08|3.4567
12:54:09|3.4567
12:54:11|3.4567
12:54:11|3.4568
12:54:13|3.4575
12:54:15|3.4571
12:54:15|3.4573
12:54:16|3.4572
12:54:18|3.4572
12:54:19|3.4574
12:54:20|3.4568
12:54:21|3.4569
12:54:22|3.4571
12:54:23|3.4571
12:54:23|3.4557
12:54:26|3.4536
12:54:26|3.4534
12:54:27|3.4531
12:54:28|3.4529
12:54:29|3.4521
12:54:30|3.4521
12:54:31|3.4521
12:54:32|3.4519
12:54:33|3.452
12:54:34|3.452
12:54:35|3.4518
12:54:36|3.4514
12:54:37|3.4514
12:54:38|3.4514
12:54:39|3.4514
12:54:41|3.4501
12:54:41|3.4483
12:54:43|3.4477
12:54:43|3.4477
12:54:44|3.4478
12:54:45|3.4478
12:54:46|3.4491
12:54:48|3.4491
12:54:48|3.4491
12:54:49|3.4482
12:54:50|3.4461
12:54:52|3.4464
12:54:53|3.448
12:54:53|3.448
12:54:54|3.448
12:54:55|3.4479
12:54:56|3.4479
12:54:57|3.4478
12:54:58|3.4479
12:55:00|3.4477
12:55:01|3.4472
12:55:02|3.447
12:55:03|3.4464
12:55:03|3.4463
12:55:04|3.4462
12:55:05|3.4459
12:55:06|3.4459
12:55:08|3.445
12:55:09|3.4442
12:55:10|3.4438
12:55:11|3.4432
12:55:11|3.4435
12:55:13|3.4435
12:55:14|3.4435
12:55:15|3.4435
12:55:16|3.4435
12:55:17|3.4439
12:55:18|3.4445
12:55:19|3.4456
12:55:20|3.4466
12:55:21|3.4464
12:55:22|3.4468
12:55:24|3.4473
12:55:26|3.4452
12:55:27|3.4452
12:55:28|3.4456
12:55:28|3.4453
12:55:30|3.4448
12:55:30|3.4448
12:55:31|3.445
12:55:32|3.4451
12:55:33|3.4452
12:55:34|3.4452
12:55:36|3.4452
12:55:36|3.4452
12:55:38|3.4454
12:55:39|3.4476
12:55:41|3.4475
12:55:41|3.4475
12:55:43|3.4473
12:55:44|3.4473
12:55:46|3.4464
12:55:46|3.4443
12:55:47|3.4444
12:55:48|3.4431
12:55:49|3.442
12:55:50|3.4403
12:55:51|3.44
12:55:52|3.4412
12:55:53|3.4405
12:55:54|3.4404
12:55:55|3.4412
12:55:56|3.4412
12:55:57|3.4412
12:55:58|3.4411
12:55:59|3.4411
12:56:00|3.4414
12:56:01|3.4414
12:56:03|3.4411
12:56:04|3.4406
12:56:05|3.4406
12:56:06|3.4413
12:56:08|3.4413
12:56:10|3.4405
12:56:11|3.4397
12:56:13|3.4385
12:56:14|3.4381
12:56:16|3.4383
12:56:18|3.4377
12:56:18|3.4372
12:56:19|3.4365
12:56:20|3.4366
12:56:21|3.4366
12:56:23|3.4366
12:56:23|3.4369
12:56:24|3.4362
12:56:25|3.4362
12:56:26|3.4355
12:56:27|3.4337
12:56:28|3.4337
12:56:30|3.436
12:56:31|3.4369
12:56:32|3.4388
12:56:33|3.4396
12:56:34|3.4411
12:56:35|3.4412
12:56:36|3.4409
12:56:37|3.4409
12:56:39|3.4409
12:56:40|3.44
12:56:41|3.441
12:56:43|3.4393
12:56:44|3.439
12:56:44|3.439
12:56:47|3.4385
12:56:48|3.4402
12:56:49|3.4402
12:56:50|3.4402
12:56:52|3.4405
12:56:52|3.4392
12:56:53|3.4392
12:56:54|3.4392
12:56:56|3.4384
12:56:57|3.4384
12:56:58|3.4388
12:56:58|3.4388
12:56:59|3.4393
12:57:00|3.4393
12:57:01|3.4393
12:57:02|3.4393
12:57:03|3.4383
12:57:04|3.4383
12:57:05|3.4383
12:57:07|3.4383
12:57:08|3.4381
12:57:09|3.4382
12:57:10|3.4382
12:57:11|3.4386
12:57:13|3.4383
12:57:14|3.438
12:57:15|3.4384
12:57:16|3.4381
12:57:18|3.4381
12:57:19|3.4378
12:57:20|3.4382
12:57:21|3.4381
12:57:22|3.4381
12:57:22|3.4381
12:57:23|3.4382
12:57:25|3.4381
12:57:25|3.4381
12:57:26|3.4381
12:57:27|3.4381
12:57:29|3.4381
12:57:30|3.4373
12:57:30|3.4373
12:57:32|3.4373
12:57:32|3.4365
12:57:34|3.4355
12:57:34|3.4349
12:57:35|3.4348
12:57:37|3.4342
12:57:37|3.4342
12:57:39|3.4342
12:57:40|3.4332
12:57:41|3.4329
12:57:42|3.4329
12:57:44|3.4337
12:57:44|3.4359
12:57:46|3.4346
12:57:47|3.4346
12:57:48|3.4334
12:57:48|3.4325
12:57:50|3.4319
12:57:51|3.4306
12:57:52|3.4314
12:57:52|3.4324
12:57:53|3.4319
12:57:55|3.4319
12:57:56|3.4319
12:57:57|3.43
12:57:58|3.43
12:57:59|3.4301
12:57:59|3.4301
12:58:01|3.4295
12:58:02|3.4283
12:58:03|3.4278
12:58:04|3.4278
12:58:05|3.4278
12:58:05|3.4285
12:58:07|3.4302
12:58:07|3.4302
12:58:10|3.4301
12:58:10|3.4302
12:58:12|3.43
12:58:13|3.4299
12:58:14|3.43
12:58:15|3.43
12:58:16|3.43
12:58:17|3.4299
12:58:19|3.4292
12:58:20|3.4292
12:58:21|3.4298
12:58:21|3.4298
12:58:23|3.4319
12:58:24|3.4345
12:58:25|3.4367
12:58:26|3.4364
12:58:27|3.4366
12:58:28|3.4366
12:58:29|3.4384
12:58:30|3.437
12:58:31|3.4374
12:58:32|3.4382
12:58:33|3.4381
12:58:35|3.4396
12:58:36|3.4389
12:58:37|3.4384
12:58:38|3.4389
12:58:40|3.4384
12:58:40|3.4379
12:58:42|3.4378
12:58:43|3.4367
12:58:45|3.4369
12:58:45|3.4368
12:58:46|3.4356
12:58:48|3.4356
12:58:48|3.4355
12:58:50|3.4347
12:58:50|3.4347
12:58:51|3.435
12:58:52|3.435
12:58:54|3.4349
12:58:55|3.4349
12:58:57|3.4356
12:58:58|3.4352
12:58:59|3.4352
12:59:00|3.4356
12:59:01|3.4356
12:59:02|3.4355
12:59:03|3.4355
12:59:04|3.4319
12:59:05|3.4328
12:59:06|3.4342
12:59:08|3.4348
12:59:10|3.4356
12:59:10|3.4356
12:59:12|3.4356
12:59:13|3.4356
12:59:14|3.4353
12:59:14|3.4347
12:59:16|3.4347
12:59:17|3.4357
12:59:20|3.4338
12:59:20|3.4347
12:59:21|3.4347
12:59:23|3.4347
12:59:24|3.4338
12:59:25|3.4331
12:59:27|3.4333
12:59:27|3.4346
12:59:28|3.4333
12:59:29|3.4333
12:59:30|3.4345
12:59:31|3.4344
12:59:33|3.4345
12:59:33|3.4346
12:59:35|3.4355
12:59:36|3.4362
12:59:36|3.4354
12:59:37|3.4354
12:59:39|3.4353
12:59:39|3.4353
12:59:41|3.4355
12:59:42|3.4372
12:59:42|3.4381
12:59:43|3.439
12:59:45|3.4397
12:59:47|3.4421
12:59:47|3.4419
12:59:48|3.4419
12:59:49|3.4411
12:59:51|3.4409
12:59:52|3.4395
12:59:54|3.4395
12:59:55|3.4395
12:59:55|3.4395
12:59:56|3.4403
12:59:58|3.4403
12:59:59|3.4403
13:00:00|3.4401
13:00:00|3.44
13:00:02|3.4398
13:00:04|3.4392
13:00:05|3.4388
13:00:06|3.4384
13:00:07|3.4384
13:00:08|3.4385
13:00:09|3.439
13:00:10|3.4389
13:00:12|3.4391
13:00:14|3.442
13:00:15|3.4431
13:00:16|3.4431
13:00:16|3.4444
13:00:17|3.4448
13:00:19|3.445
13:00:19|3.4451
13:00:20|3.446
13:00:22|3.4462
13:00:22|3.4462
13:00:23|3.4463
13:00:25|3.4466
13:00:26|3.4466
13:00:27|3.4466
13:00:28|3.4476
13:00:28|3.4476
13:00:30|3.4476
13:00:31|3.4477
13:00:32|3.4456
13:00:33|3.4448
13:00:34|3.4437
13:00:35|3.4428
13:00:36|3.4441
13:00:37|3.4436
13:00:38|3.4436
13:00:39|3.4428
13:00:41|3.4427
13:00:41|3.4428
13:00:43|3.4441
13:00:45|3.445
13:00:45|3.4458
13:00:47|3.4457
13:00:49|3.4443
13:00:51|3.444
13:00:53|3.444
13:00:54|3.4426
13:00:55|3.4426
13:00:56|3.4426
13:00:57|3.4419
13:00:57|3.4412
13:00:59|3.4411
13:01:00|3.44
13:01:02|3.4395
13:01:04|3.4399
13:01:04|3.44
13:01:06|3.4399
13:01:08|3.4398
13:01:10|3.4391
13:01:10|3.4391
13:01:11|3.4386
13:01:12|3.4368
13:01:14|3.4348
13:01:15|3.4348
13:01:16|3.4347
13:01:16|3.4341
13:01:17|3.4338
13:01:18|3.4342
13:01:19|3.4342
13:01:20|3.4341
13:01:22|3.4343
13:01:22|3.4343
13:01:23|3.4339
13:01:24|3.4326
13:01:26|3.4322
13:01:27|3.4319
13:01:28|3.4319
13:01:30|3.4315
13:01:31|3.4314
13:01:32|3.4307
13:01:33|3.4306
13:01:34|3.4284
13:01:35|3.4285
13:01:36|3.4314
13:01:38|3.4317
13:01:38|3.4309
13:01:40|3.4309
13:01:41|3.4316
13:01:42|3.4313
13:01:43|3.4305
13:01:44|3.4307
13:01:46|3.4307
13:01:47|3.4299
13:01:48|3.4299
13:01:50|3.4298
13:01:51|3.4299
13:01:53|3.4299
13:01:54|3.4288
13:01:55|3.4299
13:01:56|3.4299
13:01:57|3.4312
13:01:59|3.4324
13:02:00|3.432
13:02:00|3.4317
13:02:02|3.4358
13:02:02|3.4355
13:02:03|3.4354
13:02:05|3.4354
13:02:05|3.4363
13:02:07|3.4378
13:02:08|3.4374
13:02:09|3.438
13:02:10|3.4371
13:02:12|3.4362
13:02:13|3.4353
13:02:14|3.4353
13:02:15|3.4352
13:02:16|3.4352
13:02:17|3.4352
13:02:18|3.436
13:02:19|3.4358
13:02:20|3.4359
13:02:21|3.4359
13:02:22|3.4359
13:02:23|3.4356
13:02:25|3.4356
13:02:26|3.4356
13:02:26|3.4365
13:02:28|3.4369
13:02:29|3.4369
13:02:30|3.4369
13:02:31|3.4363
13:02:32|3.4361
13:02:33|3.4354
13:02:34|3.4367
13:02:35|3.4371
13:02:36|3.436
13:02:37|3.4345
13:02:38|3.4344
13:02:39|3.4344
13:02:40|3.4345
13:02:41|3.4345
13:02:42|3.4349
13:02:43|3.4348
13:02:44|3.4356
13:02:45|3.436
13:02:46|3.436
13:02:48|3.4374
13:02:50|3.4371
13:02:51|3.4367
13:02:53|3.4363
13:02:53|3.4359
13:02:54|3.4363
13:02:56|3.4357
13:02:58|3.4347
13:02:59|3.4347
13:03:00|3.4329
13:03:02|3.434
13:03:03|3.434
13:03:04|3.4347
13:03:05|3.4347
13:03:07|3.4344
13:03:09|3.4349
13:03:10|3.4347
13:03:10|3.4347
13:03:11|3.4351
13:03:13|3.4352
13:03:13|3.4352
13:03:15|3.4352
13:03:16|3.4342
13:03:17|3.4342
13:03:18|3.4344
13:03:19|3.4344
13:03:20|3.4336
13:03:21|3.434
13:03:22|3.4343
13:03:23|3.433
13:03:24|3.4321
13:03:25|3.4321
13:03:26|3.4321
13:03:27|3.4322
13:03:28|3.4321
13:03:29|3.4321
13:03:30|3.4318
13:03:31|3.432
13:03:32|3.4321
13:03:33|3.4321
13:03:34|3.4321
13:03:35|3.4319
13:03:36|3.43
13:03:37|3.4306
13:03:38|3.4294
13:03:39|3.4294
13:03:40|3.4294
13:03:41|3.4294
13:03:42|3.4293
13:03:43|3.4284
13:03:44|3.4278
13:03:45|3.4278
13:03:47|3.4269
13:03:49|3.4234
13:03:50|3.4226
13:03:52|3.4163
13:03:52|3.4175
13:03:53|3.4171
13:03:54|3.4191
13:03:55|3.4185
13:03:57|3.4193
13:03:58|3.419
13:03:59|3.4192
13:04:01|3.4183
13:04:03|3.4181
13:04:03|3.4179
13:04:05|3.416
13:04:06|3.4162
13:04:07|3.4135
13:04:09|3.4149
13:04:11|3.4145
13:04:12|3.4147
13:04:13|3.4133
13:04:14|3.4134
13:04:15|3.4132
13:04:16|3.4142
13:04:18|3.4139
13:04:19|3.4147
13:04:19|3.4135
13:04:21|3.4139
13:04:22|3.4171
13:04:22|3.4165
13:04:25|3.4162
13:04:26|3.4159
13:04:26|3.416
13:04:28|3.4135
13:04:28|3.4144
13:04:29|3.415
13:04:31|3.4136
13:04:32|3.4153
13:04:33|3.4176
13:04:34|3.4162
13:04:35|3.4156
13:04:36|3.4174
13:04:37|3.4166
13:04:38|3.4151
13:04:39|3.4167
13:04:40|3.4176
13:04:41|3.4177
13:04:42|3.4183
13:04:43|3.4196
13:04:44|3.42
13:04:45|3.4206
13:04:46|3.4187
13:04:47|3.4178
13:04:49|3.4181
13:04:50|3.4178
13:04:51|3.4181
13:04:52|3.4164
13:04:53|3.4164
13:04:55|3.4175
13:04:56|3.4179
13:04:57|3.4204
13:04:57|3.4203
13:04:59|3.4208
13:05:00|3.421
13:05:01|3.4214
13:05:01|3.4238
13:05:03|3.4249
13:05:04|3.4247
13:05:04|3.4246
13:05:07|3.4251
13:05:08|3.4232
13:05:09|3.4243
13:05:10|3.4228
13:05:12|3.4228
13:05:14|3.4228
13:05:15|3.422
13:05:16|3.422
13:05:17|3.421
13:05:18|3.4212
13:05:19|3.422
13:05:20|3.422
13:05:21|3.4229
13:05:22|3.4237
13:05:23|3.4235
13:05:24|3.4235
13:05:25|3.4235
13:05:26|3.4228
13:05:27|3.4227
13:05:28|3.4227
13:05:29|3.4227
13:05:30|3.421
13:05:31|3.4216
13:05:32|3.4216
13:05:33|3.4212
13:05:35|3.4211
13:05:36|3.4211
13:05:37|3.4224
13:05:38|3.4224
13:05:39|3.4222
13:05:40|3.4218
13:05:41|3.4218
13:05:42|3.4219
13:05:43|3.4215
13:05:45|3.4202
13:05:45|3.4211
13:05:46|3.4211
13:05:47|3.4208
13:05:49|3.4212
13:05:50|3.4205
13:05:50|3.42
13:05:51|3.4191
13:05:53|3.4191
13:05:55|3.4175
13:05:56|3.4168
13:05:57|3.416
13:05:59|3.4153
13:05:59|3.4155
13:06:00|3.4155
13:06:01|3.4157
13:06:02|3.4171
13:06:03|3.4166
13:06:04|3.4173
13:06:06|3.4173
13:06:08|3.4183
13:06:10|3.4167
13:06:11|3.4155
13:06:12|3.414
13:06:13|3.414
13:06:15|3.4122
13:06:16|3.4122
13:06:17|3.4103
13:06:18|3.4094
13:06:19|3.4037
13:06:19|3.4059
13:06:21|3.4057
13:06:21|3.406
13:06:23|3.4069
13:06:24|3.4071
13:06:26|3.4084
13:06:27|3.4105
13:06:28|3.4082
13:06:29|3.4093
13:06:29|3.4093
13:06:30|3.4093
13:06:32|3.41
13:06:33|3.413
13:06:34|3.4152
13:06:35|3.4171
13:06:36|3.4157
13:06:37|3.416
13:06:38|3.4149
13:06:39|3.4158
13:06:40|3.4159
13:06:40|3.4158
13:06:41|3.4159
13:06:43|3.4174
13:06:43|3.42
13:06:44|3.4202
13:06:46|3.4213
13:06:47|3.4248
13:06:47|3.4219
13:06:49|3.4201
13:06:51|3.4191
13:06:52|3.4174
13:06:53|3.4191
13:06:54|3.4189
13:06:55|3.4191
13:06:56|3.4195
13:06:57|3.4195
13:06:58|3.4215
13:06:59|3.4206
13:07:00|3.4203
13:07:01|3.4204
13:07:02|3.4202
13:07:03|3.4194
13:07:05|3.4176
13:07:06|3.4151
13:07:07|3.4175
13:07:08|3.4158
13:07:08|3.4154
13:07:09|3.4144
13:07:12|3.4144
13:07:12|3.413
13:07:14|3.4134
13:07:15|3.4137
13:07:17|3.4142
13:07:17|3.4141
13:07:19|3.4155
13:07:20|3.4154
13:07:21|3.4148
13:07:22|3.4137
13:07:23|3.4132
13:07:24|3.4131
13:07:25|3.412
13:07:26|3.4112
13:07:27|3.4109
13:07:28|3.4092
13:07:29|3.4095
13:07:30|3.4114
13:07:32|3.4115
13:07:33|3.4116
13:07:34|3.4137
13:07:35|3.4151
13:07:36|3.4151
13:07:38|3.4168
13:07:38|3.4172
13:07:39|3.4167
13:07:41|3.417
13:07:41|3.4172
13:07:43|3.4177
13:07:44|3.4182
13:07:45|3.4176
13:07:45|3.419
13:07:47|3.419
13:07:48|3.419
13:07:48|3.4184
13:07:50|3.4182
13:07:50|3.4182
13:07:51|3.4173
13:07:52|3.4173
13:07:54|3.4167
13:07:55|3.4164
13:07:56|3.4189
13:07:57|3.4189
13:07:58|3.419
13:08:00|3.4169
13:08:01|3.4177
13:08:03|3.4161
13:08:03|3.416
13:08:06|3.415
13:08:06|3.4157
13:08:07|3.4155
13:08:09|3.4156
13:08:10|3.4166
13:08:11|3.4164
13:08:12|3.4164
13:08:13|3.4164
13:08:14|3.4164
13:08:15|3.4165
13:08:17|3.4166
13:08:18|3.4163
13:08:18|3.4161
13:08:19|3.4161
13:08:20|3.4161
13:08:21|3.4161
13:08:23|3.4167
13:08:23|3.416
13:08:25|3.415
13:08:26|3.4151
13:08:27|3.4141
13:08:29|3.4137
13:08:29|3.4137
13:08:30|3.4137
13:08:31|3.4141
13:08:32|3.4141
13:08:33|3.4141
13:08:34|3.4134
13:08:35|3.4125
13:08:37|3.4125
13:08:38|3.4125
13:08:38|3.4125
13:08:39|3.414
13:08:40|3.4147
13:08:42|3.4147
13:08:43|3.4151
13:08:43|3.415
13:08:44|3.415
13:08:45|3.4131
13:08:47|3.4128
13:08:47|3.4118
13:08:49|3.4118
13:08:49|3.4119
13:08:51|3.4126
13:08:51|3.4144
13:08:52|3.4147
13:08:54|3.4146
13:08:55|3.4131
13:08:56|3.4121
13:08:57|3.4128
13:08:58|3.414
13:08:59|3.414
13:09:00|3.4137
13:09:01|3.4137
13:09:03|3.4136
13:09:04|3.4119
13:09:06|3.4118
13:09:07|3.4114
13:09:07|3.4106
13:09:09|3.413
13:09:10|3.4118
13:09:10|3.4132
13:09:11|3.4132
13:09:13|3.4131
13:09:13|3.4137
13:09:15|3.414
13:09:16|3.412
13:09:17|3.4112
13:09:18|3.412
13:09:20|3.4139
13:09:21|3.4147
13:09:22|3.4146
13:09:23|3.4137
13:09:24|3.4138
13:09:25|3.4137
13:09:25|3.4133
13:09:26|3.4133
13:09:29|3.4121
13:09:30|3.4127
13:09:31|3.4126
13:09:32|3.4126
13:09:33|3.4146
13:09:34|3.4157
13:09:35|3.4173
13:09:36|3.417
13:09:37|3.4165
13:09:38|3.4164
13:09:39|3.4149
13:09:40|3.4146
13:09:42|3.4147
13:09:43|3.4151
13:09:44|3.4151
13:09:44|3.4152
13:09:46|3.4152
13:09:47|3.415
13:09:48|3.4167
13:09:49|3.4176
13:09:50|3.4157
13:09:51|3.4189
13:09:52|3.4189
13:09:54|3.4223
13:09:54|3.4206
13:09:55|3.4214
13:09:57|3.4213
13:09:59|3.4214
13:10:00|3.4213
13:10:01|3.4225
13:10:03|3.4225
13:10:05|3.4214
13:10:06|3.4209
13:10:07|3.422
13:10:09|3.4182
13:10:10|3.42
13:10:11|3.42
13:10:13|3.4196
13:10:13|3.42
13:10:14|3.42
13:10:16|3.4198
13:10:17|3.4193
13:10:19|3.4215
13:10:20|3.423
13:10:21|3.4246
13:10:22|3.4282
13:10:22|3.4272
13:10:24|3.4269
13:10:26|3.4256
13:10:27|3.4231
13:10:27|3.4233
13:10:29|3.4233
13:10:30|3.4239
13:10:31|3.4231
13:10:31|3.4232
13:10:32|3.4234
13:10:33|3.4227
13:10:36|3.4215
13:10:36|3.4216
13:10:38|3.4211
13:10:38|3.4211
13:10:39|3.4215
13:10:41|3.4213
13:10:41|3.4213
13:10:42|3.4201
13:10:43|3.4227
13:10:44|3.4232
13:10:45|3.4232
13:10:46|3.4232
13:10:47|3.4233
13:10:48|3.423
13:10:49|3.4233
13:10:50|3.4217
13:10:51|3.4217
13:10:52|3.4215
13:10:54|3.4214
13:10:56|3.4208
13:10:57|3.42
13:10:58|3.42
13:10:59|3.4198
13:11:00|3.4194
13:11:01|3.4194
13:11:02|3.4202
13:11:04|3.4223
13:11:05|3.423
13:11:06|3.4234
13:11:07|3.423
13:11:09|3.4228
13:11:09|3.4213
13:11:10|3.4218
13:11:12|3.4218
13:11:13|3.4218
13:11:14|3.4228
13:11:15|3.423
13:11:16|3.423
13:11:17|3.4229
13:11:19|3.4199
13:11:20|3.4199
13:11:21|3.4195
13:11:21|3.42
13:11:22|3.4209
13:11:23|3.4217
13:11:25|3.4217
13:11:25|3.422
13:11:27|3.4227
13:11:27|3.4227
13:11:29|3.4217
13:11:30|3.4214
13:11:32|3.4205
13:11:32|3.4212
13:11:34|3.4212
13:11:35|3.4224
13:11:36|3.4224
13:11:37|3.4224
13:11:38|3.4226
13:11:39|3.4226
13:11:40|3.4225
13:11:41|3.4225
13:11:42|3.4225
13:11:43|3.4227
13:11:44|3.4243
13:11:45|3.4243
13:11:46|3.4243
13:11:47|3.4237
13:11:48|3.4245
13:11:49|3.4242
13:11:50|3.4241
13:11:51|3.424
13:11:52|3.4245
13:11:53|3.4246
13:11:54|3.4254
13:11:56|3.4284
13:11:58|3.4267
13:11:58|3.4283
13:12:00|3.4271
13:12:01|3.428
13:12:02|3.4265
13:12:04|3.4276
13:12:05|3.4273
13:12:06|3.4284
13:12:07|3.4277
13:12:09|3.4276
13:12:10|3.4276
13:12:10|3.4272
13:12:12|3.4308
13:12:12|3.4302
13:12:14|3.43
13:12:15|3.4322
13:12:16|3.4318
13:12:17|3.4325
13:12:18|3.4325
13:12:19|3.4328
13:12:20|3.4324
13:12:21|3.4325
13:12:22|3.4339
13:12:23|3.4337
13:12:24|3.4345
13:12:25|3.4324
13:12:26|3.4325
13:12:28|3.4336
13:12:29|3.4363
13:12:30|3.4365
13:12:31|3.4349
13:12:32|3.4352
13:12:33|3.4357
13:12:33|3.4352
13:12:35|3.4346
13:12:37|3.4332
13:12:38|3.4331
13:12:38|3.4321
13:12:40|3.4329
13:12:40|3.433
13:12:42|3.4331
13:12:42|3.4339
13:12:43|3.4339
13:12:45|3.434
13:12:46|3.4337
13:12:47|3.4338
13:12:48|3.4331
13:12:49|3.434
13:12:50|3.4333
13:12:50|3.4338
13:12:52|3.4347
13:12:52|3.4361
13:12:53|3.4359
13:12:54|3.4376
13:12:57|3.4373
13:12:57|3.4375
13:12:58|3.4369
13:12:59|3.4376
13:13:01|3.4389
13:13:01|3.4399
13:13:03|3.4397
13:13:05|3.4406
13:13:06|3.4406
13:13:07|3.4411
13:13:08|3.44
13:13:09|3.4386
13:13:10|3.4395
13:13:12|3.4374
13:13:13|3.4371
13:13:14|3.4352
13:13:16|3.4345
13:13:16|3.4351
13:13:17|3.4341
13:13:18|3.4334
13:13:20|3.4323
13:13:20|3.4311
13:13:21|3.4311
13:13:22|3.4315
13:13:24|3.4315
13:13:25|3.4319
13:13:25|3.4333
13:13:26|3.4354
13:13:27|3.4353
13:13:28|3.4355
13:13:29|3.4356
13:13:30|3.4363
13:13:32|3.4363
13:13:33|3.4364
13:13:34|3.4386
13:13:35|3.4386
13:13:36|3.44
13:13:37|3.4394
13:13:38|3.4394
13:13:39|3.4402
13:13:41|3.4399
13:13:42|3.4394
13:13:43|3.4411
13:13:45|3.4396
13:13:45|3.4395
13:13:46|3.438
13:13:47|3.4395
13:13:48|3.4382
13:13:49|3.4376
13:13:50|3.438
13:13:51|3.4385
13:13:52|3.4385
13:13:54|3.4385
13:13:55|3.4381
13:13:56|3.4381
13:13:57|3.4388
13:13:58|3.4388
13:13:59|3.4376
13:14:00|3.4371
13:14:02|3.4373
13:14:02|3.4337
13:14:04|3.4352
13:14:06|3.4358
13:14:07|3.4358
13:14:07|3.4366
13:14:08|3.4366
13:14:10|3.4366
13:14:10|3.4366
13:14:11|3.4366
13:14:12|3.4369
13:14:14|3.4377
13:14:15|3.4377
13:14:15|3.438
13:14:16|3.438
13:14:17|3.4379
13:14:19|3.4379
13:14:20|3.4381
13:14:21|3.4389
13:14:22|3.4401
13:14:23|3.4397
13:14:24|3.4402
13:14:25|3.4406
13:14:27|3.4399
13:14:28|3.4367
13:14:29|3.438
13:14:30|3.4388
13:14:31|3.439
13:14:32|3.439
13:14:33|3.4388
13:14:34|3.4388
13:14:35|3.438
13:14:36|3.4387
13:14:37|3.439
13:14:39|3.4397
13:14:39|3.4413
13:14:40|3.4422
13:14:41|3.4422
13:14:42|3.4421
13:14:44|3.4424
13:14:44|3.4424
13:14:45|3.4424
13:14:46|3.442
13:14:47|3.442
13:14:49|3.4422
13:14:50|3.4433
13:14:50|3.4433
13:14:52|3.4433
13:14:53|3.4432
13:14:55|3.4432
13:14:55|3.4437
13:14:56|3.4432
13:14:58|3.4469
13:14:59|3.4461
13:15:00|3.4456
13:15:01|3.4452
13:15:03|3.4451
13:15:03|3.4447
13:15:06|3.4443
13:15:07|3.4443
13:15:08|3.4443
13:15:09|3.4442
13:15:11|3.4451
13:15:12|3.4461
13:15:13|3.4468
13:15:14|3.4472
13:15:15|3.4472
13:15:17|3.4476
13:15:18|3.4484
13:15:18|3.4527
13:15:19|3.451
13:15:21|3.4508
13:15:21|3.4522
13:15:23|3.4522
13:15:24|3.4493
13:15:25|3.4504
13:15:26|3.451
13:15:27|3.4506
13:15:28|3.4494
13:15:28|3.4507
13:15:30|3.451
13:15:31|3.451
13:15:31|3.451
13:15:32|3.451
13:15:34|3.451
13:15:34|3.45
13:15:36|3.4502
13:15:36|3.4507
13:15:38|3.4508
13:15:39|3.4521
13:15:40|3.4538
13:15:40|3.4532
13:15:41|3.4537
13:15:43|3.454
13:15:43|3.4541
13:15:45|3.4543
13:15:45|3.4537
13:15:47|3.4533
13:15:47|3.4544
13:15:49|3.4537
13:15:50|3.4535
13:15:51|3.4543
13:15:52|3.4542
13:15:53|3.4542
13:15:54|3.4541
13:15:55|3.4538
13:15:56|3.4537
13:15:57|3.4503
13:15:58|3.4481
13:15:59|3.4491
13:16:01|3.4489
13:16:01|3.4493
13:16:02|3.4488
13:16:03|3.4467
13:16:06|3.4443
13:16:07|3.4409
13:16:08|3.4409
13:16:10|3.4401
13:16:12|3.4418
13:16:13|3.4416
13:16:14|3.4418
13:16:14|3.4418
13:16:17|3.442
13:16:17|3.4433
13:16:18|3.4451
13:16:19|3.4458
13:16:20|3.4453
13:16:21|3.4455
13:16:22|3.4457
13:16:24|3.4465
13:16:25|3.4465
13:16:26|3.4467
13:16:27|3.4469
13:16:28|3.4469
13:16:29|3.4478
13:16:30|3.4498
13:16:31|3.4499
13:16:32|3.4488
13:16:33|3.4487
13:16:34|3.4488
13:16:35|3.4482
13:16:36|3.448
13:16:37|3.447
13:16:38|3.447
13:16:39|3.4475
13:16:40|3.4472
13:16:41|3.4473
13:16:42|3.4465
13:16:43|3.446
13:16:45|3.4468
13:16:45|3.4469
13:16:47|3.4475
13:16:47|3.4491
13:16:48|3.4509
13:16:49|3.451
13:16:50|3.4493
13:16:51|3.4523
13:16:53|3.453
13:16:53|3.4527
13:16:55|3.4523
13:16:56|3.4512
13:16:56|3.4508
13:16:58|3.4484
13:16:59|3.449
13:17:00|3.4487
13:17:02|3.4486
13:17:02|3.4492
13:17:04|3.4498
13:17:05|3.4497
13:17:05|3.4488
13:17:07|3.449
13:17:08|3.449
13:17:09|3.4506
13:17:10|3.4506
13:17:11|3.45
13:17:12|3.4495
13:17:13|3.448
13:17:14|3.4485
13:17:15|3.4489
13:17:16|3.448
13:17:16|3.4491
13:17:18|3.4514
13:17:19|3.451
13:17:20|3.4501
13:17:21|3.4524
13:17:22|3.4524
13:17:24|3.4526
13:17:24|3.4509
13:17:26|3.4525
13:17:27|3.4525
13:17:27|3.452
13:17:28|3.452
13:17:29|3.452
13:17:31|3.4522
13:17:32|3.4525
13:17:34|3.4525
13:17:35|3.4535
13:17:36|3.4535
13:17:37|3.4532
13:17:38|3.454
13:17:39|3.4545
13:17:40|3.4535
13:17:41|3.4536
13:17:42|3.454
13:17:43|3.4529
13:17:44|3.4547
13:17:45|3.4546
13:17:46|3.4545
13:17:47|3.4545
13:17:48|3.4539
13:17:49|3.4539
13:17:50|3.4533
13:17:51|3.4533
13:17:52|3.4542
13:17:53|3.455
13:17:54|3.4541
13:17:55|3.4526
13:17:56|3.4517
13:17:57|3.4527
13:17:58|3.4527
13:17:59|3.4529
13:18:00|3.4543
13:18:02|3.4541
13:18:04|3.4529
13:18:05|3.4512
13:18:05|3.4512
13:18:08|3.4509
13:18:09|3.4508
13:18:10|3.4508
13:18:12|3.4508
13:18:14|3.4524
13:18:15|3.4524
13:18:17|3.453
13:18:19|3.4531
13:18:20|3.4536
13:18:21|3.4529
13:18:22|3.4536
13:18:23|3.4536
13:18:24|3.4539
13:18:24|3.4531
13:18:26|3.451
13:18:27|3.4505
13:18:28|3.4507
13:18:30|3.4507
13:18:31|3.4506
13:18:32|3.4508
13:18:33|3.4505
13:18:33|3.4503
13:18:35|3.4501
13:18:36|3.4501
13:18:37|3.4497
13:18:37|3.4498
13:18:39|3.4498
13:18:40|3.4499
13:18:41|3.45
13:18:41|3.4512
13:18:42|3.4527
13:18:44|3.4551
13:18:45|3.4549
13:18:45|3.4546
13:18:47|3.4546
13:18:48|3.4534
13:18:49|3.4533
13:18:49|3.4533
13:18:51|3.4533
13:18:51|3.4533
13:18:53|3.4531
13:18:54|3.4532
13:18:54|3.4545
13:18:56|3.4547
13:18:57|3.4547
13:18:58|3.4547
13:18:58|3.4547
13:18:59|3.453
13:19:00|3.4531
13:19:01|3.4523
13:19:03|3.4523
13:19:05|3.4508
13:19:05|3.4509
13:19:07|3.4508
13:19:08|3.4495
13:19:09|3.4497
13:19:10|3.4497
13:19:12|3.4507
13:19:13|3.451
13:19:14|3.4519
13:19:15|3.4502
13:19:16|3.4502
13:19:18|3.4504
13:19:19|3.4505
13:19:20|3.4477
13:19:20|3.4471
13:19:22|3.447
13:19:23|3.447
13:19:23|3.447
13:19:24|3.4469
13:19:25|3.4469
13:19:27|3.447
13:19:27|3.4475
13:19:28|3.4462
13:19:30|3.4448
13:19:31|3.445
13:19:31|3.4454
13:19:33|3.4454
13:19:34|3.4454
13:19:34|3.4469
13:19:36|3.4471
13:19:36|3.4471
13:19:37|3.4473
13:19:39|3.4463
13:19:39|3.4467
13:19:40|3.4467
13:19:41|3.4466
13:19:43|3.4462
13:19:43|3.4462
13:19:45|3.4463
13:19:45|3.4433
13:19:46|3.4418
13:19:48|3.4428
13:19:48|3.4429
13:19:50|3.4427
13:19:50|3.4396
13:19:51|3.44
13:19:52|3.4402
13:19:53|3.4384
13:19:55|3.4397
13:19:56|3.4397
13:19:56|3.4397
13:19:58|3.4382
13:19:58|3.4387
13:19:59|3.4387
13:20:01|3.4382
13:20:01|3.4383
13:20:04|3.4395
13:20:04|3.4395
13:20:06|3.4402
13:20:07|3.4425
13:20:08|3.4427
13:20:09|3.4427
13:20:10|3.4437
13:20:11|3.4447
13:20:12|3.4447
13:20:14|3.445
13:20:16|3.4464
13:20:18|3.4471
13:20:18|3.4471
13:20:20|3.4465
13:20:21|3.4457
13:20:23|3.4458
13:20:24|3.4449
13:20:25|3.4435
13:20:25|3.4436
13:20:27|3.4436
13:20:28|3.4435
13:20:28|3.4424
13:20:30|3.4422
13:20:31|3.4432
13:20:33|3.4422
13:20:34|3.4422
13:20:35|3.4408
13:20:37|3.441
13:20:38|3.4423
13:20:40|3.4422
13:20:40|3.4427
13:20:41|3.4423
13:20:43|3.4423
13:20:44|3.4427
13:20:44|3.4428
13:20:45|3.4419
13:20:46|3.4411
13:20:47|3.4411
13:20:49|3.4408
13:20:50|3.4408
13:20:51|3.4409
13:20:52|3.4407
13:20:53|3.4407
13:20:55|3.4403
13:20:56|3.4398
13:20:57|3.4398
13:20:58|3.4415
13:20:59|3.4415
13:21:01|3.4417
13:21:01|3.442
13:21:02|3.4444
13:21:03|3.4446
13:21:05|3.4449
13:21:05|3.4449
13:21:08|3.4465
13:21:09|3.4465
13:21:10|3.4467
13:21:12|3.4463
13:21:13|3.4457
13:21:14|3.4463
13:21:15|3.4469
13:21:17|3.4472
13:21:17|3.4472
13:21:20|3.4469
13:21:21|3.4464
13:21:22|3.4469
13:21:22|3.4472
13:21:23|3.4472
13:21:24|3.4454
13:21:25|3.4462
13:21:26|3.4453
13:21:27|3.4453
13:21:28|3.4471
13:21:29|3.4471
13:21:31|3.4471
13:21:32|3.45
13:21:32|3.45
13:21:34|3.4497
13:21:35|3.4487
13:21:35|3.4483
13:21:38|3.4475
13:21:39|3.4448
13:21:40|3.4448
13:21:40|3.446
13:21:41|3.446
13:21:42|3.446
13:21:44|3.4471
13:21:45|3.448
13:21:46|3.448
13:21:47|3.4482
13:21:48|3.4482
13:21:49|3.448
13:21:50|3.4477
13:21:51|3.4501
13:21:52|3.4501
13:21:53|3.4502
13:21:54|3.4513
13:21:55|3.4516
13:21:56|3.452
13:21:57|3.4521
13:21:58|3.4517
13:21:59|3.4501
13:22:00|3.452
13:22:01|3.4506
13:22:02|3.451
13:22:03|3.452
13:22:04|3.4531
13:22:05|3.4537
13:22:07|3.4531
13:22:08|3.4534
13:22:09|3.4534
13:22:11|3.4543
13:22:11|3.4558
13:22:13|3.4555
13:22:13|3.455
13:22:14|3.4548
13:22:16|3.4548
13:22:18|3.4543
13:22:18|3.4541
13:22:20|3.454
13:22:21|3.4541
13:22:22|3.4516
13:22:24|3.4511
13:22:25|3.4508
13:22:26|3.4507
13:22:27|3.4512
13:22:28|3.4512
13:22:29|3.4517
13:22:30|3.4517
13:22:32|3.4508
13:22:32|3.451
13:22:34|3.451
13:22:35|3.4525
13:22:36|3.4525
13:22:37|3.4528
13:22:38|3.4528
13:22:39|3.4527
13:22:40|3.4519
13:22:41|3.4519
13:22:42|3.4547
13:22:42|3.4544
13:22:44|3.4544
13:22:44|3.4544
13:22:45|3.4538
13:22:47|3.4539
13:22:47|3.454
13:22:49|3.454
13:22:49|3.454
13:22:50|3.4539
13:22:51|3.4553
13:22:52|3.4549
13:22:53|3.457
13:22:54|3.4575
13:22:56|3.4575
13:22:58|3.4569
13:22:59|3.456
13:22:59|3.456
13:23:00|3.4548
13:23:01|3.4554
13:23:03|3.4521
13:23:05|3.453
13:23:07|3.453
13:23:07|3.4536
13:23:09|3.4536
13:23:09|3.4536
13:23:12|3.4526
13:23:13|3.4521
13:23:14|3.4518
13:23:15|3.4509
13:23:16|3.4482
13:23:17|3.4483
13:23:18|3.4483
13:23:20|3.4482
13:23:20|3.4495
13:23:21|3.4493
13:23:22|3.4476
13:23:23|3.4471
13:23:24|3.4472
13:23:25|3.4467
13:23:26|3.4467
13:23:27|3.4451
13:23:29|3.4452
13:23:29|3.4419
13:23:31|3.442
13:23:32|3.4423
13:23:33|3.4407
13:23:34|3.4403
13:23:35|3.4392
13:23:36|3.4404
13:23:37|3.4403
13:23:38|3.44
13:23:39|3.4425
13:23:40|3.4417
13:23:42|3.4436
13:23:42|3.4442
13:23:44|3.445
13:23:44|3.4435
13:23:45|3.4411
13:23:46|3.4412
13:23:47|3.4413
13:23:48|3.4409
13:23:49|3.4409
13:23:50|3.4409
13:23:51|3.4407
13:23:52|3.4401
13:23:53|3.4401
13:23:54|3.4406
13:23:55|3.442
13:23:56|3.4418
13:23:57|3.4417
13:23:58|3.4406
13:23:59|3.4407
13:24:00|3.4415
13:24:01|3.4416
13:24:02|3.4416
13:24:03|3.4414
13:24:04|3.441
13:24:05|3.441
13:24:07|3.441
13:24:08|3.4399
13:24:09|3.4391
13:24:10|3.4391
13:24:11|3.4377
13:24:13|3.4364
13:24:13|3.4363
13:24:14|3.4365
13:24:15|3.4365
13:24:17|3.4384
13:24:18|3.4384
13:24:19|3.4381
13:24:20|3.4381
13:24:21|3.44
13:24:22|3.4396
13:24:23|3.4378
13:24:24|3.4375
13:24:26|3.4374
13:24:26|3.4382
13:24:27|3.4384
13:24:28|3.4389
13:24:29|3.4392
13:24:31|3.4396
13:24:32|3.4385
13:24:33|3.4389
13:24:34|3.4408
13:24:35|3.4403
13:24:36|3.4409
13:24:37|3.4399
13:24:38|3.4399
13:24:39|3.4399
13:24:41|3.44
13:24:41|3.44
13:24:42|3.44
13:24:43|3.44
13:24:44|3.4397
13:24:45|3.4407
13:24:46|3.4409
13:24:48|3.441
13:24:49|3.4448
13:24:50|3.4464
13:24:51|3.4456
13:24:52|3.4449
13:24:53|3.4442
13:24:54|3.4437
13:24:55|3.4441
13:24:56|3.4444
13:24:57|3.4437
13:24:58|3.444
13:24:59|3.4415
13:25:00|3.4401
13:25:01|3.44
13:25:02|3.4402
13:25:03|3.4402
13:25:04|3.4402
13:25:05|3.4408
13:25:06|3.4412
13:25:07|3.4416
13:25:08|3.4405
13:25:09|3.4405
13:25:11|3.442
13:25:13|3.4414
13:25:13|3.4418
13:25:15|3.4421
13:25:15|3.442
13:25:18|3.442
13:25:18|3.4418
13:25:19|3.4418
13:25:20|3.4436
13:25:21|3.4436
13:25:22|3.4434
13:25:24|3.4434
13:25:25|3.4434
13:25:26|3.4419
13:25:27|3.4419
13:25:28|3.4419
13:25:29|3.4425
13:25:30|3.4435
13:25:31|3.4433
13:25:32|3.4445
13:25:34|3.4445
13:25:35|3.4437
13:25:36|3.4437
13:25:37|3.4447
13:25:37|3.4449
13:25:39|3.4453
13:25:40|3.4475
13:25:41|3.4481
13:25:42|3.4485
13:25:43|3.4486
13:25:44|3.4487
13:25:45|3.4487
13:25:46|3.4485
13:25:47|3.4467
13:25:47|3.4461
13:25:49|3.4467
13:25:50|3.446
13:25:51|3.4452
13:25:52|3.4452
13:25:53|3.4437
13:25:54|3.4435
13:25:55|3.4428
13:25:56|3.4439
13:25:57|3.4443
13:25:58|3.4443
13:25:59|3.4439
13:26:00|3.4437
13:26:01|3.4428
13:26:02|3.4428
13:26:03|3.4418
13:26:04|3.4411
13:26:05|3.4403
13:26:06|3.4403
13:26:07|3.4387
13:26:08|3.4376
13:26:09|3.4377
13:26:10|3.4398
13:26:11|3.4392
13:26:12|3.4392
13:26:14|3.4392
13:26:15|3.439
13:26:16|3.4394
13:26:17|3.442
13:26:17|3.4419
13:26:20|3.4421
13:26:21|3.4415
13:26:22|3.4416
13:26:22|3.4426
13:26:24|3.4435
13:26:25|3.4435
13:26:27|3.4429
13:26:29|3.4429
13:26:30|3.4425
13:26:31|3.4424
13:26:32|3.4424
13:26:33|3.4424
13:26:34|3.4426
13:26:36|3.4432
13:26:37|3.4446
13:26:37|3.4444
13:26:39|3.4442
13:26:40|3.4442
13:26:42|3.4447
13:26:42|3.4454
13:26:43|3.445
13:26:46|3.4447
13:26:46|3.4447
13:26:47|3.4443
13:26:48|3.4443
13:26:49|3.4443
13:26:50|3.4443
13:26:51|3.4442
13:26:52|3.4435
13:26:53|3.4435
13:26:54|3.4435
13:26:55|3.4435
13:26:56|3.4436
13:26:57|3.4436
13:26:58|3.445
13:26:59|3.4448
13:27:00|3.4449
13:27:01|3.4455
13:27:02|3.4455
13:27:04|3.4456
13:27:05|3.4457
13:27:06|3.4462
13:27:07|3.449
13:27:09|3.4489
13:27:10|3.4483
13:27:11|3.4481
13:27:12|3.4485
13:27:14|3.4473
13:27:15|3.4469
13:27:16|3.4469
13:27:17|3.4469
13:27:19|3.4468
13:27:20|3.4461
13:27:21|3.4469
13:27:22|3.4469
13:27:23|3.4475
13:27:25|3.4469
13:27:26|3.4472
13:27:27|3.4486
13:27:27|3.4486
13:27:29|3.4477
13:27:30|3.4468
13:27:31|3.4481
13:27:32|3.4481
13:27:34|3.4479
13:27:34|3.4488
13:27:35|3.4488
13:27:37|3.4481
13:27:38|3.4481
13:27:38|3.4483
13:27:41|3.4489
13:27:41|3.4485
13:27:43|3.4485
13:27:43|3.4486
13:27:44|3.447
13:27:45|3.4483
13:27:46|3.4481
13:27:47|3.4481
13:27:48|3.448
13:27:49|3.448
13:27:50|3.448
13:27:51|3.448
13:27:52|3.4479
13:27:53|3.447
13:27:54|3.4473
13:27:55|3.4473
13:27:56|3.4499
13:27:57|3.45
13:27:58|3.4491
13:27:59|3.4486
13:28:00|3.4485
13:28:01|3.4489
13:28:02|3.4495
13:28:03|3.4507
13:28:05|3.4519
13:28:05|3.4512
13:28:06|3.4512
13:28:07|3.4525
13:28:08|3.453
13:28:10|3.4529
13:28:10|3.4523
13:28:12|3.4515
13:28:14|3.4515
13:28:16|3.4552
13:28:16|3.4553
13:28:17|3.4553
13:28:19|3.4553
13:28:20|3.4577
13:28:21|3.4577
13:28:22|3.4577
13:28:22|3.459
13:28:25|3.4587
13:28:25|3.4586
13:28:27|3.4572
13:28:27|3.4574
13:28:28|3.458
13:28:31|3.4578
13:28:31|3.4578
13:28:32|3.4578
13:28:33|3.4578
13:28:34|3.4577
13:28:35|3.4566
13:28:36|3.4554
13:28:37|3.4554
13:28:38|3.4555
13:28:39|3.4567
13:28:40|3.4568
13:28:41|3.456
13:28:43|3.456
13:28:43|3.4557
13:28:45|3.4556
13:28:46|3.4557
13:28:46|3.4537
13:28:48|3.4534
13:28:48|3.454
13:28:49|3.4542
13:28:50|3.4543
13:28:51|3.4543
13:28:52|3.454
13:28:53|3.454
13:28:54|3.4529
13:28:55|3.453
13:28:57|3.453
13:28:57|3.453
13:28:59|3.4521
13:28:59|3.4521
13:29:00|3.452
13:29:01|3.4521
13:29:03|3.452
13:29:04|3.45
13:29:06|3.4506
13:29:06|3.4505
13:29:07|3.45
13:29:08|3.4483
13:29:09|3.4481
13:29:11|3.4498
13:29:13|3.4498
13:29:13|3.4529
13:29:15|3.4528
13:29:16|3.4539
13:29:17|3.4539
13:29:19|3.4525
13:29:20|3.4525
13:29:20|3.4525
13:29:21|3.4525
13:29:24|3.4514
13:29:24|3.4514
13:29:26|3.4514
13:29:27|3.4515
13:29:28|3.4533
13:29:30|3.4534
13:29:31|3.4532
13:29:31|3.4532
13:29:32|3.4532
13:29:34|3.4532
13:29:35|3.4532
13:29:36|3.4534
13:29:36|3.4534
13:29:38|3.4534
13:29:40|3.4534
13:29:41|3.4535
13:29:42|3.4534
13:29:43|3.4529
13:29:44|3.4529
13:29:45|3.4529
13:29:46|3.4524
13:29:47|3.4525
13:29:48|3.4527
13:29:50|3.4535
13:29:51|3.4535
13:29:51|3.4535
13:29:53|3.4535
13:29:53|3.4549
13:29:54|3.4549
13:29:55|3.4549
13:29:56|3.455
13:29:58|3.4557
13:29:59|3.4558
13:29:59|3.4543
13:30:01|3.4539
13:30:01|3.4539
13:30:03|3.4533
13:30:03|3.4541
13:30:04|3.4541
13:30:06|3.4541
13:30:06|3.4541
13:30:08|3.454
13:30:09|3.4535
13:30:10|3.4526
13:30:11|3.4526
13:30:12|3.4511
13:30:14|3.4516
13:30:16|3.4514
13:30:17|3.4507
13:30:18|3.4519
13:30:20|3.4519
13:30:22|3.4522
13:30:22|3.4523
13:30:24|3.4509
13:30:25|3.4509
13:30:26|3.4512
13:30:27|3.4521
13:30:29|3.452
13:30:29|3.452
13:30:30|3.452
13:30:31|3.4508
13:30:33|3.4508
13:30:34|3.4508
13:30:36|3.4509
13:30:37|3.4519
13:30:38|3.4522
13:30:38|3.4521
13:30:40|3.4521
13:30:40|3.4515
13:30:41|3.4493
13:30:42|3.4493
13:30:43|3.4493
13:30:45|3.4482
13:30:47|3.4482
13:30:47|3.4493
13:30:48|3.4494
13:30:49|3.4495
13:30:50|3.4518
13:30:52|3.4518
13:30:52|3.4513
13:30:53|3.4508
13:30:55|3.4508
13:30:56|3.4507
13:30:57|3.4502
13:30:57|3.4502
13:30:58|3.4503
13:30:59|3.4524
13:31:00|3.4522
13:31:01|3.451
13:31:03|3.4512
13:31:04|3.4509
13:31:05|3.4497
13:31:06|3.4501
13:31:07|3.45
13:31:07|3.4499
13:31:09|3.4497
13:31:09|3.4497
13:31:11|3.4497
13:31:11|3.4497
13:31:13|3.4497
13:31:13|3.45
13:31:15|3.452
13:31:17|3.4517
13:31:18|3.4518
13:31:19|3.4509
13:31:20|3.4508
13:31:21|3.4508
13:31:21|3.4502
13:31:23|3.4502
13:31:24|3.4502
13:31:25|3.4502
13:31:26|3.4511
13:31:27|3.4511
13:31:28|3.4511
13:31:29|3.4511
13:31:30|3.4507
13:31:31|3.4507
13:31:31|3.4507
13:31:33|3.4507
13:31:34|3.451
13:31:35|3.451
13:31:37|3.4511
13:31:38|3.451
13:31:39|3.451
13:31:39|3.451
13:31:41|3.451
13:31:42|3.451
13:31:43|3.4513
13:31:44|3.4514
13:31:45|3.4514
13:31:46|3.4517
13:31:46|3.4517
13:31:47|3.4518
13:31:48|3.4532
13:31:50|3.4531
13:31:51|3.4536
13:31:52|3.4536
13:31:53|3.4536
13:31:54|3.4532
13:31:55|3.4528
13:31:56|3.4528
13:31:57|3.4515
13:31:58|3.4521
13:31:59|3.4521
13:32:00|3.4521
13:32:01|3.4523
13:32:02|3.4522
13:32:03|3.451
13:32:04|3.4529
13:32:05|3.455
13:32:06|3.4584
13:32:07|3.4596
13:32:08|3.4594
13:32:09|3.459
13:32:10|3.459
13:32:11|3.458
13:32:12|3.4558
13:32:13|3.4549
13:32:14|3.4552
13:32:15|3.4555
13:32:16|3.4556
13:32:18|3.4554
13:32:18|3.4549
13:32:20|3.4549
13:32:21|3.4555
13:32:22|3.4555
13:32:23|3.4551
13:32:24|3.4551
13:32:25|3.4555
13:32:26|3.4557
13:32:27|3.4555
13:32:28|3.4557
13:32:29|3.4558
13:32:30|3.456
13:32:31|3.4557
13:32:32|3.4545
13:32:34|3.455
13:32:36|3.4549
13:32:36|3.4553
13:32:38|3.4553
13:32:39|3.4556
13:32:41|3.4556
13:32:41|3.4556
13:32:42|3.4556
13:32:43|3.4551
13:32:44|3.4551
13:32:46|3.4562
13:32:47|3.4562
13:32:48|3.4557
13:32:49|3.4557
13:32:50|3.4556
13:32:51|3.4556
13:32:52|3.4556
13:32:53|3.4556
13:32:54|3.4556
13:32:55|3.4556
13:32:56|3.4556
13:32:57|3.4553
13:32:58|3.4551
13:32:59|3.4549
13:33:00|3.4547
13:33:02|3.4547
13:33:04|3.4549
13:33:04|3.4551
13:33:05|3.4551
13:33:06|3.4557
13:33:07|3.4557
13:33:09|3.4551
13:33:09|3.4551
13:33:10|3.4552
13:33:11|3.4551
13:33:13|3.4588
13:33:14|3.4583
13:33:15|3.4583
13:33:17|3.4576
13:33:19|3.4567
13:33:19|3.4567
13:33:22|3.456
13:33:22|3.457
13:33:24|3.457
13:33:26|3.4557
13:33:26|3.4557
13:33:28|3.4557
13:33:29|3.4558
13:33:30|3.4563
13:33:31|3.4582
13:33:32|3.4581
13:33:33|3.4576
13:33:35|3.4576
13:33:37|3.4577
13:33:38|3.4594
13:33:39|3.46
13:33:40|3.46
13:33:41|3.4593
13:33:42|3.4593
13:33:43|3.4593
13:33:44|3.4593
13:33:46|3.4592
13:33:46|3.4593
13:33:48|3.4591
13:33:48|3.4585
13:33:50|3.4585
13:33:50|3.4593
13:33:51|3.4593
13:33:53|3.4602
13:33:53|3.4615
13:33:54|3.4608
13:33:55|3.4616
13:33:57|3.4612
13:33:57|3.4613
13:33:59|3.4634
13:33:59|3.4644
13:34:01|3.4643
13:34:01|3.465
13:34:02|3.464
13:34:04|3.4634
13:34:05|3.4634
13:34:06|3.4637
13:34:07|3.4634
13:34:07|3.4624
13:34:08|3.4624
13:34:09|3.4623
13:34:10|3.4622
13:34:12|3.4622
13:34:13|3.4622
13:34:13|3.462
13:34:14|3.462
13:34:16|3.462
13:34:17|3.462
13:34:18|3.4617
13:34:20|3.4612
13:34:20|3.4612
13:34:22|3.4612
13:34:23|3.4613
13:34:24|3.4618
13:34:25|3.4613
13:34:26|3.4617
13:34:27|3.4624
13:34:28|3.4622
13:34:29|3.4622
13:34:30|3.462
13:34:31|3.462
13:34:33|3.4624
13:34:33|3.4624
13:34:35|3.4623
13:34:36|3.4632
13:34:37|3.4636
13:34:39|3.4636
13:34:40|3.4645
13:34:42|3.4639
13:34:43|3.4642
13:34:44|3.4647
13:34:45|3.4649
13:34:45|3.4651
13:34:46|3.465
13:34:47|3.4651
13:34:48|3.4649
13:34:49|3.4656
13:34:50|3.4669
13:34:51|3.4677
13:34:52|3.4675
13:34:54|3.4673
13:34:55|3.4675
13:34:56|3.4675
13:34:57|3.4676
13:34:58|3.4667
13:34:59|3.4671
13:35:00|3.4673
13:35:01|3.4661
13:35:02|3.4664
13:35:03|3.4665
13:35:04|3.4675
13:35:05|3.4675
13:35:06|3.4671
13:35:07|3.4669
13:35:08|3.4668
13:35:09|3.4662
13:35:10|3.4629
13:35:11|3.4638
13:35:13|3.4654
13:35:13|3.4659
13:35:15|3.4665
13:35:15|3.4657
13:35:16|3.4669
13:35:18|3.4678
13:35:20|3.4688
13:35:20|3.4677
13:35:21|3.4665
13:35:24|3.4672
13:35:24|3.4683
13:35:25|3.4678
13:35:26|3.4692
13:35:27|3.4686
13:35:29|3.47
13:35:31|3.4696
13:35:32|3.4696
13:35:33|3.47
13:35:34|3.4695
13:35:34|3.469
13:35:37|3.4685
13:35:38|3.4682
13:35:38|3.4669
13:35:39|3.4662
13:35:41|3.4651
13:35:41|3.4657
13:35:43|3.4661
13:35:44|3.466
13:35:44|3.466
13:35:46|3.466
13:35:46|3.466
13:35:48|3.4645
13:35:48|3.4628
13:35:50|3.4632
13:35:50|3.4624
13:35:51|3.4619
13:35:52|3.4615
13:35:54|3.4617
13:35:54|3.4625
13:35:56|3.4627
13:35:56|3.4632
13:35:57|3.4632
13:35:59|3.4632
13:35:59|3.4652
13:36:00|3.4652
13:36:01|3.4651
13:36:03|3.4651
13:36:03|3.4668
13:36:05|3.4668
13:36:05|3.4668
13:36:07|3.4668
13:36:08|3.4662
13:36:09|3.4668
13:36:10|3.4668
13:36:10|3.4669
13:36:12|3.4669
13:36:14|3.4657
13:36:14|3.4649
13:36:16|3.4652
13:36:16|3.4644
13:36:17|3.464
13:36:19|3.465
13:36:21|3.4648
13:36:22|3.4654
13:36:24|3.4651
13:36:26|3.4651
13:36:26|3.4651
13:36:27|3.4644
13:36:29|3.4639
13:36:29|3.4648
13:36:30|3.4649
13:36:31|3.4649
13:36:33|3.4651
13:36:33|3.4649
13:36:34|3.4649
13:36:35|3.4656
13:36:36|3.4642
13:36:38|3.4646
13:36:39|3.4655
13:36:40|3.4655
13:36:41|3.4668
13:36:42|3.4669
13:36:43|3.4662
13:36:44|3.4665
13:36:45|3.4665
13:36:46|3.4653
13:36:48|3.4652
13:36:48|3.4655
13:36:49|3.4658
13:36:52|3.4655
13:36:52|3.4655
13:36:53|3.4667
13:36:54|3.4667
13:36:55|3.4667
13:36:56|3.4667
13:36:57|3.4666
13:36:58|3.4666
13:36:59|3.4667
13:37:00|3.4666
13:37:01|3.4665
13:37:02|3.4663
13:37:04|3.4661
13:37:04|3.4656
13:37:05|3.4654
13:37:07|3.4646
13:37:08|3.4637
13:37:09|3.4636
13:37:10|3.464
13:37:11|3.464
13:37:12|3.4641
13:37:13|3.4645
13:37:14|3.4647
13:37:15|3.4647
13:37:16|3.4647
13:37:17|3.465
13:37:18|3.4648
13:37:19|3.4648
13:37:21|3.4648
13:37:22|3.4645
13:37:22|3.465
13:37:25|3.4654
13:37:26|3.4659
13:37:26|3.4662
13:37:29|3.4666
13:37:29|3.4666
13:37:30|3.4665
13:37:31|3.4665
13:37:32|3.4665
13:37:34|3.4671
13:37:35|3.4666
13:37:37|3.4666
13:37:38|3.4666
13:37:38|3.4664
13:37:39|3.4665
13:37:40|3.4667
13:37:43|3.4653
13:37:43|3.4654
13:37:45|3.4654
13:37:46|3.4664
13:37:47|3.4664
13:37:48|3.4665
13:37:49|3.4665
13:37:50|3.4645
13:37:51|3.4645
13:37:52|3.4645
13:37:53|3.4645
13:37:54|3.4647
13:37:55|3.4647
13:37:56|3.465
13:37:57|3.465
13:37:58|3.4651
13:37:59|3.465
13:38:00|3.4647
13:38:01|3.4631
13:38:02|3.463
13:38:03|3.4631
13:38:04|3.4636
13:38:05|3.4636
13:38:06|3.4636
13:38:07|3.4635
13:38:09|3.4641
13:38:09|3.4641
13:38:11|3.4634
13:38:12|3.4635
13:38:13|3.4635
13:38:14|3.4635
13:38:16|3.4638
13:38:17|3.4639
13:38:19|3.4641
13:38:20|3.4641
13:38:22|3.4641
13:38:22|3.4641
13:38:24|3.4638
13:38:25|3.4639
13:38:26|3.4636
13:38:27|3.4636
13:38:28|3.4631
13:38:29|3.4631
13:38:30|3.4631
13:38:31|3.4645
13:38:32|3.4648
13:38:33|3.4648
13:38:34|3.4649
13:38:36|3.4644
13:38:36|3.4644
13:38:37|3.4644
13:38:39|3.4645
13:38:40|3.4638
13:38:41|3.4641
13:38:43|3.4642
13:38:44|3.4642
13:38:45|3.4642
13:38:45|3.4642
13:38:47|3.4642
13:38:47|3.4642
13:38:49|3.4642
13:38:50|3.4648
13:38:51|3.4658
13:38:52|3.4657
13:38:52|3.4666
13:38:54|3.467
13:38:54|3.4672
13:38:56|3.4667
13:38:57|3.4679
13:38:58|3.4664
13:38:58|3.4681
13:38:59|3.4682
13:39:00|3.4674
13:39:02|3.4681
13:39:02|3.4676
13:39:04|3.4677
13:39:04|3.4687
13:39:05|3.4682
13:39:07|3.4673
13:39:08|3.4674
13:39:08|3.4673
13:39:10|3.4681
13:39:11|3.4691
13:39:12|3.4685
13:39:14|3.4688
13:39:14|3.4685
13:39:16|3.4686
13:39:16|3.468
13:39:19|3.4678
13:39:20|3.4679
13:39:20|3.4694
13:39:22|3.4696
13:39:23|3.4697
13:39:24|3.4698
13:39:25|3.4676
13:39:27|3.4676
13:39:27|3.4674
13:39:28|3.4666
13:39:30|3.4668
13:39:31|3.4668
13:39:31|3.4668
13:39:33|3.4679
13:39:35|3.4675
13:39:36|3.4668
13:39:38|3.4671
13:39:39|3.467
13:39:39|3.4682
13:39:40|3.4672
13:39:42|3.467
13:39:43|3.4672
13:39:44|3.4658
13:39:45|3.4648
13:39:45|3.4648
13:39:47|3.4645
13:39:47|3.4643
13:39:49|3.4646
13:39:50|3.4647
13:39:51|3.4653
13:39:52|3.4653
13:39:53|3.4646
13:39:53|3.4646
13:39:55|3.4646
13:39:56|3.4646
13:39:56|3.4646
13:39:57|3.4645
13:39:59|3.4645
13:40:00|3.4662
13:40:01|3.4668
13:40:02|3.4667
13:40:02|3.4668
13:40:04|3.4668
13:40:05|3.4668
13:40:06|3.4666
13:40:07|3.4667
13:40:08|3.4667
13:40:09|3.4667
13:40:10|3.4667
13:40:11|3.4665
13:40:11|3.4665
13:40:13|3.4672
13:40:13|3.4678
13:40:15|3.4678
13:40:16|3.468
13:40:17|3.468
13:40:18|3.4676
13:40:19|3.4676
13:40:20|3.4671
13:40:21|3.4671
13:40:22|3.4664
13:40:23|3.4664
13:40:25|3.4664
13:40:26|3.4664
13:40:27|3.4664
13:40:29|3.4662
13:40:31|3.4663
13:40:32|3.4665
13:40:33|3.4666
13:40:34|3.4666
13:40:35|3.4666
13:40:37|3.4666
13:40:38|3.4666
13:40:39|3.4667
13:40:40|3.4667
13:40:41|3.4667
13:40:41|3.467
13:40:42|3.4671
13:40:43|3.4671
13:40:45|3.4671
13:40:47|3.4686
13:40:48|3.4686
13:40:48|3.468
13:40:49|3.468
13:40:51|3.4679
13:40:51|3.4686
13:40:52|3.4674
13:40:53|3.4674
13:40:54|3.4674
13:40:55|3.4674
13:40:56|3.4674
13:40:58|3.4674
13:40:58|3.4674
13:41:00|3.4674
13:41:00|3.4674
13:41:01|3.4674
13:41:02|3.4666
13:41:03|3.4666
13:41:04|3.4676
13:41:07|3.4673
13:41:08|3.4673
13:41:08|3.4666
13:41:10|3.4666
13:41:10|3.4666
13:41:12|3.4667
13:41:14|3.4682
13:41:16|3.4679
13:41:16|3.4689
13:41:17|3.4681
13:41:18|3.4682
13:41:19|3.4675
13:41:20|3.4675
13:41:21|3.4681
13:41:22|3.4681
13:41:23|3.4679
13:41:24|3.4685
13:41:25|3.4685
13:41:26|3.4685
13:41:28|3.4686
13:41:29|3.4686
13:41:31|3.4685
13:41:32|3.4669
13:41:33|3.4669
13:41:33|3.4678
13:41:35|3.4678
13:41:36|3.4678
13:41:37|3.4678
13:41:38|3.4678
13:41:38|3.4678
13:41:40|3.4679
13:41:42|3.4678
13:41:42|3.4678
13:41:43|3.4678
13:41:45|3.4679
13:41:46|3.4679
13:41:47|3.4678
13:41:48|3.4681
13:41:49|3.4679
13:41:50|3.468
13:41:51|3.468
13:41:52|3.4679
13:41:53|3.4679
13:41:54|3.4679
13:41:55|3.468
13:41:56|3.4679
13:41:57|3.4679
13:41:58|3.4678
13:41:59|3.4678
13:42:00|3.4676
13:42:01|3.4676
13:42:02|3.4676
13:42:03|3.4676
13:42:04|3.4677
13:42:05|3.4677
13:42:07|3.4678
13:42:07|3.4678
13:42:08|3.4677
13:42:09|3.4669
13:42:11|3.4674
13:42:11|3.4677
13:42:12|3.4679
13:42:14|3.4679
13:42:14|3.4681
13:42:15|3.4686
13:42:16|3.47
13:42:18|3.4685
13:42:18|3.4685
13:42:19|3.4685
13:42:21|3.4689
13:42:22|3.4696
13:42:23|3.4696
13:42:24|3.4696
13:42:25|3.4696
13:42:27|3.4695
13:42:28|3.47
13:42:28|3.47
13:42:29|3.47
13:42:30|3.4696
13:42:32|3.4696
13:42:34|3.4696
13:42:36|3.4681
13:42:37|3.4666
13:42:37|3.4667
13:42:39|3.4661
13:42:40|3.4661
13:42:41|3.466
13:42:42|3.466
13:42:44|3.4662
13:42:46|3.466
13:42:46|3.466
13:42:47|3.4659
13:42:48|3.4659
13:42:49|3.4658
13:42:50|3.4659
13:42:51|3.4658
13:42:52|3.4658
13:42:53|3.4656
13:42:54|3.4656
13:42:55|3.4656
13:42:56|3.4656
13:42:57|3.4657
13:42:58|3.4657
13:42:59|3.4657
13:43:00|3.4657
13:43:01|3.4656
13:43:02|3.4652
13:43:03|3.4654
13:43:04|3.4638
13:43:05|3.4631
13:43:07|3.4629
13:43:08|3.4639
13:43:09|3.4639
13:43:10|3.4634
13:43:11|3.4634
13:43:12|3.464
13:43:13|3.4652
13:43:14|3.4652
13:43:15|3.4648
13:43:16|3.4648
13:43:17|3.4648
13:43:18|3.4617
13:43:19|3.4626
13:43:20|3.4626
13:43:21|3.4632
13:43:22|3.4629
13:43:23|3.463
13:43:24|3.4631
13:43:25|3.4632
13:43:26|3.4648
13:43:27|3.4638
13:43:28|3.4638
13:43:30|3.4663
13:43:32|3.4666
13:43:32|3.4662
13:43:34|3.4654
13:43:36|3.4655
13:43:37|3.4664
13:43:38|3.4663
13:43:39|3.4663
13:43:40|3.4663
13:43:42|3.4655
13:43:43|3.4661
13:43:44|3.4661
13:43:46|3.4662
13:43:46|3.4682
13:43:47|3.4678
13:43:48|3.4678
13:43:49|3.4678
13:43:50|3.4674
13:43:51|3.4681
13:43:52|3.4681
13:43:53|3.4681
13:43:54|3.4677
13:43:55|3.4677
13:43:56|3.4675
13:43:57|3.4675
13:43:58|3.4676
13:43:59|3.4678
13:44:00|3.4678
13:44:01|3.4676
13:44:02|3.4677
13:44:04|3.4677
13:44:04|3.4678
13:44:05|3.4678
13:44:06|3.4683
13:44:07|3.4684
13:44:08|3.4696
13:44:09|3.47
13:44:10|3.47
13:44:11|3.47
13:44:12|3.47
13:44:13|3.4692
13:44:14|3.47
13:44:15|3.4689
13:44:16|3.468
13:44:17|3.4672
13:44:18|3.4687
13:44:19|3.4681
13:44:21|3.4698
13:44:22|3.4698
13:44:23|3.47
13:44:24|3.4703
13:44:25|3.4707
13:44:26|3.4705
13:44:28|3.471
13:44:29|3.471
13:44:29|3.471
13:44:30|3.4715
13:44:32|3.4713
13:44:33|3.4717
13:44:35|3.4717
13:44:36|3.4716
13:44:36|3.4708
13:44:37|3.4711
13:44:39|3.4702
13:44:40|3.4702
13:44:42|3.4702
13:44:42|3.47
13:44:44|3.4699
13:44:45|3.4701
13:44:46|3.47
13:44:47|3.4711
13:44:48|3.4715
13:44:49|3.4715
13:44:51|3.4716
13:44:51|3.4701
13:44:53|3.4686
13:44:53|3.4708
13:44:54|3.4708
13:44:55|3.4711
13:44:56|3.4699
13:44:57|3.4699
13:44:58|3.4699
13:44:59|3.4697
13:45:00|3.4691
13:45:01|3.4685
13:45:02|3.4691
13:45:03|3.4699
13:45:04|3.4698
13:45:05|3.4699
13:45:07|3.4699
13:45:08|3.4698
13:45:09|3.4681
13:45:10|3.4681
13:45:10|3.4681
13:45:12|3.4681
13:45:12|3.468
13:45:13|3.4681
13:45:15|3.4681
13:45:17|3.469
13:45:17|3.469
13:45:18|3.4697
13:45:19|3.4697
13:45:21|3.4693
13:45:21|3.4693
13:45:22|3.4697
13:45:23|3.4697
13:45:24|3.4699
13:45:26|3.4699
13:45:27|3.4699
13:45:28|3.4699
13:45:30|3.4711
13:45:32|3.4711
13:45:33|3.4718
13:45:34|3.4718
13:45:35|3.4707
13:45:36|3.4719
13:45:37|3.4718
13:45:39|3.4721
13:45:39|3.4723
13:45:41|3.4719
13:45:42|3.4721
13:45:43|3.4721
13:45:44|3.4723
13:45:45|3.4721
13:45:46|3.472
13:45:47|3.472
13:45:48|3.4716
13:45:49|3.4701
13:45:50|3.4718
13:45:52|3.4721
13:45:52|3.4731
13:45:54|3.473
13:45:54|3.4735
13:45:56|3.4723
13:45:56|3.4709
13:45:58|3.4717
13:45:59|3.4717
13:45:59|3.4744
13:46:01|3.4744
13:46:02|3.474
13:46:03|3.474
13:46:04|3.4743
13:46:05|3.4749
13:46:05|3.4748
13:46:06|3.4742
13:46:08|3.4742
13:46:08|3.4747
13:46:10|3.4746
13:46:11|3.4746
13:46:11|3.4746
13:46:13|3.4746
13:46:14|3.4746
13:46:15|3.4745
13:46:16|3.4721
13:46:18|3.4717
13:46:18|3.4716
13:46:19|3.4716
13:46:20|3.4715
13:46:22|3.4705
13:46:22|3.4714
13:46:25|3.471
13:46:25|3.4704
13:46:26|3.4714
13:46:27|3.4715
13:46:29|3.4715
13:46:31|3.4703
13:46:31|3.4707
13:46:33|3.4707
13:46:34|3.4703
13:46:36|3.4704
13:46:38|3.4704
13:46:38|3.4697
13:46:39|3.4698
13:46:41|3.4697
13:46:42|3.4699
13:46:43|3.4704
13:46:44|3.4704
13:46:46|3.4707
13:46:46|3.4715
13:46:47|3.4735
13:46:48|3.4735
13:46:50|3.4737
13:46:50|3.4735
13:46:52|3.4734
13:46:53|3.4742
13:46:53|3.4742
13:46:56|3.4734
13:46:56|3.4734
13:46:57|3.4735
13:46:58|3.4735
13:46:59|3.4735
13:47:01|3.4735
13:47:02|3.4736
13:47:02|3.4734
13:47:03|3.4734
13:47:06|3.4731
13:47:06|3.4731
13:47:07|3.4721
13:47:09|3.4723
13:47:09|3.4723
13:47:10|3.4723
13:47:11|3.4725
13:47:12|3.4725
13:47:13|3.473
13:47:14|3.4716
13:47:16|3.4715
13:47:16|3.4716
13:47:17|3.4721
13:47:18|3.4737
13:47:19|3.4736
13:47:20|3.4736
13:47:21|3.4735
13:47:23|3.4734
13:47:25|3.4737
13:47:25|3.4747
13:47:26|3.476
13:47:27|3.4758
13:47:28|3.4765
13:47:31|3.477
13:47:31|3.4792
13:47:33|3.4776
13:47:34|3.4773
13:47:35|3.4776
13:47:36|3.4785
13:47:37|3.4784
13:47:39|3.4776
13:47:41|3.4775
13:47:43|3.4787
13:47:43|3.4775
13:47:44|3.4776
13:47:45|3.4776
13:47:46|3.4776
13:47:47|3.4788
13:47:49|3.4792
13:47:49|3.4792
13:47:50|3.4791
13:47:51|3.48
13:47:52|3.48
13:47:53|3.4846
13:47:54|3.4842
13:47:55|3.4839
13:47:56|3.4842
13:47:57|3.4841
13:47:58|3.4822
13:47:59|3.4827
13:48:00|3.4843
13:48:01|3.4834
13:48:02|3.484
13:48:03|3.4835
13:48:04|3.4831
13:48:05|3.4817
13:48:06|3.4819
13:48:07|3.4813
13:48:08|3.4782
13:48:09|3.4787
13:48:10|3.4801
13:48:11|3.4813
13:48:12|3.4807
13:48:13|3.4815
13:48:15|3.4819
13:48:16|3.4829
13:48:16|3.4819
13:48:17|3.4812
13:48:19|3.4813
13:48:20|3.481
13:48:21|3.4807
13:48:22|3.4806
13:48:23|3.4814
13:48:24|3.4813
13:48:25|3.4813
13:48:26|3.4813
13:48:27|3.4813
13:48:28|3.4805
13:48:29|3.4808
13:48:30|3.4806
13:48:32|3.4794
13:48:33|3.4802
13:48:35|3.48
13:48:37|3.4798
13:48:37|3.4797
13:48:39|3.4806
13:48:40|3.4805
13:48:40|3.4807
13:48:42|3.4808
13:48:43|3.4806
13:48:44|3.4806
13:48:45|3.4804
13:48:46|3.4806
13:48:47|3.4806
13:48:48|3.4811
13:48:49|3.4809
13:48:50|3.4798
13:48:51|3.4798
13:48:52|3.4785
13:48:53|3.4785
13:48:54|3.4791
13:48:55|3.481
13:48:56|3.481
13:48:57|3.4806
13:48:58|3.4801
13:48:59|3.4801
13:49:00|3.4801
13:49:01|3.4802
13:49:02|3.4802
13:49:04|3.48
13:49:04|3.48
13:49:06|3.4799
13:49:08|3.4796
13:49:09|3.4805
13:49:10|3.4799
13:49:11|3.4798
13:49:12|3.4798
13:49:12|3.4799
13:49:13|3.4791
13:49:15|3.4791
13:49:16|3.4799
13:49:17|3.4799
13:49:18|3.4785
13:49:19|3.4785
13:49:20|3.4786
13:49:21|3.4783
13:49:21|3.4782
13:49:23|3.4786
13:49:24|3.4786
13:49:25|3.4786
13:49:26|3.4784
13:49:27|3.4784
13:49:28|3.4776
13:49:28|3.4764
13:49:30|3.4758
13:49:31|3.4762
13:49:33|3.4762
13:49:35|3.4758
13:49:36|3.4759
13:49:37|3.477
13:49:39|3.4767
13:49:39|3.4767
13:49:41|3.4767
13:49:42|3.4768
13:49:43|3.4775
13:49:44|3.4782
13:49:45|3.4797
13:49:46|3.4809
13:49:47|3.4809
13:49:48|3.4806
13:49:49|3.4808
13:49:51|3.4806
13:49:52|3.4799
13:49:52|3.4799
13:49:54|3.4799
13:49:55|3.4801
13:49:55|3.4788
13:49:57|3.4788
13:49:57|3.4782
13:49:59|3.4778
13:50:00|3.4778
13:50:00|3.4778
13:50:02|3.4778
13:50:03|3.4777
13:50:04|3.4777
13:50:06|3.4777
13:50:06|3.4777
13:50:07|3.4779
13:50:09|3.4779
13:50:09|3.4788
13:50:10|3.4786
13:50:11|3.4788
13:50:12|3.4788
13:50:14|3.4793
13:50:14|3.4787
13:50:16|3.4787
13:50:17|3.4794
13:50:18|3.4792
13:50:19|3.4794
13:50:20|3.4794
13:50:22|3.4816
13:50:22|3.4811
13:50:23|3.4814
13:50:24|3.4814
13:50:25|3.4808
13:50:26|3.4806
13:50:27|3.4807
13:50:29|3.4807
13:50:30|3.4807
13:50:31|3.4807
13:50:32|3.4807
13:50:34|3.4807
13:50:36|3.4801
13:50:37|3.4805
13:50:38|3.4805
13:50:39|3.4803
13:50:40|3.4804
13:50:42|3.4802
13:50:43|3.4802
13:50:44|3.4801
13:50:45|3.4802
13:50:46|3.4797
13:50:47|3.4795
13:50:48|3.4796
13:50:49|3.4787
13:50:50|3.4787
13:50:51|3.4787
13:50:52|3.4801
13:50:53|3.4801
13:50:54|3.4799
13:50:55|3.4799
13:50:56|3.4796
13:50:58|3.479
13:50:59|3.4786
13:51:01|3.4788
13:51:02|3.4789
13:51:03|3.4797
13:51:05|3.4797
13:51:05|3.4797
13:51:06|3.4799
13:51:08|3.4798
13:51:09|3.4805
13:51:09|3.4805
13:51:11|3.4805
13:51:12|3.4804
13:51:13|3.4804
13:51:15|3.4805
13:51:17|3.4814
13:51:17|3.4813
13:51:19|3.4812
13:51:20|3.4813
13:51:20|3.4811
13:51:22|3.4811
13:51:22|3.4817
13:51:23|3.4817
13:51:24|3.4814
13:51:27|3.4814
13:51:27|3.4814
13:51:28|3.4814
13:51:29|3.481
13:51:30|3.4823
13:51:31|3.4823
13:51:32|3.482
13:51:33|3.482
13:51:35|3.4822
13:51:36|3.4825
13:51:38|3.4828
13:51:39|3.4828
13:51:41|3.4828
13:51:41|3.4827
13:51:43|3.4827
13:51:44|3.4827
13:51:45|3.4823
13:51:46|3.4823
13:51:47|3.4823
13:51:48|3.4827
13:51:49|3.4826
13:51:50|3.4826
13:51:51|3.4826
13:51:52|3.4826
13:51:53|3.4826
13:51:54|3.4827
13:51:55|3.4835
13:51:56|3.4835
13:51:57|3.4847
13:51:58|3.4857
13:51:59|3.4865
13:52:00|3.487
13:52:01|3.4921
13:52:02|3.4903
13:52:04|3.4903
13:52:05|3.4923
13:52:05|3.4924
13:52:06|3.4869
13:52:09|3.4892
13:52:09|3.4891
13:52:11|3.4881
13:52:12|3.4887
13:52:13|3.4887
13:52:14|3.489
13:52:14|3.4889
13:52:15|3.488
13:52:17|3.4881
13:52:18|3.4877
13:52:18|3.4879
13:52:19|3.4881
13:52:20|3.4869
13:52:21|3.4881
13:52:23|3.4886
13:52:23|3.4901
13:52:24|3.4916
13:52:25|3.4915
13:52:26|3.4905
13:52:27|3.4903
13:52:28|3.4901
13:52:29|3.49
13:52:30|3.491
13:52:31|3.4913
13:52:33|3.4908
13:52:33|3.491
13:52:34|3.4918
13:52:37|3.4921
13:52:37|3.4921
13:52:39|3.4925
13:52:41|3.4924
13:52:41|3.4924
13:52:42|3.4934
13:52:44|3.4939
13:52:45|3.4947
13:52:45|3.4938
13:52:47|3.495
13:52:48|3.495
13:52:49|3.4941
13:52:50|3.4947
13:52:52|3.4948
13:52:52|3.4967
13:52:53|3.4958
13:52:54|3.4958
13:52:55|3.4953
13:52:57|3.4954
13:52:58|3.495
13:52:59|3.4961
13:52:59|3.4957
13:53:00|3.4944
13:53:02|3.4946
13:53:03|3.4946
13:53:05|3.4937
13:53:06|3.4918
13:53:06|3.4918
13:53:08|3.4918
13:53:09|3.4907
13:53:10|3.4924
13:53:11|3.4938
13:53:12|3.4933
13:53:14|3.4947
13:53:15|3.4943
13:53:16|3.4943
13:53:17|3.4943
13:53:18|3.4912
13:53:20|3.4913
13:53:21|3.4909
13:53:21|3.4901
13:53:22|3.49
13:53:24|3.49
13:53:24|3.49
13:53:26|3.4899
13:53:27|3.4899
13:53:27|3.4892
13:53:29|3.4882
13:53:30|3.4882
13:53:31|3.4883
13:53:31|3.4883
13:53:32|3.4883
13:53:34|3.4885
13:53:34|3.4888
13:53:37|3.4889
13:53:37|3.4884
13:53:38|3.4887
13:53:39|3.4887
13:53:41|3.4887
13:53:43|3.4899
13:53:44|3.4899
13:53:44|3.4899
13:53:46|3.49
13:53:48|3.4895
13:53:48|3.4901
13:53:49|3.4901
13:53:50|3.4904
13:53:51|3.4904
13:53:52|3.4912
13:53:53|3.4921
13:53:54|3.4923
13:53:55|3.4927
13:53:56|3.4927
13:53:57|3.4932
13:53:58|3.4923
13:53:59|3.4912
13:54:00|3.4912
13:54:01|3.4917
13:54:02|3.4917
13:54:04|3.4916
13:54:06|3.4917
13:54:07|3.4944
13:54:09|3.4938
13:54:11|3.4948
13:54:11|3.4944
13:54:13|3.4947
13:54:14|3.4938
13:54:15|3.4933
13:54:16|3.4919
13:54:18|3.4919
13:54:18|3.4919
13:54:19|3.493
13:54:21|3.493
13:54:21|3.4927
13:54:23|3.4927
13:54:23|3.4926
13:54:24|3.4927
13:54:25|3.4915
13:54:26|3.4906
13:54:28|3.4907
13:54:30|3.491
13:54:30|3.4908
13:54:31|3.4893
13:54:32|3.4897
13:54:33|3.4897
13:54:35|3.4897
13:54:36|3.4901
13:54:37|3.4921
13:54:38|3.4918
13:54:39|3.4919
13:54:40|3.492
13:54:41|3.4923
13:54:42|3.4925
13:54:44|3.4925
13:54:45|3.4924
13:54:47|3.4923
13:54:47|3.4924
13:54:49|3.4924
13:54:49|3.4924
13:54:50|3.4924
13:54:52|3.4924
13:54:53|3.4923
13:54:54|3.4921
13:54:54|3.4921
13:54:56|3.4921
13:54:57|3.495
13:54:58|3.4957
13:55:00|3.4936
13:55:01|3.4938
13:55:01|3.4953
13:55:03|3.4953
13:55:04|3.4946
13:55:06|3.4956
13:55:06|3.4956
13:55:08|3.4952
13:55:09|3.4946
13:55:10|3.4947
13:55:11|3.4947
13:55:12|3.4929
13:55:13|3.4922
13:55:14|3.4933
13:55:14|3.4934
13:55:16|3.4946
13:55:17|3.4943
13:55:18|3.4937
13:55:19|3.4936
13:55:20|3.4936
13:55:21|3.4934
13:55:22|3.4933
13:55:23|3.4933
13:55:24|3.4933
13:55:25|3.4932
13:55:26|3.4922
13:55:27|3.4922
13:55:28|3.4921
13:55:29|3.493
13:55:30|3.4932
13:55:31|3.4934
13:55:33|3.4934
13:55:34|3.494
13:55:35|3.4941
13:55:36|3.4941
13:55:37|3.4941
13:55:38|3.4916
13:55:40|3.4919
13:55:40|3.4932
13:55:43|3.4944
13:55:44|3.4945
13:55:45|3.4945
13:55:46|3.4947
13:55:48|3.4932
13:55:49|3.4924
13:55:50|3.4923
13:55:52|3.4923
13:55:52|3.4931
13:55:54|3.4935
13:55:55|3.4935
13:55:55|3.4945
13:55:57|3.4937
13:55:58|3.4928
13:55:59|3.4928
13:55:59|3.4928
13:56:00|3.4928
13:56:02|3.4926
13:56:03|3.4926
13:56:03|3.4911
13:56:05|3.4897
13:56:07|3.4901
13:56:07|3.4923
13:56:08|3.4921
13:56:09|3.4924
13:56:10|3.4927
13:56:12|3.4932
13:56:13|3.4932
13:56:14|3.4932
13:56:15|3.4929
13:56:16|3.494
13:56:17|3.4928
13:56:18|3.4924
13:56:19|3.4924
13:56:20|3.4927
13:56:21|3.4915
13:56:23|3.4917
13:56:24|3.4917
13:56:24|3.4918
13:56:26|3.4933
13:56:26|3.4941
13:56:27|3.4951
13:56:28|3.4964
13:56:30|3.498
13:56:30|3.4978
13:56:32|3.4956
13:56:33|3.4951
13:56:34|3.4956
13:56:35|3.4947
13:56:36|3.4928
13:56:37|3.4927
13:56:38|3.4927
13:56:40|3.4915
13:56:41|3.4915
13:56:43|3.4916
13:56:44|3.4916
13:56:44|3.4922
13:56:45|3.4923
13:56:46|3.4923
13:56:48|3.4932
13:56:50|3.4934
13:56:50|3.4945
13:56:52|3.4945
13:56:53|3.4945
13:56:53|3.4945
13:56:54|3.495
13:56:55|3.4951
13:56:56|3.4951
13:56:57|3.4947
13:56:58|3.4934
13:56:59|3.4937
13:57:00|3.4935
13:57:01|3.4935
13:57:03|3.4935
13:57:03|3.4937
13:57:04|3.4947
13:57:05|3.4922
13:57:06|3.4906
13:57:07|3.4903
13:57:09|3.4903
13:57:10|3.4909
13:57:11|3.4912
13:57:13|3.493
13:57:13|3.4936
13:57:16|3.4936
13:57:16|3.4945
13:57:17|3.4948
13:57:18|3.4948
13:57:19|3.4947
13:57:20|3.4946
13:57:21|3.4956
13:57:22|3.4956
13:57:23|3.4955
13:57:24|3.4956
13:57:25|3.4956
13:57:26|3.4956
13:57:28|3.4956
13:57:28|3.4962
13:57:29|3.4964
13:57:31|3.4964
13:57:31|3.4961
13:57:32|3.4951
13:57:34|3.495
13:57:34|3.4943
13:57:36|3.4942
13:57:37|3.495
13:57:38|3.4946
13:57:38|3.493
13:57:40|3.4929
13:57:41|3.4933
13:57:42|3.495
13:57:44|3.4955
13:57:45|3.4957
13:57:47|3.4957
13:57:48|3.4971
13:57:49|3.498
13:57:50|3.498
13:57:51|3.4975
13:57:53|3.4971
13:57:54|3.4969
13:57:55|3.4955
13:57:56|3.4946
13:57:57|3.4959
13:57:58|3.4959
13:57:59|3.4979
13:58:00|3.4976
13:58:01|3.4977
13:58:03|3.4988
13:58:04|3.5001
13:58:05|3.5011
13:58:05|3.5011
13:58:07|3.5007
13:58:07|3.5001
13:58:09|3.4989
13:58:09|3.4977
13:58:12|3.4996
13:58:12|3.4998
13:58:14|3.5009
13:58:15|3.4995
13:58:16|3.4996
13:58:17|3.5
13:58:18|3.5001
13:58:19|3.5002
13:58:20|3.5013
13:58:21|3.5003
13:58:22|3.5005
13:58:23|3.5005
13:58:24|3.5025
13:58:25|3.5028
13:58:26|3.5021
13:58:27|3.5024
13:58:28|3.5022
13:58:29|3.5022
13:58:30|3.5022
13:58:31|3.5022
13:58:32|3.5027
13:58:33|3.5026
13:58:34|3.5026
13:58:35|3.5032
13:58:36|3.5032
13:58:37|3.5037
13:58:38|3.504
13:58:39|3.5037
13:58:40|3.5035
13:58:41|3.504
13:58:42|3.5039
13:58:44|3.504
13:58:44|3.5041
13:58:45|3.504
13:58:46|3.5041
13:58:47|3.5024
13:58:48|3.5015
13:58:49|3.5
13:58:51|3.4993
13:58:51|3.4993
13:58:52|3.4989
13:58:53|3.4977
13:58:54|3.4966
13:58:55|3.4972
13:58:56|3.5003
13:58:57|3.4999
13:58:58|3.5
13:58:59|3.5009
13:59:00|3.5009
13:59:02|3.5014
13:59:03|3.5008
13:59:05|3.501
13:59:06|3.5
13:59:07|3.5009
13:59:08|3.4999
13:59:09|3.499
13:59:10|3.5
13:59:11|3.4983
13:59:13|3.4973
13:59:13|3.497
13:59:14|3.4971
13:59:17|3.4978
13:59:18|3.498
13:59:20|3.4981
13:59:21|3.4986
13:59:22|3.5007
13:59:23|3.5011
13:59:24|3.5011
13:59:25|3.4997
13:59:26|3.5002
13:59:27|3.5002
13:59:28|3.4993
13:59:29|3.4993
13:59:30|3.4992
13:59:31|3.499
13:59:32|3.5
13:59:33|3.4999
13:59:34|3.5005
13:59:35|3.5
13:59:36|3.5
13:59:37|3.5003
13:59:38|3.5005
13:59:39|3.5005
13:59:40|3.5005
13:59:41|3.5005
13:59:43|3.5013
13:59:43|3.5023
13:59:46|3.5023
13:59:46|3.5019
13:59:47|3.502
13:59:48|3.5009
13:59:50|3.5009
13:59:51|3.5017
13:59:53|3.5017
13:59:54|3.5006
13:59:55|3.499
13:59:56|3.4979
13:59:57|3.4965
13:59:58|3.4966
13:59:59|3.4971
14:00:00|3.4978
14:00:01|3.4977
14:00:02|3.4969
14:00:03|3.4971
14:00:04|3.4974
14:00:05|3.4969
14:00:07|3.497
14:00:08|3.4939
14:00:08|3.4945
14:00:10|3.4945
14:00:11|3.4934
14:00:13|3.4937
14:00:14|3.4943
14:00:15|3.4938
14:00:17|3.4946
14:00:17|3.4956
14:00:19|3.4955
14:00:19|3.4951
14:00:20|3.4956
14:00:22|3.4957
14:00:22|3.4956
14:00:24|3.4956
14:00:24|3.4956
14:00:26|3.4951
14:00:27|3.4949
14:00:28|3.4939
14:00:29|3.4939
14:00:30|3.4926
14:00:31|3.4934
14:00:32|3.4931
14:00:34|3.4931
14:00:35|3.4913
14:00:36|3.4916
14:00:37|3.4925
14:00:37|3.4922
14:00:39|3.4922
14:00:40|3.4932
14:00:41|3.4915
14:00:42|3.4898
14:00:44|3.4912
14:00:46|3.4909
14:00:47|3.4904
14:00:48|3.4909
14:00:48|3.4899
14:00:50|3.4909
14:00:51|3.4904
14:00:53|3.4903
14:00:53|3.4919
14:00:55|3.4901
14:00:56|3.49
14:00:57|3.4881
14:00:58|3.489
14:01:00|3.4881
14:01:00|3.4891
14:01:01|3.4899
14:01:03|3.4901
14:01:04|3.4908
14:01:05|3.4921
14:01:06|3.4929
14:01:06|3.493
14:01:08|3.4929
14:01:09|3.4924
14:01:09|3.4924
14:01:11|3.4924
14:01:12|3.4924
14:01:14|3.4911
14:01:16|3.4913
14:01:16|3.4919
14:01:17|3.4917
14:01:18|3.4918
14:01:20|3.4916
14:01:20|3.491
14:01:21|3.4906
14:01:22|3.4906
14:01:23|3.4906
14:01:24|3.4906
14:01:25|3.4912
14:01:26|3.4912
14:01:27|3.4912
14:01:29|3.4907
14:01:30|3.4907
14:01:31|3.4907
14:01:32|3.4907
14:01:33|3.4902
14:01:34|3.4902
14:01:35|3.4902
14:01:36|3.49
14:01:37|3.489
14:01:38|3.489
14:01:39|3.4888
14:01:40|3.4887
14:01:41|3.4875
14:01:42|3.4875
14:01:43|3.4876
14:01:45|3.4888
14:01:47|3.489
14:01:47|3.4888
14:01:50|3.4867
14:01:51|3.4859
14:01:51|3.4869
14:01:53|3.4871
14:01:54|3.4862
14:01:55|3.4853
14:01:56|3.485
14:01:58|3.4859
14:02:00|3.4861
14:02:00|3.4874
14:02:01|3.4876
14:02:03|3.4876
14:02:03|3.4876
14:02:04|3.4869
14:02:05|3.4869
14:02:07|3.4863
14:02:08|3.4848
14:02:09|3.4849
14:02:10|3.4851
14:02:11|3.4851
14:02:12|3.4847
14:02:13|3.4848
14:02:14|3.4847
14:02:16|3.4848
14:02:16|3.4848
14:02:17|3.4846
14:02:19|3.4859
14:02:20|3.4869
14:02:21|3.4868
14:02:22|3.4876
14:02:23|3.4901
14:02:24|3.4897
14:02:25|3.4902
14:02:26|3.4902
14:02:27|3.4876
14:02:28|3.4882
14:02:29|3.4882
14:02:29|3.4882
14:02:31|3.4872
14:02:32|3.4877
14:02:33|3.4877
14:02:34|3.4888
14:02:35|3.4894
14:02:35|3.4897
14:02:37|3.4884
14:02:38|3.4884
14:02:39|3.4887
14:02:41|3.4891
14:02:41|3.4895
14:02:42|3.4895
14:02:44|3.4895
14:02:45|3.4895
14:02:47|3.4892
14:02:49|3.4885
14:02:51|3.4885
14:02:51|3.4879
14:02:53|3.4879
14:02:54|3.4882
14:02:56|3.4885
14:02:57|3.4885
14:02:58|3.4889
14:03:00|3.4888
14:03:00|3.4895
14:03:02|3.4894
14:03:02|3.4894
14:03:04|3.4895
14:03:05|3.4895
14:03:06|3.4895
14:03:07|3.4893
14:03:09|3.4885
14:03:09|3.4885
14:03:10|3.4886
14:03:11|3.4886
14:03:12|3.4878
14:03:13|3.4878
14:03:14|3.4878
14:03:15|3.488
14:03:16|3.4882
14:03:17|3.4882
14:03:19|3.4882
14:03:19|3.4882
14:03:20|3.4882
14:03:21|3.4881
14:03:22|3.4897
14:03:23|3.4887
14:03:25|3.4887
14:03:25|3.4886
14:03:26|3.4886
14:03:27|3.4886
14:03:28|3.4887
14:03:29|3.4888
14:03:30|3.4888
14:03:32|3.4887
14:03:33|3.49
14:03:33|3.4879
14:03:34|3.4879
14:03:35|3.488
14:03:36|3.4881
14:03:37|3.4881
14:03:39|3.4881
14:03:39|3.4878
14:03:41|3.4877
14:03:41|3.488
14:03:42|3.4871
14:03:43|3.4848
14:03:44|3.4853
14:03:46|3.4846
14:03:48|3.4846
14:03:49|3.4847
14:03:50|3.4846
14:03:52|3.4844
14:03:53|3.4841
14:03:53|3.4846
14:03:54|3.4846
14:03:56|3.4848
14:03:57|3.4848
14:03:59|3.4845
14:03:59|3.4846
14:04:01|3.4851
14:04:03|3.483
14:04:03|3.4835
14:04:05|3.4835
14:04:06|3.4839
14:04:06|3.484
14:04:07|3.4821
14:04:08|3.4819
14:04:10|3.4823
14:04:10|3.4832
14:04:12|3.4826
14:04:13|3.4825
14:04:14|3.4823
14:04:15|3.4818
14:04:16|3.4833
14:04:17|3.4833
14:04:18|3.4835
14:04:19|3.4826
14:04:20|3.4818
14:04:21|3.4825
14:04:22|3.4825
14:04:23|3.4814
14:04:24|3.4817
14:04:25|3.4814
14:04:26|3.4814
14:04:27|3.4841
14:04:28|3.4841
14:04:29|3.4839
14:04:30|3.484
14:04:31|3.485
14:04:32|3.4853
14:04:34|3.485
14:04:34|3.4851
14:04:35|3.4851
14:04:36|3.4868
14:04:37|3.4873
14:04:38|3.4873
14:04:39|3.4873
14:04:41|3.4894
14:04:41|3.4894
14:04:42|3.4891
14:04:44|3.488
14:04:44|3.4879
14:04:46|3.4879
14:04:48|3.4876
14:04:48|3.4875
14:04:50|3.4868
14:04:52|3.4869
14:04:52|3.487
14:04:54|3.4866
14:04:55|3.4866
14:04:56|3.4866
14:04:57|3.4866
14:04:58|3.4863
14:04:59|3.4863
14:05:01|3.4844
14:05:01|3.4837
14:05:02|3.4834
14:05:04|3.4831
14:05:05|3.4831
14:05:06|3.4826
14:05:07|3.4826
14:05:08|3.4833
14:05:09|3.483
14:05:10|3.4827
14:05:11|3.483
14:05:12|3.4828
14:05:13|3.483
14:05:14|3.4828
14:05:14|3.4828
14:05:16|3.4828
14:05:17|3.4814
14:05:17|3.4824
14:05:19|3.4826
14:05:20|3.4826
14:05:21|3.4826
14:05:22|3.4823
14:05:24|3.4823
14:05:25|3.4822
14:05:26|3.4817
14:05:27|3.4814
14:05:28|3.4814
14:05:28|3.4814
14:05:30|3.4811
14:05:30|3.4805
14:05:32|3.4808
14:05:32|3.4808
14:05:34|3.4798
14:05:35|3.4797
14:05:35|3.4795
14:05:37|3.4813
14:05:38|3.4816
14:05:38|3.4808
14:05:39|3.4795
14:05:41|3.4797
14:05:41|3.4797
14:05:43|3.4793
14:05:44|3.4804
14:05:46|3.4807
14:05:47|3.481
14:05:49|3.4809
14:05:50|3.4808
14:05:51|3.4808
14:05:52|3.4809
14:05:53|3.4809
14:05:54|3.4811
14:05:55|3.4808
14:05:56|3.4809
14:05:56|3.4816
14:05:58|3.4815
14:05:59|3.4815
14:06:00|3.4816
14:06:00|3.4818
14:06:03|3.4823
14:06:03|3.4832
14:06:05|3.4823
14:06:06|3.4821
14:06:06|3.4837
14:06:07|3.4819
14:06:09|3.4842
14:06:10|3.4826
14:06:12|3.4828
14:06:13|3.4828
14:06:14|3.4828
14:06:15|3.4821
14:06:16|3.4815
14:06:17|3.4815
14:06:18|3.4828
14:06:19|3.4828
14:06:20|3.4828
14:06:21|3.4828
14:06:22|3.4828
14:06:23|3.4818
14:06:24|3.4813
14:06:26|3.4815
14:06:27|3.4815
14:06:28|3.4814
14:06:29|3.4814
14:06:29|3.4814
14:06:30|3.481
14:06:32|3.4809
14:06:32|3.48
14:06:33|3.4804
14:06:35|3.4807
14:06:36|3.4806
14:06:37|3.4806
14:06:38|3.4807
14:06:38|3.4805
14:06:40|3.4805
14:06:41|3.4806
14:06:41|3.4797
14:06:43|3.4795
14:06:43|3.4793
14:06:45|3.4793
14:06:46|3.4793
14:06:47|3.4793
14:06:48|3.4792
14:06:48|3.4793
14:06:51|3.4794
14:06:53|3.4792
14:06:53|3.4792
14:06:54|3.4796
14:06:55|3.4793
14:06:56|3.4787
14:06:57|3.4787
14:06:59|3.4772
14:07:01|3.4762
14:07:03|3.4772
14:07:03|3.4783
14:07:04|3.4775
14:07:06|3.4775
14:07:06|3.4775
14:07:08|3.4775
14:07:09|3.4774
14:07:09|3.4778
14:07:12|3.4778
14:07:12|3.4772
14:07:13|3.4789
14:07:14|3.478
14:07:16|3.4789
14:07:17|3.4786
14:07:18|3.4786
14:07:19|3.4792
14:07:20|3.4785
14:07:21|3.4796
14:07:22|3.4796
14:07:23|3.4796
14:07:24|3.4801
14:07:25|3.4797
14:07:27|3.4791
14:07:27|3.4791
14:07:29|3.4787
14:07:30|3.4787
14:07:30|3.4787
14:07:31|3.478
14:07:32|3.478
14:07:33|3.478
14:07:34|3.478
14:07:35|3.4778
14:07:36|3.4778
14:07:37|3.4779
14:07:38|3.4779
14:07:39|3.4788
14:07:40|3.4786
14:07:41|3.4781
14:07:42|3.4781
14:07:43|3.4781
14:07:44|3.4781
14:07:45|3.4783
14:07:47|3.4782
14:07:47|3.4783
14:07:48|3.4783
14:07:50|3.4786
14:07:50|3.4786
14:07:52|3.4786
14:07:54|3.4785
14:07:54|3.4785
14:07:56|3.4785
14:07:58|3.4781
14:07:58|3.4781
14:08:01|3.4781
14:08:01|3.4782
14:08:03|3.4783
14:08:03|3.4783
14:08:04|3.4782
14:08:06|3.4781
14:08:07|3.4781
14:08:09|3.4783
14:08:10|3.4782
14:08:12|3.4784
14:08:12|3.4786
14:08:14|3.4795
14:08:15|3.4796
14:08:15|3.4796
14:08:16|3.4798
14:08:18|3.4829
14:08:19|3.4831
14:08:20|3.483
14:08:22|3.4828
14:08:22|3.4828
14:08:24|3.4828
14:08:25|3.4823
14:08:27|3.483
14:08:28|3.483
14:08:29|3.4828
14:08:30|3.4827
14:08:32|3.4827
14:08:33|3.4824
14:08:34|3.4822
14:08:35|3.4822
14:08:36|3.4822
14:08:37|3.4822
14:08:38|3.4823
14:08:39|3.4823
14:08:40|3.4823
14:08:41|3.4823
14:08:42|3.4822
14:08:43|3.4825
14:08:44|3.4825
14:08:45|3.4813
14:08:47|3.4811
14:08:48|3.4811
14:08:48|3.4811
14:08:49|3.4811
14:08:51|3.481
14:08:53|3.481
14:08:54|3.4804
14:08:55|3.4791
14:08:56|3.4791
14:08:57|3.4791
14:08:58|3.4791
14:08:59|3.4794
14:09:00|3.4794
14:09:01|3.4794
14:09:03|3.4803
14:09:04|3.4803
14:09:06|3.4809
14:09:07|3.4819
14:09:08|3.4819
14:09:09|3.4819
14:09:10|3.4819
14:09:12|3.4819
14:09:14|3.4824
14:09:15|3.4823
14:09:15|3.4845
14:09:17|3.4845
14:09:18|3.4845
14:09:19|3.4834
14:09:20|3.4833
14:09:21|3.4833
14:09:22|3.4832
14:09:23|3.4834
14:09:23|3.4833
14:09:26|3.4831
14:09:26|3.4849
14:09:28|3.4826
14:09:29|3.4822
14:09:30|3.4813
14:09:31|3.4806
14:09:32|3.4806
14:09:33|3.4806
14:09:35|3.4806
14:09:35|3.4807
14:09:36|3.4807
14:09:37|3.4817
14:09:38|3.4816
14:09:39|3.4805
14:09:41|3.4805
14:09:41|3.4805
14:09:42|3.4805
14:09:43|3.4795
14:09:44|3.4794
14:09:45|3.4777
14:09:46|3.4776
14:09:47|3.4775
14:09:48|3.4775
14:09:49|3.4775
14:09:50|3.4766
14:09:52|3.4759
14:09:53|3.4757
14:09:54|3.4757
14:09:55|3.4757
14:09:56|3.4754
14:09:58|3.4767
14:09:59|3.4764
14:09:59|3.4763
14:10:01|3.4782
14:10:01|3.4782
14:10:03|3.4787
14:10:04|3.4786
14:10:05|3.4786
14:10:06|3.4777
14:10:08|3.4773
14:10:10|3.4783
14:10:10|3.4783
14:10:11|3.478
14:10:12|3.4777
14:10:13|3.4777
14:10:14|3.4777
14:10:15|3.4777
14:10:16|3.4776
14:10:18|3.4766
14:10:18|3.4766
14:10:19|3.4766
14:10:20|3.4761
14:10:21|3.4761
14:10:22|3.4761
14:10:23|3.4761
14:10:24|3.4761
14:10:26|3.4762
14:10:27|3.4762
14:10:27|3.4761
14:10:28|3.476
14:10:29|3.4761
14:10:30|3.4752
14:10:31|3.4752
14:10:32|3.4749
14:10:33|3.4753
14:10:34|3.4755
14:10:35|3.4763
14:10:36|3.4758
14:10:37|3.4762
14:10:38|3.4756
14:10:39|3.4751
14:10:40|3.4747
14:10:41|3.4747
14:10:43|3.4742
14:10:44|3.4742
14:10:46|3.4731
14:10:47|3.4732
14:10:48|3.4741
14:10:48|3.4744
14:10:50|3.4749
14:10:51|3.477
14:10:51|3.4767
14:10:53|3.4762
14:10:55|3.4759
14:10:55|3.4746
14:10:57|3.4744
14:10:57|3.4738
14:10:58|3.473
14:11:00|3.473
14:11:00|3.4731
14:11:02|3.4731
14:11:03|3.4731
14:11:04|3.4731
14:11:06|3.4749
14:11:06|3.4749
14:11:08|3.4746
14:11:09|3.4746
14:11:10|3.4745
14:11:10|3.4745
14:11:12|3.4745
14:11:14|3.4745
14:11:15|3.4753
14:11:16|3.4753
14:11:17|3.4753
14:11:19|3.4762
14:11:21|3.4763
14:11:23|3.4786
14:11:23|3.4788
14:11:25|3.4788
14:11:26|3.4781
14:11:27|3.4763
14:11:29|3.4763
14:11:30|3.4772
14:11:30|3.478
14:11:31|3.478
14:11:32|3.4791
14:11:33|3.4787
14:11:35|3.478
14:11:36|3.4773
14:11:37|3.4773
14:11:37|3.4781
14:11:39|3.4781
14:11:40|3.4789
14:11:40|3.4783
14:11:42|3.48
14:11:43|3.48
14:11:44|3.48
14:11:45|3.48
14:11:46|3.4805
14:11:47|3.4804
14:11:47|3.4804
14:11:48|3.4804
14:11:49|3.4804
14:11:51|3.4796
14:11:51|3.4796
14:11:53|3.4796
14:11:55|3.4791
14:11:56|3.4805
14:11:57|3.4805
14:11:58|3.4805
14:11:59|3.4805
14:12:00|3.4805
14:12:02|3.4805
14:12:04|3.4805
14:12:05|3.4805
14:12:05|3.4805
14:12:07|3.4804
14:12:08|3.4804
14:12:09|3.4803
14:12:11|3.4796
14:12:12|3.4795
14:12:13|3.4795
14:12:14|3.4795
14:12:15|3.4778
14:12:16|3.4768
14:12:17|3.4776
14:12:18|3.4773
14:12:19|3.4772
14:12:20|3.4772
14:12:21|3.4769
14:12:22|3.4767
14:12:23|3.4762
14:12:24|3.4763
14:12:25|3.4763
14:12:26|3.4761
14:12:27|3.4764
14:12:28|3.4765
14:12:29|3.4765
14:12:30|3.4765
14:12:31|3.4765
14:12:32|3.4764
14:12:33|3.4764
14:12:34|3.4771
14:12:35|3.4772
14:12:36|3.4773
14:12:37|3.4775
14:12:38|3.4775
14:12:39|3.4775
14:12:40|3.4776
14:12:41|3.4776
14:12:42|3.4774
14:12:43|3.4775
14:12:44|3.4775
14:12:45|3.4775
14:12:46|3.478
14:12:47|3.478
14:12:48|3.4781
14:12:49|3.4782
14:12:50|3.4782
14:12:51|3.4782
14:12:52|3.4781
14:12:53|3.4771
14:12:54|3.4771
14:12:56|3.4763
14:12:57|3.4763
14:12:58|3.4765
14:13:00|3.4772
14:13:00|3.4775
14:13:02|3.4774
14:13:03|3.4774
14:13:05|3.4773
14:13:06|3.4773
14:13:07|3.4773
14:13:09|3.4773
14:13:10|3.4774
14:13:11|3.4774
14:13:12|3.4773
14:13:13|3.4773
14:13:14|3.478
14:13:16|3.478
14:13:17|3.4777
14:13:18|3.478
14:13:18|3.4787
14:13:20|3.4787
14:13:21|3.4786
14:13:22|3.4773
14:13:23|3.4751
14:13:24|3.4731
14:13:25|3.4745
14:13:27|3.4742
14:13:27|3.4743
14:13:28|3.474
14:13:29|3.474
14:13:31|3.474
14:13:32|3.4735
14:13:33|3.4735
14:13:34|3.474
14:13:35|3.4741
14:13:36|3.4745
14:13:37|3.4747
14:13:38|3.4743
14:13:39|3.4743
14:13:40|3.4743
14:13:41|3.4736
14:13:42|3.4736
14:13:43|3.4736
14:13:44|3.4737
14:13:45|3.4726
14:13:46|3.4731
14:13:47|3.4731
14:13:48|3.4731
14:13:49|3.4725
14:13:50|3.4728
14:13:51|3.4727
14:13:52|3.4726
14:13:53|3.4726
14:13:54|3.4726
14:13:55|3.4726
14:13:57|3.4735
14:13:57|3.4735
14:13:59|3.4735
14:13:59|3.4735
14:14:00|3.4748
14:14:01|3.4753
14:14:02|3.475
14:14:03|3.475
14:14:04|3.475
14:14:05|3.4746
14:14:07|3.4746
14:14:08|3.4746
14:14:09|3.4746
14:14:11|3.4748
14:14:11|3.4762
14:14:12|3.4769
14:14:14|3.4769
14:14:14|3.477
14:14:15|3.4771
14:14:17|3.4771
14:14:17|3.4776
14:14:18|3.4769
14:14:19|3.4769
14:14:20|3.4769
14:14:21|3.477
14:14:23|3.477
14:14:24|3.477
14:14:25|3.477
14:14:26|3.477
14:14:27|3.477
14:14:28|3.477
14:14:29|3.477
14:14:30|3.4773
14:14:31|3.478
14:14:32|3.477
14:14:33|3.4755
14:14:34|3.4752
14:14:35|3.4752
14:14:36|3.4752
14:14:37|3.4754
14:14:38|3.476
14:14:39|3.478
14:14:40|3.478
14:14:42|3.4779
14:14:43|3.4779
14:14:44|3.4779
14:14:44|3.4779
14:14:46|3.4779
14:14:47|3.4779
14:14:47|3.4781
14:14:49|3.4793
14:14:50|3.4792
14:14:50|3.4792
14:14:51|3.4795
14:14:52|3.4795
14:14:54|3.4792
14:14:55|3.4782
14:14:55|3.4782
14:14:56|3.4782
14:14:57|3.478
14:14:58|3.4781
14:15:01|3.478
14:15:03|3.479
14:15:03|3.4789
14:15:05|3.4789
14:15:06|3.4787
14:15:08|3.4787
14:15:09|3.4789
14:15:10|3.4786
14:15:11|3.4784
14:15:13|3.4787
14:15:14|3.4787
14:15:14|3.4787
14:15:15|3.4788
14:15:16|3.4788
14:15:18|3.4788
14:15:19|3.4788
14:15:20|3.4788
14:15:22|3.479
14:15:23|3.479
14:15:23|3.4796
14:15:24|3.4796
14:15:25|3.4811
14:15:27|3.481
14:15:27|3.4814
14:15:28|3.4814
14:15:31|3.4812
14:15:31|3.4804
14:15:32|3.4804
14:15:33|3.4804
14:15:35|3.48
14:15:36|3.4806
14:15:37|3.482
14:15:38|3.482
14:15:39|3.4826
14:15:40|3.4824
14:15:42|3.4824
14:15:42|3.4824
14:15:45|3.4811
14:15:45|3.4811
14:15:46|3.4804
14:15:47|3.4804
14:15:48|3.4804
14:15:49|3.4811
14:15:51|3.4811
14:15:52|3.4821
14:15:52|3.4826
14:15:53|3.4826
14:15:54|3.4828
14:15:55|3.4833
14:15:56|3.4836
14:15:58|3.484
14:15:58|3.484
14:16:00|3.4836
14:16:00|3.4836
14:16:02|3.4836
14:16:04|3.4832
14:16:04|3.4832
14:16:05|3.4832
14:16:06|3.4839
14:16:08|3.4834
14:16:09|3.4834
14:16:10|3.484
14:16:12|3.4845
14:16:14|3.4845
14:16:14|3.4845
14:16:17|3.4843
14:16:17|3.4843
14:16:18|3.4846
14:16:19|3.4846
14:16:20|3.4845
14:16:21|3.4845
14:16:22|3.4854
14:16:24|3.4868
14:16:24|3.4867
14:16:25|3.488
14:16:26|3.4879
14:16:27|3.4879
14:16:28|3.4869
14:16:30|3.4874
14:16:31|3.4881
14:16:32|3.486
14:16:33|3.4859
14:16:34|3.4861
14:16:35|3.4861
14:16:36|3.4866
14:16:37|3.4866
14:16:38|3.4866
14:16:39|3.4863
14:16:40|3.4852
14:16:41|3.4856
14:16:42|3.4856
14:16:43|3.4857
14:16:44|3.4857
14:16:45|3.4867
14:16:46|3.4863
14:16:47|3.485
14:16:48|3.4843
14:16:49|3.4843
14:16:50|3.4843
14:16:51|3.4844
14:16:52|3.4843
14:16:53|3.4839
14:16:54|3.4858
14:16:55|3.4845
14:16:56|3.4845
14:16:57|3.4842
14:16:58|3.4837
14:16:59|3.4816
14:17:01|3.482
14:17:01|3.4826
14:17:03|3.4828
14:17:05|3.4828
14:17:06|3.4835
14:17:08|3.4834
14:17:08|3.4835
14:17:11|3.4835
14:17:12|3.4829
14:17:13|3.4829
14:17:14|3.4816
14:17:15|3.4829
14:17:16|3.4828
14:17:17|3.4828
14:17:18|3.4825
14:17:19|3.4825
14:17:20|3.481
14:17:21|3.4784
14:17:22|3.4777
14:17:23|3.4774
14:17:24|3.477
14:17:25|3.4772
14:17:26|3.4769
14:17:27|3.4762
14:17:28|3.4762
14:17:29|3.4747
14:17:30|3.4756
14:17:32|3.4756
14:17:33|3.4753
14:17:34|3.4745
14:17:35|3.4745
14:17:35|3.4745
14:17:37|3.4745
14:17:37|3.4744
14:17:39|3.4745
14:17:39|3.4745
14:17:40|3.4745
14:17:42|3.474
14:17:42|3.4733
14:17:44|3.4733
14:17:44|3.4725
14:17:46|3.4725
14:17:46|3.4727
14:17:48|3.4731
14:17:49|3.4746
14:17:50|3.4756
14:17:51|3.4742
14:17:52|3.4731
14:17:53|3.4732
14:17:54|3.474
14:17:56|3.4736
14:17:56|3.4731
14:17:57|3.4724
14:17:58|3.4709
14:17:59|3.4704
14:18:02|3.4708
14:18:02|3.4709
14:18:04|3.4705
14:18:05|3.4705
14:18:06|3.4705
14:18:07|3.4709
14:18:09|3.4716
14:18:09|3.4723
14:18:11|3.4714
14:18:12|3.4711
14:18:14|3.4723
14:18:15|3.4718
14:18:16|3.4718
14:18:17|3.472
14:18:18|3.4732
14:18:19|3.4735
14:18:19|3.4723
14:18:21|3.4721
14:18:21|3.4719
14:18:22|3.4717
14:18:24|3.4732
14:18:25|3.4726
14:18:26|3.4734
14:18:27|3.4739
14:18:28|3.4743
14:18:29|3.475
14:18:30|3.4765
14:18:31|3.4771
14:18:32|3.4772
14:18:33|3.4772
14:18:34|3.477
14:18:35|3.4762
14:18:36|3.4765
14:18:37|3.4766
14:18:38|3.4763
14:18:39|3.4758
14:18:40|3.4758
14:18:41|3.4752
14:18:42|3.4744
14:18:43|3.4743
14:18:44|3.4738
14:18:45|3.4738
14:18:46|3.4738
14:18:47|3.4746
14:18:48|3.4754
14:18:49|3.4754
14:18:50|3.4754
14:18:51|3.4752
14:18:52|3.476
14:18:53|3.4759
14:18:54|3.4759
14:18:55|3.4751
14:18:56|3.4746
14:18:57|3.4747
14:18:58|3.4751
14:18:59|3.4783
14:19:00|3.4777
14:19:01|3.4779
14:19:02|3.4779
14:19:04|3.4779
14:19:05|3.4778
14:19:07|3.4778
14:19:07|3.4785
14:19:08|3.4785
14:19:09|3.4785
14:19:11|3.4785
14:19:12|3.4785
14:19:13|3.4783
14:19:14|3.4781
14:19:14|3.478
14:19:15|3.478
14:19:18|3.4779
14:19:18|3.478
14:19:19|3.478
14:19:20|3.4779
14:19:21|3.4779
14:19:22|3.4778
14:19:24|3.4778
14:19:25|3.4776
14:19:27|3.4773
14:19:28|3.4776
14:19:29|3.4776
14:19:29|3.4775
14:19:31|3.477
14:19:32|3.477
14:19:33|3.477
14:19:33|3.4769
14:19:34|3.4769
14:19:35|3.4774
14:19:37|3.4774
14:19:38|3.4774
14:19:39|3.4774
14:19:40|3.4773
14:19:41|3.4769
14:19:42|3.477
14:19:43|3.477
14:19:44|3.4769
14:19:45|3.4769
14:19:46|3.4769
14:19:47|3.4768
14:19:48|3.4768
14:19:49|3.4767
14:19:50|3.4767
14:19:51|3.4768
14:19:52|3.4768
14:19:53|3.476
14:19:54|3.476
14:19:55|3.4742
14:19:56|3.4742
14:19:58|3.4743
14:19:58|3.4744
14:19:59|3.4744
14:20:01|3.4744
14:20:01|3.4754
14:20:03|3.4754
14:20:03|3.4752
14:20:04|3.4752
14:20:06|3.4753
14:20:07|3.4762
14:20:09|3.4764
14:20:09|3.4769
14:20:10|3.4776
14:20:12|3.4776
14:20:13|3.478
14:20:15|3.4781
14:20:16|3.4797
14:20:17|3.4794
14:20:18|3.4793
14:20:20|3.4793
14:20:20|3.4793
14:20:22|3.4792
14:20:22|3.479
14:20:24|3.479
14:20:25|3.479
14:20:25|3.4784
14:20:27|3.4786
14:20:28|3.4786
14:20:29|3.4783
14:20:30|3.4781
14:20:32|3.4781
14:20:33|3.4781
14:20:34|3.478
14:20:35|3.478
14:20:35|3.475
14:20:37|3.4746
14:20:38|3.4746
14:20:38|3.4745
14:20:40|3.4745
14:20:41|3.474
14:20:42|3.4741
14:20:43|3.4752
14:20:43|3.4755
14:20:45|3.4755
14:20:45|3.4752
14:20:47|3.4755
14:20:49|3.4759
14:20:49|3.4756
14:20:50|3.4753
14:20:52|3.4753
14:20:52|3.4753
14:20:53|3.4753
14:20:54|3.4752
14:20:55|3.4756
14:20:57|3.4766
14:20:58|3.4766
14:20:58|3.4765
14:20:59|3.4765
14:21:01|3.4764
14:21:02|3.4757
14:21:04|3.4754
14:21:04|3.4754
14:21:05|3.4754
14:21:07|3.4756
14:21:08|3.4757
14:21:10|3.4757
14:21:11|3.4756
14:21:11|3.4756
14:21:13|3.4757
14:21:14|3.4757
14:21:15|3.4756
14:21:17|3.4756
14:21:17|3.4756
14:21:19|3.4756
14:21:19|3.4756
14:21:20|3.476
14:21:22|3.4764
14:21:23|3.4763
14:21:24|3.4763
14:21:25|3.4763
14:21:26|3.4763
14:21:27|3.4763
14:21:28|3.4763
14:21:29|3.4766
14:21:30|3.4766
14:21:31|3.4757
14:21:32|3.4757
14:21:33|3.4757
14:21:34|3.4757
14:21:35|3.4757
14:21:37|3.4757
14:21:37|3.4757
14:21:39|3.4757
14:21:39|3.4757
14:21:40|3.4757
14:21:42|3.4758
14:21:43|3.4758
14:21:44|3.4757
14:21:45|3.4757
14:21:46|3.4757
14:21:47|3.4764
14:21:47|3.477
14:21:48|3.4778
14:21:49|3.4775
14:21:50|3.4775
14:21:51|3.477
14:21:54|3.4766
14:21:54|3.4768
14:21:55|3.4767
14:21:56|3.4767
14:21:57|3.472
14:21:58|3.472
14:22:00|3.4719
14:22:00|3.4719
14:22:02|3.4719
14:22:03|3.4719
14:22:05|3.472
14:22:05|3.472
14:22:06|3.472
14:22:08|3.4723
14:22:10|3.4729
14:22:10|3.4728
14:22:13|3.4723
14:22:13|3.4723
14:22:14|3.4716
14:22:15|3.4716
14:22:16|3.4716
14:22:17|3.4716
14:22:19|3.4713
14:22:19|3.4714
14:22:20|3.4716
14:22:21|3.4716
14:22:22|3.471
14:22:24|3.4712
14:22:24|3.4711
14:22:25|3.4711
14:22:27|3.4707
14:22:29|3.4699
14:22:30|3.4699
14:22:31|3.4699
14:22:32|3.4701
14:22:33|3.4698
14:22:34|3.4697
14:22:35|3.4698
14:22:36|3.4697
14:22:37|3.4697
14:22:38|3.4709
14:22:39|3.4709
14:22:40|3.4712
14:22:41|3.4711
14:22:42|3.4711
14:22:43|3.4703
14:22:44|3.4703
14:22:45|3.4705
14:22:46|3.4705
14:22:47|3.4705
14:22:48|3.4705
14:22:49|3.4698
14:22:50|3.4698
14:22:51|3.4699
14:22:52|3.4701
14:22:53|3.47
14:22:54|3.47
14:22:55|3.4699
14:22:56|3.4699
14:22:57|3.4699
14:22:58|3.47
14:22:59|3.47
14:23:00|3.4699
14:23:01|3.4699
14:23:02|3.4699
14:23:03|3.4699
14:23:05|3.4699
14:23:05|3.4697
14:23:07|3.4699
14:23:08|3.47
14:23:10|3.4701
14:23:12|3.47
14:23:13|3.4703
14:23:15|3.4703
14:23:16|3.4703
14:23:17|3.4701
14:23:18|3.4701
14:23:20|3.4702
14:23:21|3.4706
14:23:22|3.4701
14:23:22|3.4701
14:23:23|3.4701
14:23:26|3.4701
14:23:26|3.47
14:23:27|3.4701
14:23:28|3.4701
14:23:30|3.47
14:23:31|3.4703
14:23:32|3.4703
14:23:33|3.4704
14:23:34|3.4699
14:23:35|3.4699
14:23:36|3.4699
14:23:37|3.47
14:23:38|3.4699
14:23:39|3.4699
14:23:40|3.4699
14:23:41|3.4699
14:23:42|3.47
14:23:43|3.47
14:23:45|3.4701
14:23:46|3.47
14:23:47|3.47
14:23:48|3.47
14:23:48|3.47
14:23:50|3.4703
14:23:50|3.4703
14:23:51|3.4704
14:23:53|3.4704
14:23:54|3.4703
14:23:55|3.4737
14:23:56|3.4731
14:23:57|3.4731
14:23:58|3.473
14:23:59|3.4729
14:24:00|3.4729
14:24:02|3.4729
14:24:03|3.4727
14:24:03|3.4727
14:24:04|3.4736
14:24:06|3.4734
14:24:08|3.4734
14:24:09|3.4734
14:24:10|3.4734
14:24:11|3.4733
14:24:12|3.4735
14:24:13|3.4735
14:24:15|3.4739
14:24:16|3.474
14:24:17|3.4756
14:24:18|3.4756
14:24:20|3.4757
14:24:20|3.4765
14:24:21|3.4765
14:24:22|3.4766
14:24:23|3.4766
14:24:25|3.4766
14:24:26|3.4759
14:24:27|3.4753
14:24:28|3.4754
14:24:30|3.4754
14:24:31|3.4751
14:24:32|3.4751
14:24:32|3.4751
14:24:34|3.4741
14:24:34|3.4731
14:24:35|3.4731
14:24:37|3.4731
14:24:38|3.4733
14:24:39|3.4734
14:24:40|3.4734
14:24:40|3.4737
14:24:42|3.4737
14:24:43|3.4736
14:24:45|3.4736
14:24:45|3.4732
14:24:46|3.4732
14:24:47|3.4731
14:24:48|3.4731
14:24:49|3.4732
14:24:51|3.4742
14:24:52|3.4749
14:24:52|3.4751
14:24:53|3.4751
14:24:54|3.4764
14:24:55|3.4755
14:24:56|3.4755
14:24:57|3.4756
14:24:59|3.4756
14:24:59|3.476
14:25:01|3.4771
14:25:02|3.4771
14:25:03|3.4771
14:25:03|3.477
14:25:04|3.4766
14:25:06|3.4763
14:25:08|3.4763
14:25:09|3.4763
14:25:11|3.4767
14:25:13|3.4776
14:25:13|3.4776
14:25:14|3.4778
14:25:16|3.4777
14:25:18|3.4778
14:25:20|3.478
14:25:21|3.4797
14:25:22|3.4814
14:25:23|3.4814
14:25:24|3.4816
14:25:25|3.4816
14:25:26|3.4827
14:25:27|3.4829
14:25:28|3.483
14:25:29|3.483
14:25:30|3.4827
14:25:31|3.483
14:25:32|3.483
14:25:34|3.483
14:25:35|3.483
14:25:36|3.4826
14:25:38|3.4817
14:25:39|3.4807
14:25:40|3.4811
14:25:40|3.4808
14:25:41|3.4811
14:25:42|3.4814
14:25:43|3.4814
14:25:44|3.4819
14:25:45|3.4819
14:25:46|3.4819
14:25:48|3.4811
14:25:48|3.4806
14:25:49|3.4806
14:25:51|3.4806
14:25:51|3.4808
14:25:52|3.4807
14:25:53|3.4807
14:25:55|3.4807
14:25:56|3.4803
14:25:56|3.4796
14:25:59|3.4784
14:25:59|3.478
14:26:00|3.4771
14:26:01|3.4772
14:26:03|3.4775
14:26:03|3.4775
14:26:04|3.4767
14:26:05|3.4768
14:26:06|3.4768
14:26:08|3.4761
14:26:10|3.4773
14:26:11|3.4773
14:26:12|3.4771
14:26:13|3.477
14:26:15|3.4764
14:26:16|3.4764
14:26:17|3.4763
14:26:18|3.4763
14:26:19|3.4761
14:26:20|3.4761
14:26:22|3.4752
14:26:23|3.4752
14:26:24|3.4753
14:26:25|3.4756
14:26:26|3.4756
14:26:27|3.4756
14:26:28|3.4756
14:26:29|3.4756
14:26:30|3.4756
14:26:31|3.4756
14:26:32|3.4754
14:26:33|3.4756
14:26:35|3.4756
14:26:36|3.4756
14:26:37|3.4756
14:26:38|3.4756
14:26:39|3.4757
14:26:39|3.4758
14:26:40|3.4758
14:26:42|3.4757
14:26:44|3.4757
14:26:45|3.4757
14:26:47|3.4757
14:26:47|3.4757
14:26:48|3.4771
14:26:49|3.4768
14:26:50|3.4768
14:26:51|3.4768
14:26:52|3.4768
14:26:53|3.4768
14:26:54|3.4762
14:26:55|3.4757
14:26:56|3.4761
14:26:57|3.4758
14:26:58|3.4758
14:26:59|3.4758
14:27:00|3.4758
14:27:01|3.4759
14:27:02|3.476
14:27:03|3.476
14:27:04|3.476
14:27:06|3.476
14:27:06|3.4757
14:27:07|3.4757
14:27:09|3.4757
14:27:10|3.4757
14:27:12|3.4757
14:27:13|3.4757
14:27:13|3.4758
14:27:15|3.4757
14:27:16|3.4759
14:27:18|3.4759
14:27:18|3.4756
14:27:20|3.4757
14:27:20|3.4758
14:27:22|3.4756
14:27:23|3.4756
14:27:24|3.4756
14:27:25|3.4756
14:27:26|3.4764
14:27:27|3.4764
14:27:28|3.4764
14:27:30|3.4778
14:27:31|3.4787
14:27:31|3.4788
14:27:33|3.479
14:27:33|3.479
14:27:34|3.4795
14:27:35|3.4794
14:27:37|3.4794
14:27:39|3.4781
14:27:39|3.4785
14:27:40|3.4787
14:27:41|3.4786
14:27:43|3.4789
14:27:44|3.4787
14:27:45|3.4783
14:27:46|3.4783
14:27:47|3.4782
14:27:49|3.4782
14:27:49|3.4782
14:27:50|3.4782
14:27:52|3.4783
14:27:52|3.4783
14:27:53|3.4776
14:27:55|3.4762
14:27:55|3.4762
14:27:57|3.4764
14:27:57|3.4764
14:27:58|3.4762
14:28:00|3.4762
14:28:00|3.4762
14:28:02|3.4762
14:28:02|3.4762
14:28:04|3.4764
14:28:05|3.4765
14:28:05|3.4749
14:28:07|3.473
14:28:08|3.4743
14:28:08|3.4743
14:28:11|3.4741
14:28:11|3.4741
14:28:12|3.4741
14:28:14|3.4741
14:28:16|3.4736
14:28:16|3.4732
14:28:17|3.4733
14:28:18|3.4733
14:28:20|3.4733
14:28:21|3.4739
14:28:22|3.4755
14:28:23|3.4754
14:28:24|3.4754
14:28:25|3.475
14:28:26|3.4736
14:28:27|3.4735
14:28:28|3.4732
14:28:30|3.4732
14:28:31|3.4732
14:28:31|3.4732
14:28:33|3.473
14:28:34|3.473
14:28:35|3.4743
14:28:36|3.4737
14:28:38|3.4737
14:28:39|3.4735
14:28:41|3.4728
14:28:42|3.4729
14:28:42|3.4731
14:28:44|3.473
14:28:45|3.4732
14:28:45|3.4732
14:28:47|3.4732
14:28:48|3.4728
14:28:49|3.4728
14:28:49|3.4728
14:28:50|3.4728
14:28:51|3.473
14:28:53|3.4722
14:28:53|3.4718
14:28:54|3.472
14:28:56|3.4733
14:28:56|3.473
14:28:57|3.473
14:28:59|3.4731
14:28:59|3.4731
14:29:00|3.4731
14:29:01|3.4731
14:29:02|3.4731
14:29:03|3.4731
14:29:05|3.4728
14:29:06|3.4726
14:29:07|3.4726
14:29:07|3.4726
14:29:08|3.4726
14:29:10|3.4727
14:29:12|3.4727
14:29:13|3.4717
14:29:15|3.4716
14:29:16|3.4724
14:29:18|3.472
14:29:19|3.4725
14:29:20|3.4725
14:29:21|3.4723
14:29:21|3.4723
14:29:22|3.4723
14:29:23|3.4727
14:29:25|3.4729
14:29:26|3.4726
14:29:26|3.4726
14:29:28|3.4726
14:29:29|3.4726
14:29:30|3.4725
14:29:30|3.4725
14:29:32|3.4725
14:29:32|3.4725
14:29:34|3.4726
14:29:34|3.4727
14:29:36|3.4728
14:29:37|3.4728
14:29:39|3.4726
14:29:39|3.4726
14:29:40|3.4726
14:29:41|3.4725
14:29:43|3.4725
14:29:44|3.4725
14:29:46|3.4725
14:29:47|3.4725
14:29:48|3.4725
14:29:49|3.4725
14:29:49|3.4725
14:29:50|3.4722
14:29:52|3.4722
14:29:53|3.4722
14:29:53|3.4725
14:29:55|3.4725
14:29:56|3.4725
14:29:57|3.4725
14:29:57|3.4725
14:29:59|3.4725
14:30:00|3.4725
14:30:01|3.4725
14:30:01|3.4725
14:30:02|3.4725
14:30:04|3.4725
14:30:05|3.4725
14:30:06|3.4725
14:30:08|3.4725
14:30:09|3.4726
14:30:10|3.4725
14:30:11|3.4732
14:30:12|3.4732
14:30:13|3.4732
14:30:15|3.4735
14:30:17|3.4735
14:30:18|3.4735
14:30:19|3.473
14:30:19|3.473
14:30:20|3.473
14:30:22|3.473
14:30:22|3.4727
14:30:24|3.4727
14:30:25|3.4727
14:30:25|3.4727
14:30:27|3.4727
14:30:28|3.4727
14:30:29|3.4726
14:30:30|3.4721
14:30:32|3.4718
14:30:32|3.471
14:30:33|3.4716
14:30:34|3.472
14:30:36|3.4721
14:30:37|3.4722
14:30:37|3.4722
14:30:38|3.4722
14:30:39|3.4723
14:30:40|3.4723
14:30:43|3.4722
14:30:44|3.4722
14:30:44|3.4721
14:30:46|3.4721
14:30:46|3.4719
14:30:47|3.472
14:30:49|3.4719
14:30:51|3.472
14:30:51|3.472
14:30:52|3.472
14:30:53|3.4719
14:30:54|3.4719
14:30:55|3.4719
14:30:56|3.4719
14:30:57|3.4719
14:30:58|3.4719
14:30:59|3.4719
14:31:00|3.4719
14:31:01|3.4719
14:31:03|3.4714
14:31:04|3.4714
14:31:05|3.4712
14:31:06|3.4701
14:31:07|3.47
14:31:08|3.4699
14:31:09|3.47
14:31:10|3.47
14:31:11|3.4706
14:31:12|3.4706
14:31:14|3.4705
14:31:15|3.4705
14:31:15|3.4701
14:31:18|3.4705
14:31:19|3.4704
14:31:20|3.4704
14:31:22|3.4705
14:31:24|3.4706
14:31:24|3.4707
14:31:26|3.47
14:31:27|3.47
14:31:28|3.47
14:31:28|3.47
14:31:31|3.4702
14:31:31|3.4704
14:31:32|3.4704
14:31:33|3.4704
14:31:35|3.4702
14:31:36|3.4703
14:31:37|3.47
14:31:38|3.4703
14:31:39|3.4703
14:31:40|3.4679
14:31:41|3.4658
14:31:42|3.4667
14:31:43|3.4653
14:31:44|3.4641
14:31:45|3.4644
14:31:46|3.465
14:31:47|3.465
14:31:48|3.4655
14:31:49|3.4653
14:31:50|3.4651
14:31:51|3.4651
14:31:52|3.4651
14:31:53|3.4649
14:31:54|3.4631
14:31:55|3.4633
14:31:56|3.4629
14:31:57|3.4628
14:31:58|3.4641
14:31:59|3.4645
14:32:00|3.4639
14:32:01|3.464
14:32:02|3.464
14:32:03|3.4647
14:32:04|3.464
14:32:05|3.464
14:32:06|3.4649
14:32:07|3.4645
14:32:08|3.4646
14:32:09|3.4643
14:32:10|3.4631
14:32:11|3.4631
14:32:12|3.4649
14:32:13|3.4634
14:32:15|3.4635
14:32:17|3.4639
14:32:17|3.4639
14:32:18|3.4637
14:32:21|3.4637
14:32:21|3.4634
14:32:22|3.4629
14:32:23|3.4606
14:32:25|3.4616
14:32:26|3.4621
14:32:27|3.4613
14:32:28|3.4603
14:32:29|3.4602
14:32:31|3.4609
14:32:32|3.4609
14:32:33|3.4597
14:32:34|3.4594
14:32:35|3.4593
14:32:35|3.4596
14:32:37|3.4608
14:32:38|3.4608
14:32:39|3.461
14:32:40|3.4603
14:32:41|3.4621
14:32:42|3.4621
14:32:43|3.4621
14:32:44|3.4621
14:32:45|3.4628
14:32:47|3.4628
14:32:47|3.4638
14:32:48|3.4636
14:32:49|3.4638
14:32:51|3.4638
14:32:51|3.4648
14:32:53|3.4643
14:32:53|3.4638
14:32:54|3.4638
14:32:55|3.464
14:32:57|3.4649
14:32:59|3.467
14:32:59|3.468
14:33:00|3.4677
14:33:01|3.4665
14:33:02|3.4665
14:33:03|3.4653
14:33:04|3.4652
14:33:05|3.4651
14:33:06|3.4653
14:33:08|3.4653
14:33:08|3.4653
14:33:10|3.4652
14:33:11|3.4659
14:33:11|3.465
14:33:12|3.4636
14:33:14|3.4625
14:33:16|3.4625
14:33:17|3.4629
14:33:18|3.4621
14:33:19|3.4602
14:33:21|3.4603
14:33:22|3.4604
14:33:23|3.4607
14:33:24|3.4607
14:33:25|3.4606
14:33:25|3.4605
14:33:27|3.4601
14:33:28|3.4603
14:33:29|3.4603
14:33:29|3.4604
14:33:30|3.4604
14:33:33|3.4605
14:33:33|3.4604
14:33:35|3.4604
14:33:35|3.4604
14:33:37|3.463
14:33:38|3.4627
14:33:39|3.4627
14:33:40|3.4627
14:33:41|3.4626
14:33:42|3.4623
14:33:43|3.4623
14:33:44|3.4623
14:33:45|3.4628
14:33:46|3.4624
14:33:47|3.4624
14:33:48|3.4619
14:33:49|3.4619
14:33:50|3.4629
14:33:51|3.4629
14:33:52|3.4629
14:33:53|3.4617
14:33:54|3.4617
14:33:55|3.4616
14:33:56|3.4616
14:33:57|3.4609
14:33:58|3.4609
14:33:59|3.4605
14:34:00|3.4605
14:34:01|3.4605
14:34:02|3.46
14:34:03|3.4602
14:34:04|3.4598
14:34:05|3.4596
14:34:06|3.4597
14:34:07|3.4596
14:34:08|3.4612
14:34:09|3.4608
14:34:10|3.4603
14:34:11|3.4599
14:34:12|3.4599
14:34:13|3.4599
14:34:14|3.459
14:34:15|3.4595
14:34:16|3.4592
14:34:18|3.4603
14:34:20|3.4614
14:34:21|3.4614
14:34:22|3.4615
14:34:23|3.4627
14:34:24|3.4623
14:34:26|3.4623
14:34:27|3.4633
14:34:28|3.4636
14:34:29|3.463
14:34:30|3.463
14:34:31|3.4623
14:34:32|3.4623
14:34:33|3.4626
14:34:34|3.4626
14:34:35|3.4627
14:34:36|3.4628
14:34:38|3.4641
14:34:38|3.4648
14:34:40|3.4646
14:34:41|3.4646
14:34:42|3.4646
14:34:43|3.4655
14:34:45|3.4656
14:34:45|3.466
14:34:46|3.4664
14:34:47|3.467
14:34:48|3.4667
14:34:49|3.4667
14:34:50|3.4667
14:34:51|3.4664
14:34:52|3.4664
14:34:53|3.4667
14:34:54|3.467
14:34:55|3.4669
14:34:56|3.4667
14:34:57|3.4667
14:34:58|3.4665
14:34:59|3.4655
14:35:00|3.4646
14:35:01|3.4643
14:35:03|3.4643
14:35:04|3.4644
14:35:05|3.4644
14:35:06|3.4644
14:35:07|3.4644
14:35:08|3.4644
14:35:09|3.4641
14:35:11|3.4642
14:35:12|3.4643
14:35:13|3.4643
14:35:14|3.4643
14:35:14|3.4636
14:35:16|3.4645
14:35:18|3.4645
14:35:20|3.4645
14:35:21|3.4638
14:35:23|3.4638
14:35:24|3.4639
14:35:25|3.4638
14:35:25|3.4632
14:35:27|3.4632
14:35:29|3.4625
14:35:30|3.4623
14:35:31|3.4623
14:35:32|3.4623
14:35:33|3.4623
14:35:34|3.4623
14:35:35|3.4625
14:35:37|3.4634
14:35:38|3.4634
14:35:39|3.4635
14:35:40|3.4635
14:35:41|3.4634
14:35:42|3.4632
14:35:43|3.4632
14:35:44|3.4638
14:35:46|3.4639
14:35:47|3.4639
14:35:48|3.4639
14:35:49|3.4635
14:35:51|3.4635
14:35:52|3.4645
14:35:52|3.464
14:35:53|3.464
14:35:54|3.464
14:35:55|3.464
14:35:56|3.464
14:35:58|3.464
14:35:59|3.464
14:36:00|3.464
14:36:00|3.4643
14:36:03|3.4643
14:36:04|3.4643
14:36:05|3.4643
14:36:06|3.4642
14:36:08|3.4636
14:36:09|3.463
14:36:10|3.463
14:36:10|3.4631
14:36:12|3.4635
14:36:13|3.4636
14:36:14|3.4636
14:36:15|3.4636
14:36:16|3.4636
14:36:18|3.4631
14:36:20|3.4633
14:36:20|3.4635
14:36:22|3.4619
14:36:23|3.4619
14:36:24|3.4635
14:36:25|3.4643
14:36:27|3.4646
14:36:27|3.4646
14:36:29|3.4646
14:36:30|3.4647
14:36:31|3.4649
14:36:32|3.4649
14:36:33|3.4662
14:36:34|3.4665
14:36:36|3.4665
14:36:36|3.4666
14:36:37|3.4664
14:36:38|3.4664
14:36:39|3.4664
14:36:40|3.4671
14:36:41|3.4676
14:36:42|3.4672
14:36:44|3.4674
14:36:44|3.4674
14:36:46|3.4675
14:36:46|3.4676
14:36:47|3.4676
14:36:48|3.4676
14:36:49|3.4677
14:36:50|3.4691
14:36:51|3.4696
14:36:52|3.4717
14:36:53|3.4716
14:36:54|3.4707
14:36:55|3.472
14:36:56|3.472
14:36:57|3.4722
14:36:58|3.4719
14:36:59|3.4714
14:37:00|3.4727
14:37:01|3.4712
14:37:02|3.47
14:37:03|3.4698
14:37:05|3.4689
14:37:06|3.4697
14:37:07|3.4693
14:37:08|3.4693
14:37:09|3.4701
14:37:10|3.4703
14:37:11|3.4703
14:37:12|3.4703
14:37:13|3.47
14:37:14|3.4689
14:37:15|3.469
14:37:17|3.4688
14:37:17|3.469
14:37:18|3.4691
14:37:19|3.4704
14:37:21|3.4698
14:37:22|3.4697
14:37:23|3.4696
14:37:24|3.4696
14:37:25|3.4701
14:37:26|3.4714
14:37:27|3.4713
14:37:28|3.4714
14:37:29|3.4723
14:37:31|3.4723
14:37:32|3.4723
14:37:33|3.4737
14:37:35|3.4752
14:37:36|3.4755
14:37:37|3.4752
14:37:38|3.4746
14:37:39|3.4748
14:37:41|3.4748
14:37:42|3.4748
14:37:43|3.4748
14:37:44|3.4746
14:37:45|3.4746
14:37:46|3.4736
14:37:47|3.473
14:37:48|3.473
14:37:49|3.473
14:37:50|3.473
14:37:51|3.4704
14:37:52|3.4704
14:37:53|3.4708
14:37:54|3.4709
14:37:55|3.4708
14:37:56|3.4708
14:37:57|3.4708
14:37:58|3.4718
14:37:59|3.4718
14:38:00|3.472
14:38:01|3.472
14:38:02|3.4721
14:38:03|3.472
14:38:04|3.4721
14:38:05|3.472
14:38:06|3.471
14:38:07|3.471
14:38:08|3.471
14:38:09|3.471
14:38:10|3.4713
14:38:11|3.4713
14:38:13|3.471
14:38:15|3.471
14:38:15|3.4709
14:38:16|3.4715
14:38:17|3.472
14:38:18|3.473
14:38:20|3.4729
14:38:22|3.4729
14:38:24|3.4729
14:38:24|3.473
14:38:25|3.4731
14:38:27|3.4731
14:38:29|3.4728
14:38:30|3.4728
14:38:31|3.4716
14:38:33|3.4716
14:38:34|3.4716
14:38:34|3.4716
14:38:35|3.4716
14:38:36|3.4711
14:38:37|3.4711
14:38:39|3.4712
14:38:40|3.4712
14:38:40|3.4716
14:38:42|3.4716
14:38:43|3.4715
14:38:43|3.4715
14:38:44|3.4713
14:38:45|3.4717
14:38:47|3.4717
14:38:48|3.4692
14:38:50|3.469
14:38:50|3.469
14:38:52|3.4709
14:38:53|3.4696
14:38:54|3.4696
14:38:54|3.47
14:38:56|3.47
14:38:57|3.4702
14:38:58|3.4702
14:38:58|3.4701
14:39:00|3.4708
14:39:01|3.4705
14:39:02|3.4705
14:39:03|3.4705
14:39:04|3.4704
14:39:05|3.4708
14:39:07|3.4708
14:39:09|3.4708
14:39:10|3.4709
14:39:12|3.4709
14:39:13|3.4708
14:39:14|3.4708
14:39:15|3.4712
14:39:16|3.4712
14:39:18|3.471
14:39:19|3.471
14:39:21|3.4716
14:39:22|3.4716
14:39:23|3.4716
14:39:25|3.4726
14:39:25|3.4724
14:39:27|3.4724
14:39:28|3.4724
14:39:30|3.4724
14:39:30|3.4725
14:39:31|3.4725
14:39:33|3.4731
14:39:34|3.4725
14:39:35|3.4725
14:39:37|3.4725
14:39:38|3.4725
14:39:39|3.4725
14:39:40|3.4725
14:39:41|3.4725
14:39:42|3.4726
14:39:43|3.4727
14:39:44|3.4727
14:39:45|3.4727
14:39:46|3.473
14:39:47|3.473
14:39:48|3.4727
14:39:50|3.473
14:39:50|3.473
14:39:53|3.4726
14:39:53|3.4725
14:39:54|3.4725
14:39:55|3.4725
14:39:56|3.4725
14:39:57|3.4725
14:39:59|3.4725
14:39:59|3.4725
14:40:00|3.4726
14:40:03|3.473
14:40:03|3.4731
14:40:04|3.4731
14:40:05|3.4733
14:40:06|3.4729
14:40:07|3.473
14:40:09|3.473
14:40:10|3.473
14:40:10|3.4731
14:40:12|3.4731
14:40:12|3.4731
14:40:14|3.4731
14:40:15|3.4731
14:40:16|3.4731
14:40:16|3.4731
14:40:18|3.474
14:40:18|3.4737
14:40:20|3.4737
14:40:21|3.4737
14:40:23|3.4737
14:40:24|3.4734
14:40:25|3.4725
14:40:26|3.4712
14:40:27|3.4716
14:40:29|3.4716
14:40:30|3.4716
14:40:30|3.4712
14:40:32|3.4712
14:40:33|3.4712
14:40:34|3.4712
14:40:36|3.4712
14:40:36|3.4713
14:40:38|3.4712
14:40:38|3.4712
14:40:39|3.4712
14:40:40|3.4712
14:40:41|3.4712
14:40:42|3.4711
14:40:44|3.4711
14:40:45|3.4711
14:40:45|3.4711
14:40:46|3.4711
14:40:48|3.471
14:40:48|3.471
14:40:49|3.4713
14:40:50|3.4723
14:40:52|3.4725
14:40:53|3.4726
14:40:53|3.4726
14:40:54|3.4726
14:40:56|3.4724
14:40:56|3.4724
14:40:57|3.4723
14:40:59|3.4723
14:40:59|3.472
14:41:00|3.472
14:41:01|3.4711
14:41:03|3.4711
14:41:03|3.4708
14:41:04|3.4708
14:41:06|3.4708
14:41:07|3.4708
14:41:08|3.4712
14:41:08|3.4713
14:41:09|3.4713
14:41:11|3.4709
14:41:12|3.4706
14:41:12|3.4707
14:41:15|3.4706
14:41:15|3.4706
14:41:16|3.4706
14:41:17|3.4707
14:41:18|3.4707
14:41:19|3.4711
14:41:20|3.4711
14:41:21|3.4711
14:41:23|3.4711
14:41:25|3.471
14:41:27|3.471
14:41:27|3.471
14:41:28|3.471
14:41:29|3.4712
14:41:31|3.4712
14:41:32|3.473
14:41:33|3.4731
14:41:35|3.4736
14:41:36|3.4735
14:41:37|3.4735
14:41:38|3.4735
14:41:39|3.4735
14:41:40|3.4733
14:41:41|3.473
14:41:42|3.4725
14:41:42|3.4725
14:41:44|3.4718
14:41:46|3.4719
14:41:46|3.4719
14:41:47|3.4729
14:41:49|3.4727
14:41:49|3.4727
14:41:50|3.472
14:41:53|3.4721
14:41:54|3.4721
14:41:55|3.4721
14:41:56|3.4721
14:41:57|3.4721
14:41:58|3.4721
14:41:59|3.4721
14:42:00|3.4721
14:42:01|3.4722
14:42:02|3.4722
14:42:03|3.4727
14:42:04|3.4736
14:42:05|3.4735
14:42:06|3.4734
14:42:07|3.4734
14:42:08|3.4731
14:42:09|3.4734
14:42:10|3.4734
14:42:11|3.4734
14:42:12|3.4734
14:42:13|3.4734
14:42:15|3.4735
14:42:16|3.4735
14:42:17|3.4734
14:42:18|3.4734
14:42:18|3.4734
14:42:20|3.4732
14:42:21|3.4734
14:42:22|3.4734
14:42:23|3.4734
14:42:23|3.4734
14:42:24|3.4731
14:42:27|3.4724
14:42:28|3.4706
14:42:30|3.4706
14:42:31|3.4713
14:42:33|3.4722
14:42:34|3.4754
14:42:35|3.4762
14:42:36|3.4762
14:42:37|3.4777
14:42:38|3.4778
14:42:39|3.4779
14:42:41|3.4791
14:42:42|3.4791
14:42:43|3.4789
14:42:43|3.4789
14:42:46|3.4778
14:42:46|3.4772
14:42:47|3.4772
14:42:48|3.4772
14:42:49|3.4772
14:42:50|3.4772
14:42:51|3.4773
14:42:52|3.4773
14:42:53|3.4781
14:42:54|3.478
14:42:55|3.478
14:42:56|3.4779
14:42:58|3.4753
14:42:58|3.4754
14:42:59|3.4769
14:43:01|3.4771
14:43:03|3.478
14:43:03|3.4779
14:43:04|3.4778
14:43:06|3.4778
14:43:07|3.4778
14:43:09|3.4778
14:43:09|3.48
14:43:11|3.4798
14:43:12|3.4808
14:43:13|3.4819
14:43:13|3.4829
14:43:16|3.4827
14:43:16|3.4833
14:43:18|3.4837
14:43:19|3.4832
14:43:19|3.4834
14:43:21|3.484
14:43:21|3.484
14:43:22|3.4837
14:43:24|3.4838
14:43:25|3.4835
14:43:26|3.4827
14:43:28|3.4827
14:43:29|3.4827
14:43:30|3.4815
14:43:32|3.482
14:43:33|3.482
14:43:34|3.4826
14:43:35|3.4828
14:43:35|3.4828
14:43:37|3.4831
14:43:37|3.4832
14:43:39|3.4833
14:43:40|3.4833
14:43:41|3.4835
14:43:42|3.4836
14:43:42|3.4835
14:43:44|3.4834
14:43:45|3.4832
14:43:45|3.4832
14:43:46|3.4832
14:43:48|3.4834
14:43:49|3.4834
14:43:49|3.4832
14:43:50|3.4829
14:43:52|3.483
14:43:53|3.4818
14:43:54|3.4818
14:43:55|3.4809
14:43:57|3.4808
14:43:57|3.48
14:43:58|3.481
14:43:59|3.4815
14:44:00|3.4821
14:44:01|3.4822
14:44:03|3.4823
14:44:03|3.4829
14:44:04|3.483
14:44:05|3.483
14:44:07|3.4834
14:44:08|3.4832
14:44:10|3.4831
14:44:10|3.4837
14:44:11|3.4832
14:44:12|3.4832
14:44:13|3.4834
14:44:14|3.4834
14:44:15|3.4833
14:44:16|3.4833
14:44:18|3.4834
14:44:18|3.4829
14:44:19|3.4833
14:44:20|3.4827
14:44:21|3.4832
14:44:22|3.4833
14:44:23|3.4828
14:44:25|3.4828
14:44:27|3.4834
14:44:29|3.4837
14:44:29|3.4838
14:44:31|3.4838
14:44:32|3.4842
14:44:33|3.4847
14:44:34|3.4845
14:44:36|3.4846
14:44:37|3.4847
14:44:37|3.4853
14:44:38|3.4853
14:44:40|3.4853
14:44:40|3.4857
14:44:42|3.4857
14:44:43|3.4857
14:44:44|3.4854
14:44:44|3.4854
14:44:46|3.4852
14:44:47|3.4852
14:44:48|3.4849
14:44:49|3.4849
14:44:50|3.4849
14:44:51|3.4849
14:44:52|3.4849
14:44:53|3.4849
14:44:54|3.485
14:44:55|3.4851
14:44:56|3.485
14:44:57|3.4851
14:44:58|3.4839
14:44:59|3.4839
14:45:00|3.4839
14:45:01|3.4841
14:45:02|3.484
14:45:03|3.4845
14:45:04|3.4848
14:45:05|3.4848
14:45:07|3.4847
14:45:09|3.4846
14:45:10|3.4846
14:45:10|3.4847
14:45:12|3.4847
14:45:12|3.4846
14:45:14|3.4846
14:45:14|3.4846
14:45:15|3.4847
14:45:16|3.4863
14:45:17|3.487
14:45:19|3.487
14:45:20|3.4869
14:45:21|3.4868
14:45:22|3.4868
14:45:22|3.4868
14:45:24|3.4877
14:45:24|3.4879
14:45:25|3.488
14:45:27|3.488
14:45:29|3.489
14:45:30|3.4902
14:45:31|3.4905
14:45:31|3.4905
14:45:33|3.4915
14:45:34|3.4915
14:45:35|3.4912
14:45:36|3.4903
14:45:37|3.489
14:45:38|3.4891
14:45:38|3.49
14:45:40|3.4906
14:45:41|3.4899
14:45:42|3.4899
14:45:44|3.49
14:45:46|3.4905
14:45:47|3.4907
14:45:48|3.4915
14:45:49|3.4905
14:45:50|3.4915
14:45:51|3.4939
14:45:52|3.4934
14:45:54|3.493
14:45:54|3.493
14:45:56|3.493
14:45:56|3.493
14:45:57|3.4929
14:45:59|3.4932
14:45:59|3.4932
14:46:00|3.4929
14:46:01|3.4932
14:46:02|3.4925
14:46:04|3.4925
14:46:05|3.4914
14:46:05|3.4909
14:46:07|3.4896
14:46:08|3.4893
14:46:09|3.4893
14:46:10|3.4895
14:46:11|3.4891
14:46:12|3.4891
14:46:13|3.4889
14:46:14|3.4889
14:46:15|3.489
14:46:16|3.488
14:46:18|3.488
14:46:19|3.4881
14:46:20|3.4881
14:46:21|3.4881
14:46:22|3.488
14:46:23|3.488
14:46:24|3.4881
14:46:25|3.488
14:46:26|3.488
14:46:27|3.488
14:46:29|3.488
14:46:31|3.488
14:46:31|3.488
14:46:32|3.4879
14:46:34|3.4878
14:46:34|3.4878
14:46:35|3.4878
14:46:36|3.4878
14:46:37|3.4878
14:46:38|3.4877
14:46:39|3.4881
14:46:40|3.4896
14:46:41|3.4896
14:46:42|3.4895
14:46:44|3.4895
14:46:44|3.4895
14:46:46|3.4895
14:46:47|3.4895
14:46:48|3.4895
14:46:48|3.4899
14:46:49|3.4905
14:46:51|3.4902
14:46:51|3.4902
14:46:52|3.4914
14:46:54|3.4914
14:46:55|3.4915
14:46:55|3.4915
14:46:56|3.4915
14:46:58|3.4915
14:46:58|3.4914
14:47:01|3.4914
14:47:01|3.4914
14:47:02|3.4914
14:47:03|3.4914
14:47:04|3.4902
14:47:05|3.4902
14:47:06|3.4896
14:47:07|3.4895
14:47:09|3.4895
14:47:09|3.4896
14:47:10|3.4901
14:47:11|3.4907
14:47:12|3.4907
14:47:14|3.4889
14:47:15|3.4888
14:47:17|3.4891
14:47:18|3.4888
14:47:18|3.4889
14:47:20|3.4888
14:47:21|3.4888
14:47:22|3.4888
14:47:23|3.4888
14:47:25|3.4888
14:47:26|3.4888
14:47:26|3.4888
14:47:27|3.4888
14:47:29|3.4888
14:47:31|3.4896
14:47:32|3.4911
14:47:33|3.4912
14:47:35|3.4912
14:47:36|3.4911
14:47:38|3.4911
14:47:39|3.4905
14:47:39|3.4906
14:47:41|3.4906
14:47:42|3.4912
14:47:44|3.491
14:47:44|3.4911
14:47:45|3.4911
14:47:46|3.4911
14:47:47|3.4908
14:47:48|3.4898
14:47:49|3.4888
14:47:50|3.4888
14:47:51|3.4895
14:47:52|3.49
14:47:53|3.4901
14:47:54|3.4895
14:47:55|3.4891
14:47:56|3.4891
14:47:57|3.4891
14:47:58|3.4895
14:47:59|3.4895
14:48:00|3.4898
14:48:01|3.4898
14:48:02|3.4898
14:48:04|3.4898
14:48:04|3.4898
14:48:05|3.4898
14:48:06|3.488
14:48:07|3.4867
14:48:09|3.4869
14:48:09|3.4872
14:48:10|3.4872
14:48:11|3.4872
14:48:13|3.4873
14:48:13|3.4873
14:48:14|3.4872
14:48:17|3.4864
14:48:18|3.4864
14:48:19|3.4849
14:48:20|3.4844
14:48:21|3.4845
14:48:22|3.4841
14:48:23|3.4841
14:48:24|3.4841
14:48:25|3.484
14:48:26|3.4845
14:48:27|3.4846
14:48:28|3.4846
14:48:29|3.4846
14:48:31|3.4846
14:48:32|3.485
14:48:32|3.485
14:48:35|3.485
14:48:36|3.485
14:48:36|3.4848
14:48:38|3.4848
14:48:38|3.4848
14:48:40|3.4848
14:48:42|3.4848
14:48:43|3.4849
14:48:44|3.4849
14:48:45|3.4854
14:48:46|3.4854
14:48:47|3.4856
14:48:48|3.4856
14:48:49|3.4869
14:48:50|3.487
14:48:51|3.487
14:48:52|3.4857
14:48:53|3.4848
14:48:54|3.4848
14:48:55|3.4848
14:48:56|3.4846
14:48:57|3.4843
14:48:58|3.4843
14:48:59|3.4843
14:49:00|3.486
14:49:01|3.4867
14:49:02|3.4867
14:49:03|3.4867
14:49:04|3.4862
14:49:05|3.4862
14:49:06|3.4865
14:49:07|3.4865
14:49:08|3.4866
14:49:09|3.4865
14:49:10|3.4863
14:49:11|3.4882
14:49:12|3.4901
14:49:13|3.4902
14:49:14|3.4902
14:49:15|3.4902
14:49:16|3.4919
14:49:17|3.4924
14:49:18|3.4921
14:49:19|3.4921
14:49:20|3.4921
14:49:21|3.492
14:49:22|3.4908
14:49:23|3.4908
14:49:24|3.4906
14:49:25|3.4906
14:49:26|3.4905
14:49:27|3.4906
14:49:28|3.4906
14:49:29|3.4906
14:49:30|3.4905
14:49:31|3.4904
14:49:32|3.4905
14:49:34|3.4904
14:49:36|3.4907
14:49:37|3.4914
14:49:37|3.4912
14:49:38|3.491
14:49:39|3.4912
14:49:41|3.4912
14:49:42|3.4912
14:49:43|3.491
14:49:45|3.4911
14:49:45|3.4911
14:49:47|3.4909
14:49:49|3.491
14:49:49|3.491
14:49:50|3.4909
14:49:51|3.4909
14:49:53|3.4909
14:49:53|3.4907
14:49:55|3.4905
14:49:56|3.4905
14:49:57|3.4905
14:49:58|3.4905
14:49:59|3.4905
14:50:00|3.4905
14:50:00|3.4904
14:50:02|3.4904
14:50:02|3.4903
14:50:05|3.4903
14:50:05|3.4903
14:50:06|3.4902
14:50:07|3.4903
14:50:08|3.4903
14:50:10|3.4902
14:50:11|3.4901
14:50:12|3.4901
14:50:13|3.4901
14:50:14|3.4901
14:50:16|3.489
14:50:17|3.489
14:50:18|3.488
14:50:19|3.4882
14:50:20|3.4882
14:50:20|3.4883
14:50:22|3.4883
14:50:23|3.4878
14:50:23|3.4879
14:50:26|3.4879
14:50:26|3.4888
14:50:27|3.4887
14:50:29|3.4887
14:50:29|3.4888
14:50:31|3.4888
14:50:33|3.4896
14:50:34|3.4896
14:50:35|3.4902
14:50:36|3.4906
14:50:38|3.4905
14:50:39|3.4903
14:50:40|3.4902
14:50:42|3.4872
14:50:44|3.487
14:50:45|3.4879
14:50:46|3.487
14:50:47|3.4882
14:50:48|3.4883
14:50:49|3.4883
14:50:50|3.4873
14:50:51|3.4852
14:50:52|3.4849
14:50:53|3.4849
14:50:54|3.4845
14:50:55|3.484
14:50:56|3.4845
14:50:57|3.485
14:50:58|3.485
14:50:59|3.4844
14:51:00|3.4828
14:51:01|3.4826
14:51:02|3.4816
14:51:03|3.4823
14:51:04|3.4836
14:51:05|3.4834
14:51:06|3.4823
14:51:07|3.4821
14:51:08|3.4825
14:51:09|3.4826
14:51:11|3.4821
14:51:12|3.4821
14:51:13|3.4823
14:51:14|3.4823
14:51:15|3.4823
14:51:17|3.4822
14:51:18|3.4822
14:51:19|3.4822
14:51:20|3.4823
14:51:22|3.4822
14:51:22|3.482
14:51:23|3.482
14:51:24|3.4833
14:51:25|3.4846
14:51:26|3.4851
14:51:27|3.4851
14:51:28|3.4852
14:51:29|3.4863
14:51:30|3.4864
14:51:31|3.4864
14:51:33|3.4854
14:51:34|3.4855
14:51:35|3.4855
14:51:36|3.4855
14:51:37|3.4861
14:51:39|3.4861
14:51:41|3.4862
14:51:42|3.4862
14:51:43|3.4864
14:51:45|3.4868
14:51:46|3.4868
14:51:48|3.4865
14:51:49|3.4859
14:51:49|3.4855
14:51:51|3.4855
14:51:52|3.4853
14:51:53|3.4853
14:51:54|3.4853
14:51:55|3.4853
14:51:55|3.4853
14:51:56|3.4852
14:51:57|3.4852
14:51:58|3.4852
14:52:00|3.4852
14:52:01|3.485
14:52:01|3.4852
14:52:03|3.4852
14:52:03|3.4852
14:52:06|3.4849
14:52:06|3.4842
14:52:08|3.4842
14:52:09|3.4851
14:52:11|3.4851
14:52:12|3.4857
14:52:13|3.4857
14:52:14|3.484
14:52:15|3.4845
14:52:17|3.4845
14:52:17|3.4843
14:52:20|3.4835
14:52:20|3.4826
14:52:21|3.4825
14:52:22|3.4825
14:52:23|3.4825
14:52:24|3.4827
14:52:25|3.4828
14:52:26|3.4828
14:52:27|3.4828
14:52:28|3.483
14:52:29|3.483
14:52:30|3.4832
14:52:31|3.4832
14:52:32|3.483
14:52:33|3.483
14:52:35|3.4827
14:52:35|3.4827
14:52:38|3.4828
14:52:39|3.4834
14:52:39|3.4834
14:52:41|3.4834
14:52:42|3.4857
14:52:43|3.4857
14:52:45|3.4858
14:52:46|3.4868
14:52:47|3.4868
14:52:49|3.4868
14:52:49|3.4869
14:52:50|3.4882
14:52:52|3.4877
14:52:52|3.4873
14:52:53|3.4873
14:52:54|3.4873
14:52:57|3.4874
14:52:57|3.4872
14:52:58|3.4869
14:53:00|3.4869
14:53:00|3.4869
14:53:01|3.4869
14:53:02|3.4872
14:53:03|3.487
14:53:04|3.4869
14:53:05|3.488
14:53:08|3.4875
14:53:08|3.487
14:53:09|3.4872
14:53:10|3.4875
14:53:11|3.4874
14:53:12|3.4873
14:53:13|3.4873
14:53:15|3.4872
14:53:16|3.4873
14:53:18|3.488
14:53:19|3.488
14:53:20|3.488
14:53:21|3.488
14:53:22|3.4883
14:53:23|3.4881
14:53:24|3.4875
14:53:25|3.4878
14:53:26|3.4878
14:53:27|3.4878
14:53:28|3.4878
14:53:29|3.4881
14:53:31|3.488
14:53:32|3.488
14:53:33|3.4878
14:53:34|3.4878
14:53:36|3.4875
14:53:36|3.4873
14:53:37|3.4868
14:53:39|3.4866
14:53:40|3.4866
14:53:41|3.4866
14:53:43|3.4866
14:53:44|3.487
14:53:45|3.487
14:53:46|3.4865
14:53:48|3.4867
14:53:49|3.4867
14:53:49|3.4867
14:53:52|3.4868
14:53:52|3.4868
14:53:53|3.4868
14:53:54|3.4868
14:53:55|3.4867
14:53:57|3.4867
14:53:57|3.4867
14:53:58|3.4867
14:53:59|3.4867
14:54:01|3.4867
14:54:01|3.4867
14:54:02|3.4867
14:54:03|3.4867
14:54:05|3.4867
14:54:06|3.4864
14:54:07|3.4864
14:54:08|3.4863
14:54:09|3.4863
14:54:09|3.4863
14:54:10|3.4863
14:54:12|3.4863
14:54:13|3.4863
14:54:15|3.486
14:54:16|3.4853
14:54:17|3.4853
14:54:18|3.4853
14:54:19|3.4853
14:54:20|3.485
14:54:21|3.485
14:54:22|3.485
14:54:23|3.4851
14:54:25|3.485
14:54:25|3.4851
14:54:27|3.4851
14:54:28|3.4852
14:54:28|3.485
14:54:30|3.485
14:54:30|3.485
14:54:31|3.4854
14:54:33|3.4857
14:54:34|3.4872
14:54:35|3.4873
14:54:37|3.4864
14:54:37|3.4864
14:54:38|3.4864
14:54:40|3.4867
14:54:41|3.4864
14:54:42|3.4864
14:54:43|3.4864
14:54:45|3.4867
14:54:46|3.4867
14:54:47|3.4867
14:54:47|3.4867
14:54:48|3.4867
14:54:49|3.4867
14:54:50|3.4867
14:54:52|3.4868
14:54:52|3.4867
14:54:54|3.4858
14:54:55|3.4858
14:54:56|3.4858
14:54:58|3.4867
14:54:58|3.4861
14:55:00|3.4861
14:55:00|3.4858
14:55:01|3.4858
14:55:02|3.4858
14:55:03|3.4858
14:55:06|3.4864
14:55:07|3.4863
14:55:08|3.4863
14:55:09|3.4862
14:55:10|3.4864
14:55:11|3.4864
14:55:12|3.4864
14:55:13|3.4863
14:55:14|3.4863
14:55:16|3.4863
14:55:17|3.4864
14:55:18|3.4864
14:55:19|3.4864
14:55:20|3.4865
14:55:21|3.4864
14:55:22|3.4866
14:55:23|3.4866
14:55:24|3.4866
14:55:25|3.4867
14:55:26|3.4867
14:55:27|3.4867
14:55:28|3.4867
14:55:29|3.4867
14:55:30|3.4868
14:55:31|3.4868
14:55:32|3.4867
14:55:33|3.4867
14:55:34|3.4867
14:55:36|3.4867
14:55:36|3.4867
14:55:37|3.4867
14:55:38|3.4867
14:55:39|3.4867
14:55:42|3.4868
14:55:43|3.4868
14:55:44|3.4868
14:55:46|3.4867
14:55:48|3.4867
14:55:49|3.4867
14:55:49|3.4867
14:55:50|3.4868
14:55:53|3.4868
14:55:53|3.4868
14:55:54|3.4857
14:55:55|3.4857
14:55:56|3.4853
14:55:57|3.4853
14:55:58|3.4857
14:55:59|3.4857
14:56:00|3.4857
14:56:01|3.4857
14:56:02|3.4857
14:56:04|3.4857
14:56:04|3.4857
14:56:06|3.4857
14:56:06|3.4857
14:56:07|3.4857
14:56:10|3.4857
14:56:11|3.4857
14:56:13|3.4857
14:56:13|3.4856
14:56:15|3.4852
14:56:17|3.4859
14:56:17|3.4862
14:56:18|3.4866
14:56:19|3.4866
14:56:20|3.4858
14:56:21|3.4858
14:56:22|3.4854
14:56:24|3.4855
14:56:24|3.4855
14:56:25|3.4855
14:56:26|3.4854
14:56:27|3.4854
14:56:28|3.4854
14:56:29|3.4854
14:56:30|3.4854
14:56:31|3.4854
14:56:32|3.4854
14:56:33|3.4854
14:56:35|3.4853
14:56:35|3.4853
14:56:37|3.4853
14:56:37|3.4853
14:56:39|3.4853
14:56:40|3.4853
14:56:42|3.485
14:56:43|3.485
14:56:43|3.4845
14:56:45|3.4845
14:56:46|3.485
14:56:47|3.4847
14:56:48|3.4848
14:56:49|3.4848
14:56:50|3.4845
14:56:52|3.4847
14:56:52|3.4847
14:56:54|3.485
14:56:55|3.485
14:56:55|3.4849
14:56:57|3.4849
14:56:57|3.4849
14:56:58|3.4849
14:56:59|3.4848
14:57:00|3.4849
14:57:01|3.4849
14:57:02|3.4848
14:57:04|3.4848
14:57:04|3.4848
14:57:05|3.4848
14:57:06|3.4848
14:57:07|3.4848
14:57:08|3.4849
14:57:10|3.4848
14:57:10|3.4848
14:57:11|3.4848
14:57:12|3.4847
14:57:13|3.4854
14:57:14|3.4854
14:57:16|3.4853
14:57:16|3.4853
14:57:18|3.4854
14:57:18|3.4854
14:57:20|3.4852
14:57:22|3.4852
14:57:22|3.4852
14:57:23|3.4852
14:57:25|3.4852
14:57:26|3.4852
14:57:26|3.4847
14:57:27|3.4846
14:57:28|3.4846
14:57:29|3.4846
14:57:31|3.4846
14:57:31|3.4846
14:57:32|3.4848
14:57:33|3.4848
14:57:34|3.4848
14:57:36|3.4848
14:57:37|3.4845
14:57:38|3.4845
14:57:39|3.4845
14:57:39|3.4845
14:57:41|3.4842
14:57:43|3.4842
14:57:43|3.4842
14:57:44|3.4844
14:57:45|3.4838
14:57:46|3.4838
14:57:48|3.4838
14:57:50|3.4839
14:57:51|3.4839
14:57:52|3.4839
14:57:53|3.4838
14:57:53|3.4838
14:57:54|3.4838
14:57:55|3.4838
14:57:57|3.4838
14:57:57|3.4838
14:57:59|3.4838
14:58:00|3.4838
14:58:01|3.4837
14:58:01|3.4837
14:58:03|3.4837
14:58:03|3.4838
14:58:06|3.4826
14:58:06|3.4819
14:58:07|3.4819
14:58:08|3.48
14:58:10|3.48
14:58:10|3.4778
14:58:12|3.4777
14:58:13|3.4774
14:58:14|3.4778
14:58:15|3.4778
14:58:16|3.4778
14:58:17|3.4777
14:58:18|3.4793
14:58:19|3.4793
14:58:21|3.479
14:58:22|3.478
14:58:23|3.478
14:58:24|3.478
14:58:25|3.4781
14:58:26|3.4787
14:58:27|3.4795
14:58:28|3.4795
14:58:30|3.4794
14:58:30|3.4794
14:58:32|3.4791
14:58:33|3.4784
14:58:34|3.4784
14:58:35|3.4784
14:58:36|3.4785
14:58:37|3.4784
14:58:38|3.4785
14:58:40|3.4785
14:58:40|3.4787
14:58:42|3.4785
14:58:43|3.4785
14:58:44|3.4779
14:58:46|3.4771
14:58:47|3.4794
14:58:48|3.4794
14:58:49|3.4786
14:58:50|3.4793
14:58:51|3.4793
14:58:53|3.4793
14:58:54|3.4792
14:58:54|3.4793
14:58:55|3.4785
14:58:57|3.4784
14:58:58|3.478
14:58:59|3.4774
14:59:00|3.4774
14:59:01|3.4771
14:59:02|3.477
14:59:03|3.4761
14:59:04|3.4759
14:59:05|3.4761
14:59:06|3.476
14:59:07|3.476
14:59:08|3.4769
14:59:09|3.4763
14:59:10|3.476
14:59:11|3.476
14:59:12|3.476
14:59:13|3.476
14:59:15|3.4758
14:59:15|3.4758
14:59:17|3.4759
14:59:18|3.4758
14:59:19|3.4758
14:59:21|3.4755
14:59:22|3.4755
14:59:22|3.4751
14:59:23|3.4745
14:59:24|3.4744
14:59:25|3.4744
14:59:27|3.4748
14:59:27|3.4748
14:59:28|3.4755
14:59:30|3.4755
14:59:30|3.4756
14:59:32|3.4756
14:59:32|3.4756
14:59:34|3.475
14:59:35|3.4751
14:59:35|3.4751
14:59:36|3.4744
14:59:38|3.4741
14:59:38|3.4744
14:59:39|3.4744
14:59:40|3.4751
14:59:42|3.4751
14:59:44|3.4745
14:59:44|3.4742
14:59:47|3.4742
14:59:47|3.4742
14:59:49|3.4734
14:59:51|3.4734
14:59:52|3.4721
14:59:53|3.4721
14:59:53|3.4721
14:59:54|3.4715
14:59:56|3.4713
14:59:57|3.4703
14:59:57|3.4704
14:59:58|3.4704
14:59:59|3.4702
15:00:00|3.4722
15:00:01|3.4727
15:00:02|3.4727
15:00:03|3.4727
15:00:04|3.4727
15:00:06|3.4727
15:00:08|3.4742
15:00:08|3.4743
15:00:09|3.4751
15:00:10|3.4752
15:00:11|3.4752
15:00:13|3.4742
15:00:14|3.4741
15:00:15|3.4741
15:00:16|3.4741
15:00:17|3.4741
15:00:18|3.4726
15:00:19|3.4726
15:00:21|3.4741
15:00:22|3.474
15:00:23|3.474
15:00:23|3.4736
15:00:24|3.4736
15:00:25|3.4736
15:00:27|3.4736
15:00:28|3.4739
15:00:29|3.4739
15:00:29|3.4739
15:00:31|3.4739
15:00:32|3.4736
15:00:33|3.4732
15:00:34|3.4732
15:00:35|3.4732
15:00:35|3.4732
15:00:37|3.4732
15:00:38|3.4732
15:00:39|3.4732
15:00:40|3.4744
15:00:41|3.4755
15:00:43|3.4755
15:00:44|3.4735
15:00:46|3.4733
15:00:46|3.4733
15:00:48|3.4736
15:00:50|3.4734
15:00:52|3.4733
15:00:54|3.4733
15:00:55|3.4733
15:00:56|3.4732
15:00:57|3.4732
15:00:58|3.4722
15:00:59|3.4722
15:01:00|3.4722
15:01:01|3.4716
15:01:02|3.4716
15:01:03|3.4716
15:01:04|3.4717
15:01:05|3.4713
15:01:07|3.4704
15:01:07|3.4706
15:01:09|3.4696
15:01:10|3.4689
15:01:11|3.4688
15:01:12|3.4687
15:01:13|3.4682
15:01:14|3.4677
15:01:15|3.4677
15:01:16|3.4664
15:01:17|3.4667
15:01:18|3.4666
15:01:19|3.4658
15:01:19|3.4658
15:01:22|3.4679
15:01:23|3.4677
15:01:24|3.4677
15:01:25|3.4677
15:01:27|3.4679
15:01:27|3.4679
15:01:29|3.4684
15:01:29|3.4684
15:01:30|3.4683
15:01:31|3.4683
15:01:32|3.4684
15:01:33|3.4684
15:01:34|3.4681
15:01:35|3.4676
15:01:36|3.4676
15:01:37|3.4684
15:01:38|3.4684
15:01:39|3.4683
15:01:40|3.4683
15:01:41|3.4681
15:01:43|3.4681
15:01:44|3.4681
15:01:45|3.4681
15:01:46|3.468
15:01:48|3.4667
15:01:50|3.467
15:01:51|3.4669
15:01:53|3.4669
15:01:54|3.4669
15:01:55|3.4669
15:01:56|3.4661
15:01:58|3.4661
15:01:58|3.4651
15:02:00|3.4633
15:02:01|3.4633
15:02:02|3.4629
15:02:03|3.4625
15:02:05|3.4612
15:02:07|3.4611
15:02:08|3.4611
15:02:10|3.4611
15:02:11|3.4612
15:02:12|3.4612
15:02:14|3.4635
15:02:16|3.4659
15:02:17|3.4659
15:02:18|3.466
15:02:19|3.4649
15:02:20|3.4649
15:02:21|3.4649
15:02:21|3.4647
15:02:23|3.4637
15:02:23|3.4637
15:02:25|3.4648
15:02:27|3.467
15:02:27|3.4674
15:02:28|3.4674
15:02:29|3.4678
15:02:30|3.4681
15:02:31|3.4678
15:02:32|3.4678
15:02:34|3.4676
15:02:35|3.4678
15:02:36|3.4664
15:02:37|3.4664
15:02:38|3.4664
15:02:39|3.4657
15:02:40|3.4657
15:02:41|3.4657
15:02:42|3.4657
15:02:43|3.465
15:02:44|3.465
15:02:46|3.4631
15:02:48|3.4629
15:02:49|3.4629
15:02:51|3.463
15:02:53|3.4635
15:02:55|3.4635
15:02:55|3.463
15:02:57|3.463
15:02:58|3.4628
15:02:59|3.4628
15:03:00|3.4628
15:03:02|3.4631
15:03:03|3.4628
15:03:04|3.4629
15:03:05|3.4629
15:03:06|3.4631
15:03:07|3.4623
15:03:08|3.4627
15:03:09|3.4627
15:03:11|3.4623
15:03:13|3.4604
15:03:13|3.4604
15:03:14|3.4603
15:03:15|3.46
15:03:16|3.46
15:03:17|3.46
15:03:18|3.4601
15:03:20|3.4615
15:03:21|3.4615
15:03:22|3.4615
15:03:23|3.4615
15:03:24|3.4621
15:03:24|3.4619
15:03:26|3.4619
15:03:27|3.4617
15:03:28|3.4617
15:03:29|3.4617
15:03:30|3.4618
15:03:31|3.4624
15:03:32|3.4622
15:03:33|3.4633
15:03:34|3.464
15:03:35|3.465
15:03:36|3.463
15:03:38|3.4621
15:03:38|3.4621
15:03:39|3.4627
15:03:41|3.4628
15:03:41|3.4627
15:03:43|3.4628
15:03:44|3.4624
15:03:45|3.4624
15:03:46|3.4624
15:03:48|3.4615
15:03:50|3.4615
15:03:51|3.4615
15:03:52|3.4615
15:03:54|3.4615
15:03:56|3.4615
15:03:56|3.4614
15:03:58|3.4614
15:03:58|3.4614
15:04:00|3.4614
15:04:01|3.4608
15:04:01|3.4608
15:04:02|3.4608
15:04:04|3.4606
15:04:05|3.4607
15:04:06|3.4607
15:04:07|3.4607
15:04:08|3.4606
15:04:10|3.4606
15:04:11|3.4606
15:04:12|3.4606
15:04:13|3.4606
15:04:14|3.4611
15:04:15|3.4611
15:04:16|3.4625
15:04:17|3.4627
15:04:18|3.4627
15:04:19|3.4625
15:04:20|3.4634
15:04:21|3.464
15:04:22|3.464
15:04:23|3.464
15:04:24|3.464
15:04:25|3.465
15:04:26|3.4649
15:04:28|3.4649
15:04:28|3.4649
15:04:30|3.4649
15:04:31|3.4649
15:04:32|3.4649
15:04:33|3.4648
15:04:33|3.4648
15:04:35|3.4648
15:04:36|3.4649
15:04:37|3.4648
15:04:37|3.4649
15:04:39|3.4649
15:04:40|3.4649
15:04:41|3.4648
15:04:42|3.4653
15:04:43|3.466
15:04:44|3.4664
15:04:45|3.4664
15:04:47|3.4675
15:04:48|3.4676
15:04:50|3.4683
15:04:52|3.4681
15:04:52|3.4684
15:04:54|3.4684
15:04:54|3.4685
15:04:55|3.468
15:04:56|3.468
15:04:57|3.4653
15:04:58|3.4652
15:04:59|3.4658
15:05:00|3.4658
15:05:01|3.4663
15:05:02|3.4663
15:05:03|3.4663
15:05:04|3.4663
15:05:05|3.4674
15:05:06|3.4674
15:05:07|3.4675
15:05:08|3.4675
15:05:09|3.4674
15:05:11|3.4674
15:05:11|3.4675
15:05:12|3.4675
15:05:13|3.4674
15:05:15|3.4674
15:05:16|3.4675
15:05:18|3.4675
15:05:19|3.4675
15:05:20|3.4675
15:05:22|3.4674
15:05:23|3.4675
15:05:24|3.4675
15:05:24|3.4674
15:05:26|3.4675
15:05:26|3.4675
15:05:29|3.4675
15:05:29|3.4675
15:05:31|3.4675
15:05:32|3.4677
15:05:33|3.4677
15:05:34|3.4681
15:05:35|3.4681
15:05:36|3.4675
15:05:37|3.4675
15:05:38|3.4674
15:05:39|3.4674
15:05:40|3.4674
15:05:41|3.4682
15:05:42|3.468
15:05:43|3.468
15:05:44|3.4674
15:05:45|3.4673
15:05:46|3.4657
15:05:47|3.4646
15:05:48|3.4645
15:05:49|3.4649
15:05:51|3.4654
15:05:53|3.4646
15:05:53|3.4639
15:05:55|3.4639
15:05:56|3.464
15:05:56|3.4639
15:05:57|3.4639
15:05:58|3.4638
15:06:00|3.4638
15:06:00|3.4638
15:06:02|3.4638
15:06:03|3.4629
15:06:03|3.463
15:06:05|3.4628
15:06:06|3.4621
15:06:07|3.4616
15:06:07|3.4616
15:06:10|3.4622
15:06:11|3.4622
15:06:12|3.4623
15:06:14|3.4625
15:06:14|3.4625
15:06:15|3.4621
15:06:16|3.4621
15:06:18|3.4616
15:06:18|3.4613
15:06:19|3.4618
15:06:20|3.4619
15:06:21|3.4619
15:06:23|3.4619
15:06:23|3.461
15:06:24|3.4611
15:06:26|3.4611
15:06:27|3.4607
15:06:28|3.4603
15:06:29|3.4609
15:06:29|3.4621
15:06:30|3.4623
15:06:31|3.4637
15:06:32|3.4627
15:06:33|3.4629
15:06:35|3.4629
15:06:36|3.4631
15:06:37|3.4631
15:06:38|3.4631
15:06:38|3.4631
15:06:39|3.4631
15:06:41|3.4631
15:06:42|3.4631
15:06:42|3.4631
15:06:44|3.4631
15:06:45|3.4631
15:06:46|3.4631
15:06:47|3.4629
15:06:48|3.4618
15:06:50|3.4628
15:06:51|3.4627
15:06:52|3.4627
15:06:53|3.4627
15:06:54|3.4627
15:06:55|3.4626
15:06:56|3.4625
15:06:57|3.4623
15:06:58|3.4619
15:06:59|3.4619
15:07:01|3.4619
15:07:01|3.4619
15:07:02|3.4619
15:07:03|3.4619
15:07:04|3.4617
15:07:05|3.4617
15:07:06|3.4627
15:07:07|3.4629
15:07:08|3.463
15:07:09|3.4631
15:07:10|3.4631
15:07:11|3.4631
15:07:12|3.4644
15:07:13|3.466
15:07:14|3.466
15:07:15|3.466
15:07:16|3.4672
15:07:18|3.4672
15:07:19|3.4672
15:07:20|3.4671
15:07:21|3.4665
15:07:21|3.4665
15:07:23|3.4665
15:07:24|3.466
15:07:25|3.466
15:07:26|3.4665
15:07:27|3.4675
15:07:28|3.4675
15:07:29|3.4675
15:07:30|3.4675
15:07:31|3.4675
15:07:32|3.4674
15:07:33|3.4671
15:07:33|3.4671
15:07:35|3.4671
15:07:36|3.4671
15:07:37|3.4671
15:07:38|3.4671
15:07:38|3.4671
15:07:39|3.4665
15:07:40|3.4659
15:07:42|3.4659
15:07:44|3.4659
15:07:44|3.4659
15:07:45|3.4659
15:07:47|3.4659
15:07:49|3.4659
15:07:50|3.4657
15:07:51|3.4658
15:07:53|3.4658
15:07:53|3.4658
15:07:55|3.4664
15:07:56|3.4664
15:07:57|3.4664
15:07:58|3.4664
15:07:59|3.4664
15:08:00|3.4664
15:08:01|3.4664
15:08:02|3.4655
15:08:04|3.4655
15:08:04|3.4647
15:08:06|3.4646
15:08:06|3.4646
15:08:08|3.4646
15:08:10|3.4627
15:08:11|3.4627
15:08:12|3.4627
15:08:12|3.4627
15:08:13|3.4636
15:08:14|3.4636
15:08:16|3.4642
15:08:18|3.4641
15:08:19|3.4644
15:08:21|3.4644
15:08:22|3.464
15:08:23|3.464
15:08:24|3.464
15:08:25|3.464
15:08:27|3.4639
15:08:28|3.464
15:08:29|3.4628
15:08:30|3.4633
15:08:31|3.4634
15:08:32|3.4634
15:08:33|3.4634
15:08:34|3.4636
15:08:35|3.464
15:08:36|3.464
15:08:37|3.4668
15:08:38|3.4677
15:08:39|3.4677
15:08:40|3.4668
15:08:41|3.4668
15:08:42|3.4671
15:08:43|3.4671
15:08:44|3.467
15:08:45|3.467
15:08:46|3.4668
15:08:48|3.4667
15:08:49|3.4667
15:08:51|3.4666
15:08:52|3.4666
15:08:54|3.4666
15:08:55|3.4667
15:08:56|3.4667
15:08:57|3.4672
15:08:58|3.4684
15:08:59|3.4688
15:09:00|3.4689
15:09:01|3.4701
15:09:02|3.4697
15:09:03|3.4702
15:09:04|3.4709
15:09:05|3.4709
15:09:06|3.4709
15:09:07|3.4719
15:09:09|3.4725
15:09:09|3.4725
15:09:11|3.4751
15:09:13|3.4736
15:09:14|3.4725
15:09:15|3.4717
15:09:16|3.4714
15:09:17|3.4708
15:09:17|3.4708
15:09:19|3.4715
15:09:20|3.4715
15:09:21|3.4715
15:09:22|3.4715
15:09:23|3.4715
15:09:24|3.4715
15:09:25|3.4719
15:09:27|3.4719
15:09:27|3.4718
15:09:29|3.4718
15:09:29|3.4718
15:09:31|3.4714
15:09:31|3.4703
15:09:33|3.4703
15:09:34|3.4704
15:09:35|3.4704
15:09:36|3.4704
15:09:37|3.4704
15:09:38|3.4704
15:09:39|3.4703
15:09:40|3.47
15:09:41|3.47
15:09:42|3.47
15:09:43|3.4699
15:09:44|3.4699
15:09:45|3.4699
15:09:46|3.4699
15:09:47|3.4699
15:09:48|3.4699
15:09:49|3.4699
15:09:50|3.47
15:09:52|3.4699
15:09:52|3.4699
15:09:54|3.4687
15:09:55|3.4674
15:09:56|3.4671
15:09:57|3.4671
15:09:58|3.4671
15:09:59|3.4661
15:10:00|3.4663
15:10:01|3.4663
15:10:03|3.4663
15:10:04|3.4681
15:10:06|3.4678
15:10:07|3.4673
15:10:07|3.4673
15:10:09|3.4672
15:10:09|3.4672
15:10:11|3.4672
15:10:11|3.4672
15:10:13|3.4671
15:10:14|3.4671
15:10:15|3.4671
15:10:16|3.4671
15:10:17|3.4671
15:10:18|3.4671
15:10:19|3.4671
15:10:20|3.4671
15:10:22|3.4671
15:10:23|3.4671
15:10:24|3.4671
15:10:25|3.4671
15:10:26|3.4662
15:10:27|3.47
15:10:28|3.4705
15:10:29|3.471
15:10:30|3.471
15:10:31|3.471
15:10:32|3.4708
15:10:33|3.4707
15:10:34|3.4707
15:10:35|3.4701
15:10:37|3.4694
15:10:37|3.4695
15:10:38|3.4695
15:10:39|3.4694
15:10:41|3.4684
15:10:42|3.4684
15:10:43|3.4684
15:10:44|3.4684
15:10:44|3.4683
15:10:46|3.4684
15:10:47|3.4695
15:10:48|3.4694
15:10:48|3.4681
15:10:50|3.4681
15:10:50|3.4681
15:10:51|3.4686
15:10:53|3.4687
15:10:55|3.4688
15:10:56|3.4688
15:10:56|3.4688
15:10:57|3.4689
15:10:59|3.4689
15:11:00|3.4688
15:11:01|3.4688
15:11:02|3.4688
15:11:03|3.4688
15:11:04|3.4688
15:11:05|3.4685
15:11:06|3.4684
15:11:07|3.4684
15:11:08|3.4683
15:11:09|3.4683
15:11:10|3.4683
15:11:11|3.468
15:11:13|3.4682
15:11:14|3.4681
15:11:16|3.4682
15:11:16|3.4682
15:11:19|3.4681
15:11:19|3.4681
15:11:20|3.4691
15:11:21|3.4702
15:11:23|3.4708
15:11:24|3.4709
15:11:25|3.4712
15:11:26|3.4712
15:11:27|3.4712
15:11:28|3.4712
15:11:29|3.4712
15:11:30|3.4717
15:11:31|3.4712
15:11:32|3.4712
15:11:33|3.4712
15:11:34|3.4703
15:11:36|3.4706
15:11:37|3.4706
15:11:37|3.4703
15:11:40|3.4708
15:11:40|3.4706
15:11:41|3.4706
15:11:42|3.4705
15:11:44|3.4705
15:11:44|3.4712
15:11:45|3.4712
15:11:46|3.4716
15:11:47|3.4714
15:11:49|3.4707
15:11:50|3.4699
15:11:51|3.4679
15:11:52|3.4679
15:11:53|3.4679
15:11:55|3.468
15:11:56|3.4696
15:11:57|3.4696
15:11:57|3.4696
15:11:59|3.47
15:11:59|3.47
15:12:00|3.47
15:12:02|3.4706
15:12:03|3.4704
15:12:04|3.4697
15:12:05|3.4688
15:12:06|3.4679
15:12:07|3.4679
15:12:08|3.468
15:12:09|3.468
15:12:10|3.468
15:12:11|3.4683
15:12:12|3.4689
15:12:14|3.4697
15:12:15|3.4696
15:12:16|3.4697
15:12:17|3.4705
15:12:18|3.4705
15:12:20|3.4704
15:12:21|3.4704
15:12:22|3.471
15:12:23|3.4709
15:12:24|3.4697
15:12:25|3.4696
15:12:26|3.4696
15:12:27|3.4696
15:12:28|3.4697
15:12:29|3.4697
15:12:30|3.4697
15:12:31|3.4695
15:12:32|3.4695
15:12:33|3.4696
15:12:34|3.4695
15:12:35|3.4694
15:12:36|3.4695
15:12:37|3.4689
15:12:38|3.4678
15:12:39|3.4677
15:12:40|3.4677
15:12:41|3.4675
15:12:42|3.4675
15:12:43|3.4669
15:12:44|3.4666
15:12:45|3.4667
15:12:46|3.4667
15:12:47|3.4672
15:12:48|3.4674
15:12:49|3.4674
15:12:50|3.4674
15:12:51|3.4681
15:12:52|3.4697
15:12:53|3.4697
15:12:55|3.4697
15:12:55|3.4696
15:12:57|3.4696
15:12:58|3.4702
15:12:58|3.4702
15:12:59|3.4701
15:13:00|3.4697
15:13:01|3.4697
15:13:03|3.4697
15:13:04|3.4696
15:13:04|3.4692
15:13:05|3.4692
15:13:06|3.4699
15:13:08|3.4689
15:13:08|3.4689
15:13:10|3.4674
15:13:10|3.4674
15:13:11|3.4674
15:13:12|3.4684
15:13:13|3.4675
15:13:14|3.4675
15:13:16|3.4675
15:13:16|3.4675
15:13:17|3.4674
15:13:18|3.4674
15:13:19|3.4674
15:13:21|3.4674
15:13:23|3.4675
15:13:23|3.4686
15:13:24|3.4686
15:13:25|3.4686
15:13:27|3.469
15:13:29|3.4689
15:13:31|3.4672
15:13:32|3.4672
15:13:34|3.4672
15:13:35|3.4672
15:13:36|3.4686
15:13:37|3.4686
15:13:38|3.4686
15:13:39|3.471
15:13:40|3.4713
15:13:41|3.4713
15:13:42|3.4711
15:13:43|3.4711
15:13:44|3.4707
15:13:45|3.4707
15:13:46|3.4707
15:13:47|3.4697
15:13:48|3.4697
15:13:49|3.4691
15:13:50|3.4691
15:13:51|3.4691
15:13:52|3.4697
15:13:53|3.4698
15:13:54|3.4698
15:13:55|3.4698
15:13:56|3.4694
15:13:57|3.4694
15:13:59|3.4694
15:13:59|3.4694
15:14:01|3.4694
15:14:01|3.4694
15:14:04|3.4694
15:14:05|3.4693
15:14:06|3.4693
15:14:06|3.4685
15:14:07|3.4685
15:14:08|3.4679
15:14:10|3.4685
15:14:10|3.4685
15:14:12|3.4681
15:14:12|3.4681
15:14:13|3.4683
15:14:15|3.4683
15:14:16|3.4686
15:14:18|3.4691
15:14:19|3.4691
15:14:20|3.4691
15:14:21|3.4694
15:14:22|3.4701
15:14:23|3.4701
15:14:24|3.4701
15:14:25|3.4703
15:14:26|3.4703
15:14:27|3.4702
15:14:28|3.4701
15:14:29|3.4691
15:14:30|3.4691
15:14:31|3.4691
15:14:32|3.4691
15:14:33|3.4692
15:14:35|3.4691
15:14:36|3.4691
15:14:36|3.4691
15:14:37|3.4692
15:14:39|3.4692
15:14:39|3.4692
15:14:41|3.4692
15:14:43|3.4692
15:14:43|3.4686
15:14:44|3.4686
15:14:45|3.4686
15:14:46|3.4686
15:14:47|3.4686
15:14:48|3.4686
15:14:49|3.4685
15:14:50|3.4685
15:14:51|3.4685
15:14:52|3.4686
15:14:53|3.4685
15:14:54|3.4685
15:14:55|3.4685
15:14:57|3.4685
15:14:59|3.4685
15:14:59|3.4687
15:15:00|3.4687
15:15:01|3.4691
15:15:02|3.4692
15:15:03|3.4698
15:15:04|3.4698
15:15:06|3.471
15:15:07|3.4713
15:15:08|3.4713
15:15:09|3.471
15:15:10|3.4713
15:15:12|3.4713
15:15:13|3.4713
15:15:14|3.4726
15:15:15|3.4726
15:15:16|3.4726
15:15:17|3.4726
15:15:17|3.4726
15:15:19|3.4724
15:15:20|3.4724
15:15:21|3.4724
15:15:22|3.4722
15:15:23|3.4722
15:15:24|3.4722
15:15:25|3.4722
15:15:26|3.4722
15:15:27|3.4722
15:15:28|3.4722
15:15:30|3.4721
15:15:30|3.4713
15:15:32|3.4696
15:15:32|3.4695
15:15:33|3.4695
15:15:34|3.4697
15:15:35|3.4697
15:15:37|3.4697
15:15:37|3.4698
15:15:39|3.4698
15:15:39|3.4695
15:15:41|3.4692
15:15:42|3.469
15:15:43|3.4689
15:15:44|3.4689
15:15:45|3.469
15:15:46|3.4694
15:15:47|3.4694
15:15:48|3.469
15:15:49|3.469
15:15:50|3.469
15:15:51|3.4694
15:15:52|3.4694
15:15:53|3.4694
15:15:54|3.4703
15:15:55|3.4691
15:15:57|3.4691
15:15:57|3.4691
15:15:59|3.4703
15:15:59|3.4703
15:16:00|3.4703
15:16:01|3.4703
15:16:03|3.47
15:16:04|3.47
15:16:05|3.47
15:16:07|3.47
15:16:07|3.4701
15:16:09|3.4704
15:16:11|3.4706
15:16:11|3.4714
15:16:13|3.4711
15:16:14|3.4715
15:16:15|3.4714
15:16:16|3.4714
15:16:17|3.4714
15:16:18|3.4712
15:16:19|3.4713
15:16:20|3.4713
15:16:21|3.4717
15:16:22|3.4734
15:16:24|3.4734
15:16:25|3.4764
15:16:26|3.477
15:16:27|3.477
15:16:28|3.477
15:16:29|3.477
15:16:30|3.4767
15:16:31|3.4762
15:16:32|3.4762
15:16:33|3.4759
15:16:34|3.4759
15:16:35|3.4761
15:16:36|3.476
15:16:37|3.4763
15:16:38|3.4763
15:16:39|3.4779
15:16:40|3.4779
15:16:41|3.4779
15:16:42|3.4772
15:16:43|3.4772
15:16:44|3.4789
15:16:45|3.479
15:16:46|3.4793
15:16:47|3.48
15:16:48|3.4805
15:16:49|3.481
15:16:50|3.4816
15:16:51|3.4816
15:16:52|3.483
15:16:53|3.4804
15:16:55|3.4801
15:16:55|3.4801
15:16:56|3.4801
15:16:58|3.4793
15:16:59|3.4786
15:17:00|3.4786
15:17:01|3.4783
15:17:03|3.4784
15:17:04|3.4784
15:17:04|3.4784
15:17:05|3.4786
15:17:08|3.4785
15:17:08|3.478
15:17:09|3.4781
15:17:10|3.478
15:17:12|3.478
15:17:13|3.4779
15:17:14|3.4779
15:17:14|3.478
15:17:17|3.478
15:17:17|3.4779
15:17:18|3.4779
15:17:19|3.4792
15:17:21|3.4791
15:17:22|3.4791
15:17:23|3.4812
15:17:25|3.4809
15:17:26|3.4805
15:17:27|3.4808
15:17:28|3.4829
15:17:29|3.4824
15:17:30|3.4809
15:17:31|3.4826
15:17:31|3.4815
15:17:32|3.4808
15:17:34|3.4813
15:17:35|3.4825
15:17:36|3.4824
15:17:36|3.482
15:17:39|3.481
15:17:39|3.481
15:17:40|3.481
15:17:41|3.4812
15:17:42|3.4813
15:17:43|3.4823
15:17:45|3.4818
15:17:46|3.4818
15:17:47|3.4818
15:17:48|3.4818
15:17:49|3.4824
15:17:50|3.4825
15:17:51|3.483
15:17:52|3.483
15:17:53|3.483
15:17:54|3.4828
15:17:55|3.4828
15:17:56|3.4827
15:17:57|3.4823
15:17:58|3.4826
15:18:00|3.4844
15:18:00|3.4843
15:18:02|3.4846
15:18:03|3.4848
15:18:04|3.4848
15:18:06|3.4864
15:18:08|3.4868
15:18:08|3.4862
15:18:10|3.4837
15:18:11|3.4842
15:18:11|3.4862
15:18:13|3.4861
15:18:14|3.4858
15:18:15|3.4837
15:18:16|3.4829
15:18:18|3.4829
15:18:18|3.4835
15:18:19|3.4838
15:18:20|3.4838
15:18:22|3.4844
15:18:23|3.4845
15:18:24|3.4842
15:18:25|3.4829
15:18:26|3.4833
15:18:27|3.4834
15:18:28|3.4833
15:18:29|3.4832
15:18:30|3.4831
15:18:31|3.4832
15:18:33|3.483
15:18:34|3.4831
15:18:35|3.4829
15:18:35|3.4829
15:18:36|3.4831
15:18:38|3.4833
15:18:39|3.4842
15:18:40|3.4849
15:18:41|3.4856
15:18:42|3.4856
15:18:43|3.4855
15:18:43|3.4855
15:18:45|3.4852
15:18:45|3.4852
15:18:46|3.485
15:18:47|3.485
15:18:48|3.4849
15:18:50|3.4849
15:18:50|3.4844
15:18:52|3.4844
15:18:52|3.4844
15:18:53|3.4844
15:18:54|3.4851
15:18:55|3.4851
15:18:56|3.4851
15:18:57|3.4851
15:18:58|3.4851
15:19:01|3.4852
15:19:02|3.4853
15:19:02|3.485
15:19:03|3.4848
15:19:04|3.4848
15:19:05|3.4843
15:19:06|3.4842
15:19:07|3.4843
15:19:09|3.4843
15:19:09|3.4843
15:19:11|3.4812
15:19:12|3.4817
15:19:12|3.4816
15:19:13|3.4812
15:19:15|3.4812
15:19:15|3.4795
15:19:17|3.4797
15:19:18|3.4779
15:19:19|3.4788
15:19:20|3.4788
15:19:21|3.4788
15:19:23|3.4787
15:19:23|3.4793
15:19:25|3.4794
15:19:27|3.4795
15:19:27|3.4793
15:19:29|3.4795
15:19:30|3.4795
15:19:31|3.4797
15:19:32|3.4806
15:19:33|3.4813
15:19:35|3.4813
15:19:36|3.4812
15:19:36|3.4813
15:19:37|3.4826
15:19:38|3.4826
15:19:39|3.4828
15:19:41|3.4828
15:19:41|3.483
15:19:43|3.4828
15:19:44|3.4827
15:19:45|3.4827
15:19:46|3.4827
15:19:46|3.4827
15:19:47|3.4824
15:19:49|3.4824
15:19:49|3.4822
15:19:51|3.4822
15:19:51|3.4806
15:19:53|3.4807
15:19:54|3.4802
15:19:54|3.4802
15:19:55|3.4813
15:19:57|3.4813
15:19:58|3.4815
15:19:59|3.4815
15:19:59|3.483
15:20:02|3.483
15:20:02|3.483
15:20:03|3.483
15:20:05|3.4828
15:20:06|3.4828
15:20:06|3.4828
15:20:08|3.4827
15:20:08|3.4826
15:20:10|3.4826
15:20:11|3.4826
15:20:11|3.4827
15:20:12|3.4824
15:20:14|3.4824
15:20:14|3.4822
15:20:15|3.4822
15:20:17|3.4821
15:20:18|3.481
15:20:18|3.4807
15:20:21|3.4807
15:20:22|3.4803
15:20:23|3.4803
15:20:23|3.4784
15:20:25|3.4794
15:20:26|3.4789
15:20:27|3.4789
15:20:28|3.4789
15:20:29|3.4788
15:20:30|3.4788
15:20:32|3.4796
15:20:33|3.479
15:20:34|3.479
15:20:35|3.4792
15:20:36|3.4795
15:20:37|3.4795
15:20:38|3.4795
15:20:39|3.4795
15:20:40|3.4798
15:20:41|3.4797
15:20:42|3.4797
15:20:43|3.4798
15:20:44|3.4798
15:20:45|3.4797
15:20:46|3.4798
15:20:47|3.4809
15:20:48|3.482
15:20:49|3.4822
15:20:50|3.4819
15:20:51|3.4822
15:20:52|3.4822
15:20:53|3.484
15:20:54|3.4838
15:20:55|3.4838
15:20:56|3.4838
15:20:57|3.4838
15:20:58|3.4838
15:20:59|3.4828
15:21:00|3.4828
15:21:01|3.4839
15:21:03|3.4838
15:21:03|3.4838
15:21:05|3.4838
15:21:05|3.4839
15:21:08|3.4839
15:21:08|3.4839
15:21:10|3.4838
15:21:10|3.4838
15:21:11|3.4838
15:21:12|3.4838
15:21:14|3.4838
15:21:15|3.4839
15:21:16|3.4839
15:21:17|3.4839
15:21:18|3.4838
15:21:19|3.4838
15:21:20|3.4839
15:21:21|3.4839
15:21:22|3.4838
15:21:23|3.4846
15:21:24|3.4845
15:21:26|3.4845
15:21:26|3.4849
15:21:28|3.4854
15:21:29|3.4854
15:21:30|3.4854
15:21:31|3.4854
15:21:31|3.4855
15:21:32|3.4855
15:21:34|3.4852
15:21:35|3.4848
15:21:36|3.4848
15:21:37|3.485
15:21:38|3.485
15:21:38|3.4848
15:21:40|3.4848
15:21:41|3.4848
15:21:41|3.4848
15:21:42|3.4844
15:21:43|3.4827
15:21:44|3.4827
15:21:46|3.4825
15:21:47|3.4824
15:21:48|3.4824
15:21:48|3.4825
15:21:50|3.4826
15:21:50|3.4829
15:21:51|3.4829
15:21:52|3.4829
15:21:53|3.4832
15:21:55|3.4832
15:21:55|3.4848
15:21:57|3.4852
15:21:57|3.4851
15:21:58|3.4851
15:22:00|3.4851
15:22:00|3.4851
15:22:02|3.4851
15:22:04|3.4851
15:22:05|3.4848
15:22:06|3.4863
15:22:08|3.4859
15:22:09|3.4859
15:22:10|3.4856
15:22:11|3.4853
15:22:13|3.4853
15:22:14|3.4849
15:22:15|3.4829
15:22:16|3.4829
15:22:16|3.4831
15:22:18|3.4835
15:22:19|3.4842
15:22:20|3.4842
15:22:21|3.4842
15:22:23|3.4852
15:22:24|3.4855
15:22:24|3.4853
15:22:26|3.4853
15:22:28|3.4844
15:22:28|3.4843
15:22:29|3.4856
15:22:31|3.4847
15:22:32|3.4828
15:22:33|3.4828
15:22:35|3.482
15:22:35|3.4811
15:22:37|3.4811
15:22:38|3.4828
15:22:39|3.4828
15:22:40|3.4833
15:22:41|3.4833
15:22:41|3.4833
15:22:43|3.4833
15:22:44|3.4847
15:22:45|3.4847
15:22:46|3.485
15:22:47|3.485
15:22:48|3.4844
15:22:49|3.4834
15:22:50|3.4834
15:22:51|3.4836
15:22:52|3.4834
15:22:53|3.4828
15:22:54|3.482
15:22:55|3.4811
15:22:56|3.4815
15:22:57|3.4815
15:22:58|3.4815
15:22:59|3.4815
15:23:00|3.4826
15:23:01|3.4835
15:23:02|3.4835
15:23:03|3.4836
15:23:05|3.4835
15:23:06|3.4835
15:23:08|3.4835
15:23:09|3.4835
15:23:11|3.4836
15:23:12|3.4835
15:23:13|3.4836
15:23:14|3.4835
15:23:15|3.4835
15:23:16|3.4836
15:23:17|3.4836
15:23:18|3.4836
15:23:19|3.4836
15:23:20|3.4824
15:23:21|3.4812
15:23:22|3.4803
15:23:23|3.4806
15:23:24|3.4812
15:23:26|3.4805
15:23:28|3.4806
15:23:29|3.4805
15:23:29|3.4805
15:23:30|3.4805
15:23:32|3.4807
15:23:33|3.4806
15:23:34|3.4796
15:23:34|3.4796
15:23:36|3.4792
15:23:37|3.479
15:23:38|3.479
15:23:38|3.479
15:23:39|3.4791
15:23:41|3.479
15:23:41|3.4802
15:23:42|3.4794
15:23:43|3.4794
15:23:44|3.4785
15:23:45|3.4793
15:23:46|3.4793
15:23:48|3.4793
15:23:48|3.4797
15:23:50|3.4813
15:23:51|3.4824
15:23:51|3.4824
15:23:52|3.4824
15:23:53|3.4824
15:23:54|3.4824
15:23:55|3.4824
15:23:56|3.4824
15:23:57|3.4823
15:23:58|3.4823
15:23:59|3.4824
15:24:01|3.4824
15:24:01|3.4819
15:24:02|3.4819
15:24:03|3.4816
15:24:06|3.4815
15:24:06|3.4821
15:24:07|3.4821
15:24:09|3.4821
15:24:10|3.4824
15:24:11|3.482
15:24:12|3.482
15:24:13|3.4815
15:24:14|3.4817
15:24:15|3.4826
15:24:16|3.4826
15:24:17|3.4826
15:24:18|3.4822
15:24:19|3.4822
15:24:20|3.4822
15:24:21|3.4818
15:24:22|3.4821
15:24:23|3.4836
15:24:24|3.4836
15:24:25|3.4836
15:24:26|3.4826
15:24:27|3.4826
15:24:28|3.4822
15:24:29|3.4825
15:24:30|3.4824
15:24:31|3.4824
15:24:32|3.4825
15:24:33|3.4825
15:24:34|3.4826
15:24:35|3.4829
15:24:36|3.4829
15:24:37|3.4829
15:24:38|3.4829
15:24:39|3.483
15:24:40|3.483
15:24:41|3.483
15:24:42|3.4839
15:24:43|3.4839
15:24:44|3.4839
15:24:45|3.4835
15:24:46|3.4832
15:24:47|3.4831
15:24:48|3.4831
15:24:49|3.4831
15:24:50|3.4831
15:24:51|3.4838
15:24:52|3.4839
15:24:53|3.4839
15:24:54|3.4838
15:24:55|3.4839
15:24:56|3.4839
15:24:57|3.4839
15:24:58|3.4838
15:24:59|3.483
15:25:00|3.483
15:25:01|3.483
15:25:03|3.4828
15:25:03|3.4828
15:25:04|3.4828
15:25:06|3.4828
15:25:08|3.4834
15:25:10|3.4792
15:25:11|3.4787
15:25:12|3.4787
15:25:14|3.4792
15:25:15|3.4792
15:25:16|3.4788
15:25:16|3.4787
15:25:19|3.4787
15:25:19|3.4778
15:25:20|3.4778
15:25:22|3.4781
15:25:23|3.4781
15:25:24|3.4798
15:25:25|3.4802
15:25:26|3.4812
15:25:28|3.4802
15:25:29|3.4802
15:25:30|3.4802
15:25:32|3.4802
15:25:32|3.4803
15:25:34|3.4803
15:25:35|3.4791
15:25:35|3.4797
15:25:37|3.4798
15:25:37|3.4802
15:25:39|3.4802
15:25:40|3.4802
15:25:41|3.4805
15:25:42|3.4807
15:25:43|3.4801
15:25:44|3.48
15:25:45|3.48
15:25:46|3.4801
15:25:47|3.4803
15:25:48|3.4803
15:25:49|3.4807
15:25:50|3.4812
15:25:51|3.4812
15:25:52|3.4811
15:25:53|3.4811
15:25:54|3.4803
15:25:55|3.48
15:25:56|3.4798
15:25:57|3.4798
15:25:58|3.479
15:25:59|3.479
15:26:00|3.4797
15:26:01|3.48
15:26:02|3.4822
15:26:03|3.4811
15:26:04|3.4806
15:26:05|3.4806
15:26:06|3.4807
15:26:08|3.4806
15:26:09|3.4806
15:26:10|3.4804
15:26:11|3.4804
15:26:12|3.4806
15:26:13|3.4806
15:26:14|3.4807
15:26:15|3.4808
15:26:16|3.4808
15:26:17|3.481
15:26:18|3.481
15:26:20|3.4807
15:26:22|3.4808
15:26:22|3.4816
15:26:23|3.4811
15:26:25|3.481
15:26:26|3.481
15:26:27|3.481
15:26:28|3.481
15:26:28|3.481
15:26:29|3.481
15:26:30|3.481
15:26:31|3.4807
15:26:32|3.4804
15:26:33|3.481
15:26:34|3.481
15:26:36|3.4809
15:26:37|3.4809
15:26:38|3.481
15:26:39|3.481
15:26:41|3.4817
15:26:42|3.4823
15:26:42|3.4823
15:26:44|3.4823
15:26:45|3.4829
15:26:45|3.4829
15:26:46|3.4827
15:26:47|3.4822
15:26:48|3.4822
15:26:50|3.4822
15:26:51|3.4823
15:26:52|3.4819
15:26:53|3.4817
15:26:54|3.4817
15:26:55|3.4815
15:26:56|3.4802
15:26:57|3.4814
15:26:58|3.4817
15:26:59|3.4817
15:27:00|3.4817
15:27:01|3.4821
15:27:02|3.4818
15:27:04|3.4817
15:27:05|3.4816
15:27:06|3.4816
15:27:07|3.4816
15:27:08|3.4821
15:27:09|3.4822
15:27:10|3.4822
15:27:11|3.4817
15:27:12|3.4817
15:27:13|3.4814
15:27:14|3.4814
15:27:14|3.4814
15:27:16|3.4814
15:27:16|3.4814
15:27:17|3.4807
15:27:20|3.4807
15:27:21|3.4817
15:27:21|3.4816
15:27:23|3.4816
15:27:24|3.4807
15:27:25|3.48
15:27:26|3.4802
15:27:27|3.4802
15:27:28|3.4794
15:27:29|3.4794
15:27:30|3.4795
15:27:31|3.4797
15:27:32|3.48
15:27:33|3.48
15:27:34|3.4801
15:27:36|3.4801
15:27:36|3.4801
15:27:37|3.4801
15:27:38|3.48
15:27:39|3.48
15:27:41|3.4798
15:27:42|3.4797
15:27:43|3.4798
15:27:45|3.4798
15:27:46|3.4797
15:27:47|3.4797
15:27:48|3.4797
15:27:48|3.4797
15:27:50|3.4797
15:27:50|3.4798
15:27:51|3.4798
15:27:52|3.4798
15:27:53|3.4797
15:27:55|3.4797
15:27:55|3.4797
15:27:56|3.4797
15:27:57|3.4797
15:27:58|3.4798
15:27:59|3.4798
15:28:00|3.4798
15:28:03|3.4797
15:28:03|3.4797
15:28:04|3.48
15:28:05|3.48
15:28:06|3.4799
15:28:07|3.4804
15:28:08|3.4804
15:28:10|3.4803
15:28:11|3.4813
15:28:13|3.4814
15:28:13|3.4808
15:28:15|3.4807
15:28:16|3.4807
15:28:18|3.4807
15:28:19|3.4807
15:28:20|3.4808
15:28:22|3.4808
15:28:23|3.4808
15:28:24|3.4804
15:28:25|3.4797
15:28:26|3.4796
15:28:28|3.4795
15:28:29|3.4799
15:28:30|3.4799
15:28:30|3.4802
15:28:32|3.4805
15:28:33|3.4805
15:28:35|3.4808
15:28:36|3.4808
15:28:38|3.4805
15:28:38|3.48
15:28:40|3.48
15:28:41|3.4801
15:28:42|3.4801
15:28:43|3.4802
15:28:44|3.4802
15:28:45|3.4802
15:28:46|3.4802
15:28:47|3.4802
15:28:49|3.4803
15:28:49|3.4803
15:28:51|3.4803
15:28:51|3.4803
15:28:53|3.4803
15:28:54|3.48
15:28:54|3.48
15:28:55|3.4799
15:28:57|3.4792
15:28:57|3.4792
15:28:58|3.4792
15:28:59|3.4797
15:29:00|3.4805
15:29:02|3.4817
15:29:03|3.4831
15:29:04|3.4845
15:29:05|3.4846
15:29:06|3.4842
15:29:07|3.4842
15:29:08|3.4826
15:29:09|3.4826
15:29:11|3.4826
15:29:13|3.4824
15:29:14|3.4824
15:29:15|3.4824
15:29:16|3.4824
15:29:17|3.4825
15:29:18|3.4825
15:29:19|3.4825
15:29:20|3.4824
15:29:22|3.4824
15:29:23|3.4823
15:29:24|3.4823
15:29:25|3.4823
15:29:26|3.4824
15:29:28|3.4824
15:29:29|3.4824
15:29:30|3.4824
15:29:32|3.4824
15:29:33|3.4823
15:29:33|3.4823
15:29:34|3.4823
15:29:35|3.4823
15:29:37|3.4812
15:29:38|3.4812
15:29:39|3.4812
15:29:40|3.4813
15:29:41|3.4813
15:29:42|3.4814
15:29:43|3.4814
15:29:44|3.4813
15:29:45|3.4809
15:29:46|3.4809
15:29:47|3.4809
15:29:48|3.4808
15:29:49|3.4808
15:29:50|3.4809
15:29:51|3.4808
15:29:52|3.4808
15:29:53|3.4808
15:29:54|3.4808
15:29:55|3.4808
15:29:56|3.4808
15:29:57|3.4808
15:29:58|3.4808
15:29:59|3.4808
15:30:00|3.4808
15:30:01|3.4809
15:30:03|3.4809
15:30:03|3.4814
15:30:05|3.4808
15:30:06|3.481
15:30:07|3.481
15:30:08|3.481
15:30:10|3.481
15:30:11|3.481
15:30:11|3.481
15:30:13|3.4809
15:30:14|3.481
15:30:16|3.481
15:30:16|3.4809
15:30:18|3.4795
15:30:19|3.4787
15:30:21|3.4783
15:30:22|3.4782
15:30:23|3.4748
15:30:23|3.4757
15:30:24|3.4756
15:30:27|3.4765
15:30:28|3.4765
15:30:29|3.4747
15:30:29|3.4746
15:30:30|3.4746
15:30:32|3.4721
15:30:33|3.4734
15:30:34|3.4715
15:30:35|3.4724
15:30:36|3.4722
15:30:37|3.4733
15:30:38|3.4734
15:30:39|3.474
15:30:40|3.474
15:30:41|3.4734
15:30:42|3.4723
15:30:43|3.4724
15:30:44|3.4722
15:30:45|3.4721
15:30:46|3.4724
15:30:47|3.4724
15:30:48|3.4723
15:30:49|3.4717
15:30:50|3.4741
15:30:51|3.4737
15:30:52|3.4733
15:30:53|3.4733
15:30:54|3.4729
15:30:55|3.4729
15:30:56|3.473
15:30:57|3.4734
15:30:58|3.4733
15:30:59|3.4742
15:31:00|3.474
15:31:01|3.4738
15:31:03|3.4732
15:31:04|3.4745
15:31:05|3.4745
15:31:06|3.4738
15:31:07|3.4742
15:31:07|3.4744
15:31:08|3.4738
15:31:10|3.4739
15:31:11|3.474
15:31:13|3.474
15:31:14|3.4741
15:31:14|3.474
15:31:16|3.4737
15:31:17|3.4737
15:31:19|3.4734
15:31:20|3.4734
15:31:22|3.4735
15:31:23|3.4734
15:31:24|3.4734
15:31:25|3.4734
15:31:25|3.4734
15:31:27|3.4735
15:31:29|3.4735
15:31:29|3.4735
15:31:32|3.4744
15:31:32|3.4744
15:31:33|3.4744
15:31:34|3.4744
15:31:35|3.4744
15:31:36|3.4744
15:31:38|3.4743
15:31:39|3.4762
15:31:40|3.477
15:31:42|3.4769
15:31:42|3.4776
15:31:43|3.4768
15:31:45|3.4767
15:31:47|3.4766
15:31:48|3.4766
15:31:49|3.4775
15:31:50|3.4773
15:31:51|3.4773
15:31:52|3.4798
15:31:53|3.4797
15:31:53|3.4791
15:31:55|3.479
15:31:56|3.4793
15:31:56|3.4793
15:31:58|3.4796
15:31:58|3.4794
15:32:00|3.4794
15:32:00|3.4798
15:32:02|3.4798
15:32:02|3.4797
15:32:04|3.479
15:32:05|3.479
15:32:06|3.4798
15:32:06|3.4814
15:32:08|3.4816
15:32:09|3.4816
15:32:10|3.4816
15:32:10|3.4815
15:32:12|3.4815
15:32:14|3.4815
15:32:15|3.4815
15:32:17|3.4815
15:32:18|3.4802
15:32:19|3.4816
15:32:21|3.4807
15:32:22|3.4807
15:32:23|3.4807
15:32:24|3.4816
15:32:25|3.4816
15:32:26|3.4816
15:32:27|3.4816
15:32:28|3.4817
15:32:29|3.4817
15:32:30|3.4815
15:32:31|3.4816
15:32:32|3.4816
15:32:33|3.4816
15:32:34|3.4816
15:32:35|3.4818
15:32:36|3.4821
15:32:38|3.4821
15:32:38|3.4821
15:32:40|3.4827
15:32:41|3.4827
15:32:41|3.483
15:32:42|3.4826
15:32:44|3.4825
15:32:44|3.4825
15:32:46|3.4825
15:32:46|3.4825
15:32:48|3.4825
15:32:48|3.4825
15:32:49|3.4826
15:32:50|3.4826
15:32:51|3.4826
15:32:53|3.4826
15:32:53|3.4826
15:32:54|3.4822
15:32:55|3.4822
15:32:56|3.4827
15:32:58|3.4832
15:32:58|3.485
15:32:59|3.4864
15:33:01|3.4882
15:33:03|3.4874
15:33:03|3.4868
15:33:04|3.485
15:33:05|3.4845
15:33:06|3.4845
15:33:08|3.4841
15:33:09|3.4853
15:33:09|3.4845
15:33:12|3.4845
15:33:13|3.484
15:33:15|3.4836
15:33:16|3.4835
15:33:18|3.4817
15:33:19|3.4822
15:33:19|3.4811
15:33:21|3.481
15:33:21|3.4807
15:33:23|3.4807
15:33:24|3.4807
15:33:25|3.4807
15:33:26|3.4822
15:33:27|3.4822
15:33:28|3.4825
15:33:29|3.4826
15:33:30|3.4827
15:33:31|3.4826
15:33:32|3.4826
15:33:33|3.4825
15:33:34|3.4838
15:33:35|3.484
15:33:36|3.4837
15:33:37|3.4836
15:33:38|3.4836
15:33:39|3.4836
15:33:40|3.4836
15:33:41|3.4836
15:33:42|3.4836
15:33:43|3.4836
15:33:44|3.483
15:33:45|3.4825
15:33:46|3.4826
15:33:47|3.4829
15:33:48|3.483
15:33:49|3.4826
15:33:50|3.4826
15:33:51|3.4834
15:33:52|3.4834
15:33:54|3.4833
15:33:54|3.4833
15:33:56|3.4833
15:33:58|3.4829
15:33:58|3.4829
15:33:59|3.4834
15:34:00|3.4832
15:34:02|3.4833
15:34:02|3.4828
15:34:04|3.4822
15:34:04|3.4821
15:34:07|3.4818
15:34:07|3.4811
15:34:08|3.4795
15:34:09|3.4795
15:34:10|3.4795
15:34:11|3.4795
15:34:12|3.4803
15:34:13|3.4811
15:34:15|3.481
15:34:16|3.481
15:34:17|3.481
15:34:18|3.4811
15:34:19|3.4812
15:34:20|3.4821
15:34:21|3.4821
15:34:23|3.4812
15:34:25|3.4812
15:34:26|3.4796
15:34:27|3.4796
15:34:28|3.4796
15:34:29|3.4813
15:34:30|3.4812
15:34:31|3.4812
15:34:32|3.4809
15:34:33|3.4809
15:34:34|3.4804
15:34:35|3.4804
15:34:36|3.4805
15:34:38|3.4805
15:34:39|3.4804
15:34:39|3.4804
15:34:41|3.4805
15:34:42|3.4807
15:34:43|3.4812
15:34:45|3.4812
15:34:46|3.4805
15:34:47|3.4806
15:34:47|3.4806
15:34:48|3.4807
15:34:49|3.4807
15:34:50|3.4809
15:34:51|3.4809
15:34:52|3.4809
15:34:54|3.4809
15:34:54|3.4809
15:34:56|3.481
15:34:57|3.481
15:34:58|3.481
15:34:58|3.4809
15:34:59|3.4802
15:35:01|3.4802
15:35:01|3.4802
15:35:03|3.4801
15:35:04|3.4802
15:35:05|3.4807
15:35:06|3.4807
15:35:07|3.4808
15:35:08|3.4809
15:35:10|3.4809
15:35:11|3.4808
15:35:12|3.4809
15:35:13|3.4809
15:35:14|3.4808
15:35:16|3.481
15:35:17|3.4809
15:35:18|3.4809
15:35:19|3.4809
15:35:20|3.481
15:35:21|3.4821
15:35:22|3.4837
15:35:24|3.4835
15:35:25|3.4835
15:35:26|3.4835
15:35:27|3.4836
15:35:29|3.4835
15:35:29|3.4836
15:35:30|3.4836
15:35:31|3.4845
15:35:32|3.4846
15:35:33|3.4846
15:35:34|3.4846
15:35:35|3.4845
15:35:36|3.4848
15:35:38|3.4848
15:35:39|3.4837
15:35:41|3.4837
15:35:41|3.4838
15:35:43|3.4838
15:35:44|3.4838
15:35:45|3.4846
15:35:45|3.4846
15:35:46|3.4843
15:35:47|3.4844
15:35:48|3.4844
15:35:49|3.4844
15:35:51|3.4845
15:35:51|3.4841
15:35:52|3.4846
15:35:53|3.4846
15:35:55|3.4846
15:35:55|3.4847
15:35:56|3.4847
15:35:58|3.4847
15:35:58|3.4846
15:35:59|3.4844
15:36:00|3.4826
15:36:01|3.483
15:36:03|3.4844
15:36:03|3.4844
15:36:05|3.4844
15:36:06|3.4844
15:36:06|3.4844
15:36:08|3.4845
15:36:08|3.4844
15:36:10|3.4845
15:36:10|3.4845
15:36:11|3.4845
15:36:13|3.4844
15:36:14|3.4844
15:36:14|3.4845
15:36:16|3.4845
15:36:18|3.4845
15:36:19|3.4844
15:36:20|3.4844
15:36:22|3.4836
15:36:23|3.4839
15:36:24|3.4839
15:36:25|3.4838
15:36:25|3.4838
15:36:28|3.4839
15:36:28|3.4843
15:36:29|3.4843
15:36:30|3.4843
15:36:31|3.4844
15:36:32|3.4843
15:36:33|3.4844
15:36:35|3.4843
15:36:35|3.4843
15:36:37|3.4844
15:36:38|3.4843
15:36:39|3.4842
15:36:40|3.484
15:36:41|3.4834
15:36:43|3.4834
15:36:43|3.4834
15:36:44|3.4826
15:36:45|3.4827
15:36:47|3.4827
15:36:48|3.4827
15:36:48|3.4826
15:36:50|3.4826
15:36:51|3.4827
15:36:52|3.4827
15:36:53|3.4827
15:36:54|3.4827
15:36:55|3.4827
15:36:56|3.4827
15:36:57|3.4826
15:36:58|3.4827
15:36:59|3.4826
15:37:00|3.4827
15:37:01|3.4826
15:37:02|3.4827
15:37:04|3.4827
15:37:04|3.4827
15:37:05|3.4833
15:37:07|3.4833
15:37:09|3.4833
15:37:09|3.4832
15:37:11|3.4832
15:37:13|3.4833
15:37:13|3.4843
15:37:15|3.4844
15:37:16|3.4843
15:37:18|3.4861
15:37:20|3.4847
15:37:22|3.4843
15:37:24|3.4843
15:37:25|3.4844
15:37:26|3.4859
15:37:27|3.4859
15:37:28|3.4862
15:37:29|3.4863
15:37:30|3.4862
15:37:32|3.4859
15:37:33|3.4854
15:37:34|3.4854
15:37:35|3.4858
15:37:36|3.4858
15:37:37|3.4861
15:37:38|3.4856
15:37:39|3.4856
15:37:40|3.4851
15:37:42|3.4851
15:37:42|3.4851
15:37:43|3.4851
15:37:45|3.4851
15:37:46|3.4859
15:37:46|3.4862
15:37:47|3.4858
15:37:49|3.4858
15:37:50|3.4857
15:37:51|3.4845
15:37:51|3.4839
15:37:52|3.4841
15:37:53|3.4841
15:37:55|3.4843
15:37:55|3.4843
15:37:57|3.4843
15:37:57|3.4841
15:37:59|3.4841
15:37:59|3.4841
15:38:00|3.4841
15:38:02|3.484
15:38:02|3.4839
15:38:03|3.4839
15:38:05|3.4841
15:38:06|3.4843
15:38:07|3.4842
15:38:08|3.4839
15:38:09|3.4839
15:38:10|3.4835
15:38:11|3.4836
15:38:13|3.4839
15:38:14|3.484
15:38:15|3.4839
15:38:16|3.4839
15:38:17|3.4836
15:38:17|3.4826
15:38:20|3.4815
15:38:21|3.4806
15:38:22|3.4805
15:38:23|3.4804
15:38:24|3.4805
15:38:25|3.4793
15:38:26|3.4793
15:38:27|3.4794
15:38:28|3.4794
15:38:29|3.4794
15:38:30|3.4793
15:38:31|3.4783
15:38:33|3.4783
15:38:34|3.4782
15:38:36|3.4781
15:38:37|3.478
15:38:39|3.478
15:38:40|3.4777
15:38:41|3.4783
15:38:42|3.4785
15:38:43|3.4789
15:38:44|3.4794
15:38:45|3.4796
15:38:46|3.4795
15:38:47|3.4794
15:38:48|3.4794
15:38:49|3.4795
15:38:50|3.4797
15:38:51|3.4796
15:38:52|3.4798
15:38:53|3.4798
15:38:54|3.4799
15:38:55|3.4811
15:38:56|3.4803
15:38:57|3.4801
15:38:58|3.4797
15:38:59|3.4794
15:39:00|3.4793
15:39:01|3.4792
15:39:02|3.4785
15:39:03|3.4781
15:39:04|3.4782
15:39:06|3.4792
15:39:07|3.48
15:39:08|3.4799
15:39:09|3.4797
15:39:10|3.4797
15:39:11|3.4797
15:39:12|3.4789
15:39:14|3.4789
15:39:14|3.4788
15:39:16|3.4789
15:39:17|3.4789
15:39:18|3.4789
15:39:19|3.4798
15:39:19|3.4798
15:39:22|3.4791
15:39:23|3.4789
15:39:24|3.4786
15:39:25|3.4784
15:39:27|3.478
15:39:28|3.4778
15:39:28|3.4769
15:39:31|3.477
15:39:31|3.477
15:39:32|3.4771
15:39:33|3.4771
15:39:34|3.4771
15:39:35|3.4782
15:39:37|3.4777
15:39:37|3.4774
15:39:38|3.4771
15:39:39|3.4771
15:39:40|3.477
15:39:42|3.477
15:39:43|3.477
15:39:43|3.477
15:39:44|3.4775
15:39:46|3.4798
15:39:46|3.4802
15:39:48|3.48
15:39:49|3.4797
15:39:50|3.4796
15:39:51|3.4796
15:39:52|3.4796
15:39:53|3.4793
15:39:54|3.4793
15:39:55|3.4798
15:39:56|3.4789
15:39:58|3.479
15:39:58|3.479
15:39:59|3.4793
15:40:00|3.4823
15:40:02|3.4824
15:40:02|3.4827
15:40:04|3.4827
15:40:04|3.4827
15:40:06|3.4827
15:40:06|3.4827
15:40:08|3.4827
15:40:09|3.4845
15:40:11|3.486
15:40:12|3.4868
15:40:13|3.4854
15:40:13|3.485
15:40:14|3.485
15:40:15|3.485
15:40:17|3.4851
15:40:17|3.4851
15:40:18|3.4851
15:40:21|3.4851
15:40:21|3.4853
15:40:23|3.4851
15:40:24|3.4858
15:40:25|3.4858
15:40:26|3.4858
15:40:28|3.4871
15:40:28|3.4871
15:40:29|3.4872
15:40:32|3.4872
15:40:32|3.488
15:40:34|3.4886
15:40:35|3.4887
15:40:37|3.4887
15:40:39|3.4887
15:40:40|3.4889
15:40:40|3.4896
15:40:41|3.4889
15:40:42|3.4896
15:40:44|3.4883
15:40:45|3.4883
15:40:46|3.4879
15:40:47|3.4879
15:40:49|3.4879
15:40:50|3.4871
15:40:51|3.4869
15:40:52|3.4867
15:40:54|3.4869
15:40:54|3.4869
15:40:55|3.488
15:40:56|3.488
15:40:57|3.4879
15:40:58|3.486
15:41:00|3.486
15:41:00|3.486
15:41:01|3.486
15:41:02|3.4872
15:41:04|3.4872
15:41:04|3.4872
15:41:05|3.4872
15:41:06|3.4868
15:41:07|3.486
15:41:08|3.486
15:41:10|3.486
15:41:10|3.4867
15:41:12|3.4875
15:41:13|3.4875
15:41:14|3.4881
15:41:15|3.4881
15:41:16|3.4882
15:41:17|3.4882
15:41:19|3.4881
15:41:19|3.4877
15:41:20|3.4877
15:41:22|3.4874
15:41:23|3.4874
15:41:24|3.4874
15:41:25|3.4874
15:41:27|3.4874
15:41:28|3.4873
15:41:30|3.4874
15:41:30|3.4872
15:41:32|3.4872
15:41:33|3.4872
15:41:34|3.4872
15:41:34|3.4872
15:41:36|3.4874
15:41:37|3.4874
15:41:37|3.4874
15:41:40|3.4872
15:41:40|3.4831
15:41:42|3.4824
15:41:43|3.4818
15:41:45|3.4808
15:41:45|3.4812
15:41:47|3.482
15:41:47|3.4818
15:41:48|3.4818
15:41:49|3.4818
15:41:50|3.4813
15:41:51|3.4814
15:41:52|3.4828
15:41:53|3.4828
15:41:54|3.4828
15:41:55|3.4827
15:41:56|3.4827
15:41:57|3.4828
15:41:58|3.4824
15:41:59|3.482
15:42:00|3.4819
15:42:01|3.4819
15:42:02|3.4818
15:42:03|3.4815
15:42:04|3.4815
15:42:05|3.4817
15:42:07|3.4825
15:42:08|3.4828
15:42:10|3.4828
15:42:10|3.483
15:42:12|3.483
15:42:14|3.4829
15:42:15|3.4829
15:42:16|3.4828
15:42:17|3.4828
15:42:18|3.4828
15:42:19|3.4828
15:42:20|3.4829
15:42:21|3.4829
15:42:23|3.4821
15:42:24|3.4816
15:42:25|3.4816
15:42:26|3.4811
15:42:27|3.4811
15:42:29|3.4817
15:42:31|3.4821
15:42:31|3.4828
15:42:32|3.4827
15:42:34|3.4827
15:42:35|3.4827
15:42:36|3.4827
15:42:37|3.4826
15:42:38|3.4827
15:42:39|3.4827
15:42:40|3.4827
15:42:41|3.4825
15:42:42|3.4825
15:42:43|3.4813
15:42:44|3.4811
15:42:46|3.4813
15:42:48|3.4816
15:42:49|3.4821
15:42:49|3.4821
15:42:51|3.4821
15:42:51|3.4827
15:42:52|3.4856
15:42:55|3.4853
15:42:55|3.4853
15:42:56|3.4848
15:42:57|3.4846
15:42:58|3.4846
15:42:59|3.4846
15:43:01|3.4847
15:43:01|3.4848
15:43:02|3.4848
15:43:03|3.4848
15:43:04|3.4862
15:43:05|3.4859
15:43:06|3.4859
15:43:07|3.4851
15:43:08|3.4843
15:43:09|3.4843
15:43:10|3.4843
15:43:12|3.4844
15:43:12|3.4843
15:43:13|3.4843
15:43:14|3.484
15:43:15|3.484
15:43:16|3.4836
15:43:18|3.4841
15:43:19|3.4841
15:43:19|3.4841
15:43:20|3.4841
15:43:21|3.4842
15:43:22|3.4842
15:43:24|3.486
15:43:26|3.4868
15:43:27|3.4856
15:43:27|3.4856
15:43:29|3.4856
15:43:30|3.4856
15:43:31|3.4856
15:43:32|3.4857
15:43:32|3.4857
15:43:34|3.4866
15:43:34|3.4866
15:43:37|3.4868
15:43:37|3.4864
15:43:38|3.4864
15:43:39|3.4855
15:43:40|3.4855
15:43:41|3.4855
15:43:43|3.4855
15:43:45|3.4855
15:43:46|3.4862
15:43:48|3.4863
15:43:49|3.4877
15:43:49|3.4874
15:43:51|3.4874
15:43:51|3.4874
15:43:53|3.4864
15:43:53|3.4857
15:43:54|3.4857
15:43:55|3.4861
15:43:56|3.4884
15:43:57|3.4887
15:43:59|3.4882
15:43:59|3.4882
15:44:00|3.4882
15:44:02|3.4887
15:44:03|3.4888
15:44:03|3.4888
15:44:04|3.4888
15:44:06|3.4887
15:44:06|3.4888
15:44:07|3.4888
15:44:09|3.4888
15:44:09|3.4888
15:44:10|3.4888
15:44:13|3.4909
15:44:13|3.4924
15:44:14|3.4934
15:44:16|3.4929
15:44:17|3.4925
15:44:18|3.4937
15:44:19|3.4937
15:44:20|3.4938
15:44:21|3.4937
15:44:22|3.4938
15:44:23|3.4943
15:44:24|3.4943
15:44:26|3.4941
15:44:27|3.4938
15:44:29|3.4939
15:44:29|3.4937
15:44:32|3.4939
15:44:33|3.4939
15:44:33|3.494
15:44:34|3.494
15:44:35|3.4939
15:44:36|3.494
15:44:37|3.494
15:44:38|3.494
15:44:39|3.4934
15:44:40|3.4912
15:44:41|3.4897
15:44:42|3.4895
15:44:44|3.4896
15:44:45|3.4896
15:44:46|3.4896
15:44:48|3.4894
15:44:49|3.4894
15:44:49|3.4894
15:44:51|3.4894
15:44:51|3.4887
15:44:52|3.4879
15:44:54|3.4887
15:44:54|3.489
15:44:56|3.4887
15:44:57|3.4887
15:44:58|3.4887
15:44:58|3.4895
15:45:00|3.489
15:45:01|3.4887
15:45:01|3.4897
15:45:02|3.4897
15:45:04|3.489
15:45:04|3.4887
15:45:06|3.4887
15:45:07|3.4887
15:45:08|3.4874
15:45:09|3.4866
15:45:10|3.4866
15:45:11|3.4857
15:45:12|3.4857
15:45:13|3.4861
15:45:14|3.4864
15:45:15|3.4856
15:45:16|3.4852
15:45:17|3.4855
15:45:18|3.4855
15:45:19|3.4854
15:45:20|3.485
15:45:21|3.4847
15:45:23|3.4849
15:45:24|3.485
15:45:24|3.485
15:45:27|3.4851
15:45:28|3.4854
15:45:30|3.4855
15:45:31|3.4855
15:45:31|3.4854
15:45:33|3.4845
15:45:34|3.4845
15:45:34|3.4847
15:45:37|3.4846
15:45:37|3.4846
15:45:39|3.4846
15:45:39|3.4846
15:45:41|3.4852
15:45:42|3.4854
15:45:44|3.4854
15:45:45|3.4852
15:45:46|3.4852
15:45:47|3.4852
15:45:48|3.4852
15:45:50|3.4855
15:45:51|3.4854
15:45:51|3.4854
15:45:53|3.4846
15:45:53|3.4846
15:45:56|3.4846
15:45:56|3.4851
15:45:58|3.4856
15:45:58|3.4874
15:46:00|3.4874
15:46:01|3.4861
15:46:02|3.4861
15:46:04|3.4865
15:46:04|3.4865
15:46:05|3.4865
15:46:06|3.4865
15:46:07|3.4865
15:46:08|3.4862
15:46:09|3.4862
15:46:10|3.4865
15:46:11|3.4865
15:46:12|3.4869
15:46:13|3.4869
15:46:14|3.4869
15:46:15|3.4869
15:46:16|3.4868
15:46:17|3.4866
15:46:18|3.4867
15:46:19|3.4867
15:46:21|3.4867
15:46:21|3.4866
15:46:22|3.4866
15:46:23|3.4865
15:46:24|3.4865
15:46:25|3.4859
15:46:27|3.4859
15:46:28|3.4858
15:46:30|3.4855
15:46:31|3.4855
15:46:32|3.4855
15:46:33|3.4853
15:46:34|3.4853
15:46:35|3.4845
15:46:36|3.4842
15:46:37|3.4841
15:46:38|3.4842
15:46:40|3.4843
15:46:41|3.4846
15:46:41|3.4842
15:46:43|3.4851
15:46:44|3.4855
15:46:44|3.4875
15:46:46|3.4876
15:46:48|3.4876
15:46:48|3.488
15:46:50|3.4873
15:46:51|3.4896
15:46:52|3.4908
15:46:53|3.4913
15:46:54|3.4905
15:46:55|3.4905
15:46:56|3.4909
15:46:57|3.4908
15:46:58|3.4902
15:46:59|3.4896
15:47:00|3.4896
15:47:01|3.4896
15:47:02|3.4899
15:47:03|3.4902
15:47:04|3.4902
15:47:05|3.4914
15:47:06|3.4917
15:47:07|3.4917
15:47:08|3.4917
15:47:09|3.4917
15:47:10|3.4913
15:47:12|3.491
15:47:13|3.491
15:47:15|3.4924
15:47:15|3.4924
15:47:17|3.4924
15:47:19|3.4915
15:47:20|3.4926
15:47:20|3.4926
15:47:21|3.4935
15:47:23|3.4938
15:47:24|3.4938
15:47:25|3.4938
15:47:26|3.4938
15:47:28|3.4938
15:47:30|3.493
15:47:31|3.4941
15:47:32|3.4941
15:47:33|3.4942
15:47:34|3.4942
15:47:36|3.4942
15:47:37|3.4942
15:47:37|3.4942
15:47:38|3.4936
15:47:39|3.4935
15:47:42|3.4935
15:47:43|3.4942
15:47:44|3.4942
15:47:45|3.494
15:47:46|3.4937
15:47:47|3.4938
15:47:48|3.4938
15:47:49|3.4938
15:47:50|3.4937
15:47:51|3.4937
15:47:52|3.4935
15:47:53|3.4935
15:47:54|3.4934
15:47:56|3.4933
15:47:57|3.4949
15:47:58|3.4949
15:47:59|3.4939
15:48:00|3.4939
15:48:01|3.4939
15:48:01|3.4939
15:48:03|3.4932
15:48:04|3.4924
15:48:05|3.4926
15:48:06|3.4928
15:48:07|3.4929
15:48:08|3.4929
15:48:09|3.4929
15:48:10|3.493
15:48:12|3.4929
15:48:14|3.4929
15:48:15|3.4929
15:48:16|3.4904
15:48:18|3.4904
15:48:19|3.49
15:48:20|3.4889
15:48:21|3.4877
15:48:22|3.488
15:48:24|3.4881
15:48:25|3.4881
15:48:26|3.4883
15:48:27|3.488
15:48:29|3.488
15:48:31|3.4888
15:48:33|3.4893
15:48:33|3.4893
15:48:34|3.4893
15:48:35|3.4905
15:48:37|3.4905
15:48:37|3.4905
15:48:38|3.4905
15:48:39|3.4914
15:48:40|3.4914
15:48:41|3.4926
15:48:43|3.493
15:48:44|3.493
15:48:45|3.4939
15:48:46|3.4936
15:48:48|3.4929
15:48:49|3.4937
15:48:50|3.4937
15:48:51|3.4937
15:48:52|3.4935
15:48:52|3.4936
15:48:53|3.4936
15:48:54|3.4936
15:48:55|3.4941
15:48:57|3.4945
15:48:57|3.4946
15:48:59|3.4946
15:48:59|3.4945
15:49:00|3.4945
15:49:02|3.4944
15:49:02|3.4944
15:49:03|3.4942
15:49:05|3.4941
15:49:05|3.4941
15:49:07|3.4939
15:49:09|3.4943
15:49:10|3.4937
15:49:11|3.4937
15:49:12|3.4938
15:49:13|3.494
15:49:14|3.494
15:49:16|3.494
15:49:17|3.4947
15:49:18|3.4944
15:49:19|3.4944
15:49:20|3.4944
15:49:21|3.4941
15:49:22|3.4941
15:49:23|3.4941
15:49:24|3.4922
15:49:26|3.4907
15:49:26|3.4907
15:49:27|3.4907
15:49:28|3.491
15:49:31|3.4928
15:49:32|3.4928
15:49:34|3.4928
15:49:35|3.4928
15:49:36|3.4929
15:49:37|3.4928
15:49:38|3.4921
15:49:39|3.4932
15:49:40|3.4932
15:49:42|3.4922
15:49:43|3.4922
15:49:45|3.4942
15:49:46|3.494
15:49:47|3.494
15:49:47|3.494
15:49:48|3.4942
15:49:51|3.494
15:49:51|3.494
15:49:52|3.494
15:49:53|3.4937
15:49:54|3.4937
15:49:55|3.4937
15:49:56|3.4938
15:49:57|3.494
15:49:58|3.494
15:49:59|3.494
15:50:00|3.494
15:50:01|3.4938
15:50:02|3.4938
15:50:04|3.4938
15:50:04|3.494
15:50:05|3.494
15:50:07|3.494
15:50:08|3.494
15:50:08|3.4941
15:50:09|3.494
15:50:10|3.494
15:50:12|3.494
15:50:13|3.4949
15:50:14|3.4946
15:50:15|3.4941
15:50:15|3.4941
15:50:17|3.4923
15:50:17|3.4918
15:50:18|3.4919
15:50:19|3.4919
15:50:21|3.4919
15:50:21|3.4918
15:50:22|3.4918
15:50:23|3.4918
15:50:24|3.4912
15:50:25|3.4912
15:50:26|3.4912
15:50:27|3.4912
15:50:29|3.4912
15:50:29|3.4919
15:50:30|3.4921
15:50:31|3.4921
15:50:32|3.4921
15:50:34|3.492
15:50:36|3.4913
15:50:36|3.4913
15:50:38|3.4912
15:50:39|3.4913
15:50:41|3.4913
15:50:41|3.4901
15:50:42|3.4902
15:50:43|3.49
15:50:44|3.49
15:50:45|3.49
15:50:47|3.4899
15:50:47|3.4896
15:50:48|3.4896
15:50:49|3.4895
15:50:51|3.49
15:50:52|3.49
15:50:53|3.49
15:50:54|3.49
15:50:54|3.4899
15:50:55|3.4901
15:50:56|3.491
15:50:57|3.491
15:50:58|3.4909
15:51:00|3.4909
15:51:00|3.4909
15:51:01|3.4905
15:51:02|3.4904
15:51:03|3.4904
15:51:05|3.4904
15:51:06|3.491
15:51:07|3.491
15:51:09|3.491
15:51:09|3.491
15:51:10|3.4911
15:51:11|3.4911
15:51:12|3.4915
15:51:13|3.4914
15:51:14|3.4914
15:51:16|3.4915
15:51:17|3.4915
15:51:18|3.4915
15:51:20|3.4915
15:51:20|3.4914
15:51:21|3.4914
15:51:23|3.4928
15:51:24|3.4929
15:51:24|3.4929
15:51:27|3.4929
15:51:27|3.4941
15:51:28|3.4936
15:51:29|3.4929
15:51:30|3.4929
15:51:31|3.4928
15:51:32|3.4928
15:51:34|3.4928
15:51:35|3.4928
15:51:36|3.4929
15:51:38|3.4929
15:51:39|3.4929
15:51:40|3.4928
15:51:42|3.4928
15:51:43|3.4937
15:51:44|3.4931
15:51:45|3.4931
15:51:47|3.4928
15:51:48|3.4926
15:51:49|3.4928
15:51:50|3.4928
15:51:51|3.4926
15:51:52|3.4926
15:51:53|3.4929
15:51:54|3.4929
15:51:55|3.4929
15:51:56|3.4928
15:51:57|3.4928
15:51:58|3.4927
15:51:59|3.4928
15:52:00|3.4928
15:52:01|3.4928
15:52:02|3.4929
15:52:03|3.4929
15:52:04|3.4932
15:52:05|3.4932
15:52:07|3.4932
15:52:08|3.4935
15:52:09|3.4936
15:52:10|3.4936
15:52:11|3.4936
15:52:12|3.4936
15:52:14|3.4936
15:52:14|3.4936
15:52:16|3.4935
15:52:17|3.4935
15:52:18|3.4935
15:52:19|3.4935
15:52:19|3.4935
15:52:21|3.4935
15:52:22|3.4936
15:52:22|3.4935
15:52:24|3.4935
15:52:25|3.4931
15:52:25|3.4929
15:52:28|3.4929
15:52:29|3.493
15:52:30|3.493
15:52:30|3.493
15:52:31|3.493
15:52:33|3.493
15:52:34|3.4931
15:52:35|3.4935
15:52:36|3.4949
15:52:37|3.4951
15:52:39|3.4951
15:52:40|3.495
15:52:41|3.495
15:52:42|3.495
15:52:43|3.4951
15:52:44|3.495
15:52:45|3.4952
15:52:46|3.4947
15:52:47|3.4947
15:52:48|3.4947
15:52:49|3.4946
15:52:50|3.4946
15:52:51|3.4947
15:52:52|3.4948
15:52:53|3.4948
15:52:54|3.4948
15:52:55|3.4948
15:52:56|3.4947
15:52:57|3.4947
15:52:58|3.495
15:52:59|3.4952
15:53:00|3.4954
15:53:01|3.4951
15:53:02|3.4951
15:53:03|3.4951
15:53:05|3.4948
15:53:05|3.4936
15:53:07|3.4936
15:53:09|3.4931
15:53:09|3.4931
15:53:11|3.493
15:53:12|3.4921
15:53:12|3.4911
15:53:13|3.4908
15:53:14|3.4912
15:53:16|3.4908
15:53:16|3.4906
15:53:18|3.4904
15:53:19|3.4904
15:53:19|3.4905
15:53:21|3.4908
15:53:21|3.4908
15:53:22|3.4909
15:53:23|3.4909
15:53:24|3.4909
15:53:26|3.4908
15:53:27|3.4908
15:53:27|3.4908
15:53:29|3.49
15:53:29|3.4886
15:53:30|3.4894
15:53:32|3.4905
15:53:33|3.4905
15:53:35|3.4904
15:53:36|3.4908
15:53:38|3.49
15:53:40|3.4899
15:53:40|3.4904
15:53:42|3.4904
15:53:42|3.4904
15:53:44|3.4904
15:53:44|3.4904
15:53:46|3.4903
15:53:46|3.4904
15:53:47|3.4905
15:53:49|3.4905
15:53:49|3.4905
15:53:50|3.4904
15:53:52|3.4904
15:53:53|3.4904
15:53:53|3.4904
15:53:55|3.4905
15:53:55|3.4904
15:53:56|3.4907
15:53:58|3.4908
15:53:59|3.494
15:54:00|3.4938
15:54:01|3.4938
15:54:02|3.494
15:54:03|3.494
15:54:04|3.4938
15:54:05|3.4935
15:54:06|3.4933
15:54:07|3.4933
15:54:08|3.4934
15:54:10|3.4934
15:54:10|3.4933
15:54:11|3.4933
15:54:12|3.4934
15:54:13|3.4934
15:54:14|3.4931
15:54:15|3.4932
15:54:17|3.4931
15:54:17|3.4931
15:54:19|3.4932
15:54:20|3.4932
15:54:21|3.4932
15:54:22|3.4933
15:54:23|3.4931
15:54:24|3.4931
15:54:25|3.4929
15:54:26|3.4929
15:54:28|3.4925
15:54:29|3.4925
15:54:30|3.4922
15:54:31|3.4916
15:54:32|3.4916
15:54:32|3.4916
15:54:34|3.4916
15:54:36|3.4916
15:54:37|3.4916
15:54:38|3.4916
15:54:39|3.4916
15:54:41|3.4916
15:54:42|3.4916
15:54:44|3.4933
15:54:44|3.4928
15:54:45|3.4928
15:54:46|3.4928
15:54:47|3.4934
15:54:48|3.4934
15:54:50|3.493
15:54:50|3.493
15:54:51|3.4928
15:54:52|3.4929
15:54:53|3.4929
15:54:56|3.4928
15:54:56|3.4928
15:54:57|3.4928
15:54:58|3.4928
15:54:59|3.4928
15:55:01|3.4927
15:55:02|3.4927
15:55:02|3.4927
15:55:04|3.4924
15:55:05|3.4924
15:55:06|3.4927
15:55:08|3.4934
15:55:09|3.4932
15:55:10|3.4932
15:55:11|3.4933
15:55:12|3.4931
15:55:12|3.4931
15:55:14|3.4931
15:55:15|3.4933
15:55:16|3.4933
15:55:17|3.4933
15:55:18|3.4933
15:55:19|3.4934
15:55:21|3.4934
15:55:22|3.4934
15:55:22|3.4934
15:55:23|3.4937
15:55:25|3.4937
15:55:26|3.4937
15:55:26|3.4937
15:55:27|3.4937
15:55:29|3.4937
15:55:30|3.4937
15:55:30|3.4937
15:55:31|3.4937
15:55:32|3.4937
15:55:35|3.4938
15:55:36|3.4937
15:55:38|3.4938
15:55:39|3.4938
15:55:41|3.4937
15:55:42|3.4938
15:55:43|3.4938
15:55:44|3.4937
15:55:45|3.4937
15:55:47|3.4938
15:55:47|3.4937
15:55:48|3.4937
15:55:50|3.4937
15:55:51|3.4937
15:55:51|3.4937
15:55:53|3.4933
15:55:53|3.4933
15:55:56|3.4933
15:55:56|3.4936
15:55:57|3.4937
15:55:58|3.4948
15:56:00|3.4948
15:56:01|3.495
15:56:03|3.495
15:56:03|3.495
15:56:04|3.4951
15:56:07|3.4951
15:56:07|3.4951
15:56:08|3.4953
15:56:09|3.4951
15:56:10|3.4951
15:56:11|3.4951
15:56:13|3.496
15:56:13|3.4956
15:56:14|3.4956
15:56:15|3.4956
15:56:17|3.4958
15:56:17|3.4958
15:56:19|3.4958
15:56:20|3.496
15:56:21|3.4959
15:56:22|3.4959
15:56:23|3.4959
15:56:24|3.4959
15:56:25|3.4959
15:56:26|3.4959
15:56:27|3.4967
15:56:29|3.4967
15:56:30|3.4964
15:56:31|3.4964
15:56:32|3.4964
15:56:33|3.4964
15:56:34|3.4966
15:56:35|3.4966
15:56:36|3.4967
15:56:38|3.4965
15:56:39|3.4967
15:56:39|3.4967
15:56:41|3.4967
15:56:42|3.4967
15:56:44|3.4967
15:56:45|3.4965
15:56:47|3.4964
15:56:48|3.4966
15:56:50|3.4965
15:56:51|3.4966
15:56:51|3.4966
15:56:53|3.4966
15:56:53|3.4966
15:56:54|3.4964
15:56:55|3.4968
15:56:57|3.4967
15:56:58|3.4966
15:56:58|3.4966
15:56:59|3.4966
15:57:00|3.4966
15:57:01|3.4965
15:57:02|3.4965
15:57:04|3.4965
15:57:05|3.4968
15:57:07|3.4967
15:57:08|3.4967
15:57:08|3.4967
15:57:09|3.4944
15:57:11|3.4937
15:57:12|3.492
15:57:13|3.492
15:57:15|3.492
15:57:16|3.4917
15:57:17|3.4906
15:57:18|3.4925
15:57:19|3.4925
15:57:20|3.4925
15:57:22|3.4925
15:57:22|3.4918
15:57:24|3.4918
15:57:25|3.4919
15:57:26|3.4919
15:57:26|3.4918
15:57:28|3.4918
15:57:28|3.4918
15:57:30|3.4919
15:57:30|3.4918
15:57:32|3.4918
15:57:33|3.4918
15:57:34|3.4911
15:57:35|3.4943
15:57:35|3.4933
15:57:36|3.4933
15:57:39|3.493
15:57:39|3.493
15:57:41|3.4922
15:57:42|3.4922
15:57:44|3.4924
15:57:44|3.4924
15:57:46|3.4927
15:57:47|3.4939
15:57:48|3.4954
15:57:49|3.4954
15:57:50|3.4954
15:57:51|3.4954
15:57:52|3.4955
15:57:53|3.4955
15:57:54|3.4955
15:57:55|3.4964
15:57:56|3.4964
15:57:57|3.4964
15:57:58|3.4962
15:57:59|3.496
15:58:00|3.496
15:58:01|3.496
15:58:02|3.4965
15:58:03|3.4964
15:58:04|3.4944
15:58:05|3.4944
15:58:06|3.495
15:58:07|3.4951
15:58:08|3.4951
15:58:09|3.4951
15:58:10|3.4953
15:58:11|3.4948
15:58:12|3.4943
15:58:13|3.494
15:58:14|3.494
15:58:15|3.4935
15:58:16|3.4935
15:58:17|3.4936
15:58:18|3.4936
15:58:19|3.4952
15:58:20|3.4951
15:58:21|3.4953
15:58:22|3.495
15:58:23|3.495
15:58:24|3.4949
15:58:25|3.4949
15:58:26|3.4949
15:58:27|3.4949
15:58:28|3.4949
15:58:29|3.4949
15:58:30|3.4949
15:58:31|3.4949
15:58:32|3.4956
15:58:33|3.4956
15:58:34|3.4954
15:58:36|3.4949
15:58:36|3.4949
15:58:37|3.4951
15:58:40|3.4951
15:58:40|3.4951
15:58:42|3.4951
15:58:43|3.4951
15:58:44|3.4952
15:58:45|3.4952
15:58:46|3.4951
15:58:47|3.4951
15:58:48|3.4949
15:58:49|3.4951
15:58:50|3.4951
15:58:51|3.4951
15:58:52|3.495
15:58:53|3.495
15:58:54|3.495
15:58:56|3.495
15:58:56|3.495
15:58:57|3.4948
15:58:59|3.4948
15:59:00|3.4948
15:59:01|3.4943
15:59:01|3.4937
15:59:02|3.4937
15:59:05|3.4936
15:59:05|3.4936
15:59:06|3.4936
15:59:07|3.4936
15:59:09|3.4934
15:59:09|3.4935
15:59:10|3.4931
15:59:12|3.4933
15:59:13|3.4932
15:59:15|3.4933
15:59:16|3.4933
15:59:16|3.4932
15:59:17|3.4924
15:59:18|3.4924
15:59:20|3.4924
15:59:21|3.4923
15:59:22|3.4924
15:59:23|3.4924
15:59:24|3.4924
15:59:25|3.4924
15:59:26|3.4924
15:59:27|3.4924
15:59:28|3.4923
15:59:29|3.4933
15:59:30|3.4945
15:59:31|3.4941
15:59:32|3.4936
15:59:33|3.493
15:59:34|3.493
15:59:35|3.493
15:59:36|3.493
15:59:37|3.4936
15:59:38|3.4934
15:59:39|3.4934
15:59:40|3.4945
15:59:42|3.4944
15:59:43|3.4941
15:59:45|3.4934
15:59:45|3.4932
15:59:46|3.4932
15:59:49|3.4932
15:59:49|3.4934
15:59:50|3.4925
15:59:52|3.4922
15:59:53|3.4912
15:59:55|3.4911
15:59:55|3.489
15:59:57|3.488
15:59:58|3.488
15:59:59|3.4869
15:59:59|3.4878
16:00:01|3.4878
16:00:02|3.4878
16:00:04|3.488
16:00:05|3.4881
16:00:06|3.4884
16:00:07|3.4887
16:00:09|3.4886
16:00:11|3.4888
16:00:12|3.4888
16:00:12|3.4886
16:00:14|3.4885
16:00:16|3.4886
16:00:16|3.4889
16:00:17|3.4889
16:00:18|3.4891
16:00:19|3.4901
16:00:20|3.491
16:00:21|3.491
16:00:22|3.491
16:00:23|3.4917
16:00:25|3.4923
16:00:25|3.4923
16:00:26|3.4937
16:00:27|3.4932
16:00:28|3.4932
16:00:30|3.4927
16:00:30|3.4935
16:00:32|3.494
16:00:33|3.4934
16:00:34|3.4934
16:00:35|3.4941
16:00:36|3.4949
16:00:37|3.4951
16:00:37|3.4957
16:00:39|3.4956
16:00:41|3.4963
16:00:43|3.4952
16:00:43|3.495
16:00:45|3.495
16:00:45|3.4953
16:00:47|3.4956
16:00:48|3.4969
16:00:50|3.4952
16:00:51|3.4967
16:00:52|3.4963
16:00:54|3.4959
16:00:56|3.4946
16:00:57|3.4952
16:00:58|3.496
16:00:59|3.4965
16:01:00|3.4964
16:01:01|3.4966
16:01:02|3.4966
16:01:03|3.4965
16:01:04|3.4959
16:01:05|3.4952
16:01:06|3.4952
16:01:07|3.4947
16:01:08|3.4948
16:01:10|3.4948
16:01:10|3.4918
16:01:12|3.4918
16:01:13|3.4918
16:01:14|3.4921
16:01:15|3.4925
16:01:16|3.4925
16:01:17|3.4925
16:01:18|3.4925
16:01:19|3.4922
16:01:20|3.4923
16:01:21|3.4925
16:01:22|3.4925
16:01:23|3.4925
16:01:24|3.4925
16:01:25|3.4928
16:01:26|3.4937
16:01:27|3.4938
16:01:28|3.4928
16:01:29|3.4927
16:01:30|3.4927
16:01:31|3.4926
16:01:32|3.4927
16:01:34|3.4927
16:01:35|3.4927
16:01:37|3.4925
16:01:38|3.4927
16:01:39|3.4909
16:01:40|3.4915
16:01:41|3.4915
16:01:43|3.4919
16:01:44|3.4907
16:01:45|3.4907
16:01:47|3.4905
16:01:49|3.4904
16:01:50|3.4904
16:01:50|3.4902
16:01:51|3.4896
16:01:52|3.4896
16:01:54|3.4901
16:01:56|3.49
16:01:57|3.49
16:01:58|3.4891
16:01:59|3.4889
16:02:00|3.4895
16:02:01|3.4895
16:02:02|3.4895
16:02:04|3.4892
16:02:05|3.4892
16:02:06|3.49
16:02:07|3.4898
16:02:08|3.4896
16:02:09|3.4901
16:02:10|3.4901
16:02:11|3.49
16:02:12|3.4902
16:02:13|3.4902
16:02:14|3.4902
16:02:15|3.4902
16:02:16|3.4907
16:02:17|3.4908
16:02:18|3.4925
16:02:19|3.4925
16:02:20|3.4927
16:02:21|3.4927
16:02:22|3.4927
16:02:23|3.4927
16:02:24|3.4928
16:02:25|3.4928
16:02:26|3.4928
16:02:27|3.4928
16:02:28|3.4929
16:02:29|3.4937
16:02:30|3.4924
16:02:31|3.4925
16:02:32|3.493
16:02:33|3.493
16:02:34|3.4931
16:02:35|3.4931
16:02:36|3.4924
16:02:37|3.4923
16:02:38|3.4935
16:02:39|3.4937
16:02:40|3.494
16:02:41|3.494
16:02:42|3.494
16:02:43|3.494
16:02:45|3.4939
16:02:47|3.4935
16:02:48|3.493
16:02:50|3.4929
16:02:50|3.4921
16:02:52|3.4921
16:02:53|3.4914
16:02:55|3.4912
16:02:55|3.492
16:02:57|3.4918
16:02:58|3.4919
16:02:59|3.4919
16:03:00|3.4908
16:03:01|3.4905
16:03:02|3.4905
16:03:03|3.4905
16:03:05|3.4896
16:03:06|3.4892
16:03:07|3.4892
16:03:07|3.489
16:03:09|3.489
16:03:09|3.4868
16:03:11|3.4859
16:03:11|3.4855
16:03:12|3.4851
16:03:14|3.4838
16:03:15|3.4833
16:03:16|3.4825
16:03:17|3.4826
16:03:18|3.4815
16:03:19|3.482
16:03:20|3.4833
16:03:20|3.4829
16:03:22|3.4832
16:03:23|3.4832
16:03:23|3.4832
16:03:24|3.4832
16:03:26|3.4831
16:03:27|3.482
16:03:28|3.482
16:03:29|3.4817
16:03:29|3.4815
16:03:31|3.4815
16:03:32|3.4829
16:03:33|3.4825
16:03:34|3.4823
16:03:35|3.4823
16:03:36|3.482
16:03:37|3.4813
16:03:37|3.4811
16:03:39|3.4811
16:03:39|3.4814
16:03:41|3.4819
16:03:42|3.4814
16:03:43|3.4814
16:03:45|3.4814
16:03:47|3.4814
16:03:48|3.4842
16:03:49|3.4835
16:03:50|3.4832
16:03:52|3.4828
16:03:54|3.482
16:03:54|3.4823
16:03:55|3.4821
16:03:56|3.4837
16:03:57|3.4837
16:03:58|3.4836
16:03:59|3.4836
16:04:01|3.4839
16:04:01|3.4852
16:04:03|3.4876
16:04:04|3.4873
16:04:06|3.4872
16:04:07|3.4873
16:04:08|3.4873
16:04:08|3.4873
16:04:10|3.4869
16:04:12|3.4858
16:04:14|3.4858
16:04:14|3.486
16:04:16|3.4874
16:04:16|3.4859
16:04:17|3.4859
16:04:19|3.4859
16:04:19|3.4858
16:04:21|3.4862
16:04:21|3.4864
16:04:23|3.4876
16:04:23|3.4874
16:04:25|3.4855
16:04:27|3.486
16:04:27|3.4869
16:04:28|3.4869
16:04:29|3.4878
16:04:31|3.4886
16:04:31|3.4884
16:04:33|3.4887
16:04:33|3.4887
16:04:34|3.4887
16:04:35|3.4886
16:04:36|3.4887
16:04:37|3.4887
16:04:38|3.49
16:04:39|3.4913
16:04:40|3.4913
16:04:41|3.4913
16:04:43|3.4915
16:04:43|3.4906
16:04:45|3.4906
16:04:46|3.4906
16:04:48|3.4893
16:04:49|3.4893
16:04:50|3.4893
16:04:51|3.4902
16:04:52|3.4895
16:04:53|3.4895
16:04:54|3.4895
16:04:56|3.4895
16:04:57|3.4895
16:04:59|3.4895
16:04:59|3.4898
16:05:00|3.4898
16:05:02|3.4898
16:05:03|3.4924
16:05:05|3.4925
16:05:06|3.4925
16:05:08|3.4902
16:05:08|3.4903
16:05:09|3.4903
16:05:10|3.4903
16:05:11|3.4916
16:05:13|3.4916
16:05:14|3.4916
16:05:15|3.4916
16:05:16|3.4916
16:05:18|3.4916
16:05:18|3.4914
16:05:19|3.4914
16:05:21|3.4905
16:05:22|3.4905
16:05:22|3.4905
16:05:24|3.4905
16:05:24|3.4905
16:05:25|3.4905
16:05:28|3.4905
16:05:28|3.49
16:05:29|3.49
16:05:31|3.4901
16:05:32|3.4907
16:05:33|3.492
16:05:34|3.492
16:05:35|3.4934
16:05:36|3.4941
16:05:37|3.4946
16:05:38|3.4971
16:05:39|3.4956
16:05:40|3.4956
16:05:42|3.4954
16:05:42|3.4937
16:05:43|3.4937
16:05:44|3.4941
16:05:46|3.4947
16:05:48|3.4947
16:05:48|3.4974
16:05:49|3.4974
16:05:51|3.4979
16:05:52|3.4983
16:05:54|3.4984
16:05:54|3.4987
16:05:55|3.4997
16:05:56|3.4987
16:05:58|3.4972
16:05:58|3.4982
16:05:59|3.4992
16:06:01|3.4981
16:06:01|3.4991
16:06:03|3.4992
16:06:04|3.4999
16:06:05|3.5001
16:06:06|3.5012
16:06:07|3.5015
16:06:08|3.503
16:06:09|3.5027
16:06:10|3.5066
16:06:11|3.5044
16:06:12|3.5038
16:06:13|3.5034
16:06:14|3.5054
16:06:15|3.5053
16:06:16|3.5072
16:06:17|3.5064
16:06:18|3.5066
16:06:19|3.5074
16:06:20|3.5067
16:06:22|3.5081
16:06:22|3.5079
16:06:24|3.5083
16:06:25|3.5076
16:06:25|3.5101
16:06:28|3.5096
16:06:29|3.5098
16:06:29|3.5096
16:06:30|3.5079
16:06:31|3.5074
16:06:32|3.5063
16:06:33|3.5061
16:06:34|3.5062
16:06:36|3.5059
16:06:36|3.5056
16:06:38|3.5055
16:06:39|3.5063
16:06:40|3.5069
16:06:42|3.5073
16:06:42|3.5073
16:06:43|3.5074
16:06:44|3.5072
16:06:45|3.5072
16:06:47|3.5073
16:06:48|3.5113
16:06:50|3.5141
16:06:51|3.514
16:06:53|3.515
16:06:55|3.5158
16:06:55|3.5147
16:06:57|3.5155
16:06:57|3.5154
16:06:58|3.5163
16:06:59|3.5162
16:07:00|3.5163
16:07:01|3.5162
16:07:02|3.5156
16:07:03|3.5147
16:07:05|3.5144
16:07:05|3.5138
16:07:07|3.5144
16:07:07|3.5144
16:07:08|3.5147
16:07:11|3.5115
16:07:11|3.5133
16:07:12|3.5133
16:07:13|3.5129
16:07:14|3.512
16:07:16|3.5115
16:07:18|3.5127
16:07:18|3.5133
16:07:20|3.5133
16:07:20|3.5137
16:07:21|3.5146
16:07:22|3.5153
16:07:23|3.5153
16:07:24|3.5165
16:07:25|3.5156
16:07:26|3.5138
16:07:27|3.5138
16:07:28|3.5141
16:07:29|3.5142
16:07:30|3.5153
16:07:31|3.5157
16:07:33|3.5157
16:07:33|3.5157
16:07:34|3.5163
16:07:35|3.5148
16:07:37|3.5119
16:07:38|3.5128
16:07:39|3.5123
16:07:40|3.5129
16:07:41|3.5129
16:07:42|3.5137
16:07:43|3.5128
16:07:44|3.5128
16:07:45|3.5128
16:07:46|3.5122
16:07:47|3.5122
16:07:49|3.5123
16:07:50|3.5117
16:07:51|3.5119
16:07:53|3.5119
16:07:54|3.5127
16:07:55|3.5127
16:07:56|3.5134
16:07:57|3.5136
16:07:58|3.5136
16:07:59|3.5137
16:08:00|3.5137
16:08:00|3.5148
16:08:03|3.5148
16:08:04|3.5156
16:08:05|3.5174
16:08:06|3.5179
16:08:07|3.5177
16:08:08|3.5177
16:08:09|3.5187
16:08:11|3.5197
16:08:11|3.5187
16:08:13|3.5196
16:08:14|3.5214
16:08:15|3.5213
16:08:17|3.5198
16:08:19|3.519
16:08:20|3.5201
16:08:21|3.5202
16:08:22|3.5188
16:08:23|3.5185
16:08:24|3.5184
16:08:25|3.519
16:08:27|3.5196
16:08:28|3.5195
16:08:28|3.5198
16:08:30|3.5201
16:08:30|3.5193
16:08:31|3.5193
16:08:32|3.5201
16:08:34|3.5201
16:08:34|3.5216
16:08:35|3.5262
16:08:36|3.5225
16:08:38|3.5213
16:08:39|3.5211
16:08:40|3.523
16:08:41|3.5239
16:08:42|3.5234
16:08:42|3.5231
16:08:44|3.5236
16:08:45|3.5237
16:08:45|3.5235
16:08:46|3.5235
16:08:48|3.5246
16:08:50|3.5275
16:08:51|3.5264
16:08:53|3.526
16:08:54|3.5264
16:08:55|3.5262
16:08:57|3.5255
16:08:58|3.525
16:09:00|3.5243
16:09:00|3.523
16:09:02|3.5234
16:09:03|3.5243
16:09:05|3.5254
16:09:05|3.5252
16:09:06|3.5252
16:09:07|3.5252
16:09:08|3.5255
16:09:10|3.5257
16:09:12|3.5265
16:09:13|3.527
16:09:14|3.5269
16:09:15|3.527
16:09:15|3.527
16:09:16|3.5267
16:09:18|3.5266
16:09:19|3.5272
16:09:21|3.5272
16:09:22|3.5244
16:09:23|3.5252
16:09:24|3.5254
16:09:25|3.5271
16:09:26|3.5271
16:09:27|3.5271
16:09:29|3.5273
16:09:30|3.5278
16:09:30|3.5278
16:09:32|3.5265
16:09:34|3.5271
16:09:35|3.5277
16:09:35|3.5277
16:09:36|3.5281
16:09:37|3.5279
16:09:39|3.5295
16:09:39|3.5288
16:09:42|3.5303
16:09:42|3.5254
16:09:43|3.5265
16:09:45|3.5268
16:09:45|3.5262
16:09:46|3.5267
16:09:47|3.5264
16:09:48|3.528
16:09:50|3.5265
16:09:52|3.528
16:09:52|3.5282
16:09:55|3.5293
16:09:56|3.5298
16:09:58|3.528
16:09:58|3.5276
16:10:00|3.5276
16:10:01|3.5276
16:10:02|3.5294
16:10:04|3.5304
16:10:05|3.5326
16:10:06|3.5308
16:10:08|3.5318
16:10:08|3.5318
16:10:10|3.5324
16:10:10|3.5332
16:10:11|3.5333
16:10:12|3.5331
16:10:13|3.5318
16:10:14|3.5307
16:10:15|3.5315
16:10:17|3.531
16:10:18|3.5327
16:10:20|3.5323
16:10:21|3.5322
16:10:22|3.5327
16:10:23|3.5303
16:10:24|3.5301
16:10:26|3.5282
16:10:27|3.5302
16:10:28|3.5302
16:10:29|3.5296
16:10:30|3.5305
16:10:31|3.5298
16:10:32|3.5304
16:10:33|3.5304
16:10:34|3.5302
16:10:35|3.53
16:10:36|3.5309
16:10:37|3.5312
16:10:38|3.5314
16:10:39|3.5317
16:10:40|3.5319
16:10:41|3.5298
16:10:42|3.5289
16:10:43|3.5299
16:10:44|3.5298
16:10:46|3.5296
16:10:46|3.5281
16:10:48|3.5275
16:10:48|3.5267
16:10:49|3.5275
16:10:52|3.5267
16:10:54|3.5279
16:10:54|3.5276
16:10:56|3.5239
16:10:56|3.5244
16:10:58|3.5238
16:10:58|3.5241
16:10:59|3.5248
16:11:01|3.5217
16:11:03|3.5231
16:11:03|3.5229
16:11:04|3.5231
16:11:05|3.5223
16:11:06|3.5221
16:11:08|3.5241
16:11:09|3.5242
16:11:10|3.5243
16:11:11|3.5251
16:11:13|3.5251
16:11:13|3.5261
16:11:14|3.5261
16:11:16|3.5261
16:11:17|3.5261
16:11:19|3.5248
16:11:19|3.5246
16:11:20|3.5232
16:11:22|3.5234
16:11:22|3.5231
16:11:23|3.5228
16:11:25|3.5229
16:11:26|3.5229
16:11:28|3.5238
16:11:28|3.5238
16:11:30|3.5238
16:11:32|3.5235
16:11:32|3.5236
16:11:33|3.5239
16:11:34|3.5239
16:11:35|3.5276
16:11:36|3.5272
16:11:37|3.5256
16:11:38|3.524
16:11:39|3.5239
16:11:40|3.5258
16:11:41|3.5258
16:11:43|3.5256
16:11:43|3.5236
16:11:44|3.525
16:11:45|3.5246
16:11:47|3.5243
16:11:47|3.5238
16:11:49|3.5244
16:11:49|3.5255
16:11:50|3.5259
16:11:51|3.5264
16:11:53|3.5271
16:11:53|3.5269
16:11:55|3.5249
16:11:57|3.524
16:11:57|3.5234
16:11:58|3.5234
16:12:00|3.5234
16:12:00|3.5228
16:12:02|3.5228
16:12:02|3.5234
16:12:05|3.5212
16:12:06|3.5211
16:12:08|3.5212
16:12:09|3.5204
16:12:10|3.5199
16:12:11|3.5202
16:12:12|3.5202
16:12:13|3.5203
16:12:14|3.5205
16:12:15|3.5209
16:12:16|3.5209
16:12:17|3.5212
16:12:18|3.5208
16:12:19|3.5206
16:12:20|3.5206
16:12:21|3.5205
16:12:22|3.5206
16:12:23|3.5212
16:12:24|3.52
16:12:25|3.5186
16:12:26|3.5191
16:12:27|3.5202
16:12:29|3.5195
16:12:31|3.5198
16:12:31|3.5198
16:12:32|3.5216
16:12:33|3.5204
16:12:34|3.5204
16:12:35|3.5205
16:12:36|3.5204
16:12:37|3.5204
16:12:38|3.5218
16:12:40|3.5228
16:12:40|3.5229
16:12:41|3.5222
16:12:42|3.5226
16:12:43|3.5229
16:12:44|3.5237
16:12:45|3.523
16:12:47|3.5227
16:12:47|3.5235
16:12:48|3.5235
16:12:49|3.5238
16:12:50|3.5243
16:12:51|3.5243
16:12:53|3.5254
16:12:54|3.5247
16:12:56|3.5242
16:12:57|3.5254
16:12:59|3.5254
16:13:00|3.5258
16:13:02|3.5257
16:13:03|3.5257
16:13:04|3.5256
16:13:06|3.526
16:13:06|3.5275
16:13:07|3.5275
16:13:09|3.5274
16:13:09|3.5272
16:13:11|3.5274
16:13:11|3.5273
16:13:12|3.527
16:13:14|3.5267
16:13:14|3.5261
16:13:16|3.5261
16:13:16|3.5261
16:13:18|3.5258
16:13:19|3.526
16:13:19|3.526
16:13:20|3.5274
16:13:22|3.5273
16:13:23|3.5273
16:13:23|3.5274
16:13:25|3.5297
16:13:26|3.5307
16:13:27|3.5302
16:13:28|3.5302
16:13:28|3.5305
16:13:29|3.5322
16:13:30|3.5324
16:13:32|3.5321
16:13:32|3.5291
16:13:33|3.5304
16:13:35|3.5298
16:13:36|3.5299
16:13:38|3.5316
16:13:39|3.5308
16:13:40|3.5316
16:13:41|3.5316
16:13:42|3.5303
16:13:43|3.5303
16:13:44|3.5306
16:13:45|3.5257
16:13:46|3.526
16:13:47|3.5282
16:13:48|3.5274
16:13:49|3.5267
16:13:50|3.5289
16:13:51|3.5309
16:13:52|3.5308
16:13:53|3.5286
16:13:55|3.5266
16:13:57|3.527
16:13:57|3.5278
16:13:58|3.5275
16:13:59|3.5271
16:14:00|3.5272
16:14:02|3.5259
16:14:03|3.5271
16:14:04|3.5247
16:14:05|3.5242
16:14:06|3.5239
16:14:07|3.5216
16:14:09|3.523
16:14:10|3.5236
16:14:11|3.5245
16:14:12|3.5245
16:14:13|3.5258
16:14:15|3.5258
16:14:16|3.5241
16:14:17|3.524
16:14:18|3.5243
16:14:18|3.5246
16:14:20|3.5251
16:14:21|3.5262
16:14:22|3.5266
16:14:22|3.5266
16:14:24|3.5265
16:14:24|3.5266
16:14:27|3.5236
16:14:28|3.5248
16:14:29|3.5248
16:14:30|3.525
16:14:31|3.5247
16:14:32|3.525
16:14:33|3.5272
16:14:34|3.5289
16:14:35|3.5296
16:14:36|3.53
16:14:37|3.5292
16:14:38|3.5284
16:14:39|3.5295
16:14:40|3.5299
16:14:41|3.5299
16:14:42|3.5299
16:14:43|3.53
16:14:45|3.5305
16:14:46|3.5305
16:14:47|3.5305
16:14:47|3.5302
16:14:50|3.5309
16:14:50|3.5309
16:14:51|3.5313
16:14:53|3.5323
16:14:53|3.5318
16:14:55|3.5318
16:14:57|3.5314
16:14:59|3.5309
16:14:59|3.5303
16:15:00|3.5302
16:15:02|3.53
16:15:02|3.5296
16:15:03|3.5297
16:15:05|3.5305
16:15:06|3.5315
16:15:08|3.5313
16:15:08|3.5311
16:15:10|3.5318
16:15:10|3.5318
16:15:11|3.5314
16:15:13|3.5309
16:15:14|3.5309
16:15:16|3.5309
16:15:18|3.5309
16:15:18|3.5314
16:15:19|3.5286
16:15:21|3.5274
16:15:21|3.5267
16:15:22|3.5267
16:15:23|3.5257
16:15:24|3.5266
16:15:25|3.5269
16:15:26|3.5284
16:15:27|3.5286
16:15:28|3.5276
16:15:29|3.5287
16:15:30|3.5287
16:15:31|3.5287
16:15:33|3.5295
16:15:34|3.5295
16:15:35|3.5295
16:15:36|3.5295
16:15:37|3.5295
16:15:38|3.5295
16:15:39|3.5301
16:15:40|3.5302
16:15:41|3.5298
16:15:42|3.5298
16:15:43|3.5298
16:15:44|3.5323
16:15:45|3.5352
16:15:46|3.5371
16:15:47|3.537
16:15:48|3.5379
16:15:49|3.5368
16:15:50|3.539
16:15:51|3.5399
16:15:52|3.5401
16:15:53|3.5404
16:15:54|3.5405
16:15:55|3.5405
16:15:57|3.5409
16:15:58|3.5408
16:16:00|3.5435
16:16:00|3.5435
16:16:01|3.5411
16:16:03|3.5382
16:16:04|3.5376
16:16:05|3.538
16:16:07|3.538
16:16:07|3.5397
16:16:09|3.539
16:16:10|3.5395
16:16:11|3.5396
16:16:12|3.5396
16:16:14|3.5391
16:16:14|3.5393
16:16:16|3.5398
16:16:16|3.5378
16:16:19|3.5402
16:16:19|3.5405
16:16:20|3.5426
16:16:21|3.5448
16:16:22|3.5449
16:16:24|3.5451
16:16:25|3.5436
16:16:26|3.5447
16:16:27|3.5455
16:16:28|3.5448
16:16:29|3.5432
16:16:31|3.5437
16:16:32|3.5447
16:16:33|3.5462
16:16:34|3.5487
16:16:35|3.5495
16:16:36|3.5506
16:16:37|3.5498
16:16:37|3.554
16:16:38|3.5513
16:16:39|3.5518
16:16:41|3.5505
16:16:42|3.5506
16:16:43|3.5513
16:16:44|3.5527
16:16:45|3.5521
16:16:46|3.5525
16:16:47|3.5523
16:16:47|3.5537
16:16:48|3.5537
16:16:50|3.5532
16:16:51|3.5507
16:16:51|3.5539
16:16:53|3.5542
16:16:55|3.5558
16:16:55|3.5565
16:16:56|3.556
16:16:58|3.5551
16:16:59|3.5531
16:17:00|3.5548
16:17:00|3.5538
16:17:03|3.5514
16:17:04|3.5519
16:17:05|3.5519
16:17:06|3.5523
16:17:07|3.5545
16:17:08|3.5527
16:17:09|3.5515
16:17:11|3.5495
16:17:13|3.547
16:17:13|3.5464
16:17:15|3.5488
16:17:16|3.5467
16:17:17|3.5487
16:17:18|3.5492
16:17:18|3.5508
16:17:20|3.552
16:17:20|3.5548
16:17:21|3.5539
16:17:23|3.554
16:17:24|3.5555
16:17:25|3.5546
16:17:26|3.5536
16:17:27|3.5543
16:17:28|3.5556
16:17:30|3.5562
16:17:31|3.5553
16:17:31|3.5549
16:17:32|3.556
16:17:33|3.5568
16:17:34|3.558
16:17:35|3.558
16:17:36|3.5595
16:17:37|3.5588
16:17:38|3.559
16:17:40|3.5585
16:17:40|3.5588
16:17:41|3.558
16:17:42|3.5593
16:17:43|3.5585
16:17:44|3.5585
16:17:45|3.5579
16:17:47|3.5579
16:17:47|3.5583
16:17:48|3.5572
16:17:49|3.5579
16:17:50|3.558
16:17:51|3.5579
16:17:52|3.5578
16:17:53|3.5579
16:17:54|3.5572
16:17:55|3.5566
16:17:56|3.5552
16:17:57|3.556
16:17:58|3.5552
16:18:00|3.5553
16:18:02|3.5553
16:18:03|3.5546
16:18:03|3.5566
16:18:04|3.5565
16:18:05|3.5553
16:18:07|3.5545
16:18:08|3.5545
16:18:08|3.5541
16:18:10|3.5545
16:18:12|3.554
16:18:12|3.5566
16:18:13|3.5563
16:18:15|3.5571
16:18:16|3.5573
16:18:17|3.5585
16:18:18|3.5582
16:18:20|3.5578
16:18:20|3.5574
16:18:22|3.5575
16:18:23|3.5568
16:18:25|3.5564
16:18:25|3.5567
16:18:26|3.5569
16:18:27|3.5575
16:18:28|3.5569
16:18:29|3.558
16:18:31|3.5582
16:18:31|3.5576
16:18:32|3.5553
16:18:33|3.556
16:18:34|3.5569
16:18:35|3.5554
16:18:37|3.5559
16:18:38|3.5558
16:18:39|3.5557
16:18:40|3.5557
16:18:41|3.5536
16:18:42|3.5518
16:18:43|3.5533
16:18:44|3.5543
16:18:45|3.5549
16:18:46|3.5549
16:18:47|3.5549
16:18:48|3.5541
16:18:49|3.5531
16:18:50|3.5541
16:18:51|3.5542
16:18:52|3.5567
16:18:53|3.5575
16:18:55|3.5556
16:18:55|3.5556
16:18:57|3.5553
16:18:58|3.5553
16:18:59|3.5554
16:19:01|3.5553
16:19:02|3.5553
16:19:04|3.5522
16:19:04|3.553
16:19:06|3.5536
16:19:07|3.5526
16:19:09|3.5538
16:19:11|3.5537
16:19:11|3.5551
16:19:13|3.5544
16:19:14|3.5538
16:19:15|3.5538
16:19:16|3.5545
16:19:17|3.5544
16:19:19|3.5542
16:19:20|3.5523
16:19:22|3.5522
16:19:22|3.5522
16:19:24|3.5506
16:19:25|3.5515
16:19:26|3.5507
16:19:27|3.5515
16:19:28|3.5509
16:19:29|3.5498
16:19:30|3.548
16:19:32|3.547
16:19:33|3.5475
16:19:34|3.5482
16:19:35|3.5487
16:19:35|3.5487
16:19:36|3.5482
16:19:38|3.5478
16:19:39|3.5478
16:19:40|3.5478
16:19:40|3.5471
16:19:42|3.5472
16:19:43|3.5471
16:19:44|3.5472
16:19:45|3.5466
16:19:46|3.5462
16:19:47|3.5462
16:19:48|3.5449
16:19:49|3.5449
16:19:50|3.5455
16:19:51|3.5452
16:19:52|3.5452
16:19:53|3.5444
16:19:54|3.5455
16:19:55|3.5455
16:19:56|3.5448
16:19:57|3.5448
16:19:58|3.5448
16:20:00|3.5448
16:20:01|3.5454
16:20:03|3.5485
16:20:04|3.5506
16:20:05|3.5518
16:20:06|3.5514
16:20:08|3.5481
16:20:08|3.5482
16:20:10|3.5503
16:20:10|3.5516
16:20:13|3.5517
16:20:14|3.5514
16:20:15|3.55
16:20:16|3.5498
16:20:17|3.5501
16:20:18|3.5511
16:20:19|3.5513
16:20:20|3.5513
16:20:21|3.5513
16:20:22|3.5513
16:20:23|3.5502
16:20:24|3.55
16:20:25|3.55
16:20:26|3.5502
16:20:27|3.5505
16:20:28|3.5516
16:20:29|3.5506
16:20:30|3.5506
16:20:31|3.5502
16:20:32|3.551
16:20:33|3.551
16:20:34|3.5519
16:20:35|3.5521
16:20:36|3.5525
16:20:37|3.5524
16:20:38|3.5517
16:20:39|3.5518
16:20:40|3.5516
16:20:41|3.551
16:20:42|3.5507
16:20:43|3.548
16:20:44|3.5479
16:20:45|3.5487
16:20:46|3.5487
16:20:47|3.5486
16:20:48|3.5496
16:20:49|3.5496
16:20:50|3.5504
16:20:51|3.5495
16:20:52|3.5507
16:20:53|3.5507
16:20:54|3.5505
16:20:55|3.5498
16:20:56|3.5497
16:20:57|3.5459
16:20:58|3.5465
16:20:59|3.5444
16:21:00|3.5444
16:21:01|3.5437
16:21:03|3.5435
16:21:05|3.5444
16:21:06|3.5446
16:21:08|3.5437
16:21:08|3.542
16:21:09|3.5421
16:21:11|3.5423
16:21:12|3.5428
16:21:13|3.5421
16:21:14|3.5414
16:21:15|3.5414
16:21:16|3.5397
16:21:17|3.5406
16:21:18|3.5406
16:21:19|3.5409
16:21:20|3.5408
16:21:21|3.5395
16:21:22|3.5383
16:21:24|3.539
16:21:25|3.5389
16:21:27|3.5394
16:21:27|3.5396
16:21:28|3.5396
16:21:30|3.5406
16:21:30|3.5402
16:21:31|3.5402
16:21:33|3.5413
16:21:33|3.5422
16:21:35|3.5422
16:21:35|3.5432
16:21:36|3.5434
16:21:37|3.5417
16:21:39|3.5417
16:21:40|3.5417
16:21:41|3.5417
16:21:41|3.5426
16:21:44|3.5424
16:21:44|3.5422
16:21:45|3.542
16:21:46|3.5421
16:21:47|3.5415
16:21:48|3.5414
16:21:49|3.5416
16:21:50|3.5416
16:21:51|3.5416
16:21:52|3.5418
16:21:53|3.5418
16:21:55|3.542
16:21:55|3.542
16:21:56|3.542
16:21:57|3.5427
16:21:58|3.5428
16:21:59|3.5428
16:22:00|3.5425
16:22:02|3.544
16:22:04|3.5453
16:22:05|3.5451
16:22:06|3.5442
16:22:07|3.5442
16:22:08|3.5441
16:22:09|3.5458
16:22:11|3.5464
16:22:11|3.5466
16:22:13|3.5477
16:22:15|3.5488
16:22:16|3.5499
16:22:17|3.5502
16:22:18|3.5509
16:22:19|3.5514
16:22:20|3.551
16:22:21|3.5504
16:22:22|3.5505
16:22:23|3.5506
16:22:24|3.5512
16:22:25|3.5495
16:22:26|3.5511
16:22:27|3.5512
16:22:28|3.5513
16:22:29|3.5516
16:22:30|3.5497
16:22:31|3.5493
16:22:32|3.5469
16:22:33|3.5469
16:22:34|3.5463
16:22:36|3.5464
16:22:37|3.5495
16:22:37|3.5496
16:22:38|3.5496
16:22:40|3.5496
16:22:41|3.5494
16:22:42|3.5486
16:22:42|3.5501
16:22:43|3.5501
16:22:45|3.5501
16:22:46|3.5509
16:22:47|3.5508
16:22:48|3.5508
16:22:48|3.5517
16:22:50|3.5519
16:22:50|3.5521
16:22:52|3.5521
16:22:53|3.5521
16:22:54|3.5521
16:22:54|3.5523
16:22:56|3.5518
16:22:56|3.5517
16:22:58|3.5515
16:22:58|3.5496
16:22:59|3.548
16:23:01|3.5478
16:23:01|3.548
16:23:03|3.5493
16:23:04|3.5479
16:23:05|3.5476
16:23:06|3.5476
16:23:07|3.5479
16:23:08|3.5483
16:23:09|3.5483
16:23:10|3.5491
16:23:12|3.5489
16:23:13|3.5489
16:23:15|3.5475
16:23:16|3.5471
16:23:16|3.5472
16:23:17|3.5473
16:23:18|3.5472
16:23:19|3.5472
16:23:20|3.5472
16:23:22|3.5472
16:23:23|3.5458
16:23:24|3.5457
16:23:25|3.5463
16:23:26|3.5459
16:23:27|3.5459
16:23:29|3.5464
16:23:29|3.5466
16:23:30|3.548
16:23:32|3.5494
16:23:33|3.5491
16:23:34|3.5493
16:23:35|3.5492
16:23:36|3.549
16:23:37|3.549
16:23:38|3.549
16:23:40|3.5491
16:23:41|3.5491
16:23:42|3.5491
16:23:42|3.5491
16:23:43|3.5472
16:23:44|3.5472
16:23:46|3.5472
16:23:47|3.5469
16:23:47|3.5469
16:23:48|3.5469
16:23:50|3.5469
16:23:50|3.5468
16:23:51|3.5469
16:23:53|3.5468
16:23:54|3.5466
16:23:54|3.5466
16:23:56|3.5465
16:23:56|3.5464
16:23:57|3.5464
16:23:58|3.5458
16:24:00|3.5457
16:24:01|3.5461
16:24:01|3.5469
16:24:03|3.5475
16:24:04|3.547
16:24:06|3.5459
16:24:07|3.5467
16:24:08|3.5456
16:24:09|3.546
16:24:09|3.5461
16:24:10|3.5462
16:24:12|3.5464
16:24:12|3.5455
16:24:14|3.5454
16:24:16|3.5451
16:24:16|3.5453
16:24:18|3.5453
16:24:19|3.5454
16:24:21|3.5454
16:24:21|3.5454
16:24:22|3.5462
16:24:23|3.5462
16:24:24|3.5471
16:24:26|3.547
16:24:26|3.5469
16:24:27|3.5469
16:24:28|3.5469
16:24:29|3.5469
16:24:30|3.5469
16:24:31|3.5466
16:24:32|3.547
16:24:33|3.5469
16:24:34|3.546
16:24:36|3.546
16:24:37|3.5456
16:24:39|3.5456
16:24:39|3.5457
16:24:41|3.5469
16:24:41|3.547
16:24:43|3.5469
16:24:44|3.5467
16:24:44|3.5461
16:24:46|3.5451
16:24:46|3.5462
16:24:48|3.5462
16:24:48|3.5469
16:24:50|3.5469
16:24:50|3.5465
16:24:52|3.5469
16:24:52|3.5465
16:24:54|3.5465
16:24:54|3.547
16:24:56|3.547
16:24:57|3.5467
16:24:57|3.5468
16:24:59|3.5468
16:24:59|3.5468
16:25:01|3.5456
16:25:02|3.5449
16:25:02|3.5451
16:25:04|3.5456
16:25:06|3.5471
16:25:07|3.5471
16:25:08|3.5465
16:25:09|3.5466
16:25:11|3.5469
16:25:13|3.5469
16:25:14|3.5467
16:25:15|3.5462
16:25:16|3.5465
16:25:16|3.5465
16:25:17|3.5458
16:25:19|3.5458
16:25:20|3.5441
16:25:21|3.5441
16:25:22|3.5438
16:25:23|3.5448
16:25:24|3.5446
16:25:24|3.5446
16:25:25|3.545
16:25:26|3.5452
16:25:28|3.5452
16:25:29|3.5451
16:25:30|3.5451
16:25:30|3.5454
16:25:32|3.5454
16:25:33|3.5454
16:25:33|3.545
16:25:35|3.545
16:25:36|3.5449
16:25:37|3.5417
16:25:38|3.5394
16:25:39|3.5398
16:25:40|3.5412
16:25:41|3.5412
16:25:42|3.5408
16:25:44|3.5409
16:25:45|3.5409
16:25:45|3.5411
16:25:47|3.5412
16:25:47|3.5418
16:25:49|3.5433
16:25:50|3.5432
16:25:50|3.543
16:25:51|3.543
16:25:52|3.543
16:25:53|3.5429
16:25:54|3.5426
16:25:57|3.5423
16:25:57|3.5415
16:25:58|3.5406
16:25:59|3.5395
16:26:00|3.5385
16:26:02|3.5375
16:26:03|3.5376
16:26:04|3.5391
16:26:05|3.5388
16:26:06|3.538
16:26:07|3.538
16:26:08|3.538
16:26:09|3.5381
16:26:10|3.5382
16:26:11|3.5382
16:26:12|3.5385
16:26:13|3.5385
16:26:15|3.5386
16:26:16|3.5386
16:26:17|3.5382
16:26:17|3.537
16:26:18|3.5366
16:26:19|3.5368
16:26:21|3.5374
16:26:23|3.5378
16:26:24|3.5375
16:26:24|3.5352
16:26:26|3.5353
16:26:27|3.5361
16:26:28|3.5361
16:26:29|3.5361
16:26:29|3.5354
16:26:30|3.5348
16:26:31|3.5348
16:26:32|3.5348
16:26:34|3.535
16:26:34|3.5348
16:26:36|3.5346
16:26:37|3.5342
16:26:38|3.5334
16:26:40|3.5342
16:26:40|3.5342
16:26:41|3.5342
16:26:42|3.5339
16:26:43|3.5347
16:26:45|3.5347
16:26:46|3.5353
16:26:47|3.5351
16:26:48|3.5351
16:26:49|3.5354
16:26:50|3.5351
16:26:51|3.5348
16:26:52|3.5347
16:26:53|3.5347
16:26:54|3.5342
16:26:55|3.5341
16:26:56|3.5342
16:26:57|3.5346
16:26:58|3.5328
16:26:59|3.5327
16:27:00|3.5327
16:27:01|3.533
16:27:02|3.533
16:27:03|3.533
16:27:04|3.533
16:27:05|3.533
16:27:06|3.533
16:27:08|3.5319
16:27:10|3.5304
16:27:11|3.5304
16:27:11|3.5304
16:27:12|3.5304
16:27:14|3.5303
16:27:15|3.5303
16:27:16|3.5303
16:27:17|3.5303
16:27:18|3.5303
16:27:19|3.529
16:27:21|3.53
16:27:22|3.53
16:27:23|3.53
16:27:25|3.5286
16:27:25|3.5284
16:27:26|3.5283
16:27:27|3.5283
16:27:28|3.5283
16:27:29|3.5284
16:27:30|3.5293
16:27:31|3.5303
16:27:32|3.5303
16:27:33|3.5298
16:27:34|3.5298
16:27:35|3.53
16:27:37|3.5301
16:27:38|3.5301
16:27:39|3.5301
16:27:40|3.5312
16:27:40|3.5305
16:27:42|3.5313
16:27:43|3.5316
16:27:44|3.5281
16:27:45|3.527
16:27:46|3.5254
16:27:47|3.5245
16:27:48|3.5246
16:27:49|3.5273
16:27:50|3.5281
16:27:51|3.5281
16:27:52|3.5281
16:27:53|3.5281
16:27:54|3.5281
16:27:55|3.5279
16:27:56|3.5259
16:27:57|3.5233
16:27:58|3.5242
16:27:59|3.5254
16:28:00|3.5265
16:28:01|3.5269
16:28:03|3.5269
16:28:04|3.5262
16:28:05|3.5258
16:28:06|3.5254
16:28:07|3.5255
16:28:09|3.525
16:28:09|3.5246
16:28:11|3.5236
16:28:13|3.5251
16:28:14|3.5254
16:28:15|3.524
16:28:16|3.524
16:28:17|3.5229
16:28:18|3.5229
16:28:19|3.5216
16:28:21|3.5207
16:28:21|3.5199
16:28:23|3.5217
16:28:24|3.52
16:28:24|3.5216
16:28:26|3.5209
16:28:27|3.519
16:28:28|3.519
16:28:29|3.52
16:28:29|3.5245
16:28:30|3.5259
16:28:32|3.5243
16:28:32|3.5233
16:28:34|3.5244
16:28:35|3.5239
16:28:35|3.5239
16:28:37|3.5243
16:28:37|3.5239
16:28:40|3.524
16:28:40|3.524
16:28:41|3.5242
16:28:43|3.5264
16:28:43|3.5264
16:28:44|3.5263
16:28:45|3.5266
16:28:46|3.5266
16:28:47|3.5267
16:28:48|3.5273
16:28:49|3.5268
16:28:50|3.5262
16:28:51|3.5256
16:28:53|3.5249
16:28:54|3.5244
16:28:54|3.5245
16:28:55|3.5245
16:28:56|3.5245
16:28:57|3.5245
16:28:59|3.5224
16:28:59|3.5229
16:29:00|3.524
16:29:01|3.5236
16:29:02|3.5221
16:29:03|3.5221
16:29:05|3.5221
16:29:06|3.5221
16:29:07|3.521
16:29:08|3.521
16:29:09|3.5219
16:29:11|3.5214
16:29:12|3.5203
16:29:13|3.5202
16:29:14|3.5202
16:29:15|3.5202
16:29:16|3.5202
16:29:18|3.5202
16:29:18|3.5202
16:29:20|3.5203
16:29:21|3.519
16:29:21|3.519
16:29:22|3.5195
16:29:23|3.5202
16:29:26|3.5203
16:29:26|3.5206
16:29:27|3.5216
16:29:28|3.521
16:29:29|3.5201
16:29:31|3.5204
16:29:32|3.5206
16:29:33|3.52
16:29:34|3.5189
16:29:35|3.5202
16:29:36|3.5202
16:29:37|3.5202
16:29:38|3.5202
16:29:39|3.5203
16:29:41|3.5203
16:29:42|3.5208
16:29:43|3.5219
16:29:44|3.5214
16:29:45|3.5209
16:29:46|3.521
16:29:46|3.5208
16:29:47|3.5208
16:29:49|3.5212
16:29:50|3.5212
16:29:50|3.5211
16:29:51|3.5219
16:29:52|3.5232
16:29:53|3.523
16:29:55|3.5231
16:29:56|3.5242
16:29:56|3.5242
16:29:58|3.5242
16:29:59|3.5242
16:29:59|3.5249
16:30:00|3.5246
16:30:01|3.5237
16:30:02|3.5259
16:30:04|3.5256
16:30:05|3.5251
16:30:06|3.5247
16:30:07|3.5249
16:30:07|3.5251
16:30:10|3.5246
16:30:11|3.5246
16:30:11|3.5234
16:30:14|3.5212
16:30:15|3.5207
16:30:16|3.5197
16:30:18|3.5187
16:30:18|3.5198
16:30:20|3.5196
16:30:20|3.5195
16:30:22|3.5204
16:30:23|3.5204
16:30:24|3.52
16:30:24|3.5205
16:30:26|3.5208
16:30:28|3.5217
16:30:28|3.5214
16:30:29|3.5214
16:30:30|3.5214
16:30:32|3.5214
16:30:33|3.5216
16:30:34|3.5224
16:30:35|3.5223
16:30:36|3.5211
16:30:37|3.5198
16:30:38|3.5186
16:30:39|3.5186
16:30:40|3.5192
16:30:41|3.5196
16:30:42|3.5196
16:30:43|3.5214
16:30:44|3.5206
16:30:45|3.5206
16:30:46|3.5206
16:30:47|3.5231
16:30:48|3.5249
16:30:49|3.5249
16:30:50|3.5243
16:30:51|3.523
16:30:52|3.523
16:30:53|3.5223
16:30:54|3.5226
16:30:55|3.5242
16:30:56|3.5254
16:30:57|3.5254
16:30:58|3.5268
16:30:59|3.5262
16:31:00|3.5257
16:31:01|3.5251
16:31:02|3.5264
16:31:03|3.5267
16:31:04|3.5268
16:31:05|3.5268
16:31:06|3.527
16:31:07|3.5265
16:31:09|3.5264
16:31:10|3.5265
16:31:12|3.5273
16:31:13|3.5266
16:31:15|3.5267
16:31:16|3.5274
16:31:17|3.5278
16:31:18|3.5278
16:31:19|3.5279
16:31:21|3.5286
16:31:21|3.53
16:31:22|3.53
16:31:23|3.53
16:31:24|3.5306
16:31:27|3.5306
16:31:27|3.5299
16:31:28|3.5299
16:31:30|3.5302
16:31:30|3.5303
16:31:31|3.5303
16:31:32|3.5303
16:31:33|3.5302
16:31:34|3.5292
16:31:36|3.5292
16:31:37|3.5292
16:31:38|3.5312
16:31:40|3.5312
16:31:41|3.5313
16:31:42|3.5311
16:31:43|3.5311
16:31:44|3.5311
16:31:45|3.5311
16:31:46|3.5304
16:31:46|3.5295
16:31:48|3.5287
16:31:48|3.5293
16:31:50|3.5268
16:31:51|3.5271
16:31:51|3.527
16:31:52|3.5252
16:31:53|3.5243
16:31:55|3.5254
16:31:56|3.5258
16:31:56|3.5257
16:31:57|3.5259
16:31:59|3.526
16:32:00|3.5271
16:32:00|3.5291
16:32:02|3.5288
16:32:03|3.5289
16:32:04|3.5288
16:32:05|3.5287
16:32:06|3.5281
16:32:07|3.5281
16:32:08|3.5277
16:32:09|3.5265
16:32:10|3.5262
16:32:11|3.5262
16:32:11|3.5262
16:32:14|3.5257
16:32:15|3.525
16:32:17|3.5264
16:32:19|3.5279
16:32:19|3.5279
16:32:21|3.5279
16:32:22|3.5278
16:32:22|3.5273
16:32:23|3.5279
16:32:25|3.5279
16:32:26|3.5279
16:32:27|3.5286
16:32:28|3.5287
16:32:28|3.5287
16:32:30|3.527
16:32:31|3.5273
16:32:32|3.5263
16:32:32|3.526
16:32:35|3.526
16:32:35|3.5255
16:32:36|3.5262
16:32:38|3.5271
16:32:39|3.5282
16:32:39|3.5281
16:32:42|3.5288
16:32:42|3.5287
16:32:43|3.5284
16:32:44|3.5273
16:32:45|3.5262
16:32:46|3.5262
16:32:47|3.5261
16:32:48|3.5262
16:32:49|3.5262
16:32:50|3.5273
16:32:51|3.5285
16:32:52|3.5277
16:32:53|3.5277
16:32:54|3.5265
16:32:55|3.5257
16:32:56|3.5255
16:32:58|3.525
16:32:59|3.5251
16:33:00|3.5243
16:33:00|3.5246
16:33:01|3.5248
16:33:02|3.5249
16:33:03|3.5254
16:33:05|3.5254
16:33:06|3.5274
16:33:06|3.5274
16:33:08|3.5267
16:33:08|3.5267
16:33:10|3.5287
16:33:12|3.5275
16:33:13|3.528
16:33:15|3.5281
16:33:16|3.5273
16:33:17|3.5261
16:33:18|3.526
16:33:20|3.5272
16:33:20|3.5273
16:33:22|3.5273
16:33:23|3.5273
16:33:23|3.5272
16:33:25|3.5272
16:33:26|3.5266
16:33:27|3.5263
16:33:28|3.5259
16:33:29|3.5259
16:33:29|3.527
16:33:32|3.527
16:33:33|3.5266
16:33:33|3.5263
16:33:34|3.5251
16:33:35|3.525
16:33:36|3.525
16:33:37|3.5259
16:33:38|3.5259
16:33:40|3.5264
16:33:40|3.5267
16:33:41|3.5266
16:33:43|3.527
16:33:44|3.5269
16:33:45|3.527
16:33:46|3.5272
16:33:47|3.5272
16:33:48|3.5272
16:33:49|3.5272
16:33:50|3.5272
16:33:51|3.5271
16:33:52|3.5262
16:33:53|3.5258
16:33:54|3.5258
16:33:55|3.5258
16:33:56|3.5257
16:33:57|3.5257
16:33:58|3.5258
16:33:59|3.5258
16:34:00|3.5257
16:34:01|3.5258
16:34:02|3.5258
16:34:03|3.5258
16:34:04|3.5257
16:34:05|3.5258
16:34:06|3.5258
16:34:07|3.5258
16:34:08|3.5257
16:34:09|3.5258
16:34:10|3.5258
16:34:11|3.5248
16:34:13|3.5251
16:34:15|3.5252
16:34:16|3.5254
16:34:18|3.5252
16:34:18|3.5252
16:34:20|3.5252
16:34:20|3.5252
16:34:21|3.5252
16:34:22|3.5252
16:34:23|3.5257
16:34:24|3.5257
16:34:25|3.5258
16:34:27|3.5257
16:34:28|3.5257
16:34:29|3.5256
16:34:30|3.5254
16:34:31|3.5254
16:34:32|3.5254
16:34:34|3.5258
16:34:35|3.5258
16:34:35|3.5255
16:34:37|3.5255
16:34:38|3.5258
16:34:38|3.5258
16:34:40|3.5257
16:34:40|3.5256
16:34:42|3.5256
16:34:43|3.5256
16:34:44|3.5256
16:34:45|3.5255
16:34:46|3.5258
16:34:47|3.5258
16:34:49|3.5258
16:34:49|3.5257
16:34:50|3.5255
16:34:51|3.5255
16:34:53|3.5257
16:34:53|3.5252
16:34:55|3.5248
16:34:55|3.5248
16:34:56|3.5243
16:34:57|3.5238
16:34:59|3.5239
16:34:59|3.5239
16:35:00|3.5239
16:35:01|3.5238
16:35:02|3.5238
16:35:03|3.5251
16:35:04|3.5251
16:35:06|3.5251
16:35:06|3.5251
16:35:07|3.5251
16:35:08|3.5249
16:35:09|3.5248
16:35:11|3.5248
16:35:12|3.5252
16:35:12|3.5252
16:35:14|3.5251
16:35:16|3.5252
16:35:18|3.5251
16:35:19|3.524
16:35:19|3.5242
16:35:21|3.5242
16:35:22|3.5242
16:35:22|3.5244
16:35:25|3.5244
16:35:25|3.5247
16:35:27|3.5246
16:35:27|3.5244
16:35:28|3.5244
16:35:30|3.5244
16:35:30|3.5167
16:35:32|3.5183
16:35:32|3.5183
16:35:33|3.5185
16:35:34|3.5196
16:35:35|3.5201
16:35:37|3.5182
16:35:39|3.5187
16:35:40|3.5191
16:35:41|3.5191
16:35:41|3.5191
16:35:43|3.5175
16:35:44|3.5177
16:35:44|3.518
16:35:45|3.518
16:35:46|3.518
16:35:48|3.5173
16:35:49|3.5173
16:35:50|3.5172
16:35:51|3.5175
16:35:51|3.5183
16:35:53|3.5183
16:35:54|3.5176
16:35:54|3.5148
16:35:56|3.5148
16:35:56|3.5148
16:35:58|3.5147
16:35:58|3.5154
16:35:59|3.516
16:36:01|3.5147
16:36:02|3.5136
16:36:02|3.5146
16:36:04|3.5146
16:36:04|3.5146
16:36:06|3.5138
16:36:07|3.5164
16:36:08|3.5159
16:36:09|3.5166
16:36:09|3.5162
16:36:10|3.5165
16:36:11|3.5159
16:36:12|3.5157
16:36:14|3.5151
16:36:16|3.5132
16:36:17|3.5132
16:36:18|3.5132
16:36:20|3.5146
16:36:22|3.5146
16:36:23|3.514
16:36:25|3.5139
16:36:25|3.5123
16:36:27|3.5118
16:36:27|3.5118
16:36:29|3.5122
16:36:30|3.5123
16:36:31|3.5123
16:36:32|3.5123
16:36:33|3.5123
16:36:34|3.5135
16:36:35|3.513
16:36:36|3.513
16:36:37|3.5133
16:36:38|3.5133
16:36:39|3.5132
16:36:40|3.5132
16:36:41|3.5134
16:36:42|3.5139
16:36:43|3.5149
16:36:44|3.5149
16:36:45|3.5148
16:36:46|3.5149
16:36:47|3.5148
16:36:48|3.5148
16:36:49|3.5148
16:36:50|3.515
16:36:51|3.516
16:36:52|3.5159
16:36:53|3.5159
16:36:54|3.5159
16:36:55|3.5159
16:36:56|3.516
16:36:57|3.5159
16:36:58|3.5161
16:36:59|3.5161
16:37:00|3.5168
16:37:01|3.5178
16:37:02|3.5178
16:37:03|3.5178
16:37:05|3.5178
16:37:07|3.5178
16:37:08|3.5177
16:37:09|3.5173
16:37:11|3.5171
16:37:11|3.5172
16:37:13|3.5168
16:37:14|3.517
16:37:15|3.517
16:37:17|3.5169
16:37:17|3.5166
16:37:20|3.5155
16:37:20|3.5153
16:37:21|3.5155
16:37:22|3.5168
16:37:23|3.5168
16:37:25|3.5167
16:37:26|3.5161
16:37:27|3.5161
16:37:28|3.5156
16:37:29|3.5156
16:37:30|3.5165
16:37:31|3.5163
16:37:32|3.5145
16:37:33|3.5145
16:37:34|3.5156
16:37:35|3.5156
16:37:36|3.5155
16:37:37|3.5153
16:37:38|3.5153
16:37:39|3.5153
16:37:40|3.5152
16:37:41|3.5152
16:37:42|3.5152
16:37:43|3.5153
16:37:45|3.5151
16:37:47|3.5151
16:37:47|3.5151
16:37:49|3.515
16:37:50|3.515
16:37:50|3.5151
16:37:52|3.5151
16:37:53|3.5151
16:37:53|3.5151
16:37:54|3.5151
16:37:55|3.5151
16:37:57|3.5151
16:37:57|3.5153
16:37:59|3.5146
16:38:00|3.5145
16:38:00|3.514
16:38:02|3.5141
16:38:02|3.5145
16:38:04|3.5145
16:38:04|3.5142
16:38:05|3.5128
16:38:07|3.5128
16:38:08|3.5128
16:38:09|3.5134
16:38:09|3.5133
16:38:11|3.5124
16:38:11|3.5124
16:38:13|3.5128
16:38:13|3.5128
16:38:15|3.5134
16:38:16|3.5143
16:38:18|3.5153
16:38:20|3.5152
16:38:21|3.5153
16:38:22|3.515
16:38:23|3.515
16:38:25|3.5147
16:38:26|3.5148
16:38:27|3.5148
16:38:29|3.5148
16:38:29|3.5148
16:38:31|3.5148
16:38:32|3.5149
16:38:32|3.515
16:38:34|3.5155
16:38:35|3.5156
16:38:37|3.5152
16:38:39|3.5138
16:38:41|3.5124
16:38:41|3.5124
16:38:42|3.5127
16:38:43|3.5144
16:38:44|3.5144
16:38:45|3.5147
16:38:46|3.5146
16:38:47|3.5146
16:38:48|3.5153
16:38:49|3.5153
16:38:50|3.5152
16:38:51|3.5152
16:38:52|3.5152
16:38:53|3.5152
16:38:54|3.5149
16:38:55|3.515
16:38:56|3.515
16:38:57|3.5146
16:38:58|3.5137
16:38:59|3.5137
16:39:00|3.5136
16:39:01|3.5136
16:39:03|3.514
16:39:03|3.514
16:39:05|3.5141
16:39:05|3.5141
16:39:07|3.514
16:39:09|3.514
16:39:09|3.5141
16:39:11|3.5144
16:39:11|3.5144
16:39:12|3.514
16:39:15|3.5131
16:39:15|3.5131
16:39:17|3.5137
16:39:19|3.5138
16:39:21|3.5138
16:39:22|3.5137
16:39:22|3.5135
16:39:23|3.5135
16:39:24|3.5135
16:39:25|3.5134
16:39:27|3.5131
16:39:27|3.5131
16:39:29|3.5126
16:39:30|3.5127
16:39:31|3.5131
16:39:32|3.5131
16:39:33|3.5131
16:39:34|3.5134
16:39:35|3.514
16:39:35|3.514
16:39:36|3.5141
16:39:39|3.5156
16:39:39|3.5155
16:39:40|3.5155
16:39:41|3.5155
16:39:42|3.5155
16:39:43|3.5155
16:39:44|3.5155
16:39:45|3.515
16:39:46|3.515
16:39:48|3.5139
16:39:49|3.5142
16:39:50|3.5143
16:39:51|3.5143
16:39:52|3.515
16:39:53|3.5157
16:39:54|3.5157
16:39:55|3.5156
16:39:56|3.5157
16:39:57|3.5159
16:39:58|3.5159
16:39:59|3.5152
16:40:00|3.5152
16:40:01|3.5152
16:40:02|3.5147
16:40:03|3.5147
16:40:04|3.5149
16:40:05|3.5151
16:40:07|3.5151
16:40:07|3.5151
16:40:08|3.5151
16:40:09|3.5159
16:40:10|3.5158
16:40:11|3.5153
16:40:12|3.5154
16:40:13|3.5152
16:40:14|3.5154
16:40:15|3.5153
16:40:16|3.515
16:40:17|3.5147
16:40:18|3.5147
16:40:19|3.5152
16:40:21|3.5151
16:40:22|3.5154
16:40:24|3.516
16:40:24|3.516
16:40:25|3.516
16:40:26|3.5161
16:40:28|3.516
16:40:28|3.5158
16:40:30|3.5158
16:40:31|3.5161
16:40:32|3.5158
16:40:32|3.5158
16:40:34|3.516
16:40:36|3.5151
16:40:36|3.5159
16:40:37|3.5161
16:40:39|3.5156
16:40:40|3.5146
16:40:42|3.5146
16:40:43|3.5146
16:40:44|3.5139
16:40:44|3.5147
16:40:46|3.5147
16:40:47|3.5147
16:40:49|3.5165
16:40:49|3.5166
16:40:50|3.5166
16:40:51|3.5162
16:40:53|3.516
16:40:54|3.5149
16:40:55|3.5147
16:40:56|3.5146
16:40:57|3.5146
16:40:58|3.5149
16:40:59|3.5152
16:41:00|3.515
16:41:01|3.515
16:41:03|3.515
16:41:03|3.515
16:41:05|3.5152
16:41:06|3.5155
16:41:07|3.5155
16:41:07|3.5157
16:41:09|3.5154
16:41:09|3.5144
16:41:11|3.5144
16:41:11|3.5144
16:41:13|3.5143
16:41:14|3.5155
16:41:15|3.5151
16:41:15|3.5154
16:41:17|3.5151
16:41:18|3.515
16:41:19|3.5146
16:41:20|3.5138
16:41:21|3.514
16:41:22|3.5144
16:41:23|3.5144
16:41:25|3.5148
16:41:26|3.5148
16:41:27|3.5148
16:41:28|3.5148
16:41:30|3.5148
16:41:30|3.5148
16:41:32|3.5149
16:41:34|3.5148
16:41:35|3.5148
16:41:37|3.5148
16:41:38|3.5145
16:41:38|3.5139
16:41:40|3.5138
16:41:40|3.5138
16:41:41|3.5135
16:41:44|3.5135
16:41:44|3.5135
16:41:45|3.5137
16:41:46|3.514
16:41:48|3.5145
16:41:49|3.5145
16:41:50|3.5145
16:41:51|3.5145
16:41:52|3.5145
16:41:53|3.5145
16:41:54|3.5145
16:41:55|3.5145
16:41:56|3.5145
16:41:57|3.5146
16:41:58|3.5148
16:41:59|3.5148
16:42:00|3.5148
16:42:01|3.515
16:42:02|3.5151
16:42:03|3.5151
16:42:04|3.5152
16:42:05|3.5152
16:42:06|3.5151
16:42:07|3.5151
16:42:08|3.5145
16:42:09|3.515
16:42:10|3.5151
16:42:11|3.5151
16:42:12|3.5152
16:42:14|3.515
16:42:14|3.5151
16:42:16|3.5151
16:42:17|3.5151
16:42:18|3.515
16:42:19|3.5151
16:42:21|3.5151
16:42:22|3.515
16:42:23|3.5151
16:42:25|3.5147
16:42:26|3.5146
16:42:27|3.5146
16:42:28|3.5147
16:42:29|3.5147
16:42:30|3.5146
16:42:32|3.5146
16:42:33|3.514
16:42:33|3.514
16:42:35|3.5141
16:42:35|3.5141
16:42:37|3.5143
16:42:38|3.5141
16:42:39|3.5138
16:42:40|3.5138
16:42:41|3.5138
16:42:43|3.5133
16:42:43|3.512
16:42:45|3.512
16:42:45|3.512
16:42:47|3.5121
16:42:48|3.5121
16:42:48|3.5118
16:42:50|3.5116
16:42:50|3.5121
16:42:51|3.5122
16:42:53|3.5122
16:42:53|3.5122
16:42:54|3.5125
16:42:55|3.5125
16:42:57|3.5125
16:42:58|3.5125
16:42:58|3.5121
16:42:59|3.5121
16:43:00|3.5127
16:43:01|3.5127
16:43:03|3.5126
16:43:04|3.5127
16:43:04|3.5127
16:43:06|3.5127
16:43:08|3.5126
16:43:09|3.5126
16:43:10|3.5126
16:43:11|3.5125
16:43:13|3.512
16:43:14|3.512
16:43:16|3.5118
16:43:17|3.5119
16:43:19|3.5119
16:43:19|3.5116
16:43:20|3.5116
16:43:21|3.5114
16:43:22|3.5115
16:43:24|3.5116
16:43:26|3.5116
16:43:26|3.5116
16:43:27|3.511
16:43:28|3.511
16:43:29|3.511
16:43:30|3.5101
16:43:31|3.5084
16:43:32|3.5085
16:43:33|3.5085
16:43:34|3.5093
16:43:36|3.5091
16:43:37|3.5094
16:43:38|3.5093
16:43:39|3.5101
16:43:40|3.511
16:43:41|3.511
16:43:43|3.511
16:43:44|3.5107
16:43:45|3.5108
16:43:46|3.5108
16:43:46|3.5108
16:43:48|3.5107
16:43:48|3.5108
16:43:50|3.5108
16:43:51|3.5107
16:43:51|3.5103
16:43:53|3.5103
16:43:53|3.5093
16:43:55|3.5092
16:43:55|3.5096
16:43:56|3.5098
16:43:57|3.5098
16:43:59|3.5101
16:44:00|3.5101
16:44:01|3.5101
16:44:01|3.5102
16:44:04|3.5099
16:44:04|3.5093
16:44:05|3.5093
16:44:06|3.5089
16:44:08|3.5082
16:44:09|3.5068
16:44:10|3.5068
16:44:11|3.5066
16:44:13|3.5066
16:44:14|3.5073
16:44:15|3.5073
16:44:16|3.5072
16:44:16|3.5066
16:44:18|3.5066
16:44:20|3.5067
16:44:20|3.5075
16:44:23|3.5079
16:44:23|3.5079
16:44:24|3.5078
16:44:26|3.5079
16:44:27|3.5075
16:44:28|3.5076
16:44:29|3.5076
16:44:30|3.5067
16:44:31|3.5067
16:44:32|3.5065
16:44:33|3.5056
16:44:34|3.5057
16:44:35|3.505
16:44:36|3.5049
16:44:37|3.5049
16:44:38|3.5047
16:44:39|3.5053
16:44:40|3.5054
16:44:41|3.5052
16:44:42|3.5049
16:44:43|3.5047
16:44:44|3.5039
16:44:45|3.5031
16:44:46|3.5027
16:44:47|3.5028
16:44:48|3.5028
16:44:49|3.5025
16:44:50|3.5039
16:44:51|3.5039
16:44:52|3.5039
16:44:53|3.505
16:44:54|3.505
16:44:55|3.505
16:44:56|3.5045
16:44:57|3.5045
16:44:58|3.5047
16:44:59|3.5047
16:45:00|3.505
16:45:01|3.5067
16:45:02|3.5075
16:45:03|3.5075
16:45:04|3.5074
16:45:06|3.5075
16:45:08|3.5072
16:45:09|3.5065
16:45:10|3.5065
16:45:10|3.5065
16:45:12|3.5064
16:45:12|3.5064
16:45:14|3.5064
16:45:14|3.5064
16:45:17|3.5064
16:45:17|3.5062
16:45:18|3.5062
16:45:19|3.5062
16:45:20|3.5058
16:45:21|3.5052
16:45:23|3.5046
16:45:25|3.5046
16:45:26|3.5045
16:45:27|3.5045
16:45:29|3.5045
16:45:30|3.5039
16:45:32|3.5039
16:45:32|3.5042
16:45:34|3.5041
16:45:34|3.5041
16:45:35|3.5039
16:45:36|3.503
16:45:37|3.5005
16:45:39|3.5014
16:45:40|3.5014
16:45:41|3.5002
16:45:42|3.4982
16:45:43|3.4961
16:45:44|3.4944
16:45:45|3.4944
16:45:47|3.4938
16:45:48|3.4969
16:45:48|3.496
16:45:50|3.4963
16:45:51|3.4959
16:45:52|3.4965
16:45:54|3.4974
16:45:54|3.4986
16:45:55|3.4975
16:45:57|3.4975
16:45:57|3.4984
16:45:58|3.4991
16:45:59|3.4991
16:46:01|3.4991
16:46:02|3.4991
16:46:03|3.4987
16:46:04|3.4973
16:46:05|3.4974
16:46:06|3.4974
16:46:07|3.4985
16:46:08|3.4983
16:46:09|3.498
16:46:10|3.498
16:46:11|3.497
16:46:12|3.4965
16:46:13|3.4963
16:46:14|3.4962
16:46:15|3.4971
16:46:16|3.4981
16:46:17|3.497
16:46:18|3.4969
16:46:19|3.4949
16:46:20|3.4953
16:46:22|3.4937
16:46:23|3.4933
16:46:25|3.4935
16:46:27|3.4953
16:46:27|3.4974
16:46:29|3.4962
16:46:30|3.4955
16:46:32|3.4947
16:46:32|3.495
16:46:35|3.495
16:46:35|3.4944
16:46:36|3.4938
16:46:38|3.4938
16:46:39|3.4933
16:46:40|3.4933
16:46:41|3.4933
16:46:42|3.4938
16:46:43|3.4937
16:46:44|3.4937
16:46:45|3.4937
16:46:46|3.494
16:46:47|3.4938
16:46:49|3.4938
16:46:50|3.4939
16:46:51|3.4945
16:46:52|3.494
16:46:53|3.4937
16:46:54|3.4937
16:46:55|3.4944
16:46:56|3.4959
16:46:57|3.4958
16:46:58|3.4961
16:46:59|3.4949
16:47:00|3.4956
16:47:01|3.4956
16:47:03|3.4959
16:47:04|3.495
16:47:04|3.495
16:47:06|3.4947
16:47:07|3.4948
16:47:08|3.4945
16:47:09|3.4937
16:47:10|3.4931
16:47:11|3.4931
16:47:12|3.4927
16:47:13|3.4899
16:47:14|3.4903
16:47:15|3.4899
16:47:16|3.4897
16:47:17|3.4899
16:47:18|3.4899
16:47:19|3.49
16:47:20|3.4901
16:47:22|3.4911
16:47:23|3.4913
16:47:24|3.4915
16:47:26|3.4921
16:47:27|3.4921
16:47:28|3.4929
16:47:29|3.4928
16:47:30|3.492
16:47:31|3.4916
16:47:33|3.4904
16:47:35|3.4901
16:47:36|3.49
16:47:36|3.4895
16:47:39|3.4896
16:47:39|3.4899
16:47:41|3.4918
16:47:42|3.491
16:47:43|3.491
16:47:44|3.4916
16:47:45|3.4916
16:47:46|3.4916
16:47:47|3.4915
16:47:48|3.4917
16:47:49|3.4914
16:47:50|3.4913
16:47:51|3.4894
16:47:53|3.4894
16:47:54|3.4893
16:47:54|3.49
16:47:55|3.4902
16:47:57|3.4905
16:47:58|3.4896
16:47:59|3.4891
16:47:59|3.4891
16:48:00|3.4898
16:48:02|3.4898
16:48:03|3.4898
16:48:04|3.4904
16:48:05|3.4902
16:48:06|3.4902
16:48:07|3.4902
16:48:08|3.4908
16:48:09|3.4908
16:48:10|3.491
16:48:11|3.491
16:48:12|3.4926
16:48:13|3.492
16:48:14|3.4939
16:48:15|3.494
16:48:15|3.4939
16:48:17|3.4939
16:48:19|3.4944
16:48:19|3.4944
16:48:20|3.4944
16:48:22|3.4968
16:48:23|3.496
16:48:24|3.496
16:48:25|3.4952
16:48:27|3.4956
16:48:29|3.495
16:48:30|3.4949
16:48:30|3.4949
16:48:31|3.495
16:48:34|3.4927
16:48:35|3.4924
16:48:36|3.4924
16:48:37|3.4924
16:48:38|3.4924
16:48:40|3.4926
16:48:40|3.4927
16:48:42|3.4926
16:48:44|3.4926
16:48:44|3.4925
16:48:45|3.4925
16:48:46|3.4925
16:48:47|3.4927
16:48:48|3.4927
16:48:49|3.4927
16:48:51|3.4926
16:48:51|3.4926
16:48:52|3.4926
16:48:53|3.4926
16:48:54|3.4926
16:48:55|3.4927
16:48:56|3.4927
16:48:57|3.4918
16:48:58|3.4923
16:48:59|3.4923
16:49:00|3.4923
16:49:01|3.4923
16:49:02|3.4922
16:49:03|3.4927
16:49:04|3.4926
16:49:06|3.4926
16:49:06|3.4925
16:49:07|3.4926
16:49:08|3.4927
16:49:09|3.4927
16:49:10|3.4926
16:49:12|3.4926
16:49:13|3.4926
16:49:15|3.4926
16:49:16|3.4926
16:49:16|3.4926
16:49:18|3.4926
16:49:18|3.4926
16:49:20|3.4926
16:49:22|3.4927
16:49:23|3.4915
16:49:23|3.4924
16:49:24|3.4927
16:49:26|3.493
16:49:27|3.493
16:49:29|3.493
16:49:30|3.493
16:49:31|3.4939
16:49:32|3.494
16:49:34|3.4947
16:49:35|3.4946
16:49:37|3.4946
16:49:38|3.4937
16:49:40|3.4936
16:49:40|3.4935
16:49:41|3.4935
16:49:43|3.4934
16:49:45|3.4924
16:49:45|3.4923
16:49:47|3.4917
16:49:47|3.4922
16:49:49|3.4922
16:49:49|3.4922
16:49:50|3.4922
16:49:51|3.492
16:49:53|3.492
16:49:53|3.4923
16:49:54|3.4923
16:49:56|3.4923
16:49:56|3.4924
16:49:57|3.4924
16:49:58|3.4924
16:49:59|3.4922
16:50:00|3.4922
16:50:03|3.4922
16:50:03|3.492
16:50:04|3.4921
16:50:05|3.4921
16:50:06|3.4921
16:50:08|3.492
16:50:09|3.4923
16:50:10|3.4922
16:50:11|3.4922
16:50:13|3.4922
16:50:14|3.4923
16:50:15|3.4923
16:50:16|3.4922
16:50:17|3.4922
16:50:19|3.4923
16:50:20|3.4922
16:50:21|3.4922
16:50:22|3.4922
16:50:23|3.493
16:50:24|3.4933
16:50:25|3.4942
16:50:26|3.4946
16:50:28|3.4948
16:50:29|3.4948
16:50:31|3.4949
16:50:32|3.4948
16:50:34|3.4948
16:50:35|3.4954
16:50:36|3.4966
16:50:37|3.4971
16:50:38|3.4971
16:50:39|3.4968
16:50:40|3.4958
16:50:41|3.4962
16:50:42|3.4959
16:50:43|3.4959
16:50:45|3.4957
16:50:46|3.4956
16:50:48|3.4956
16:50:50|3.4953
16:50:50|3.4953
16:50:52|3.4951
16:50:53|3.4956
16:50:54|3.4964
16:50:55|3.4964
16:50:56|3.4964
16:50:58|3.4964
16:50:58|3.4966
16:51:00|3.4966
16:51:01|3.4966
16:51:02|3.4966
16:51:02|3.4966
16:51:04|3.4966
16:51:05|3.4966
16:51:06|3.4966
16:51:07|3.4965
16:51:09|3.4966
16:51:10|3.4961
16:51:11|3.4957
16:51:12|3.4958
16:51:12|3.4948
16:51:13|3.4948
16:51:15|3.4949
16:51:17|3.494
16:51:18|3.494
16:51:18|3.494
16:51:20|3.494
16:51:21|3.494
16:51:22|3.494
16:51:23|3.4933
16:51:23|3.4933
16:51:25|3.4933
16:51:25|3.4932
16:51:26|3.4933
16:51:28|3.4933
16:51:28|3.4933
16:51:29|3.4933
16:51:32|3.4933
16:51:32|3.4933
16:51:33|3.4933
16:51:34|3.4937
16:51:35|3.4937
16:51:36|3.4937
16:51:37|3.4935
16:51:38|3.4936
16:51:40|3.4936
16:51:40|3.4936
16:51:42|3.4933
16:51:42|3.4929
16:51:43|3.4929
16:51:44|3.4929
16:51:46|3.4928
16:51:47|3.4922
16:51:47|3.4922
16:51:48|3.4922
16:51:49|3.492
16:51:50|3.4914
16:51:51|3.4914
16:51:52|3.4914
16:51:53|3.4913
16:51:55|3.4907
16:51:55|3.49
16:51:56|3.4897
16:51:57|3.489
16:51:58|3.4882
16:52:00|3.4882
16:52:01|3.4884
16:52:02|3.4879
16:52:03|3.4879
16:52:05|3.4877
16:52:06|3.4876
16:52:07|3.4874
16:52:08|3.4862
16:52:08|3.4869
16:52:10|3.4863
16:52:11|3.4864
16:52:12|3.4864
16:52:13|3.4863
16:52:14|3.4864
16:52:14|3.4864
16:52:16|3.4857
16:52:16|3.4857
16:52:18|3.4859
16:52:18|3.4849
16:52:19|3.4849
16:52:21|3.4846
16:52:23|3.4855
16:52:24|3.4855
16:52:25|3.4848
16:52:25|3.4844
16:52:26|3.483
16:52:28|3.4819
16:52:29|3.483
16:52:31|3.4821
16:52:31|3.4817
16:52:33|3.4817
16:52:34|3.4815
16:52:35|3.4815
16:52:36|3.4799
16:52:37|3.4796
16:52:38|3.4792
16:52:39|3.4807
16:52:40|3.4804
16:52:41|3.48
16:52:42|3.4797
16:52:44|3.4788
16:52:45|3.4794
16:52:46|3.4789
16:52:47|3.4793
16:52:48|3.4821
16:52:48|3.4827
16:52:49|3.4827
16:52:51|3.485
16:52:51|3.4842
16:52:52|3.4835
16:52:54|3.4827
16:52:55|3.4814
16:52:55|3.4825
16:52:57|3.4822
16:52:59|3.4828
16:53:00|3.4825
16:53:00|3.4822
16:53:01|3.4819
16:53:02|3.4813
16:53:04|3.4819
16:53:05|3.482
16:53:06|3.482
16:53:06|3.4819
16:53:07|3.4819
16:53:10|3.4813
16:53:10|3.4812
16:53:12|3.4812
16:53:12|3.4814
16:53:13|3.4814
16:53:15|3.4814
16:53:16|3.4814
16:53:18|3.482
16:53:19|3.486
16:53:20|3.4854
16:53:21|3.4854
16:53:22|3.4864
16:53:22|3.4864
16:53:24|3.4864
16:53:25|3.4877
16:53:26|3.4877
16:53:27|3.4881
16:53:28|3.4883
16:53:29|3.4878
16:53:30|3.4881
16:53:32|3.4867
16:53:32|3.4874
16:53:33|3.4874
16:53:35|3.4876
16:53:37|3.4875
16:53:39|3.4875
16:53:40|3.4875
16:53:41|3.4875
16:53:42|3.4864
16:53:43|3.4865
16:53:43|3.4865
16:53:45|3.4865
16:53:45|3.4865
16:53:48|3.4866
16:53:48|3.4866
16:53:49|3.4866
16:53:51|3.4868
16:53:52|3.4868
16:53:52|3.4868
16:53:54|3.487
16:53:54|3.4872
16:53:55|3.4879
16:53:57|3.488
16:53:58|3.4885
16:53:59|3.489
16:54:00|3.4884
16:54:02|3.4857
16:54:03|3.4857
16:54:05|3.4856
16:54:05|3.4857
16:54:06|3.4847
16:54:09|3.4847
16:54:09|3.4848
16:54:10|3.4852
16:54:11|3.4853
16:54:12|3.4845
16:54:13|3.4846
16:54:15|3.4846
16:54:16|3.4846
16:54:16|3.4845
16:54:17|3.4847
16:54:19|3.4847
16:54:19|3.4847
16:54:21|3.4855
16:54:21|3.4855
16:54:23|3.4856
16:54:23|3.4854
16:54:25|3.4849
16:54:26|3.4846
16:54:27|3.4846
16:54:28|3.4844
16:54:29|3.4843
16:54:30|3.4844
16:54:30|3.4844
16:54:32|3.4845
16:54:33|3.4838
16:54:34|3.4838
16:54:35|3.4837
16:54:36|3.4837
16:54:37|3.4835
16:54:38|3.4836
16:54:39|3.4835
16:54:40|3.4832
16:54:41|3.4832
16:54:42|3.4832
16:54:43|3.4832
16:54:44|3.4832
16:54:46|3.4836
16:54:46|3.4836
16:54:47|3.4836
16:54:49|3.4832
16:54:49|3.4832
16:54:51|3.4832
16:54:52|3.4831
16:54:53|3.4829
16:54:54|3.483
16:54:54|3.483
16:54:55|3.4831
16:54:56|3.4829
16:54:57|3.4822
16:55:00|3.4822
16:55:00|3.4822
16:55:01|3.4822
16:55:03|3.4824
16:55:04|3.4822
16:55:06|3.4822
16:55:07|3.4824
16:55:08|3.4824
16:55:10|3.4823
16:55:10|3.4823
16:55:11|3.4824
16:55:12|3.4821
16:55:14|3.482
16:55:15|3.4808
16:55:17|3.4808
16:55:19|3.4808
16:55:19|3.4808
16:55:21|3.4808
16:55:23|3.4808
16:55:24|3.4809
16:55:25|3.4809
16:55:25|3.4814
16:55:26|3.4814
16:55:28|3.4814
16:55:28|3.4814
16:55:30|3.4818
16:55:31|3.4818
16:55:31|3.4819
16:55:32|3.4819
16:55:33|3.4818
16:55:36|3.4819
16:55:37|3.4818
16:55:38|3.4815
16:55:39|3.4815
16:55:41|3.4815
16:55:43|3.4805
16:55:43|3.4805
16:55:46|3.4803
16:55:46|3.4794
16:55:48|3.4778
16:55:50|3.4784
16:55:50|3.4783
16:55:51|3.4773
16:55:53|3.4776
16:55:54|3.4783
16:55:56|3.4777
16:55:56|3.478
16:55:58|3.478
16:55:58|3.4779
16:55:59|3.478
16:56:00|3.4786
16:56:01|3.4787
16:56:02|3.4786
16:56:04|3.4786
16:56:06|3.4783
16:56:08|3.4776
16:56:10|3.4765
16:56:11|3.4754
16:56:12|3.4766
16:56:13|3.4763
16:56:14|3.4763
16:56:15|3.4758
16:56:16|3.475
16:56:17|3.4731
16:56:18|3.4749
16:56:19|3.4754
16:56:20|3.4764
16:56:21|3.4762
16:56:23|3.4761
16:56:23|3.476
16:56:25|3.476
16:56:26|3.4756
16:56:27|3.475
16:56:28|3.475
16:56:28|3.4742
16:56:30|3.4742
16:56:31|3.4741
16:56:32|3.4725
16:56:33|3.472
16:56:34|3.4723
16:56:36|3.4724
16:56:36|3.471
16:56:37|3.4677
16:56:38|3.4642
16:56:40|3.463
16:56:41|3.4613
16:56:43|3.4629
16:56:43|3.4649
16:56:44|3.4665
16:56:46|3.4669
16:56:47|3.4645
16:56:48|3.4654
16:56:49|3.4661
16:56:50|3.4665
16:56:51|3.4662
16:56:52|3.4661
16:56:53|3.4673
16:56:54|3.468
16:56:55|3.4676
16:56:56|3.468
16:56:57|3.467
16:56:58|3.4684
16:56:59|3.4678
16:57:00|3.4678
16:57:02|3.4664
16:57:02|3.4667
16:57:03|3.4667
16:57:04|3.4678
16:57:05|3.4685
16:57:06|3.4686
16:57:07|3.4698
16:57:09|3.4701
16:57:09|3.4707
16:57:10|3.4725
16:57:12|3.4763
16:57:13|3.475
16:57:14|3.4724
16:57:15|3.4732
16:57:16|3.4727
16:57:17|3.4705
16:57:18|3.4709
16:57:19|3.4702
16:57:20|3.47
16:57:22|3.4711
16:57:24|3.4713
16:57:24|3.4703
16:57:25|3.4701
16:57:27|3.4693
16:57:27|3.4693
16:57:28|3.4693
16:57:29|3.4704
16:57:30|3.4705
16:57:31|3.4703
16:57:32|3.4682
16:57:33|3.4697
16:57:35|3.4694
16:57:36|3.4694
16:57:38|3.4688
16:57:39|3.4709
16:57:40|3.4714
16:57:42|3.4714
16:57:42|3.4724
16:57:44|3.4733
16:57:46|3.4719
16:57:47|3.4721
16:57:49|3.4709
16:57:50|3.4693
16:57:50|3.4693
16:57:51|3.4693
16:57:52|3.4693
16:57:53|3.4688
16:57:55|3.4688
16:57:56|3.4698
16:57:57|3.4706
16:57:58|3.471
16:57:59|3.4709
16:58:00|3.4709
16:58:01|3.4704
16:58:02|3.4701
16:58:03|3.4695
16:58:04|3.4695
16:58:05|3.4695
16:58:06|3.4693
16:58:07|3.4693
16:58:08|3.4699
16:58:09|3.4699
16:58:10|3.4697
16:58:11|3.4694
16:58:12|3.4687
16:58:13|3.4687
16:58:14|3.4681
16:58:15|3.4681
16:58:16|3.4681
16:58:17|3.4681
16:58:18|3.4672
16:58:19|3.4672
16:58:20|3.4675
16:58:21|3.4681
16:58:22|3.468
16:58:23|3.468
16:58:24|3.468
16:58:26|3.4678
16:58:27|3.4683
16:58:28|3.4683
16:58:29|3.468
16:58:30|3.4673
16:58:31|3.468
16:58:32|3.467
16:58:33|3.4678
16:58:34|3.4678
16:58:35|3.4663
16:58:37|3.4651
16:58:39|3.4648
16:58:39|3.4634
16:58:41|3.4633
16:58:42|3.4634
16:58:44|3.4641
16:58:45|3.4655
16:58:45|3.4683
16:58:47|3.4669
16:58:48|3.467
16:58:49|3.4669
16:58:50|3.4669
16:58:50|3.4675
16:58:51|3.4675
16:58:53|3.4675
16:58:54|3.4693
16:58:56|3.4705
16:58:56|3.4716
16:58:57|3.472
16:58:58|3.472
16:58:59|3.4715
16:59:00|3.4713
16:59:01|3.4713
16:59:02|3.4713
16:59:03|3.4712
16:59:05|3.4713
16:59:06|3.4713
16:59:08|3.4699
16:59:10|3.4696
16:59:10|3.4696
16:59:11|3.4698
16:59:13|3.4699
16:59:13|3.4698
16:59:15|3.4698
16:59:15|3.4698
16:59:17|3.4702
16:59:18|3.4704
16:59:19|3.4713
16:59:20|3.4725
16:59:21|3.473
16:59:22|3.4729
16:59:23|3.473
16:59:24|3.4729
16:59:24|3.4732
16:59:26|3.4732
16:59:27|3.4743
16:59:28|3.4742
16:59:28|3.4742
16:59:29|3.4742
16:59:30|3.4747
16:59:31|3.4755
16:59:32|3.4755
16:59:34|3.4763
16:59:35|3.4782
16:59:36|3.479
16:59:38|3.4791
16:59:38|3.4782
16:59:41|3.4784
16:59:42|3.4779
16:59:42|3.4774
16:59:44|3.477
16:59:45|3.4773
16:59:46|3.477
16:59:47|3.4748
16:59:48|3.4742
16:59:49|3.4742
16:59:50|3.4743
16:59:51|3.4734
16:59:52|3.4742
16:59:53|3.4742
16:59:54|3.4752
16:59:55|3.4752
16:59:56|3.4754
16:59:58|3.4755
16:59:59|3.4755
17:00:01|3.4754
17:00:01|3.476
17:00:02|3.476
17:00:04|3.4757
17:00:04|3.4766
17:00:05|3.4767
17:00:06|3.4771
17:00:08|3.4776
17:00:08|3.4782
17:00:09|3.478
17:00:11|3.478
17:00:12|3.4775
17:00:13|3.4776
17:00:14|3.4766
17:00:15|3.4766
17:00:16|3.4748
17:00:17|3.4748
17:00:18|3.4748
17:00:19|3.4744
17:00:20|3.4743
17:00:21|3.4742
17:00:23|3.4742
17:00:24|3.4716
17:00:24|3.4716
17:00:25|3.4715
17:00:26|3.4726
17:00:27|3.4716
17:00:28|3.4716
17:00:29|3.4712
17:00:30|3.4693
17:00:31|3.4694
17:00:32|3.4694
17:00:33|3.4688
17:00:34|3.4688
17:00:35|3.4672
17:00:36|3.468
17:00:38|3.4688
17:00:40|3.4682
17:00:42|3.4671
17:00:42|3.4659
17:00:44|3.4668
17:00:46|3.4654
17:00:47|3.4655
17:00:49|3.4672
17:00:50|3.4678
17:00:51|3.4676
17:00:53|3.4686
17:00:54|3.4696
17:00:56|3.4692
17:00:57|3.4687
17:00:58|3.468
17:00:58|3.468
17:01:00|3.4674
17:01:01|3.4679
17:01:02|3.4679
17:01:03|3.4679
17:01:04|3.4679
17:01:05|3.4679
17:01:06|3.468
17:01:08|3.471
17:01:08|3.4704
17:01:09|3.47
17:01:10|3.4698
17:01:11|3.4707
17:01:12|3.4686
17:01:14|3.4683
17:01:15|3.4701
17:01:16|3.4701
17:01:17|3.4691
17:01:18|3.469
17:01:19|3.469
17:01:20|3.4705
17:01:21|3.4705
17:01:22|3.4701
17:01:23|3.4695
17:01:24|3.4695
17:01:25|3.469
17:01:26|3.469
17:01:27|3.4686
17:01:28|3.4676
17:01:29|3.4665
17:01:30|3.4661
17:01:31|3.4669
17:01:32|3.467
17:01:33|3.467
17:01:34|3.4669
17:01:36|3.467
17:01:37|3.467
17:01:38|3.467
17:01:40|3.4669
17:01:41|3.4669
17:01:42|3.4669
17:01:43|3.4669
17:01:45|3.4669
17:01:46|3.4669
17:01:47|3.4655
17:01:49|3.4669
17:01:50|3.4664
17:01:50|3.4653
17:01:52|3.4667
17:01:54|3.467
17:01:54|3.467
17:01:55|3.4669
17:01:56|3.467
17:01:57|3.4666
17:01:59|3.467
17:02:00|3.467
17:02:02|3.4697
17:02:03|3.4689
17:02:04|3.4683
17:02:05|3.4683
17:02:06|3.468
17:02:07|3.4686
17:02:08|3.4686
17:02:10|3.4694
17:02:10|3.4694
17:02:12|3.4688
17:02:12|3.4688
17:02:13|3.4688
17:02:14|3.4688
17:02:16|3.4703
17:02:17|3.4703
17:02:18|3.4706
17:02:19|3.4706
17:02:21|3.4694
17:02:21|3.4698
17:02:22|3.4706
17:02:23|3.4708
17:02:24|3.4715
17:02:26|3.4714
17:02:26|3.4714
17:02:27|3.4716
17:02:28|3.4716
17:02:30|3.4728
17:02:30|3.4727
17:02:31|3.4725
17:02:32|3.4725
17:02:33|3.4725
17:02:34|3.4737
17:02:35|3.4726
17:02:36|3.4726
17:02:37|3.4726
17:02:38|3.4728
17:02:40|3.4727
17:02:41|3.4728
17:02:42|3.4728
17:02:44|3.4734
17:02:45|3.4734
17:02:46|3.4733
17:02:48|3.4733
17:02:49|3.4732
17:02:50|3.4753
17:02:51|3.4749
17:02:52|3.4742
17:02:53|3.4746
17:02:54|3.4746
17:02:56|3.4746
17:02:58|3.475
17:02:59|3.475
17:03:01|3.475
17:03:03|3.4751
17:03:04|3.4759
17:03:04|3.4757
17:03:06|3.4759
17:03:07|3.4766
17:03:08|3.4765
17:03:08|3.4749
17:03:10|3.4749
17:03:11|3.4749
17:03:12|3.4747
17:03:13|3.4752
17:03:14|3.4746
17:03:15|3.4746
17:03:16|3.4746
17:03:17|3.4745
17:03:18|3.4744
17:03:18|3.4744
17:03:20|3.4744
17:03:20|3.4734
17:03:22|3.4726
17:03:23|3.4715
17:03:25|3.4719
17:03:26|3.4719
17:03:27|3.4722
17:03:27|3.4722
17:03:28|3.4722
17:03:30|3.4715
17:03:31|3.4695
17:03:32|3.4697
17:03:33|3.4696
17:03:34|3.4696
17:03:35|3.4696
17:03:35|3.469
17:03:36|3.4689
17:03:38|3.4689
17:03:38|3.4689
17:03:39|3.4689
17:03:42|3.4689
17:03:42|3.4688
17:03:44|3.4688
17:03:44|3.468
17:03:46|3.468
17:03:46|3.4689
17:03:49|3.4689
17:03:49|3.469
17:03:50|3.4671
17:03:51|3.467
17:03:53|3.4674
17:03:54|3.4674
17:03:55|3.4674
17:03:56|3.4674
17:03:57|3.4674
17:03:58|3.4691
17:04:00|3.4695
17:04:00|3.4695
17:04:01|3.4684
17:04:02|3.4685
17:04:03|3.4685
17:04:05|3.4685
17:04:05|3.4674
17:04:06|3.4674
17:04:08|3.4679
17:04:08|3.4683
17:04:10|3.4693
17:04:11|3.4693
17:04:12|3.4693
17:04:13|3.4696
17:04:14|3.4696
17:04:15|3.4708
17:04:16|3.47
17:04:17|3.4687
17:04:19|3.4689
17:04:20|3.4688
17:04:21|3.4676
17:04:22|3.4679
17:04:23|3.468
17:04:24|3.468
17:04:25|3.468
17:04:26|3.4689
17:04:27|3.4689
17:04:28|3.4678
17:04:29|3.469
17:04:30|3.4686
17:04:31|3.4686
17:04:32|3.4687
17:04:33|3.4687
17:04:34|3.4686
17:04:35|3.4686
17:04:36|3.4686
17:04:37|3.4687
17:04:38|3.4686
17:04:39|3.4683
17:04:40|3.4672
17:04:41|3.4672
17:04:43|3.4676
17:04:45|3.468
17:04:46|3.468
17:04:47|3.468
17:04:48|3.468
17:04:49|3.4679
17:04:50|3.4664
17:04:51|3.4664
17:04:52|3.4664
17:04:53|3.4669
17:04:55|3.4662
17:04:56|3.4677
17:04:57|3.4677
17:04:58|3.4679
17:04:59|3.4679
17:05:00|3.4679
17:05:02|3.468
17:05:02|3.47
17:05:04|3.4707
17:05:05|3.4709
17:05:06|3.4709
17:05:07|3.471
17:05:09|3.4731
17:05:10|3.4741
17:05:11|3.4735
17:05:12|3.4734
17:05:14|3.4734
17:05:16|3.4733
17:05:16|3.4734
17:05:18|3.4754
17:05:19|3.4752
17:05:20|3.475
17:05:21|3.4762
17:05:23|3.4749
17:05:24|3.4754
17:05:25|3.4754
17:05:26|3.4755
17:05:27|3.4754
17:05:27|3.4767
17:05:29|3.4758
17:05:30|3.4756
17:05:30|3.4754
17:05:32|3.4754
17:05:33|3.4743
17:05:35|3.4736
17:05:35|3.4734
17:05:37|3.4734
17:05:38|3.4734
17:05:40|3.4726
17:05:40|3.4707
17:05:41|3.4713
17:05:42|3.4717
17:05:44|3.4716
17:05:45|3.4717
17:05:47|3.4717
17:05:48|3.4716
17:05:49|3.4716
17:05:49|3.4716
17:05:51|3.4716
17:05:53|3.4716
17:05:53|3.4716
17:05:54|3.4716
17:05:55|3.4716
17:05:57|3.4716
17:05:57|3.4716
17:05:58|3.4717
17:06:00|3.4724
17:06:01|3.4728
17:06:02|3.4728
17:06:03|3.473
17:06:03|3.4736
17:06:05|3.4736
17:06:06|3.4741
17:06:07|3.4741
17:06:08|3.4744
17:06:09|3.4744
17:06:10|3.4773
17:06:11|3.477
17:06:12|3.4765
17:06:13|3.476
17:06:14|3.476
17:06:15|3.4772
17:06:16|3.4773
17:06:18|3.4773
17:06:19|3.4757
17:06:20|3.4769
17:06:20|3.4772
17:06:22|3.4784
17:06:22|3.478
17:06:23|3.478
17:06:25|3.477
17:06:25|3.4774
17:06:27|3.4774
17:06:28|3.4783
17:06:28|3.4784
17:06:30|3.4784
17:06:30|3.4784
17:06:32|3.4784
17:06:34|3.4792
17:06:34|3.48
17:06:35|3.4818
17:06:36|3.4811
17:06:37|3.4821
17:06:38|3.4831
17:06:40|3.481
17:06:41|3.4812
17:06:42|3.481
17:06:43|3.4804
17:06:43|3.479
17:06:46|3.4803
17:06:47|3.4803
17:06:48|3.479
17:06:49|3.4787
17:06:50|3.4787
17:06:51|3.4788
17:06:52|3.4788
17:06:53|3.4771
17:06:54|3.4785
17:06:55|3.4782
17:06:56|3.4782
17:06:58|3.4779
17:06:59|3.4782
17:06:59|3.4782
17:07:00|3.4782
17:07:01|3.4783
17:07:03|3.4783
17:07:04|3.4783
17:07:04|3.4787
17:07:06|3.4786
17:07:07|3.4802
17:07:08|3.4802
17:07:09|3.4802
17:07:11|3.4803
17:07:12|3.4803
17:07:13|3.4802
17:07:14|3.4812
17:07:15|3.4821
17:07:16|3.4823
17:07:18|3.4808
17:07:18|3.4814
17:07:19|3.4814
17:07:20|3.4817
17:07:22|3.481
17:07:22|3.481
17:07:24|3.4814
17:07:25|3.4821
17:07:26|3.4818
17:07:27|3.4819
17:07:28|3.4808
17:07:29|3.4788
17:07:30|3.479
17:07:31|3.479
17:07:32|3.479
17:07:33|3.4782
17:07:34|3.4787
17:07:35|3.4794
17:07:36|3.4795
17:07:37|3.4795
17:07:39|3.4788
17:07:39|3.4789
17:07:41|3.4789
17:07:42|3.479
17:07:42|3.4783
17:07:44|3.4783
17:07:45|3.4783
17:07:46|3.478
17:07:47|3.4772
17:07:48|3.474
17:07:49|3.4755
17:07:50|3.4763
17:07:51|3.4763
17:07:52|3.4773
17:07:53|3.4773
17:07:55|3.4794
17:07:55|3.4794
17:07:56|3.4794
17:07:57|3.4803
17:07:58|3.4804
17:07:59|3.4804
17:08:01|3.4804
17:08:02|3.4803
17:08:03|3.4798
17:08:05|3.478
17:08:06|3.4779
17:08:07|3.4779
17:08:07|3.478
17:08:09|3.478
17:08:11|3.478
17:08:12|3.478
17:08:13|3.478
17:08:13|3.478
17:08:14|3.4779
17:08:16|3.4784
17:08:17|3.4784
17:08:17|3.4784
17:08:19|3.4783
17:08:20|3.4783
17:08:20|3.4784
17:08:22|3.4791
17:08:24|3.4795
17:08:25|3.4795
17:08:25|3.4795
17:08:27|3.4795
17:08:27|3.4795
17:08:29|3.4795
17:08:30|3.4795
17:08:31|3.4795
17:08:31|3.4795
17:08:33|3.4795
17:08:34|3.4795
17:08:35|3.4808
17:08:36|3.4806
17:08:37|3.4806
17:08:38|3.4808
17:08:39|3.4828
17:08:40|3.4834
17:08:41|3.4846
17:08:42|3.4848
17:08:44|3.4837
17:08:45|3.4837
17:08:46|3.4829
17:08:47|3.4839
17:08:48|3.4847
17:08:49|3.4846
17:08:50|3.4843
17:08:51|3.4833
17:08:52|3.4821
17:08:53|3.4805
17:08:54|3.4805
17:08:55|3.4813
17:08:56|3.4813
17:08:57|3.4813
17:08:58|3.4813
17:08:59|3.4821
17:09:01|3.4822
17:09:02|3.4822
17:09:04|3.4811
17:09:05|3.4842
17:09:07|3.4842
17:09:08|3.485
17:09:09|3.4851
17:09:10|3.4851
17:09:12|3.4848
17:09:14|3.4855
17:09:14|3.4855
17:09:16|3.4853
17:09:17|3.4858
17:09:19|3.4858
17:09:20|3.4858
17:09:20|3.4858
17:09:22|3.4847
17:09:23|3.485
17:09:24|3.4853
17:09:25|3.4852
17:09:26|3.4855
17:09:27|3.4858
17:09:28|3.4857
17:09:29|3.4845
17:09:30|3.4831
17:09:31|3.4821
17:09:32|3.4822
17:09:33|3.4812
17:09:34|3.4812
17:09:36|3.4805
17:09:37|3.4805
17:09:38|3.4805
17:09:39|3.4805
17:09:40|3.4805
17:09:41|3.4806
17:09:42|3.4812
17:09:43|3.4833
17:09:44|3.483
17:09:45|3.4836
17:09:46|3.4836
17:09:48|3.4839
17:09:50|3.4832
17:09:51|3.484
17:09:52|3.4841
17:09:53|3.4839
17:09:54|3.4839
17:09:55|3.4839
17:09:57|3.4856
17:09:57|3.4856
17:10:00|3.4856
17:10:00|3.4852
17:10:01|3.485
17:10:02|3.485
17:10:04|3.485
17:10:04|3.4838
17:10:05|3.484
17:10:08|3.484
17:10:08|3.4842
17:10:09|3.4842
17:10:10|3.4842
17:10:11|3.4837
17:10:12|3.4834
17:10:13|3.4816
17:10:14|3.4813
17:10:15|3.4813
17:10:16|3.4826
17:10:17|3.4826
17:10:19|3.4831
17:10:20|3.4832
17:10:21|3.4832
17:10:22|3.4838
17:10:23|3.4838
17:10:24|3.4838
17:10:25|3.4839
17:10:26|3.4847
17:10:27|3.4847
17:10:28|3.4847
17:10:29|3.4847
17:10:30|3.4847
17:10:31|3.484
17:10:32|3.484
17:10:33|3.4833
17:10:34|3.4833
17:10:35|3.4832
17:10:36|3.4828
17:10:37|3.4845
17:10:38|3.4846
17:10:39|3.4846
17:10:40|3.4845
17:10:41|3.4832
17:10:42|3.4832
17:10:43|3.4817
17:10:44|3.4816
17:10:45|3.4817
17:10:46|3.4825
17:10:47|3.4823
17:10:49|3.4823
17:10:51|3.4826
17:10:51|3.4831
17:10:52|3.4831
17:10:54|3.4846
17:10:55|3.4846
17:10:57|3.4843
17:10:57|3.485
17:10:59|3.485
17:11:00|3.4848
17:11:01|3.4855
17:11:02|3.4881
17:11:04|3.4874
17:11:05|3.4869
17:11:05|3.4868
17:11:06|3.4869
17:11:07|3.4869
17:11:09|3.4884
17:11:11|3.4887
17:11:12|3.4887
17:11:13|3.4896
17:11:14|3.4894
17:11:15|3.489
17:11:16|3.4894
17:11:17|3.4878
17:11:18|3.4883
17:11:19|3.4889
17:11:20|3.4877
17:11:21|3.4872
17:11:22|3.4874
17:11:23|3.4882
17:11:24|3.4882
17:11:25|3.4882
17:11:26|3.4882
17:11:27|3.4882
17:11:28|3.4882
17:11:29|3.4883
17:11:30|3.4879
17:11:32|3.4879
17:11:32|3.4879
17:11:34|3.4878
17:11:35|3.4878
17:11:36|3.4883
17:11:37|3.4883
17:11:38|3.4882
17:11:39|3.4885
17:11:40|3.4886
17:11:41|3.4886
17:11:42|3.4885
17:11:43|3.4882
17:11:44|3.4883
17:11:45|3.4881
17:11:46|3.4871
17:11:47|3.4871
17:11:48|3.4871
17:11:50|3.4871
17:11:50|3.4873
17:11:52|3.4879
17:11:52|3.4857
17:11:53|3.4856
17:11:56|3.4856
17:11:56|3.4863
17:11:58|3.4863
17:11:59|3.4861
17:11:59|3.4862
17:12:00|3.4862
17:12:02|3.485
17:12:02|3.4844
17:12:03|3.4845
17:12:04|3.483
17:12:06|3.4828
17:12:08|3.4829
17:12:08|3.4838
17:12:10|3.4837
17:12:11|3.483
17:12:12|3.4817
17:12:13|3.4804
17:12:14|3.4799
17:12:15|3.4796
17:12:16|3.4793
17:12:18|3.4803
17:12:19|3.4806
17:12:20|3.4803
17:12:21|3.4803
17:12:23|3.4818
17:12:23|3.4833
17:12:25|3.4833
17:12:25|3.4833
17:12:26|3.4833
17:12:28|3.4834
17:12:28|3.4826
17:12:30|3.4827
17:12:30|3.4826
17:12:31|3.4826
17:12:32|3.4827
17:12:34|3.4827
17:12:35|3.4823
17:12:35|3.4823
17:12:37|3.4823
17:12:37|3.4824
17:12:39|3.4824
17:12:39|3.4828
17:12:40|3.4828
17:12:42|3.4829
17:12:42|3.4829
17:12:43|3.4832
17:12:44|3.4832
17:12:47|3.4843
17:12:47|3.4846
17:12:48|3.4846
17:12:50|3.4846
17:12:52|3.4853
17:12:53|3.4853
17:12:54|3.4839
17:12:55|3.483
17:12:56|3.483
17:12:57|3.4824
17:12:59|3.4817
17:13:00|3.4823
17:13:02|3.4823
17:13:04|3.4823
17:13:05|3.4824
17:13:05|3.4825
17:13:07|3.4825
17:13:08|3.4823
17:13:09|3.4823
17:13:10|3.4826
17:13:11|3.4832
17:13:12|3.4828
17:13:14|3.4828
17:13:14|3.4829
17:13:15|3.4829
17:13:17|3.4829
17:13:17|3.4829
17:13:18|3.4826
17:13:19|3.4826
17:13:20|3.4826
17:13:21|3.4826
17:13:23|3.4826
17:13:23|3.4825
17:13:24|3.4824
17:13:25|3.4824
17:13:26|3.4824
17:13:28|3.4824
17:13:28|3.4825
17:13:29|3.4827
17:13:30|3.4827
17:13:31|3.4827
17:13:33|3.4824
17:13:34|3.4825
17:13:35|3.4825
17:13:36|3.4819
17:13:37|3.482
17:13:38|3.482
17:13:39|3.4825
17:13:40|3.4825
17:13:41|3.4825
17:13:42|3.4825
17:13:43|3.4825
17:13:44|3.4823
17:13:45|3.4821
17:13:46|3.4813
17:13:47|3.4805
17:13:49|3.48
17:13:50|3.48
17:13:51|3.4796
17:13:52|3.4791
17:13:54|3.4791
17:13:55|3.4796
17:13:56|3.4796
17:13:57|3.4796
17:13:58|3.4796
17:13:59|3.4797
17:14:00|3.4797
17:14:02|3.4797
17:14:03|3.4804
17:14:05|3.4803
17:14:06|3.4804
17:14:07|3.4804
17:14:08|3.4804
17:14:08|3.4804
17:14:10|3.4804
17:14:10|3.4804
17:14:12|3.4806
17:14:14|3.4823
17:14:14|3.4824
17:14:15|3.4824
17:14:17|3.4823
17:14:19|3.4823
17:14:20|3.4823
17:14:21|3.4823
17:14:22|3.4823
17:14:22|3.4834
17:14:23|3.484
17:14:25|3.4829
17:14:26|3.483
17:14:26|3.483
17:14:28|3.483
17:14:29|3.483
17:14:30|3.4839
17:14:31|3.4839
17:14:31|3.4839
17:14:33|3.484
17:14:33|3.4839
17:14:35|3.4839
17:14:36|3.4839
17:14:37|3.4839
17:14:37|3.4846
17:14:39|3.4848
17:14:40|3.4852
17:14:40|3.4852
17:14:42|3.4859
17:14:42|3.4858
17:14:43|3.4858
17:14:44|3.4861
17:14:46|3.4863
17:14:47|3.486
17:14:48|3.4859
17:14:49|3.486
17:14:51|3.4859
17:14:52|3.4859
17:14:53|3.486
17:14:54|3.486
17:14:55|3.486
17:14:56|3.486
17:14:57|3.486
17:14:58|3.486
17:15:00|3.4888
17:15:01|3.4892
17:15:02|3.4879
17:15:03|3.4881
17:15:05|3.4886
17:15:06|3.4886
17:15:08|3.49
17:15:09|3.4918
17:15:09|3.4894
17:15:12|3.4916
17:15:12|3.4923
17:15:14|3.4888
17:15:15|3.4888
17:15:16|3.4885
17:15:17|3.488
17:15:18|3.4873
17:15:19|3.487
17:15:20|3.4867
17:15:21|3.4852
17:15:22|3.4861
17:15:23|3.4856
17:15:24|3.4852
17:15:25|3.4852
17:15:26|3.4852
17:15:28|3.4862
17:15:28|3.4862
17:15:30|3.4862
17:15:31|3.486
17:15:32|3.486
17:15:33|3.486
17:15:34|3.485
17:15:35|3.4841
17:15:35|3.4847
17:15:37|3.4848
17:15:37|3.4849
17:15:39|3.4852
17:15:41|3.486
17:15:41|3.4851
17:15:42|3.4841
17:15:43|3.4842
17:15:44|3.4861
17:15:46|3.4856
17:15:47|3.4848
17:15:47|3.4848
17:15:48|3.4848
17:15:49|3.4848
17:15:50|3.485
17:15:51|3.485
17:15:52|3.4851
17:15:54|3.4847
17:15:55|3.4847
17:15:56|3.4847
17:15:57|3.4847
17:15:58|3.4847
17:15:59|3.4847
17:16:01|3.4848
17:16:01|3.4848
17:16:03|3.4847
17:16:04|3.484
17:16:05|3.484
17:16:06|3.4832
17:16:07|3.4827
17:16:09|3.4821
17:16:09|3.4821
17:16:11|3.4813
17:16:12|3.481
17:16:13|3.4806
17:16:14|3.4806
17:16:15|3.482
17:16:16|3.4821
17:16:17|3.4821
17:16:18|3.4805
17:16:19|3.4812
17:16:21|3.4814
17:16:22|3.4814
17:16:23|3.4814
17:16:24|3.4813
17:16:25|3.4813
17:16:26|3.4806
17:16:27|3.4809
17:16:28|3.4808
17:16:28|3.4809
17:16:30|3.4814
17:16:31|3.4812
17:16:32|3.482
17:16:34|3.4825
17:16:35|3.4824
17:16:36|3.4841
17:16:37|3.4841
17:16:38|3.4841
17:16:38|3.4841
17:16:39|3.4835
17:16:41|3.4835
17:16:41|3.4835
17:16:43|3.4835
17:16:43|3.4834
17:16:45|3.4834
17:16:45|3.4834
17:16:46|3.4834
17:16:47|3.4834
17:16:48|3.485
17:16:50|3.4851
17:16:51|3.4844
17:16:51|3.4841
17:16:52|3.4841
17:16:55|3.4822
17:16:55|3.4822
17:16:57|3.4822
17:16:57|3.4824
17:16:59|3.4823
17:17:00|3.4815
17:17:02|3.4827
17:17:02|3.4827
17:17:04|3.4825
17:17:05|3.4824
17:17:06|3.4824
17:17:08|3.4825
17:17:10|3.48
17:17:10|3.4797
17:17:11|3.4794
17:17:12|3.4783
17:17:14|3.4775
17:17:16|3.4766
17:17:16|3.4747
17:17:17|3.4747
17:17:19|3.4743
17:17:21|3.4728
17:17:21|3.472
17:17:22|3.473
17:17:23|3.4747
17:17:24|3.4746
17:17:25|3.4745
17:17:26|3.4762
17:17:27|3.4765
17:17:29|3.4771
17:17:29|3.475
17:17:30|3.4759
17:17:32|3.4763
17:17:33|3.4759
17:17:34|3.4757
17:17:35|3.4757
17:17:36|3.4749
17:17:37|3.4748
17:17:38|3.4745
17:17:40|3.4736
17:17:41|3.4736
17:17:42|3.4736
17:17:43|3.4746
17:17:43|3.4754
17:17:44|3.4767
17:17:46|3.4767
17:17:46|3.4767
17:17:47|3.4767
17:17:49|3.4764
17:17:49|3.4749
17:17:50|3.4757
17:17:52|3.4757
17:17:53|3.4761
17:17:54|3.4764
17:17:54|3.4764
17:17:55|3.4764
17:17:57|3.4778
17:17:59|3.4786
17:17:59|3.4792
17:18:00|3.4792
17:18:01|3.4794
17:18:03|3.4792
17:18:05|3.4791
17:18:07|3.4799
17:18:07|3.4809
17:18:08|3.4792
17:18:10|3.4788
17:18:11|3.4788
17:18:12|3.4788
17:18:13|3.479
17:18:14|3.4789
17:18:16|3.479
17:18:17|3.479
17:18:17|3.4789
17:18:19|3.479
17:18:20|3.479
17:18:21|3.4792
17:18:22|3.4791
17:18:23|3.4793
17:18:23|3.4793
17:18:25|3.4788
17:18:26|3.4778
17:18:27|3.4778
17:18:27|3.4778
17:18:29|3.4774
17:18:30|3.4773
17:18:30|3.4773
17:18:32|3.477
17:18:33|3.477
17:18:33|3.4772
17:18:35|3.4772
17:18:37|3.4773
17:18:38|3.4773
17:18:39|3.4773
17:18:40|3.4773
17:18:40|3.4773
17:18:42|3.4766
17:18:43|3.477
17:18:44|3.4772
17:18:45|3.4776
17:18:46|3.4776
17:18:46|3.4781
17:18:47|3.4781
17:18:48|3.4781
17:18:49|3.4781
17:18:51|3.4781
17:18:51|3.4787
17:18:52|3.4787
17:18:54|3.4787
17:18:54|3.4786
17:18:57|3.4782
17:18:57|3.4786
17:18:58|3.4786
17:19:00|3.4786
17:19:01|3.4786
17:19:02|3.4787
17:19:03|3.4787
17:19:04|3.4793
17:19:05|3.4805
17:19:06|3.4813
17:19:08|3.4813
17:19:10|3.4816
17:19:11|3.4807
17:19:12|3.4786
17:19:13|3.4783
17:19:14|3.4783
17:19:15|3.4782
17:19:16|3.4782
17:19:18|3.4781
17:19:18|3.4772
17:19:19|3.4771
17:19:20|3.4771
17:19:21|3.4771
17:19:22|3.4771
17:19:23|3.4771
17:19:25|3.4772
17:19:26|3.4771
17:19:27|3.477
17:19:28|3.4769
17:19:29|3.4769
17:19:30|3.4771
17:19:31|3.4772
17:19:32|3.4772
17:19:33|3.4772
17:19:34|3.4774
17:19:35|3.4782
17:19:36|3.4781
17:19:37|3.4782
17:19:38|3.4782
17:19:39|3.4781
17:19:40|3.4782
17:19:41|3.4782
17:19:42|3.4782
17:19:43|3.4781
17:19:44|3.4781
17:19:45|3.4781
17:19:46|3.4782
17:19:47|3.4782
17:19:48|3.4786
17:19:49|3.4787
17:19:50|3.4793
17:19:51|3.4794
17:19:52|3.4794
17:19:53|3.4794
17:19:54|3.4794
17:19:55|3.4787
17:19:56|3.4785
17:19:57|3.4785
17:19:59|3.478
17:19:59|3.4778
17:20:00|3.4778
17:20:01|3.4778
17:20:02|3.4778
17:20:04|3.4784
17:20:06|3.4788
17:20:06|3.4799
17:20:08|3.4801
17:20:09|3.4801
17:20:10|3.4801
17:20:11|3.4801
17:20:12|3.4799
17:20:13|3.4799
17:20:14|3.4799
17:20:15|3.4804
17:20:16|3.4813
17:20:17|3.4813
17:20:19|3.4814
17:20:21|3.4795
17:20:22|3.4794
17:20:24|3.4794
17:20:24|3.4786
17:20:27|3.4777
17:20:28|3.4777
17:20:28|3.4784
17:20:29|3.4783
17:20:31|3.4783
17:20:31|3.4783
17:20:33|3.4774
17:20:34|3.4765
17:20:35|3.4765
17:20:36|3.4764
17:20:36|3.4758
17:20:38|3.4758
17:20:39|3.4758
17:20:40|3.4745
17:20:40|3.4743
17:20:42|3.4743
17:20:43|3.4743
17:20:43|3.474
17:20:45|3.474
17:20:45|3.474
17:20:46|3.4753
17:20:47|3.4753
17:20:48|3.4743
17:20:49|3.4743
17:20:50|3.4743
17:20:51|3.4743
17:20:53|3.4734
17:20:53|3.4734
17:20:54|3.4734
17:20:55|3.4724
17:20:57|3.4725
17:20:57|3.4733
17:20:59|3.4733
17:21:01|3.4727
17:21:02|3.472
17:21:04|3.4727
17:21:04|3.4732
17:21:06|3.4743
17:21:07|3.4753
17:21:09|3.4765
17:21:11|3.4759
17:21:12|3.4756
17:21:14|3.4751
17:21:14|3.4751
17:21:16|3.4751
17:21:17|3.4745
17:21:19|3.4736
17:21:19|3.4736
17:21:21|3.4743
17:21:22|3.4748
17:21:23|3.4748
17:21:24|3.4748
17:21:25|3.4748
17:21:26|3.4748
17:21:28|3.4748
17:21:29|3.4749
17:21:31|3.476
17:21:33|3.4758
17:21:33|3.4755
17:21:34|3.4755
17:21:35|3.4756
17:21:36|3.4756
17:21:37|3.4755
17:21:38|3.4781
17:21:40|3.4781
17:21:41|3.4779
17:21:41|3.4779
17:21:43|3.478
17:21:44|3.478
17:21:45|3.4779
17:21:45|3.4779
17:21:46|3.478
17:21:48|3.4784
17:21:48|3.4784
17:21:49|3.4783
17:21:50|3.4793
17:21:51|3.4793
17:21:52|3.4793
17:21:53|3.4804
17:21:54|3.4803
17:21:56|3.4803
17:21:57|3.4804
17:21:57|3.4803
17:21:58|3.4803
17:21:59|3.4803
17:22:01|3.4804
17:22:02|3.4803
17:22:02|3.4797
17:22:04|3.4797
17:22:05|3.4797
17:22:07|3.4783
17:22:08|3.4783
17:22:09|3.4783
17:22:10|3.4783
17:22:11|3.4789
17:22:12|3.4789
17:22:12|3.4789
17:22:13|3.4789
17:22:15|3.4788
17:22:16|3.4787
17:22:16|3.4789
17:22:19|3.4788
17:22:20|3.4788
17:22:20|3.4788
17:22:21|3.4797
17:22:22|3.4803
17:22:23|3.4815
17:22:24|3.482
17:22:25|3.4821
17:22:26|3.4797
17:22:27|3.48
17:22:29|3.4809
17:22:30|3.4823
17:22:31|3.4829
17:22:33|3.4827
17:22:34|3.4826
17:22:35|3.4822
17:22:36|3.4809
17:22:36|3.4805
17:22:39|3.4805
17:22:41|3.4803
17:22:41|3.4802
17:22:43|3.4802
17:22:44|3.4802
17:22:44|3.4802
17:22:45|3.4802
17:22:47|3.4795
17:22:47|3.4795
17:22:48|3.4795
17:22:49|3.4795
17:22:50|3.4795
17:22:51|3.4792
17:22:53|3.4796
17:22:54|3.4796
17:22:54|3.4796
17:22:55|3.4804
17:22:56|3.4804
17:22:58|3.4804
17:22:58|3.4814
17:23:00|3.4813
17:23:00|3.4813
17:23:02|3.4813
17:23:04|3.4811
17:23:04|3.4811
17:23:06|3.4801
17:23:07|3.4794
17:23:08|3.4794
17:23:10|3.4794
17:23:10|3.4794
17:23:12|3.4794
17:23:12|3.4794
17:23:14|3.4794
17:23:15|3.4778
17:23:15|3.4766
17:23:17|3.4766
17:23:18|3.4766
17:23:19|3.4769
17:23:20|3.4767
17:23:20|3.4768
17:23:21|3.4768
17:23:23|3.4768
17:23:23|3.4759
17:23:24|3.477
17:23:26|3.4768
17:23:26|3.4777
17:23:28|3.4784
17:23:29|3.4785
17:23:29|3.4785
17:23:30|3.4787
17:23:33|3.4795
17:23:33|3.4795
17:23:34|3.4795
17:23:35|3.4795
17:23:36|3.4794
17:23:37|3.4795
17:23:38|3.4795
17:23:39|3.4809
17:23:41|3.4808
17:23:41|3.4806
17:23:42|3.4788
17:23:43|3.4789
17:23:44|3.4779
17:23:45|3.4772
17:23:46|3.4772
17:23:47|3.4772
17:23:48|3.4768
17:23:49|3.4758
17:23:50|3.4758
17:23:51|3.4753
17:23:52|3.4755
17:23:54|3.4755
17:23:54|3.4753
17:23:55|3.4761
17:23:58|3.4768
17:23:58|3.4765
17:23:59|3.4763
17:24:00|3.4771
17:24:02|3.4774
17:24:04|3.4774
17:24:05|3.4774
17:24:07|3.4773
17:24:08|3.4776
17:24:09|3.4766
17:24:10|3.4754
17:24:11|3.4753
17:24:13|3.4753
17:24:15|3.4753
17:24:15|3.475
17:24:17|3.474
17:24:18|3.474
17:24:19|3.474
17:24:20|3.4753
17:24:21|3.4757
17:24:22|3.4757
17:24:23|3.4757
17:24:24|3.4757
17:24:26|3.4758
17:24:26|3.4748
17:24:27|3.4748
17:24:28|3.4748
17:24:29|3.4749
17:24:30|3.475
17:24:31|3.475
17:24:32|3.475
17:24:33|3.4749
17:24:34|3.4752
17:24:35|3.4752
17:24:37|3.4752
17:24:38|3.4752
17:24:39|3.4752
17:24:41|3.4752
17:24:41|3.4748
17:24:42|3.4748
17:24:44|3.4748
17:24:45|3.4747
17:24:46|3.4746
17:24:46|3.4746
17:24:48|3.4755
17:24:49|3.4755
17:24:49|3.4752
17:24:51|3.4752
17:24:51|3.4752
17:24:52|3.4752
17:24:54|3.4753
17:24:55|3.4753
17:24:56|3.4752
17:24:56|3.4735
17:24:58|3.4738
17:24:58|3.4738
17:25:00|3.4741
17:25:00|3.4741
17:25:03|3.474
17:25:04|3.474
17:25:05|3.474
17:25:06|3.4738
17:25:07|3.4739
17:25:08|3.4739
17:25:09|3.4739
17:25:10|3.4737
17:25:12|3.474
17:25:12|3.4743
17:25:14|3.4736
17:25:15|3.4737
17:25:17|3.4746
17:25:18|3.4768
17:25:19|3.4779
17:25:20|3.4779
17:25:21|3.4779
17:25:22|3.4791
17:25:24|3.4791
17:25:25|3.4791
17:25:26|3.4797
17:25:27|3.4797
17:25:28|3.4797
17:25:30|3.4796
17:25:30|3.478
17:25:32|3.4777
17:25:32|3.4781
17:25:33|3.4784
17:25:35|3.4782
17:25:36|3.4797
17:25:38|3.4796
17:25:38|3.4794
17:25:40|3.4794
17:25:41|3.4796
17:25:42|3.4783
17:25:43|3.4783
17:25:45|3.4783
17:25:46|3.4786
17:25:48|3.4785
17:25:49|3.4785
17:25:50|3.4784
17:25:51|3.4784
17:25:53|3.4789
17:25:53|3.4789
17:25:54|3.4791
17:25:55|3.4791
17:25:58|3.4782
17:25:59|3.4792
17:26:00|3.4792
17:26:01|3.4792
17:26:02|3.4792
17:26:03|3.4803
17:26:04|3.4798
17:26:05|3.4789
17:26:06|3.4778
17:26:07|3.4773
17:26:08|3.4773
17:26:09|3.477
17:26:11|3.4767
17:26:12|3.4767
17:26:13|3.4767
17:26:14|3.4767
17:26:15|3.4766
17:26:16|3.4766
17:26:17|3.4767
17:26:18|3.4768
17:26:20|3.4769
17:26:21|3.4769
17:26:21|3.4769
17:26:22|3.4769
17:26:24|3.4769
17:26:25|3.4769
17:26:26|3.4769
17:26:27|3.4769
17:26:28|3.4769
17:26:29|3.4769
17:26:29|3.4768
17:26:31|3.4769
17:26:31|3.4769
17:26:33|3.4769
17:26:33|3.4765
17:26:34|3.4764
17:26:37|3.476
17:26:37|3.476
17:26:39|3.476
17:26:39|3.4759
17:26:40|3.4759
17:26:41|3.476
17:26:43|3.476
17:26:43|3.4759
17:26:44|3.4758
17:26:45|3.4758
17:26:46|3.4763
17:26:48|3.4762
17:26:49|3.4761
17:26:50|3.4761
17:26:51|3.4761
17:26:52|3.4761
17:26:53|3.4761
17:26:54|3.4769
17:26:55|3.4767
17:26:56|3.4766
17:26:57|3.476
17:26:58|3.476
17:26:59|3.4759
17:27:00|3.476
17:27:01|3.476
17:27:02|3.476
17:27:03|3.476
17:27:05|3.4761
17:27:05|3.4761
17:27:07|3.4765
17:27:08|3.4764
17:27:09|3.4764
17:27:11|3.4764
17:27:12|3.4764
17:27:13|3.4765
17:27:14|3.4765
17:27:15|3.4765
17:27:15|3.4764
17:27:17|3.4765
17:27:18|3.4765
17:27:19|3.4765
17:27:19|3.4766
17:27:21|3.4768
17:27:22|3.4761
17:27:22|3.4761
17:27:24|3.4767
17:27:25|3.4766
17:27:26|3.4765
17:27:27|3.4765
17:27:28|3.4765
17:27:29|3.4765
17:27:30|3.4765
17:27:31|3.4767
17:27:32|3.4766
17:27:33|3.4766
17:27:34|3.4766
17:27:35|3.4766
17:27:36|3.4766
17:27:37|3.4764
17:27:38|3.4764
17:27:39|3.4762
17:27:40|3.4762
17:27:41|3.4762
17:27:42|3.4762
17:27:43|3.4762
17:27:44|3.4762
17:27:45|3.4763
17:27:46|3.4762
17:27:47|3.4762
17:27:48|3.4762
17:27:49|3.4761
17:27:50|3.476
17:27:51|3.4762
17:27:52|3.4763
17:27:53|3.4766
17:27:54|3.4767
17:27:55|3.4767
17:27:56|3.4767
17:27:57|3.4766
17:27:58|3.4772
17:27:59|3.4781
17:28:00|3.4781
17:28:01|3.4766
17:28:02|3.4764
17:28:04|3.4764
17:28:06|3.4764
17:28:07|3.4767
17:28:08|3.4767
17:28:10|3.4778
17:28:10|3.4778
17:28:13|3.4784
17:28:14|3.4783
17:28:16|3.4784
17:28:17|3.4784
17:28:18|3.4783
17:28:20|3.4783
17:28:21|3.4783
17:28:21|3.4781
17:28:22|3.4774
17:28:23|3.4768
17:28:25|3.4768
17:28:25|3.4767
17:28:27|3.4767
17:28:28|3.4767
17:28:29|3.4767
17:28:30|3.4767
17:28:31|3.4768
17:28:32|3.4768
17:28:34|3.4768
17:28:35|3.4768
17:28:35|3.4768
17:28:36|3.4768
17:28:37|3.4768
17:28:38|3.4769
17:28:39|3.4768
17:28:40|3.4768
17:28:41|3.4769
17:28:42|3.4769
17:28:43|3.4768
17:28:44|3.4768
17:28:46|3.4768
17:28:47|3.4769
17:28:48|3.4768
17:28:49|3.4768
17:28:51|3.4769
17:28:52|3.4768
17:28:52|3.4769
17:28:53|3.4768
17:28:55|3.4768
17:28:56|3.4768
17:28:56|3.4768
17:28:57|3.4768
17:28:59|3.4769
17:28:59|3.4771
17:29:00|3.4771
17:29:02|3.4771
17:29:02|3.4786
17:29:04|3.4787
17:29:06|3.4789
17:29:07|3.4802
17:29:09|3.4805
17:29:10|3.4783
17:29:12|3.4778
17:29:13|3.4778
17:29:15|3.4772
17:29:16|3.4772
17:29:18|3.4787
17:29:18|3.4782
17:29:20|3.478
17:29:20|3.4779
17:29:23|3.4779
17:29:24|3.4786
17:29:25|3.4787
17:29:26|3.4787
17:29:27|3.4798
17:29:29|3.4798
17:29:29|3.4828
17:29:31|3.4819
17:29:32|3.482
17:29:33|3.4819
17:29:33|3.4819
17:29:35|3.4819
17:29:35|3.482
17:29:36|3.4827
17:29:38|3.4837
17:29:39|3.4828
17:29:40|3.4816
17:29:40|3.4816
17:29:41|3.4816
17:29:43|3.4817
17:29:44|3.4832
17:29:45|3.4836
17:29:45|3.4828
17:29:46|3.482
17:29:47|3.482
17:29:48|3.4833
17:29:49|3.4833
17:29:50|3.4834
17:29:51|3.4834
17:29:53|3.4824
17:29:54|3.4821
17:29:54|3.4823
17:29:55|3.483
17:29:56|3.4832
17:29:58|3.4835
17:29:58|3.4836
17:29:59|3.4838
17:30:01|3.4839
17:30:02|3.4839
17:30:02|3.483
17:30:04|3.4832
17:30:04|3.4835
17:30:06|3.4835
17:30:08|3.487
17:30:09|3.489
17:30:11|3.4901
17:30:12|3.4877
17:30:12|3.4877
17:30:14|3.4877
17:30:15|3.488
17:30:15|3.4891
17:30:17|3.4885
17:30:18|3.4877
17:30:19|3.4877
17:30:20|3.4872
17:30:21|3.4875
17:30:22|3.4875
17:30:23|3.4881
17:30:25|3.488
17:30:26|3.488
17:30:26|3.4881
17:30:28|3.4881
17:30:30|3.488
17:30:30|3.4881
17:30:32|3.4903
17:30:32|3.4892
17:30:33|3.4892
17:30:35|3.4892
17:30:36|3.4892
17:30:37|3.49
17:30:37|3.4928
17:30:39|3.4918
17:30:40|3.4918
17:30:40|3.4917
17:30:42|3.4918
17:30:42|3.4918
17:30:44|3.4918
17:30:44|3.4917
17:30:46|3.4918
17:30:46|3.4922
17:30:47|3.4942
17:30:48|3.4934
17:30:50|3.4932
17:30:51|3.493
17:30:52|3.4932
17:30:53|3.4932
17:30:54|3.492
17:30:55|3.492
17:30:56|3.4923
17:30:57|3.4923
17:30:58|3.4923
17:30:59|3.4923
17:31:00|3.4922
17:31:01|3.4922
17:31:03|3.4922
17:31:03|3.4922
17:31:04|3.4922
17:31:05|3.4923
17:31:06|3.4932
17:31:08|3.4931
17:31:10|3.4937
17:31:11|3.4938
17:31:12|3.4938
17:31:14|3.4937
17:31:15|3.4942
17:31:16|3.4943
17:31:17|3.4942
17:31:18|3.4934
17:31:19|3.4934
17:31:21|3.4929
17:31:21|3.4923
17:31:22|3.4928
17:31:23|3.4927
17:31:25|3.4926
17:31:26|3.4926
17:31:27|3.4926
17:31:28|3.4926
17:31:29|3.4926
17:31:30|3.4926
17:31:31|3.4929
17:31:32|3.4929
17:31:33|3.4936
17:31:34|3.4937
17:31:35|3.4937
17:31:36|3.4937
17:31:37|3.4936
17:31:39|3.4936
17:31:40|3.4936
17:31:40|3.4937
17:31:41|3.4936
17:31:42|3.4932
17:31:43|3.4929
17:31:44|3.4929
17:31:45|3.4927
17:31:46|3.4927
17:31:47|3.4927
17:31:48|3.493
17:31:50|3.4929
17:31:50|3.493
17:31:51|3.4928
17:31:52|3.4928
17:31:53|3.4923
17:31:55|3.4913
17:31:55|3.4901
17:31:56|3.4902
17:31:57|3.4901
17:31:59|3.4882
17:32:00|3.4895
17:32:01|3.4895
17:32:02|3.4891
17:32:03|3.4891
17:32:04|3.4891
17:32:05|3.4881
17:32:06|3.4883
17:32:07|3.4884
17:32:08|3.4887
17:32:09|3.4887
17:32:10|3.4888
17:32:12|3.4888
17:32:14|3.4881
17:32:15|3.4872
17:32:17|3.4862
17:32:18|3.485
17:32:20|3.4867
17:32:20|3.4875
17:32:21|3.4875
17:32:22|3.4881
17:32:24|3.4878
17:32:24|3.4878
17:32:25|3.4878
17:32:27|3.4877
17:32:27|3.4892
17:32:29|3.4907
17:32:29|3.4907
17:32:30|3.4906
17:32:32|3.4906
17:32:33|3.4907
17:32:34|3.4913
17:32:35|3.4913
17:32:37|3.4899
17:32:38|3.4899
17:32:39|3.4904
17:32:40|3.4904
17:32:41|3.4904
17:32:42|3.4904
17:32:43|3.4907
17:32:44|3.4907
17:32:45|3.491
17:32:46|3.4916
17:32:47|3.4919
17:32:48|3.4919
17:32:49|3.4919
17:32:50|3.4919
17:32:51|3.4909
17:32:52|3.4909
17:32:53|3.4909
17:32:54|3.4909
17:32:55|3.4901
17:32:56|3.4901
17:32:57|3.4901
17:32:58|3.4901
17:32:59|3.4902
17:33:00|3.4902
17:33:01|3.4903
17:33:03|3.4903
17:33:04|3.4902
17:33:04|3.4901
17:33:06|3.489
17:33:07|3.4874
17:33:08|3.4875
17:33:09|3.4877
17:33:11|3.4881
17:33:12|3.4884
17:33:14|3.4875
17:33:15|3.4875
17:33:15|3.4876
17:33:16|3.4876
17:33:17|3.4876
17:33:19|3.4876
17:33:20|3.4876
17:33:20|3.4876
17:33:22|3.4876
17:33:23|3.4876
17:33:24|3.4875
17:33:24|3.4875
17:33:26|3.4892
17:33:27|3.4892
17:33:28|3.4891
17:33:28|3.4891
17:33:30|3.4894
17:33:31|3.4894
17:33:32|3.4901
17:33:33|3.4901
17:33:34|3.4897
17:33:35|3.4898
17:33:35|3.4903
17:33:36|3.4903
17:33:37|3.4903
17:33:39|3.4903
17:33:39|3.4903
17:33:42|3.4901
17:33:42|3.4901
17:33:43|3.4895
17:33:45|3.4896
17:33:46|3.4896
17:33:46|3.4896
17:33:47|3.4895
17:33:48|3.4895
17:33:49|3.4895
17:33:50|3.4895
17:33:52|3.4895
17:33:53|3.4896
17:33:53|3.4896
17:33:54|3.4896
17:33:57|3.4895
17:33:57|3.4895
17:33:58|3.4895
17:33:59|3.4913
17:34:00|3.4914
17:34:01|3.4915
17:34:02|3.4915
17:34:04|3.4915
17:34:05|3.4908
17:34:05|3.4908
17:34:06|3.4908
17:34:07|3.4908
17:34:08|3.4904
17:34:10|3.4904
17:34:10|3.4912
17:34:12|3.4913
17:34:14|3.4912
17:34:15|3.4916
17:34:16|3.4916
17:34:17|3.4915
17:34:19|3.4915
17:34:20|3.4914
17:34:22|3.4914
17:34:23|3.4914
17:34:25|3.4914
17:34:25|3.4914
17:34:28|3.4914
17:34:29|3.4913
17:34:29|3.4943
17:34:32|3.4962
17:34:33|3.4942
17:34:33|3.4944
17:34:34|3.4948
17:34:35|3.4951
17:34:36|3.4957
17:34:37|3.4957
17:34:38|3.4957
17:34:40|3.4957
17:34:40|3.4957
17:34:41|3.4957
17:34:42|3.4956
17:34:43|3.4956
17:34:44|3.4958
17:34:45|3.4958
17:34:46|3.4975
17:34:47|3.4978
17:34:49|3.4978
17:34:49|3.4973
17:34:50|3.4967
17:34:51|3.4955
17:34:52|3.4951
17:34:53|3.4958
17:34:54|3.4961
17:34:55|3.4966
17:34:56|3.4964
17:34:58|3.4959
17:34:58|3.496
17:34:59|3.496
17:35:00|3.496
17:35:01|3.4963
17:35:02|3.4964
17:35:03|3.4964
17:35:04|3.4964
17:35:06|3.4972
17:35:06|3.4978
17:35:08|3.4978
17:35:08|3.4988
17:35:10|3.4986
17:35:10|3.4973
17:35:12|3.4973
17:35:13|3.4979
17:35:14|3.4979
17:35:15|3.4979
17:35:16|3.4974
17:35:18|3.4961
17:35:20|3.4961
17:35:21|3.4961
17:35:21|3.4957
17:35:22|3.4966
17:35:24|3.4964
17:35:26|3.4964
17:35:27|3.4964
17:35:28|3.4963
17:35:28|3.4962
17:35:30|3.4959
17:35:31|3.4959
17:35:32|3.496
17:35:33|3.496
17:35:34|3.4952
17:35:36|3.496
17:35:37|3.496
17:35:37|3.4959
17:35:38|3.4959
17:35:40|3.4956
17:35:40|3.4956
17:35:41|3.4956
17:35:42|3.4956
17:35:43|3.4956
17:35:44|3.4956
17:35:46|3.4956
17:35:47|3.4959
17:35:48|3.4959
17:35:49|3.4959
17:35:49|3.4959
17:35:51|3.4959
17:35:52|3.4959
17:35:53|3.4959
17:35:54|3.4955
17:35:55|3.4954
17:35:56|3.4954
17:35:56|3.4954
17:35:58|3.4954
17:35:59|3.4954
17:35:59|3.4954
17:36:00|3.4961
17:36:01|3.4961
17:36:02|3.4957
17:36:05|3.4957
17:36:05|3.4957
17:36:07|3.4957
17:36:08|3.496
17:36:08|3.496
17:36:09|3.496
17:36:10|3.4959
17:36:12|3.496
17:36:12|3.496
17:36:13|3.496
17:36:15|3.4958
17:36:17|3.4962
17:36:18|3.4962
17:36:18|3.4959
17:36:20|3.4959
17:36:21|3.4959
17:36:23|3.4959
17:36:24|3.4959
17:36:24|3.4959
17:36:26|3.4959
17:36:27|3.4959
17:36:28|3.4959
17:36:29|3.4959
17:36:29|3.4959
17:36:31|3.496
17:36:33|3.496
17:36:33|3.496
17:36:35|3.496
17:36:36|3.4953
17:36:37|3.4953
17:36:38|3.4953
17:36:39|3.4953
17:36:40|3.4953
17:36:41|3.4953
17:36:41|3.4955
17:36:43|3.4954
17:36:43|3.4954
17:36:44|3.4954
17:36:46|3.4954
17:36:47|3.4953
17:36:48|3.4953
17:36:49|3.4953
17:36:50|3.4954
17:36:51|3.4952
17:36:51|3.4952
17:36:53|3.4952
17:36:53|3.495
17:36:55|3.495
17:36:56|3.495
17:36:56|3.495
17:36:58|3.495
17:36:59|3.495
17:36:59|3.495
17:37:01|3.495
17:37:01|3.495
17:37:03|3.4948
17:37:03|3.4949
17:37:04|3.4952
17:37:06|3.4952
17:37:07|3.4952
17:37:08|3.4951
17:37:09|3.4952
17:37:10|3.4952
17:37:11|3.4951
17:37:12|3.4951
17:37:13|3.4951
17:37:15|3.4951
17:37:15|3.4951
17:37:18|3.4952
17:37:19|3.4953
17:37:20|3.4952
17:37:22|3.4952
17:37:22|3.4952
17:37:24|3.4957
17:37:25|3.4957
17:37:26|3.4957
17:37:27|3.4961
17:37:28|3.4958
17:37:29|3.4958
17:37:30|3.4958
17:37:31|3.4958
17:37:32|3.4958
17:37:34|3.4954
17:37:35|3.4954
17:37:36|3.4955
17:37:37|3.4952
17:37:39|3.4952
17:37:40|3.4952
17:37:41|3.4952
17:37:42|3.4952
17:37:43|3.4954
17:37:44|3.4956
17:37:45|3.4956
17:37:46|3.4956
17:37:47|3.4956
17:37:48|3.4955
17:37:49|3.4955
17:37:50|3.4955
17:37:51|3.4955
17:37:52|3.4955
17:37:53|3.4955
17:37:54|3.4959
17:37:55|3.4959
17:37:56|3.4955
17:37:57|3.4958
17:37:58|3.4958
17:37:59|3.4957
17:38:00|3.4957
17:38:02|3.4978
17:38:02|3.4981
17:38:05|3.498
17:38:05|3.4993
17:38:06|3.4993
17:38:07|3.4993
17:38:09|3.4993
17:38:10|3.5001
17:38:11|3.4996
17:38:11|3.4996
17:38:13|3.498
17:38:13|3.4996
17:38:15|3.4998
17:38:17|3.5009
17:38:18|3.5011
17:38:19|3.5021
17:38:21|3.502
17:38:23|3.5005
17:38:23|3.5005
17:38:25|3.5003
17:38:26|3.5004
17:38:27|3.5004
17:38:29|3.5004
17:38:30|3.5018
17:38:30|3.5016
17:38:32|3.5023
17:38:33|3.5019
17:38:34|3.5019
17:38:35|3.503
17:38:36|3.503
17:38:37|3.5022
17:38:38|3.5022
17:38:39|3.5022
17:38:40|3.5022
17:38:41|3.5015
17:38:42|3.5015
17:38:43|3.501
17:38:44|3.5012
17:38:45|3.5015
17:38:46|3.5015
17:38:47|3.5015
17:38:48|3.5015
17:38:49|3.5015
17:38:50|3.5015
17:38:52|3.5015
17:38:52|3.5015
17:38:54|3.5015
17:38:54|3.5015
17:38:55|3.5015
17:38:56|3.5015
17:38:57|3.5015
17:38:58|3.5015
17:39:00|3.5036
17:39:00|3.5036
17:39:01|3.5026
17:39:02|3.5038
17:39:05|3.5028
17:39:05|3.5035
17:39:06|3.5035
17:39:07|3.503
17:39:08|3.503
17:39:09|3.5028
17:39:10|3.5028
17:39:12|3.5028
17:39:13|3.5028
17:39:13|3.5027
17:39:15|3.5027
17:39:16|3.5026
17:39:18|3.5027
17:39:19|3.5025
17:39:20|3.502
17:39:21|3.502
17:39:22|3.5015
17:39:23|3.5015
17:39:25|3.5015
17:39:26|3.5015
17:39:27|3.5015
17:39:27|3.5017
17:39:29|3.5016
17:39:29|3.5017
17:39:31|3.5015
17:39:32|3.5015
17:39:33|3.5015
17:39:33|3.5015
17:39:36|3.5017
17:39:36|3.5017
17:39:37|3.5017
17:39:38|3.5017
17:39:39|3.5017
17:39:40|3.5022
17:39:41|3.5022
17:39:43|3.5021
17:39:43|3.5021
17:39:44|3.5021
17:39:45|3.5021
17:39:46|3.5021
17:39:48|3.5021
17:39:49|3.5022
17:39:50|3.5022
17:39:50|3.5021
17:39:51|3.5021
17:39:52|3.503
17:39:54|3.503
17:39:54|3.5034
17:39:55|3.5033
17:39:56|3.5024
17:39:57|3.5021
17:39:58|3.5017
17:39:59|3.5
17:40:02|3.5003
17:40:02|3.5002
17:40:03|3.4994
17:40:04|3.4994
17:40:05|3.5004
17:40:06|3.5004
17:40:07|3.5002
17:40:08|3.4985
17:40:09|3.4981
17:40:11|3.4961
17:40:13|3.4982
17:40:15|3.4983
17:40:15|3.4981
17:40:17|3.4982
17:40:18|3.4982
17:40:19|3.4982
17:40:20|3.4981
17:40:21|3.4974
17:40:23|3.4974
17:40:23|3.4972
17:40:24|3.4972
17:40:26|3.4978
17:40:26|3.4978
17:40:28|3.4982
17:40:29|3.4974
17:40:30|3.497
17:40:31|3.4978
17:40:32|3.4983
17:40:33|3.4995
17:40:34|3.4995
17:40:36|3.4993
17:40:36|3.4985
17:40:38|3.4985
17:40:38|3.4985
17:40:39|3.4991
17:40:40|3.4991
17:40:41|3.4992
17:40:42|3.4992
17:40:44|3.499
17:40:45|3.499
17:40:45|3.499
17:40:47|3.499
17:40:47|3.4991
17:40:48|3.4991
17:40:49|3.4991
17:40:50|3.499
17:40:51|3.4982
17:40:52|3.4984
17:40:53|3.4984
17:40:54|3.4984
17:40:55|3.4984
17:40:56|3.4984
17:40:57|3.4984
17:40:58|3.4984
17:41:01|3.4983
17:41:02|3.4983
17:41:03|3.4983
17:41:04|3.4984
17:41:06|3.4984
17:41:06|3.4983
17:41:08|3.4982
17:41:10|3.4982
17:41:11|3.4982
17:41:11|3.4982
17:41:13|3.4985
17:41:14|3.4989
17:41:15|3.4998
17:41:16|3.5007
17:41:17|3.501
17:41:18|3.501
17:41:20|3.501
17:41:22|3.5009
17:41:22|3.5009
17:41:25|3.5009
17:41:26|3.502
17:41:28|3.5019
17:41:29|3.5015
17:41:29|3.5015
17:41:30|3.5012
17:41:31|3.5014
17:41:34|3.5008
17:41:34|3.5008
17:41:35|3.5001
17:41:36|3.4994
17:41:37|3.4994
17:41:38|3.4994
17:41:40|3.4994
17:41:41|3.4994
17:41:42|3.4995
17:41:43|3.4995
17:41:44|3.4995
17:41:46|3.4994
17:41:47|3.4994
17:41:47|3.4995
17:41:48|3.4994
17:41:50|3.4995
17:41:52|3.5002
17:41:52|3.5015
17:41:53|3.5014
17:41:55|3.5014
17:41:55|3.5014
17:41:56|3.5013
17:41:57|3.501
17:41:59|3.501
17:41:59|3.5012
17:42:01|3.5015
17:42:01|3.5015
17:42:03|3.5023
17:42:04|3.5027
17:42:06|3.5026
17:42:07|3.5026
17:42:07|3.5026
17:42:08|3.5026
17:42:10|3.5026
17:42:10|3.5026
17:42:12|3.5026
17:42:12|3.5021
17:42:14|3.502
17:42:15|3.502
17:42:16|3.5021
17:42:16|3.502
17:42:17|3.502
17:42:19|3.502
17:42:19|3.5021
17:42:22|3.502
17:42:23|3.5021
17:42:25|3.5026
17:42:25|3.5032
17:42:27|3.5032
17:42:28|3.503
17:42:29|3.503
17:42:30|3.5027
17:42:32|3.5038
17:42:32|3.5039
17:42:33|3.5038
17:42:35|3.5039
17:42:35|3.5039
17:42:37|3.5046
17:42:37|3.5053
17:42:39|3.5031
17:42:40|3.5032
17:42:41|3.5032
17:42:42|3.5039
17:42:43|3.5039
17:42:44|3.5039
17:42:45|3.504
17:42:47|3.5041
17:42:48|3.5041
17:42:48|3.5042
17:42:49|3.5035
17:42:50|3.5039
17:42:51|3.5039
17:42:52|3.5039
17:42:54|3.5039
17:42:55|3.5034
17:42:56|3.5034
17:42:57|3.5022
17:42:58|3.5014
17:42:59|3.5014
17:42:59|3.5014
17:43:01|3.5014
17:43:01|3.5006
17:43:03|3.5007
17:43:04|3.5007
17:43:05|3.5008
17:43:06|3.5028
17:43:06|3.5028
17:43:08|3.5028
17:43:08|3.5028
17:43:10|3.5029
17:43:11|3.5041
17:43:12|3.5041
17:43:13|3.5041
17:43:15|3.5035
17:43:15|3.5035
17:43:17|3.504
17:43:17|3.5044
17:43:18|3.5034
17:43:20|3.5035
17:43:21|3.5035
17:43:21|3.5035
17:43:24|3.5027
17:43:24|3.5027
17:43:27|3.5023
17:43:28|3.5022
17:43:29|3.5022
17:43:30|3.5022
17:43:31|3.5025
17:43:32|3.5025
17:43:33|3.5025
17:43:35|3.5025
17:43:36|3.5025
17:43:37|3.5026
17:43:38|3.5025
17:43:39|3.5025
17:43:39|3.5026
17:43:40|3.5026
17:43:42|3.5026
17:43:42|3.5025
17:43:44|3.5025
17:43:45|3.5025
17:43:45|3.5024
17:43:47|3.5025
17:43:47|3.5025
17:43:48|3.5026
17:43:50|3.5036
17:43:51|3.5035
17:43:52|3.5035
17:43:53|3.5035
17:43:54|3.5035
17:43:55|3.5032
17:43:56|3.5032
17:43:57|3.5032
17:43:58|3.5032
17:43:59|3.5029
17:44:00|3.5029
17:44:01|3.503
17:44:02|3.503
17:44:03|3.5026
17:44:04|3.5027
17:44:05|3.5024
17:44:06|3.5025
17:44:07|3.5025
17:44:09|3.5022
17:44:10|3.5022
17:44:11|3.5023
17:44:12|3.5023
17:44:13|3.5023
17:44:13|3.5023
17:44:15|3.5038
17:44:17|3.5035
17:44:17|3.5035
17:44:18|3.5035
17:44:19|3.5032
17:44:21|3.5039
17:44:23|3.5039
17:44:25|3.504
17:44:26|3.504
17:44:26|3.5043
17:44:28|3.5047
17:44:29|3.5048
17:44:30|3.5048
17:44:32|3.5047
17:44:33|3.5043
17:44:34|3.5043
17:44:35|3.5043
17:44:36|3.5042
17:44:37|3.5042
17:44:37|3.5042
17:44:39|3.5044
17:44:39|3.5049
17:44:41|3.5059
17:44:42|3.506
17:44:43|3.5058
17:44:44|3.5056
17:44:45|3.5056
17:44:45|3.5056
17:44:47|3.5057
17:44:48|3.5056
17:44:49|3.5057
17:44:50|3.5057
17:44:51|3.5057
17:44:52|3.5057
17:44:53|3.5056
17:44:54|3.5056
17:44:55|3.5056
17:44:56|3.5053
17:44:57|3.5052
17:44:58|3.5048
17:44:59|3.5048
17:45:00|3.5048
17:45:01|3.5048
17:45:02|3.5048
17:45:03|3.5048
17:45:04|3.5048
17:45:05|3.505
17:45:06|3.505
17:45:07|3.5051
17:45:08|3.5051
17:45:09|3.5056
17:45:10|3.5056
17:45:12|3.5056
17:45:13|3.5055
17:45:14|3.5055
17:45:14|3.5055
17:45:16|3.5055
17:45:16|3.5055
17:45:18|3.5055
17:45:18|3.5055
17:45:19|3.5055
17:45:21|3.5055
17:45:23|3.5055
17:45:23|3.5055
17:45:25|3.5056
17:45:26|3.5054
17:45:26|3.5054
17:45:28|3.5054
17:45:30|3.5055
17:45:30|3.5056
17:45:32|3.5056
17:45:33|3.5056
17:45:34|3.5056
17:45:35|3.5056
17:45:36|3.5056
17:45:38|3.5056
17:45:39|3.5056
17:45:40|3.5056
17:45:40|3.5058
17:45:42|3.5073
17:45:42|3.5073
17:45:44|3.5071
17:45:44|3.5071
17:45:46|3.5073
17:45:47|3.5073
17:45:48|3.5073
17:45:49|3.5074
17:45:50|3.5074
17:45:50|3.5074
17:45:51|3.507
17:45:53|3.5054
17:45:54|3.5061
17:45:55|3.5063
17:45:56|3.5064
17:45:57|3.5064
17:45:58|3.506
17:45:58|3.5064
17:46:00|3.5064
17:46:01|3.5065
17:46:02|3.5064
17:46:02|3.5065
17:46:04|3.5065
17:46:05|3.5064
17:46:06|3.5065
17:46:07|3.5065
17:46:09|3.5065
17:46:10|3.5064
17:46:10|3.5064
17:46:11|3.5064
17:46:12|3.5064
17:46:14|3.5064
17:46:15|3.5064
17:46:15|3.5064
17:46:17|3.5064
17:46:18|3.5061
17:46:19|3.5061
17:46:20|3.5061
17:46:21|3.5054
17:46:22|3.506
17:46:24|3.506
17:46:24|3.5069
17:46:26|3.5067
17:46:28|3.5059
17:46:29|3.5032
17:46:30|3.5031
17:46:32|3.5043
17:46:32|3.5041
17:46:34|3.5041
17:46:35|3.5038
17:46:36|3.5038
17:46:38|3.5036
17:46:38|3.5036
17:46:40|3.5036
17:46:41|3.5036
17:46:41|3.5036
17:46:42|3.503
17:46:43|3.503
17:46:44|3.503
17:46:45|3.503
17:46:46|3.503
17:46:47|3.503
17:46:49|3.503
17:46:49|3.503
17:46:50|3.503
17:46:51|3.503
17:46:52|3.503
17:46:53|3.5024
17:46:54|3.5022
17:46:56|3.5022
17:46:56|3.5022
17:46:57|3.502
17:46:58|3.5017
17:47:00|3.5017
17:47:00|3.5016
17:47:01|3.5018
17:47:02|3.5031
17:47:03|3.5014
17:47:04|3.5008
17:47:06|3.5008
17:47:06|3.5001
17:47:07|3.4994
17:47:08|3.4994
17:47:10|3.4994
17:47:11|3.4993
17:47:13|3.4993
17:47:13|3.5006
17:47:14|3.5006
17:47:15|3.5002
17:47:16|3.5002
17:47:18|3.5002
17:47:19|3.4994
17:47:20|3.4994
17:47:21|3.4998
17:47:22|3.4998
17:47:23|3.4998
17:47:25|3.4998
17:47:26|3.4998
17:47:26|3.4998
17:47:29|3.4998
17:47:30|3.4998
17:47:31|3.4994
17:47:33|3.4994
17:47:35|3.4994
17:47:35|3.4992
17:47:36|3.4992
17:47:38|3.4992
17:47:39|3.5
17:47:40|3.4998
17:47:41|3.4994
17:47:43|3.4994
17:47:44|3.4991
17:47:44|3.4991
17:47:45|3.4991
17:47:48|3.499
17:47:49|3.4977
17:47:50|3.4973
17:47:50|3.4962
17:47:51|3.4962
17:47:52|3.4962
17:47:54|3.4962
17:47:54|3.4962
17:47:56|3.4962
17:47:57|3.4952
17:47:58|3.4951
17:47:59|3.4951
17:48:00|3.4941
17:48:00|3.4937
17:48:01|3.495
17:48:02|3.495
17:48:05|3.4947
17:48:05|3.4931
17:48:06|3.4937
17:48:07|3.4943
17:48:09|3.4942
17:48:09|3.4941
17:48:10|3.4941
17:48:12|3.4942
17:48:12|3.4951
17:48:13|3.4951
17:48:15|3.4951
17:48:16|3.4961
17:48:17|3.4961
17:48:19|3.4986
17:48:20|3.4987
17:48:22|3.4975
17:48:22|3.4975
17:48:23|3.4962
17:48:25|3.4954
17:48:27|3.4955
17:48:29|3.4964
17:48:30|3.4974
17:48:31|3.497
17:48:33|3.4962
17:48:34|3.4962
17:48:35|3.4962
17:48:35|3.4957
17:48:36|3.4961
17:48:39|3.4967
17:48:39|3.4967
17:48:41|3.4969
17:48:41|3.4969
17:48:42|3.497
17:48:43|3.4974
17:48:44|3.4989
17:48:45|3.4989
17:48:46|3.4989
17:48:47|3.4989
17:48:49|3.4989
17:48:49|3.4989
17:48:50|3.4985
17:48:51|3.4981
17:48:53|3.4963
17:48:53|3.4963
17:48:54|3.4964
17:48:56|3.4964
17:48:56|3.4968
17:48:57|3.4968
17:48:59|3.4968
17:48:59|3.4969
17:49:00|3.4969
17:49:01|3.4968
17:49:04|3.4968
17:49:04|3.4966
17:49:05|3.4968
17:49:06|3.4969
17:49:07|3.4969
17:49:08|3.4969
17:49:09|3.4967
17:49:10|3.4967
17:49:11|3.4967
17:49:12|3.4968
17:49:14|3.4967
17:49:15|3.4967
17:49:16|3.4967
17:49:17|3.4967
17:49:18|3.4967
17:49:19|3.4967
17:49:20|3.4967
17:49:21|3.498
17:49:23|3.4979
17:49:24|3.4979
17:49:25|3.498
17:49:26|3.4953
17:49:28|3.4936
17:49:29|3.4935
17:49:31|3.4936
17:49:32|3.4929
17:49:34|3.4929
17:49:35|3.4918
17:49:37|3.4917
17:49:38|3.491
17:49:39|3.4911
17:49:39|3.4911
17:49:40|3.4911
17:49:41|3.4911
17:49:42|3.4911
17:49:44|3.4911
17:49:44|3.4911
17:49:45|3.4913
17:49:47|3.4913
17:49:48|3.4916
17:49:48|3.4923
17:49:50|3.49
17:49:51|3.4906
17:49:51|3.491
17:49:52|3.491
17:49:54|3.4909
17:49:54|3.4904
17:49:55|3.4904
17:49:56|3.4891
17:49:58|3.4904
17:49:58|3.4898
17:50:00|3.4898
17:50:00|3.4909
17:50:01|3.4911
17:50:03|3.4915
17:50:03|3.4925
17:50:04|3.4913
17:50:06|3.4906
17:50:08|3.4901
17:50:09|3.4907
17:50:10|3.4914
17:50:12|3.4921
17:50:13|3.4919
17:50:13|3.4916
17:50:15|3.4904
17:50:16|3.4904
17:50:17|3.4906
17:50:18|3.4906
17:50:19|3.4911
17:50:20|3.4911
17:50:21|3.4911
17:50:22|3.4909
17:50:23|3.4921
17:50:24|3.4922
17:50:25|3.4922
17:50:27|3.4922
17:50:27|3.4921
17:50:30|3.4942
17:50:31|3.4942
17:50:33|3.4944
17:50:34|3.4955
17:50:35|3.4951
17:50:36|3.4952
17:50:37|3.4952
17:50:38|3.4954
17:50:39|3.4958
17:50:40|3.4982
17:50:42|3.4982
17:50:43|3.4965
17:50:45|3.4978
17:50:45|3.4977
17:50:47|3.4989
17:50:48|3.4979
17:50:49|3.4979
17:50:50|3.4974
17:50:51|3.4974
17:50:52|3.4964
17:50:53|3.4968
17:50:55|3.4968
17:50:56|3.4974
17:50:57|3.4979
17:50:58|3.4979
17:50:59|3.4979
17:51:00|3.4989
17:51:01|3.4989
17:51:02|3.4989
17:51:03|3.4989
17:51:04|3.4989
17:51:05|3.4987
17:51:06|3.4987
17:51:07|3.4981
17:51:08|3.4982
17:51:10|3.4969
17:51:10|3.4969
17:51:11|3.497
17:51:13|3.497
17:51:14|3.497
17:51:16|3.4971
17:51:17|3.4974
17:51:19|3.4974
17:51:20|3.4974
17:51:21|3.4977
17:51:22|3.4979
17:51:23|3.4988
17:51:24|3.4985
17:51:25|3.4985
17:51:26|3.4989
17:51:27|3.499
17:51:29|3.4998
17:51:31|3.4996
17:51:31|3.4996
17:51:33|3.4993
17:51:34|3.4993
17:51:36|3.4993
17:51:36|3.4993
17:51:38|3.4993
17:51:39|3.4993
17:51:40|3.5
17:51:41|3.501
17:51:42|3.5006
17:51:44|3.5
17:51:45|3.5006
17:51:45|3.5006
17:51:46|3.5006
17:51:47|3.5014
17:51:49|3.5027
17:51:49|3.5022
17:51:50|3.5022
17:51:51|3.5022
17:51:53|3.5019
17:51:54|3.5017
17:51:54|3.5022
17:51:56|3.5031
17:51:56|3.5022
17:51:58|3.5019
17:51:58|3.5017
17:52:00|3.5017
17:52:01|3.5009
17:52:02|3.5009
17:52:03|3.5022
17:52:04|3.5022
17:52:06|3.5011
17:52:07|3.5018
17:52:08|3.5018
17:52:09|3.5017
17:52:11|3.5018
17:52:11|3.5018
17:52:12|3.5018
17:52:13|3.5018
17:52:14|3.5018
17:52:16|3.5014
17:52:18|3.5011
17:52:19|3.5009
17:52:20|3.4995
17:52:22|3.4983
17:52:24|3.4973
17:52:25|3.4973
17:52:26|3.4977
17:52:27|3.4977
17:52:28|3.4977
17:52:29|3.4977
17:52:31|3.4977
17:52:31|3.4977
17:52:34|3.4977
17:52:35|3.4982
17:52:36|3.4982
17:52:37|3.4983
17:52:38|3.4988
17:52:39|3.4988
17:52:40|3.4986
17:52:41|3.4983
17:52:42|3.4977
17:52:43|3.4977
17:52:45|3.4977
17:52:45|3.4976
17:52:47|3.4976
17:52:48|3.4976
17:52:49|3.4976
17:52:51|3.4976
17:52:51|3.4976
17:52:53|3.4976
17:52:53|3.4975
17:52:54|3.4975
17:52:56|3.4975
17:52:56|3.4975
17:52:57|3.4975
17:52:59|3.4969
17:52:59|3.4969
17:53:00|3.4969
17:53:01|3.4961
17:53:03|3.496
17:53:04|3.496
17:53:05|3.496
17:53:06|3.496
17:53:08|3.4961
17:53:09|3.4961
17:53:09|3.496
17:53:12|3.4961
17:53:12|3.4961
17:53:13|3.4961
17:53:14|3.496
17:53:16|3.496
17:53:17|3.4952
17:53:18|3.4952
17:53:20|3.4963
17:53:20|3.4963
17:53:22|3.4963
17:53:22|3.4968
17:53:23|3.4978
17:53:24|3.4978
17:53:25|3.4978
17:53:26|3.4974
17:53:27|3.4974
17:53:28|3.4974
17:53:30|3.4974
17:53:32|3.4977
17:53:33|3.4977
17:53:33|3.4983
17:53:35|3.4994
17:53:36|3.4994
17:53:37|3.499
17:53:39|3.4994
17:53:40|3.4994
17:53:41|3.4995
17:53:43|3.5
17:53:44|3.5
17:53:45|3.5
17:53:47|3.5
17:53:49|3.4981
17:53:49|3.4981
17:53:50|3.4981
17:53:51|3.4978
17:53:52|3.4978
17:53:53|3.4978
17:53:54|3.4978
17:53:56|3.4977
17:53:57|3.497
17:53:57|3.497
17:53:58|3.4967
17:54:00|3.4979
17:54:00|3.4979
17:54:02|3.4979
17:54:04|3.4979
17:54:04|3.4979
17:54:05|3.498
17:54:06|3.498
17:54:07|3.4979
17:54:08|3.498
17:54:09|3.498
17:54:11|3.4979
17:54:12|3.498
17:54:13|3.498
17:54:14|3.498
17:54:15|3.4977
17:54:16|3.4977
17:54:17|3.4977
17:54:18|3.4974
17:54:19|3.4977
17:54:20|3.4977
17:54:21|3.4977
17:54:22|3.4977
17:54:23|3.4977
17:54:24|3.4978
17:54:25|3.4978
17:54:26|3.4978
17:54:27|3.4978
17:54:28|3.4974
17:54:29|3.4974
17:54:30|3.4974
17:54:31|3.4974
17:54:33|3.497
17:54:34|3.497
17:54:35|3.4971
17:54:36|3.4977
17:54:38|3.498
17:54:38|3.498
17:54:40|3.498
17:54:41|3.498
17:54:41|3.498
17:54:42|3.498
17:54:44|3.4979
17:54:45|3.4979
17:54:46|3.4979
17:54:47|3.4979
17:54:47|3.4978
17:54:48|3.4978
17:54:50|3.4979
17:54:51|3.4979
17:54:52|3.4979
17:54:52|3.4979
17:54:53|3.4979
17:54:54|3.4979
17:54:56|3.4978
17:54:57|3.4978
17:54:58|3.4978
17:54:58|3.4978
17:55:01|3.4978
17:55:01|3.4978
17:55:03|3.4978
17:55:04|3.4978
17:55:05|3.4979
17:55:06|3.4979
17:55:07|3.4979
17:55:08|3.4978
17:55:09|3.4969
17:55:10|3.4969
17:55:12|3.4969
17:55:14|3.4966
17:55:15|3.4967
17:55:16|3.4967
17:55:16|3.4966
17:55:18|3.4966
17:55:19|3.4966
17:55:20|3.4954
17:55:21|3.495
17:55:22|3.495
17:55:23|3.4951
17:55:24|3.4952
17:55:25|3.4959
17:55:26|3.4959
17:55:27|3.4963
17:55:28|3.497
17:55:30|3.4969
17:55:31|3.497
17:55:33|3.497
17:55:35|3.4969
17:55:35|3.4969
17:55:37|3.4969
17:55:38|3.4969
17:55:39|3.4969
17:55:41|3.4969
17:55:41|3.4969
17:55:44|3.497
17:55:45|3.497
17:55:45|3.4968
17:55:47|3.4968
17:55:47|3.4968
17:55:49|3.4967
17:55:49|3.4971
17:55:51|3.4977
17:55:52|3.4975
17:55:52|3.4968
17:55:53|3.4962
17:55:55|3.4962
17:55:56|3.4962
17:55:56|3.4962
17:55:58|3.4962
17:55:58|3.4962
17:56:00|3.4962
17:56:01|3.4962
17:56:01|3.4963
17:56:03|3.4963
17:56:03|3.4963
17:56:06|3.4962
17:56:06|3.4962
17:56:08|3.4962
17:56:09|3.4962
17:56:09|3.4962
17:56:10|3.4962
17:56:12|3.4962
17:56:12|3.4963
17:56:14|3.4962
17:56:15|3.4963
17:56:16|3.4963
17:56:16|3.4963
17:56:18|3.4962
17:56:19|3.4962
17:56:20|3.4962
17:56:21|3.4963
17:56:22|3.4963
17:56:23|3.4963
17:56:25|3.4962
17:56:26|3.4962
17:56:27|3.4963
17:56:28|3.4963
17:56:29|3.4963
17:56:30|3.4957
17:56:31|3.4957
17:56:32|3.4957
17:56:34|3.4959
17:56:35|3.4962
17:56:36|3.4962
17:56:37|3.4968
17:56:37|3.4973
17:56:39|3.4973
17:56:40|3.4973
17:56:41|3.4973
17:56:42|3.497
17:56:44|3.497
17:56:44|3.4972
17:56:45|3.4969
17:56:47|3.497
17:56:48|3.497
17:56:49|3.497
17:56:50|3.4972
17:56:50|3.4972
17:56:52|3.4972
17:56:52|3.4972
17:56:54|3.497
17:56:56|3.4971
17:56:56|3.4971
17:56:57|3.4971
17:56:58|3.4971
17:57:00|3.4972
17:57:01|3.4972
17:57:02|3.4972
17:57:03|3.4971
17:57:04|3.4971
17:57:06|3.4974
17:57:07|3.4976
17:57:08|3.4976
17:57:09|3.4982
17:57:11|3.4991
17:57:12|3.4992
17:57:12|3.4992
17:57:13|3.4992
17:57:15|3.5
17:57:16|3.5019
17:57:17|3.5026
17:57:18|3.5024
17:57:19|3.502
17:57:20|3.502
17:57:21|3.5022
17:57:22|3.5027
17:57:23|3.5022
17:57:24|3.5022
17:57:25|3.5023
17:57:27|3.5023
17:57:27|3.5023
17:57:28|3.5023
17:57:30|3.5023
17:57:31|3.5023
17:57:31|3.5022
17:57:33|3.5023
17:57:34|3.5023
17:57:35|3.502
17:57:37|3.502
17:57:39|3.5018
17:57:40|3.5014
17:57:41|3.5014
17:57:42|3.5014
17:57:43|3.5008
17:57:45|3.5004
17:57:46|3.5005
17:57:47|3.5008
17:57:48|3.5014
17:57:48|3.5014
17:57:50|3.5023
17:57:51|3.5023
17:57:51|3.5022
17:57:52|3.5022
17:57:53|3.5013
17:57:54|3.5013
17:57:56|3.5005
17:57:57|3.5005
17:57:58|3.5017
17:57:59|3.5017
17:58:00|3.5014
17:58:01|3.5014
17:58:03|3.5014
17:58:04|3.5014
17:58:05|3.5014
17:58:05|3.5014
17:58:06|3.5014
17:58:07|3.5012
17:58:09|3.5012
17:58:09|3.5012
17:58:11|3.5015
17:58:12|3.5014
17:58:12|3.5014
17:58:14|3.5014
17:58:15|3.5014
17:58:15|3.5013
17:58:17|3.5012
17:58:18|3.5012
17:58:19|3.5012
17:58:19|3.5012
17:58:20|3.5012
17:58:22|3.5012
17:58:23|3.5012
17:58:25|3.5014
17:58:26|3.5014
17:58:26|3.5014
17:58:28|3.5014
17:58:28|3.5013
17:58:30|3.5013
17:58:30|3.5013
17:58:31|3.5013
17:58:33|3.5013
17:58:33|3.5021
17:58:35|3.5021
17:58:37|3.502
17:58:37|3.502
17:58:39|3.502
17:58:40|3.502
17:58:40|3.502
17:58:42|3.502
17:58:43|3.5014
17:58:44|3.5013
17:58:45|3.5013
17:58:47|3.5015
17:58:47|3.5015
17:58:48|3.5014
17:58:50|3.5014
17:58:51|3.5014
17:58:53|3.5014
17:58:54|3.5014
17:58:55|3.5014
17:58:55|3.5014
17:58:57|3.5019
17:58:57|3.5019
17:58:58|3.502
17:59:01|3.5019
17:59:01|3.5027
17:59:03|3.5027
17:59:03|3.5027
17:59:04|3.5027
17:59:06|3.5027
17:59:07|3.5027
17:59:09|3.5027
17:59:09|3.5027
17:59:10|3.5027
17:59:11|3.5027
17:59:12|3.5027
17:59:13|3.5027
17:59:15|3.5027
17:59:15|3.5027
17:59:16|3.5027
17:59:17|3.5027
17:59:19|3.5027
17:59:19|3.5027
17:59:20|3.5027
17:59:21|3.5028
17:59:22|3.5028
17:59:23|3.5028
17:59:24|3.5028
17:59:25|3.5033
17:59:26|3.5033
17:59:27|3.5033
17:59:28|3.5033
17:59:30|3.5033
17:59:31|3.5043
17:59:32|3.5043
17:59:33|3.5043
17:59:34|3.5039
17:59:35|3.5039
17:59:36|3.5039
17:59:38|3.5059
17:59:40|3.5064
17:59:41|3.5064
17:59:43|3.5079
17:59:43|3.5079
17:59:45|3.508
17:59:46|3.508
17:59:47|3.5081
17:59:48|3.5081
17:59:49|3.5081
17:59:49|3.5091
17:59:50|3.5091
17:59:51|3.5091
17:59:53|3.509
17:59:53|3.5089
17:59:55|3.509
17:59:56|3.5088
17:59:57|3.5066
17:59:58|3.5067
17:59:58|3.5059
18:00:00|3.5059
18:00:00|3.5045
18:00:01|3.5031
18:00:02|3.5034
18:00:03|3.5034
18:00:05|3.5033
18:00:06|3.5016
18:00:07|3.5016
18:00:08|3.5011
18:00:09|3.5018
18:00:10|3.504
18:00:12|3.504
18:00:13|3.504
18:00:14|3.5042
18:00:14|3.5042
18:00:16|3.5042
18:00:17|3.5035
18:00:19|3.5012
18:00:20|3.501
18:00:20|3.501
18:00:21|3.5007
18:00:22|3.501
18:00:24|3.5009
18:00:24|3.4998
18:00:25|3.4984
18:00:26|3.4983
18:00:27|3.4971
18:00:28|3.4982
18:00:30|3.4997
18:00:30|3.5016
18:00:31|3.5004
18:00:33|3.5006
18:00:34|3.5006
18:00:35|3.5006
18:00:35|3.5013
18:00:38|3.5016
18:00:39|3.5015
18:00:41|3.5016
18:00:42|3.5011
18:00:43|3.5008
18:00:44|3.5008
18:00:46|3.5008
18:00:47|3.5009
18:00:47|3.5008
18:00:49|3.5008
18:00:51|3.5008
18:00:52|3.5009
18:00:53|3.5009
18:00:53|3.5009
18:00:54|3.5009
18:00:55|3.5009
18:00:57|3.5005
18:00:58|3.5005
18:00:59|3.5004
18:01:00|3.5005
18:01:01|3.5004
18:01:03|3.5004
18:01:04|3.5002
18:01:05|3.5003
18:01:06|3.5003
18:01:07|3.5003
18:01:08|3.5001
18:01:08|3.5019
18:01:09|3.5023
18:01:11|3.5017
18:01:12|3.5014
18:01:13|3.5014
18:01:14|3.5014
18:01:14|3.5014
18:01:16|3.5006
18:01:17|3.5008
18:01:18|3.5006
18:01:19|3.5001
18:01:20|3.5001
18:01:21|3.5001
18:01:22|3.5001
18:01:23|3.5002
18:01:24|3.5003
18:01:24|3.5003
18:01:25|3.5003
18:01:27|3.5003
18:01:27|3.5003
18:01:29|3.5003
18:01:30|3.5003
18:01:32|3.5003
18:01:33|3.5002
18:01:33|3.5002
18:01:35|3.5002
18:01:35|3.5001
18:01:38|3.4985
18:01:39|3.4977
18:01:41|3.4976
18:01:43|3.4976
18:01:44|3.4977
18:01:46|3.4964
18:01:47|3.4964
18:01:48|3.495
18:01:49|3.495
18:01:51|3.4956
18:01:52|3.496
18:01:53|3.4959
18:01:54|3.4959
18:01:55|3.4959
18:01:56|3.4959
18:01:57|3.4958
18:01:58|3.4956
18:01:59|3.4956
18:02:00|3.4956
18:02:01|3.495
18:02:02|3.495
18:02:03|3.4956
18:02:04|3.4956
18:02:05|3.4958
18:02:06|3.4958
18:02:07|3.4958
18:02:08|3.4954
18:02:10|3.4955
18:02:10|3.4955
18:02:11|3.4955
18:02:13|3.4953
18:02:14|3.4953
18:02:15|3.4953
18:02:16|3.4953
18:02:17|3.4953
18:02:18|3.4953
18:02:20|3.4953
18:02:20|3.4948
18:02:22|3.4947
18:02:23|3.4946
18:02:24|3.4946
18:02:25|3.4945
18:02:26|3.4946
18:02:27|3.4946
18:02:28|3.4946
18:02:29|3.4945
18:02:30|3.4942
18:02:31|3.4942
18:02:32|3.4942
18:02:34|3.4941
18:02:35|3.4931
18:02:35|3.4934
18:02:36|3.4935
18:02:37|3.4931
18:02:39|3.4932
18:02:40|3.4932
18:02:42|3.4907
18:02:44|3.4903
18:02:44|3.4905
18:02:46|3.4897
18:02:47|3.4897
18:02:48|3.4897
18:02:50|3.4897
18:02:51|3.4897
18:02:52|3.4898
18:02:53|3.4898
18:02:55|3.4914
18:02:56|3.4917
18:02:57|3.4917
18:02:58|3.4913
18:02:59|3.4919
18:03:00|3.4919
18:03:01|3.4929
18:03:02|3.4924
18:03:03|3.4925
18:03:04|3.4925
18:03:05|3.4925
18:03:06|3.4933
18:03:07|3.4933
18:03:08|3.493
18:03:09|3.4931
18:03:10|3.493
18:03:11|3.493
18:03:12|3.493
18:03:14|3.4933
18:03:14|3.4928
18:03:15|3.4928
18:03:16|3.4928
18:03:18|3.4928
18:03:19|3.4929
18:03:20|3.4929
18:03:21|3.4929
18:03:22|3.4929
18:03:23|3.4929
18:03:24|3.4929
18:03:25|3.4929
18:03:26|3.493
18:03:27|3.4929
18:03:28|3.4929
18:03:29|3.4929
18:03:30|3.4929
18:03:31|3.4937
18:03:32|3.4937
18:03:33|3.4937
18:03:34|3.4943
18:03:35|3.4944
18:03:36|3.4944
18:03:37|3.4944
18:03:39|3.4943
18:03:40|3.4942
18:03:42|3.4943
18:03:43|3.4943
18:03:44|3.4943
18:03:46|3.4943
18:03:47|3.4942
18:03:48|3.4943
18:03:49|3.4943
18:03:50|3.4943
18:03:51|3.4942
18:03:52|3.4942
18:03:53|3.4942
18:03:55|3.4943
18:03:55|3.4942
18:03:57|3.4943
18:03:58|3.4943
18:03:59|3.4933
18:04:00|3.4928
18:04:01|3.4927
18:04:02|3.493
18:04:03|3.493
18:04:04|3.4935
18:04:05|3.4932
18:04:06|3.4932
18:04:07|3.4924
18:04:08|3.4908
18:04:09|3.4911
18:04:10|3.4911
18:04:11|3.4911
18:04:12|3.4911
18:04:13|3.4912
18:04:15|3.4912
18:04:16|3.4912
18:04:17|3.4911
18:04:17|3.4912
18:04:19|3.4912
18:04:19|3.4912
18:04:20|3.4911
18:04:22|3.492
18:04:23|3.491
18:04:24|3.4915
18:04:25|3.4915
18:04:26|3.4915
18:04:27|3.4915
18:04:28|3.4914
18:04:29|3.4914
18:04:30|3.4916
18:04:31|3.4922
18:04:32|3.4914
18:04:33|3.4914
18:04:34|3.4911
18:04:35|3.4911
18:04:36|3.4901
18:04:37|3.4902
18:04:38|3.4902
18:04:39|3.4902
18:04:40|3.4896
18:04:42|3.4897
18:04:44|3.4897
18:04:44|3.4899
18:04:45|3.4899
18:04:47|3.4899
18:04:48|3.491
18:04:49|3.4922
18:04:49|3.4939
18:04:51|3.4942
18:04:52|3.4942
18:04:52|3.4942
18:04:53|3.4942
18:04:55|3.4942
18:04:56|3.4942
18:04:57|3.4946
18:04:58|3.4946
18:04:59|3.4946
18:05:00|3.4947
18:05:01|3.4951
18:05:02|3.4951
18:05:03|3.4951
18:05:05|3.4955
18:05:07|3.496
18:05:09|3.4974
18:05:09|3.4988
18:05:11|3.4985
18:05:11|3.4983
18:05:12|3.4983
18:05:13|3.498
18:05:14|3.498
18:05:16|3.498
18:05:17|3.4979
18:05:19|3.498
18:05:20|3.498
18:05:21|3.4979
18:05:22|3.4977
18:05:24|3.4969
18:05:24|3.4969
18:05:26|3.4972
18:05:26|3.4972
18:05:28|3.4972
18:05:28|3.4993
18:05:30|3.4997
18:05:31|3.4997
18:05:32|3.4997
18:05:32|3.4997
18:05:34|3.4997
18:05:35|3.4997
18:05:36|3.4997
18:05:37|3.4994
18:05:38|3.4978
18:05:39|3.4978
18:05:40|3.4979
18:05:40|3.4974
18:05:42|3.4958
18:05:43|3.4957
18:05:44|3.4957
18:05:45|3.4957
18:05:47|3.4969
18:05:47|3.4969
18:05:49|3.4969
18:05:49|3.4973
18:05:51|3.4975
18:05:52|3.4975
18:05:53|3.4971
18:05:53|3.4969
18:05:54|3.4969
18:05:55|3.4969
18:05:56|3.4969
18:05:58|3.4968
18:05:59|3.4968
18:05:59|3.4969
18:06:00|3.4969
18:06:02|3.4969
18:06:03|3.4968
18:06:04|3.4968
18:06:05|3.4966
18:06:07|3.4966
18:06:08|3.4966
18:06:09|3.4966
18:06:09|3.4966
18:06:10|3.4967
18:06:11|3.4967
18:06:12|3.4969
18:06:15|3.4971
18:06:15|3.4971
18:06:16|3.4971
18:06:18|3.4971
18:06:19|3.4971
18:06:20|3.4972
18:06:21|3.4971
18:06:22|3.4971
18:06:23|3.4971
18:06:24|3.4971
18:06:26|3.4956
18:06:27|3.495
18:06:27|3.495
18:06:29|3.4956
18:06:30|3.4948
18:06:31|3.4965
18:06:31|3.4971
18:06:33|3.4971
18:06:34|3.4971
18:06:34|3.4967
18:06:36|3.4967
18:06:37|3.4967
18:06:37|3.4967
18:06:39|3.4966
18:06:39|3.4966
18:06:41|3.4966
18:06:42|3.4966
18:06:44|3.4962
18:06:46|3.4961
18:06:46|3.4961
18:06:48|3.4958
18:06:49|3.4958
18:06:50|3.4958
18:06:52|3.4955
18:06:52|3.4955
18:06:54|3.4955
18:06:56|3.4951
18:06:56|3.4951
18:06:58|3.4951
18:06:59|3.4951
18:07:00|3.4951
18:07:01|3.495
18:07:02|3.4951
18:07:04|3.495
18:07:06|3.495
18:07:07|3.495
18:07:08|3.4951
18:07:09|3.4951
18:07:10|3.4951
18:07:11|3.495
18:07:12|3.495
18:07:13|3.4951
18:07:14|3.4951
18:07:16|3.4942
18:07:16|3.4942
18:07:18|3.4942
18:07:18|3.4942
18:07:19|3.4946
18:07:21|3.4948
18:07:22|3.4949
18:07:23|3.4949
18:07:23|3.4948
18:07:24|3.4948
18:07:25|3.4948
18:07:26|3.4949
18:07:28|3.4964
18:07:29|3.4964
18:07:30|3.4964
18:07:31|3.4964
18:07:32|3.4977
18:07:33|3.4977
18:07:34|3.4977
18:07:35|3.4977
18:07:36|3.4978
18:07:37|3.4979
18:07:38|3.4979
18:07:39|3.4975
18:07:40|3.4972
18:07:41|3.4973
18:07:42|3.4973
18:07:43|3.4973
18:07:45|3.4973
18:07:45|3.4973
18:07:47|3.4973
18:07:48|3.4972
18:07:48|3.4973
18:07:51|3.4973
18:07:52|3.4972
18:07:53|3.4973
18:07:54|3.4973
18:07:55|3.4973
18:07:56|3.4972
18:07:57|3.4972
18:07:58|3.4972
18:07:59|3.4972
18:08:00|3.4973
18:08:01|3.4973
18:08:02|3.4973
18:08:03|3.4973
18:08:05|3.4972
18:08:06|3.4951
18:08:07|3.4947
18:08:09|3.4932
18:08:11|3.4939
18:08:11|3.4938
18:08:12|3.4937
18:08:14|3.4937
18:08:15|3.4937
18:08:16|3.4937
18:08:17|3.4938
18:08:18|3.4938
18:08:19|3.4939
18:08:20|3.4939
18:08:21|3.4938
18:08:22|3.4939
18:08:23|3.4939
18:08:24|3.4939
18:08:25|3.4938
18:08:26|3.4938
18:08:27|3.4938
18:08:28|3.4934
18:08:29|3.4932
18:08:30|3.4934
18:08:31|3.4938
18:08:32|3.4938
18:08:33|3.4936
18:08:34|3.4938
18:08:35|3.4938
18:08:36|3.4938
18:08:37|3.4938
18:08:38|3.4939
18:08:39|3.4939
18:08:41|3.4939
18:08:42|3.4943
18:08:42|3.4943
18:08:44|3.4943
18:08:44|3.4941
18:08:45|3.4941
18:08:48|3.4944
18:08:48|3.4946
18:08:50|3.4952
18:08:51|3.4951
18:08:52|3.4951
18:08:53|3.4951
18:08:54|3.4951
18:08:55|3.4951
18:08:57|3.4951
18:08:57|3.4951
18:09:00|3.4951
18:09:00|3.495
18:09:03|3.4949
18:09:04|3.4947
18:09:05|3.4947
18:09:06|3.494
18:09:07|3.494
18:09:08|3.494
18:09:09|3.494
18:09:10|3.494
18:09:11|3.494
18:09:13|3.494
18:09:14|3.4939
18:09:16|3.494
18:09:16|3.494
18:09:18|3.494
18:09:19|3.4937
18:09:20|3.4916
18:09:21|3.4916
18:09:23|3.4915
18:09:24|3.4915
18:09:25|3.4915
18:09:25|3.4924
18:09:27|3.4925
18:09:28|3.4925
18:09:28|3.4925
18:09:30|3.4924
18:09:31|3.4924
18:09:31|3.4924
18:09:32|3.4924
18:09:34|3.494
18:09:35|3.4941
18:09:36|3.4941
18:09:37|3.4941
18:09:38|3.494
18:09:39|3.494
18:09:40|3.4942
18:09:41|3.4942
18:09:42|3.4939
18:09:43|3.4939
18:09:44|3.4921
18:09:46|3.4921
18:09:48|3.4915
18:09:49|3.4915
18:09:51|3.4916
18:09:52|3.4916
18:09:52|3.4916
18:09:55|3.4915
18:09:55|3.4915
18:09:57|3.4915
18:09:58|3.4915
18:10:00|3.4915
18:10:02|3.4915
18:10:03|3.4915
18:10:04|3.4915
18:10:06|3.4915
18:10:06|3.4915
18:10:08|3.4915
18:10:09|3.4915
18:10:09|3.4916
18:10:11|3.4915
18:10:12|3.4915
18:10:13|3.4915
18:10:14|3.4915
18:10:15|3.4915
18:10:17|3.4905
18:10:18|3.4905
18:10:18|3.49
18:10:20|3.49
18:10:20|3.49
18:10:22|3.4904
18:10:23|3.4904
18:10:23|3.4905
18:10:26|3.4905
18:10:26|3.4905
18:10:27|3.4904
18:10:28|3.4904
18:10:29|3.4904
18:10:30|3.4904
18:10:31|3.4904
18:10:32|3.4904
18:10:33|3.4904
18:10:34|3.4901
18:10:35|3.49
18:10:36|3.49
18:10:37|3.49
18:10:38|3.49
18:10:39|3.49
18:10:40|3.49
18:10:41|3.49
18:10:42|3.4901
18:10:43|3.49
18:10:44|3.49
18:10:45|3.4901
18:10:47|3.4901
18:10:48|3.49
18:10:49|3.49
18:10:50|3.49
18:10:51|3.49
18:10:52|3.4904
18:10:53|3.4904
18:10:54|3.4909
18:10:55|3.4907
18:10:57|3.4907
18:10:59|3.4908
18:11:01|3.4908
18:11:01|3.4936
18:11:02|3.4932
18:11:03|3.4934
18:11:04|3.493
18:11:05|3.493
18:11:07|3.493
18:11:08|3.4931
18:11:09|3.4934
18:11:11|3.4934
18:11:12|3.4942
18:11:13|3.494
18:11:14|3.4942
18:11:15|3.4942
18:11:16|3.4943
18:11:17|3.4943
18:11:18|3.4943
18:11:20|3.4943
18:11:21|3.4939
18:11:22|3.494
18:11:23|3.494
18:11:23|3.494
18:11:25|3.4939
18:11:26|3.4939
18:11:27|3.4939
18:11:28|3.4939
18:11:30|3.494
18:11:31|3.494
18:11:31|3.494
18:11:33|3.4938
18:11:34|3.4938
18:11:35|3.4933
18:11:36|3.4926
18:11:37|3.4928
18:11:38|3.4928
18:11:39|3.4928
18:11:40|3.4929
18:11:41|3.4932
18:11:42|3.4939
18:11:43|3.4939
18:11:44|3.4951
18:11:45|3.4951
18:11:46|3.4945
18:11:47|3.4937
18:11:49|3.4931
18:11:49|3.4931
18:11:51|3.4921
18:11:53|3.4917
18:11:54|3.4918
18:11:55|3.4918
18:11:57|3.4905
18:11:57|3.4902
18:11:59|3.4902
18:12:00|3.4912
18:12:01|3.4914
18:12:02|3.4914
18:12:03|3.4914
18:12:04|3.4914
18:12:05|3.4914
18:12:06|3.4914
18:12:08|3.4914
18:12:09|3.4912
18:12:11|3.4912
18:12:12|3.4913
18:12:13|3.4911
18:12:14|3.4911
18:12:15|3.4913
18:12:16|3.4913
18:12:17|3.4913
18:12:18|3.4913
18:12:20|3.4912
18:12:21|3.4912
18:12:22|3.4911
18:12:23|3.4914
18:12:24|3.4914
18:12:25|3.4908
18:12:26|3.4908
18:12:27|3.4915
18:12:28|3.4915
18:12:29|3.4914
18:12:30|3.4914
18:12:31|3.4915
18:12:32|3.4915
18:12:33|3.4914
18:12:34|3.4914
18:12:35|3.4914
18:12:36|3.4914
18:12:37|3.4915
18:12:38|3.4914
18:12:39|3.4914
18:12:40|3.4914
18:12:41|3.4915
18:12:42|3.4914
18:12:43|3.4914
18:12:44|3.4914
18:12:45|3.4914
18:12:46|3.4914
18:12:47|3.4914
18:12:48|3.4914
18:12:50|3.4913
18:12:50|3.4913
18:12:53|3.4913
18:12:53|3.4913
18:12:55|3.4913
18:12:55|3.4913
18:12:56|3.4913
18:12:58|3.4911
18:12:59|3.4911
18:13:01|3.4911
18:13:01|3.4908
18:13:03|3.4909
18:13:04|3.4909
18:13:06|3.4908
18:13:06|3.4907
18:13:07|3.4907
18:13:09|3.4907
18:13:10|3.4906
18:13:12|3.4906
18:13:12|3.4896
18:13:13|3.4882
18:13:14|3.4882
18:13:15|3.4882
18:13:17|3.4882
18:13:18|3.4881
18:13:19|3.4882
18:13:20|3.4882
18:13:21|3.4875
18:13:22|3.4861
18:13:23|3.4862
18:13:24|3.4862
18:13:25|3.4862
18:13:26|3.4861
18:13:27|3.4862
18:13:28|3.4862
18:13:29|3.4862
18:13:30|3.4862
18:13:32|3.4861
18:13:33|3.4861
18:13:34|3.4861
18:13:35|3.4861
18:13:36|3.4862
18:13:36|3.4862
18:13:38|3.4862
18:13:39|3.4861
18:13:40|3.4861
18:13:41|3.4861
18:13:42|3.4861
18:13:43|3.4861
18:13:44|3.4861
18:13:45|3.4849
18:13:46|3.4849
18:13:47|3.4858
18:13:48|3.4856
18:13:50|3.4856
18:13:52|3.4859
18:13:53|3.4859
18:13:54|3.4859
18:13:54|3.4853
18:13:56|3.4853
18:13:57|3.4853
18:13:58|3.4859
18:13:59|3.4864
18:14:00|3.4864
18:14:02|3.4863
18:14:04|3.4863
18:14:04|3.4863
18:14:05|3.4863
18:14:06|3.4863
18:14:07|3.4864
18:14:09|3.4864
18:14:09|3.4864
18:14:10|3.4862
18:14:11|3.4852
18:14:12|3.484
18:14:15|3.4837
18:14:15|3.4836
18:14:17|3.4836
18:14:18|3.4838
18:14:19|3.4837
18:14:20|3.4837
18:14:21|3.4837
18:14:23|3.4837
18:14:24|3.483
18:14:25|3.483
18:14:26|3.483
18:14:26|3.4827
18:14:28|3.4832
18:14:30|3.4832
18:14:32|3.4832
18:14:32|3.4831
18:14:33|3.4831
18:14:34|3.483
18:14:36|3.483
18:14:36|3.4834
18:14:38|3.4834
18:14:38|3.4834
18:14:39|3.4836
18:14:40|3.4836
18:14:43|3.4832
18:14:43|3.4832
18:14:44|3.4831
18:14:45|3.4818
18:14:46|3.4818
18:14:47|3.4818
18:14:48|3.4817
18:14:49|3.4823
18:14:50|3.4822
18:14:52|3.4822
18:14:53|3.4822
18:14:54|3.4822
18:14:55|3.4826
18:14:56|3.4826
18:14:58|3.4826
18:14:59|3.482
18:15:00|3.482
18:15:01|3.482
18:15:02|3.4825
18:15:03|3.4825
18:15:05|3.4831
18:15:06|3.4831
18:15:06|3.4831
18:15:09|3.4845
18:15:09|3.4845
18:15:10|3.4854
18:15:12|3.4853
18:15:13|3.4843
18:15:14|3.4843
18:15:15|3.4843
18:15:17|3.4837
18:15:18|3.4837
18:15:19|3.4837
18:15:20|3.4837
18:15:21|3.4836
18:15:22|3.4836
18:15:24|3.483
18:15:24|3.484
18:15:25|3.484
18:15:26|3.484
18:15:28|3.484
18:15:28|3.484
18:15:29|3.484
18:15:30|3.484
18:15:31|3.4841
18:15:32|3.4844
18:15:33|3.4844
18:15:34|3.4844
18:15:35|3.4845
18:15:37|3.4844
18:15:38|3.4844
18:15:39|3.4841
18:15:40|3.4868
18:15:41|3.4877
18:15:42|3.4881
18:15:43|3.488
18:15:44|3.488
18:15:45|3.488
18:15:46|3.488
18:15:47|3.488
18:15:48|3.4881
18:15:49|3.4884
18:15:50|3.4884
18:15:51|3.489
18:15:53|3.489
18:15:53|3.4883
18:15:55|3.4881
18:15:55|3.4881
18:15:56|3.4881
18:15:57|3.4882
18:15:58|3.4882
18:16:00|3.4894
18:16:01|3.4895
18:16:03|3.4895
18:16:04|3.4895
18:16:04|3.4895
18:16:07|3.4896
18:16:08|3.4905
18:16:08|3.4905
18:16:10|3.4905
18:16:12|3.4908
18:16:13|3.4923
18:16:13|3.4924
18:16:14|3.4925
18:16:15|3.4925
18:16:17|3.4925
18:16:17|3.4924
18:16:19|3.4924
18:16:20|3.4925
18:16:20|3.4927
18:16:21|3.4926
18:16:22|3.4926
18:16:23|3.4926
18:16:24|3.492
18:16:25|3.4911
18:16:26|3.4894
18:16:27|3.4894
18:16:28|3.4894
18:16:29|3.4891
18:16:30|3.4891
18:16:31|3.4891
18:16:32|3.4892
18:16:33|3.4892
18:16:34|3.4893
18:16:35|3.4894
18:16:36|3.4894
18:16:37|3.4894
18:16:38|3.4905
18:16:39|3.4905
18:16:40|3.4905
18:16:41|3.4905
18:16:42|3.4904
18:16:43|3.4905
18:16:44|3.4903
18:16:45|3.4896
18:16:46|3.4896
18:16:47|3.4896
18:16:48|3.4896
18:16:49|3.4896
18:16:50|3.4896
18:16:51|3.4893
18:16:53|3.4888
18:16:54|3.4888
18:16:56|3.4887
18:16:56|3.4888
18:16:57|3.4885
18:16:58|3.488
18:17:00|3.488
18:17:01|3.4881
18:17:02|3.488
18:17:03|3.4881
18:17:05|3.4881
18:17:06|3.4888
18:17:08|3.4892
18:17:08|3.4892
18:17:10|3.4892
18:17:11|3.4897
18:17:12|3.4897
18:17:13|3.4898
18:17:14|3.4898
18:17:15|3.4897
18:17:17|3.4897
18:17:18|3.4897
18:17:19|3.4897
18:17:21|3.4897
18:17:22|3.4897
18:17:22|3.4897
18:17:23|3.4897
18:17:25|3.4897
18:17:27|3.4897
18:17:28|3.4926
18:17:28|3.4926
18:17:29|3.4926
18:17:30|3.4925
18:17:31|3.4923
18:17:32|3.4924
18:17:33|3.4924
18:17:35|3.4922
18:17:37|3.4922
18:17:38|3.4922
18:17:39|3.4905
18:17:39|3.4905
18:17:41|3.4918
18:17:42|3.4906
18:17:42|3.4915
18:17:44|3.4914
18:17:45|3.4914
18:17:46|3.4914
18:17:47|3.4915
18:17:48|3.4915
18:17:49|3.4915
18:17:50|3.4915
18:17:51|3.4915
18:17:51|3.4914
18:17:53|3.4914
18:17:55|3.4914
18:17:55|3.491
18:17:57|3.4914
18:17:58|3.4925
18:17:59|3.4925
18:18:00|3.493
18:18:00|3.493
18:18:02|3.493
18:18:03|3.4931
18:18:04|3.493
18:18:05|3.493
18:18:06|3.493
18:18:07|3.493
18:18:08|3.4925
18:18:10|3.4925
18:18:10|3.4925
18:18:11|3.4927
18:18:12|3.4927
18:18:15|3.492
18:18:15|3.492
18:18:16|3.4916
18:18:17|3.4915
18:18:19|3.4914
18:18:20|3.4911
18:18:21|3.4911
18:18:22|3.4911
18:18:24|3.4911
18:18:25|3.4911
18:18:26|3.4911
18:18:27|3.4912
18:18:27|3.4909
18:18:29|3.4909
18:18:29|3.4909
18:18:31|3.491
18:18:33|3.4909
18:18:33|3.4909
18:18:35|3.491
18:18:36|3.491
18:18:36|3.491
18:18:37|3.491
18:18:38|3.491
18:18:39|3.4916
18:18:40|3.4915
18:18:41|3.4916
18:18:43|3.4916
18:18:44|3.4916
18:18:45|3.4913
18:18:45|3.4913
18:18:47|3.4913
18:18:47|3.4913
18:18:48|3.4912
18:18:50|3.4909
18:18:50|3.4909
18:18:51|3.4909
18:18:53|3.491
18:18:54|3.4912
18:18:56|3.4918
18:18:57|3.4917
18:18:58|3.4918
18:18:59|3.4918
18:19:00|3.4918
18:19:02|3.4917
18:19:04|3.4917
18:19:05|3.4918
18:19:05|3.4918
18:19:07|3.4918
18:19:08|3.4918
18:19:09|3.4917
18:19:10|3.4917
18:19:11|3.4918
18:19:12|3.4918
18:19:13|3.4916
18:19:14|3.4915
18:19:15|3.4916
18:19:16|3.4916
18:19:17|3.4911
18:19:18|3.4908
18:19:19|3.4908
18:19:21|3.4908
18:19:21|3.4905
18:19:23|3.4905
18:19:23|3.4905
18:19:25|3.4902
18:19:26|3.4903
18:19:27|3.4903
18:19:27|3.4903
18:19:29|3.4903
18:19:30|3.4902
18:19:31|3.4901
18:19:32|3.4901
18:19:33|3.4904
18:19:34|3.4904
18:19:35|3.4904
18:19:36|3.4904
18:19:37|3.4904
18:19:38|3.4904
18:19:39|3.4904
18:19:40|3.4904
18:19:41|3.4904
18:19:42|3.4904
18:19:43|3.4904
18:19:44|3.4906
18:19:45|3.4905
18:19:46|3.4904
18:19:47|3.4906
18:19:49|3.4906
18:19:49|3.4912
18:19:50|3.4912
18:19:51|3.4912
18:19:52|3.4912
18:19:54|3.4913
18:19:54|3.4913
18:19:57|3.4913
18:19:57|3.4925
18:19:58|3.4925
18:19:59|3.4925
18:20:00|3.4925
18:20:01|3.4926
18:20:02|3.4926
18:20:04|3.4926
18:20:04|3.4926
18:20:06|3.4926
18:20:06|3.4926
18:20:09|3.4926
18:20:09|3.4926
18:20:11|3.4925
18:20:12|3.4925
18:20:13|3.4925
18:20:15|3.4921
18:20:16|3.4921
18:20:17|3.4918
18:20:18|3.4917
18:20:19|3.4918
18:20:20|3.4918
18:20:21|3.4918
18:20:22|3.4917
18:20:23|3.4917
18:20:24|3.4917
18:20:25|3.4917
18:20:26|3.4917
18:20:27|3.4917
18:20:28|3.4917
18:20:29|3.4917
18:20:30|3.4917
18:20:31|3.4917
18:20:32|3.4917
18:20:33|3.4918
18:20:34|3.4911
18:20:35|3.4908
18:20:36|3.4908
18:20:37|3.4907
18:20:38|3.4907
18:20:39|3.4907
18:20:40|3.4902
18:20:42|3.49
18:20:43|3.49
18:20:44|3.4904
18:20:45|3.4904
18:20:45|3.4904
18:20:47|3.4908
18:20:48|3.4908
18:20:48|3.4908
18:20:49|3.4908
18:20:51|3.4907
18:20:52|3.4908
18:20:52|3.4905
18:20:54|3.4905
18:20:55|3.4904
18:20:55|3.4878
18:20:56|3.4879
18:20:58|3.4879
18:20:59|3.487
18:21:00|3.4871
18:21:01|3.4871
18:21:03|3.487
18:21:04|3.4878
18:21:05|3.4883
18:21:06|3.4889
18:21:08|3.4889
18:21:09|3.489
18:21:10|3.489
18:21:12|3.4894
18:21:13|3.4894
18:21:13|3.4894
18:21:15|3.4894
18:21:17|3.4893
18:21:17|3.4894
18:21:19|3.4894
18:21:20|3.4893
18:21:21|3.4893
18:21:22|3.489
18:21:23|3.489
18:21:24|3.489
18:21:25|3.489
18:21:26|3.489
18:21:27|3.489
18:21:28|3.489
18:21:30|3.489
18:21:31|3.489
18:21:32|3.4889
18:21:33|3.4889
18:21:34|3.4882
18:21:35|3.4882
18:21:36|3.4881
18:21:37|3.4882
18:21:38|3.4882
18:21:39|3.4882
18:21:41|3.4881
18:21:41|3.4881
18:21:42|3.4882
18:21:43|3.4881
18:21:44|3.4881
18:21:45|3.4881
18:21:46|3.4881
18:21:47|3.4881
18:21:49|3.4881
18:21:49|3.4881
18:21:50|3.4881
18:21:51|3.4881
18:21:52|3.4881
18:21:53|3.4881
18:21:54|3.4882
18:21:55|3.4884
18:21:56|3.4893
18:21:57|3.4904
18:21:58|3.49
18:21:59|3.49
18:22:00|3.4901
18:22:01|3.4901
18:22:03|3.4901
18:22:05|3.4902
18:22:07|3.4902
18:22:07|3.4902
18:22:10|3.4904
18:22:10|3.4904
18:22:11|3.4901
18:22:13|3.4902
18:22:13|3.4902
18:22:15|3.4903
18:22:16|3.4902
18:22:17|3.4902
18:22:18|3.4902
18:22:19|3.4902
18:22:20|3.4903
18:22:21|3.4903
18:22:22|3.4902
18:22:23|3.4898
18:22:25|3.4898
18:22:26|3.4898
18:22:27|3.4897
18:22:28|3.4896
18:22:29|3.489
18:22:29|3.4891
18:22:31|3.4891
18:22:32|3.4891
18:22:33|3.489
18:22:34|3.489
18:22:35|3.489
18:22:35|3.4888
18:22:36|3.4885
18:22:37|3.4885
18:22:39|3.4886
18:22:40|3.4886
18:22:41|3.4885
18:22:42|3.4887
18:22:43|3.4887
18:22:44|3.4897
18:22:45|3.4895
18:22:45|3.4895
18:22:47|3.4896
18:22:48|3.4896
18:22:49|3.4895
18:22:49|3.4889
18:22:51|3.4889
18:22:51|3.4889
18:22:53|3.4886
18:22:53|3.4886
18:22:55|3.4886
18:22:56|3.4886
18:22:57|3.4886
18:22:58|3.4887
18:23:00|3.4887
18:23:01|3.4885
18:23:02|3.4885
18:23:03|3.4885
18:23:04|3.4887
18:23:05|3.4888
18:23:06|3.4888
18:23:07|3.4888
18:23:09|3.4888
18:23:10|3.4888
18:23:11|3.4888
18:23:12|3.489
18:23:13|3.4892
18:23:15|3.4891
18:23:15|3.4891
18:23:17|3.4891
18:23:17|3.4891
18:23:18|3.4891
18:23:20|3.4887
18:23:20|3.4877
18:23:21|3.4851
18:23:22|3.4852
18:23:25|3.4844
18:23:25|3.4845
18:23:26|3.4845
18:23:27|3.4845
18:23:29|3.4854
18:23:30|3.4853
18:23:31|3.4856
18:23:32|3.4856
18:23:33|3.4856
18:23:34|3.4858
18:23:36|3.4857
18:23:37|3.4857
18:23:37|3.4856
18:23:38|3.4857
18:23:40|3.4865
18:23:41|3.4875
18:23:41|3.4875
18:23:43|3.4875
18:23:44|3.4875
18:23:44|3.4875
18:23:46|3.4874
18:23:47|3.4879
18:23:48|3.4875
18:23:49|3.4872
18:23:49|3.4871
18:23:51|3.4871
18:23:51|3.4871
18:23:52|3.4871
18:23:53|3.487
18:23:54|3.4868
18:23:55|3.4868
18:23:57|3.4868
18:23:58|3.4868
18:23:58|3.4864
18:24:00|3.4864
18:24:01|3.4864
18:24:03|3.4864
18:24:03|3.4864
18:24:06|3.4865
18:24:07|3.4864
18:24:07|3.4864
18:24:08|3.4864
18:24:09|3.4867
18:24:10|3.4869
18:24:12|3.4883
18:24:13|3.4883
18:24:14|3.4883
18:24:15|3.4895
18:24:16|3.4891
18:24:17|3.4891
18:24:18|3.4881
18:24:19|3.4879
18:24:20|3.4879
18:24:21|3.4881
18:24:22|3.4886
18:24:23|3.4883
18:24:24|3.4883
18:24:25|3.4883
18:24:26|3.4883
18:24:27|3.4883
18:24:28|3.4883
18:24:30|3.4885
18:24:30|3.4886
18:24:32|3.4881
18:24:33|3.4881
18:24:34|3.4881
18:24:34|3.4881
18:24:35|3.4881
18:24:37|3.4881
18:24:37|3.4881
18:24:39|3.4881
18:24:39|3.4877
18:24:41|3.4881
18:24:41|3.4881
18:24:43|3.4865
18:24:44|3.4865
18:24:45|3.4865
18:24:46|3.4865
18:24:47|3.4861
18:24:47|3.4853
18:24:49|3.4854
18:24:50|3.4854
18:24:50|3.4853
18:24:51|3.4851
18:24:52|3.4851
18:24:54|3.4836
18:24:54|3.4835
18:24:55|3.4832
18:24:56|3.4832
18:24:57|3.4832
18:24:59|3.4837
18:25:00|3.4844
18:25:02|3.4844
18:25:04|3.4844
18:25:05|3.4841
18:25:07|3.4834
18:25:09|3.4833
18:25:10|3.4829
18:25:11|3.4829
18:25:13|3.483
18:25:15|3.483
18:25:15|3.483
18:25:16|3.483
18:25:17|3.4802
18:25:19|3.4809
18:25:21|3.4811
18:25:22|3.4822
18:25:23|3.4822
18:25:24|3.4818
18:25:25|3.482
18:25:26|3.4825
18:25:27|3.4826
18:25:28|3.4825
18:25:29|3.4826
18:25:30|3.4826
18:25:31|3.4826
18:25:32|3.4827
18:25:33|3.4826
18:25:34|3.4826
18:25:36|3.4826
18:25:37|3.4824
18:25:37|3.4824
18:25:38|3.4824
18:25:40|3.4824
18:25:40|3.4817
18:25:41|3.4817
18:25:42|3.4817
18:25:43|3.4817
18:25:44|3.4817
18:25:46|3.4814
18:25:47|3.4812
18:25:47|3.4807
18:25:48|3.4807
18:25:49|3.4807
18:25:51|3.4807
18:25:51|3.4807
18:25:53|3.4807
18:25:53|3.4807
18:25:54|3.4807
18:25:55|3.4808
18:25:56|3.4807
18:25:58|3.4807
18:25:58|3.4807
18:26:00|3.481
18:26:01|3.4809
18:26:03|3.4809
18:26:03|3.4808
18:26:04|3.4807
18:26:05|3.4808
18:26:06|3.4808
18:26:07|3.4808
18:26:09|3.4806
18:26:11|3.4806
18:26:13|3.4805
18:26:13|3.4802
18:26:15|3.4805
18:26:16|3.4806
18:26:17|3.4805
18:26:18|3.4805
18:26:19|3.4805
18:26:20|3.4805
18:26:21|3.4818
18:26:23|3.4818
18:26:23|3.4818
18:26:25|3.4824
18:26:26|3.4824
18:26:26|3.4824
18:26:28|3.4828
18:26:29|3.4828
18:26:31|3.4836
18:26:32|3.4836
18:26:33|3.4836
18:26:33|3.4839
18:26:35|3.4839
18:26:36|3.4847
18:26:37|3.4847
18:26:38|3.4846
18:26:39|3.4846
18:26:39|3.4846
18:26:42|3.4846
18:26:42|3.4846
18:26:43|3.4856
18:26:45|3.4853
18:26:45|3.4852
18:26:46|3.4852
18:26:47|3.4852
18:26:49|3.4852
18:26:49|3.4852
18:26:50|3.4848
18:26:52|3.4848
18:26:52|3.4848
18:26:53|3.4847
18:26:54|3.4846
18:26:55|3.4846
18:26:57|3.4846
18:26:58|3.4845
18:26:58|3.4845
18:26:59|3.4837
18:27:00|3.4832
18:27:01|3.4818
18:27:02|3.4819
18:27:05|3.4819
18:27:06|3.4815
18:27:07|3.4817
18:27:09|3.4819
18:27:09|3.482
18:27:11|3.482
18:27:12|3.482
18:27:13|3.482
18:27:15|3.4821
18:27:16|3.4824
18:27:17|3.4824
18:27:18|3.4822
18:27:19|3.4823
18:27:20|3.4823
18:27:21|3.4823
18:27:22|3.4822
18:27:23|3.4823
18:27:24|3.4823
18:27:25|3.4823
18:27:26|3.4822
18:27:27|3.4822
18:27:28|3.4822
18:27:29|3.4822
18:27:31|3.4824
18:27:32|3.4824
18:27:33|3.4824
18:27:34|3.4824
18:27:35|3.4824
18:27:36|3.4822
18:27:37|3.4822
18:27:38|3.4816
18:27:39|3.4818
18:27:40|3.4821
18:27:41|3.4821
18:27:42|3.4821
18:27:43|3.4814
18:27:44|3.4789
18:27:45|3.4789
18:27:46|3.479
18:27:47|3.4772
18:27:49|3.4759
18:27:50|3.4779
18:27:51|3.4773
18:27:52|3.4773
18:27:52|3.4778
18:27:54|3.4763
18:27:55|3.4762
18:27:56|3.4762
18:27:56|3.4762
18:27:58|3.4762
18:27:58|3.4762
18:28:00|3.4745
18:28:00|3.4737
18:28:01|3.4737
18:28:02|3.4742
18:28:05|3.4735
18:28:06|3.4743
18:28:07|3.4749
18:28:09|3.475
18:28:10|3.4753
18:28:11|3.4753
18:28:12|3.4753
18:28:13|3.4753
18:28:14|3.4755
18:28:15|3.476
18:28:16|3.4761
18:28:17|3.4761
18:28:19|3.4761
18:28:20|3.476
18:28:20|3.4762
18:28:23|3.4762
18:28:24|3.4761
18:28:25|3.4761
18:28:26|3.4761
18:28:27|3.4761
18:28:28|3.4761
18:28:29|3.4761
18:28:30|3.4761
18:28:30|3.4761
18:28:32|3.4779
18:28:33|3.4779
18:28:34|3.4786
18:28:36|3.4784
18:28:37|3.4784
18:28:38|3.478
18:28:39|3.4784
18:28:40|3.4778
18:28:41|3.4778
18:28:42|3.4778
18:28:43|3.4778
18:28:44|3.4779
18:28:45|3.4782
18:28:46|3.4782
18:28:47|3.4782
18:28:48|3.4779
18:28:49|3.4779
18:28:50|3.4779
18:28:51|3.4779
18:28:52|3.4781
18:28:53|3.4781
18:28:54|3.4781
18:28:55|3.477
18:28:56|3.4776
18:28:57|3.4776
18:28:58|3.4776
18:28:59|3.4776
18:29:00|3.4776
18:29:01|3.4774
18:29:02|3.4773
18:29:03|3.4773
18:29:04|3.4765
18:29:05|3.4765
18:29:07|3.4765
18:29:08|3.4765
18:29:09|3.4765
18:29:10|3.4765
18:29:11|3.4763
18:29:13|3.477
18:29:14|3.4769
18:29:14|3.4769
18:29:16|3.4769
18:29:17|3.4761
18:29:17|3.4761
18:29:20|3.4761
18:29:20|3.476
18:29:21|3.476
18:29:23|3.476
18:29:24|3.4759
18:29:25|3.4759
18:29:26|3.4756
18:29:27|3.4753
18:29:28|3.475
18:29:29|3.4746
18:29:30|3.4746
18:29:31|3.4746
18:29:32|3.4747
18:29:33|3.4755
18:29:34|3.4759
18:29:35|3.4759
18:29:36|3.4755
18:29:37|3.4749
18:29:38|3.4749
18:29:40|3.4749
18:29:41|3.4749
18:29:42|3.4749
18:29:43|3.4749
18:29:44|3.4749
18:29:45|3.4749
18:29:46|3.4749
18:29:47|3.4748
18:29:48|3.4748
18:29:49|3.4748
18:29:50|3.4748
18:29:51|3.4749
18:29:52|3.4749
18:29:53|3.4748
18:29:54|3.4748
18:29:55|3.4748
18:29:56|3.4748
18:29:57|3.4748
18:29:58|3.4748
18:29:59|3.4747
18:30:00|3.4747
18:30:01|3.4746
18:30:02|3.4749
18:30:03|3.4749
18:30:04|3.4749
18:30:05|3.4746
18:30:07|3.4765
18:30:07|3.4771
18:30:10|3.477
18:30:10|3.4768
18:30:12|3.4768
18:30:12|3.4768
18:30:13|3.4755
18:30:14|3.4755
18:30:16|3.4755
18:30:17|3.4755
18:30:18|3.4755
18:30:19|3.4755
18:30:20|3.4756
18:30:21|3.4758
18:30:22|3.4755
18:30:23|3.4755
18:30:24|3.4755
18:30:25|3.4755
18:30:26|3.4755
18:30:27|3.4755
18:30:28|3.4755
18:30:29|3.4755
18:30:30|3.4755
18:30:31|3.4755
18:30:32|3.4756
18:30:34|3.4752
18:30:35|3.4752
18:30:36|3.4752
18:30:37|3.4753
18:30:38|3.4754
18:30:39|3.4753
18:30:39|3.475
18:30:41|3.475
18:30:41|3.475
18:30:43|3.4753
18:30:44|3.4753
18:30:45|3.4753
18:30:46|3.4752
18:30:47|3.4752
18:30:47|3.4753
18:30:49|3.4753
18:30:50|3.4752
18:30:51|3.4752
18:30:52|3.4755
18:30:52|3.4754
18:30:54|3.4754
18:30:55|3.4754
18:30:56|3.4754
18:30:57|3.4754
18:30:57|3.4754
18:30:59|3.4754
18:30:59|3.4757
18:31:01|3.476
18:31:02|3.476
18:31:03|3.4759
18:31:03|3.4759
18:31:05|3.4758
18:31:05|3.4758
18:31:06|3.4757
18:31:08|3.4757
18:31:10|3.4757
18:31:11|3.4757
18:31:12|3.4757
18:31:14|3.4758
18:31:14|3.4755
18:31:16|3.4755
18:31:17|3.4752
18:31:18|3.4745
18:31:20|3.4724
18:31:21|3.4724
18:31:21|3.4725
18:31:24|3.4731
18:31:25|3.4731
18:31:26|3.4731
18:31:27|3.473
18:31:28|3.473
18:31:29|3.473
18:31:30|3.473
18:31:31|3.4731
18:31:32|3.4731
18:31:33|3.4731
18:31:34|3.4731
18:31:35|3.4735
18:31:36|3.4735
18:31:37|3.4735
18:31:38|3.4735
18:31:40|3.4735
18:31:40|3.4735
18:31:41|3.4735
18:31:42|3.4749
18:31:43|3.4757
18:31:44|3.4756
18:31:45|3.4756
18:31:46|3.4756
18:31:47|3.4756
18:31:48|3.4754
18:31:49|3.4754
18:31:50|3.4732
18:31:51|3.4731
18:31:52|3.4731
18:31:53|3.473
18:31:54|3.473
18:31:55|3.4725
18:31:56|3.4714
18:31:57|3.4713
18:31:58|3.471
18:31:59|3.4708
18:32:00|3.4708
18:32:02|3.4708
18:32:02|3.4708
18:32:04|3.4714
18:32:04|3.4713
18:32:06|3.4713
18:32:06|3.4714
18:32:07|3.4721
18:32:10|3.4721
18:32:10|3.4721
18:32:12|3.4718
18:32:14|3.4718
18:32:15|3.4718
18:32:16|3.4718
18:32:18|3.4724
18:32:19|3.4718
18:32:20|3.4719
18:32:21|3.4719
18:32:22|3.4719
18:32:23|3.4719
18:32:24|3.4723
18:32:25|3.4742
18:32:26|3.4735
18:32:28|3.4731
18:32:29|3.4731
18:32:29|3.4731
18:32:32|3.4728
18:32:33|3.472
18:32:34|3.472
18:32:34|3.472
18:32:36|3.4721
18:32:36|3.472
18:32:38|3.472
18:32:39|3.472
18:32:39|3.472
18:32:40|3.472
18:32:41|3.472
18:32:42|3.472
18:32:44|3.4719
18:32:46|3.4716
18:32:46|3.4714
18:32:47|3.4714
18:32:48|3.4715
18:32:49|3.4715
18:32:51|3.4715
18:32:51|3.4715
18:32:52|3.4714
18:32:53|3.4714
18:32:54|3.4714
18:32:55|3.4714
18:32:56|3.4714
18:32:57|3.4714
18:32:58|3.4717
18:32:59|3.4714
18:33:00|3.4713
18:33:01|3.4714
18:33:02|3.4714
18:33:03|3.4714
18:33:05|3.4714
18:33:06|3.4714
18:33:07|3.4712
18:33:08|3.4712
18:33:10|3.4712
18:33:11|3.4712
18:33:13|3.4711
18:33:13|3.4711
18:33:14|3.4711
18:33:16|3.4713
18:33:17|3.4712
18:33:18|3.4713
18:33:19|3.4713
18:33:20|3.4713
18:33:21|3.4713
18:33:22|3.4713
18:33:23|3.4712
18:33:24|3.4711
18:33:25|3.471
18:33:26|3.471
18:33:27|3.4704
18:33:28|3.4706
18:33:29|3.4709
18:33:30|3.4709
18:33:31|3.4713
18:33:32|3.4704
18:33:33|3.4706
18:33:34|3.4707
18:33:35|3.4703
18:33:36|3.4702
18:33:37|3.4702
18:33:38|3.4702
18:33:39|3.4702
18:33:40|3.4698
18:33:41|3.4687
18:33:42|3.4687
18:33:44|3.4687
18:33:44|3.4687
18:33:45|3.4687
18:33:46|3.4687
18:33:47|3.4687
18:33:48|3.4687
18:33:49|3.4686
18:33:51|3.4687
18:33:52|3.4687
18:33:53|3.467
18:33:54|3.4671
18:33:55|3.4675
18:33:56|3.4667
18:33:57|3.4668
18:33:58|3.4667
18:33:59|3.4667
18:34:00|3.4669
18:34:01|3.4665
18:34:03|3.4664
18:34:03|3.4664
18:34:05|3.4664
18:34:05|3.4665
18:34:07|3.4668
18:34:08|3.4668
18:34:09|3.4662
18:34:11|3.4658
18:34:11|3.4661
18:34:14|3.4661
18:34:14|3.4658
18:34:16|3.4658
18:34:17|3.4679
18:34:18|3.4683
18:34:19|3.4684
18:34:20|3.4676
18:34:22|3.4679
18:34:24|3.4678
18:34:26|3.4683
18:34:26|3.4682
18:34:27|3.4682
18:34:28|3.4682
18:34:29|3.4682
18:34:30|3.4684
18:34:31|3.4684
18:34:33|3.4684
18:34:34|3.4678
18:34:35|3.4678
18:34:36|3.4678
18:34:37|3.4678
18:34:38|3.4676
18:34:39|3.4676
18:34:41|3.4677
18:34:42|3.467
18:34:42|3.467
18:34:45|3.4675
18:34:45|3.4675
18:34:46|3.4673
18:34:48|3.4678
18:34:48|3.4678
18:34:49|3.4678
18:34:50|3.4678
18:34:51|3.4678
18:34:52|3.4673
18:34:53|3.4673
18:34:54|3.4672
18:34:55|3.4676
18:34:56|3.4676
18:34:57|3.4673
18:34:58|3.4672
18:34:59|3.4672
18:35:00|3.4673
18:35:01|3.4673
18:35:02|3.4672
18:35:04|3.4668
18:35:04|3.467
18:35:05|3.467
18:35:07|3.4675
18:35:08|3.4675
18:35:09|3.4675
18:35:10|3.4675
18:35:11|3.4674
18:35:13|3.4674
18:35:13|3.4674
18:35:15|3.4674
18:35:17|3.4674
18:35:17|3.4674
18:35:19|3.4674
18:35:20|3.467
18:35:21|3.4689
18:35:22|3.4699
18:35:23|3.4695
18:35:24|3.469
18:35:25|3.4688
18:35:26|3.4688
18:35:27|3.4687
18:35:28|3.4687
18:35:29|3.4687
18:35:30|3.4685
18:35:31|3.4678
18:35:32|3.4678
18:35:33|3.4679
18:35:35|3.4679
18:35:35|3.4678
18:35:36|3.4674
18:35:37|3.4674
18:35:38|3.4674
18:35:39|3.4673
18:35:41|3.4673
18:35:42|3.4674
18:35:43|3.4675
18:35:43|3.4673
18:35:45|3.4673
18:35:46|3.4674
18:35:47|3.4675
18:35:48|3.4677
18:35:49|3.4688
18:35:50|3.4688
18:35:51|3.4688
18:35:52|3.468
18:35:53|3.467
18:35:54|3.467
18:35:55|3.467
18:35:56|3.467
18:35:57|3.467
18:35:59|3.4671
18:35:59|3.4673
18:36:00|3.4682
18:36:01|3.4673
18:36:02|3.4672
18:36:04|3.4675
18:36:05|3.4675
18:36:06|3.4675
18:36:07|3.4675
18:36:08|3.4675
18:36:09|3.4675
18:36:10|3.4676
18:36:11|3.4676
18:36:12|3.4675
18:36:14|3.4676
18:36:14|3.4676
18:36:16|3.4676
18:36:18|3.4675
18:36:18|3.4676
18:36:19|3.4676
18:36:22|3.4675
18:36:23|3.4675
18:36:24|3.4675
18:36:24|3.4675
18:36:26|3.4675
18:36:28|3.4674
18:36:29|3.4669
18:36:30|3.4671
18:36:31|3.4675
18:36:31|3.4673
18:36:33|3.4673
18:36:34|3.4673
18:36:34|3.4673
18:36:36|3.4674
18:36:37|3.4682
18:36:38|3.4682
18:36:39|3.4684
18:36:40|3.4688
18:36:41|3.4688
18:36:42|3.4688
18:36:43|3.4687
18:36:44|3.4683
18:36:46|3.4683
18:36:46|3.4682
18:36:47|3.4682
18:36:48|3.4682
18:36:50|3.4682
18:36:50|3.4683
18:36:52|3.4688
18:36:52|3.4712
18:36:53|3.471
18:36:55|3.471
18:36:55|3.471
18:36:57|3.4709
18:36:57|3.471
18:36:58|3.4713
18:36:59|3.4713
18:37:02|3.4714
18:37:02|3.4714
18:37:04|3.4714
18:37:05|3.4713
18:37:06|3.4707
18:37:07|3.4705
18:37:08|3.4705
18:37:09|3.4704
18:37:10|3.4706
18:37:11|3.4712
18:37:12|3.4714
18:37:14|3.4713
18:37:16|3.4713
18:37:17|3.4713
18:37:19|3.4712
18:37:20|3.4709
18:37:21|3.4708
18:37:22|3.4707
18:37:23|3.4707
18:37:23|3.4707
18:37:25|3.4707
18:37:26|3.4707
18:37:27|3.4707
18:37:29|3.4702
18:37:30|3.47
18:37:31|3.47
18:37:32|3.47
18:37:32|3.47
18:37:34|3.47
18:37:35|3.47
18:37:35|3.47
18:37:36|3.4703
18:37:38|3.4713
18:37:40|3.471
18:37:40|3.471
18:37:42|3.4709
18:37:42|3.4709
18:37:43|3.4709
18:37:46|3.4709
18:37:46|3.4708
18:37:47|3.4708
18:37:48|3.4708
18:37:49|3.4708
18:37:50|3.4704
18:37:51|3.4702
18:37:53|3.4702
18:37:53|3.4702
18:37:54|3.4703
18:37:55|3.4703
18:37:57|3.4708
18:37:57|3.4708
18:37:58|3.4707
18:37:59|3.4707
18:38:00|3.4707
18:38:01|3.4707
18:38:03|3.4707
18:38:04|3.4708
18:38:06|3.4708
18:38:06|3.4706
18:38:07|3.4706
18:38:09|3.4706
18:38:10|3.4706
18:38:11|3.4707
18:38:11|3.4707
18:38:12|3.4707
18:38:15|3.4707
18:38:16|3.4707
18:38:17|3.4707
18:38:18|3.4706
18:38:19|3.4706
18:38:21|3.4706
18:38:22|3.4707
18:38:23|3.4704
18:38:23|3.4704
18:38:26|3.4704
18:38:27|3.4704
18:38:27|3.4704
18:38:30|3.4704
18:38:30|3.4707
18:38:31|3.4707
18:38:32|3.4707
18:38:34|3.4707
18:38:34|3.4706
18:38:36|3.4706
18:38:37|3.4718
18:38:38|3.4718
18:38:39|3.4717
18:38:40|3.4717
18:38:41|3.4716
18:38:42|3.4714
18:38:43|3.4711
18:38:44|3.4711
18:38:45|3.4711
18:38:46|3.4711
18:38:47|3.4711
18:38:48|3.4711
18:38:49|3.4711
18:38:50|3.4711
18:38:51|3.471
18:38:52|3.471
18:38:53|3.4711
18:38:54|3.4711
18:38:55|3.471
18:38:56|3.471
18:38:57|3.471
18:38:58|3.471
18:38:59|3.4706
18:39:01|3.4707
18:39:02|3.4707
18:39:03|3.4707
18:39:04|3.4707
18:39:05|3.4707
18:39:06|3.4707
18:39:07|3.4707
18:39:08|3.4707
18:39:09|3.4707
18:39:10|3.4707
18:39:11|3.4707
18:39:12|3.4709
18:39:13|3.4709
18:39:14|3.4709
18:39:15|3.4709
18:39:17|3.4708
18:39:19|3.4708
18:39:19|3.4708
18:39:20|3.4708
18:39:21|3.4708
18:39:23|3.4708
18:39:23|3.4708
18:39:24|3.4768
18:39:25|3.4789
18:39:26|3.481
18:39:27|3.4787
18:39:28|3.4771
18:39:29|3.4777
18:39:30|3.4777
18:39:31|3.4775
18:39:32|3.4778
18:39:33|3.4812
18:39:35|3.4811
18:39:35|3.4812
18:39:36|3.4831
18:39:38|3.4844
18:39:40|3.4834
18:39:41|3.4835
18:39:42|3.4807
18:39:43|3.4812
18:39:45|3.4805
18:39:46|3.4792
18:39:46|3.4792
18:39:49|3.4791
18:39:49|3.4792
18:39:50|3.4793
18:39:51|3.4798
18:39:52|3.4792
18:39:53|3.4789
18:39:54|3.4793
18:39:55|3.4793
18:39:56|3.4792
18:39:57|3.4789
18:39:58|3.4789
18:39:59|3.4789
18:40:00|3.4788
18:40:01|3.4768
18:40:02|3.4768
18:40:03|3.4776
18:40:04|3.4773
18:40:05|3.4773
18:40:07|3.4774
18:40:08|3.4777
18:40:08|3.4775
18:40:09|3.4776
18:40:10|3.4775
18:40:12|3.4782
18:40:13|3.4788
18:40:15|3.4788
18:40:16|3.479
18:40:17|3.4789
18:40:19|3.4789
18:40:20|3.4789
18:40:21|3.4793
18:40:23|3.4798
18:40:24|3.4798
18:40:25|3.4797
18:40:26|3.4797
18:40:27|3.4797
18:40:28|3.4797
18:40:29|3.4797
18:40:30|3.4797
18:40:31|3.4798
18:40:32|3.4796
18:40:33|3.4793
18:40:34|3.4793
18:40:35|3.4793
18:40:37|3.4793
18:40:37|3.4794
18:40:38|3.4795
18:40:40|3.4809
18:40:41|3.4824
18:40:42|3.4824
18:40:43|3.4824
18:40:44|3.4832
18:40:45|3.4831
18:40:46|3.4831
18:40:47|3.4831
18:40:48|3.4831
18:40:49|3.4824
18:40:50|3.4824
18:40:51|3.4824
18:40:52|3.4824
18:40:53|3.4824
18:40:54|3.4824
18:40:55|3.4825
18:40:56|3.4832
18:40:57|3.4845
18:40:58|3.4844
18:41:00|3.4839
18:41:00|3.4828
18:41:01|3.4831
18:41:04|3.4831
18:41:04|3.4832
18:41:05|3.4832
18:41:06|3.4832
18:41:07|3.4831
18:41:08|3.4831
18:41:09|3.4831
18:41:10|3.4831
18:41:11|3.4832
18:41:13|3.4836
18:41:14|3.4852
18:41:15|3.4855
18:41:16|3.4853
18:41:17|3.4851
18:41:18|3.4848
18:41:19|3.4879
18:41:20|3.4867
18:41:22|3.4868
18:41:22|3.4868
18:41:23|3.4868
18:41:24|3.4868
18:41:25|3.4869
18:41:26|3.4869
18:41:27|3.4869
18:41:28|3.4867
18:41:30|3.4867
18:41:31|3.4867
18:41:32|3.4875
18:41:33|3.4875
18:41:33|3.4884
18:41:34|3.4884
18:41:36|3.4884
18:41:36|3.4888
18:41:38|3.4888
18:41:38|3.4882
18:41:39|3.4868
18:41:41|3.4871
18:41:43|3.4851
18:41:43|3.4841
18:41:45|3.484
18:41:46|3.4833
18:41:47|3.4833
18:41:48|3.4835
18:41:49|3.4835
18:41:50|3.4831
18:41:51|3.4831
18:41:52|3.4831
18:41:53|3.4832
18:41:54|3.4832
18:41:55|3.4835
18:41:56|3.4835
18:41:57|3.4835
18:41:58|3.4835
18:41:59|3.4835
18:42:01|3.4835
18:42:01|3.4835
18:42:02|3.4833
18:42:03|3.4833
18:42:04|3.4839
18:42:05|3.4826
18:42:06|3.4826
18:42:08|3.4824
18:42:09|3.4825
18:42:10|3.4822
18:42:12|3.4823
18:42:13|3.4812
18:42:14|3.4815
18:42:15|3.4811
18:42:15|3.4811
18:42:17|3.481
18:42:19|3.4806
18:42:20|3.4798
18:42:21|3.4798
18:42:22|3.4798
18:42:24|3.4796
18:42:25|3.4792
18:42:27|3.4793
18:42:27|3.4798
18:42:29|3.4804
18:42:30|3.4803
18:42:31|3.4803
18:42:31|3.4804
18:42:33|3.4804
18:42:33|3.4804
18:42:34|3.4804
18:42:36|3.4802
18:42:37|3.4799
18:42:37|3.4798
18:42:39|3.4798
18:42:40|3.4797
18:42:40|3.4797
18:42:42|3.4797
18:42:43|3.4797
18:42:44|3.4799
18:42:44|3.4799
18:42:45|3.4812
18:42:46|3.4815
18:42:48|3.482
18:42:49|3.4825
18:42:50|3.4823
18:42:51|3.4822
18:42:52|3.4822
18:42:53|3.4822
18:42:54|3.4822
18:42:55|3.4815
18:42:57|3.4815
18:42:57|3.4814
18:43:00|3.4809
18:43:00|3.4815
18:43:02|3.4816
18:43:03|3.4816
18:43:04|3.4813
18:43:05|3.4813
18:43:06|3.4813
18:43:07|3.4809
18:43:08|3.4809
18:43:09|3.4809
18:43:10|3.4809
18:43:11|3.4809
18:43:12|3.4808
18:43:13|3.4809
18:43:14|3.4814
18:43:16|3.4814
18:43:16|3.481
18:43:18|3.481
18:43:19|3.4809
18:43:20|3.4808
18:43:22|3.4808
18:43:24|3.4805
18:43:25|3.4803
18:43:25|3.4813
18:43:27|3.4813
18:43:28|3.4814
18:43:29|3.4814
18:43:31|3.4813
18:43:31|3.4813
18:43:32|3.4812
18:43:34|3.4822
18:43:34|3.4819
18:43:35|3.4819
18:43:37|3.4823
18:43:37|3.4823
18:43:38|3.4823
18:43:39|3.4823
18:43:40|3.483
18:43:41|3.4821
18:43:42|3.4811
18:43:43|3.4811
18:43:44|3.4822
18:43:45|3.4822
18:43:46|3.4822
18:43:48|3.4819
18:43:49|3.4818
18:43:50|3.4818
18:43:51|3.482
18:43:52|3.4825
18:43:53|3.4824
18:43:54|3.4824
18:43:55|3.4824
18:43:56|3.4825
18:43:57|3.4824
18:43:58|3.4824
18:43:59|3.4824
18:44:00|3.4825
18:44:01|3.4824
18:44:02|3.4824
18:44:03|3.4824
18:44:04|3.4824
18:44:05|3.4824
18:44:06|3.4825
18:44:07|3.4825
18:44:09|3.4824
18:44:10|3.4824
18:44:10|3.4824
18:44:12|3.4824
18:44:12|3.4823
18:44:13|3.4823
18:44:15|3.4824
18:44:17|3.4818
18:44:18|3.4809
18:44:18|3.4809
18:44:20|3.4809
18:44:22|3.4803
18:44:23|3.4802
18:44:24|3.4802
18:44:26|3.48
18:44:27|3.4806
18:44:28|3.4806
18:44:28|3.4819
18:44:30|3.4817
18:44:31|3.4817
18:44:32|3.4817
18:44:33|3.4817
18:44:34|3.4818
18:44:35|3.482
18:44:36|3.482
18:44:37|3.482
18:44:37|3.4814
18:44:39|3.4814
18:44:39|3.4814
18:44:41|3.4807
18:44:42|3.4805
18:44:43|3.4805
18:44:44|3.4805
18:44:45|3.4805
18:44:46|3.4805
18:44:47|3.4805
18:44:48|3.4805
18:44:49|3.4805
18:44:50|3.4822
18:44:51|3.4822
18:44:52|3.4823
18:44:53|3.4823
18:44:54|3.4822
18:44:55|3.4823
18:44:56|3.4821
18:44:57|3.482
18:44:58|3.4815
18:44:59|3.4816
18:45:00|3.4816
18:45:01|3.4817
18:45:03|3.4816
18:45:04|3.4816
18:45:06|3.4816
18:45:06|3.4816
18:45:08|3.4816
18:45:08|3.4816
18:45:10|3.4816
18:45:10|3.4814
18:45:11|3.4814
18:45:13|3.4814
18:45:13|3.4814
18:45:14|3.4815
18:45:15|3.4815
18:45:16|3.4815
18:45:18|3.4818
18:45:19|3.4817
18:45:19|3.4817
18:45:21|3.4818
18:45:21|3.4818
18:45:24|3.4817
18:45:24|3.4818
18:45:25|3.4818
18:45:26|3.4817
18:45:28|3.4818
18:45:29|3.4818
18:45:30|3.4821
18:45:31|3.482
18:45:32|3.4821
18:45:34|3.4821
18:45:34|3.482
18:45:35|3.482
18:45:37|3.4825
18:45:38|3.4824
18:45:39|3.4824
18:45:40|3.4824
18:45:41|3.4824
18:45:42|3.4824
18:45:43|3.4823
18:45:44|3.4824
18:45:45|3.4824
18:45:46|3.4824
18:45:48|3.4826
18:45:49|3.4826
18:45:50|3.4826
18:45:50|3.4824
18:45:51|3.4824
18:45:52|3.4824
18:45:53|3.4824
18:45:55|3.4821
18:45:55|3.4821
18:45:57|3.4816
18:45:57|3.481
18:45:59|3.4812
18:46:00|3.4812
18:46:01|3.4812
18:46:02|3.4812
18:46:03|3.481
18:46:04|3.481
18:46:05|3.4811
18:46:06|3.4811
18:46:07|3.481
18:46:07|3.481
18:46:10|3.481
18:46:11|3.481
18:46:12|3.4814
18:46:12|3.4818
18:46:13|3.4819
18:46:14|3.4819
18:46:15|3.4819
18:46:17|3.4819
18:46:17|3.4819
18:46:20|3.482
18:46:20|3.482
18:46:22|3.482
18:46:24|3.4833
18:46:26|3.4834
18:46:27|3.4833
18:46:29|3.4833
18:46:30|3.4833
18:46:31|3.4833
18:46:32|3.4847
18:46:33|3.4849
18:46:34|3.4849
18:46:34|3.4849
18:46:35|3.4848
18:46:37|3.4846
18:46:39|3.4838
18:46:40|3.4829
18:46:41|3.4829
18:46:42|3.4836
18:46:43|3.4842
18:46:44|3.4846
18:46:46|3.4846
18:46:48|3.4846
18:46:48|3.483
18:46:50|3.483
18:46:50|3.483
18:46:52|3.483
18:46:53|3.4828
18:46:53|3.4821
18:46:54|3.482
18:46:55|3.4821
18:46:56|3.482
18:46:57|3.482
18:46:59|3.482
18:47:00|3.482
18:47:01|3.4815
18:47:01|3.4815
18:47:03|3.4815
18:47:04|3.4815
18:47:04|3.4816
18:47:06|3.4819
18:47:06|3.4819
18:47:07|3.4834
18:47:09|3.4836
18:47:10|3.4838
18:47:11|3.4838
18:47:12|3.4833
18:47:13|3.4833
18:47:15|3.4833
18:47:15|3.4833
18:47:16|3.4823
18:47:18|3.4823
18:47:18|3.4823
18:47:20|3.4823
18:47:22|3.4826
18:47:22|3.4827
18:47:23|3.4831
18:47:25|3.4833
18:47:26|3.4833
18:47:28|3.4833
18:47:30|3.4831
18:47:30|3.4825
18:47:32|3.4825
18:47:33|3.4829
18:47:34|3.4841
18:47:35|3.4841
18:47:36|3.4841
18:47:37|3.4842
18:47:38|3.4842
18:47:39|3.4837
18:47:40|3.4837
18:47:42|3.4837
18:47:42|3.4837
18:47:43|3.4837
18:47:44|3.4836
18:47:45|3.4836
18:47:47|3.4836
18:47:48|3.4837
18:47:49|3.4837
18:47:50|3.4837
18:47:51|3.4837
18:47:52|3.4837
18:47:53|3.4832
18:47:54|3.4832
18:47:55|3.4834
18:47:56|3.4834
18:47:57|3.4833
18:47:58|3.4833
18:47:59|3.4833
18:48:00|3.4833
18:48:01|3.4833
18:48:02|3.4834
18:48:03|3.4834
18:48:04|3.4825
18:48:05|3.483
18:48:06|3.483
18:48:07|3.483
18:48:08|3.483
18:48:09|3.4831
18:48:10|3.4831
18:48:11|3.4831
18:48:12|3.4831
18:48:13|3.4831
18:48:14|3.4831
18:48:16|3.4835
18:48:17|3.4835
18:48:19|3.4824
18:48:19|3.4822
18:48:20|3.4821
18:48:22|3.482
18:48:22|3.4823
18:48:25|3.4823
18:48:26|3.4826
18:48:27|3.4826
18:48:28|3.4827
18:48:29|3.4828
18:48:30|3.4835
18:48:31|3.4834
18:48:32|3.4835
18:48:33|3.4835
18:48:34|3.4834
18:48:35|3.4834
18:48:36|3.4834
18:48:37|3.4827
18:48:38|3.4826
18:48:39|3.4826
18:48:40|3.4829
18:48:41|3.4829
18:48:42|3.4829
18:48:43|3.4829
18:48:44|3.4829
18:48:45|3.4829
18:48:46|3.4829
18:48:47|3.4829
18:48:48|3.4829
18:48:49|3.4829
18:48:50|3.4829
18:48:51|3.483
18:48:52|3.483
18:48:53|3.483
18:48:54|3.4829
18:48:55|3.4835
18:48:56|3.4867
18:48:57|3.4867
18:48:58|3.4851
18:48:59|3.4842
18:49:00|3.4842
18:49:01|3.4843
18:49:02|3.4844
18:49:03|3.4844
18:49:04|3.4844
18:49:05|3.4844
18:49:06|3.4843
18:49:08|3.4843
18:49:09|3.4848
18:49:11|3.4848
18:49:11|3.4848
18:49:12|3.4848
18:49:13|3.4848
18:49:15|3.4848
18:49:16|3.4849
18:49:16|3.4849
18:49:19|3.4849
18:49:20|3.4848
18:49:20|3.4849
18:49:21|3.4848
18:49:22|3.4848
18:49:23|3.4852
18:49:25|3.4854
18:49:27|3.4853
18:49:28|3.4854
18:49:29|3.4864
18:49:30|3.4861
18:49:30|3.486
18:49:31|3.4861
18:49:32|3.4861
18:49:34|3.4861
18:49:35|3.4859
18:49:36|3.4861
18:49:37|3.4861
18:49:38|3.4861
18:49:39|3.4861
18:49:40|3.4861
18:49:42|3.4861
18:49:42|3.4861
18:49:43|3.4856
18:49:45|3.4855
18:49:46|3.4855
18:49:47|3.4851
18:49:49|3.485
18:49:49|3.485
18:49:52|3.4849
18:49:52|3.4844
18:49:53|3.4844
18:49:54|3.4852
18:49:55|3.4851
18:49:56|3.4851
18:49:57|3.4851
18:49:58|3.485
18:49:59|3.4849
18:50:00|3.4849
18:50:01|3.4849
18:50:02|3.4849
18:50:03|3.4843
18:50:04|3.4843
18:50:06|3.4843
18:50:07|3.4843
18:50:09|3.4844
18:50:10|3.4844
18:50:10|3.4843
18:50:13|3.4843
18:50:13|3.4843
18:50:15|3.4843
18:50:16|3.484
18:50:17|3.484
18:50:18|3.484
18:50:20|3.4838
18:50:21|3.4838
18:50:22|3.4838
18:50:22|3.4838
18:50:23|3.484
18:50:25|3.484
18:50:26|3.4841
18:50:27|3.4841
18:50:29|3.484
18:50:30|3.484
18:50:31|3.484
18:50:31|3.4823
18:50:34|3.4823
18:50:35|3.4821
18:50:37|3.4817
18:50:37|3.4862
18:50:38|3.4872
18:50:40|3.4891
18:50:40|3.4869
18:50:41|3.4868
18:50:43|3.4868
18:50:44|3.4867
18:50:45|3.4864
18:50:46|3.4861
18:50:47|3.4861
18:50:48|3.486
18:50:49|3.486
18:50:50|3.486
18:50:51|3.486
18:50:52|3.486
18:50:53|3.486
18:50:54|3.4861
18:50:55|3.4868
18:50:56|3.4868
18:50:57|3.4899
18:50:58|3.4894
18:50:59|3.4894
18:51:00|3.4888
18:51:01|3.4888
18:51:02|3.4889
18:51:03|3.4908
18:51:04|3.4923
18:51:05|3.492
18:51:06|3.4914
18:51:07|3.4943
18:51:09|3.4929
18:51:10|3.4929
18:51:10|3.4916
18:51:12|3.4901
18:51:13|3.4894
18:51:13|3.4899
18:51:15|3.4902
18:51:16|3.4906
18:51:17|3.4903
18:51:18|3.4903
18:51:19|3.4899
18:51:20|3.4903
18:51:21|3.4903
18:51:22|3.4904
18:51:23|3.4904
18:51:24|3.4903
18:51:25|3.4902
18:51:25|3.4901
18:51:26|3.4902
18:51:27|3.4902
18:51:30|3.49
18:51:31|3.49
18:51:32|3.49
18:51:33|3.492
18:51:35|3.4933
18:51:37|3.4915
18:51:38|3.4917
18:51:40|3.4917
18:51:40|3.492
18:51:41|3.492
18:51:43|3.4924
18:51:44|3.4933
18:51:45|3.4932
18:51:46|3.493
18:51:47|3.4929
18:51:48|3.4924
18:51:49|3.4924
18:51:50|3.4926
18:51:51|3.493
18:51:52|3.4933
18:51:53|3.4933
18:51:54|3.4933
18:51:55|3.4933
18:51:56|3.4933
18:51:57|3.4933
18:51:59|3.4932
18:51:59|3.4932
18:52:01|3.4927
18:52:01|3.4919
18:52:02|3.4919
18:52:04|3.4915
18:52:05|3.4915
18:52:06|3.4911
18:52:07|3.4911
18:52:08|3.4911
18:52:09|3.4912
18:52:10|3.4911
18:52:11|3.491
18:52:12|3.491
18:52:13|3.4912
18:52:14|3.4908
18:52:15|3.49
18:52:16|3.4892
18:52:17|3.4885
18:52:19|3.4887
18:52:21|3.4887
18:52:21|3.4881
18:52:22|3.4884
18:52:23|3.4884
18:52:24|3.4884
18:52:26|3.4884
18:52:26|3.4883
18:52:28|3.489
18:52:29|3.4897
18:52:31|3.4895
18:52:32|3.4895
18:52:33|3.4896
18:52:34|3.4897
18:52:35|3.4896
18:52:36|3.4897
18:52:37|3.4897
18:52:38|3.4906
18:52:38|3.4909
18:52:39|3.4909
18:52:40|3.4909
18:52:42|3.4905
18:52:43|3.49
18:52:44|3.49
18:52:46|3.4905
18:52:46|3.4905
18:52:49|3.4905
18:52:49|3.4902
18:52:51|3.4902
18:52:52|3.4901
18:52:53|3.4901
18:52:54|3.4896
18:52:55|3.4896
18:52:56|3.4896
18:52:57|3.4896
18:52:58|3.4896
18:52:59|3.4896
18:53:00|3.4896
18:53:01|3.4891
18:53:02|3.4892
18:53:03|3.4889
18:53:05|3.4889
18:53:05|3.4889
18:53:06|3.4888
18:53:07|3.4887
18:53:09|3.4888
18:53:09|3.4888
18:53:11|3.4887
18:53:12|3.4888
18:53:13|3.4888
18:53:14|3.4888
18:53:15|3.4888
18:53:17|3.4894
18:53:18|3.4909
18:53:19|3.4909
18:53:20|3.4913
18:53:21|3.4903
18:53:22|3.4896
18:53:23|3.4896
18:53:24|3.4895
18:53:24|3.4895
18:53:26|3.4895
18:53:26|3.4895
18:53:29|3.4895
18:53:30|3.4895
18:53:30|3.4895
18:53:31|3.4896
18:53:32|3.4896
18:53:35|3.4896
18:53:36|3.4894
18:53:37|3.4894
18:53:38|3.4894
18:53:39|3.4895
18:53:40|3.4895
18:53:41|3.4895
18:53:42|3.4895
18:53:43|3.4895
18:53:44|3.4895
18:53:45|3.4895
18:53:46|3.4897
18:53:47|3.4897
18:53:48|3.49
18:53:49|3.49
18:53:51|3.49
18:53:51|3.4895
18:53:52|3.4895
18:53:53|3.4895
18:53:54|3.4895
18:53:55|3.4895
18:53:56|3.4889
18:53:57|3.4889
18:53:58|3.489
18:53:59|3.489
18:54:00|3.4889
18:54:01|3.4889
18:54:02|3.489
18:54:03|3.489
18:54:04|3.4889
18:54:06|3.4889
18:54:07|3.4889
18:54:08|3.4889
18:54:09|3.4889
18:54:11|3.4892
18:54:12|3.4888
18:54:12|3.4886
18:54:13|3.4886
18:54:15|3.4889
18:54:16|3.4897
18:54:17|3.489
18:54:18|3.489
18:54:20|3.4887
18:54:20|3.4885
18:54:21|3.4885
18:54:23|3.487
18:54:23|3.4864
18:54:24|3.4851
18:54:25|3.4851
18:54:26|3.4853
18:54:28|3.4853
18:54:28|3.4853
18:54:30|3.4853
18:54:32|3.4853
18:54:34|3.4854
18:54:35|3.4854
18:54:36|3.4856
18:54:37|3.4856
18:54:37|3.4856
18:54:38|3.4856
18:54:40|3.4858
18:54:40|3.486
18:54:42|3.486
18:54:44|3.486
18:54:44|3.486
18:54:45|3.4859
18:54:46|3.4859
18:54:48|3.4859
18:54:48|3.4859
18:54:49|3.486
18:54:50|3.486
18:54:52|3.486
18:54:52|3.4861
18:54:53|3.4869
18:54:54|3.4869
18:54:55|3.4868
18:54:56|3.4868
18:54:57|3.4867
18:54:58|3.4863
18:54:59|3.4862
18:55:01|3.486
18:55:02|3.4855
18:55:03|3.4855
18:55:04|3.4855
18:55:05|3.4829
18:55:06|3.4829
18:55:07|3.4821
18:55:08|3.4805
18:55:09|3.4798
18:55:11|3.4818
18:55:12|3.4818
18:55:13|3.4818
18:55:14|3.4818
18:55:15|3.4815
18:55:17|3.4813
18:55:18|3.4784
18:55:19|3.4784
18:55:21|3.4784
18:55:23|3.4782
18:55:23|3.4782
18:55:24|3.4782
18:55:26|3.4783
18:55:27|3.4785
18:55:27|3.4785
18:55:28|3.4775
18:55:29|3.4775
18:55:32|3.4772
18:55:32|3.4773
18:55:33|3.4754
18:55:34|3.4759
18:55:36|3.4763
18:55:37|3.4777
18:55:39|3.4779
18:55:41|3.4797
18:55:42|3.4795
18:55:43|3.4792
18:55:44|3.4792
18:55:45|3.4792
18:55:46|3.4787
18:55:47|3.4783
18:55:48|3.4783
18:55:50|3.4783
18:55:51|3.4781
18:55:51|3.4781
18:55:54|3.4781
18:55:54|3.4781
18:55:55|3.4782
18:55:57|3.4782
18:55:58|3.4782
18:55:58|3.4781
18:55:59|3.4775
18:56:01|3.4773
18:56:01|3.4773
18:56:02|3.4744
18:56:04|3.4753
18:56:04|3.4752
18:56:05|3.4763
18:56:07|3.4772
18:56:07|3.4772
18:56:08|3.4772
18:56:11|3.4779
18:56:11|3.4791
18:56:12|3.4791
18:56:13|3.4791
18:56:14|3.4791
18:56:15|3.479
18:56:16|3.4793
18:56:17|3.4801
18:56:18|3.48
18:56:19|3.4796
18:56:20|3.4796
18:56:21|3.479
18:56:22|3.479
18:56:23|3.4787
18:56:24|3.4787
18:56:26|3.4787
18:56:27|3.4789
18:56:28|3.4789
18:56:29|3.4789
18:56:30|3.479
18:56:31|3.4789
18:56:33|3.479
18:56:35|3.4792
18:56:35|3.4796
18:56:37|3.4796
18:56:38|3.4798
18:56:40|3.4797
18:56:41|3.4797
18:56:42|3.4797
18:56:43|3.4797
18:56:44|3.4797
18:56:45|3.4797
18:56:46|3.4798
18:56:47|3.4798
18:56:48|3.4797
18:56:49|3.4797
18:56:50|3.4797
18:56:51|3.4797
18:56:53|3.4797
18:56:53|3.4793
18:56:54|3.4785
18:56:57|3.4786
18:56:57|3.4786
18:56:58|3.4786
18:56:59|3.4786
18:57:01|3.4786
18:57:01|3.4786
18:57:02|3.4786
18:57:03|3.4786
18:57:04|3.4786
18:57:06|3.4786
18:57:07|3.4786
18:57:08|3.4786
18:57:09|3.4785
18:57:10|3.4785
18:57:10|3.4785
18:57:11|3.4785
18:57:12|3.4793
18:57:13|3.4793
18:57:15|3.4793
18:57:16|3.4793
18:57:17|3.4789
18:57:18|3.4789
18:57:18|3.4789
18:57:20|3.479
18:57:20|3.4789
18:57:23|3.4788
18:57:23|3.4788
18:57:24|3.4782
18:57:25|3.4782
18:57:26|3.4782
18:57:27|3.4784
18:57:29|3.4792
18:57:30|3.4786
18:57:31|3.478
18:57:32|3.4755
18:57:33|3.4752
18:57:35|3.4754
18:57:36|3.4754
18:57:36|3.4749
18:57:37|3.4752
18:57:39|3.4752
18:57:40|3.4755
18:57:42|3.4762
18:57:42|3.4762
18:57:44|3.4762
18:57:45|3.4763
18:57:46|3.4763
18:57:46|3.4763
18:57:48|3.4763
18:57:48|3.4763
18:57:50|3.4763
18:57:51|3.4763
18:57:52|3.4761
18:57:53|3.4758
18:57:53|3.4758
18:57:54|3.4758
18:57:56|3.4757
18:57:56|3.4754
18:57:57|3.4754
18:57:58|3.4754
18:57:59|3.4755
18:58:00|3.4756
18:58:01|3.4756
18:58:02|3.4756
18:58:04|3.4756
18:58:04|3.4756
18:58:06|3.4756
18:58:07|3.4758
18:58:09|3.4759
18:58:10|3.4758
18:58:11|3.4763
18:58:12|3.4763
18:58:13|3.4761
18:58:15|3.4761
18:58:15|3.4764
18:58:16|3.4764
18:58:18|3.477
18:58:19|3.477
18:58:20|3.477
18:58:21|3.4768
18:58:22|3.4767
18:58:23|3.4767
18:58:24|3.4767
18:58:25|3.4764
18:58:26|3.4764
18:58:27|3.4764
18:58:28|3.4775
18:58:29|3.4783
18:58:30|3.4783
18:58:31|3.4772
18:58:32|3.4772
18:58:33|3.4768
18:58:35|3.4778
18:58:36|3.4782
18:58:38|3.4781
18:58:39|3.4781
18:58:39|3.4781
18:58:40|3.4781
18:58:42|3.4781
18:58:43|3.4781
18:58:43|3.4781
18:58:44|3.4781
18:58:46|3.478
18:58:46|3.478
18:58:48|3.4781
18:58:49|3.4781
18:58:49|3.478
18:58:51|3.478
18:58:52|3.478
18:58:52|3.478
18:58:54|3.478
18:58:54|3.478
18:58:55|3.478
18:58:56|3.4779
18:58:57|3.4779
18:58:59|3.4775
18:59:01|3.4775
18:59:02|3.4775
18:59:02|3.4773
18:59:03|3.4773
18:59:04|3.4773
18:59:06|3.477
18:59:07|3.4767
18:59:08|3.4767
18:59:09|3.4767
18:59:10|3.4767
18:59:12|3.4767
18:59:14|3.4767
18:59:14|3.4781
18:59:15|3.4781
18:59:16|3.4781
18:59:18|3.4781
18:59:19|3.4786
18:59:20|3.4786
18:59:22|3.4787
18:59:23|3.4786
18:59:24|3.4786
18:59:25|3.4786
18:59:27|3.4785
18:59:27|3.4785
18:59:28|3.4785
18:59:29|3.4786
18:59:30|3.4791
18:59:31|3.4791
18:59:32|3.4805
18:59:33|3.4805
18:59:35|3.4782
18:59:37|3.4782
18:59:38|3.4782
18:59:39|3.4783
18:59:40|3.4784
18:59:42|3.4784
18:59:43|3.4793
18:59:45|3.48
18:59:46|3.48
18:59:47|3.4805
18:59:48|3.4805
18:59:49|3.4805
18:59:49|3.4805
18:59:50|3.4803
18:59:52|3.4803
18:59:53|3.4803
18:59:54|3.479
18:59:54|3.4779
18:59:56|3.4779
18:59:56|3.4779
18:59:57|3.4779
18:59:58|3.4779
19:00:00|3.4779
19:00:01|3.4779
19:00:02|3.478
19:00:02|3.478
19:00:04|3.4779
19:00:05|3.4772
19:00:07|3.4776
19:00:08|3.4774
19:00:10|3.4777
19:00:11|3.4779
19:00:12|3.4787
19:00:13|3.4788
19:00:14|3.4788
19:00:15|3.4788
19:00:16|3.4786
19:00:17|3.4786
19:00:18|3.4786
19:00:19|3.4786
19:00:20|3.4787
19:00:21|3.4787
19:00:22|3.4788
19:00:23|3.4788
19:00:24|3.4786
19:00:25|3.4786
19:00:26|3.4784
19:00:27|3.4784
19:00:28|3.4783
19:00:29|3.4783
19:00:30|3.4783
19:00:31|3.4783
19:00:32|3.4782
19:00:33|3.4782
19:00:34|3.4782
19:00:35|3.4782
19:00:37|3.4783
19:00:38|3.4783
19:00:40|3.4783
19:00:40|3.4783
19:00:42|3.4783
19:00:43|3.4783
19:00:44|3.4781
19:00:45|3.4779
19:00:47|3.4779
19:00:49|3.4773
19:00:51|3.4773
19:00:52|3.4774
19:00:54|3.4778
19:00:55|3.4778
19:00:56|3.4777
19:00:57|3.4777
19:00:59|3.4777
19:01:01|3.4776
19:01:01|3.4776
19:01:02|3.4775
19:01:04|3.4775
19:01:05|3.4777
19:01:06|3.4777
19:01:07|3.4777
19:01:08|3.4777
19:01:09|3.4777
19:01:10|3.4777
19:01:11|3.4777
19:01:12|3.4777
19:01:13|3.4776
19:01:14|3.4776
19:01:15|3.4776
19:01:16|3.4776
19:01:17|3.4775
19:01:18|3.4775
19:01:19|3.4776
19:01:20|3.4776
19:01:21|3.4776
19:01:22|3.4776
19:01:23|3.4776
19:01:24|3.4776
19:01:25|3.4776
19:01:26|3.4776
19:01:27|3.4785
19:01:28|3.4785
19:01:29|3.4785
19:01:30|3.4785
19:01:31|3.4785
19:01:32|3.4773
19:01:33|3.4763
19:01:34|3.4765
19:01:35|3.4753
19:01:36|3.4753
19:01:38|3.4748
19:01:40|3.4748
19:01:40|3.4749
19:01:43|3.4743
19:01:43|3.4744
19:01:44|3.4744
19:01:46|3.4739
19:01:48|3.4739
19:01:49|3.4739
19:01:50|3.474
19:01:50|3.474
19:01:51|3.473
19:01:53|3.473
19:01:55|3.4729
19:01:56|3.4728
19:01:58|3.4713
19:01:59|3.4717
19:02:00|3.4717
19:02:01|3.4717
19:02:02|3.4719
19:02:03|3.4719
19:02:04|3.4716
19:02:05|3.4681
19:02:06|3.4691
19:02:07|3.4696
19:02:08|3.4705
19:02:09|3.471
19:02:10|3.4714
19:02:11|3.4713
19:02:12|3.4713
19:02:13|3.4713
19:02:14|3.4705
19:02:15|3.4705
19:02:16|3.4705
19:02:17|3.4705
19:02:18|3.4705
19:02:19|3.4705
19:02:20|3.4705
19:02:21|3.4705
19:02:22|3.4706
19:02:23|3.4705
19:02:24|3.4705
19:02:25|3.4705
19:02:27|3.4704
19:02:28|3.4704
19:02:29|3.4704
19:02:30|3.4704
19:02:31|3.4704
19:02:32|3.4705
19:02:33|3.4705
19:02:34|3.4705
19:02:35|3.47
19:02:36|3.47
19:02:36|3.4689
19:02:39|3.4687
19:02:40|3.4687
19:02:42|3.4717
19:02:44|3.4718
19:02:45|3.4715
19:02:46|3.4721
19:02:47|3.4721
19:02:49|3.4724
19:02:50|3.4743
19:02:51|3.4728
19:02:53|3.4735
19:02:53|3.4734
19:02:55|3.4726
19:02:55|3.4718
19:02:56|3.4715
19:02:57|3.4715
19:02:58|3.4709
19:03:01|3.4709
19:03:01|3.4709
19:03:02|3.4708
19:03:03|3.4709
19:03:05|3.4714
19:03:06|3.4714
19:03:07|3.4718
19:03:09|3.4723
19:03:10|3.4723
19:03:11|3.472
19:03:12|3.472
19:03:13|3.4712
19:03:13|3.4712
19:03:15|3.4717
19:03:16|3.4717
19:03:17|3.4717
19:03:18|3.4705
19:03:19|3.4705
19:03:20|3.4705
19:03:21|3.4705
19:03:22|3.4707
19:03:23|3.4706
19:03:25|3.4706
19:03:26|3.4706
19:03:26|3.4706
19:03:27|3.4705
19:03:29|3.4705
19:03:30|3.4704
19:03:31|3.4704
19:03:31|3.4702
19:03:33|3.4702
19:03:34|3.4702
19:03:34|3.4713
19:03:35|3.4703
19:03:37|3.4703
19:03:37|3.4703
19:03:40|3.4703
19:03:41|3.4703
19:03:43|3.4701
19:03:45|3.4696
19:03:46|3.4696
19:03:47|3.4696
19:03:48|3.4696
19:03:49|3.4688
19:03:51|3.4688
19:03:52|3.4683
19:03:53|3.4683
19:03:54|3.4684
19:03:55|3.4684
19:03:56|3.4683
19:03:57|3.4683
19:03:58|3.4679
19:03:59|3.4679
19:04:00|3.4677
19:04:01|3.4677
19:04:02|3.4677
19:04:03|3.4677
19:04:04|3.4677
19:04:05|3.4683
19:04:06|3.4683
19:04:07|3.4683
19:04:07|3.4695
19:04:09|3.4695
19:04:10|3.4695
19:04:11|3.4704
19:04:13|3.4707
19:04:13|3.4722
19:04:15|3.4721
19:04:16|3.4721
19:04:16|3.4719
19:04:18|3.4719
19:04:19|3.4719
19:04:19|3.4719
19:04:21|3.4714
19:04:23|3.4714
19:04:24|3.4713
19:04:25|3.4704
19:04:25|3.4704
19:04:27|3.4706
19:04:28|3.4706
19:04:28|3.4708
19:04:30|3.4708
19:04:30|3.4708
19:04:32|3.4708
19:04:32|3.4712
19:04:34|3.4714
19:04:34|3.4713
19:04:35|3.4728
19:04:36|3.4736
19:04:38|3.4736
19:04:38|3.4736
19:04:40|3.4736
19:04:41|3.4735
19:04:43|3.4733
19:04:44|3.4733
19:04:46|3.4728
19:04:47|3.4728
19:04:47|3.4728
19:04:49|3.4727
19:04:50|3.4727
19:04:51|3.4727
19:04:52|3.4727
19:04:53|3.4727
19:04:54|3.4727
19:04:55|3.4727
19:04:57|3.4727
19:04:58|3.4727
19:04:58|3.4727
19:05:00|3.4725
19:05:00|3.4722
19:05:02|3.4722
19:05:03|3.4731
19:05:03|3.4734
19:05:06|3.4733
19:05:06|3.4729
19:05:07|3.4721
19:05:08|3.4725
19:05:09|3.4728
19:05:11|3.4728
19:05:12|3.4721
19:05:14|3.4724
19:05:16|3.4724
19:05:17|3.4721
19:05:17|3.4703
19:05:19|3.47
19:05:20|3.4711
19:05:21|3.4717
19:05:22|3.4716
19:05:22|3.4716
19:05:23|3.4716
19:05:25|3.4716
19:05:26|3.4714
19:05:27|3.4714
19:05:28|3.4708
19:05:29|3.4708
19:05:30|3.4707
19:05:31|3.4703
19:05:32|3.4697
19:05:33|3.4697
19:05:34|3.4697
19:05:35|3.4697
19:05:36|3.4697
19:05:37|3.4697
19:05:38|3.47
19:05:39|3.47
19:05:40|3.4712
19:05:42|3.4708
19:05:42|3.4705
19:05:43|3.4699
19:05:44|3.4699
19:05:46|3.4697
19:05:47|3.4699
19:05:48|3.4705
19:05:50|3.4705
19:05:51|3.4705
19:05:51|3.4704
19:05:52|3.4704
19:05:53|3.4698
19:05:54|3.4697
19:05:56|3.4697
19:05:57|3.4695
19:05:58|3.4687
19:05:59|3.4687
19:06:00|3.4687
19:06:01|3.4671
19:06:02|3.4677
19:06:03|3.4677
19:06:04|3.4671
19:06:05|3.467
19:06:07|3.4656
19:06:09|3.4656
19:06:09|3.4657
19:06:11|3.4672
19:06:11|3.4684
19:06:12|3.4683
19:06:13|3.468
19:06:14|3.4679
19:06:15|3.4678
19:06:16|3.4677
19:06:17|3.467
19:06:19|3.4671
19:06:20|3.4672
19:06:22|3.4672
19:06:23|3.4674
19:06:23|3.468
19:06:25|3.468
19:06:26|3.468
19:06:27|3.4683
19:06:29|3.4683
19:06:30|3.4688
19:06:31|3.4691
19:06:32|3.4686
19:06:34|3.4686
19:06:35|3.4679
19:06:36|3.4679
19:06:37|3.4671
19:06:38|3.4674
19:06:38|3.4677
19:06:40|3.4672
19:06:41|3.4672
19:06:42|3.4671
19:06:44|3.467
19:06:44|3.4658
19:06:45|3.4658
19:06:47|3.4659
19:06:48|3.4659
19:06:50|3.4663
19:06:51|3.4664
19:06:52|3.4664
19:06:52|3.4664
19:06:54|3.4664
19:06:54|3.4654
19:06:57|3.4654
19:06:57|3.4646
19:06:58|3.4646
19:06:59|3.4644
19:07:01|3.4647
19:07:02|3.4647
19:07:03|3.4646
19:07:04|3.4646
19:07:05|3.4646
19:07:07|3.4646
19:07:08|3.4647
19:07:08|3.4655
19:07:10|3.4655
19:07:11|3.4657
19:07:12|3.466
19:07:13|3.466
19:07:14|3.4658
19:07:15|3.4648
19:07:16|3.4644
19:07:17|3.4644
19:07:17|3.4646
19:07:19|3.4641
19:07:21|3.4631
19:07:23|3.4634
19:07:23|3.463
19:07:24|3.4631
19:07:25|3.463
19:07:27|3.4616
19:07:28|3.4628
19:07:29|3.4618
19:07:30|3.4624
19:07:31|3.4624
19:07:33|3.4625
19:07:34|3.4638
19:07:35|3.4636
19:07:36|3.4605
19:07:37|3.4625
19:07:37|3.462
19:07:39|3.4623
19:07:40|3.4623
19:07:41|3.4623
19:07:41|3.4621
19:07:44|3.4619
19:07:45|3.46
19:07:46|3.4609
19:07:47|3.4609
19:07:48|3.4609
19:07:50|3.4608
19:07:51|3.4601
19:07:52|3.4605
19:07:53|3.4607
19:07:54|3.4606
19:07:55|3.4602
19:07:56|3.4601
19:07:57|3.4604
19:07:58|3.4608
19:07:59|3.4601
19:08:00|3.4601
19:08:01|3.46
19:08:03|3.46
19:08:05|3.4648
19:08:06|3.4662
19:08:07|3.4668
19:08:07|3.4645
19:08:09|3.4649
19:08:10|3.4651
19:08:12|3.4651
19:08:13|3.4676
19:08:14|3.4654
19:08:16|3.4654
19:08:16|3.4659
19:08:18|3.4658
19:08:18|3.4658
19:08:19|3.4659
19:08:20|3.4659
19:08:22|3.4667
19:08:23|3.4671
19:08:24|3.4671
19:08:25|3.468
19:08:26|3.4673
19:08:27|3.4659
19:08:28|3.4659
19:08:29|3.4656
19:08:30|3.465
19:08:31|3.4658
19:08:32|3.4658
19:08:33|3.4658
19:08:34|3.4646
19:08:35|3.4645
19:08:36|3.4645
19:08:37|3.4645
19:08:38|3.4644
19:08:39|3.464
19:08:39|3.464
19:08:41|3.4642
19:08:42|3.4645
19:08:42|3.464
19:08:45|3.464
19:08:47|3.464
19:08:47|3.4641
19:08:49|3.4641
19:08:49|3.464
19:08:51|3.4632
19:08:53|3.4632
19:08:53|3.4632
19:08:55|3.463
19:08:55|3.4616
19:08:57|3.4616
19:08:57|3.4618
19:09:00|3.4617
19:09:00|3.4615
19:09:02|3.4624
19:09:03|3.462
19:09:04|3.4648
19:09:05|3.4648
19:09:06|3.4648
19:09:07|3.4646
19:09:08|3.4646
19:09:09|3.4646
19:09:10|3.4646
19:09:11|3.4638
19:09:12|3.4634
19:09:13|3.4634
19:09:14|3.4645
19:09:16|3.4646
19:09:16|3.4647
19:09:17|3.4646
19:09:19|3.466
19:09:20|3.466
19:09:22|3.4662
19:09:23|3.4663
19:09:24|3.4665
19:09:25|3.4665
19:09:26|3.4676
19:09:27|3.4674
19:09:28|3.4671
19:09:28|3.4671
19:09:30|3.4671
19:09:31|3.4665
19:09:31|3.4665
19:09:32|3.4665
19:09:34|3.4666
19:09:34|3.4668
19:09:36|3.4668
19:09:36|3.4668
19:09:37|3.4668
19:09:39|3.4675
19:09:40|3.4675
19:09:42|3.4675
19:09:43|3.4687
19:09:44|3.4688
19:09:46|3.4672
19:09:48|3.4669
19:09:48|3.4669
19:09:51|3.4668
19:09:52|3.4666
19:09:53|3.4666
19:09:54|3.4666
19:09:55|3.4662
19:09:56|3.4662
19:09:58|3.4662
19:09:58|3.4663
19:09:59|3.4662
19:10:00|3.4661
19:10:01|3.4661
19:10:02|3.4661
19:10:04|3.4658
19:10:05|3.4659
19:10:07|3.4659
19:10:07|3.4654
19:10:09|3.4654
19:10:09|3.4654
19:10:11|3.4653
19:10:13|3.4653
19:10:14|3.4653
19:10:15|3.4654
19:10:16|3.4658
19:10:17|3.4662
19:10:17|3.4665
19:10:19|3.4666
19:10:19|3.4666
19:10:21|3.4666
19:10:22|3.4666
19:10:23|3.4652
19:10:24|3.465
19:10:24|3.4654
19:10:26|3.4654
19:10:26|3.4654
19:10:28|3.4653
19:10:28|3.4663
19:10:30|3.4662
19:10:30|3.4662
19:10:32|3.466
19:10:33|3.466
19:10:35|3.466
19:10:35|3.4661
19:10:36|3.4661
19:10:38|3.4661
19:10:38|3.466
19:10:40|3.466
19:10:40|3.4658
19:10:41|3.4658
19:10:42|3.466
19:10:43|3.466
19:10:44|3.4659
19:10:46|3.4659
19:10:46|3.4659
19:10:47|3.4659
19:10:48|3.4659
19:10:49|3.4659
19:10:50|3.4659
19:10:51|3.4659
19:10:52|3.4659
19:10:54|3.4659
19:10:56|3.4658
19:10:56|3.4656
19:10:57|3.4656
19:10:58|3.4658
19:11:00|3.4658
19:11:01|3.4658
19:11:02|3.4658
19:11:03|3.4659
19:11:04|3.4659
19:11:06|3.4665
19:11:07|3.4664
19:11:08|3.465
19:11:09|3.4653
19:11:10|3.4653
19:11:11|3.4653
19:11:12|3.4655
19:11:13|3.4656
19:11:14|3.4656
19:11:15|3.4659
19:11:16|3.4659
19:11:17|3.4658
19:11:18|3.4658
19:11:19|3.4659
19:11:20|3.4659
19:11:21|3.4658
19:11:22|3.4658
19:11:23|3.4658
19:11:24|3.4658
19:11:25|3.466
19:11:26|3.466
19:11:27|3.466
19:11:28|3.466
19:11:29|3.4658
19:11:30|3.4658
19:11:31|3.4658
19:11:32|3.4658
19:11:33|3.4659
19:11:34|3.4657
19:11:35|3.4657
19:11:36|3.4657
19:11:37|3.4656
19:11:38|3.4657
19:11:39|3.465
19:11:40|3.465
19:11:41|3.4647
19:11:42|3.4647
19:11:44|3.4647
19:11:44|3.4647
19:11:45|3.4646
19:11:47|3.4647
19:11:49|3.4659
19:11:51|3.4657
19:11:51|3.4641
19:11:52|3.4646
19:11:53|3.4645
19:11:54|3.4645
19:11:55|3.4646
19:11:56|3.4645
19:11:57|3.4645
19:11:59|3.4648
19:12:00|3.465
19:12:01|3.4651
19:12:03|3.465
19:12:04|3.465
19:12:06|3.4651
19:12:06|3.4651
19:12:08|3.4651
19:12:09|3.4651
19:12:09|3.4651
19:12:11|3.4651
19:12:12|3.4651
19:12:12|3.4651
19:12:13|3.4651
19:12:15|3.4651
19:12:16|3.4651
19:12:17|3.4652
19:12:19|3.4654
19:12:20|3.4654
19:12:20|3.4654
19:12:22|3.4654
19:12:22|3.4654
19:12:23|3.4654
19:12:24|3.4654
19:12:26|3.4654
19:12:28|3.4655
19:12:28|3.4655
19:12:29|3.4655
19:12:31|3.4657
19:12:31|3.4657
19:12:32|3.4657
19:12:34|3.4656
19:12:34|3.4654
19:12:35|3.4643
19:12:37|3.4644
19:12:38|3.4644
19:12:39|3.4643
19:12:39|3.4645
19:12:41|3.4645
19:12:42|3.4638
19:12:42|3.464
19:12:43|3.464
19:12:45|3.464
19:12:45|3.4641
19:12:46|3.4638
19:12:48|3.4638
19:12:49|3.4638
19:12:49|3.4636
19:12:51|3.4635
19:12:51|3.4635
19:12:53|3.4635
19:12:54|3.4633
19:12:55|3.4632
19:12:56|3.4632
19:12:57|3.4632
19:12:58|3.4632
19:12:59|3.4631
19:13:00|3.4631
19:13:01|3.4634
19:13:03|3.4635
19:13:03|3.4637
19:13:06|3.4637
19:13:07|3.4635
19:13:09|3.4635
19:13:09|3.4635
19:13:11|3.4634
19:13:12|3.4634
19:13:14|3.4634
19:13:15|3.4634
19:13:16|3.4634
19:13:17|3.4634
19:13:19|3.4634
19:13:21|3.4635
19:13:22|3.4629
19:13:22|3.4637
19:13:24|3.4637
19:13:24|3.4637
19:13:26|3.4637
19:13:27|3.4637
19:13:28|3.4637
19:13:28|3.4637
19:13:29|3.4637
19:13:31|3.4637
19:13:32|3.4637
19:13:33|3.4638
19:13:34|3.4638
19:13:35|3.4637
19:13:37|3.4637
19:13:37|3.4637
19:13:38|3.4638
19:13:39|3.464
19:13:41|3.464
19:13:41|3.4647
19:13:42|3.4647
19:13:43|3.4646
19:13:44|3.4647
19:13:45|3.4647
19:13:47|3.4644
19:13:47|3.4639
19:13:48|3.4639
19:13:50|3.464
19:13:51|3.464
19:13:51|3.4639
19:13:52|3.4639
19:13:53|3.4639
19:13:54|3.4639
19:13:56|3.4638
19:13:56|3.4638
19:13:59|3.4638
19:13:59|3.4638
19:14:00|3.4638
19:14:01|3.4638
19:14:02|3.4638
19:14:03|3.4638
19:14:04|3.4638
19:14:06|3.4638
19:14:07|3.4638
19:14:08|3.4638
19:14:09|3.4638
19:14:10|3.4639
19:14:11|3.4639
19:14:12|3.4638
19:14:13|3.4638
19:14:14|3.4638
19:14:15|3.4638
19:14:16|3.4638
19:14:17|3.4638
19:14:18|3.4638
19:14:20|3.4638
19:14:21|3.4638
19:14:22|3.4638
19:14:22|3.4638
19:14:24|3.4636
19:14:25|3.4636
19:14:26|3.4639
19:14:27|3.4639
19:14:28|3.4638
19:14:29|3.4638
19:14:30|3.4638
19:14:31|3.4638
19:14:32|3.4637
19:14:33|3.4637
19:14:34|3.4638
19:14:35|3.4638
19:14:36|3.4656
19:14:37|3.4664
19:14:38|3.4664
19:14:39|3.4659
19:14:40|3.4659
19:14:41|3.4656
19:14:42|3.4656
19:14:43|3.4657
19:14:44|3.4657
19:14:45|3.4657
19:14:46|3.4657
19:14:47|3.4657
19:14:48|3.4657
19:14:49|3.4656
19:14:51|3.4644
19:14:52|3.464
19:14:52|3.464
19:14:53|3.4652
19:14:54|3.4657
19:14:55|3.4665
19:14:56|3.467
19:14:57|3.467
19:14:58|3.467
19:14:59|3.4668
19:15:01|3.4666
19:15:01|3.4666
19:15:03|3.4666
19:15:03|3.4669
19:15:04|3.4674
19:15:06|3.4675
19:15:06|3.4675
19:15:09|3.4675
19:15:09|3.4688
19:15:11|3.4703
19:15:12|3.4706
19:15:13|3.4712
19:15:14|3.4719
19:15:15|3.4716
19:15:17|3.4712
19:15:17|3.4713
19:15:18|3.4713
19:15:19|3.4713
19:15:20|3.4721
19:15:21|3.4733
19:15:22|3.473
19:15:24|3.4719
19:15:25|3.4716
19:15:25|3.4726
19:15:26|3.4726
19:15:27|3.4726
19:15:28|3.4726
19:15:29|3.4728
19:15:31|3.4728
19:15:31|3.4726
19:15:32|3.4719
19:15:33|3.4712
19:15:34|3.4712
19:15:35|3.4714
19:15:36|3.471
19:15:37|3.4709
19:15:38|3.471
19:15:39|3.4713
19:15:41|3.4715
19:15:42|3.4714
19:15:43|3.4721
19:15:44|3.4721
19:15:45|3.4726
19:15:46|3.4726
19:15:47|3.4727
19:15:48|3.4727
19:15:49|3.4729
19:15:50|3.4728
19:15:51|3.4728
19:15:53|3.4728
19:15:53|3.4728
19:15:54|3.4726
19:15:56|3.4728
19:15:57|3.4718
19:15:58|3.4725
19:15:59|3.4723
19:16:00|3.4724
19:16:01|3.4723
19:16:02|3.4723
19:16:03|3.4723
19:16:05|3.4724
19:16:06|3.4724
19:16:08|3.4724
19:16:09|3.4724
19:16:10|3.4724
19:16:11|3.4723
19:16:12|3.4729
19:16:14|3.4729
19:16:15|3.4727
19:16:16|3.4727
19:16:16|3.4723
19:16:18|3.4722
19:16:19|3.4723
19:16:21|3.4722
19:16:21|3.4722
19:16:22|3.4719
19:16:23|3.4719
19:16:25|3.4721
19:16:26|3.4721
19:16:27|3.4724
19:16:28|3.4724
19:16:29|3.4722
19:16:30|3.4722
19:16:31|3.4721
19:16:32|3.4721
19:16:33|3.4721
19:16:34|3.4721
19:16:35|3.4721
19:16:36|3.4707
19:16:37|3.4706
19:16:39|3.4714
19:16:40|3.4714
19:16:40|3.4721
19:16:42|3.4721
19:16:43|3.4718
19:16:43|3.4718
19:16:44|3.4713
19:16:45|3.4706
19:16:46|3.4708
19:16:48|3.4708
19:16:49|3.4708
19:16:50|3.4708
19:16:52|3.4708
19:16:54|3.4708
19:16:54|3.4708
19:16:55|3.4708
19:16:57|3.4708
19:16:57|3.4709
19:16:59|3.4709
19:16:59|3.471
19:17:00|3.471
19:17:01|3.471
19:17:03|3.471
19:17:03|3.4711
19:17:04|3.4711
19:17:06|3.4706
19:17:07|3.4706
19:17:08|3.4706
19:17:08|3.47
19:17:10|3.4685
19:17:11|3.4687
19:17:12|3.4693
19:17:13|3.4693
19:17:14|3.4693
19:17:15|3.4703
19:17:16|3.4703
19:17:17|3.4703
19:17:18|3.4705
19:17:20|3.4704
19:17:21|3.4704
19:17:22|3.4704
19:17:23|3.4704
19:17:24|3.4704
19:17:25|3.4704
19:17:26|3.4704
19:17:27|3.4704
19:17:28|3.4704
19:17:29|3.4698
19:17:30|3.4698
19:17:31|3.4698
19:17:32|3.4698
19:17:33|3.4698
19:17:34|3.4705
19:17:35|3.4705
19:17:36|3.4691
19:17:37|3.4691
19:17:38|3.4692
19:17:39|3.4692
19:17:40|3.4692
19:17:41|3.4692
19:17:42|3.4692
19:17:43|3.4692
19:17:44|3.4689
19:17:45|3.4689
19:17:46|3.4689
19:17:48|3.4685
19:17:49|3.4686
19:17:50|3.4684
19:17:50|3.4684
19:17:53|3.4684
19:17:54|3.4684
19:17:55|3.4677
19:17:56|3.4677
19:17:57|3.4677
19:17:58|3.4679
19:17:59|3.4679
19:18:00|3.468
19:18:01|3.4689
19:18:02|3.4702
19:18:03|3.4702
19:18:04|3.4701
19:18:06|3.4701
19:18:07|3.4698
19:18:09|3.4677
19:18:09|3.4677
19:18:10|3.468
19:18:12|3.468
19:18:14|3.468
19:18:15|3.4678
19:18:16|3.4679
19:18:17|3.4677
19:18:18|3.4678
19:18:19|3.4668
19:18:21|3.4661
19:18:21|3.466
19:18:23|3.466
19:18:23|3.466
19:18:25|3.4659
19:18:26|3.4659
19:18:27|3.4659
19:18:28|3.4659
19:18:28|3.4656
19:18:30|3.4655
19:18:30|3.4657
19:18:31|3.4657
19:18:33|3.4663
19:18:34|3.466
19:18:36|3.466
19:18:36|3.4659
19:18:38|3.4659
19:18:38|3.466
19:18:40|3.466
19:18:41|3.4655
19:18:42|3.4653
19:18:43|3.4653
19:18:43|3.4653
19:18:45|3.4648
19:18:46|3.4648
19:18:46|3.4648
19:18:47|3.4648
19:18:49|3.4641
19:18:49|3.4641
19:18:50|3.4641
19:18:51|3.4641
19:18:53|3.4641
19:18:54|3.4642
19:18:56|3.4626
19:18:56|3.4622
19:18:58|3.4621
19:18:58|3.4621
19:19:01|3.4621
19:19:01|3.4621
19:19:03|3.4618
19:19:04|3.4618
19:19:05|3.4617
19:19:06|3.4617
19:19:07|3.4617
19:19:08|3.4617
19:19:09|3.4619
19:19:10|3.4619
19:19:12|3.4621
19:19:13|3.4621
19:19:14|3.462
19:19:15|3.462
19:19:16|3.4612
19:19:17|3.462
19:19:19|3.4625
19:19:21|3.4635
19:19:21|3.4625
19:19:23|3.4625
19:19:24|3.4625
19:19:25|3.4625
19:19:26|3.462
19:19:27|3.4618
19:19:28|3.4618
19:19:29|3.4624
19:19:30|3.4627
19:19:31|3.4627
19:19:32|3.4625
19:19:33|3.4625
19:19:34|3.4625
19:19:35|3.4625
19:19:36|3.4625
19:19:37|3.4624
19:19:39|3.4623
19:19:41|3.4623
19:19:42|3.4619
19:19:43|3.4619
19:19:44|3.4619
19:19:45|3.4619
19:19:46|3.4619
19:19:47|3.4619
19:19:48|3.4619
19:19:49|3.4619
19:19:50|3.462
19:19:51|3.462
19:19:52|3.462
19:19:53|3.462
19:19:54|3.4621
19:19:55|3.4621
19:19:57|3.4621
19:19:59|3.4621
19:20:00|3.4621
19:20:01|3.4622
19:20:02|3.4622
19:20:02|3.4625
19:20:04|3.4635
19:20:05|3.4635
19:20:06|3.4635
19:20:06|3.4635
19:20:09|3.4625
19:20:10|3.4628
19:20:11|3.4632
19:20:12|3.4634
19:20:13|3.4634
19:20:15|3.4633
19:20:16|3.4634
19:20:17|3.4634
19:20:18|3.4633
19:20:19|3.463
19:20:20|3.463
19:20:21|3.463
19:20:22|3.4632
19:20:23|3.4631
19:20:25|3.4634
19:20:25|3.4633
19:20:26|3.4633
19:20:28|3.4633
19:20:29|3.4633
19:20:29|3.465
19:20:30|3.4669
19:20:31|3.4655
19:20:33|3.4655
19:20:34|3.4655
19:20:34|3.4655
19:20:35|3.4658
19:20:38|3.4657
19:20:38|3.4658
19:20:39|3.4637
19:20:40|3.4647
19:20:41|3.4647
19:20:42|3.4644
19:20:43|3.4642
19:20:45|3.4642
19:20:46|3.4642
19:20:46|3.4642
19:20:47|3.4641
19:20:48|3.464
19:20:49|3.464
19:20:50|3.4659
19:20:51|3.4666
19:20:52|3.4666
19:20:53|3.4666
19:20:54|3.4666
19:20:57|3.4668
19:20:57|3.4668
19:20:59|3.4657
19:21:00|3.4658
19:21:01|3.4663
19:21:03|3.4663
19:21:03|3.4664
19:21:06|3.4664
19:21:06|3.4664
19:21:08|3.4668
19:21:08|3.4668
19:21:09|3.4668
19:21:10|3.4668
19:21:11|3.4666
19:21:13|3.4665
19:21:13|3.4662
19:21:14|3.4662
19:21:15|3.4662
19:21:16|3.4662
19:21:18|3.4662
19:21:19|3.4662
19:21:21|3.4662
19:21:22|3.4662
19:21:23|3.4662
19:21:24|3.4661
19:21:25|3.4661
19:21:26|3.4655
19:21:26|3.4656
19:21:29|3.4656
19:21:29|3.4656
19:21:31|3.4656
19:21:31|3.4656
19:21:33|3.4656
19:21:33|3.4656
19:21:34|3.4655
19:21:36|3.4655
19:21:36|3.4655
19:21:38|3.4654
19:21:38|3.4654
19:21:39|3.4654
19:21:41|3.4654
19:21:42|3.4654
19:21:42|3.4655
19:21:44|3.4655
19:21:45|3.4654
19:21:46|3.4654
19:21:46|3.4654
19:21:47|3.4654
19:21:48|3.4653
19:21:50|3.4653
19:21:50|3.4653
19:21:51|3.4653
19:21:52|3.4654
19:21:53|3.4654
19:21:55|3.4654
19:21:55|3.4646
19:21:57|3.4644
19:21:58|3.4644
19:21:59|3.4644
19:22:00|3.4644
19:22:01|3.4644
19:22:03|3.4644
19:22:04|3.4647
19:22:06|3.465
19:22:07|3.465
19:22:09|3.465
19:22:10|3.4647
19:22:10|3.4647
19:22:13|3.4647
19:22:14|3.4647
19:22:15|3.4647
19:22:16|3.4634
19:22:17|3.4642
19:22:18|3.4642
19:22:19|3.4642
19:22:20|3.4642
19:22:22|3.4642
19:22:23|3.4642
19:22:23|3.4644
19:22:25|3.4643
19:22:27|3.4644
19:22:27|3.4644
19:22:28|3.4644
19:22:29|3.4644
19:22:30|3.4644
19:22:32|3.4644
19:22:34|3.4645
19:22:34|3.4644
19:22:35|3.4644
19:22:36|3.4644
19:22:37|3.4645
19:22:39|3.4647
19:22:39|3.4647
19:22:40|3.4647
19:22:41|3.4645
19:22:42|3.4643
19:22:43|3.4639
19:22:45|3.4639
19:22:46|3.4632
19:22:47|3.4632
19:22:48|3.4632
19:22:50|3.4622
19:22:50|3.4622
19:22:51|3.4608
19:22:53|3.4609
19:22:53|3.4603
19:22:54|3.4603
19:22:56|3.4603
19:22:56|3.4602
19:22:59|3.4602
19:22:59|3.4602
19:23:01|3.4604
19:23:02|3.4608
19:23:03|3.461
19:23:04|3.4618
19:23:05|3.462
19:23:06|3.4619
19:23:07|3.4619
19:23:08|3.462
19:23:09|3.462
19:23:10|3.4622
19:23:11|3.4622
19:23:12|3.4625
19:23:13|3.4625
19:23:14|3.4626
19:23:15|3.4626
19:23:17|3.4626
19:23:18|3.4626
19:23:19|3.4626
19:23:20|3.4626
19:23:21|3.4626
19:23:23|3.4626
19:23:24|3.4626
19:23:25|3.4627
19:23:26|3.4627
19:23:27|3.4623
19:23:27|3.4623
19:23:29|3.4623
19:23:29|3.4623
19:23:31|3.4626
19:23:32|3.4623
19:23:33|3.4622
19:23:34|3.4622
19:23:35|3.462
19:23:36|3.4616
19:23:37|3.4606
19:23:38|3.4606
19:23:39|3.4603
19:23:40|3.4603
19:23:42|3.4603
19:23:42|3.4601
19:23:44|3.4607
19:23:44|3.4609
19:23:45|3.4615
19:23:47|3.4617
19:23:47|3.4617
19:23:48|3.4617
19:23:49|3.4617
19:23:50|3.4615
19:23:51|3.4615
19:23:53|3.4622
19:23:53|3.4622
19:23:54|3.4622
19:23:55|3.4623
19:23:58|3.4623
19:23:58|3.4601
19:23:59|3.4603
19:24:00|3.4603
19:24:01|3.4607
19:24:02|3.4607
19:24:04|3.4612
19:24:05|3.4612
19:24:06|3.4612
19:24:08|3.4612
19:24:10|3.4612
19:24:10|3.4612
19:24:11|3.461
19:24:12|3.461
19:24:13|3.4611
19:24:15|3.4611
19:24:15|3.4608
19:24:18|3.4608
19:24:19|3.46
19:24:20|3.4617
19:24:21|3.4617
19:24:22|3.4617
19:24:24|3.462
19:24:25|3.462
19:24:26|3.462
19:24:27|3.462
19:24:28|3.4615
19:24:30|3.4615
19:24:30|3.4615
19:24:31|3.4615
19:24:32|3.4615
19:24:33|3.4606
19:24:34|3.4606
19:24:35|3.4605
19:24:37|3.4605
19:24:37|3.4605
19:24:39|3.4605
19:24:40|3.4605
19:24:41|3.4606
19:24:42|3.4605
19:24:43|3.4605
19:24:45|3.4605
19:24:45|3.4605
19:24:47|3.4605
19:24:47|3.4605
19:24:48|3.4605
19:24:49|3.4605
19:24:50|3.46
19:24:52|3.46
19:24:52|3.46
19:24:53|3.46
19:24:54|3.4601
19:24:56|3.46
19:24:57|3.46
19:24:57|3.46
19:24:58|3.4606
19:24:59|3.461
19:25:01|3.461
19:25:01|3.461
19:25:02|3.461
19:25:05|3.461
19:25:07|3.461
19:25:07|3.4611
19:25:09|3.4614
19:25:10|3.4621
19:25:11|3.4622
19:25:12|3.4622
19:25:13|3.4621
19:25:14|3.4622
19:25:15|3.4619
19:25:17|3.4613
19:25:17|3.4613
19:25:18|3.4613
19:25:19|3.4613
19:25:20|3.4613
19:25:21|3.4614
19:25:22|3.4614
19:25:23|3.4614
19:25:24|3.4614
19:25:25|3.4613
19:25:26|3.4613
19:25:27|3.4613
19:25:28|3.4613
19:25:29|3.4611
19:25:30|3.4611
19:25:31|3.4611
19:25:32|3.4609
19:25:33|3.4607
19:25:35|3.4607
19:25:36|3.4607
19:25:36|3.4607
19:25:37|3.4609
19:25:38|3.4609
19:25:39|3.4609
19:25:40|3.4609
19:25:41|3.4608
19:25:42|3.4622
19:25:43|3.4629
19:25:44|3.4629
19:25:45|3.4625
19:25:46|3.4626
19:25:47|3.4626
19:25:48|3.4626
19:25:49|3.4626
19:25:50|3.4626
19:25:51|3.4626
19:25:52|3.4626
19:25:53|3.4626
19:25:54|3.4626
19:25:55|3.4626
19:25:56|3.4626
19:25:57|3.4625
19:25:58|3.4621
19:25:59|3.4617
19:26:00|3.4617
19:26:01|3.4607
19:26:03|3.4607
19:26:04|3.4607
19:26:06|3.4606
19:26:06|3.462
19:26:07|3.462
19:26:08|3.4621
19:26:09|3.4621
19:26:11|3.4624
19:26:12|3.4624
19:26:12|3.4624
19:26:14|3.4625
19:26:14|3.4618
19:26:16|3.4618
19:26:17|3.4618
19:26:18|3.4615
19:26:18|3.4615
19:26:19|3.4615
19:26:20|3.4609
19:26:22|3.4605
19:26:22|3.4606
19:26:23|3.4611
19:26:25|3.4616
19:26:25|3.4612
19:26:27|3.4613
19:26:28|3.4613
19:26:29|3.4613
19:26:31|3.4615
19:26:31|3.4615
19:26:32|3.4615
19:26:34|3.4617
19:26:35|3.4618
19:26:36|3.4618
19:26:37|3.4618
19:26:38|3.4618
19:26:38|3.4617
19:26:40|3.4618
19:26:42|3.4618
19:26:42|3.462
19:26:43|3.4619
19:26:44|3.4619
19:26:45|3.4619
19:26:46|3.462
19:26:47|3.462
19:26:48|3.462
19:26:49|3.462
19:26:50|3.462
19:26:51|3.462
19:26:52|3.462
19:26:53|3.462
19:26:54|3.462
19:26:55|3.462
19:26:56|3.462
19:26:57|3.462
19:26:58|3.462
19:27:00|3.462
19:27:00|3.462
19:27:01|3.462
19:27:02|3.462
19:27:05|3.462
19:27:05|3.462
19:27:06|3.462
19:27:08|3.462
19:27:10|3.4626
19:27:11|3.4628
19:27:12|3.4628
19:27:13|3.4629
19:27:15|3.4628
19:27:16|3.4628
19:27:17|3.4628
19:27:18|3.4629
19:27:19|3.4628
19:27:20|3.4628
19:27:21|3.4628
19:27:22|3.4628
19:27:23|3.4628
19:27:24|3.4628
19:27:25|3.4626
19:27:27|3.4626
19:27:27|3.4627
19:27:29|3.4627
19:27:30|3.4627
19:27:31|3.4626
19:27:32|3.4627
19:27:33|3.4627
19:27:33|3.4627
19:27:36|3.4626
19:27:36|3.4626
19:27:38|3.4626
19:27:39|3.4626
19:27:40|3.4622
19:27:41|3.4622
19:27:41|3.4622
19:27:43|3.4622
19:27:43|3.4621
19:27:46|3.4621
19:27:46|3.4621
19:27:47|3.4622
19:27:48|3.4622
19:27:49|3.4622
19:27:50|3.4623
19:27:51|3.4622
19:27:52|3.4622
19:27:53|3.4622
19:27:54|3.4622
19:27:55|3.4622
19:27:56|3.4622
19:27:57|3.4622
19:27:58|3.4622
19:27:59|3.4622
19:28:00|3.462
19:28:01|3.4617
19:28:02|3.4617
19:28:03|3.4617
19:28:04|3.4613
19:28:06|3.4614
19:28:08|3.4614
19:28:09|3.4618
19:28:10|3.4617
19:28:11|3.4623
19:28:12|3.4628
19:28:13|3.4628
19:28:14|3.4628
19:28:15|3.4628
19:28:16|3.4628
19:28:16|3.4628
19:28:18|3.4632
19:28:20|3.4632
19:28:21|3.4623
19:28:21|3.4623
19:28:23|3.4623
19:28:24|3.4618
19:28:25|3.4618
19:28:27|3.4616
19:28:28|3.4616
19:28:28|3.4618
19:28:29|3.4618
19:28:30|3.4624
19:28:31|3.4624
19:28:33|3.4626
19:28:34|3.464
19:28:35|3.464
19:28:36|3.464
19:28:37|3.464
19:28:38|3.4641
19:28:39|3.4653
19:28:39|3.4653
19:28:41|3.4667
19:28:41|3.4667
19:28:44|3.4667
19:28:45|3.4667
19:28:45|3.4666
19:28:46|3.4655
19:28:47|3.4651
19:28:48|3.4645
19:28:50|3.4645
19:28:51|3.4645
19:28:52|3.4645
19:28:52|3.4646
19:28:53|3.4646
19:28:54|3.4646
19:28:55|3.4646
19:28:56|3.4646
19:28:57|3.4646
19:28:58|3.4647
19:28:59|3.4647
19:29:01|3.4647
19:29:01|3.4647
19:29:03|3.4648
19:29:05|3.4648
19:29:06|3.4654
19:29:08|3.4654
19:29:09|3.4658
19:29:10|3.4658
19:29:12|3.4659
19:29:13|3.4664
19:29:14|3.4664
19:29:15|3.4664
19:29:16|3.4658
19:29:18|3.4645
19:29:20|3.4645
19:29:21|3.4637
19:29:21|3.4645
19:29:22|3.4646
19:29:24|3.4646
19:29:25|3.4646
19:29:26|3.4645
19:29:27|3.4645
19:29:29|3.4643
19:29:29|3.4643
19:29:31|3.465
19:29:32|3.465
19:29:34|3.4647
19:29:34|3.4642
19:29:37|3.4644
19:29:37|3.4643
19:29:40|3.4643
19:29:41|3.4644
19:29:41|3.4643
19:29:42|3.4643
19:29:43|3.4643
19:29:44|3.4643
19:29:45|3.4643
19:29:46|3.4643
19:29:47|3.4643
19:29:48|3.4643
19:29:49|3.4628
19:29:50|3.4631
19:29:51|3.4631
19:29:52|3.4631
19:29:53|3.4631
19:29:54|3.4628
19:29:55|3.4628
19:29:56|3.4628
19:29:57|3.4628
19:29:58|3.4622
19:29:59|3.4622
19:30:00|3.4622
19:30:01|3.4622
19:30:02|3.4622
19:30:03|3.4623
19:30:05|3.4624
19:30:06|3.4622
19:30:08|3.4623
19:30:09|3.4609
19:30:11|3.4608
19:30:11|3.4608
19:30:12|3.4608
19:30:13|3.4608
19:30:15|3.4608
19:30:16|3.4609
19:30:17|3.4602
19:30:19|3.4603
19:30:20|3.4603
19:30:20|3.4603
19:30:21|3.4603
19:30:23|3.4602
19:30:25|3.4602
19:30:26|3.4602
19:30:27|3.4602
19:30:28|3.4602
19:30:29|3.4602
19:30:30|3.46
19:30:31|3.4575
19:30:32|3.4565
19:30:34|3.4565
19:30:35|3.4564
19:30:35|3.4564
19:30:36|3.4568
19:30:38|3.4568
19:30:38|3.4571
19:30:39|3.458
19:30:40|3.458
19:30:42|3.458
19:30:43|3.4581
19:30:43|3.4581
19:30:45|3.4581
19:30:46|3.4581
19:30:47|3.4581
19:30:47|3.4582
19:30:48|3.4583
19:30:50|3.4583
19:30:50|3.4581
19:30:51|3.4581
19:30:53|3.4581
19:30:53|3.4581
19:30:54|3.4581
19:30:55|3.4581
19:30:56|3.4581
19:30:57|3.4587
19:30:58|3.4601
19:31:00|3.4603
19:31:00|3.4603
19:31:01|3.4603
19:31:02|3.4603
19:31:03|3.4602
19:31:04|3.4602
19:31:05|3.4602
19:31:08|3.4604
19:31:09|3.4608
19:31:10|3.4608
19:31:11|3.4608
19:31:13|3.4608
19:31:13|3.4608
19:31:16|3.4608
19:31:17|3.4609
19:31:18|3.4614
19:31:19|3.4614
19:31:20|3.4623
19:31:21|3.4632
19:31:22|3.4639
19:31:23|3.4639
19:31:24|3.4638
19:31:25|3.4632
19:31:26|3.4632
19:31:27|3.4632
19:31:28|3.4632
19:31:29|3.4632
19:31:30|3.4633
19:31:32|3.4628
19:31:33|3.4628
19:31:34|3.4628
19:31:35|3.4625
19:31:36|3.4624
19:31:37|3.4624
19:31:39|3.4624
19:31:39|3.4623
19:31:40|3.4624
19:31:41|3.4624
19:31:42|3.4624
19:31:43|3.4623
19:31:44|3.4624
19:31:47|3.4626
19:31:47|3.4626
19:31:49|3.4625
19:31:49|3.4626
19:31:50|3.463
19:31:51|3.463
19:31:52|3.4631
19:31:53|3.4631
19:31:54|3.4631
19:31:56|3.4631
19:31:56|3.4631
19:31:58|3.4632
19:31:58|3.4632
19:31:59|3.4634
19:32:01|3.4622
19:32:02|3.4645
19:32:04|3.4645
19:32:04|3.4641
19:32:05|3.4641
19:32:06|3.4641
19:32:07|3.4643
19:32:09|3.4642
19:32:10|3.4642
19:32:11|3.4642
19:32:12|3.4642
19:32:13|3.4642
19:32:14|3.4648
19:32:16|3.4647
19:32:17|3.4646
19:32:19|3.4646
19:32:20|3.4646
19:32:21|3.4646
19:32:22|3.4646
19:32:24|3.4646
19:32:24|3.4646
19:32:25|3.4646
19:32:26|3.4646
19:32:27|3.4642
19:32:29|3.4638
19:32:30|3.4638
19:32:31|3.4623
19:32:32|3.4623
19:32:33|3.4622
19:32:34|3.4621
19:32:36|3.4621
19:32:36|3.4621
19:32:39|3.462
19:32:39|3.462
19:32:40|3.462
19:32:42|3.462
19:32:43|3.462
19:32:45|3.462
19:32:46|3.462
19:32:47|3.462
19:32:47|3.462
19:32:49|3.462
19:32:50|3.462
19:32:51|3.462
19:32:51|3.462
19:32:53|3.462
19:32:54|3.462
19:32:55|3.462
19:32:55|3.462
19:32:57|3.4599
19:32:57|3.4594
19:32:59|3.4594
19:32:59|3.4594
19:33:00|3.4589
19:33:01|3.4588
19:33:03|3.459
19:33:04|3.4598
19:33:04|3.4599
19:33:05|3.4597
19:33:07|3.4597
19:33:09|3.4597
19:33:10|3.4592
19:33:10|3.459
19:33:11|3.459
19:33:13|3.459
19:33:14|3.4575
19:33:15|3.4575
19:33:16|3.4575
19:33:17|3.4577
19:33:18|3.4586
19:33:19|3.4586
19:33:20|3.4586
19:33:22|3.4586
19:33:22|3.4586
19:33:24|3.4586
19:33:26|3.4586
19:33:28|3.4586
19:33:29|3.4586
19:33:29|3.4586
19:33:30|3.4586
19:33:31|3.4586
19:33:32|3.4586
19:33:34|3.4586
19:33:34|3.4584
19:33:35|3.4585
19:33:36|3.4584
19:33:37|3.4584
19:33:39|3.4596
19:33:40|3.4596
19:33:41|3.4596
19:33:42|3.4596
19:33:43|3.4593
19:33:45|3.4596
19:33:45|3.4596
19:33:46|3.4593
19:33:47|3.4593
19:33:48|3.4593
19:33:49|3.459
19:33:51|3.459
19:33:51|3.4591
19:33:53|3.4591
19:33:53|3.4591
19:33:55|3.459
19:33:55|3.459
19:33:56|3.459
19:33:57|3.459
19:33:58|3.459
19:33:59|3.46
19:34:00|3.4599
19:34:01|3.4599
19:34:02|3.4599
19:34:04|3.4599
19:34:05|3.4599
19:34:06|3.4599
19:34:07|3.4599
19:34:08|3.4599
19:34:10|3.4599
19:34:11|3.4599
19:34:12|3.4599
19:34:13|3.4599
19:34:14|3.4596
19:34:15|3.4594
19:34:16|3.4594
19:34:17|3.4594
19:34:18|3.4596
19:34:19|3.4595
19:34:20|3.4597
19:34:22|3.4597
19:34:23|3.4599
19:34:24|3.4598
19:34:25|3.4598
19:34:26|3.4598
19:34:27|3.4598
19:34:27|3.4598
19:34:28|3.4598
19:34:30|3.4599
19:34:32|3.4609
19:34:34|3.4609
19:34:35|3.4609
19:34:36|3.4611
19:34:37|3.4611
19:34:38|3.4611
19:34:39|3.4611
19:34:40|3.461
19:34:42|3.461
19:34:42|3.461
19:34:44|3.4609
19:34:44|3.4609
19:34:45|3.4609
19:34:47|3.4609
19:34:48|3.4608
19:34:48|3.4608
19:34:49|3.4609
19:34:50|3.4605
19:34:51|3.4603
19:34:52|3.4603
19:34:54|3.4603
19:34:54|3.4617
19:34:56|3.4633
19:34:56|3.4645
19:34:58|3.4642
19:34:58|3.4638
19:34:59|3.4636
19:35:01|3.4636
19:35:01|3.4643
19:35:02|3.4643
19:35:05|3.4643
19:35:06|3.4644
19:35:07|3.4644
19:35:08|3.4659
19:35:10|3.466
19:35:12|3.466
19:35:13|3.466
19:35:14|3.466
19:35:16|3.4658
19:35:18|3.4657
19:35:19|3.4648
19:35:20|3.4644
19:35:21|3.464
19:35:22|3.4641
19:35:23|3.4641
19:35:24|3.4641
19:35:26|3.4641
19:35:27|3.4641
19:35:27|3.4641
19:35:28|3.4641
19:35:29|3.4641
19:35:31|3.4641
19:35:32|3.4641
19:35:33|3.4641
19:35:34|3.4641
19:35:35|3.4631
19:35:36|3.4627
19:35:37|3.4627
19:35:38|3.4628
19:35:39|3.4628
19:35:39|3.4628
19:35:41|3.4627
19:35:43|3.4628
19:35:44|3.4628
19:35:45|3.4628
19:35:46|3.4628
19:35:47|3.4628
19:35:48|3.4632
19:35:49|3.4631
19:35:50|3.4632
19:35:51|3.4632
19:35:52|3.4632
19:35:53|3.4631
19:35:54|3.4636
19:35:55|3.4636
19:35:56|3.4636
19:35:57|3.4639
19:35:58|3.4639
19:35:59|3.463
19:36:00|3.463
19:36:01|3.463
19:36:02|3.463
19:36:03|3.463
19:36:04|3.463
19:36:06|3.4628
19:36:07|3.4628
19:36:07|3.4628
19:36:10|3.4638
19:36:11|3.4638
19:36:12|3.4638
19:36:13|3.4639
19:36:15|3.4639
19:36:15|3.4639
19:36:16|3.4639
19:36:18|3.4638
19:36:19|3.4638
19:36:20|3.4638
19:36:21|3.4638
19:36:22|3.4633
19:36:23|3.4633
19:36:25|3.4633
19:36:25|3.4634
19:36:27|3.4634
19:36:28|3.4634
19:36:29|3.4634
19:36:30|3.4634
19:36:31|3.4634
19:36:32|3.4634
19:36:32|3.4632
19:36:34|3.4631
19:36:35|3.4632
19:36:36|3.4632
19:36:36|3.462
19:36:38|3.4617
19:36:38|3.4617
19:36:40|3.4617
19:36:41|3.4617
19:36:42|3.4617
19:36:43|3.4621
19:36:44|3.4638
19:36:45|3.4638
19:36:46|3.4636
19:36:46|3.4636
19:36:48|3.4636
19:36:49|3.4636
19:36:49|3.4635
19:36:50|3.4635
19:36:53|3.4635
19:36:53|3.4635
19:36:54|3.4632
19:36:56|3.4625
19:36:56|3.4621
19:36:57|3.4624
19:36:58|3.4626
19:36:59|3.4626
19:37:00|3.4626
19:37:01|3.4627
19:37:02|3.4626
19:37:04|3.4627
19:37:05|3.4627
19:37:06|3.4627
19:37:07|3.4628
19:37:08|3.4628
19:37:10|3.4636
19:37:11|3.4636
19:37:12|3.4639
19:37:13|3.4642
19:37:15|3.4642
19:37:16|3.4642
19:37:17|3.4642
19:37:18|3.4642
19:37:19|3.4642
19:37:20|3.4639
19:37:21|3.4639
19:37:22|3.4639
19:37:24|3.4637
19:37:25|3.4637
19:37:25|3.4637
19:37:26|3.4637
19:37:29|3.4637
19:37:29|3.4637
19:37:31|3.4638
19:37:32|3.4638
19:37:34|3.4638
19:37:35|3.4637
19:37:36|3.4638
19:37:37|3.4638
19:37:38|3.4637
19:37:39|3.4637
19:37:40|3.4637
19:37:41|3.4636
19:37:42|3.4636
19:37:44|3.4644
19:37:44|3.4644
19:37:45|3.4644
19:37:47|3.4644
19:37:48|3.4644
19:37:49|3.4644
19:37:49|3.4646
19:37:50|3.4654
19:37:51|3.465
19:37:52|3.465
19:37:53|3.465
19:37:54|3.465
19:37:56|3.4652
19:37:58|3.465
19:37:58|3.465
19:37:59|3.4651
19:38:00|3.465
19:38:01|3.4646
19:38:02|3.4646
19:38:03|3.4647
19:38:04|3.4647
19:38:05|3.4647
19:38:06|3.4647
19:38:07|3.4644
19:38:08|3.4644
19:38:10|3.4644
19:38:10|3.4644
19:38:11|3.4644
19:38:12|3.4658
19:38:14|3.4673
19:38:16|3.4694
19:38:17|3.4688
19:38:19|3.4684
19:38:20|3.4684
19:38:21|3.4684
19:38:22|3.47
19:38:23|3.4717
19:38:23|3.4719
19:38:25|3.4715
19:38:26|3.4701
19:38:28|3.4701
19:38:28|3.4699
19:38:29|3.47
19:38:30|3.47
19:38:31|3.47
19:38:32|3.4708
19:38:34|3.4714
19:38:35|3.4713
19:38:36|3.4698
19:38:37|3.4698
19:38:39|3.4698
19:38:40|3.4698
19:38:40|3.4702
19:38:42|3.4703
19:38:43|3.4711
19:38:44|3.4708
19:38:45|3.471
19:38:46|3.471
19:38:47|3.471
19:38:48|3.471
19:38:49|3.4715
19:38:50|3.4715
19:38:51|3.4715
19:38:52|3.4715
19:38:53|3.4715
19:38:54|3.4715
19:38:55|3.4715
19:38:56|3.4715
19:38:57|3.4714
19:38:58|3.4714
19:38:59|3.4715
19:39:00|3.4715
19:39:01|3.4714
19:39:02|3.4714
19:39:03|3.4715
19:39:04|3.4731
19:39:05|3.4733
19:39:06|3.4723
19:39:07|3.4723
19:39:08|3.472
19:39:10|3.472
19:39:10|3.472
19:39:11|3.472
19:39:12|3.472
19:39:14|3.4719
19:39:16|3.4719
19:39:17|3.4719
19:39:17|3.4719
19:39:19|3.472
19:39:21|3.4717
19:39:22|3.4705
19:39:23|3.4705
19:39:24|3.4705
19:39:25|3.4705
19:39:26|3.4703
19:39:27|3.4696
19:39:28|3.469
19:39:28|3.469
19:39:30|3.4693
19:39:30|3.4693
19:39:31|3.4693
19:39:32|3.4693
19:39:34|3.4693
19:39:35|3.4693
19:39:36|3.4693
19:39:37|3.4693
19:39:38|3.4693
19:39:38|3.4689
19:39:40|3.4689
19:39:41|3.4689
19:39:42|3.4689
19:39:42|3.4689
19:39:44|3.4689
19:39:44|3.4689
19:39:46|3.4685
19:39:47|3.4684
19:39:49|3.4684
19:39:49|3.4682
19:39:50|3.4682
19:39:51|3.4682
19:39:52|3.4682
19:39:54|3.4682
19:39:55|3.4682
19:39:56|3.4682
19:39:57|3.4682
19:39:58|3.4682
19:39:59|3.4682
19:40:00|3.4682
19:40:01|3.4682
19:40:02|3.4677
19:40:03|3.4677
19:40:04|3.4677
19:40:05|3.4677
19:40:06|3.4677
19:40:07|3.4678
19:40:08|3.468
19:40:09|3.4675
19:40:10|3.4677
19:40:11|3.4677
19:40:13|3.4677
19:40:14|3.4676
19:40:15|3.4676
19:40:17|3.4676
19:40:19|3.4671
19:40:20|3.467
19:40:22|3.4669
19:40:24|3.4694
19:40:24|3.4697
19:40:25|3.4697
19:40:26|3.4694
19:40:28|3.4694
19:40:29|3.4694
19:40:30|3.4693
19:40:30|3.4696
19:40:33|3.4699
19:40:33|3.4699
19:40:35|3.4699
19:40:35|3.4693
19:40:38|3.4688
19:40:39|3.4687
19:40:39|3.4686
19:40:40|3.4687
19:40:41|3.4688
19:40:42|3.4701
19:40:43|3.4702
19:40:44|3.4703
19:40:45|3.4703
19:40:46|3.4693
19:40:47|3.4693
19:40:48|3.4693
19:40:49|3.4693
19:40:50|3.4693
19:40:51|3.47
19:40:52|3.47
19:40:53|3.47
19:40:54|3.47
19:40:55|3.4699
19:40:56|3.4699
19:40:57|3.4703
19:40:58|3.4703
19:40:59|3.47
19:41:00|3.47
19:41:01|3.4698
19:41:02|3.4698
19:41:03|3.4696
19:41:04|3.4696
19:41:05|3.4696
19:41:06|3.4696
19:41:07|3.4694
19:41:08|3.4694
19:41:09|3.4694
19:41:11|3.4694
19:41:11|3.4693
19:41:12|3.4693
19:41:13|3.4693
19:41:15|3.4693
19:41:16|3.4694
19:41:18|3.4693
19:41:20|3.4693
19:41:21|3.4693
19:41:23|3.4693
19:41:23|3.4693
19:41:24|3.47
19:41:25|3.47
19:41:27|3.47
19:41:28|3.4697
19:41:29|3.4697
19:41:30|3.4697
19:41:31|3.4697
19:41:32|3.4697
19:41:33|3.4698
19:41:34|3.4698
19:41:35|3.4698
19:41:36|3.4697
19:41:37|3.4697
19:41:38|3.4706
19:41:39|3.4705
19:41:40|3.4705
19:41:41|3.4705
19:41:42|3.4705
19:41:43|3.4706
19:41:44|3.4705
19:41:45|3.4705
19:41:46|3.4706
19:41:47|3.4706
19:41:48|3.4705
19:41:49|3.4705
19:41:50|3.4699
19:41:51|3.4704
19:41:52|3.4705
19:41:53|3.4706
19:41:54|3.4706
19:41:55|3.4706
19:41:56|3.4702
19:41:57|3.4702
19:41:58|3.4702
19:41:59|3.4702
19:42:00|3.4705
19:42:01|3.4704
19:42:02|3.4704
19:42:03|3.4704
19:42:04|3.4705
19:42:05|3.4705
19:42:07|3.4705
19:42:09|3.4703
19:42:09|3.4704
19:42:11|3.4704
19:42:11|3.4706
19:42:12|3.4706
19:42:13|3.4706
19:42:15|3.4706
19:42:17|3.4706
19:42:17|3.4706
19:42:18|3.4706
19:42:19|3.4704
19:42:21|3.47
19:42:22|3.47
19:42:23|3.47
19:42:25|3.47
19:42:25|3.4691
19:42:28|3.4681
19:42:28|3.468
19:42:29|3.468
19:42:30|3.468
19:42:31|3.468
19:42:32|3.468
19:42:34|3.468
19:42:35|3.468
19:42:36|3.468
19:42:37|3.4668
19:42:38|3.4668
19:42:39|3.4672
19:42:40|3.4675
19:42:42|3.4679
19:42:42|3.4681
19:42:44|3.4681
19:42:45|3.4681
19:42:46|3.4681
19:42:47|3.4681
19:42:48|3.4681
19:42:49|3.4681
19:42:50|3.4682
19:42:51|3.4682
19:42:52|3.4682
19:42:53|3.4681
19:42:54|3.4681
19:42:55|3.4681
19:42:56|3.4681
19:42:57|3.4681
19:42:58|3.4681
19:42:59|3.4681
19:43:00|3.4681
19:43:01|3.4681
19:43:02|3.4673
19:43:03|3.4673
19:43:04|3.4673
19:43:05|3.4677
19:43:06|3.4677
19:43:07|3.4677
19:43:08|3.468
19:43:09|3.4681
19:43:11|3.4681
19:43:12|3.4681
19:43:12|3.4681
19:43:14|3.4681
19:43:15|3.4681
19:43:17|3.4681
19:43:18|3.4682
19:43:19|3.4682
19:43:21|3.4682
19:43:22|3.4681
19:43:24|3.468
19:43:26|3.4681
19:43:26|3.468
19:43:28|3.468
19:43:29|3.468
19:43:30|3.4679
19:43:31|3.4679
19:43:32|3.4679
19:43:32|3.4679
19:43:33|3.4672
19:43:34|3.4671
19:43:36|3.4671
19:43:37|3.4672
19:43:37|3.4674
19:43:40|3.4675
19:43:40|3.4675
19:43:42|3.4674
19:43:43|3.4671
19:43:44|3.4671
19:43:45|3.4671
19:43:46|3.4668
19:43:47|3.4668
19:43:49|3.4668
19:43:49|3.4668
19:43:51|3.4668
19:43:51|3.4668
19:43:53|3.4669
19:43:53|3.4669
19:43:54|3.4668
19:43:55|3.4665
19:43:58|3.4665
19:43:58|3.4666
19:43:59|3.4666
19:44:01|3.4666
19:44:01|3.4666
19:44:02|3.4668
19:44:03|3.4668
19:44:04|3.4669
19:44:05|3.4669
19:44:06|3.4669
19:44:07|3.4669
19:44:08|3.4668
19:44:09|3.4668
19:44:10|3.4679
19:44:11|3.4681
19:44:12|3.4687
19:44:14|3.4689
19:44:15|3.4688
19:44:16|3.4688
19:44:17|3.4688
19:44:18|3.4693
19:44:20|3.4693
19:44:22|3.4693
19:44:22|3.4689
19:44:23|3.4687
19:44:25|3.4686
19:44:26|3.4683
19:44:28|3.4682
19:44:29|3.4682
19:44:30|3.4682
19:44:31|3.4682
19:44:32|3.4681
19:44:34|3.4681
19:44:35|3.468
19:44:37|3.468
19:44:38|3.468
19:44:38|3.468
19:44:40|3.468
19:44:41|3.468
19:44:42|3.468
19:44:42|3.4678
19:44:44|3.4672
19:44:44|3.4666
19:44:45|3.4665
19:44:46|3.4665
19:44:48|3.4665
19:44:48|3.4665
19:44:50|3.4665
19:44:51|3.4665
19:44:52|3.4665
19:44:53|3.4665
19:44:54|3.4665
19:44:54|3.4655
19:44:56|3.4655
19:44:56|3.4654
19:44:58|3.4654
19:44:58|3.4653
19:45:00|3.465
19:45:00|3.465
19:45:01|3.465
19:45:02|3.4662
19:45:04|3.467
19:45:05|3.467
19:45:06|3.4669
19:45:06|3.4662
19:45:09|3.4662
19:45:10|3.4664
19:45:12|3.4664
19:45:12|3.4667
19:45:14|3.4667
19:45:15|3.4667
19:45:16|3.4667
19:45:17|3.4668
19:45:18|3.4673
19:45:19|3.4674
19:45:21|3.4673
19:45:23|3.4669
19:45:24|3.4669
19:45:25|3.4669
19:45:26|3.4669
19:45:27|3.4669
19:45:29|3.4673
19:45:29|3.4673
19:45:31|3.4673
19:45:32|3.4673
19:45:33|3.4668
19:45:34|3.4668
19:45:36|3.4668
19:45:38|3.4662
19:45:39|3.4663
19:45:40|3.4668
19:45:41|3.4668
19:45:42|3.4668
19:45:43|3.4669
19:45:44|3.4669
19:45:45|3.4671
19:45:46|3.4671
19:45:47|3.4671
19:45:48|3.4671
19:45:49|3.4671
19:45:50|3.4671
19:45:52|3.4671
19:45:53|3.4671
19:45:54|3.4671
19:45:54|3.4671
19:45:55|3.4671
19:45:56|3.4673
19:45:58|3.4673
19:45:58|3.4673
19:46:00|3.4661
19:46:01|3.4654
19:46:02|3.4656
19:46:02|3.4656
19:46:04|3.4657
19:46:05|3.4656
19:46:05|3.4656
19:46:07|3.4656
19:46:07|3.4657
19:46:09|3.4663
19:46:10|3.4663
19:46:11|3.4663
19:46:13|3.4663
19:46:14|3.4663
19:46:15|3.4663
19:46:16|3.4663
19:46:17|3.4663
19:46:18|3.4663
19:46:19|3.4663
19:46:21|3.4663
19:46:23|3.4663
19:46:24|3.4663
19:46:26|3.4663
19:46:26|3.4664
19:46:27|3.4664
19:46:28|3.4664
19:46:29|3.4672
19:46:31|3.4672
19:46:32|3.4672
19:46:33|3.4672
19:46:34|3.4672
19:46:35|3.4668
19:46:36|3.467
19:46:37|3.467
19:46:38|3.467
19:46:39|3.467
19:46:40|3.467
19:46:41|3.467
19:46:42|3.4668
19:46:44|3.4668
19:46:45|3.4668
19:46:46|3.4661
19:46:47|3.4661
19:46:48|3.4656
19:46:49|3.4656
19:46:49|3.4657
19:46:51|3.4659
19:46:51|3.4659
19:46:52|3.4659
19:46:55|3.4657
19:46:55|3.4658
19:46:57|3.4658
19:46:57|3.4658
19:46:58|3.4659
19:46:59|3.4659
19:47:00|3.4659
19:47:01|3.4659
19:47:03|3.4659
19:47:04|3.4659
19:47:05|3.4659
19:47:06|3.4658
19:47:07|3.4658
19:47:08|3.4658
19:47:09|3.4658
19:47:11|3.4656
19:47:12|3.4656
19:47:14|3.4657
19:47:15|3.4656
19:47:16|3.4657
19:47:16|3.4657
19:47:18|3.4657
19:47:18|3.4655
19:47:20|3.4655
19:47:21|3.4655
19:47:23|3.4653
19:47:23|3.4654
19:47:25|3.4654
19:47:25|3.4654
19:47:26|3.4653
19:47:28|3.4653
19:47:28|3.4659
19:47:29|3.4659
19:47:32|3.4662
19:47:33|3.4659
19:47:33|3.4659
19:47:34|3.4655
19:47:35|3.4655
19:47:37|3.4659
19:47:38|3.4659
19:47:39|3.4656
19:47:40|3.4656
19:47:41|3.4656
19:47:42|3.4656
19:47:43|3.4656
19:47:44|3.4656
19:47:45|3.4657
19:47:46|3.465
19:47:47|3.4647
19:47:48|3.4644
19:47:49|3.4648
19:47:50|3.4651
19:47:51|3.4648
19:47:52|3.4648
19:47:54|3.4647
19:47:55|3.4647
19:47:56|3.4647
19:47:57|3.4647
19:47:58|3.4647
19:47:59|3.4646
19:48:00|3.4646
19:48:01|3.4646
19:48:02|3.4631
19:48:03|3.4622
19:48:04|3.463
19:48:05|3.463
19:48:07|3.463
19:48:09|3.4626
19:48:10|3.4623
19:48:11|3.4619
19:48:12|3.462
19:48:13|3.462
19:48:14|3.462
19:48:15|3.4624
19:48:16|3.462
19:48:17|3.4617
19:48:18|3.4617
19:48:19|3.4593
19:48:20|3.4581
19:48:21|3.4582
19:48:22|3.4584
19:48:23|3.458
19:48:25|3.4574
19:48:26|3.4574
19:48:28|3.4587
19:48:29|3.4583
19:48:30|3.4587
19:48:31|3.4581
19:48:32|3.4586
19:48:33|3.4586
19:48:34|3.4586
19:48:35|3.4586
19:48:37|3.4586
19:48:38|3.4586
19:48:39|3.4586
19:48:39|3.4584
19:48:41|3.4583
19:48:42|3.4583
19:48:43|3.4572
19:48:44|3.4571
19:48:45|3.4571
19:48:47|3.4529
19:48:47|3.4521
19:48:49|3.4502
19:48:49|3.4479
19:48:50|3.4456
19:48:51|3.446
19:48:52|3.4475
19:48:53|3.4483
19:48:54|3.4485
19:48:55|3.4497
19:48:56|3.4496
19:48:57|3.4495
19:48:58|3.4492
19:48:59|3.4487
19:49:00|3.4488
19:49:01|3.4489
19:49:02|3.449
19:49:03|3.4505
19:49:04|3.4491
19:49:06|3.4487
19:49:08|3.4487
19:49:09|3.4493
19:49:11|3.4491
19:49:12|3.4471
19:49:12|3.4466
19:49:14|3.4466
19:49:15|3.4466
19:49:16|3.4466
19:49:17|3.4448
19:49:18|3.4448
19:49:19|3.4434
19:49:20|3.4432
19:49:21|3.4416
19:49:22|3.4416
19:49:24|3.4431
19:49:26|3.4434
19:49:26|3.4471
19:49:28|3.446
19:49:29|3.4444
19:49:30|3.4449
19:49:30|3.4449
19:49:32|3.4464
19:49:34|3.4462
19:49:35|3.4454
19:49:35|3.447
19:49:36|3.4482
19:49:38|3.4482
19:49:39|3.448
19:49:39|3.4476
19:49:40|3.4466
19:49:41|3.4467
19:49:44|3.4467
19:49:44|3.4467
19:49:46|3.4472
19:49:46|3.4472
19:49:47|3.4473
19:49:49|3.4485
19:49:50|3.4475
19:49:51|3.4495
19:49:51|3.4492
19:49:52|3.4482
19:49:54|3.4479
19:49:55|3.4479
19:49:56|3.4479
19:49:57|3.4479
19:49:58|3.4454
19:49:58|3.4438
19:49:59|3.4442
19:50:00|3.4449
19:50:02|3.4446
19:50:03|3.4435
19:50:04|3.4435
19:50:05|3.4428
19:50:06|3.442
19:50:07|3.4418
19:50:08|3.4409
19:50:09|3.4405
19:50:10|3.4408
19:50:11|3.44
19:50:12|3.4402
19:50:13|3.4401
19:50:14|3.44
19:50:15|3.4398
19:50:16|3.4398
19:50:17|3.4401
19:50:19|3.4409
19:50:20|3.4426
19:50:21|3.4426
19:50:22|3.4424
19:50:23|3.4424
19:50:24|3.4424
19:50:26|3.4424
19:50:28|3.4426
19:50:29|3.4463
19:50:30|3.4465
19:50:30|3.4452
19:50:31|3.4456
19:50:33|3.4456
19:50:34|3.4446
19:50:35|3.4452
19:50:36|3.4464
19:50:37|3.4465
19:50:39|3.4464
19:50:41|3.4464
19:50:41|3.4464
19:50:42|3.4464
19:50:44|3.447
19:50:45|3.4457
19:50:45|3.4447
19:50:47|3.4454
19:50:47|3.4454
19:50:48|3.4457
19:50:50|3.4457
19:50:51|3.4458
19:50:52|3.4458
19:50:53|3.4458
19:50:54|3.4458
19:50:55|3.4463
19:50:56|3.4463
19:50:57|3.4464
19:50:58|3.4464
19:50:59|3.4454
19:51:00|3.4454
19:51:01|3.4454
19:51:02|3.4453
19:51:04|3.4439
19:51:05|3.4439
19:51:06|3.4426
19:51:07|3.4421
19:51:08|3.4424
19:51:08|3.4424
19:51:10|3.4424
19:51:10|3.4436
19:51:13|3.4437
19:51:13|3.4436
19:51:14|3.4431
19:51:15|3.4425
19:51:17|3.4425
19:51:18|3.4426
19:51:18|3.4426
19:51:21|3.4425
19:51:21|3.4425
19:51:22|3.442
19:51:23|3.4414
19:51:24|3.4415
19:51:26|3.4415
19:51:28|3.442
19:51:28|3.4421
19:51:29|3.4421
19:51:30|3.4421
19:51:33|3.4421
19:51:33|3.4421
19:51:34|3.4419
19:51:36|3.442
19:51:37|3.4413
19:51:38|3.4413
19:51:39|3.4417
19:51:40|3.4416
19:51:41|3.442
19:51:42|3.4422
19:51:44|3.4426
19:51:44|3.4425
19:51:45|3.4425
19:51:46|3.4422
19:51:47|3.4418
19:51:50|3.4421
19:51:51|3.4421
19:51:52|3.442
19:51:53|3.442
19:51:54|3.442
19:51:55|3.4413
19:51:56|3.4415
19:51:57|3.4402
19:51:58|3.4397
19:51:59|3.4397
19:52:00|3.4391
19:52:01|3.4391
19:52:02|3.4394
19:52:03|3.4395
19:52:04|3.4394
19:52:05|3.4394
19:52:06|3.4395
19:52:07|3.4405
19:52:08|3.4398
19:52:10|3.4393
19:52:11|3.4396
19:52:11|3.4396
19:52:13|3.4395
19:52:15|3.4397
19:52:15|3.4397
19:52:17|3.4407
19:52:17|3.4407
19:52:19|3.4407
19:52:19|3.4407
19:52:21|3.4403
19:52:22|3.4403
19:52:23|3.4403
19:52:23|3.4405
19:52:25|3.4406
19:52:26|3.4406
19:52:26|3.4406
19:52:29|3.4406
19:52:29|3.4406
19:52:30|3.4407
19:52:31|3.4407
19:52:32|3.4404
19:52:33|3.4403
19:52:35|3.4403
19:52:35|3.4404
19:52:36|3.4417
19:52:38|3.4417
19:52:39|3.4417
19:52:40|3.4408
19:52:41|3.4413
19:52:42|3.4413
19:52:43|3.4413
19:52:44|3.4413
19:52:45|3.4414
19:52:46|3.4413
19:52:47|3.4406
19:52:49|3.4406
19:52:49|3.4407
19:52:51|3.4433
19:52:52|3.4433
19:52:53|3.4433
19:52:54|3.4436
19:52:54|3.4433
19:52:56|3.4433
19:52:56|3.4427
19:52:57|3.442
19:52:59|3.4411
19:52:59|3.4411
19:53:00|3.4405
19:53:01|3.4398
19:53:02|3.4398
19:53:03|3.4398
19:53:05|3.4398
19:53:06|3.4398
19:53:07|3.4398
19:53:08|3.4398
19:53:09|3.4398
19:53:10|3.4398
19:53:11|3.4398
19:53:12|3.4398
19:53:13|3.442
19:53:14|3.442
19:53:15|3.442
19:53:16|3.442
19:53:17|3.4419
19:53:18|3.4417
19:53:20|3.4417
19:53:21|3.4417
19:53:22|3.4422
19:53:23|3.4422
19:53:24|3.4422
19:53:25|3.4427
19:53:26|3.4422
19:53:27|3.4422
19:53:28|3.4422
19:53:30|3.4422
19:53:31|3.4422
19:53:32|3.4423
19:53:33|3.4423
19:53:34|3.4417
19:53:36|3.4417
19:53:37|3.4417
19:53:37|3.4422
19:53:38|3.4425
19:53:40|3.4425
19:53:41|3.4425
19:53:42|3.4423
19:53:44|3.4422
19:53:44|3.442
19:53:46|3.442
19:53:47|3.4413
19:53:48|3.4406
19:53:50|3.4406
19:53:51|3.4407
19:53:52|3.4407
19:53:52|3.4408
19:53:53|3.4409
19:53:54|3.4412
19:53:55|3.4412
19:53:57|3.4412
19:53:58|3.4412
19:54:00|3.4411
19:54:00|3.4405
19:54:02|3.44
19:54:04|3.4399
19:54:05|3.4403
19:54:06|3.4405
19:54:07|3.4404
19:54:08|3.4404
19:54:09|3.4406
19:54:10|3.4406
19:54:11|3.4406
19:54:12|3.4405
19:54:13|3.4404
19:54:14|3.4404
19:54:15|3.4388
19:54:16|3.4388
19:54:18|3.4388
19:54:18|3.4383
19:54:21|3.4384
19:54:21|3.4385
19:54:23|3.4383
19:54:23|3.4384
19:54:24|3.4373
19:54:25|3.4373
19:54:26|3.4373
19:54:28|3.4371
19:54:29|3.4374
19:54:30|3.4375
19:54:32|3.4375
19:54:33|3.4377
19:54:33|3.4377
19:54:35|3.4374
19:54:35|3.4375
19:54:38|3.4374
19:54:38|3.437
19:54:39|3.4369
19:54:40|3.4369
19:54:41|3.4369
19:54:42|3.4369
19:54:45|3.4361
19:54:45|3.4356
19:54:46|3.4353
19:54:47|3.4337
19:54:48|3.4335
19:54:49|3.4336
19:54:50|3.4336
19:54:51|3.4335
19:54:52|3.4335
19:54:53|3.4335
19:54:54|3.4337
19:54:55|3.4337
19:54:56|3.4338
19:54:57|3.4338
19:54:58|3.4338
19:54:59|3.4335
19:55:00|3.4335
19:55:01|3.432
19:55:03|3.4326
19:55:04|3.435
19:55:05|3.4357
19:55:06|3.4366
19:55:08|3.4354
19:55:10|3.4362
19:55:10|3.4367
19:55:11|3.4375
19:55:12|3.4368
19:55:13|3.4365
19:55:15|3.4365
19:55:16|3.4354
19:55:18|3.4346
19:55:19|3.4346
19:55:19|3.4353
19:55:21|3.4356
19:55:22|3.4356
19:55:22|3.4363
19:55:23|3.4363
19:55:25|3.4362
19:55:25|3.4362
19:55:27|3.4362
19:55:27|3.4362
19:55:28|3.4362
19:55:29|3.4362
19:55:32|3.4362
19:55:33|3.4355
19:55:34|3.4348
19:55:36|3.4348
19:55:37|3.4345
19:55:39|3.4362
19:55:39|3.436
19:55:41|3.4351
19:55:42|3.438
19:55:43|3.438
19:55:44|3.438
19:55:46|3.4385
19:55:46|3.4384
19:55:47|3.4377
19:55:48|3.4377
19:55:49|3.4374
19:55:50|3.4383
19:55:52|3.4381
19:55:52|3.4382
19:55:53|3.4383
19:55:54|3.4383
19:55:56|3.4382
19:55:56|3.4382
19:55:57|3.4382
19:55:58|3.4382
19:56:00|3.4378
19:56:00|3.4378
19:56:02|3.4377
19:56:03|3.4377
19:56:04|3.438
19:56:05|3.4382
19:56:06|3.4381
19:56:07|3.4381
19:56:08|3.4381
19:56:08|3.4381
19:56:10|3.4381
19:56:10|3.4381
19:56:12|3.438
19:56:12|3.438
19:56:13|3.4377
19:56:14|3.438
19:56:15|3.438
19:56:16|3.438
19:56:17|3.438
19:56:19|3.438
19:56:19|3.438
19:56:21|3.438
19:56:23|3.4378
19:56:24|3.4377
19:56:25|3.4375
19:56:25|3.4378
19:56:26|3.4378
19:56:28|3.4378
19:56:28|3.4374
19:56:29|3.4376
19:56:31|3.438
19:56:33|3.4375
19:56:33|3.4375
19:56:34|3.4375
19:56:36|3.4375
19:56:38|3.4377
19:56:38|3.4375
19:56:40|3.4379
19:56:40|3.4379
19:56:41|3.4377
19:56:42|3.4377
19:56:43|3.4379
19:56:44|3.4379
19:56:45|3.4379
19:56:47|3.4374
19:56:47|3.4362
19:56:48|3.4362
19:56:49|3.4363
19:56:50|3.4369
19:56:51|3.4367
19:56:52|3.4367
19:56:53|3.4365
19:56:54|3.4362
19:56:55|3.4363
19:56:56|3.4358
19:56:58|3.4358
19:56:58|3.435
19:56:59|3.435
19:57:00|3.435
19:57:01|3.435
19:57:02|3.435
19:57:03|3.435
19:57:05|3.4346
19:57:06|3.4346
19:57:07|3.4346
19:57:08|3.4342
19:57:10|3.4342
19:57:11|3.4353
19:57:12|3.4353
19:57:13|3.4353
19:57:14|3.4368
19:57:14|3.4368
19:57:16|3.4368
19:57:17|3.4368
19:57:17|3.4368
19:57:19|3.437
19:57:21|3.437
19:57:22|3.4368
19:57:22|3.4368
19:57:23|3.4368
19:57:24|3.4368
19:57:25|3.4368
19:57:27|3.437
19:57:27|3.437
19:57:28|3.437
19:57:31|3.437
19:57:31|3.437
19:57:33|3.437
19:57:35|3.437
19:57:36|3.437
19:57:38|3.4371
19:57:39|3.437
19:57:40|3.437
19:57:41|3.437
19:57:42|3.437
19:57:43|3.437
19:57:45|3.437
19:57:46|3.437
19:57:47|3.4381
19:57:49|3.4382
19:57:49|3.4382
19:57:51|3.4378
19:57:51|3.4371
19:57:53|3.4371
19:57:54|3.4371
19:57:54|3.4372
19:57:55|3.4371
19:57:57|3.4371
19:57:57|3.437
19:57:59|3.4368
19:57:59|3.4368
19:58:00|3.4368
19:58:01|3.4368
19:58:03|3.4368
19:58:04|3.4368
19:58:06|3.4368
19:58:06|3.4369
19:58:08|3.4368
19:58:09|3.4368
19:58:10|3.4368
19:58:11|3.4365
19:58:13|3.4362
19:58:14|3.4362
19:58:15|3.4362
19:58:16|3.4356
19:58:17|3.4356
19:58:17|3.4356
19:58:18|3.4353
19:58:19|3.4353
19:58:20|3.4355
19:58:23|3.4363
19:58:23|3.4363
19:58:24|3.4357
19:58:25|3.4357
19:58:27|3.4357
19:58:28|3.4362
19:58:29|3.4362
19:58:30|3.4362
19:58:31|3.4362
19:58:32|3.4362
19:58:33|3.4364
19:58:35|3.4377
19:58:36|3.4376
19:58:36|3.4376
19:58:38|3.4376
19:58:39|3.4376
19:58:39|3.4376
19:58:41|3.4383
19:58:42|3.439
19:58:44|3.4393
19:58:44|3.4391
19:58:45|3.4389
19:58:47|3.4389
19:58:47|3.4389
19:58:48|3.4389
19:58:49|3.4389
19:58:51|3.4389
19:58:52|3.4389
19:58:53|3.4393
19:58:53|3.4393
19:58:54|3.4389
19:58:55|3.4389
19:58:58|3.4384
19:58:58|3.438
19:58:59|3.4377
19:59:00|3.4378
19:59:01|3.4378
19:59:02|3.4378
19:59:03|3.4377
19:59:05|3.4368
19:59:06|3.4366
19:59:07|3.4366
19:59:08|3.4366
19:59:10|3.4371
19:59:11|3.4375
19:59:12|3.437
19:59:12|3.4366
19:59:14|3.4366
19:59:15|3.4366
19:59:17|3.4366
19:59:17|3.4366
19:59:18|3.4366
19:59:20|3.4366
19:59:21|3.4364
19:59:22|3.4364
19:59:23|3.4364
19:59:24|3.437
19:59:25|3.4376
19:59:26|3.4381
19:59:27|3.4381
19:59:28|3.4377
19:59:29|3.4374
19:59:30|3.4375
19:59:31|3.4375
19:59:32|3.4376
19:59:33|3.4375
19:59:35|3.4376
19:59:36|3.4377
19:59:37|3.4378
19:59:38|3.4378
19:59:39|3.4379
19:59:40|3.4387
19:59:41|3.4387
19:59:42|3.4387
19:59:43|3.4388
19:59:44|3.4407
19:59:45|3.4417
19:59:46|3.4411
19:59:48|3.4406
19:59:49|3.4413
19:59:49|3.4413
19:59:51|3.4416
19:59:51|3.4409
19:59:52|3.4393
19:59:53|3.4393
19:59:55|3.44
19:59:55|3.4413
19:59:56|3.4412
19:59:57|3.4413
19:59:58|3.4413
20:00:00|3.4413
20:00:00|3.4413
20:00:03|3.4404
20:00:04|3.4404
20:00:05|3.4404
20:00:06|3.4401
20:00:06|3.4401
20:00:08|3.4394
20:00:10|3.4389
20:00:10|3.4391
20:00:11|3.44
20:00:13|3.44
20:00:13|3.4411
20:00:15|3.4411
20:00:16|3.4411
20:00:16|3.4411
20:00:18|3.4408
20:00:18|3.4408
20:00:20|3.4408
20:00:21|3.4408
20:00:22|3.4408
20:00:22|3.4408
20:00:23|3.4409
20:00:25|3.4409
20:00:26|3.4409
20:00:27|3.4406
20:00:29|3.4406
20:00:29|3.4406
20:00:30|3.4406
20:00:31|3.4408
20:00:32|3.4408
20:00:33|3.4407
20:00:35|3.4406
20:00:37|3.4404
20:00:39|3.4401
20:00:40|3.4403
20:00:41|3.4419
20:00:42|3.4412
20:00:44|3.4407
20:00:45|3.4407
20:00:46|3.4396
20:00:48|3.4393
20:00:48|3.4398
20:00:51|3.4398
20:00:51|3.4398
20:00:53|3.4399
20:00:54|3.4399
20:00:54|3.44
20:00:55|3.4401
20:00:57|3.4401
20:00:57|3.4401
20:00:59|3.4401
20:01:00|3.4401
20:01:01|3.4392
20:01:02|3.4394
20:01:03|3.4393
20:01:04|3.4393
20:01:05|3.4393
20:01:06|3.4393
20:01:08|3.4393
20:01:08|3.4393
20:01:09|3.4393
20:01:10|3.4393
20:01:11|3.4395
20:01:12|3.4394
20:01:13|3.4391
20:01:15|3.4391
20:01:15|3.4391
20:01:16|3.4391
20:01:17|3.4391
20:01:19|3.4391
20:01:20|3.4391
20:01:21|3.4391
20:01:22|3.4391
20:01:23|3.4389
20:01:24|3.4389
20:01:25|3.4389
20:01:26|3.439
20:01:27|3.4389
20:01:28|3.4389
20:01:29|3.4389
20:01:30|3.4389
20:01:31|3.4386
20:01:32|3.4386
20:01:33|3.4386
20:01:34|3.44
20:01:35|3.4379
20:01:37|3.4368
20:01:38|3.4354
20:01:39|3.4354
20:01:40|3.4352
20:01:42|3.4352
20:01:43|3.4351
20:01:45|3.4346
20:01:46|3.4345
20:01:47|3.4345
20:01:48|3.4342
20:01:50|3.4343
20:01:51|3.434
20:01:52|3.433
20:01:53|3.4335
20:01:55|3.4335
20:01:57|3.4336
20:01:57|3.4326
20:01:58|3.4322
20:02:00|3.4325
20:02:01|3.432
20:02:02|3.432
20:02:03|3.4323
20:02:04|3.4322
20:02:06|3.4325
20:02:07|3.4337
20:02:08|3.4334
20:02:09|3.4313
20:02:09|3.4315
20:02:11|3.4323
20:02:12|3.4323
20:02:13|3.4318
20:02:14|3.4318
20:02:15|3.4318
20:02:16|3.4318
20:02:16|3.4318
20:02:18|3.4318
20:02:19|3.4307
20:02:20|3.4307
20:02:21|3.4301
20:02:22|3.4301
20:02:23|3.4305
20:02:24|3.4297
20:02:25|3.4291
20:02:26|3.4297
20:02:27|3.4299
20:02:28|3.4302
20:02:29|3.4312
20:02:30|3.4302
20:02:31|3.4309
20:02:32|3.4328
20:02:33|3.4327
20:02:34|3.4327
20:02:35|3.4327
20:02:36|3.4328
20:02:38|3.4345
20:02:40|3.4358
20:02:41|3.4359
20:02:41|3.4352
20:02:43|3.435
20:02:45|3.4353
20:02:46|3.4349
20:02:47|3.4349
20:02:49|3.4349
20:02:50|3.435
20:02:51|3.435
20:02:52|3.4347
20:02:53|3.4341
20:02:54|3.4341
20:02:55|3.4359
20:02:56|3.4359
20:02:58|3.4355
20:02:59|3.4355
20:03:00|3.4355
20:03:01|3.4362
20:03:02|3.4362
20:03:03|3.4362
20:03:04|3.4365
20:03:05|3.4379
20:03:06|3.4377
20:03:07|3.4397
20:03:08|3.4409
20:03:09|3.4407
20:03:10|3.441
20:03:11|3.4413
20:03:13|3.4394
20:03:14|3.4383
20:03:15|3.4383
20:03:16|3.4383
20:03:17|3.4383
20:03:18|3.4383
20:03:19|3.4383
20:03:20|3.4383
20:03:21|3.438
20:03:22|3.4377
20:03:23|3.4377
20:03:24|3.4379
20:03:25|3.4379
20:03:26|3.4369
20:03:27|3.4369
20:03:28|3.4365
20:03:29|3.4365
20:03:31|3.4362
20:03:32|3.4367
20:03:33|3.4372
20:03:33|3.437
20:03:35|3.437
20:03:35|3.4371
20:03:36|3.4371
20:03:39|3.437
20:03:40|3.437
20:03:41|3.4369
20:03:42|3.4367
20:03:43|3.4368
20:03:44|3.4369
20:03:45|3.4369
20:03:46|3.4368
20:03:47|3.4369
20:03:48|3.4369
20:03:49|3.4369
20:03:50|3.4369
20:03:51|3.4369
20:03:52|3.4377
20:03:53|3.4377
20:03:54|3.4376
20:03:55|3.4376
20:03:57|3.4382
20:03:58|3.4382
20:03:59|3.4394
20:04:00|3.4394
20:04:01|3.4394
20:04:01|3.4394
20:04:02|3.4393
20:04:05|3.4394
20:04:05|3.4394
20:04:06|3.439
20:04:08|3.439
20:04:09|3.439
20:04:10|3.439
20:04:11|3.439
20:04:12|3.439
20:04:13|3.439
20:04:14|3.4383
20:04:16|3.4383
20:04:17|3.4383
20:04:18|3.4384
20:04:19|3.4385
20:04:20|3.4385
20:04:21|3.4385
20:04:22|3.4385
20:04:23|3.4384
20:04:24|3.4387
20:04:25|3.4385
20:04:26|3.4385
20:04:27|3.4386
20:04:28|3.4386
20:04:29|3.4375
20:04:30|3.4375
20:04:31|3.4385
20:04:32|3.4385
20:04:33|3.4385
20:04:34|3.4385
20:04:35|3.4385
20:04:36|3.4385
20:04:37|3.4385
20:04:38|3.4386
20:04:39|3.4388
20:04:41|3.4389
20:04:42|3.4393
20:04:43|3.4393
20:04:44|3.4393
20:04:45|3.4393
20:04:47|3.4393
20:04:47|3.4394
20:04:49|3.4394
20:04:50|3.4394
20:04:51|3.4394
20:04:52|3.4393
20:04:53|3.4393
20:04:54|3.4393
20:04:55|3.4393
20:04:55|3.4396
20:04:56|3.4397
20:04:58|3.4397
20:04:59|3.4397
20:05:01|3.4399
20:05:02|3.4399
20:05:03|3.44
20:05:04|3.4409
20:05:05|3.4409
20:05:06|3.4409
20:05:07|3.4409
20:05:08|3.4407
20:05:09|3.4409
20:05:09|3.4408
20:05:10|3.4408
20:05:12|3.4408
20:05:14|3.4412
20:05:14|3.4409
20:05:16|3.4399
20:05:16|3.4399
20:05:17|3.4396
20:05:18|3.4396
20:05:19|3.4396
20:05:20|3.44
20:05:21|3.44
20:05:22|3.4399
20:05:24|3.4398
20:05:25|3.4398
20:05:26|3.4398
20:05:27|3.4398
20:05:28|3.4398
20:05:29|3.4397
20:05:30|3.4397
20:05:31|3.4395
20:05:33|3.4394
20:05:34|3.4395
20:05:35|3.4395
20:05:36|3.4396
20:05:37|3.4396
20:05:37|3.4396
20:05:39|3.4396
20:05:40|3.4396
20:05:42|3.4396
20:05:42|3.4396
20:05:43|3.4397
20:05:46|3.4399
20:05:47|3.44
20:05:47|3.44
20:05:48|3.4404
20:05:49|3.4404
20:05:51|3.4405
20:05:52|3.4405
20:05:53|3.4404
20:05:54|3.4404
20:05:55|3.4404
20:05:56|3.4404
20:05:57|3.4404
20:05:59|3.44
20:05:59|3.44
20:06:00|3.4401
20:06:01|3.4401
20:06:03|3.4401
20:06:04|3.4401
20:06:04|3.4401
20:06:06|3.4401
20:06:06|3.4401
20:06:08|3.4402
20:06:09|3.4401
20:06:09|3.4401
20:06:11|3.4401
20:06:12|3.4405
20:06:13|3.4404
20:06:14|3.4405
20:06:16|3.4405
20:06:16|3.4387
20:06:17|3.4388
20:06:18|3.4388
20:06:20|3.4388
20:06:20|3.4388
20:06:21|3.4387
20:06:23|3.4387
20:06:23|3.4387
20:06:24|3.4387
20:06:25|3.4387
20:06:26|3.4387
20:06:27|3.4387
20:06:28|3.4387
20:06:29|3.4388
20:06:31|3.4388
20:06:32|3.4399
20:06:33|3.4399
20:06:34|3.4399
20:06:35|3.4399
20:06:36|3.4399
20:06:37|3.4398
20:06:39|3.4398
20:06:40|3.4399
20:06:42|3.4399
20:06:43|3.4399
20:06:43|3.4399
20:06:45|3.4399
20:06:47|3.4399
20:06:47|3.44
20:06:49|3.44
20:06:50|3.4404
20:06:51|3.4404
20:06:52|3.4404
20:06:54|3.4404
20:06:55|3.4404
20:06:55|3.4404
20:06:56|3.4399
20:06:57|3.4398
20:06:59|3.4398
20:07:00|3.4395
20:07:00|3.4395
20:07:02|3.4394
20:07:02|3.4394
20:07:05|3.4395
20:07:05|3.4392
20:07:06|3.4386
20:07:08|3.4386
20:07:09|3.4386
20:07:10|3.4386
20:07:11|3.4386
20:07:12|3.4386
20:07:13|3.4386
20:07:14|3.4386
20:07:15|3.4381
20:07:16|3.4384
20:07:17|3.4384
20:07:18|3.4383
20:07:19|3.4389
20:07:20|3.4389
20:07:21|3.4389
20:07:22|3.4394
20:07:23|3.4394
20:07:24|3.4394
20:07:25|3.4393
20:07:26|3.4393
20:07:27|3.4394
20:07:28|3.4394
20:07:29|3.4394
20:07:30|3.4393
20:07:31|3.4393
20:07:32|3.4393
20:07:33|3.4393
20:07:34|3.4393
20:07:35|3.4394
20:07:36|3.4394
20:07:37|3.4393
20:07:39|3.4393
20:07:39|3.4393
20:07:41|3.4393
20:07:43|3.4394
20:07:43|3.4393
20:07:45|3.4417
20:07:46|3.4428
20:07:47|3.4427
20:07:49|3.4427
20:07:49|3.4427
20:07:51|3.4427
20:07:52|3.4427
20:07:53|3.4428
20:07:54|3.4428
20:07:55|3.4433
20:07:56|3.4433
20:07:57|3.4433
20:07:58|3.4433
20:07:59|3.4431
20:08:01|3.4431
20:08:02|3.4433
20:08:03|3.4434
20:08:04|3.4434
20:08:05|3.4434
20:08:07|3.4434
20:08:08|3.4433
20:08:10|3.4434
20:08:11|3.4433
20:08:12|3.4433
20:08:13|3.4433
20:08:14|3.4434
20:08:15|3.4433
20:08:16|3.4433
20:08:18|3.4433
20:08:19|3.4433
20:08:20|3.4433
20:08:21|3.4433
20:08:21|3.4433
20:08:23|3.4441
20:08:24|3.4435
20:08:25|3.4429
20:08:26|3.4431
20:08:27|3.4431
20:08:29|3.4436
20:08:29|3.4436
20:08:32|3.4436
20:08:32|3.4444
20:08:33|3.4444
20:08:34|3.4444
20:08:35|3.4444
20:08:36|3.4444
20:08:37|3.4444
20:08:38|3.4445
20:08:39|3.4445
20:08:40|3.4444
20:08:41|3.4444
20:08:42|3.4444
20:08:44|3.4438
20:08:46|3.4438
20:08:47|3.4438
20:08:48|3.4439
20:08:49|3.4439
20:08:50|3.4439
20:08:50|3.4447
20:08:53|3.4447
20:08:54|3.4448
20:08:54|3.4448
20:08:56|3.4448
20:08:56|3.4447
20:08:58|3.4447
20:08:59|3.4447
20:09:00|3.4448
20:09:01|3.4447
20:09:03|3.4447
20:09:04|3.4441
20:09:05|3.4436
20:09:06|3.442
20:09:08|3.442
20:09:08|3.4419
20:09:10|3.442
20:09:11|3.4421
20:09:12|3.4424
20:09:13|3.4421
20:09:14|3.4421
20:09:15|3.4421
20:09:16|3.4421
20:09:17|3.4421
20:09:18|3.4426
20:09:19|3.4432
20:09:21|3.443
20:09:22|3.443
20:09:24|3.443
20:09:25|3.4434
20:09:25|3.4432
20:09:26|3.4432
20:09:27|3.4432
20:09:28|3.4433
20:09:29|3.4435
20:09:30|3.4442
20:09:31|3.4442
20:09:33|3.4442
20:09:33|3.4447
20:09:34|3.4447
20:09:35|3.4447
20:09:36|3.4447
20:09:38|3.4446
20:09:39|3.4447
20:09:40|3.4447
20:09:41|3.4446
20:09:42|3.4446
20:09:43|3.4446
20:09:44|3.4447
20:09:45|3.4446
20:09:45|3.4446
20:09:46|3.4446
20:09:49|3.4446
20:09:49|3.447
20:09:51|3.447
20:09:52|3.447
20:09:54|3.4468
20:09:54|3.4468
20:09:55|3.4468
20:09:56|3.4469
20:09:57|3.4468
20:09:59|3.4468
20:09:59|3.4469
20:10:01|3.4467
20:10:03|3.4464
20:10:04|3.4465
20:10:05|3.4464
20:10:06|3.4464
20:10:08|3.4464
20:10:08|3.4459
20:10:10|3.446
20:10:11|3.446
20:10:13|3.4464
20:10:13|3.4465
20:10:15|3.4465
20:10:15|3.4465
20:10:17|3.4465
20:10:17|3.4464
20:10:18|3.4464
20:10:20|3.4464
20:10:21|3.4464
20:10:22|3.4464
20:10:24|3.4464
20:10:24|3.4464
20:10:25|3.4464
20:10:26|3.4464
20:10:27|3.4463
20:10:29|3.4463
20:10:29|3.4463
20:10:31|3.4462
20:10:32|3.4462
20:10:33|3.4463
20:10:34|3.4462
20:10:35|3.4462
20:10:36|3.4462
20:10:37|3.4479
20:10:38|3.4486
20:10:39|3.4474
20:10:40|3.4474
20:10:41|3.4468
20:10:42|3.4452
20:10:44|3.4447
20:10:44|3.4447
20:10:47|3.4452
20:10:48|3.4453
20:10:48|3.4453
20:10:49|3.4453
20:10:50|3.4459
20:10:52|3.4459
20:10:53|3.4459
20:10:53|3.446
20:10:54|3.4459
20:10:56|3.446
20:10:58|3.446
20:10:58|3.4459
20:10:59|3.4459
20:11:01|3.4459
20:11:03|3.4459
20:11:03|3.4446
20:11:06|3.4446
20:11:06|3.4446
20:11:08|3.4447
20:11:09|3.4449
20:11:10|3.4453
20:11:12|3.4453
20:11:13|3.4453
20:11:14|3.4452
20:11:15|3.4451
20:11:16|3.4451
20:11:17|3.4451
20:11:18|3.4451
20:11:19|3.4453
20:11:20|3.4453
20:11:21|3.4453
20:11:22|3.4462
20:11:23|3.4464
20:11:24|3.4464
20:11:25|3.4464
20:11:26|3.4464
20:11:27|3.4463
20:11:28|3.4463
20:11:29|3.4463
20:11:31|3.4463
20:11:31|3.4465
20:11:33|3.4465
20:11:34|3.4465
20:11:35|3.4464
20:11:37|3.4456
20:11:37|3.4465
20:11:39|3.4465
20:11:40|3.4463
20:11:41|3.4463
20:11:41|3.4463
20:11:42|3.4463
20:11:44|3.4463
20:11:44|3.4463
20:11:45|3.4463
20:11:48|3.4463
20:11:49|3.4463
20:11:50|3.4463
20:11:51|3.4463
20:11:52|3.4463
20:11:53|3.4463
20:11:54|3.4463
20:11:55|3.4463
20:11:56|3.4463
20:11:57|3.4463
20:11:58|3.4463
20:11:59|3.4463
20:12:01|3.4464
20:12:02|3.4464
20:12:02|3.4464
20:12:05|3.4463
20:12:05|3.4463
20:12:07|3.4463
20:12:08|3.4463
20:12:08|3.4463
20:12:10|3.4463
20:12:10|3.4463
20:12:12|3.4463
20:12:13|3.4453
20:12:14|3.4452
20:12:15|3.4456
20:12:16|3.4455
20:12:17|3.4455
20:12:19|3.4455
20:12:20|3.4455
20:12:20|3.4455
20:12:22|3.4456
20:12:23|3.4456
20:12:24|3.4455
20:12:25|3.4456
20:12:26|3.4456
20:12:27|3.4455
20:12:28|3.4455
20:12:29|3.4456
20:12:30|3.4456
20:12:31|3.4456
20:12:32|3.4456
20:12:33|3.4456
20:12:34|3.4456
20:12:35|3.4456
20:12:36|3.4455
20:12:37|3.4455
20:12:38|3.4455
20:12:39|3.4456
20:12:40|3.4455
20:12:41|3.4456
20:12:42|3.4456
20:12:43|3.4456
20:12:44|3.4455
20:12:45|3.4455
20:12:47|3.4456
20:12:48|3.4456
20:12:49|3.4455
20:12:51|3.4453
20:12:51|3.4453
20:12:52|3.4454
20:12:55|3.4454
20:12:56|3.4447
20:12:57|3.4449
20:12:58|3.4449
20:12:59|3.4449
20:13:00|3.4449
20:13:02|3.4448
20:13:04|3.4449
20:13:05|3.445
20:13:06|3.445
20:13:07|3.4451
20:13:08|3.4483
20:13:09|3.449
20:13:10|3.4492
20:13:11|3.45
20:13:13|3.4512
20:13:13|3.4509
20:13:14|3.4499
20:13:15|3.4499
20:13:16|3.4499
20:13:18|3.4504
20:13:19|3.4505
20:13:20|3.4505
20:13:21|3.4508
20:13:22|3.4508
20:13:22|3.4511
20:13:24|3.4511
20:13:26|3.4511
20:13:26|3.4511
20:13:27|3.4511
20:13:29|3.4511
20:13:29|3.4504
20:13:30|3.4504
20:13:31|3.4504
20:13:33|3.4506
20:13:35|3.4489
20:13:35|3.4489
20:13:36|3.4489
20:13:37|3.4485
20:13:39|3.4487
20:13:39|3.4487
20:13:40|3.4487
20:13:41|3.4494
20:13:42|3.4499
20:13:43|3.4499
20:13:44|3.4499
20:13:45|3.4493
20:13:46|3.4493
20:13:48|3.4493
20:13:49|3.4493
20:13:50|3.4493
20:13:52|3.4496
20:13:52|3.4496
20:13:53|3.4495
20:13:56|3.4488
20:13:57|3.4481
20:13:57|3.4488
20:13:58|3.4488
20:14:00|3.4488
20:14:02|3.4488
20:14:03|3.4488
20:14:04|3.4489
20:14:05|3.4489
20:14:05|3.4488
20:14:07|3.4488
20:14:08|3.4488
20:14:08|3.4489
20:14:09|3.4493
20:14:10|3.4493
20:14:12|3.4507
20:14:13|3.4507
20:14:15|3.4512
20:14:15|3.4512
20:14:16|3.4504
20:14:19|3.4508
20:14:19|3.451
20:14:20|3.4531
20:14:22|3.4531
20:14:23|3.4527
20:14:24|3.4527
20:14:25|3.4527
20:14:26|3.4529
20:14:27|3.4529
20:14:28|3.4529
20:14:29|3.4529
20:14:30|3.4529
20:14:31|3.4524
20:14:32|3.4524
20:14:33|3.4524
20:14:34|3.4516
20:14:35|3.4516
20:14:36|3.4516
20:14:37|3.4516
20:14:38|3.4516
20:14:39|3.4517
20:14:40|3.4517
20:14:41|3.4517
20:14:42|3.4517
20:14:43|3.4516
20:14:44|3.4516
20:14:45|3.4516
20:14:46|3.4519
20:14:47|3.4518
20:14:48|3.4518
20:14:49|3.4518
20:14:50|3.4518
20:14:52|3.4515
20:14:53|3.4515
20:14:54|3.4515
20:14:55|3.45
20:14:56|3.45
20:14:57|3.45
20:14:58|3.45
20:14:59|3.4501
20:15:00|3.4501
20:15:01|3.4501
20:15:03|3.4501
20:15:04|3.4501
20:15:05|3.4501
20:15:07|3.4501
20:15:08|3.4515
20:15:09|3.4515
20:15:11|3.4518
20:15:12|3.4516
20:15:12|3.4518
20:15:13|3.4511
20:15:15|3.4503
20:15:16|3.4501
20:15:16|3.4504
20:15:17|3.4512
20:15:18|3.452
20:15:19|3.4528
20:15:20|3.4527
20:15:21|3.4524
20:15:22|3.4524
20:15:23|3.4519
20:15:24|3.452
20:15:25|3.452
20:15:26|3.4521
20:15:28|3.4519
20:15:28|3.4511
20:15:29|3.4512
20:15:30|3.4512
20:15:31|3.4512
20:15:32|3.4512
20:15:33|3.4513
20:15:34|3.4513
20:15:35|3.4513
20:15:37|3.451
20:15:38|3.451
20:15:39|3.451
20:15:40|3.451
20:15:41|3.451
20:15:42|3.4514
20:15:43|3.4514
20:15:44|3.4515
20:15:45|3.4515
20:15:46|3.4515
20:15:47|3.4515
20:15:48|3.4516
20:15:49|3.4516
20:15:51|3.4524
20:15:53|3.4539
20:15:54|3.4549
20:15:54|3.4526
20:15:56|3.4526
20:15:56|3.4528
20:15:59|3.4528
20:15:59|3.455
20:16:00|3.4549
20:16:02|3.454
20:16:03|3.4541
20:16:05|3.4536
20:16:06|3.4536
20:16:08|3.4538
20:16:09|3.4539
20:16:10|3.4539
20:16:11|3.4534
20:16:12|3.4533
20:16:13|3.4533
20:16:14|3.4531
20:16:15|3.4524
20:16:16|3.4513
20:16:17|3.4513
20:16:18|3.4513
20:16:19|3.4513
20:16:20|3.4515
20:16:22|3.4519
20:16:23|3.4519
20:16:24|3.4519
20:16:25|3.4519
20:16:26|3.4519
20:16:28|3.4519
20:16:29|3.4519
20:16:30|3.4519
20:16:31|3.4519
20:16:32|3.4519
20:16:33|3.4518
20:16:34|3.4518
20:16:35|3.4518
20:16:36|3.4518
20:16:37|3.4519
20:16:38|3.4519
20:16:39|3.4519
20:16:40|3.452
20:16:41|3.4515
20:16:42|3.4515
20:16:43|3.4515
20:16:44|3.4515
20:16:45|3.4515
20:16:46|3.4515
20:16:47|3.4515
20:16:48|3.4516
20:16:49|3.4515
20:16:50|3.4513
20:16:51|3.451
20:16:53|3.451
20:16:54|3.451
20:16:54|3.4512
20:16:55|3.4512
20:16:56|3.4512
20:16:58|3.4515
20:16:59|3.4515
20:16:59|3.4515
20:17:00|3.4508
20:17:01|3.451
20:17:02|3.451
20:17:03|3.4511
20:17:06|3.4493
20:17:06|3.4493
20:17:08|3.4495
20:17:09|3.4495
20:17:10|3.4496
20:17:11|3.4496
20:17:12|3.4496
20:17:13|3.4501
20:17:14|3.4501
20:17:15|3.4501
20:17:16|3.4501
20:17:17|3.4501
20:17:18|3.4501
20:17:19|3.4501
20:17:21|3.4501
20:17:21|3.45
20:17:23|3.45
20:17:24|3.45
20:17:25|3.45
20:17:26|3.4502
20:17:27|3.4502
20:17:29|3.4502
20:17:30|3.4497
20:17:31|3.4497
20:17:31|3.4497
20:17:33|3.4498
20:17:33|3.4494
20:17:34|3.4496
20:17:35|3.4496
20:17:36|3.4499
20:17:37|3.4502
20:17:40|3.4508
20:17:40|3.4508
20:17:41|3.4509
20:17:42|3.4509
20:17:43|3.4509
20:17:44|3.4509
20:17:45|3.4509
20:17:46|3.451
20:17:47|3.451
20:17:48|3.451
20:17:49|3.451
20:17:50|3.451
20:17:51|3.451
20:17:52|3.451
20:17:53|3.451
20:17:55|3.451
20:17:56|3.451
20:17:57|3.451
20:17:59|3.451
20:18:01|3.4511
20:18:01|3.4511
20:18:02|3.4508
20:18:04|3.4507
20:18:04|3.4507
20:18:05|3.4507
20:18:06|3.4509
20:18:08|3.4508
20:18:08|3.4508
20:18:10|3.4508
20:18:11|3.4508
20:18:12|3.4509
20:18:13|3.4509
20:18:15|3.4509
20:18:15|3.4508
20:18:16|3.4508
20:18:17|3.4508
20:18:19|3.451
20:18:19|3.4509
20:18:20|3.4511
20:18:21|3.4511
20:18:23|3.4521
20:18:24|3.4522
20:18:25|3.4522
20:18:26|3.4514
20:18:27|3.451
20:18:28|3.451
20:18:29|3.451
20:18:30|3.451
20:18:31|3.4509
20:18:32|3.4509
20:18:33|3.4509
20:18:35|3.4509
20:18:36|3.4506
20:18:37|3.4504
20:18:38|3.4504
20:18:39|3.45
20:18:40|3.45
20:18:42|3.4498
20:18:42|3.4498
20:18:44|3.4497
20:18:44|3.4497
20:18:46|3.4497
20:18:47|3.4498
20:18:47|3.4497
20:18:48|3.4497
20:18:49|3.4497
20:18:50|3.4504
20:18:51|3.4506
20:18:53|3.4506
20:18:54|3.4506
20:18:55|3.4506
20:18:56|3.4505
20:18:56|3.4505
20:18:58|3.4505
20:18:59|3.4505
20:18:59|3.4505
20:19:02|3.4505
20:19:02|3.4505
20:19:05|3.4505
20:19:05|3.4505
20:19:06|3.4507
20:19:08|3.4507
20:19:08|3.4506
20:19:10|3.4506
20:19:11|3.4506
20:19:12|3.4506
20:19:12|3.4506
20:19:13|3.4495
20:19:15|3.4497
20:19:16|3.4497
20:19:17|3.4497
20:19:17|3.4497
20:19:19|3.4505
20:19:20|3.4505
20:19:21|3.4505
20:19:21|3.4505
20:19:22|3.4505
20:19:24|3.4505
20:19:25|3.4504
20:19:25|3.4505
20:19:27|3.4505
20:19:27|3.4504
20:19:29|3.4504
20:19:30|3.4507
20:19:31|3.4507
20:19:33|3.4502
20:19:34|3.4502
20:19:36|3.4502
20:19:36|3.4504
20:19:38|3.4507
20:19:39|3.4507
20:19:40|3.4509
20:19:41|3.451
20:19:42|3.451
20:19:43|3.451
20:19:44|3.451
20:19:45|3.4509
20:19:46|3.4509
20:19:47|3.4509
20:19:48|3.4509
20:19:49|3.4504
20:19:50|3.4506
20:19:51|3.4506
20:19:52|3.451
20:19:53|3.4509
20:19:55|3.4509
20:19:55|3.4509
20:19:57|3.4509
20:19:57|3.4509
20:19:59|3.4509
20:20:01|3.4509
20:20:02|3.4509
20:20:04|3.4509
20:20:04|3.4509
20:20:06|3.451
20:20:06|3.4506
20:20:08|3.4506
20:20:10|3.4508
20:20:11|3.4509
20:20:12|3.4509
20:20:13|3.4509
20:20:14|3.4509
20:20:15|3.4509
20:20:16|3.451
20:20:17|3.4509
20:20:19|3.4509
20:20:19|3.4509
20:20:21|3.4509
20:20:22|3.4509
20:20:23|3.451
20:20:23|3.451
20:20:25|3.451
20:20:25|3.4509
20:20:28|3.451
20:20:28|3.451
20:20:30|3.4509
20:20:31|3.45
20:20:32|3.45
20:20:33|3.4501
20:20:34|3.4501
20:20:35|3.4501
20:20:36|3.4501
20:20:37|3.4501
20:20:38|3.4501
20:20:39|3.4502
20:20:40|3.4501
20:20:42|3.4501
20:20:42|3.4502
20:20:43|3.4502
20:20:44|3.4502
20:20:45|3.4502
20:20:47|3.4501
20:20:48|3.45
20:20:49|3.45
20:20:50|3.4495
20:20:51|3.4495
20:20:52|3.4495
20:20:53|3.4494
20:20:54|3.4483
20:20:55|3.4483
20:20:57|3.4483
20:20:57|3.4483
20:20:59|3.4483
20:20:59|3.4482
20:21:01|3.4486
20:21:03|3.4492
20:21:03|3.4492
20:21:04|3.4492
20:21:06|3.4491
20:21:06|3.449
20:21:07|3.4491
20:21:09|3.4491
20:21:11|3.449
20:21:12|3.4491
20:21:12|3.4491
20:21:13|3.4491
20:21:14|3.4491
20:21:16|3.4491
20:21:17|3.4491
20:21:18|3.4491
20:21:19|3.4491
20:21:20|3.4491
20:21:21|3.4491
20:21:22|3.449
20:21:23|3.449
20:21:24|3.449
20:21:26|3.449
20:21:27|3.449
20:21:28|3.449
20:21:29|3.449
20:21:30|3.449
20:21:30|3.449
20:21:32|3.449
20:21:33|3.4491
20:21:33|3.4491
20:21:34|3.449
20:21:36|3.4511
20:21:37|3.4509
20:21:39|3.4511
20:21:39|3.4504
20:21:41|3.4504
20:21:41|3.4504
20:21:44|3.4504
20:21:44|3.4504
20:21:45|3.4504
20:21:46|3.4504
20:21:47|3.4503
20:21:48|3.4503
20:21:49|3.4503
20:21:50|3.4503
20:21:51|3.4501
20:21:52|3.4502
20:21:53|3.4502
20:21:54|3.4502
20:21:55|3.4502
20:21:57|3.45
20:21:59|3.4504
20:21:59|3.4503
20:22:00|3.4503
20:22:03|3.4504
20:22:04|3.4503
20:22:05|3.4503
20:22:07|3.4503
20:22:08|3.4503
20:22:10|3.4503
20:22:10|3.4503
20:22:12|3.4503
20:22:13|3.4503
20:22:14|3.4503
20:22:15|3.4503
20:22:16|3.4503
20:22:16|3.4503
20:22:18|3.4503
20:22:19|3.4503
20:22:20|3.4486
20:22:22|3.4486
20:22:22|3.4486
20:22:23|3.4487
20:22:24|3.4487
20:22:25|3.4487
20:22:26|3.4488
20:22:27|3.4487
20:22:28|3.4495
20:22:29|3.4511
20:22:30|3.4511
20:22:31|3.4511
20:22:33|3.4509
20:22:34|3.4509
20:22:34|3.4509
20:22:35|3.4509
20:22:37|3.4509
20:22:38|3.4509
20:22:39|3.451
20:22:41|3.4508
20:22:41|3.4508
20:22:44|3.4508
20:22:44|3.4511
20:22:47|3.4511
20:22:47|3.4511
20:22:48|3.4513
20:22:49|3.4513
20:22:50|3.4513
20:22:51|3.4514
20:22:52|3.4513
20:22:53|3.4513
20:22:54|3.4513
20:22:55|3.4514
20:22:56|3.4513
20:22:58|3.4513
20:23:00|3.4513
20:23:02|3.4509
20:23:02|3.4509
20:23:03|3.4509
20:23:04|3.451
20:23:06|3.451
20:23:07|3.451
20:23:08|3.451
20:23:09|3.4509
20:23:10|3.451
20:23:11|3.451
20:23:12|3.451
20:23:14|3.451
20:23:15|3.4516
20:23:17|3.4524
20:23:17|3.4524
20:23:18|3.4524
20:23:20|3.4524
20:23:20|3.4524
20:23:22|3.4524
20:23:23|3.4524
20:23:24|3.4524
20:23:25|3.4524
20:23:27|3.4524
20:23:28|3.4525
20:23:28|3.4525
20:23:30|3.4525
20:23:30|3.4525
20:23:31|3.4528
20:23:32|3.4527
20:23:33|3.4527
20:23:34|3.4527
20:23:35|3.4527
20:23:36|3.4528
20:23:37|3.4527
20:23:38|3.4527
20:23:39|3.4527
20:23:40|3.4528
20:23:41|3.4527
20:23:42|3.4528
20:23:43|3.454
20:23:44|3.4549
20:23:45|3.4544
20:23:46|3.4542
20:23:47|3.4539
20:23:48|3.4539
20:23:49|3.4533
20:23:50|3.4533
20:23:51|3.4533
20:23:52|3.4533
20:23:53|3.4532
20:23:54|3.4532
20:23:55|3.4534
20:23:56|3.4534
20:23:57|3.4533
20:23:59|3.4533
20:24:00|3.4533
20:24:01|3.4533
20:24:02|3.4533
20:24:04|3.4533
20:24:05|3.4534
20:24:07|3.4533
20:24:08|3.4533
20:24:08|3.453
20:24:11|3.4529
20:24:12|3.4529
20:24:14|3.4529
20:24:16|3.4529
20:24:17|3.4529
20:24:18|3.4529
20:24:19|3.4529
20:24:20|3.453
20:24:21|3.453
20:24:22|3.4527
20:24:23|3.4527
20:24:25|3.4527
20:24:26|3.4528
20:24:27|3.4528
20:24:28|3.4529
20:24:29|3.4529
20:24:30|3.4528
20:24:31|3.4528
20:24:32|3.4528
20:24:33|3.4527
20:24:33|3.4522
20:24:35|3.4522
20:24:37|3.4522
20:24:38|3.4522
20:24:39|3.4522
20:24:39|3.4522
20:24:41|3.4524
20:24:41|3.4525
20:24:43|3.4526
20:24:44|3.4526
20:24:44|3.4526
20:24:45|3.4526
20:24:46|3.4525
20:24:47|3.4525
20:24:48|3.4525
20:24:49|3.4527
20:24:50|3.4526
20:24:52|3.4526
20:24:53|3.4526
20:24:54|3.4527
20:24:54|3.4526
20:24:55|3.4527
20:24:58|3.4526
20:24:59|3.4526
20:25:00|3.4526
20:25:02|3.4527
20:25:03|3.4526
20:25:03|3.4526
20:25:06|3.4526
20:25:07|3.4526
20:25:08|3.4526
20:25:10|3.4527
20:25:10|3.4527
20:25:11|3.4526
20:25:12|3.4526
20:25:14|3.4526
20:25:15|3.4526
20:25:16|3.4526
20:25:17|3.4526
20:25:18|3.4526
20:25:19|3.4526
20:25:20|3.4526
20:25:21|3.4526
20:25:22|3.4519
20:25:23|3.4519
20:25:25|3.4517
20:25:26|3.4517
20:25:27|3.4518
20:25:28|3.4518
20:25:29|3.4518
20:25:30|3.4519
20:25:31|3.4518
20:25:32|3.4518
20:25:32|3.4518
20:25:34|3.4519
20:25:35|3.4518
20:25:36|3.4518
20:25:37|3.4518
20:25:38|3.4518
20:25:39|3.4518
20:25:40|3.4518
20:25:41|3.4518
20:25:42|3.4518
20:25:43|3.4518
20:25:44|3.4518
20:25:45|3.4518
20:25:46|3.4518
20:25:47|3.4518
20:25:48|3.4519
20:25:49|3.4519
20:25:50|3.4519
20:25:51|3.4519
20:25:52|3.4523
20:25:53|3.4523
20:25:54|3.4524
20:25:55|3.4524
20:25:56|3.452
20:25:57|3.452
20:25:58|3.452
20:25:59|3.452
20:26:00|3.452
20:26:01|3.452
20:26:02|3.452
20:26:03|3.4521
20:26:04|3.452
20:26:05|3.452
20:26:06|3.4512
20:26:07|3.4511
20:26:08|3.451
20:26:09|3.451
20:26:11|3.451
20:26:12|3.451
20:26:14|3.451
20:26:14|3.4512
20:26:15|3.4516
20:26:17|3.452
20:26:18|3.452
20:26:19|3.452
20:26:20|3.4516
20:26:22|3.4516
20:26:22|3.4517
20:26:24|3.4517
20:26:24|3.4516
20:26:25|3.4516
20:26:26|3.4516
20:26:28|3.4516
20:26:29|3.4515
20:26:29|3.4515
20:26:30|3.4515
20:26:31|3.4516
20:26:32|3.4515
20:26:34|3.4515
20:26:34|3.4515
20:26:36|3.4515
20:26:38|3.4513
20:26:38|3.4513
20:26:39|3.4513
20:26:40|3.4513
20:26:41|3.4513
20:26:42|3.4513
20:26:43|3.4513
20:26:44|3.4514
20:26:45|3.4514
20:26:46|3.4514
20:26:47|3.4517
20:26:48|3.452
20:26:49|3.452
20:26:50|3.452
20:26:52|3.4521
20:26:52|3.452
20:26:54|3.4521
20:26:54|3.4521
20:26:55|3.4521
20:26:56|3.452
20:26:58|3.452
20:26:59|3.452
20:26:59|3.452
20:27:02|3.452
20:27:03|3.452
20:27:04|3.452
20:27:06|3.452
20:27:06|3.452
20:27:09|3.4524
20:27:09|3.4524
20:27:10|3.4525
20:27:12|3.4525
20:27:13|3.4524
20:27:14|3.4525
20:27:15|3.4525
20:27:16|3.4516
20:27:18|3.4517
20:27:19|3.4517
20:27:20|3.4517
20:27:21|3.4518
20:27:22|3.4518
20:27:23|3.4518
20:27:25|3.4518
20:27:26|3.452
20:27:26|3.452
20:27:28|3.452
20:27:28|3.4522
20:27:29|3.4521
20:27:30|3.4521
20:27:32|3.4521
20:27:33|3.4521
20:27:33|3.4523
20:27:35|3.4523
20:27:36|3.4523
20:27:36|3.4523
20:27:37|3.4523
20:27:39|3.4523
20:27:40|3.4523
20:27:40|3.4523
20:27:41|3.4525
20:27:42|3.4525
20:27:44|3.4525
20:27:44|3.4525
20:27:45|3.4524
20:27:47|3.4524
20:27:47|3.4524
20:27:48|3.4524
20:27:50|3.4524
20:27:50|3.4524
20:27:51|3.4524
20:27:52|3.4524
20:27:54|3.4524
20:27:54|3.4524
20:27:56|3.4524
20:27:56|3.4524
20:27:58|3.4524
20:27:58|3.4524
20:27:59|3.4524
20:28:00|3.4524
20:28:02|3.4524
20:28:03|3.4524
20:28:05|3.4524
20:28:06|3.4524
20:28:07|3.4523
20:28:08|3.4524
20:28:10|3.4523
20:28:11|3.4522
20:28:11|3.4522
20:28:12|3.4522
20:28:13|3.4522
20:28:15|3.4522
20:28:16|3.4523
20:28:16|3.4523
20:28:18|3.4522
20:28:19|3.4522
20:28:20|3.4523
20:28:21|3.4523
20:28:22|3.4522
20:28:23|3.4522
20:28:24|3.4522
20:28:26|3.4522
20:28:27|3.4514
20:28:28|3.4504
20:28:29|3.4504
20:28:30|3.4504
20:28:31|3.4504
20:28:32|3.4505
20:28:33|3.4505
20:28:34|3.4505
20:28:35|3.4504
20:28:36|3.4505
20:28:37|3.4514
20:28:38|3.4515
20:28:39|3.4514
20:28:40|3.4514
20:28:41|3.4514
20:28:42|3.4514
20:28:43|3.4516
20:28:44|3.4516
20:28:45|3.4516
20:28:46|3.4516
20:28:47|3.4515
20:28:48|3.4515
20:28:50|3.4515
20:28:51|3.4515
20:28:51|3.4515
20:28:52|3.4515
20:28:54|3.4512
20:28:55|3.4513
20:28:55|3.4513
20:28:57|3.4513
20:28:57|3.4513
20:28:59|3.4513
20:29:01|3.4514
20:29:01|3.4514
20:29:03|3.4521
20:29:04|3.4521
20:29:05|3.4521
20:29:05|3.4522
20:29:06|3.452
20:29:09|3.452
20:29:11|3.452
20:29:12|3.4519
20:29:13|3.452
20:29:14|3.4519
20:29:15|3.4514
20:29:16|3.4513
20:29:17|3.4513
20:29:19|3.4514
20:29:20|3.4514
20:29:21|3.4514
20:29:22|3.4514
20:29:23|3.4513
20:29:24|3.4513
20:29:25|3.4513
20:29:26|3.4513
20:29:27|3.4513
20:29:28|3.4514
20:29:29|3.4514
20:29:30|3.4514
20:29:31|3.4514
20:29:32|3.4512
20:29:33|3.4512
20:29:34|3.4512
20:29:35|3.4513
20:29:37|3.4512
20:29:38|3.4512
20:29:39|3.4512
20:29:39|3.4512
20:29:40|3.4519
20:29:42|3.4517
20:29:43|3.4517
20:29:44|3.4514
20:29:46|3.4514
20:29:46|3.4514
20:29:47|3.4514
20:29:48|3.4514
20:29:49|3.4514
20:29:51|3.4514
20:29:51|3.4514
20:29:52|3.4516
20:29:53|3.4516
20:29:54|3.4516
20:29:55|3.4516
20:29:56|3.4517
20:29:57|3.4517
20:29:59|3.4517
20:29:59|3.4517
20:30:00|3.4517
20:30:03|3.4518
20:30:04|3.4518
20:30:05|3.4518
20:30:07|3.4518
20:30:09|3.4517
20:30:09|3.4518
20:30:11|3.4518
20:30:12|3.4518
20:30:13|3.4513
20:30:14|3.4514
20:30:15|3.4514
20:30:16|3.4514
20:30:17|3.4514
20:30:18|3.4514
20:30:19|3.4514
20:30:20|3.4514
20:30:22|3.4513
20:30:22|3.4512
20:30:23|3.4488
20:30:24|3.4484
20:30:25|3.4483
20:30:26|3.4483
20:30:27|3.4483
20:30:28|3.4483
20:30:29|3.4483
20:30:30|3.4483
20:30:31|3.4483
20:30:32|3.4472
20:30:33|3.4476
20:30:34|3.4476
20:30:35|3.4476
20:30:36|3.4474
20:30:37|3.4471
20:30:39|3.4473
20:30:39|3.4473
20:30:40|3.4473
20:30:41|3.4469
20:30:42|3.4469
20:30:44|3.4469
20:30:44|3.4469
20:30:45|3.4471
20:30:46|3.4472
20:30:47|3.4481
20:30:48|3.4481
20:30:49|3.4481
20:30:51|3.4482
20:30:51|3.4482
20:30:52|3.4482
20:30:53|3.4474
20:30:54|3.4474
20:30:55|3.4474
20:30:56|3.4474
20:30:57|3.4474
20:30:58|3.4473
20:30:59|3.4473
20:31:00|3.4474
20:31:01|3.4473
20:31:02|3.4473
20:31:03|3.4473
20:31:05|3.4466
20:31:06|3.447
20:31:08|3.447
20:31:10|3.4472
20:31:11|3.447
20:31:12|3.447
20:31:14|3.4469
20:31:15|3.4469
20:31:16|3.4469
20:31:17|3.4469
20:31:18|3.4469
20:31:19|3.447
20:31:20|3.447
20:31:21|3.447
20:31:22|3.4469
20:31:23|3.4469
20:31:24|3.4469
20:31:25|3.4469
20:31:26|3.4459
20:31:28|3.4454
20:31:28|3.4456
20:31:29|3.4456
20:31:30|3.4462
20:31:31|3.4462
20:31:32|3.4462
20:31:33|3.4462
20:31:34|3.446
20:31:35|3.446
20:31:36|3.4458
20:31:37|3.4458
20:31:38|3.4461
20:31:39|3.4461
20:31:40|3.4461
20:31:41|3.4462
20:31:42|3.4461
20:31:44|3.4461
20:31:44|3.4461
20:31:45|3.4461
20:31:46|3.4459
20:31:48|3.4459
20:31:48|3.4459
20:31:49|3.4459
20:31:50|3.446
20:31:51|3.4462
20:31:53|3.4462
20:31:53|3.4462
20:31:55|3.4461
20:31:56|3.4462
20:31:57|3.4462
20:31:57|3.4462
20:31:59|3.4461
20:31:59|3.446
20:32:01|3.446
20:32:02|3.446
20:32:03|3.4458
20:32:04|3.4458
20:32:05|3.4458
20:32:07|3.4456
20:32:09|3.4456
20:32:10|3.4455
20:32:11|3.4452
20:32:12|3.4452
20:32:14|3.4452
20:32:15|3.4451
20:32:15|3.4451
20:32:17|3.4451
20:32:17|3.4451
20:32:19|3.4451
20:32:19|3.4451
20:32:21|3.4454
20:32:23|3.448
20:32:23|3.4468
20:32:25|3.4467
20:32:26|3.4467
20:32:26|3.4467
20:32:27|3.4466
20:32:28|3.4466
20:32:29|3.4463
20:32:30|3.4463
20:32:32|3.4463
20:32:33|3.4457
20:32:34|3.4457
20:32:35|3.4457
20:32:36|3.4457
20:32:37|3.4452
20:32:38|3.4452
20:32:39|3.4451
20:32:40|3.4451
20:32:41|3.4451
20:32:42|3.4451
20:32:43|3.4451
20:32:44|3.4451
20:32:46|3.4451
20:32:47|3.4451
20:32:48|3.4451
20:32:49|3.4451
20:32:50|3.4451
20:32:51|3.4451
20:32:52|3.4451
20:32:52|3.4451
20:32:54|3.4451
20:32:54|3.4452
20:32:55|3.4451
20:32:56|3.4451
20:32:58|3.4451
20:32:58|3.4451
20:33:00|3.4452
20:33:01|3.4452
20:33:03|3.4451
20:33:03|3.4459
20:33:05|3.446
20:33:05|3.4466
20:33:06|3.4466
20:33:09|3.4474
20:33:09|3.4474
20:33:11|3.4475
20:33:12|3.4474
20:33:13|3.4474
20:33:14|3.4474
20:33:14|3.4474
20:33:16|3.4474
20:33:17|3.4475
20:33:18|3.4475
20:33:19|3.4475
20:33:20|3.4475
20:33:20|3.4477
20:33:22|3.4477
20:33:23|3.4477
20:33:24|3.4481
20:33:24|3.4487
20:33:26|3.4495
20:33:28|3.4491
20:33:28|3.4492
20:33:29|3.4492
20:33:30|3.4492
20:33:31|3.4492
20:33:32|3.4491
20:33:33|3.4491
20:33:34|3.4491
20:33:35|3.4495
20:33:36|3.4524
20:33:37|3.4528
20:33:38|3.4531
20:33:39|3.4531
20:33:40|3.4532
20:33:41|3.453
20:33:42|3.4531
20:33:43|3.4531
20:33:44|3.4548
20:33:45|3.4541
20:33:46|3.4541
20:33:47|3.4541
20:33:48|3.4543
20:33:50|3.4548
20:33:51|3.4548
20:33:52|3.4545
20:33:53|3.4545
20:33:54|3.4545
20:33:55|3.4545
20:33:56|3.4545
20:33:57|3.4545
20:33:58|3.4545
20:33:59|3.4545
20:34:00|3.4545
20:34:02|3.4546
20:34:02|3.4546
20:34:04|3.4546
20:34:04|3.4546
20:34:06|3.4552
20:34:07|3.4552
20:34:09|3.4552
20:34:11|3.4553
20:34:12|3.4553
20:34:13|3.4552
20:34:15|3.4554
20:34:15|3.4556
20:34:16|3.4556
20:34:17|3.4558
20:34:19|3.457
20:34:20|3.4567
20:34:21|3.4567
20:34:21|3.456
20:34:23|3.4558
20:34:23|3.4558
20:34:24|3.4558
20:34:25|3.4557
20:34:26|3.4559
20:34:29|3.4559
20:34:29|3.4559
20:34:31|3.4566
20:34:31|3.4566
20:34:32|3.4566
20:34:34|3.4566
20:34:35|3.4567
20:34:36|3.4567
20:34:37|3.4567
20:34:38|3.4566
20:34:40|3.4566
20:34:40|3.4566
20:34:42|3.4566
20:34:42|3.4566
20:34:44|3.4567
20:34:45|3.4567
20:34:46|3.4567
20:34:48|3.4567
20:34:48|3.4567
20:34:49|3.4573
20:34:50|3.4576
20:34:52|3.4575
20:34:52|3.4575
20:34:53|3.4571
20:34:54|3.4557
20:34:56|3.4557
20:34:56|3.4557
20:34:57|3.4557
20:34:58|3.4601
20:34:59|3.4597
20:35:01|3.4604
20:35:01|3.4602
20:35:02|3.4602
20:35:04|3.4602
20:35:04|3.4602
20:35:05|3.4602
20:35:06|3.4602
20:35:08|3.4606
20:35:10|3.4617
20:35:10|3.4624
20:35:12|3.4607
20:35:13|3.4598
20:35:15|3.4598
20:35:16|3.459
20:35:17|3.4586
20:35:18|3.4582
20:35:19|3.4582
20:35:20|3.4581
20:35:21|3.4582
20:35:22|3.4585
20:35:23|3.4582
20:35:24|3.4584
20:35:26|3.4584
20:35:26|3.4584
20:35:28|3.4582
20:35:29|3.4582
20:35:30|3.4583
20:35:31|3.4583
20:35:32|3.4582
20:35:33|3.4581
20:35:34|3.4581
20:35:35|3.4581
20:35:35|3.4577
20:35:37|3.4577
20:35:37|3.4577
20:35:40|3.4574
20:35:41|3.4574
20:35:42|3.4574
20:35:42|3.4574
20:35:44|3.4572
20:35:45|3.4572
20:35:46|3.4572
20:35:47|3.4568
20:35:47|3.4568
20:35:48|3.4568
20:35:49|3.4568
20:35:51|3.4568
20:35:51|3.4568
20:35:52|3.4568
20:35:53|3.4568
20:35:55|3.4568
20:35:55|3.4568
20:35:56|3.4568
20:35:57|3.4568
20:35:58|3.4575
20:35:59|3.4575
20:36:01|3.4574
20:36:01|3.4574
20:36:02|3.4574
20:36:03|3.4574
20:36:04|3.4575
20:36:07|3.4575
20:36:07|3.4575
20:36:09|3.4569
20:36:11|3.4569
20:36:11|3.457
20:36:13|3.4571
20:36:15|3.4571
20:36:16|3.4569
20:36:17|3.4568
20:36:18|3.4568
20:36:20|3.4568
20:36:20|3.4568
20:36:21|3.4568
20:36:23|3.4568
20:36:25|3.4571
20:36:26|3.4569
20:36:27|3.4569
20:36:28|3.4569
20:36:29|3.4568
20:36:30|3.4568
20:36:31|3.4568
20:36:33|3.4567
20:36:34|3.4567
20:36:35|3.4567
20:36:35|3.4567
20:36:36|3.457
20:36:37|3.457
20:36:39|3.457
20:36:40|3.457
20:36:41|3.457
20:36:42|3.457
20:36:43|3.457
20:36:43|3.457
20:36:44|3.4571
20:36:46|3.4571
20:36:47|3.4571
20:36:48|3.4571
20:36:49|3.4571
20:36:50|3.4571
20:36:51|3.4571
20:36:52|3.4571
20:36:53|3.4571
20:36:53|3.4571
20:36:55|3.4571
20:36:57|3.4572
20:36:57|3.4571
20:36:58|3.4571
20:36:59|3.4572
20:37:00|3.4572
20:37:01|3.4573
20:37:03|3.4573
20:37:03|3.4573
20:37:05|3.4573
20:37:05|3.4573
20:37:07|3.4573
20:37:07|3.4573
20:37:08|3.4574
20:37:10|3.4573
20:37:11|3.4573
20:37:13|3.4573
20:37:14|3.4573
20:37:15|3.4573
20:37:17|3.4573
20:37:19|3.4573
20:37:19|3.4573
20:37:20|3.4573
20:37:21|3.4573
20:37:22|3.4573
20:37:24|3.4573
20:37:24|3.4574
20:37:25|3.4574
20:37:26|3.4573
20:37:27|3.4573
20:37:28|3.4574
20:37:29|3.4574
20:37:30|3.4573
20:37:32|3.4573
20:37:32|3.4573
20:37:34|3.4573
20:37:34|3.4573
20:37:36|3.457
20:37:36|3.4567
20:37:38|3.4567
20:37:38|3.4566
20:37:39|3.4567
20:37:41|3.4567
20:37:41|3.4565
20:37:44|3.4564
20:37:44|3.4558
20:37:46|3.4558
20:37:47|3.4557
20:37:49|3.4557
20:37:49|3.4557
20:37:50|3.456
20:37:51|3.456
20:37:52|3.456
20:37:54|3.456
20:37:54|3.456
20:37:56|3.456
20:37:56|3.456
20:37:57|3.456
20:37:58|3.4564
20:38:00|3.4565
20:38:00|3.4565
20:38:01|3.4565
20:38:02|3.4564
20:38:03|3.4564
20:38:05|3.4564
20:38:05|3.4564
20:38:07|3.4564
20:38:07|3.4564
20:38:09|3.4565
20:38:10|3.4565
20:38:11|3.4564
20:38:13|3.4564
20:38:14|3.4564
20:38:15|3.4564
20:38:17|3.4564
20:38:18|3.4564
20:38:19|3.4564
20:38:20|3.4564
20:38:21|3.4564
20:38:22|3.4565
20:38:22|3.4564
20:38:23|3.4564
20:38:25|3.4564
20:38:26|3.4564
20:38:26|3.4564
20:38:28|3.4564
20:38:29|3.4564
20:38:29|3.4564
20:38:31|3.4564
20:38:32|3.4564
20:38:33|3.4564
20:38:34|3.4565
20:38:34|3.4564
20:38:37|3.4565
20:38:38|3.4565
20:38:38|3.4565
20:38:39|3.4564
20:38:41|3.4564
20:38:41|3.4564
20:38:42|3.4564
20:38:43|3.4564
20:38:45|3.4564
20:38:46|3.4564
20:38:46|3.4564
20:38:47|3.4564
20:38:48|3.4564
20:38:49|3.4564
20:38:51|3.4578
20:38:51|3.4576
20:38:52|3.4576
20:38:53|3.4576
20:38:55|3.4576
20:38:55|3.4576
20:38:56|3.4576
20:38:57|3.4576
20:38:58|3.4576
20:39:00|3.4576
20:39:00|3.4576
20:39:02|3.4576
20:39:04|3.4576
20:39:04|3.4579
20:39:05|3.4579
20:39:06|3.4585
20:39:08|3.4587
20:39:08|3.4586
20:39:09|3.4587
20:39:10|3.4587
20:39:11|3.4587
20:39:12|3.4584
20:39:14|3.4584
20:39:16|3.4596
20:39:17|3.4605
20:39:17|3.4614
20:39:18|3.4614
20:39:20|3.4619
20:39:21|3.462
20:39:22|3.462
20:39:23|3.463
20:39:24|3.4627
20:39:25|3.4609
20:39:26|3.4617
20:39:27|3.4617
20:39:28|3.4621
20:39:29|3.4621
20:39:30|3.4621
20:39:31|3.4621
20:39:32|3.462
20:39:33|3.462
20:39:34|3.4621
20:39:35|3.4621
20:39:36|3.462
20:39:37|3.4617
20:39:38|3.4618
20:39:39|3.4618
20:39:40|3.4619
20:39:41|3.462
20:39:42|3.462
20:39:43|3.462
20:39:44|3.4623
20:39:45|3.4623
20:39:47|3.4631
20:39:47|3.4631
20:39:49|3.463
20:39:49|3.4631
20:39:50|3.4631
20:39:51|3.4624
20:39:52|3.4617
20:39:53|3.4617
20:39:54|3.4617
20:39:55|3.4618
20:39:57|3.4617
20:39:58|3.4618
20:39:58|3.4625
20:39:59|3.4624
20:40:00|3.4624
20:40:01|3.4624
20:40:02|3.4624
20:40:03|3.4624
20:40:04|3.4618
20:40:05|3.4618
20:40:06|3.4619
20:40:08|3.4619
20:40:08|3.462
20:40:09|3.462
20:40:10|3.462
20:40:11|3.462
20:40:13|3.4601
20:40:15|3.4602
20:40:16|3.4602
20:40:17|3.4603
20:40:19|3.4612
20:40:20|3.4618
20:40:20|3.4603
20:40:23|3.4606
20:40:23|3.4606
20:40:24|3.4606
20:40:26|3.4611
20:40:27|3.4611
20:40:28|3.4611
20:40:30|3.4611
20:40:31|3.4611
20:40:32|3.4612
20:40:33|3.4611
20:40:34|3.4613
20:40:35|3.4613
20:40:36|3.4613
20:40:37|3.4612
20:40:38|3.4619
20:40:39|3.4617
20:40:40|3.4617
20:40:42|3.4617
20:40:42|3.4611
20:40:44|3.4611
20:40:45|3.4611
20:40:45|3.4612
20:40:46|3.4612
20:40:48|3.4615
20:40:49|3.4615
20:40:49|3.4611
20:40:51|3.4608
20:40:51|3.4606
20:40:52|3.4606
20:40:54|3.4605
20:40:54|3.4605
20:40:55|3.4605
20:40:57|3.4605
20:40:57|3.4604
20:40:59|3.4604
20:40:59|3.4605
20:41:00|3.4605
20:41:01|3.4608
20:41:03|3.4608
20:41:04|3.4608
20:41:06|3.4608
20:41:06|3.4608
20:41:08|3.4609
20:41:09|3.4609
20:41:09|3.4608
20:41:11|3.4608
20:41:11|3.4587
20:41:12|3.4578
20:41:14|3.4578
20:41:15|3.4577
20:41:17|3.4577
20:41:17|3.4577
20:41:19|3.4579
20:41:21|3.4579
20:41:22|3.4577
20:41:23|3.4574
20:41:24|3.4574
20:41:25|3.4574
20:41:26|3.4566
20:41:27|3.4566
20:41:28|3.4566
20:41:29|3.4562
20:41:30|3.4553
20:41:32|3.4553
20:41:33|3.4553
20:41:33|3.4553
20:41:35|3.4555
20:41:37|3.4555
20:41:37|3.4555
20:41:38|3.4554
20:41:39|3.4554
20:41:40|3.4555
20:41:41|3.4555
20:41:43|3.4554
20:41:44|3.4561
20:41:45|3.4559
20:41:46|3.4559
20:41:48|3.4559
20:41:49|3.456
20:41:50|3.456
20:41:50|3.4563
20:41:52|3.4563
20:41:53|3.4563
20:41:54|3.4563
20:41:55|3.4563
20:41:56|3.4559
20:41:56|3.4559
20:41:57|3.4559
20:41:58|3.4554
20:42:00|3.4554
20:42:01|3.4554
20:42:02|3.456
20:42:03|3.4559
20:42:04|3.4559
20:42:04|3.4559
20:42:06|3.4557
20:42:07|3.4558
20:42:08|3.4558
20:42:09|3.4558
20:42:10|3.4558
20:42:11|3.4557
20:42:12|3.4557
20:42:13|3.4557
20:42:14|3.4557
20:42:16|3.4556
20:42:17|3.4557
20:42:18|3.4557
20:42:18|3.4557
20:42:21|3.4557
20:42:23|3.4557
20:42:23|3.4558
20:42:24|3.4559
20:42:26|3.4559
20:42:28|3.4558
20:42:29|3.4558
20:42:29|3.4558
20:42:30|3.4559
20:42:33|3.4558
20:42:34|3.4558
20:42:35|3.4558
20:42:36|3.4558
20:42:37|3.4558
20:42:38|3.4558
20:42:39|3.4558
20:42:40|3.455
20:42:41|3.455
20:42:42|3.455
20:42:44|3.4546
20:42:44|3.4541
20:42:46|3.4539
20:42:47|3.4539
20:42:48|3.4539
20:42:48|3.4539
20:42:50|3.4536
20:42:50|3.4536
20:42:52|3.4535
20:42:53|3.4535
20:42:53|3.4535
20:42:55|3.4538
20:42:56|3.4536
20:42:57|3.4536
20:42:57|3.4536
20:42:58|3.4536
20:42:59|3.4535
20:43:01|3.4535
20:43:02|3.4535
20:43:03|3.4535
20:43:04|3.4535
20:43:05|3.4535
20:43:06|3.4535
20:43:07|3.4535
20:43:08|3.454
20:43:10|3.454
20:43:10|3.454
20:43:11|3.454
20:43:13|3.4536
20:43:14|3.4536
20:43:15|3.4536
20:43:16|3.4536
20:43:18|3.4536
20:43:20|3.4544
20:43:20|3.4552
20:43:22|3.4552
20:43:23|3.4552
20:43:23|3.4552
20:43:26|3.4552
20:43:26|3.4552
20:43:28|3.4553
20:43:29|3.4552
20:43:29|3.4552
20:43:30|3.4552
20:43:31|3.4552
20:43:32|3.4552
20:43:33|3.4552
20:43:35|3.4552
20:43:36|3.4553
20:43:37|3.4552
20:43:38|3.4552
20:43:39|3.4552
20:43:41|3.4552
20:43:42|3.4552
20:43:42|3.4552
20:43:43|3.4552
20:43:44|3.4552
20:43:46|3.4552
20:43:47|3.4552
20:43:49|3.4553
20:43:49|3.4544
20:43:50|3.4552
20:43:51|3.4552
20:43:52|3.4552
20:43:53|3.455
20:43:55|3.4551
20:43:56|3.4553
20:43:56|3.4553
20:43:58|3.4552
20:43:58|3.4552
20:43:59|3.4552
20:44:01|3.4552
20:44:02|3.4552
20:44:02|3.4552
20:44:04|3.4552
20:44:04|3.4553
20:44:05|3.4552
20:44:06|3.4552
20:44:07|3.4552
20:44:09|3.4552
20:44:10|3.4553
20:44:12|3.4553
20:44:13|3.4553
20:44:14|3.4561
20:44:16|3.4561
20:44:16|3.4561
20:44:19|3.4561
20:44:20|3.4561
20:44:22|3.4561
20:44:23|3.4562
20:44:24|3.4562
20:44:25|3.4562
20:44:27|3.4561
20:44:27|3.4561
20:44:28|3.4561
20:44:29|3.4561
20:44:30|3.4561
20:44:31|3.4561
20:44:33|3.4561
20:44:34|3.4561
20:44:35|3.4573
20:44:36|3.4573
20:44:37|3.4573
20:44:38|3.4574
20:44:39|3.4574
20:44:40|3.4574
20:44:41|3.4574
20:44:42|3.4573
20:44:43|3.4573
20:44:44|3.4573
20:44:45|3.4573
20:44:46|3.4569
20:44:47|3.4569
20:44:48|3.4569
20:44:49|3.4569
20:44:50|3.4568
20:44:51|3.4568
20:44:52|3.4568
20:44:53|3.4568
20:44:54|3.4568
20:44:55|3.4568
20:44:56|3.4568
20:44:57|3.4568
20:44:58|3.4568
20:44:59|3.4568
20:45:00|3.4568
20:45:01|3.4568
20:45:02|3.4568
20:45:03|3.4568
20:45:04|3.4568
20:45:05|3.4568
20:45:06|3.4568
20:45:07|3.4569
20:45:08|3.4569
20:45:09|3.4569
20:45:10|3.4569
20:45:11|3.4568
20:45:13|3.4568
20:45:14|3.4568
20:45:15|3.4568
20:45:16|3.4568
20:45:17|3.4568
20:45:18|3.4568
20:45:20|3.4568
20:45:22|3.4569
20:45:22|3.4569
20:45:24|3.4567
20:45:25|3.4567
20:45:26|3.4567
20:45:27|3.4568
20:45:28|3.4569
20:45:29|3.4569
20:45:31|3.4569
20:45:33|3.4568
20:45:34|3.4568
20:45:35|3.4562
20:45:37|3.4562
20:45:38|3.4562
20:45:38|3.4562
20:45:40|3.4562
20:45:41|3.4563
20:45:42|3.4562
20:45:44|3.4562
20:45:44|3.4563
20:45:45|3.4563
20:45:46|3.4563
20:45:47|3.4562
20:45:49|3.4557
20:45:50|3.4555
20:45:50|3.4555
20:45:52|3.4556
20:45:52|3.4551
20:45:54|3.4551
20:45:54|3.4551
20:45:55|3.455
20:45:56|3.4551
20:45:57|3.4551
20:45:59|3.4551
20:45:59|3.4551
20:46:01|3.4551
20:46:02|3.4551
20:46:03|3.4551
20:46:04|3.455
20:46:05|3.455
20:46:06|3.455
20:46:07|3.4549
20:46:08|3.4551
20:46:09|3.4551
20:46:10|3.4551
20:46:11|3.4551
20:46:12|3.4551
20:46:13|3.4552
20:46:15|3.4552
20:46:16|3.455
20:46:17|3.455
20:46:18|3.455
20:46:19|3.455
20:46:20|3.4551
20:46:21|3.4551
20:46:23|3.4552
20:46:24|3.4551
20:46:25|3.4551
20:46:25|3.4551
20:46:28|3.4551
20:46:29|3.4552
20:46:31|3.4552
20:46:31|3.4552
20:46:32|3.4553
20:46:34|3.4553
20:46:35|3.4553
20:46:36|3.4553
20:46:37|3.4554
20:46:38|3.4554
20:46:39|3.4553
20:46:40|3.4553
20:46:41|3.4553
20:46:43|3.4557
20:46:45|3.4559
20:46:46|3.4558
20:46:47|3.4558
20:46:48|3.4558
20:46:49|3.456
20:46:51|3.456
20:46:52|3.456
20:46:53|3.456
20:46:53|3.456
20:46:54|3.456
20:46:57|3.456
20:46:57|3.4557
20:46:58|3.4561
20:46:59|3.4561
20:47:00|3.4561
20:47:01|3.456
20:47:02|3.456
20:47:03|3.4561
20:47:04|3.4561
20:47:06|3.456
20:47:07|3.456
20:47:08|3.456
20:47:09|3.456
20:47:10|3.4575
20:47:11|3.4574
20:47:12|3.4574
20:47:13|3.4574
20:47:15|3.4574
20:47:16|3.4573
20:47:17|3.457
20:47:18|3.457
20:47:19|3.457
20:47:20|3.457
20:47:22|3.457
20:47:24|3.457
20:47:25|3.457
20:47:26|3.4571
20:47:27|3.4571
20:47:29|3.4571
20:47:29|3.457
20:47:30|3.457
20:47:32|3.457
20:47:33|3.457
20:47:34|3.4571
20:47:34|3.4571
20:47:36|3.4569
20:47:37|3.4564
20:47:37|3.4563
20:47:40|3.4563
20:47:40|3.4563
20:47:42|3.4563
20:47:43|3.4563
20:47:44|3.4563
20:47:45|3.4563
20:47:46|3.456
20:47:47|3.4553
20:47:48|3.4546
20:47:49|3.4547
20:47:50|3.4547
20:47:51|3.4547
20:47:52|3.4549
20:47:53|3.4549
20:47:54|3.4553
20:47:55|3.4553
20:47:56|3.4553
20:47:57|3.4561
20:47:58|3.4558
20:47:59|3.4558
20:48:00|3.4557
20:48:01|3.4557
20:48:02|3.4558
20:48:03|3.4558
20:48:04|3.4558
20:48:05|3.4559
20:48:06|3.4558
20:48:08|3.4558
20:48:09|3.4558
20:48:11|3.4558
20:48:12|3.4558
20:48:12|3.4558
20:48:14|3.4556
20:48:16|3.4556
20:48:16|3.4557
20:48:17|3.4557
20:48:18|3.4557
20:48:19|3.4557
20:48:20|3.4557
20:48:22|3.4557
20:48:23|3.4552
20:48:24|3.4552
20:48:25|3.4552
20:48:27|3.4552
20:48:29|3.4552
20:48:30|3.4552
20:48:31|3.4552
20:48:33|3.4552
20:48:34|3.4552
20:48:35|3.4552
20:48:36|3.4551
20:48:37|3.454
20:48:38|3.454
20:48:39|3.4533
20:48:40|3.4533
20:48:41|3.4533
20:48:42|3.4534
20:48:43|3.4533
20:48:44|3.4533
20:48:45|3.4533
20:48:46|3.4533
20:48:47|3.4533
20:48:48|3.4534
20:48:49|3.4534
20:48:50|3.4533
20:48:51|3.4533
20:48:52|3.4533
20:48:53|3.4534
20:48:54|3.4534
20:48:55|3.4533
20:48:56|3.4533
20:48:57|3.4533
20:48:58|3.4533
20:48:59|3.4533
20:49:00|3.4533
20:49:01|3.4533
20:49:02|3.4533
20:49:03|3.4533
20:49:04|3.4533
20:49:06|3.4533
20:49:07|3.4533
20:49:07|3.4521
20:49:09|3.4521
20:49:10|3.4517
20:49:10|3.4518
20:49:13|3.4519
20:49:13|3.4519
20:49:15|3.4519
20:49:15|3.4518
20:49:17|3.4518
20:49:18|3.4518
20:49:19|3.4518
20:49:20|3.4518
20:49:21|3.4519
20:49:23|3.4519
20:49:24|3.4518
20:49:24|3.4518
20:49:26|3.4518
20:49:28|3.4518
20:49:28|3.4518
20:49:30|3.4518
20:49:31|3.4519
20:49:31|3.4518
20:49:32|3.4518
20:49:35|3.4518
20:49:36|3.4518
20:49:37|3.4518
20:49:38|3.4518
20:49:39|3.4518
20:49:40|3.4518
20:49:41|3.4518
20:49:42|3.4518
20:49:43|3.4513
20:49:44|3.4512
20:49:45|3.4512
20:49:46|3.4512
20:49:47|3.4512
20:49:48|3.4512
20:49:49|3.4512
20:49:51|3.4512
20:49:51|3.4512
20:49:52|3.4512
20:49:53|3.4512
20:49:54|3.4513
20:49:55|3.4513
20:49:56|3.4512
20:49:58|3.4512
20:49:58|3.4512
20:49:59|3.4512
20:50:01|3.4512
20:50:03|3.4512
20:50:03|3.4513
20:50:04|3.4513
20:50:05|3.4512
20:50:06|3.4513
20:50:07|3.4533
20:50:09|3.4533
20:50:09|3.4533
20:50:10|3.4533
20:50:11|3.4533
20:50:12|3.4533
20:50:13|3.4533
20:50:14|3.4533
20:50:15|3.4533
20:50:17|3.4529
20:50:18|3.453
20:50:19|3.453
20:50:20|3.4532
20:50:21|3.4531
20:50:22|3.4531
20:50:23|3.4531
20:50:25|3.4532
20:50:27|3.4532
20:50:28|3.4532
20:50:29|3.4532
20:50:30|3.4532
20:50:31|3.4532
20:50:33|3.4533
20:50:34|3.4532
20:50:35|3.4532
20:50:36|3.4532
20:50:36|3.453
20:50:38|3.453
20:50:39|3.453
20:50:40|3.453
20:50:40|3.453
20:50:42|3.453
20:50:43|3.453
20:50:43|3.4531
20:50:45|3.4533
20:50:45|3.453
20:50:46|3.453
20:50:47|3.453
20:50:49|3.453
20:50:49|3.453
20:50:51|3.4529
20:50:53|3.453
20:50:54|3.4529
20:50:55|3.453
20:50:56|3.453
20:50:57|3.4529
20:50:58|3.4529
20:50:59|3.453
20:51:00|3.453
20:51:01|3.4529
20:51:02|3.4529
20:51:03|3.4525
20:51:04|3.4525
20:51:05|3.4521
20:51:06|3.4521
20:51:07|3.4521
20:51:08|3.4521
20:51:09|3.4522
20:51:11|3.4519
20:51:12|3.4524
20:51:13|3.4524
20:51:14|3.4522
20:51:15|3.4524
20:51:16|3.4524
20:51:17|3.4523
20:51:18|3.4521
20:51:19|3.4521
20:51:20|3.4521
20:51:21|3.4521
20:51:23|3.452
20:51:24|3.452
20:51:24|3.452
20:51:26|3.4518
20:51:26|3.4519
20:51:28|3.4519
20:51:29|3.4519
20:51:31|3.4518
20:51:32|3.4518
20:51:34|3.4518
20:51:34|3.4518
20:51:35|3.4518
20:51:36|3.4519
20:51:37|3.4519
20:51:38|3.4518
20:51:39|3.4519
20:51:40|3.4519
20:51:41|3.4519
20:51:42|3.4518
20:51:43|3.4519
20:51:45|3.4519
20:51:46|3.4519
20:51:47|3.4518
20:51:48|3.4518
20:51:49|3.4518
20:51:50|3.4518
20:51:52|3.4518
20:51:52|3.4518
20:51:53|3.4518
20:51:54|3.4518
20:51:55|3.4518
20:51:56|3.4519
20:51:57|3.4519
20:51:58|3.4519
20:51:59|3.4519
20:52:00|3.4519
20:52:01|3.4521
20:52:02|3.4521
20:52:04|3.4524
20:52:05|3.4524
20:52:06|3.4524
20:52:07|3.4524
20:52:08|3.4524
20:52:09|3.4524
20:52:11|3.4525
20:52:11|3.4524
20:52:13|3.4524
20:52:14|3.4524
20:52:15|3.4524
20:52:16|3.4524
20:52:17|3.4524
20:52:18|3.4524
20:52:19|3.4524
20:52:20|3.4524
20:52:21|3.4524
20:52:23|3.4525
20:52:23|3.4524
20:52:25|3.4524
20:52:25|3.4524
20:52:26|3.4525
20:52:28|3.4522
20:52:29|3.4522
20:52:30|3.4522
20:52:32|3.4516
20:52:33|3.4516
20:52:35|3.4517
20:52:36|3.4516
20:52:37|3.4516
20:52:38|3.4516
20:52:38|3.4516
20:52:40|3.4516
20:52:40|3.4517
20:52:41|3.4517
20:52:42|3.4516
20:52:44|3.4518
20:52:45|3.4518
20:52:45|3.4518
20:52:46|3.4518
20:52:48|3.4518
20:52:48|3.4518
20:52:50|3.452
20:52:52|3.4518
20:52:52|3.4517
20:52:53|3.4517
20:52:54|3.452
20:52:55|3.452
20:52:56|3.4516
20:52:57|3.4516
20:52:58|3.4516
20:52:59|3.4516
20:53:00|3.4517
20:53:01|3.4517
20:53:02|3.4517
20:53:03|3.4517
20:53:04|3.452
20:53:05|3.452
20:53:06|3.452
20:53:07|3.452
20:53:08|3.4519
20:53:09|3.4519
20:53:10|3.4519
20:53:11|3.452
20:53:13|3.4519
20:53:13|3.4519
20:53:14|3.452
20:53:15|3.4522
20:53:16|3.4521
20:53:17|3.4521
20:53:19|3.4521
20:53:20|3.4521
20:53:21|3.4521
20:53:22|3.4521
20:53:23|3.4521
20:53:24|3.4521
20:53:25|3.452
20:53:26|3.452
20:53:27|3.452
20:53:28|3.4518
20:53:30|3.4519
20:53:31|3.452
20:53:32|3.452
20:53:34|3.452
20:53:35|3.452
20:53:35|3.452
20:53:36|3.4521
20:53:38|3.4521
20:53:39|3.4521
20:53:39|3.4521
20:53:40|3.4521
20:53:41|3.4521
20:53:43|3.4521
20:53:44|3.4521
20:53:44|3.4521
20:53:45|3.4521
20:53:46|3.4521
20:53:47|3.4521
20:53:49|3.4521
20:53:50|3.452
20:53:50|3.452
20:53:51|3.4521
20:53:52|3.4521
20:53:54|3.4521
20:53:55|3.4521
20:53:55|3.4521
20:53:57|3.4521
20:53:57|3.4522
20:53:58|3.4522
20:54:00|3.4522
20:54:00|3.4522
20:54:02|3.4521
20:54:03|3.4521
20:54:04|3.4522
20:54:06|3.4516
20:54:06|3.4515
20:54:08|3.4515
20:54:09|3.45
20:54:10|3.4491
20:54:11|3.4491
20:54:12|3.4478
20:54:13|3.4478
20:54:15|3.4468
20:54:15|3.4482
20:54:16|3.4482
20:54:17|3.4482
20:54:18|3.4481
20:54:20|3.4482
20:54:21|3.4482
20:54:21|3.4483
20:54:22|3.4496
20:54:24|3.4496
20:54:25|3.4496
20:54:26|3.4496
20:54:27|3.4493
20:54:29|3.4499
20:54:30|3.4509
20:54:30|3.4508
20:54:32|3.4508
20:54:33|3.4508
20:54:33|3.4508
20:54:35|3.4509
20:54:35|3.4509
20:54:36|3.4509
20:54:38|3.4515
20:54:39|3.4513
20:54:40|3.4513
20:54:41|3.4513
20:54:42|3.4511
20:54:43|3.4511
20:54:44|3.4511
20:54:45|3.4511
20:54:46|3.4511
20:54:47|3.451
20:54:48|3.451
20:54:49|3.451
20:54:50|3.451
20:54:51|3.451
20:54:53|3.451
20:54:53|3.4508
20:54:55|3.4508
20:54:55|3.4504
20:54:56|3.4504
20:54:57|3.4504
20:54:58|3.4504
20:54:59|3.4509
20:55:00|3.4509
20:55:01|3.4506
20:55:02|3.4506
20:55:03|3.4504
20:55:04|3.4504
20:55:06|3.4506
20:55:07|3.4506
20:55:08|3.4505
20:55:09|3.4506
20:55:10|3.4506
20:55:11|3.4506
20:55:12|3.4505
20:55:13|3.4505
20:55:13|3.4512
20:55:14|3.4512
20:55:17|3.4511
20:55:17|3.4512
20:55:19|3.4512
20:55:19|3.4511
20:55:21|3.4511
20:55:22|3.4511
20:55:22|3.4511
20:55:23|3.451
20:55:24|3.451
20:55:25|3.451
20:55:26|3.451
20:55:28|3.451
20:55:30|3.451
20:55:31|3.4511
20:55:33|3.451
20:55:33|3.451
20:55:35|3.451
20:55:36|3.451
20:55:38|3.451
20:55:38|3.451
20:55:39|3.452
20:55:40|3.4509
20:55:42|3.4509
20:55:42|3.4509
20:55:44|3.4509
20:55:44|3.451
20:55:45|3.451
20:55:46|3.4522
20:55:47|3.4522
20:55:48|3.4528
20:55:49|3.4528
20:55:50|3.4528
20:55:51|3.4529
20:55:52|3.4528
20:55:54|3.4528
20:55:55|3.4529
20:55:56|3.4529
20:55:57|3.4529
20:55:58|3.4529
20:55:59|3.4529
20:56:00|3.4529
20:56:01|3.4539
20:56:02|3.4554
20:56:03|3.4553
20:56:04|3.4554
20:56:05|3.4561
20:56:06|3.4554
20:56:08|3.4545
20:56:08|3.4539
20:56:10|3.4539
20:56:11|3.4539
20:56:12|3.4539
20:56:13|3.4528
20:56:14|3.4529
20:56:15|3.4529
20:56:16|3.4529
20:56:17|3.4528
20:56:18|3.4528
20:56:19|3.4528
20:56:20|3.4528
20:56:21|3.4528
20:56:22|3.4528
20:56:23|3.4528
20:56:24|3.4528
20:56:25|3.4528
20:56:26|3.4529
20:56:27|3.4529
20:56:28|3.4529
20:56:29|3.4528
20:56:31|3.4518
20:56:32|3.4518
20:56:33|3.4511
20:56:34|3.4511
20:56:35|3.4511
20:56:36|3.4512
20:56:37|3.4511
20:56:38|3.4511
20:56:39|3.4513
20:56:40|3.4513
20:56:41|3.4512
20:56:42|3.4512
20:56:43|3.4512
20:56:45|3.4512
20:56:46|3.4512
20:56:47|3.4512
20:56:47|3.4513
20:56:49|3.4512
20:56:49|3.4512
20:56:51|3.4512
20:56:52|3.4512
20:56:53|3.4513
20:56:54|3.4512
20:56:55|3.4513
20:56:56|3.4517
20:56:57|3.4526
20:56:58|3.4525
20:56:59|3.4525
20:56:59|3.4529
20:57:00|3.4529
20:57:01|3.4532
20:57:03|3.4532
20:57:04|3.4532
20:57:05|3.4532
20:57:06|3.4529
20:57:07|3.4529
20:57:08|3.4529
20:57:08|3.4529
20:57:09|3.4529
20:57:11|3.4529
20:57:12|3.4529
20:57:13|3.4529
20:57:14|3.4529
20:57:14|3.4529
20:57:17|3.4529
20:57:18|3.4529
20:57:19|3.453
20:57:19|3.453
20:57:21|3.453
20:57:22|3.453
20:57:22|3.453
20:57:24|3.453
20:57:25|3.453
20:57:26|3.453
20:57:27|3.4531
20:57:28|3.453
20:57:28|3.453
20:57:29|3.453
20:57:32|3.453
20:57:33|3.453
20:57:33|3.4528
20:57:36|3.4525
20:57:37|3.4525
20:57:37|3.4531
20:57:39|3.4528
20:57:39|3.4528
20:57:40|3.453
20:57:42|3.453
20:57:43|3.4529
20:57:44|3.4529
20:57:45|3.4529
20:57:46|3.4528
20:57:48|3.4528
20:57:48|3.4528
20:57:50|3.4528
20:57:50|3.4528
20:57:51|3.4528
20:57:52|3.4528
20:57:54|3.4528
20:57:55|3.4528
20:57:55|3.4528
20:57:56|3.4526
20:57:58|3.4526
20:57:58|3.4522
20:58:00|3.4522
20:58:00|3.4522
20:58:02|3.4522
20:58:03|3.4522
20:58:04|3.4522
20:58:06|3.4522
20:58:07|3.4522
20:58:07|3.4522
20:58:09|3.4522
20:58:11|3.4522
20:58:12|3.4522
20:58:12|3.4522
20:58:14|3.4522
20:58:14|3.4522
20:58:15|3.4524
20:58:17|3.4524
20:58:18|3.4524
20:58:19|3.4523
20:58:20|3.4523
20:58:21|3.4525
20:58:22|3.4525
20:58:23|3.4526
20:58:24|3.4526
20:58:25|3.4527
20:58:26|3.4527
20:58:27|3.4526
20:58:29|3.4526
20:58:30|3.4531
20:58:31|3.4544
20:58:33|3.4549
20:58:34|3.4549
20:58:35|3.4549
20:58:35|3.4553
20:58:36|3.4553
20:58:37|3.4553
20:58:40|3.4553
20:58:41|3.458
20:58:42|3.458
20:58:43|3.458
20:58:44|3.4576
20:58:45|3.4576
20:58:46|3.4573
20:58:47|3.4573
20:58:48|3.4569
20:58:49|3.4568
20:58:50|3.4568
20:58:51|3.4568
20:58:52|3.4567
20:58:54|3.4568
20:58:54|3.4568
20:58:56|3.456
20:58:56|3.456
20:58:59|3.456
20:58:59|3.456
20:59:00|3.456
20:59:02|3.456
20:59:03|3.4548
20:59:04|3.4544
20:59:05|3.4544
20:59:06|3.4544
20:59:07|3.4544
20:59:08|3.4537
20:59:10|3.4537
20:59:10|3.4537
20:59:13|3.4539
20:59:14|3.454
20:59:14|3.454
20:59:15|3.454
20:59:17|3.4538
20:59:18|3.4538
20:59:19|3.4538
20:59:20|3.4538
20:59:21|3.4538
20:59:22|3.4538
20:59:23|3.4538
20:59:24|3.4538
20:59:26|3.4538
20:59:26|3.4538
20:59:27|3.4538
20:59:28|3.4538
20:59:29|3.4538
20:59:30|3.4538
20:59:31|3.4538
20:59:33|3.4538
20:59:34|3.4538
20:59:35|3.4538
20:59:36|3.454
20:59:37|3.4544
20:59:39|3.4544
20:59:40|3.4544
20:59:42|3.4544
20:59:44|3.4544
20:59:44|3.4544
20:59:46|3.4541
20:59:47|3.4544
20:59:48|3.4544
20:59:49|3.4543
20:59:50|3.4543
20:59:51|3.4544
20:59:53|3.4544
20:59:53|3.4542
20:59:54|3.4543
20:59:55|3.4543
20:59:56|3.4543
20:59:57|3.4542
20:59:59|3.4542
20:59:59|3.4542
21:00:00|3.4542
21:00:02|3.4542
21:00:03|3.4542
21:00:05|3.4558
21:00:06|3.4589
21:00:07|3.4586
21:00:08|3.4582
21:00:09|3.46
21:00:10|3.4598
21:00:11|3.4599
21:00:13|3.4599
21:00:14|3.4597
21:00:15|3.4596
21:00:17|3.4584
21:00:17|3.4579
21:00:18|3.458
21:00:20|3.458
21:00:21|3.458
21:00:21|3.4579
21:00:23|3.4578
21:00:24|3.4578
21:00:25|3.4578
21:00:27|3.4561
21:00:27|3.4561
21:00:28|3.4561
21:00:30|3.4561
21:00:30|3.4557
21:00:31|3.4543
21:00:32|3.4533
21:00:34|3.4526
21:00:35|3.4526
21:00:36|3.4526
21:00:37|3.4518
21:00:38|3.4516
21:00:39|3.4516
21:00:41|3.4516
21:00:43|3.4515
21:00:45|3.4515
21:00:46|3.4515
21:00:47|3.4514
21:00:48|3.4514
21:00:49|3.4514
21:00:50|3.4518
21:00:51|3.4518
21:00:53|3.452
21:00:54|3.4517
21:00:55|3.4516
21:00:55|3.4516
21:00:57|3.4517
21:00:58|3.4517
21:00:59|3.4515
21:01:00|3.4515
21:01:01|3.4515
21:01:02|3.4515
21:01:03|3.4513
21:01:04|3.4513
21:01:05|3.4513
21:01:06|3.4513
21:01:07|3.4513
21:01:09|3.4513
21:01:10|3.4533
21:01:11|3.4525
21:01:12|3.4525
21:01:13|3.4525
21:01:14|3.4525
21:01:15|3.4541
21:01:16|3.4541
21:01:18|3.4539
21:01:19|3.4539
21:01:20|3.454
21:01:20|3.454
21:01:22|3.454
21:01:23|3.454
21:01:24|3.4538
21:01:25|3.4538
21:01:26|3.4538
21:01:27|3.4538
21:01:28|3.4538
21:01:29|3.4538
21:01:30|3.4549
21:01:31|3.4548
21:01:32|3.4548
21:01:33|3.4548
21:01:34|3.4548
21:01:36|3.4543
21:01:38|3.4543
21:01:40|3.4543
21:01:41|3.4544
21:01:42|3.4544
21:01:43|3.4543
21:01:44|3.4543
21:01:45|3.4543
21:01:46|3.4543
21:01:47|3.4543
21:01:49|3.4542
21:01:51|3.4542
21:01:52|3.4543
21:01:53|3.4544
21:01:54|3.4544
21:01:55|3.4544
21:01:57|3.4543
21:01:57|3.4543
21:01:58|3.4543
21:01:59|3.4539
21:02:00|3.4539
21:02:02|3.4539
21:02:03|3.4539
21:02:05|3.4591
21:02:07|3.4584
21:02:08|3.4587
21:02:08|3.4588
21:02:09|3.4588
21:02:10|3.4588
21:02:11|3.4588
21:02:13|3.4588
21:02:14|3.4588
21:02:14|3.4588
21:02:15|3.4588
21:02:17|3.4588
21:02:17|3.4594
21:02:19|3.4596
21:02:20|3.4596
21:02:21|3.4599
21:02:21|3.4599
21:02:23|3.4599
21:02:24|3.4599
21:02:24|3.4598
21:02:25|3.4598
21:02:26|3.4598
21:02:28|3.4587
21:02:29|3.4583
21:02:29|3.4576
21:02:31|3.4576
21:02:32|3.4576
21:02:32|3.4578
21:02:33|3.4578
21:02:34|3.4578
21:02:37|3.4578
21:02:38|3.4578
21:02:39|3.4578
21:02:40|3.4587
21:02:42|3.4584
21:02:44|3.4584
21:02:44|3.4577
21:02:45|3.4577
21:02:46|3.4577
21:02:48|3.4581
21:02:48|3.4585
21:02:49|3.4585
21:02:50|3.4597
21:02:52|3.4597
21:02:53|3.4591
21:02:54|3.4592
21:02:55|3.4592
21:02:56|3.4592
21:02:57|3.4591
21:02:58|3.4591
21:03:00|3.4591
21:03:01|3.4591
21:03:02|3.4591
21:03:04|3.4591
21:03:05|3.4591
21:03:06|3.4591
21:03:06|3.4591
21:03:07|3.4591
21:03:09|3.4591
21:03:10|3.4591
21:03:11|3.4591
21:03:12|3.4592
21:03:13|3.4588
21:03:14|3.4588
21:03:15|3.4589
21:03:17|3.4589
21:03:18|3.4588
21:03:19|3.4588
21:03:19|3.4588
21:03:20|3.4588
21:03:22|3.4588
21:03:24|3.4582
21:03:25|3.4578
21:03:26|3.4576
21:03:26|3.4576
21:03:28|3.4576
21:03:29|3.4576
21:03:30|3.4578
21:03:30|3.4579
21:03:32|3.4579
21:03:33|3.4579
21:03:34|3.4582
21:03:35|3.4582
21:03:36|3.4582
21:03:38|3.4593
21:03:39|3.46
21:03:41|3.4599
21:03:42|3.46
21:03:44|3.4588
21:03:45|3.4588
21:03:46|3.4578
21:03:47|3.458
21:03:48|3.4581
21:03:49|3.4581
21:03:49|3.4581
21:03:52|3.4581
21:03:52|3.4581
21:03:54|3.4581
21:03:55|3.4581
21:03:57|3.4581
21:03:58|3.4581
21:03:59|3.4581
21:04:00|3.4581
21:04:01|3.4581
21:04:02|3.4581
21:04:03|3.4581
21:04:04|3.4581
21:04:05|3.4581
21:04:06|3.4581
21:04:07|3.4581
21:04:08|3.4581
21:04:09|3.4581
21:04:10|3.4581
21:04:11|3.4581
21:04:13|3.4581
21:04:14|3.4579
21:04:15|3.4577
21:04:16|3.4577
21:04:17|3.4579
21:04:18|3.4579
21:04:19|3.4578
21:04:20|3.4578
21:04:21|3.4578
21:04:22|3.4578
21:04:23|3.4578
21:04:24|3.4578
21:04:25|3.4578
21:04:26|3.4578
21:04:27|3.4577
21:04:28|3.4577
21:04:29|3.4577
21:04:30|3.4578
21:04:32|3.4577
21:04:32|3.4577
21:04:34|3.4577
21:04:35|3.458
21:04:36|3.458
21:04:36|3.4581
21:04:39|3.4593
21:04:40|3.4592
21:04:41|3.4595
21:04:43|3.4593
21:04:44|3.4593
21:04:44|3.4597
21:04:46|3.4597
21:04:47|3.4599
21:04:48|3.4599
21:04:49|3.4599
21:04:51|3.4599
21:04:52|3.4598
21:04:52|3.4598
21:04:54|3.4598
21:04:55|3.4596
21:04:55|3.4596
21:04:56|3.4596
21:04:58|3.4596
21:04:59|3.4593
21:05:00|3.4593
21:05:00|3.4593
21:05:01|3.4588
21:05:04|3.4584
21:05:05|3.4585
21:05:06|3.4585
21:05:07|3.4585
21:05:07|3.4587
21:05:09|3.4587
21:05:09|3.4588
21:05:11|3.4588
21:05:12|3.4587
21:05:13|3.4587
21:05:15|3.4587
21:05:15|3.4584
21:05:16|3.4584
21:05:17|3.4584
21:05:18|3.4584
21:05:19|3.4585
21:05:20|3.4585
21:05:21|3.4586
21:05:22|3.4587
21:05:23|3.4589
21:05:24|3.4589
21:05:25|3.4585
21:05:26|3.4585
21:05:27|3.4584
21:05:28|3.4584
21:05:29|3.4584
21:05:31|3.4584
21:05:31|3.4584
21:05:32|3.459
21:05:33|3.459
21:05:34|3.459
21:05:36|3.4588
21:05:36|3.4587
21:05:37|3.4588
21:05:39|3.4588
21:05:41|3.459
21:05:42|3.459
21:05:43|3.459
21:05:43|3.459
21:05:45|3.459
21:05:47|3.459
21:05:48|3.46
21:05:48|3.4599
21:05:49|3.4599
21:05:50|3.4599
21:05:52|3.4599
21:05:53|3.4597
21:05:53|3.4597
21:05:54|3.4598
21:05:56|3.4598
21:05:56|3.4597
21:05:57|3.4597
21:05:59|3.4597
21:06:00|3.4597
21:06:02|3.4597
21:06:02|3.4597
21:06:03|3.4597
21:06:04|3.4597
21:06:05|3.4598
21:06:07|3.4598
21:06:08|3.46
21:06:10|3.4598
21:06:11|3.4598
21:06:13|3.4598
21:06:14|3.4596
21:06:14|3.4596
21:06:15|3.4596
21:06:16|3.4595
21:06:17|3.4595
21:06:18|3.4594
21:06:19|3.4594
21:06:20|3.4593
21:06:22|3.4593
21:06:22|3.4593
21:06:24|3.4593
21:06:24|3.4593
21:06:25|3.4591
21:06:26|3.4591
21:06:27|3.4591
21:06:29|3.4595
21:06:29|3.4596
21:06:30|3.4596
21:06:32|3.4596
21:06:33|3.4596
21:06:34|3.4596
21:06:35|3.4596
21:06:36|3.4596
21:06:37|3.4593
21:06:38|3.4592
21:06:39|3.459
21:06:40|3.459
21:06:42|3.4588
21:06:43|3.4588
21:06:43|3.4588
21:06:44|3.4588
21:06:47|3.4589
21:06:47|3.4589
21:06:48|3.4589
21:06:49|3.4589
21:06:51|3.4589
21:06:52|3.459
21:06:53|3.4591
21:06:54|3.4591
21:06:56|3.4591
21:06:57|3.4591
21:06:58|3.4591
21:06:59|3.4591
21:07:00|3.4591
21:07:01|3.4592
21:07:02|3.4593
21:07:04|3.4593
21:07:06|3.4592
21:07:06|3.4592
21:07:08|3.4592
21:07:09|3.4592
21:07:09|3.459
21:07:11|3.459
21:07:12|3.4589
21:07:13|3.4589
21:07:13|3.4589
21:07:15|3.4589
21:07:16|3.4589
21:07:18|3.4589
21:07:19|3.4592
21:07:19|3.4589
21:07:21|3.4577
21:07:22|3.4579
21:07:22|3.4578
21:07:23|3.4578
21:07:24|3.4578
21:07:25|3.4578
21:07:26|3.4578
21:07:29|3.4578
21:07:29|3.4578
21:07:31|3.4578
21:07:32|3.4578
21:07:32|3.4578
21:07:33|3.4578
21:07:35|3.458
21:07:35|3.458
21:07:37|3.458
21:07:37|3.4578
21:07:39|3.4576
21:07:41|3.4577
21:07:43|3.4574
21:07:43|3.4577
21:07:44|3.4577
21:07:45|3.4578
21:07:48|3.4577
21:07:48|3.4578
21:07:50|3.4578
21:07:51|3.4577
21:07:52|3.4577
21:07:53|3.4578
21:07:54|3.4578
21:07:55|3.4578
21:07:56|3.4578
21:07:57|3.4578
21:07:58|3.4578
21:07:59|3.4578
21:08:00|3.458
21:08:01|3.459
21:08:02|3.459
21:08:04|3.4587
21:08:04|3.4586
21:08:05|3.4586
21:08:07|3.4587
21:08:08|3.4587
21:08:08|3.4584
21:08:09|3.4584
21:08:10|3.458
21:08:12|3.4581
21:08:13|3.4581
21:08:14|3.4581
21:08:15|3.4583
21:08:16|3.4583
21:08:17|3.4583
21:08:18|3.4583
21:08:19|3.4582
21:08:20|3.4582
21:08:21|3.4582
21:08:22|3.4582
21:08:23|3.4582
21:08:24|3.4582
21:08:25|3.4582
21:08:26|3.4582
21:08:27|3.4582
21:08:28|3.4582
21:08:29|3.4577
21:08:30|3.457
21:08:31|3.4558
21:08:32|3.4568
21:08:33|3.4568
21:08:34|3.4568
21:08:35|3.4568
21:08:36|3.4568
21:08:37|3.4568
21:08:38|3.4568
21:08:39|3.456
21:08:40|3.456
21:08:42|3.456
21:08:44|3.4561
21:08:46|3.4561
21:08:46|3.4561
21:08:47|3.4561
21:08:49|3.4561
21:08:50|3.4561
21:08:51|3.4561
21:08:52|3.456
21:08:53|3.4561
21:08:54|3.4561
21:08:55|3.4561
21:08:56|3.456
21:08:58|3.456
21:08:59|3.456
21:09:00|3.456
21:09:00|3.4564
21:09:01|3.4569
21:09:02|3.4569
21:09:04|3.4567
21:09:04|3.4567
21:09:06|3.4567
21:09:07|3.4567
21:09:08|3.4566
21:09:09|3.4566
21:09:10|3.4565
21:09:10|3.4565
21:09:12|3.4565
21:09:13|3.4565
21:09:14|3.4565
21:09:15|3.4565
21:09:16|3.4565
21:09:17|3.457
21:09:19|3.4569
21:09:19|3.4568
21:09:20|3.4566
21:09:22|3.4566
21:09:22|3.4566
21:09:24|3.4566
21:09:24|3.4568
21:09:26|3.4568
21:09:28|3.4568
21:09:29|3.4567
21:09:30|3.4567
21:09:31|3.4568
21:09:32|3.4568
21:09:33|3.4567
21:09:34|3.4567
21:09:35|3.4567
21:09:36|3.4567
21:09:37|3.4567
21:09:38|3.4567
21:09:39|3.4559
21:09:40|3.4559
21:09:41|3.4549
21:09:42|3.4544
21:09:44|3.4536
21:09:44|3.4536
21:09:47|3.4536
21:09:48|3.4536
21:09:49|3.4536
21:09:51|3.4536
21:09:52|3.4536
21:09:52|3.4536
21:09:54|3.4536
21:09:54|3.4538
21:09:56|3.4537
21:09:57|3.4536
21:09:59|3.4536
21:09:59|3.4539
21:10:01|3.4538
21:10:02|3.4538
21:10:04|3.4538
21:10:05|3.4536
21:10:06|3.4538
21:10:08|3.4549
21:10:09|3.4546
21:10:11|3.4545
21:10:11|3.4545
21:10:13|3.4545
21:10:13|3.4537
21:10:15|3.4537
21:10:15|3.4537
21:10:16|3.4537
21:10:17|3.4536
21:10:18|3.4501
21:10:19|3.4497
21:10:20|3.4503
21:10:21|3.4503
21:10:22|3.4503
21:10:23|3.4487
21:10:24|3.4487
21:10:25|3.4497
21:10:26|3.4497
21:10:28|3.4498
21:10:28|3.4505
21:10:29|3.4513
21:10:30|3.4513
21:10:31|3.4513
21:10:32|3.4513
21:10:33|3.4513
21:10:35|3.4513
21:10:35|3.4513
21:10:36|3.4513
21:10:37|3.4513
21:10:38|3.4513
21:10:39|3.4513
21:10:40|3.4513
21:10:41|3.4511
21:10:42|3.4511
21:10:44|3.4502
21:10:46|3.4489
21:10:47|3.449
21:10:48|3.4491
21:10:49|3.4491
21:10:50|3.4491
21:10:51|3.4491
21:10:52|3.45
21:10:53|3.45
21:10:54|3.4496
21:10:56|3.4466
21:10:57|3.446
21:10:58|3.4462
21:10:59|3.446
21:11:00|3.446
21:11:01|3.4477
21:11:02|3.4473
21:11:04|3.4481
21:11:04|3.4481
21:11:06|3.4487
21:11:07|3.4483
21:11:09|3.4483
21:11:10|3.4475
21:11:11|3.4465
21:11:12|3.4465
21:11:13|3.4465
21:11:14|3.4464
21:11:15|3.4465
21:11:16|3.4465
21:11:18|3.4465
21:11:19|3.4464
21:11:19|3.4462
21:11:20|3.4462
21:11:22|3.4461
21:11:23|3.4461
21:11:24|3.4464
21:11:26|3.4467
21:11:27|3.4466
21:11:27|3.4466
21:11:28|3.4466
21:11:30|3.4466
21:11:31|3.4467
21:11:31|3.4467
21:11:33|3.4467
21:11:33|3.4467
21:11:34|3.4495
21:11:35|3.45
21:11:37|3.4496
21:11:37|3.449
21:11:38|3.449
21:11:40|3.449
21:11:40|3.449
21:11:42|3.449
21:11:43|3.4485
21:11:44|3.4487
21:11:45|3.4487
21:11:47|3.4486
21:11:48|3.4486
21:11:49|3.4487
21:11:49|3.4487
21:11:51|3.4486
21:11:52|3.4486
21:11:53|3.4486
21:11:54|3.4486
21:11:55|3.448
21:11:56|3.448
21:11:57|3.448
21:11:57|3.448
21:11:58|3.4479
21:11:59|3.4479
21:12:01|3.4479
21:12:02|3.4479
21:12:02|3.448
21:12:04|3.4479
21:12:04|3.448
21:12:06|3.448
21:12:06|3.4479
21:12:07|3.4479
21:12:09|3.448
21:12:10|3.448
21:12:10|3.4479
21:12:12|3.4482
21:12:13|3.4482
21:12:15|3.4482
21:12:15|3.4479
21:12:17|3.4479
21:12:17|3.448
21:12:18|3.448
21:12:20|3.4479
21:12:20|3.4479
21:12:21|3.448
21:12:22|3.448
21:12:24|3.4479
21:12:26|3.4479
21:12:26|3.4479
21:12:27|3.4479
21:12:28|3.4479
21:12:29|3.448
21:12:30|3.448
21:12:31|3.448
21:12:33|3.4479
21:12:34|3.4479
21:12:35|3.4479
21:12:36|3.4479
21:12:37|3.4479
21:12:38|3.4479
21:12:39|3.4479
21:12:40|3.4479
21:12:41|3.448
21:12:42|3.4479
21:12:43|3.4479
21:12:44|3.4479
21:12:45|3.4474
21:12:47|3.4474
21:12:48|3.4477
21:12:49|3.4476
21:12:50|3.4477
21:12:52|3.4479
21:12:53|3.4479
21:12:54|3.4479
21:12:55|3.4478
21:12:55|3.4478
21:12:56|3.4475
21:12:58|3.4471
21:12:59|3.446
21:13:00|3.446
21:13:01|3.4459
21:13:02|3.4464
21:13:04|3.4465
21:13:05|3.4465
21:13:05|3.4465
21:13:08|3.4465
21:13:08|3.4468
21:13:09|3.4468
21:13:10|3.4465
21:13:11|3.4464
21:13:12|3.4462
21:13:13|3.445
21:13:14|3.4451
21:13:15|3.4451
21:13:16|3.4453
21:13:17|3.4453
21:13:18|3.4453
21:13:20|3.4453
21:13:21|3.4453
21:13:22|3.4461
21:13:23|3.4462
21:13:24|3.4462
21:13:26|3.4462
21:13:27|3.4462
21:13:28|3.4458
21:13:30|3.4459
21:13:32|3.4459
21:13:32|3.4459
21:13:34|3.4461
21:13:35|3.4453
21:13:37|3.4453
21:13:37|3.4457
21:13:38|3.4457
21:13:40|3.4455
21:13:41|3.4455
21:13:41|3.446
21:13:43|3.446
21:13:43|3.4458
21:13:45|3.4458
21:13:45|3.4458
21:13:48|3.4458
21:13:48|3.4458
21:13:50|3.4458
21:13:50|3.4458
21:13:51|3.4459
21:13:53|3.4459
21:13:54|3.4459
21:13:55|3.4459
21:13:56|3.4459
21:13:57|3.4459
21:13:58|3.4459
21:13:59|3.4459
21:14:00|3.4453
21:14:01|3.446
21:14:03|3.4456
21:14:04|3.4457
21:14:04|3.4457
21:14:06|3.4456
21:14:07|3.4456
21:14:08|3.4457
21:14:09|3.4457
21:14:10|3.4455
21:14:12|3.4455
21:14:13|3.4455
21:14:14|3.4454
21:14:15|3.4454
21:14:16|3.4454
21:14:18|3.4454
21:14:18|3.4454
21:14:19|3.4454
21:14:20|3.4458
21:14:21|3.4458
21:14:23|3.4458
21:14:24|3.4458
21:14:25|3.4458
21:14:26|3.4456
21:14:27|3.4456
21:14:28|3.4456
21:14:29|3.4448
21:14:30|3.4447
21:14:31|3.4448
21:14:32|3.4449
21:14:33|3.4449
21:14:34|3.4448
21:14:35|3.4448
21:14:36|3.4448
21:14:37|3.4448
21:14:38|3.4447
21:14:39|3.4447
21:14:41|3.4473
21:14:41|3.4475
21:14:42|3.4474
21:14:44|3.4474
21:14:45|3.4474
21:14:46|3.4473
21:14:47|3.4471
21:14:47|3.4471
21:14:48|3.4471
21:14:49|3.4471
21:14:50|3.4471
21:14:53|3.4468
21:14:53|3.4468
21:14:54|3.4466
21:14:56|3.4466
21:14:57|3.4466
21:14:58|3.4466
21:15:00|3.446
21:15:00|3.446
21:15:03|3.446
21:15:04|3.4403
21:15:05|3.4384
21:15:06|3.4367
21:15:07|3.4381
21:15:08|3.4375
21:15:09|3.4381
21:15:11|3.4394
21:15:12|3.4387
21:15:14|3.4379
21:15:15|3.4363
21:15:17|3.4359
21:15:17|3.4355
21:15:19|3.4355
21:15:20|3.4354
21:15:22|3.4354
21:15:23|3.4346
21:15:24|3.4325
21:15:25|3.4329
21:15:25|3.4338
21:15:27|3.4338
21:15:28|3.4338
21:15:29|3.4338
21:15:30|3.4338
21:15:31|3.4312
21:15:32|3.4318
21:15:33|3.4298
21:15:34|3.4304
21:15:35|3.4313
21:15:36|3.4304
21:15:37|3.4303
21:15:38|3.4309
21:15:39|3.4309
21:15:40|3.4309
21:15:42|3.4288
21:15:42|3.428
21:15:44|3.4284
21:15:44|3.4293
21:15:45|3.4296
21:15:46|3.4316
21:15:47|3.4315
21:15:48|3.4311
21:15:50|3.4304
21:15:51|3.4314
21:15:53|3.432
21:15:53|3.4314
21:15:54|3.4316
21:15:55|3.4316
21:15:56|3.4318
21:15:57|3.4313
21:15:58|3.4308
21:15:59|3.4314
21:16:00|3.4314
21:16:01|3.4316
21:16:03|3.4316
21:16:04|3.4316
21:16:06|3.4304
21:16:07|3.4289
21:16:07|3.4289
21:16:08|3.4285
21:16:09|3.4285
21:16:10|3.4285
21:16:11|3.4285
21:16:12|3.4269
21:16:13|3.4266
21:16:14|3.426
21:16:15|3.4252
21:16:16|3.4259
21:16:17|3.4256
21:16:18|3.4256
21:16:19|3.4245
21:16:20|3.4245
21:16:21|3.4245
21:16:23|3.4245
21:16:24|3.4245
21:16:25|3.4255
21:16:26|3.4258
21:16:27|3.4258
21:16:28|3.4258
21:16:29|3.4258
21:16:30|3.4259
21:16:31|3.4253
21:16:32|3.4243
21:16:34|3.4243
21:16:35|3.4234
21:16:36|3.4234
21:16:37|3.423
21:16:37|3.4221
21:16:39|3.4221
21:16:39|3.4223
21:16:41|3.4226
21:16:42|3.4223
21:16:42|3.4216
21:16:44|3.4201
21:16:44|3.4221
21:16:46|3.4224
21:16:47|3.4232
21:16:48|3.4243
21:16:49|3.4241
21:16:50|3.424
21:16:51|3.425
21:16:51|3.4252
21:16:53|3.4249
21:16:54|3.4249
21:16:55|3.4249
21:16:57|3.4246
21:16:57|3.4241
21:16:59|3.4243
21:17:00|3.4249
21:17:01|3.4245
21:17:02|3.4238
21:17:04|3.4238
21:17:05|3.4286
21:17:07|3.4288
21:17:07|3.4288
21:17:10|3.4262
21:17:10|3.4251
21:17:11|3.4251
21:17:12|3.4238
21:17:13|3.4226
21:17:15|3.4227
21:17:15|3.4242
21:17:16|3.4251
21:17:17|3.4249
21:17:18|3.425
21:17:19|3.4232
21:17:21|3.4251
21:17:23|3.424
21:17:24|3.4263
21:17:25|3.4263
21:17:26|3.4264
21:17:27|3.4263
21:17:28|3.4264
21:17:29|3.4261
21:17:30|3.4263
21:17:31|3.4263
21:17:32|3.4263
21:17:33|3.4263
21:17:34|3.4256
21:17:36|3.4254
21:17:37|3.425
21:17:38|3.4244
21:17:38|3.4244
21:17:40|3.4242
21:17:40|3.4242
21:17:43|3.4241
21:17:44|3.4232
21:17:44|3.4233
21:17:46|3.4236
21:17:46|3.4239
21:17:47|3.4238
21:17:48|3.4238
21:17:49|3.4238
21:17:50|3.4237
21:17:51|3.4228
21:17:52|3.4235
21:17:54|3.4253
21:17:55|3.4253
21:17:56|3.4253
21:17:58|3.4253
21:17:58|3.4252
21:18:00|3.4252
21:18:01|3.4252
21:18:01|3.4252
21:18:04|3.4252
21:18:05|3.4252
21:18:07|3.4252
21:18:08|3.4245
21:18:09|3.4245
21:18:11|3.4248
21:18:12|3.4248
21:18:14|3.4248
21:18:15|3.425
21:18:16|3.425
21:18:17|3.425
21:18:18|3.425
21:18:19|3.425
21:18:21|3.4251
21:18:22|3.4251
21:18:23|3.425
21:18:24|3.425
21:18:25|3.425
21:18:26|3.4245
21:18:27|3.4216
21:18:28|3.4216
21:18:29|3.4216
21:18:29|3.4216
21:18:30|3.4228
21:18:32|3.4224
21:18:33|3.4224
21:18:35|3.4224
21:18:35|3.4221
21:18:37|3.4221
21:18:38|3.4221
21:18:39|3.4221
21:18:40|3.4221
21:18:41|3.4225
21:18:42|3.4227
21:18:43|3.4245
21:18:44|3.4241
21:18:45|3.4241
21:18:46|3.4241
21:18:47|3.4238
21:18:48|3.4239
21:18:49|3.4239
21:18:50|3.4242
21:18:52|3.4244
21:18:52|3.4244
21:18:53|3.4244
21:18:54|3.4244
21:18:56|3.4242
21:18:58|3.4239
21:19:00|3.4239
21:19:00|3.4268
21:19:02|3.4275
21:19:04|3.4281
21:19:06|3.4291
21:19:06|3.4299
21:19:07|3.4285
21:19:08|3.4284
21:19:10|3.4284
21:19:11|3.4286
21:19:12|3.4293
21:19:13|3.4314
21:19:14|3.4317
21:19:15|3.4321
21:19:16|3.4327
21:19:17|3.4323
21:19:18|3.4314
21:19:19|3.4297
21:19:20|3.4286
21:19:21|3.4286
21:19:22|3.4286
21:19:24|3.4286
21:19:24|3.4286
21:19:27|3.4289
21:19:27|3.4289
21:19:29|3.4286
21:19:29|3.4286
21:19:30|3.4292
21:19:31|3.4292
21:19:32|3.4293
21:19:33|3.4293
21:19:35|3.43
21:19:36|3.4313
21:19:37|3.4312
21:19:37|3.4313
21:19:39|3.4324
21:19:40|3.4324
21:19:40|3.4326
21:19:41|3.4334
21:19:42|3.4334
21:19:44|3.4326
21:19:44|3.4314
21:19:45|3.4325
21:19:46|3.4325
21:19:47|3.4316
21:19:49|3.4318
21:19:50|3.4318
21:19:50|3.4319
21:19:51|3.4319
21:19:54|3.4319
21:19:56|3.4319
21:19:56|3.432
21:19:57|3.4319
21:19:58|3.4319
21:19:59|3.4319
21:20:00|3.4319
21:20:02|3.4343
21:20:04|3.4327
21:20:06|3.4328
21:20:06|3.4332
21:20:07|3.4332
21:20:08|3.4333
21:20:09|3.4336
21:20:10|3.4337
21:20:11|3.4337
21:20:12|3.4337
21:20:13|3.4325
21:20:14|3.4325
21:20:15|3.4325
21:20:16|3.4325
21:20:18|3.4325
21:20:18|3.4325
21:20:19|3.4325
21:20:20|3.4325
21:20:21|3.4331
21:20:22|3.4332
21:20:23|3.4332
21:20:24|3.4331
21:20:25|3.4329
21:20:27|3.4329
21:20:27|3.4329
21:20:28|3.4304
21:20:29|3.4309
21:20:31|3.43
21:20:32|3.43
21:20:33|3.43
21:20:34|3.4299
21:20:35|3.429
21:20:37|3.429
21:20:39|3.4292
21:20:39|3.4292
21:20:41|3.429
21:20:41|3.4294
21:20:43|3.4291
21:20:43|3.4291
21:20:44|3.43
21:20:46|3.4296
21:20:46|3.4296
21:20:47|3.429
21:20:48|3.429
21:20:49|3.429
21:20:50|3.4291
21:20:51|3.4291
21:20:52|3.4291
21:20:54|3.429
21:20:56|3.4292
21:20:56|3.4292
21:20:57|3.4306
21:20:59|3.4306
21:21:00|3.4308
21:21:01|3.4308
21:21:03|3.4305
21:21:04|3.4301
21:21:05|3.4301
21:21:06|3.4316
21:21:07|3.4323
21:21:09|3.4327
21:21:10|3.4327
21:21:11|3.4325
21:21:12|3.4325
21:21:13|3.4325
21:21:14|3.4325
21:21:14|3.4324
21:21:16|3.4324
21:21:17|3.4322
21:21:17|3.4322
21:21:18|3.4319
21:21:20|3.4319
21:21:21|3.4319
21:21:22|3.4318
21:21:23|3.4313
21:21:24|3.4313
21:21:25|3.4314
21:21:26|3.4316
21:21:27|3.4322
21:21:27|3.4322
21:21:28|3.4322
21:21:30|3.4322
21:21:32|3.432
21:21:32|3.432
21:21:33|3.432
21:21:35|3.432
21:21:37|3.4325
21:21:38|3.4325
21:21:38|3.4345
21:21:40|3.4347
21:21:41|3.434
21:21:42|3.4331
21:21:42|3.4333
21:21:44|3.4332
21:21:44|3.4332
21:21:46|3.4336
21:21:46|3.4338
21:21:47|3.4339
21:21:48|3.4339
21:21:49|3.4342
21:21:50|3.4342
21:21:51|3.4337
21:21:52|3.4332
21:21:54|3.4337
21:21:54|3.4343
21:21:55|3.4346
21:21:57|3.434
21:21:59|3.434
21:22:00|3.434
21:22:01|3.4341
21:22:02|3.4341
21:22:04|3.4342
21:22:04|3.4341
21:22:07|3.4341
21:22:07|3.4341
21:22:09|3.4342
21:22:10|3.4342
21:22:11|3.4341
21:22:12|3.4341
21:22:13|3.4341
21:22:14|3.434
21:22:16|3.4345
21:22:17|3.4357
21:22:17|3.4353
21:22:19|3.4353
21:22:20|3.4353
21:22:21|3.4348
21:22:22|3.4347
21:22:23|3.4347
21:22:23|3.4352
21:22:24|3.4352
21:22:25|3.435
21:22:26|3.435
21:22:28|3.4342
21:22:29|3.4342
21:22:30|3.4342
21:22:30|3.4342
21:22:31|3.4343
21:22:33|3.4343
21:22:34|3.4344
21:22:35|3.4344
21:22:36|3.4343
21:22:37|3.4343
21:22:38|3.4343
21:22:39|3.4343
21:22:40|3.4343
21:22:41|3.4343
21:22:42|3.4345
21:22:43|3.4346
21:22:44|3.4346
21:22:45|3.4346
21:22:46|3.4346
21:22:47|3.4346
21:22:48|3.4346
21:22:49|3.4346
21:22:50|3.4346
21:22:51|3.4346
21:22:52|3.4346
21:22:53|3.4346
21:22:54|3.4346
21:22:55|3.4346
21:22:56|3.4346
21:22:57|3.4347
21:22:58|3.4347
21:23:00|3.4347
21:23:01|3.4349
21:23:03|3.435
21:23:03|3.435
21:23:05|3.4349
21:23:06|3.4349
21:23:07|3.4349
21:23:07|3.4349
21:23:08|3.4349
21:23:11|3.4349
21:23:12|3.4349
21:23:13|3.4349
21:23:14|3.4349
21:23:15|3.4349
21:23:16|3.4349
21:23:18|3.4349
21:23:19|3.4349
21:23:20|3.4349
21:23:22|3.4349
21:23:22|3.4349
21:23:23|3.435
21:23:25|3.4351
21:23:26|3.4351
21:23:27|3.435
21:23:28|3.435
21:23:29|3.435
21:23:31|3.435
21:23:32|3.435
21:23:34|3.435
21:23:35|3.435
21:23:35|3.435
21:23:37|3.4349
21:23:37|3.432
21:23:38|3.4317
21:23:40|3.4317
21:23:40|3.4317
21:23:41|3.4317
21:23:42|3.4317
21:23:43|3.4317
21:23:45|3.4317
21:23:46|3.4302
21:23:47|3.4301
21:23:48|3.4296
21:23:49|3.4296
21:23:49|3.4297
21:23:50|3.43
21:23:51|3.4301
21:23:53|3.4301
21:23:53|3.4302
21:23:55|3.4302
21:23:56|3.4302
21:23:57|3.4301
21:23:59|3.4299
21:23:59|3.4296
21:24:00|3.4296
21:24:03|3.4308
21:24:04|3.4316
21:24:05|3.4316
21:24:07|3.4313
21:24:08|3.4313
21:24:10|3.4313
21:24:10|3.4313
21:24:11|3.4313
21:24:13|3.4314
21:24:14|3.4317
21:24:15|3.4338
21:24:16|3.4344
21:24:17|3.4344
21:24:18|3.4343
21:24:19|3.4343
21:24:20|3.4343
21:24:21|3.4343
21:24:22|3.4343
21:24:23|3.4343
21:24:24|3.4337
21:24:25|3.4337
21:24:26|3.4334
21:24:27|3.4332
21:24:28|3.4332
21:24:29|3.4332
21:24:30|3.4328
21:24:31|3.4328
21:24:32|3.4328
21:24:33|3.4328
21:24:34|3.4325
21:24:36|3.4325
21:24:38|3.4325
21:24:39|3.4323
21:24:39|3.4313
21:24:42|3.4312
21:24:42|3.4313
21:24:43|3.4313
21:24:44|3.4313
21:24:45|3.4313
21:24:46|3.4313
21:24:47|3.4314
21:24:48|3.4314
21:24:49|3.4314
21:24:50|3.432
21:24:51|3.4318
21:24:52|3.4318
21:24:53|3.4318
21:24:54|3.4317
21:24:55|3.4317
21:24:56|3.4317
21:24:58|3.4313
21:24:59|3.4317
21:25:00|3.4317
21:25:01|3.4313
21:25:02|3.4313
21:25:03|3.4311
21:25:04|3.4311
21:25:06|3.4311
21:25:07|3.431
21:25:08|3.431
21:25:09|3.4311
21:25:10|3.4311
21:25:12|3.4317
21:25:13|3.4327
21:25:15|3.4327
21:25:16|3.4328
21:25:17|3.4328
21:25:18|3.4328
21:25:19|3.4327
21:25:20|3.4327
21:25:21|3.4327
21:25:21|3.4327
21:25:23|3.4325
21:25:24|3.4325
21:25:24|3.4325
21:25:26|3.4327
21:25:27|3.4327
21:25:27|3.4327
21:25:29|3.4327
21:25:30|3.4324
21:25:30|3.4324
21:25:32|3.4323
21:25:33|3.432
21:25:34|3.432
21:25:34|3.4314
21:25:35|3.4314
21:25:37|3.4314
21:25:38|3.4317
21:25:39|3.4317
21:25:39|3.4318
21:25:41|3.4318
21:25:41|3.4318
21:25:43|3.4319
21:25:44|3.4318
21:25:45|3.4318
21:25:46|3.4318
21:25:46|3.4318
21:25:48|3.4317
21:25:49|3.4317
21:25:50|3.4317
21:25:52|3.4317
21:25:53|3.4319
21:25:53|3.4319
21:25:54|3.4319
21:25:55|3.4317
21:25:56|3.4317
21:25:57|3.4331
21:25:58|3.4335
21:25:59|3.4337
21:26:01|3.4337
21:26:02|3.4337
21:26:03|3.4337
21:26:04|3.433
21:26:05|3.433
21:26:06|3.4331
21:26:07|3.4332
21:26:08|3.4331
21:26:10|3.4331
21:26:10|3.4331
21:26:12|3.4331
21:26:13|3.4331
21:26:14|3.4331
21:26:15|3.4333
21:26:16|3.4333
21:26:17|3.4337
21:26:18|3.4338
21:26:19|3.4338
21:26:20|3.4337
21:26:21|3.4337
21:26:23|3.4337
21:26:24|3.4337
21:26:25|3.4336
21:26:27|3.4336
21:26:27|3.4337
21:26:28|3.4335
21:26:29|3.4335
21:26:30|3.4335
21:26:32|3.4335
21:26:33|3.4337
21:26:34|3.4337
21:26:35|3.4337
21:26:36|3.4334
21:26:37|3.4338
21:26:38|3.4338
21:26:39|3.4338
21:26:41|3.4338
21:26:41|3.4337
21:26:42|3.4337
21:26:43|3.4337
21:26:44|3.4326
21:26:45|3.4326
21:26:46|3.4353
21:26:47|3.4355
21:26:48|3.4355
21:26:49|3.4355
21:26:50|3.4355
21:26:51|3.4355
21:26:52|3.4355
21:26:53|3.4356
21:26:54|3.4357
21:26:55|3.4357
21:26:56|3.4357
21:26:57|3.4381
21:26:58|3.44
21:26:59|3.4402
21:27:00|3.4379
21:27:01|3.4389
21:27:03|3.4396
21:27:04|3.4405
21:27:05|3.4402
21:27:07|3.4401
21:27:09|3.4401
21:27:10|3.4408
21:27:11|3.4408
21:27:12|3.4408
21:27:14|3.4399
21:27:14|3.4399
21:27:15|3.4399
21:27:16|3.4396
21:27:18|3.4396
21:27:19|3.4396
21:27:20|3.4396
21:27:21|3.4396
21:27:22|3.4399
21:27:23|3.4401
21:27:25|3.4401
21:27:26|3.4405
21:27:27|3.4418
21:27:27|3.4418
21:27:30|3.4417
21:27:30|3.4417
21:27:31|3.4417
21:27:32|3.4417
21:27:33|3.4417
21:27:34|3.4417
21:27:36|3.4418
21:27:36|3.4416
21:27:38|3.4413
21:27:39|3.4413
21:27:40|3.4412
21:27:41|3.4412
21:27:41|3.4409
21:27:43|3.4428
21:27:44|3.4426
21:27:45|3.442
21:27:46|3.442
21:27:47|3.4419
21:27:48|3.4418
21:27:49|3.4418
21:27:50|3.4415
21:27:51|3.4416
21:27:52|3.4416
21:27:53|3.442
21:27:54|3.4421
21:27:55|3.4421
21:27:56|3.4422
21:27:57|3.4422
21:27:58|3.4422
21:27:59|3.4422
21:28:00|3.4423
21:28:02|3.4423
21:28:02|3.4425
21:28:04|3.4425
21:28:05|3.4426
21:28:06|3.4423
21:28:07|3.4423
21:28:09|3.4427
21:28:09|3.4419
21:28:11|3.4421
21:28:12|3.4421
21:28:14|3.4423
21:28:14|3.4429
21:28:16|3.4429
21:28:18|3.4434
21:28:18|3.4433
21:28:19|3.4433
21:28:21|3.4423
21:28:21|3.4428
21:28:23|3.4427
21:28:23|3.4427
21:28:25|3.4427
21:28:26|3.4427
21:28:26|3.4426
21:28:28|3.4426
21:28:29|3.4428
21:28:30|3.4428
21:28:31|3.4429
21:28:32|3.4429
21:28:33|3.443
21:28:34|3.443
21:28:35|3.4429
21:28:36|3.4424
21:28:37|3.4408
21:28:39|3.4404
21:28:41|3.4407
21:28:41|3.4408
21:28:43|3.4407
21:28:45|3.4407
21:28:45|3.4407
21:28:46|3.4407
21:28:47|3.4407
21:28:48|3.4421
21:28:49|3.4421
21:28:51|3.4424
21:28:51|3.4418
21:28:52|3.4418
21:28:53|3.4418
21:28:54|3.4419
21:28:55|3.4418
21:28:57|3.4419
21:28:57|3.4419
21:28:58|3.4419
21:28:59|3.4416
21:29:00|3.4416
21:29:02|3.4416
21:29:04|3.4416
21:29:04|3.4414
21:29:06|3.4415
21:29:07|3.4418
21:29:09|3.4419
21:29:11|3.4419
21:29:11|3.4418
21:29:12|3.4418
21:29:14|3.4418
21:29:15|3.4418
21:29:16|3.4418
21:29:16|3.4418
21:29:18|3.4418
21:29:19|3.4417
21:29:19|3.4416
21:29:20|3.4416
21:29:21|3.4416
21:29:23|3.4416
21:29:23|3.4417
21:29:24|3.4416
21:29:25|3.4416
21:29:27|3.4418
21:29:28|3.4416
21:29:29|3.4416
21:29:30|3.4416
21:29:31|3.4416
21:29:32|3.4414
21:29:33|3.4415
21:29:34|3.4415
21:29:35|3.4415
21:29:36|3.4413
21:29:38|3.4407
21:29:39|3.4407
21:29:40|3.4407
21:29:41|3.4407
21:29:42|3.4407
21:29:43|3.4407
21:29:44|3.4407
21:29:44|3.4407
21:29:46|3.4408
21:29:47|3.4408
21:29:48|3.4407
21:29:48|3.4407
21:29:49|3.4407
21:29:51|3.4407
21:29:52|3.44
21:29:53|3.44
21:29:54|3.44
21:29:55|3.4401
21:29:56|3.4408
21:29:57|3.4407
21:29:58|3.4407
21:29:59|3.4411
21:30:00|3.4411
21:30:01|3.441
21:30:02|3.441
21:30:03|3.441
21:30:04|3.4399
21:30:06|3.4386
21:30:07|3.4387
21:30:08|3.4384
21:30:09|3.4384
21:30:10|3.4384
21:30:11|3.4384
21:30:12|3.438
21:30:13|3.4383
21:30:14|3.4383
21:30:15|3.4379
21:30:17|3.4381
21:30:18|3.4381
21:30:18|3.438
21:30:19|3.438
21:30:20|3.4377
21:30:21|3.4393
21:30:24|3.4393
21:30:24|3.4393
21:30:26|3.4396
21:30:27|3.4396
21:30:28|3.4395
21:30:29|3.4395
21:30:30|3.4395
21:30:31|3.4395
21:30:32|3.44
21:30:33|3.4398
21:30:34|3.4398
21:30:35|3.4398
21:30:36|3.4398
21:30:37|3.4398
21:30:38|3.4398
21:30:39|3.4398
21:30:40|3.4398
21:30:41|3.4398
21:30:42|3.4398
21:30:43|3.4393
21:30:44|3.4399
21:30:45|3.4403
21:30:46|3.4403
21:30:47|3.4403
21:30:48|3.4403
21:30:49|3.4403
21:30:50|3.4403
21:30:51|3.4403
21:30:52|3.4403
21:30:53|3.4403
21:30:54|3.4406
21:30:55|3.4406
21:30:56|3.4409
21:30:57|3.4409
21:30:58|3.4409
21:30:59|3.441
21:31:00|3.4423
21:31:01|3.4424
21:31:02|3.4423
21:31:03|3.4416
21:31:05|3.4416
21:31:07|3.4409
21:31:07|3.4409
21:31:08|3.4409
21:31:10|3.4408
21:31:12|3.4409
21:31:13|3.4409
21:31:14|3.4409
21:31:15|3.4416
21:31:16|3.4416
21:31:16|3.4425
21:31:18|3.4425
21:31:19|3.4423
21:31:20|3.4423
21:31:20|3.4419
21:31:21|3.4418
21:31:23|3.4418
21:31:24|3.4419
21:31:25|3.4419
21:31:26|3.4418
21:31:27|3.4418
21:31:29|3.4418
21:31:31|3.4402
21:31:31|3.4402
21:31:32|3.4402
21:31:34|3.4399
21:31:35|3.4404
21:31:36|3.4404
21:31:37|3.4404
21:31:38|3.4411
21:31:39|3.4417
21:31:40|3.4417
21:31:41|3.4417
21:31:42|3.4415
21:31:43|3.4415
21:31:44|3.4415
21:31:45|3.4415
21:31:46|3.4415
21:31:47|3.4415
21:31:48|3.4413
21:31:49|3.4413
21:31:50|3.4413
21:31:51|3.4411
21:31:52|3.4414
21:31:53|3.4414
21:31:54|3.4414
21:31:55|3.4417
21:31:56|3.4417
21:31:57|3.4416
21:31:58|3.4416
21:31:59|3.4416
21:32:00|3.4416
21:32:01|3.4416
21:32:02|3.4416
21:32:03|3.4414
21:32:04|3.4415
21:32:06|3.4415
21:32:07|3.4413
21:32:09|3.4413
21:32:09|3.4415
21:32:11|3.4414
21:32:12|3.4415
21:32:14|3.4415
21:32:14|3.4416
21:32:16|3.4417
21:32:17|3.4416
21:32:18|3.4416
21:32:20|3.4417
21:32:21|3.4417
21:32:21|3.4417
21:32:23|3.4417
21:32:24|3.4416
21:32:24|3.4417
21:32:26|3.4417
21:32:27|3.4417
21:32:27|3.4416
21:32:30|3.4416
21:32:31|3.4416
21:32:32|3.4416
21:32:33|3.4417
21:32:34|3.4417
21:32:35|3.4417
21:32:36|3.4417
21:32:37|3.4417
21:32:38|3.4417
21:32:39|3.4417
21:32:40|3.4416
21:32:41|3.4417
21:32:42|3.4417
21:32:43|3.4417
21:32:44|3.4416
21:32:45|3.4416
21:32:46|3.4416
21:32:47|3.4416
21:32:48|3.4416
21:32:49|3.4416
21:32:51|3.4416
21:32:51|3.4416
21:32:52|3.4416
21:32:53|3.4425
21:32:54|3.4413
21:32:55|3.4398
21:32:57|3.4398
21:32:57|3.4397
21:32:59|3.4397
21:32:59|3.4396
21:33:00|3.4396
21:33:01|3.4396
21:33:02|3.4397
21:33:03|3.4396
21:33:04|3.4397
21:33:07|3.4385
21:33:08|3.4383
21:33:09|3.4383
21:33:10|3.4383
21:33:11|3.4383
21:33:12|3.438
21:33:13|3.438
21:33:14|3.438
21:33:16|3.438
21:33:17|3.4375
21:33:18|3.4375
21:33:19|3.4375
21:33:20|3.437
21:33:21|3.437
21:33:21|3.4371
21:33:23|3.4371
21:33:24|3.4371
21:33:26|3.4354
21:33:26|3.4353
21:33:28|3.4353
21:33:29|3.4346
21:33:30|3.4342
21:33:31|3.4328
21:33:32|3.4312
21:33:33|3.4318
21:33:34|3.4312
21:33:36|3.4321
21:33:37|3.4327
21:33:37|3.4327
21:33:39|3.4327
21:33:39|3.4327
21:33:40|3.4326
21:33:41|3.4326
21:33:43|3.4325
21:33:44|3.4318
21:33:44|3.4317
21:33:45|3.4317
21:33:46|3.4318
21:33:47|3.4305
21:33:49|3.4298
21:33:49|3.4301
21:33:51|3.4305
21:33:51|3.4305
21:33:53|3.4313
21:33:54|3.4313
21:33:55|3.4314
21:33:56|3.4322
21:33:56|3.4314
21:33:59|3.4316
21:33:59|3.4317
21:34:00|3.4317
21:34:01|3.4319
21:34:02|3.4318
21:34:03|3.4319
21:34:04|3.4305
21:34:06|3.4301
21:34:06|3.4303
21:34:09|3.4305
21:34:10|3.4305
21:34:11|3.4301
21:34:12|3.4301
21:34:13|3.4301
21:34:14|3.4301
21:34:15|3.4302
21:34:17|3.4302
21:34:18|3.4301
21:34:20|3.4301
21:34:21|3.4316
21:34:21|3.4314
21:34:23|3.4314
21:34:24|3.4314
21:34:25|3.4314
21:34:27|3.4314
21:34:28|3.4315
21:34:29|3.4315
21:34:29|3.4311
21:34:30|3.4311
21:34:31|3.4308
21:34:32|3.4308
21:34:34|3.4311
21:34:34|3.4311
21:34:35|3.431
21:34:37|3.431
21:34:38|3.431
21:34:39|3.431
21:34:40|3.4291
21:34:40|3.4299
21:34:42|3.4302
21:34:42|3.4292
21:34:44|3.43
21:34:45|3.43
21:34:46|3.432
21:34:47|3.4334
21:34:48|3.4334
21:34:48|3.4334
21:34:50|3.4331
21:34:51|3.4326
21:34:52|3.4326
21:34:52|3.4321
21:34:54|3.4321
21:34:55|3.4321
21:34:56|3.4321
21:34:56|3.4322
21:34:57|3.4322
21:34:59|3.431
21:34:59|3.431
21:35:01|3.431
21:35:02|3.4322
21:35:03|3.4313
21:35:03|3.4313
21:35:04|3.4314
21:35:06|3.4318
21:35:07|3.432
21:35:08|3.432
21:35:10|3.432
21:35:11|3.432
21:35:12|3.432
21:35:12|3.432
21:35:14|3.432
21:35:14|3.432
21:35:16|3.432
21:35:18|3.4321
21:35:19|3.432
21:35:19|3.432
21:35:21|3.432
21:35:22|3.432
21:35:23|3.4318
21:35:24|3.4312
21:35:25|3.4312
21:35:27|3.4312
21:35:28|3.4312
21:35:29|3.4312
21:35:30|3.4312
21:35:31|3.4312
21:35:32|3.4312
21:35:33|3.4312
21:35:35|3.4312
21:35:35|3.4312
21:35:36|3.4312
21:35:38|3.4312
21:35:39|3.431
21:35:39|3.431
21:35:40|3.431
21:35:42|3.431
21:35:42|3.431
21:35:45|3.4324
21:35:45|3.4324
21:35:46|3.4332
21:35:47|3.4331
21:35:48|3.4331
21:35:49|3.4328
21:35:50|3.4328
21:35:51|3.4325
21:35:52|3.4325
21:35:53|3.4325
21:35:55|3.4326
21:35:55|3.4325
21:35:56|3.4325
21:35:57|3.4325
21:35:58|3.4325
21:35:59|3.4334
21:36:00|3.4334
21:36:01|3.4334
21:36:02|3.4334
21:36:03|3.4331
21:36:04|3.4331
21:36:05|3.4331
21:36:06|3.4331
21:36:07|3.4331
21:36:09|3.4331
21:36:11|3.4331
21:36:13|3.4331
21:36:13|3.4331
21:36:15|3.4331
21:36:16|3.433
21:36:17|3.433
21:36:17|3.4331
21:36:19|3.4331
21:36:19|3.4331
21:36:21|3.4331
21:36:22|3.4331
21:36:23|3.4324
21:36:24|3.4327
21:36:25|3.4327
21:36:26|3.4327
21:36:27|3.4327
21:36:29|3.4325
21:36:30|3.4326
21:36:31|3.4322
21:36:31|3.4317
21:36:33|3.4318
21:36:34|3.4317
21:36:35|3.4317
21:36:36|3.4319
21:36:37|3.4319
21:36:38|3.4319
21:36:39|3.4321
21:36:40|3.432
21:36:41|3.432
21:36:42|3.4327
21:36:42|3.434
21:36:45|3.4338
21:36:46|3.4338
21:36:47|3.4339
21:36:47|3.4339
21:36:48|3.4339
21:36:50|3.4339
21:36:51|3.4339
21:36:51|3.4339
21:36:52|3.4333
21:36:53|3.4341
21:36:54|3.4341
21:36:55|3.4342
21:36:57|3.4341
21:36:57|3.4341
21:36:58|3.4345
21:36:59|3.4346
21:37:01|3.4345
21:37:01|3.4345
21:37:02|3.4345
21:37:04|3.4345
21:37:05|3.435
21:37:05|3.435
21:37:06|3.435
21:37:07|3.4354
21:37:08|3.4362
21:37:11|3.436
21:37:11|3.436
21:37:13|3.436
21:37:13|3.4353
21:37:14|3.4379
21:37:16|3.4377
21:37:17|3.4374
21:37:18|3.4377
21:37:20|3.4377
21:37:20|3.4377
21:37:21|3.4375
21:37:22|3.4375
21:37:23|3.4375
21:37:25|3.4375
21:37:27|3.4376
21:37:28|3.4376
21:37:28|3.4375
21:37:31|3.4375
21:37:32|3.4366
21:37:33|3.4356
21:37:35|3.4356
21:37:36|3.4356
21:37:37|3.4356
21:37:37|3.4357
21:37:39|3.4357
21:37:39|3.4357
21:37:42|3.4356
21:37:43|3.4356
21:37:43|3.4356
21:37:45|3.4356
21:37:46|3.4356
21:37:47|3.4356
21:37:48|3.4356
21:37:49|3.4356
21:37:50|3.4356
21:37:51|3.4356
21:37:52|3.4356
21:37:53|3.4353
21:37:54|3.4353
21:37:55|3.4353
21:37:56|3.4353
21:37:57|3.4353
21:37:58|3.435
21:37:59|3.435
21:38:00|3.435
21:38:01|3.435
21:38:02|3.4352
21:38:03|3.4351
21:38:04|3.4351
21:38:05|3.4351
21:38:06|3.435
21:38:07|3.435
21:38:08|3.435
21:38:09|3.4351
21:38:10|3.4353
21:38:12|3.4353
21:38:13|3.4353
21:38:13|3.4352
21:38:15|3.4352
21:38:16|3.4352
21:38:17|3.4352
21:38:19|3.4349
21:38:20|3.4338
21:38:21|3.4338
21:38:22|3.434
21:38:23|3.434
21:38:24|3.4344
21:38:25|3.4344
21:38:26|3.4347
21:38:27|3.4347
21:38:28|3.4347
21:38:29|3.4347
21:38:30|3.4346
21:38:31|3.4347
21:38:32|3.4347
21:38:33|3.4344
21:38:35|3.4341
21:38:35|3.4341
21:38:37|3.4341
21:38:37|3.4345
21:38:39|3.4346
21:38:40|3.4346
21:38:41|3.4346
21:38:42|3.4346
21:38:43|3.4346
21:38:43|3.4346
21:38:45|3.4346
21:38:46|3.4347
21:38:47|3.4347
21:38:48|3.4346
21:38:49|3.4346
21:38:49|3.4346
21:38:50|3.4327
21:38:52|3.4327
21:38:52|3.4327
21:38:54|3.4331
21:38:56|3.433
21:38:57|3.4341
21:38:58|3.4341
21:38:58|3.434
21:38:59|3.434
21:39:01|3.434
21:39:02|3.434
21:39:03|3.434
21:39:03|3.434
21:39:05|3.4341
21:39:05|3.4337
21:39:07|3.4337
21:39:08|3.4334
21:39:08|3.4334
21:39:09|3.4334
21:39:10|3.4334
21:39:12|3.4335
21:39:14|3.4335
21:39:15|3.4336
21:39:17|3.4336
21:39:19|3.4355
21:39:20|3.438
21:39:21|3.4379
21:39:22|3.4379
21:39:23|3.4379
21:39:24|3.438
21:39:26|3.438
21:39:27|3.438
21:39:28|3.4379
21:39:29|3.4379
21:39:30|3.4379
21:39:31|3.4374
21:39:32|3.4367
21:39:33|3.4367
21:39:34|3.4367
21:39:35|3.4367
21:39:37|3.4366
21:39:39|3.4367
21:39:39|3.4372
21:39:40|3.4373
21:39:41|3.4373
21:39:42|3.4372
21:39:43|3.4372
21:39:44|3.4372
21:39:45|3.4372
21:39:46|3.4372
21:39:47|3.4369
21:39:49|3.4369
21:39:49|3.4369
21:39:51|3.4369
21:39:52|3.4368
21:39:53|3.4368
21:39:54|3.4369
21:39:55|3.4369
21:39:56|3.4368
21:39:57|3.4368
21:39:58|3.4368
21:39:59|3.4368
21:40:00|3.4368
21:40:01|3.4369
21:40:02|3.4369
21:40:04|3.4369
21:40:04|3.4371
21:40:05|3.4371
21:40:06|3.4371
21:40:07|3.4365
21:40:08|3.4364
21:40:09|3.4364
21:40:10|3.4364
21:40:11|3.4364
21:40:13|3.4364
21:40:15|3.4365
21:40:15|3.4365
21:40:18|3.437
21:40:19|3.437
21:40:20|3.4367
21:40:21|3.4367
21:40:22|3.4367
21:40:23|3.4364
21:40:24|3.4362
21:40:26|3.4358
21:40:28|3.4358
21:40:29|3.4357
21:40:29|3.4357
21:40:30|3.4357
21:40:32|3.4357
21:40:33|3.4357
21:40:34|3.4357
21:40:34|3.4357
21:40:36|3.4357
21:40:37|3.4357
21:40:37|3.4357
21:40:39|3.4357
21:40:40|3.4357
21:40:40|3.4352
21:40:42|3.4355
21:40:42|3.4355
21:40:43|3.4355
21:40:44|3.4352
21:40:46|3.4353
21:40:46|3.4353
21:40:47|3.4354
21:40:48|3.4356
21:40:49|3.4356
21:40:50|3.4356
21:40:52|3.4356
21:40:53|3.4356
21:40:54|3.4356
21:40:54|3.4356
21:40:56|3.4356
21:40:56|3.4356
21:40:57|3.4355
21:40:58|3.4357
21:40:59|3.4357
21:41:00|3.4357
21:41:02|3.4356
21:41:02|3.4356
21:41:03|3.4356
21:41:04|3.4356
21:41:05|3.4356
21:41:07|3.4356
21:41:09|3.4356
21:41:09|3.4357
21:41:10|3.4371
21:41:12|3.4377
21:41:13|3.4376
21:41:14|3.4376
21:41:16|3.4376
21:41:18|3.4376
21:41:19|3.4376
21:41:20|3.4376
21:41:21|3.4376
21:41:22|3.4376
21:41:23|3.4376
21:41:24|3.4376
21:41:25|3.438
21:41:26|3.438
21:41:27|3.438
21:41:28|3.438
21:41:29|3.4376
21:41:30|3.4375
21:41:31|3.4376
21:41:32|3.4376
21:41:34|3.4375
21:41:35|3.4375
21:41:36|3.4375
21:41:37|3.4375
21:41:37|3.4374
21:41:39|3.4374
21:41:40|3.4374
21:41:41|3.4375
21:41:43|3.4371
21:41:43|3.4363
21:41:44|3.4364
21:41:45|3.4364
21:41:47|3.4363
21:41:48|3.4363
21:41:48|3.4363
21:41:49|3.4366
21:41:50|3.4364
21:41:52|3.4364
21:41:53|3.4365
21:41:54|3.4365
21:41:55|3.4362
21:41:56|3.4362
21:41:57|3.4362
21:41:58|3.4361
21:41:59|3.4359
21:42:00|3.4359
21:42:01|3.4359
21:42:02|3.4358
21:42:03|3.4348
21:42:05|3.4356
21:42:06|3.4356
21:42:07|3.4351
21:42:07|3.4351
21:42:09|3.4351
21:42:09|3.4351
21:42:11|3.435
21:42:12|3.4347
21:42:13|3.4347
21:42:14|3.4344
21:42:16|3.4344
21:42:16|3.4343
21:42:19|3.4338
21:42:19|3.4323
21:42:21|3.4323
21:42:21|3.4323
21:42:22|3.4324
21:42:24|3.4324
21:42:25|3.4324
21:42:26|3.431
21:42:27|3.4311
21:42:29|3.4311
21:42:29|3.4316
21:42:31|3.4319
21:42:32|3.4319
21:42:33|3.4319
21:42:34|3.4319
21:42:35|3.4319
21:42:37|3.4317
21:42:38|3.4311
21:42:38|3.4306
21:42:39|3.4306
21:42:40|3.4306
21:42:42|3.4306
21:42:42|3.4306
21:42:43|3.431
21:42:44|3.432
21:42:45|3.4323
21:42:47|3.4323
21:42:48|3.4322
21:42:48|3.4328
21:42:49|3.4328
21:42:50|3.4344
21:42:52|3.4353
21:42:53|3.4353
21:42:53|3.4353
21:42:55|3.4367
21:42:55|3.4363
21:42:57|3.4363
21:42:57|3.4359
21:42:58|3.4367
21:42:59|3.4366
21:43:00|3.4367
21:43:03|3.4369
21:43:03|3.4368
21:43:04|3.4369
21:43:05|3.4369
21:43:06|3.4369
21:43:07|3.4368
21:43:09|3.4368
21:43:10|3.4368
21:43:11|3.4376
21:43:12|3.4376
21:43:13|3.4378
21:43:14|3.4378
21:43:15|3.4378
21:43:17|3.4378
21:43:18|3.4378
21:43:20|3.4378
21:43:20|3.4372
21:43:21|3.4372
21:43:23|3.4372
21:43:24|3.437
21:43:25|3.4371
21:43:26|3.4373
21:43:27|3.4373
21:43:28|3.4372
21:43:29|3.4372
21:43:31|3.4372
21:43:32|3.4371
21:43:34|3.4371
21:43:34|3.4371
21:43:36|3.4371
21:43:36|3.4372
21:43:38|3.4372
21:43:38|3.4374
21:43:40|3.4374
21:43:41|3.4373
21:43:41|3.4373
21:43:43|3.4373
21:43:44|3.4373
21:43:45|3.4372
21:43:45|3.4372
21:43:47|3.4373
21:43:48|3.4373
21:43:48|3.4372
21:43:50|3.4374
21:43:51|3.4374
21:43:51|3.4374
21:43:53|3.4389
21:43:53|3.4389
21:43:55|3.4389
21:43:56|3.4389
21:43:56|3.4389
21:43:57|3.4389
21:43:58|3.4389
21:44:00|3.4389
21:44:01|3.4389
21:44:03|3.4389
21:44:03|3.4383
21:44:04|3.4376
21:44:05|3.4376
21:44:07|3.4376
21:44:07|3.4376
21:44:09|3.4376
21:44:09|3.4376
21:44:10|3.4376
21:44:11|3.4376
21:44:12|3.4376
21:44:13|3.4376
21:44:15|3.4376
21:44:15|3.4376
21:44:17|3.4376
21:44:19|3.4376
21:44:21|3.438
21:44:22|3.4384
21:44:23|3.4384
21:44:24|3.4385
21:44:26|3.4392
21:44:27|3.4392
21:44:27|3.4395
21:44:29|3.4393
21:44:30|3.4392
21:44:31|3.4392
21:44:32|3.4391
21:44:33|3.4385
21:44:35|3.4391
21:44:36|3.4391
21:44:37|3.4391
21:44:38|3.4392
21:44:40|3.4393
21:44:40|3.4393
21:44:41|3.4392
21:44:42|3.4392
21:44:44|3.4392
21:44:45|3.4392
21:44:45|3.4392
21:44:46|3.4393
21:44:48|3.4393
21:44:49|3.4393
21:44:49|3.4392
21:44:50|3.4392
21:44:51|3.4392
21:44:53|3.4392
21:44:53|3.4392
21:44:55|3.4392
21:44:55|3.4392
21:44:56|3.4393
21:44:57|3.4392
21:44:58|3.4393
21:44:59|3.4392
21:45:00|3.4393
21:45:01|3.4393
21:45:03|3.4393
21:45:04|3.4393
21:45:05|3.4393
21:45:06|3.4393
21:45:07|3.4388
21:45:08|3.4388
21:45:08|3.4371
21:45:10|3.4371
21:45:10|3.4379
21:45:11|3.4379
21:45:12|3.4372
21:45:14|3.4372
21:45:15|3.4375
21:45:16|3.4386
21:45:17|3.4418
21:45:18|3.4411
21:45:19|3.441
21:45:21|3.441
21:45:21|3.441
21:45:24|3.4411
21:45:26|3.4411
21:45:26|3.441
21:45:27|3.441
21:45:28|3.4416
21:45:29|3.4416
21:45:30|3.441
21:45:31|3.4406
21:45:32|3.4403
21:45:33|3.4403
21:45:34|3.4403
21:45:36|3.4403
21:45:36|3.4406
21:45:38|3.4405
21:45:39|3.4411
21:45:39|3.4411
21:45:42|3.4413
21:45:43|3.4413
21:45:43|3.4411
21:45:44|3.4411
21:45:45|3.4412
21:45:46|3.4412
21:45:47|3.4411
21:45:48|3.4411
21:45:49|3.4411
21:45:50|3.4412
21:45:51|3.4413
21:45:52|3.4413
21:45:53|3.4413
21:45:54|3.4413
21:45:55|3.4413
21:45:56|3.4413
21:45:57|3.4413
21:45:58|3.4414
21:46:00|3.4413
21:46:00|3.4413
21:46:01|3.4413
21:46:02|3.441
21:46:03|3.4407
21:46:05|3.4408
21:46:05|3.4413
21:46:06|3.4413
21:46:07|3.4413
21:46:08|3.4413
21:46:09|3.4413
21:46:10|3.4413
21:46:11|3.4412
21:46:12|3.4413
21:46:13|3.4413
21:46:14|3.4413
21:46:16|3.4413
21:46:17|3.4413
21:46:18|3.4413
21:46:18|3.4409
21:46:20|3.4407
21:46:22|3.4407
21:46:23|3.4394
21:46:24|3.439
21:46:25|3.439
21:46:27|3.439
21:46:27|3.4389
21:46:28|3.439
21:46:30|3.439
21:46:31|3.439
21:46:32|3.4389
21:46:32|3.439
21:46:33|3.4388
21:46:34|3.4387
21:46:35|3.4383
21:46:37|3.4379
21:46:37|3.4379
21:46:38|3.4379
21:46:39|3.4377
21:46:41|3.4377
21:46:42|3.4377
21:46:43|3.4377
21:46:44|3.4372
21:46:44|3.4372
21:46:46|3.4372
21:46:46|3.4372
21:46:47|3.4372
21:46:48|3.4365
21:46:49|3.4357
21:46:50|3.4357
21:46:51|3.4357
21:46:52|3.4358
21:46:53|3.4358
21:46:54|3.437
21:46:55|3.437
21:46:57|3.4371
21:46:57|3.4359
21:46:58|3.4359
21:46:59|3.4359
21:47:00|3.4364
21:47:01|3.4362
21:47:02|3.4362
21:47:03|3.4362
21:47:04|3.436
21:47:05|3.436
21:47:06|3.436
21:47:07|3.436
21:47:10|3.436
21:47:10|3.436
21:47:11|3.4358
21:47:12|3.4365
21:47:13|3.4365
21:47:14|3.4365
21:47:16|3.4365
21:47:16|3.4369
21:47:18|3.4369
21:47:18|3.437
21:47:19|3.437
21:47:21|3.4366
21:47:22|3.4366
21:47:22|3.4366
21:47:24|3.4366
21:47:26|3.4366
21:47:27|3.4366
21:47:27|3.4366
21:47:28|3.4366
21:47:29|3.4366
21:47:31|3.4367
21:47:32|3.4367
21:47:32|3.4368
21:47:33|3.4367
21:47:35|3.4368
21:47:36|3.4365
21:47:37|3.4362
21:47:38|3.4363
21:47:39|3.4363
21:47:41|3.4368
21:47:41|3.4367
21:47:42|3.4367
21:47:43|3.4367
21:47:44|3.4367
21:47:45|3.4366
21:47:46|3.4368
21:47:48|3.4368
21:47:49|3.437
21:47:50|3.4372
21:47:51|3.4372
21:47:52|3.4372
21:47:53|3.4377
21:47:54|3.4377
21:47:55|3.4377
21:47:56|3.4377
21:47:57|3.4377
21:47:58|3.4377
21:47:59|3.4393
21:48:00|3.4387
21:48:01|3.4387
21:48:02|3.439
21:48:03|3.439
21:48:04|3.4392
21:48:05|3.4392
21:48:06|3.4393
21:48:07|3.4393
21:48:09|3.4389
21:48:10|3.4369
21:48:11|3.4369
21:48:11|3.4369
21:48:12|3.4369
21:48:14|3.4369
21:48:15|3.4369
21:48:15|3.4369
21:48:17|3.4369
21:48:18|3.4369
21:48:19|3.437
21:48:20|3.437
21:48:22|3.437
21:48:22|3.4369
21:48:24|3.4369
21:48:25|3.4369
21:48:26|3.4369
21:48:27|3.4369
21:48:29|3.4369
21:48:30|3.4369
21:48:31|3.4369
21:48:32|3.4369
21:48:33|3.4369
21:48:34|3.4369
21:48:35|3.4369
21:48:36|3.4369
21:48:36|3.4369
21:48:37|3.4369
21:48:39|3.4369
21:48:40|3.4369
21:48:41|3.4369
21:48:41|3.4365
21:48:42|3.4364
21:48:44|3.4364
21:48:44|3.4364
21:48:46|3.4362
21:48:46|3.4354
21:48:48|3.4351
21:48:49|3.4351
21:48:50|3.4351
21:48:50|3.435
21:48:51|3.435
21:48:53|3.435
21:48:53|3.435
21:48:55|3.4345
21:48:55|3.4347
21:48:56|3.4347
21:48:57|3.4351
21:48:59|3.435
21:48:59|3.435
21:49:00|3.435
21:49:02|3.435
21:49:03|3.435
21:49:03|3.435
21:49:05|3.435
21:49:06|3.435
21:49:07|3.4349
21:49:08|3.4349
21:49:09|3.4349
21:49:09|3.4349
21:49:10|3.4351
21:49:12|3.4351
21:49:13|3.4354
21:49:14|3.4354
21:49:15|3.4358
21:49:15|3.4358
21:49:17|3.4358
21:49:18|3.4358
21:49:19|3.4361
21:49:20|3.4361
21:49:21|3.4361
21:49:23|3.4362
21:49:23|3.4368
21:49:26|3.4364
21:49:27|3.437
21:49:28|3.4369
21:49:29|3.4369
21:49:29|3.4369
21:49:31|3.4369
21:49:32|3.4369
21:49:33|3.4369
21:49:34|3.4369
21:49:35|3.4368
21:49:36|3.4369
21:49:37|3.437
21:49:38|3.437
21:49:39|3.4375
21:49:40|3.4376
21:49:41|3.4396
21:49:42|3.4399
21:49:43|3.4389
21:49:44|3.4389
21:49:45|3.4391
21:49:46|3.4391
21:49:47|3.439
21:49:49|3.439
21:49:49|3.439
21:49:51|3.439
21:49:51|3.4389
21:49:52|3.4389
21:49:54|3.439
21:49:54|3.439
21:49:56|3.439
21:49:57|3.439
21:49:57|3.439
21:49:59|3.439
21:49:59|3.439
21:50:01|3.439
21:50:02|3.4389
21:50:02|3.4389
21:50:04|3.4386
21:50:06|3.4386
21:50:07|3.4383
21:50:08|3.4361
21:50:09|3.438
21:50:09|3.438
21:50:10|3.438
21:50:11|3.4386
21:50:13|3.4386
21:50:13|3.4386
21:50:14|3.4386
21:50:16|3.4386
21:50:18|3.4386
21:50:18|3.4386
21:50:20|3.4386
21:50:21|3.4387
21:50:22|3.4399
21:50:23|3.4399
21:50:25|3.4398
21:50:26|3.4399
21:50:26|3.4399
21:50:28|3.4399
21:50:29|3.4398
21:50:30|3.4398
21:50:31|3.4399
21:50:32|3.4398
21:50:33|3.4398
21:50:34|3.4398
21:50:35|3.4398
21:50:36|3.4398
21:50:37|3.4377
21:50:38|3.4382
21:50:39|3.4381
21:50:40|3.4381
21:50:41|3.438
21:50:42|3.438
21:50:43|3.438
21:50:44|3.438
21:50:45|3.438
21:50:46|3.438
21:50:47|3.438
21:50:48|3.436
21:50:49|3.4365
21:50:50|3.4364
21:50:51|3.4364
21:50:52|3.4364
21:50:53|3.4364
21:50:54|3.4364
21:50:55|3.4364
21:50:56|3.4364
21:50:57|3.4365
21:50:58|3.4364
21:50:59|3.4364
21:51:00|3.4364
21:51:01|3.4364
21:51:02|3.4364
21:51:03|3.4364
21:51:04|3.4364
21:51:05|3.4363
21:51:06|3.4362
21:51:08|3.4362
21:51:09|3.4362
21:51:11|3.437
21:51:12|3.437
21:51:13|3.437
21:51:14|3.4376
21:51:14|3.4376
21:51:15|3.4376
21:51:17|3.4377
21:51:18|3.4376
21:51:19|3.4375
21:51:20|3.4375
21:51:21|3.4375
21:51:22|3.4374
21:51:23|3.4374
21:51:24|3.4374
21:51:25|3.4373
21:51:26|3.4368
21:51:27|3.4368
21:51:29|3.4368
21:51:29|3.4368
21:51:31|3.4368
21:51:31|3.4368
21:51:32|3.4368
21:51:33|3.4368
21:51:34|3.4368
21:51:35|3.4368
21:51:37|3.4368
21:51:37|3.4367
21:51:39|3.4367
21:51:39|3.4367
21:51:41|3.4368
21:51:42|3.4367
21:51:43|3.4377
21:51:44|3.4377
21:51:45|3.4379
21:51:46|3.439
21:51:46|3.439
21:51:48|3.439
21:51:48|3.439
21:51:50|3.439
21:51:50|3.4391
21:51:52|3.4391
21:51:52|3.4391
21:51:54|3.439
21:51:54|3.439
21:51:55|3.439
21:51:56|3.439
21:51:58|3.439
21:51:58|3.4391
21:51:59|3.439
21:52:02|3.439
21:52:04|3.4388
21:52:04|3.439
21:52:05|3.439
21:52:07|3.4389
21:52:07|3.4389
21:52:08|3.439
21:52:09|3.439
21:52:10|3.4389
21:52:11|3.4389
21:52:12|3.4389
21:52:13|3.4389
21:52:14|3.4388
21:52:15|3.4388
21:52:17|3.4388
21:52:18|3.4383
21:52:19|3.4383
21:52:21|3.4383
21:52:23|3.4383
21:52:23|3.4385
21:52:25|3.4385
21:52:27|3.4384
21:52:28|3.4384
21:52:28|3.4384
21:52:29|3.4385
21:52:32|3.4386
21:52:33|3.4386
21:52:34|3.4386
21:52:35|3.4397
21:52:36|3.4397
21:52:37|3.4397
21:52:39|3.4406
21:52:41|3.4414
21:52:41|3.4416
21:52:44|3.4415
21:52:44|3.4415
21:52:45|3.4415
21:52:46|3.4419
21:52:48|3.4417
21:52:49|3.4417
21:52:50|3.4417
21:52:51|3.4416
21:52:53|3.4416
21:52:53|3.4415
21:52:54|3.4414
21:52:55|3.4414
21:52:57|3.4417
21:52:58|3.4417
21:52:59|3.4417
21:52:59|3.4418
21:53:01|3.4418
21:53:02|3.4418
21:53:03|3.4417
21:53:03|3.4417
21:53:04|3.4417
21:53:06|3.4418
21:53:07|3.4418
21:53:08|3.4418
21:53:09|3.4418
21:53:10|3.4418
21:53:11|3.4417
21:53:12|3.4417
21:53:13|3.4418
21:53:14|3.4418
21:53:16|3.442
21:53:16|3.442
21:53:17|3.442
21:53:19|3.4421
21:53:20|3.4425
21:53:20|3.4425
21:53:23|3.4425
21:53:23|3.4425
21:53:24|3.4425
21:53:26|3.4425
21:53:27|3.4425
21:53:29|3.4421
21:53:30|3.4421
21:53:32|3.4421
21:53:33|3.4422
21:53:33|3.4422
21:53:35|3.4422
21:53:36|3.4423
21:53:37|3.4423
21:53:38|3.4423
21:53:39|3.4423
21:53:40|3.4423
21:53:41|3.4423
21:53:42|3.4423
21:53:43|3.4423
21:53:44|3.4423
21:53:45|3.4424
21:53:46|3.4424
21:53:47|3.4424
21:53:48|3.4423
21:53:49|3.4423
21:53:50|3.4423
21:53:51|3.4423
21:53:52|3.4422
21:53:53|3.4423
21:53:54|3.4423
21:53:55|3.4423
21:53:56|3.4422
21:53:58|3.4423
21:53:59|3.4423
21:54:00|3.4422
21:54:01|3.4428
21:54:02|3.4439
21:54:02|3.4447
21:54:04|3.4444
21:54:05|3.4443
21:54:06|3.4443
21:54:07|3.4443
21:54:08|3.4443
21:54:08|3.4437
21:54:10|3.4437
21:54:10|3.4434
21:54:13|3.4433
21:54:14|3.4434
21:54:15|3.4434
21:54:16|3.4434
21:54:18|3.4439
21:54:19|3.4439
21:54:19|3.4439
21:54:21|3.4435
21:54:21|3.4435
21:54:22|3.4435
21:54:23|3.4435
21:54:24|3.4434
21:54:25|3.4434
21:54:26|3.4433
21:54:27|3.4428
21:54:28|3.4427
21:54:29|3.4413
21:54:31|3.4413
21:54:32|3.4413
21:54:33|3.4413
21:54:34|3.4413
21:54:36|3.4413
21:54:37|3.4413
21:54:37|3.4413
21:54:38|3.4413
21:54:39|3.4413
21:54:40|3.4396
21:54:42|3.4396
21:54:43|3.4395
21:54:44|3.4394
21:54:45|3.4393
21:54:46|3.4394
21:54:47|3.4402
21:54:48|3.4402
21:54:49|3.4402
21:54:50|3.4402
21:54:51|3.4402
21:54:52|3.4408
21:54:53|3.4407
21:54:54|3.4413
21:54:55|3.4413
21:54:56|3.4413
21:54:57|3.4412
21:54:58|3.4412
21:54:59|3.4412
21:55:00|3.4412
21:55:01|3.441
21:55:02|3.441
21:55:04|3.4411
21:55:05|3.4411
21:55:07|3.4411
21:55:07|3.4411
21:55:08|3.4411
21:55:09|3.441
21:55:10|3.441
21:55:12|3.4413
21:55:13|3.4413
21:55:14|3.4412
21:55:15|3.4412
21:55:16|3.4412
21:55:17|3.4413
21:55:18|3.4412
21:55:19|3.4412
21:55:20|3.4412
21:55:21|3.4412
21:55:22|3.4413
21:55:23|3.4412
21:55:24|3.4412
21:55:25|3.4413
21:55:26|3.4412
21:55:28|3.4412
21:55:29|3.4412
21:55:30|3.4412
21:55:31|3.4413
21:55:32|3.4413
21:55:33|3.4413
21:55:34|3.4407
21:55:35|3.4407
21:55:37|3.4407
21:55:38|3.4409
21:55:39|3.4409
21:55:41|3.4408
21:55:41|3.4408
21:55:43|3.4408
21:55:44|3.4408
21:55:44|3.4408
21:55:47|3.4408
21:55:48|3.4408
21:55:48|3.4408
21:55:49|3.4408
21:55:50|3.441
21:55:51|3.441
21:55:52|3.441
21:55:53|3.441
21:55:54|3.4409
21:55:55|3.4409
21:55:56|3.4409
21:55:57|3.4409
21:55:58|3.4408
21:55:59|3.4408
21:56:00|3.4408
21:56:01|3.4407
21:56:02|3.4404
21:56:03|3.4404
21:56:04|3.4404
21:56:06|3.44
21:56:07|3.44
21:56:09|3.44
21:56:09|3.44
21:56:11|3.4403
21:56:11|3.4403
21:56:12|3.4403
21:56:14|3.4403
21:56:14|3.4403
21:56:17|3.4398
21:56:17|3.4391
21:56:18|3.439
21:56:19|3.439
21:56:21|3.439
21:56:22|3.439
21:56:23|3.439
21:56:24|3.439
21:56:25|3.4392
21:56:26|3.4392
21:56:27|3.439
21:56:29|3.439
21:56:31|3.4391
21:56:31|3.439
21:56:32|3.439
21:56:35|3.439
21:56:35|3.439
21:56:36|3.439
21:56:38|3.4388
21:56:39|3.4389
21:56:40|3.4389
21:56:41|3.4389
21:56:42|3.4389
21:56:43|3.4389
21:56:44|3.4389
21:56:45|3.4389
21:56:46|3.4389
21:56:47|3.4389
21:56:48|3.4389
21:56:49|3.4389
21:56:50|3.4389
21:56:51|3.4384
21:56:52|3.4384
21:56:53|3.4384
21:56:54|3.4384
21:56:55|3.4384
21:56:56|3.4384
21:56:57|3.4384
21:56:58|3.4384
21:56:59|3.4385
21:57:00|3.4387
21:57:01|3.4387
21:57:02|3.4387
21:57:03|3.4387
21:57:05|3.4387
21:57:06|3.4389
21:57:07|3.4389
21:57:07|3.4388
21:57:09|3.4387
21:57:10|3.4387
21:57:10|3.4387
21:57:11|3.4386
21:57:13|3.4386
21:57:13|3.4386
21:57:15|3.4386
21:57:16|3.4386
21:57:17|3.4386
21:57:18|3.4386
21:57:19|3.4386
21:57:20|3.4386
21:57:21|3.4386
21:57:22|3.4386
21:57:24|3.4386
21:57:25|3.4385
21:57:26|3.4386
21:57:27|3.4386
21:57:27|3.4386
21:57:28|3.4386
21:57:29|3.4386
21:57:32|3.4386
21:57:33|3.4385
21:57:34|3.4387
21:57:35|3.4387
21:57:36|3.4384
21:57:38|3.4385
21:57:40|3.4385
21:57:40|3.4384
21:57:43|3.4384
21:57:44|3.4384
21:57:44|3.4384
21:57:45|3.4384
21:57:46|3.4384
21:57:48|3.4387
21:57:48|3.4403
21:57:50|3.4403
21:57:50|3.4403
21:57:51|3.4403
21:57:53|3.4403
21:57:53|3.4404
21:57:54|3.4404
21:57:55|3.4404
21:57:56|3.4395
21:57:57|3.4395
21:57:59|3.4395
21:57:59|3.4395
21:58:00|3.4397
21:58:02|3.4397
21:58:02|3.4397
21:58:04|3.4399
21:58:05|3.4398
21:58:06|3.4397
21:58:06|3.4397
21:58:08|3.4397
21:58:09|3.4396
21:58:10|3.4396
21:58:10|3.4395
21:58:12|3.4395
21:58:12|3.4393
21:58:15|3.4395
21:58:16|3.4395
21:58:17|3.4397
21:58:18|3.4397
21:58:19|3.4402
21:58:20|3.4402
21:58:21|3.4402
21:58:23|3.4402
21:58:24|3.4401
21:58:24|3.4401
21:58:26|3.44
21:58:26|3.44
21:58:28|3.44
21:58:29|3.44
21:58:30|3.4399
21:58:32|3.4399
21:58:32|3.4402
21:58:34|3.4401
21:58:35|3.4403
21:58:35|3.4401
21:58:36|3.4401
21:58:38|3.4401
21:58:39|3.4401
21:58:41|3.4401
21:58:41|3.4401
21:58:42|3.4418
21:58:43|3.4418
21:58:44|3.4418
21:58:45|3.4423
21:58:46|3.4423
21:58:47|3.4423
21:58:48|3.4423
21:58:49|3.4423
21:58:50|3.4423
21:58:51|3.4424
21:58:52|3.4421
21:58:53|3.4421
21:58:54|3.441
21:58:55|3.441
21:58:56|3.441
21:58:57|3.441
21:58:58|3.4408
21:58:59|3.4408
21:59:00|3.44
21:59:01|3.44
21:59:02|3.4409
21:59:03|3.4409
21:59:05|3.4403
21:59:06|3.4402
21:59:07|3.44
21:59:08|3.44
21:59:09|3.4393
21:59:10|3.4392
21:59:11|3.4392
21:59:12|3.4393
21:59:13|3.4393
21:59:15|3.4392
21:59:16|3.4398
21:59:17|3.4406
21:59:17|3.4406
21:59:19|3.4406
21:59:19|3.4407
21:59:22|3.4407
21:59:23|3.441
21:59:23|3.441
21:59:25|3.441
21:59:26|3.441
21:59:26|3.4408
21:59:27|3.4408
21:59:29|3.4408
21:59:30|3.4405
21:59:32|3.4397
21:59:33|3.4397
21:59:34|3.44
21:59:36|3.4396
21:59:36|3.4396
21:59:38|3.4396
21:59:40|3.4396
21:59:40|3.4397
21:59:42|3.4401
21:59:43|3.4402
21:59:44|3.4402
21:59:46|3.4402
21:59:47|3.4392
21:59:47|3.4392
21:59:48|3.439
21:59:51|3.439
21:59:51|3.4384
21:59:53|3.4384
21:59:53|3.4384
21:59:54|3.4386
21:59:55|3.4385
21:59:56|3.4386
21:59:57|3.4386
21:59:58|3.4386
22:00:00|3.4385
22:00:00|3.4385
22:00:01|3.4386
22:00:02|3.4392
22:00:03|3.4401
22:00:04|3.4401
22:00:05|3.4402
22:00:06|3.439
22:00:08|3.4389
22:00:09|3.4393
22:00:11|3.4393
22:00:11|3.4396
22:00:13|3.4396
22:00:14|3.4392
22:00:15|3.4387
22:00:17|3.4381
22:00:18|3.4388
22:00:18|3.4388
22:00:20|3.4388
22:00:21|3.4393
22:00:22|3.4393
22:00:23|3.4393
22:00:24|3.4393
22:00:25|3.4393
22:00:26|3.4393
22:00:27|3.4393
22:00:27|3.4379
22:00:29|3.4379
22:00:30|3.4379
22:00:32|3.4379
22:00:33|3.4381
22:00:35|3.4381
22:00:36|3.4382
22:00:38|3.4382
22:00:40|3.4384
22:00:41|3.4388
22:00:42|3.4388
22:00:44|3.4388
22:00:46|3.4382
22:00:47|3.4383
22:00:48|3.4383
22:00:49|3.4383
22:00:50|3.4383
22:00:51|3.4394
22:00:53|3.4395
22:00:53|3.4392
22:00:54|3.4389
22:00:55|3.4389
22:00:57|3.4392
22:00:58|3.4392
22:00:59|3.4392
22:01:00|3.4392
22:01:01|3.4393
22:01:03|3.4393
22:01:04|3.4393
22:01:05|3.4392
22:01:06|3.4392
22:01:07|3.4392
22:01:08|3.4393
22:01:08|3.4392
22:01:10|3.4392
22:01:11|3.4392
22:01:11|3.4392
22:01:12|3.4392
22:01:14|3.4392
22:01:16|3.4392
22:01:17|3.4392
22:01:17|3.4392
22:01:18|3.4392
22:01:19|3.4393
22:01:20|3.4393
22:01:21|3.4392
22:01:23|3.4395
22:01:24|3.44
22:01:25|3.4399
22:01:26|3.4406
22:01:27|3.4406
22:01:28|3.4403
22:01:29|3.4399
22:01:30|3.4399
22:01:31|3.44
22:01:32|3.44
22:01:33|3.44
22:01:35|3.44
22:01:36|3.44
22:01:38|3.4398
22:01:38|3.4398
22:01:40|3.44
22:01:42|3.4398
22:01:42|3.4398
22:01:45|3.4398
22:01:45|3.4398
22:01:48|3.4398
22:01:49|3.4398
22:01:50|3.4399
22:01:51|3.4399
22:01:53|3.4399
22:01:53|3.4399
22:01:55|3.4399
22:01:56|3.4399
22:01:58|3.4384
22:02:00|3.4394
22:02:01|3.4394
22:02:01|3.4387
22:02:02|3.4393
22:02:03|3.4393
22:02:05|3.4394
22:02:05|3.4393
22:02:06|3.4393
22:02:07|3.4395
22:02:09|3.4395
22:02:10|3.4397
22:02:11|3.4398
22:02:12|3.4398
22:02:13|3.4398
22:02:15|3.4423
22:02:16|3.4428
22:02:17|3.4433
22:02:18|3.4447
22:02:19|3.4475
22:02:21|3.4497
22:02:22|3.4486
22:02:22|3.4479
22:02:24|3.4476
22:02:25|3.4476
22:02:26|3.4471
22:02:27|3.4471
22:02:27|3.4472
22:02:30|3.4472
22:02:30|3.4473
22:02:32|3.4473
22:02:33|3.4477
22:02:34|3.448
22:02:36|3.4479
22:02:37|3.4479
22:02:39|3.4481
22:02:40|3.448
22:02:41|3.448
22:02:42|3.4481
22:02:43|3.4481
22:02:44|3.4481
22:02:46|3.4513
22:02:47|3.4529
22:02:48|3.4524
22:02:50|3.453
22:02:50|3.4525
22:02:52|3.4524
22:02:52|3.4533
22:02:53|3.4547
22:02:54|3.4547
22:02:55|3.4547
22:02:57|3.4555
22:02:58|3.4554
22:02:58|3.4553
22:03:00|3.4553
22:03:01|3.4564
22:03:02|3.4564
22:03:03|3.4581
22:03:05|3.4559
22:03:05|3.4554
22:03:06|3.4547
22:03:07|3.4532
22:03:09|3.4532
22:03:09|3.4533
22:03:11|3.4532
22:03:11|3.4524
22:03:13|3.4524
22:03:14|3.4524
22:03:15|3.4523
22:03:17|3.4523
22:03:17|3.4523
22:03:18|3.4522
22:03:19|3.452
22:03:20|3.452
22:03:21|3.451
22:03:23|3.4509
22:03:23|3.451
22:03:24|3.451
22:03:25|3.451
22:03:26|3.451
22:03:28|3.4503
22:03:28|3.4505
22:03:29|3.4505
22:03:30|3.4505
22:03:31|3.4506
22:03:32|3.4506
22:03:33|3.4506
22:03:34|3.4506
22:03:36|3.4502
22:03:38|3.45
22:03:40|3.4499
22:03:41|3.4503
22:03:43|3.4506
22:03:44|3.4508
22:03:45|3.4508
22:03:46|3.4508
22:03:47|3.4508
22:03:48|3.4509
22:03:48|3.4509
22:03:50|3.4509
22:03:52|3.4519
22:03:53|3.4522
22:03:54|3.4522
22:03:54|3.4522
22:03:57|3.4522
22:03:58|3.4522
22:03:58|3.4522
22:04:00|3.4522
22:04:00|3.4523
22:04:01|3.4523
22:04:03|3.4523
22:04:04|3.4523
22:04:05|3.4523
22:04:06|3.4523
22:04:06|3.4523
22:04:07|3.4523
22:04:09|3.4522
22:04:09|3.4522
22:04:10|3.4522
22:04:11|3.4522
22:04:12|3.4522
22:04:14|3.4535
22:04:15|3.4535
22:04:15|3.4535
22:04:17|3.4532
22:04:18|3.4532
22:04:18|3.4532
22:04:20|3.453
22:04:22|3.4526
22:04:22|3.4526
22:04:23|3.4526
22:04:24|3.4526
22:04:25|3.4526
22:04:26|3.4526
22:04:27|3.4527
22:04:29|3.4513
22:04:30|3.4513
22:04:31|3.4521
22:04:32|3.4521
22:04:33|3.4507
22:04:34|3.4507
22:04:35|3.4497
22:04:36|3.4491
22:04:38|3.4491
22:04:38|3.4491
22:04:41|3.4491
22:04:42|3.4491
22:04:42|3.4491
22:04:44|3.4491
22:04:45|3.4491
22:04:46|3.4491
22:04:47|3.4491
22:04:48|3.4491
22:04:49|3.4485
22:04:50|3.4486
22:04:52|3.4486
22:04:53|3.4485
22:04:53|3.4507
22:04:55|3.4538
22:04:56|3.4524
22:04:57|3.4505
22:04:58|3.4506
22:04:59|3.4506
22:05:00|3.4511
22:05:01|3.4492
22:05:02|3.4495
22:05:03|3.4492
22:05:04|3.4492
22:05:05|3.4491
22:05:06|3.4492
22:05:07|3.4492
22:05:08|3.4492
22:05:09|3.4491
22:05:11|3.4491
22:05:11|3.4491
22:05:14|3.4491
22:05:14|3.4491
22:05:16|3.4491
22:05:16|3.4491
22:05:18|3.4491
22:05:18|3.4491
22:05:19|3.4492
22:05:20|3.4492
22:05:21|3.4491
22:05:22|3.4491
22:05:23|3.45
22:05:25|3.45
22:05:25|3.4509
22:05:26|3.4509
22:05:27|3.4509
22:05:28|3.4509
22:05:29|3.451
22:05:30|3.451
22:05:31|3.451
22:05:32|3.4509
22:05:34|3.451
22:05:34|3.451
22:05:36|3.451
22:05:37|3.451
22:05:38|3.451
22:05:38|3.451
22:05:40|3.451
22:05:40|3.451
22:05:41|3.4517
22:05:43|3.4517
22:05:44|3.4519
22:05:46|3.4519
22:05:46|3.4518
22:05:47|3.4518
22:05:48|3.4509
22:05:51|3.4504
22:05:51|3.4504
22:05:52|3.4504
22:05:53|3.4507
22:05:54|3.4511
22:05:56|3.4511
22:05:56|3.4511
22:05:57|3.4511
22:05:58|3.4509
22:06:00|3.4509
22:06:01|3.4509
22:06:02|3.4506
22:06:03|3.4506
22:06:04|3.4506
22:06:06|3.4506
22:06:06|3.4504
22:06:07|3.4504
22:06:08|3.4504
22:06:10|3.4504
22:06:11|3.4503
22:06:13|3.4503
22:06:13|3.4503
22:06:15|3.4503
22:06:16|3.4503
22:06:16|3.4503
22:06:17|3.4503
22:06:19|3.45
22:06:19|3.45
22:06:21|3.45
22:06:21|3.45
22:06:22|3.45
22:06:23|3.45
22:06:26|3.45
22:06:26|3.45
22:06:27|3.45
22:06:28|3.45
22:06:30|3.4501
22:06:31|3.45
22:06:32|3.4501
22:06:33|3.4501
22:06:34|3.4501
22:06:35|3.45
22:06:36|3.45
22:06:37|3.45
22:06:38|3.4501
22:06:39|3.45
22:06:40|3.451
22:06:41|3.4509
22:06:43|3.4509
22:06:45|3.4508
22:06:45|3.4508
22:06:47|3.4507
22:06:48|3.4507
22:06:49|3.4506
22:06:50|3.4506
22:06:51|3.4505
22:06:52|3.4505
22:06:54|3.4505
22:06:55|3.4505
22:06:55|3.4505
22:06:56|3.4505
22:06:57|3.4505
22:06:58|3.4496
22:07:00|3.4497
22:07:00|3.4497
22:07:02|3.4497
22:07:04|3.4499
22:07:04|3.4499
22:07:05|3.4499
22:07:07|3.4499
22:07:09|3.4499
22:07:09|3.4499
22:07:10|3.4499
22:07:11|3.4496
22:07:13|3.4496
22:07:14|3.4496
22:07:15|3.4496
22:07:16|3.4496
22:07:17|3.4496
22:07:19|3.4496
22:07:21|3.4496
22:07:21|3.4509
22:07:22|3.4509
22:07:23|3.4508
22:07:24|3.4509
22:07:25|3.4509
22:07:27|3.4509
22:07:28|3.4508
22:07:29|3.4508
22:07:30|3.4508
22:07:31|3.4508
22:07:32|3.4506
22:07:33|3.4502
22:07:34|3.4494
22:07:35|3.4494
22:07:36|3.4493
22:07:37|3.4494
22:07:38|3.4494
22:07:39|3.4494
22:07:40|3.4494
22:07:42|3.4494
22:07:43|3.4494
22:07:44|3.4495
22:07:46|3.4495
22:07:47|3.4495
22:07:47|3.451
22:07:49|3.4504
22:07:51|3.4504
22:07:51|3.4504
22:07:52|3.4504
22:07:54|3.4504
22:07:55|3.4504
22:07:56|3.4504
22:07:57|3.4504
22:07:58|3.4504
22:07:59|3.4505
22:08:00|3.4506
22:08:01|3.4506
22:08:02|3.4506
22:08:03|3.4506
22:08:04|3.4506
22:08:05|3.4509
22:08:06|3.4509
22:08:07|3.4509
22:08:09|3.4507
22:08:09|3.4507
22:08:12|3.4507
22:08:13|3.4507
22:08:15|3.4512
22:08:15|3.4537
22:08:17|3.4537
22:08:18|3.4549
22:08:20|3.4548
22:08:20|3.4548
22:08:23|3.4548
22:08:23|3.4549
22:08:25|3.4535
22:08:25|3.4529
22:08:26|3.4529
22:08:27|3.453
22:08:29|3.453
22:08:29|3.4544
22:08:30|3.4544
22:08:31|3.4544
22:08:32|3.4549
22:08:34|3.4546
22:08:34|3.4546
22:08:35|3.4545
22:08:36|3.4542
22:08:37|3.4525
22:08:39|3.4525
22:08:39|3.4525
22:08:41|3.452
22:08:42|3.4521
22:08:43|3.4521
22:08:44|3.4521
22:08:45|3.452
22:08:46|3.452
22:08:47|3.452
22:08:48|3.4517
22:08:50|3.452
22:08:51|3.452
22:08:52|3.452
22:08:53|3.452
22:08:54|3.452
22:08:54|3.453
22:08:56|3.453
22:08:57|3.453
22:08:57|3.4528
22:08:59|3.4528
22:09:00|3.4528
22:09:01|3.4525
22:09:02|3.4522
22:09:03|3.4523
22:09:04|3.4523
22:09:05|3.4518
22:09:06|3.4512
22:09:07|3.4512
22:09:08|3.4512
22:09:09|3.4512
22:09:11|3.4512
22:09:12|3.4512
22:09:13|3.4512
22:09:14|3.4512
22:09:15|3.4512
22:09:16|3.4512
22:09:18|3.4512
22:09:18|3.4511
22:09:19|3.4511
22:09:20|3.4511
22:09:21|3.4511
22:09:23|3.4511
22:09:23|3.4511
22:09:25|3.4511
22:09:25|3.4511
22:09:26|3.4511
22:09:28|3.4511
22:09:28|3.4511
22:09:30|3.451
22:09:31|3.4507
22:09:32|3.4507
22:09:33|3.4501
22:09:33|3.4501
22:09:34|3.45
22:09:37|3.4501
22:09:37|3.4501
22:09:38|3.45
22:09:39|3.45
22:09:40|3.45
22:09:42|3.45
22:09:43|3.45
22:09:44|3.45
22:09:45|3.45
22:09:47|3.45
22:09:48|3.4501
22:09:50|3.4503
22:09:50|3.4511
22:09:51|3.4511
22:09:53|3.4511
22:09:54|3.4511
22:09:55|3.4511
22:09:56|3.4511
22:09:57|3.4511
22:09:58|3.4511
22:09:59|3.451
22:10:00|3.4509
22:10:01|3.4509
22:10:02|3.4509
22:10:03|3.4506
22:10:05|3.4506
22:10:05|3.4506
22:10:06|3.4507
22:10:07|3.4506
22:10:08|3.4506
22:10:10|3.4506
22:10:10|3.4506
22:10:11|3.4506
22:10:12|3.4506
22:10:13|3.4506
22:10:14|3.4506
22:10:15|3.4507
22:10:16|3.4509
22:10:18|3.4509
22:10:18|3.4509
22:10:19|3.4502
22:10:20|3.4502
22:10:21|3.4502
22:10:22|3.4501
22:10:23|3.45
22:10:24|3.45
22:10:25|3.4502
22:10:26|3.4502
22:10:27|3.4502
22:10:28|3.4502
22:10:29|3.4502
22:10:30|3.45
22:10:32|3.4497
22:10:32|3.4497
22:10:33|3.4498
22:10:34|3.4498
22:10:35|3.4499
22:10:36|3.4499
22:10:37|3.4499
22:10:38|3.4499
22:10:39|3.4499
22:10:40|3.45
22:10:41|3.45
22:10:43|3.4493
22:10:45|3.4475
22:10:47|3.4475
22:10:47|3.4476
22:10:49|3.4469
22:10:50|3.4469
22:10:51|3.4469
22:10:52|3.4469
22:10:53|3.4469
22:10:54|3.4469
22:10:55|3.4469
22:10:56|3.4466
22:10:57|3.448
22:10:58|3.4479
22:10:59|3.4479
22:11:00|3.4477
22:11:01|3.4478
22:11:02|3.4478
22:11:03|3.4476
22:11:05|3.447
22:11:05|3.447
22:11:07|3.447
22:11:07|3.4472
22:11:08|3.4472
22:11:10|3.4472
22:11:11|3.4472
22:11:13|3.4472
22:11:14|3.4472
22:11:14|3.4472
22:11:17|3.4451
22:11:17|3.4452
22:11:19|3.4452
22:11:19|3.4456
22:11:21|3.4455
22:11:22|3.4456
22:11:23|3.4452
22:11:24|3.4452
22:11:25|3.4445
22:11:26|3.4443
22:11:27|3.4443
22:11:28|3.4442
22:11:29|3.4442
22:11:30|3.4442
22:11:31|3.4442
22:11:32|3.4442
22:11:33|3.4442
22:11:34|3.4442
22:11:35|3.4442
22:11:36|3.4442
22:11:37|3.4442
22:11:38|3.4441
22:11:39|3.4441
22:11:40|3.4441
22:11:41|3.444
22:11:42|3.4431
22:11:43|3.4434
22:11:44|3.4436
22:11:46|3.4435
22:11:47|3.4436
22:11:48|3.4436
22:11:50|3.4441
22:11:52|3.4447
22:11:53|3.4453
22:11:54|3.4456
22:11:55|3.4456
22:11:56|3.4456
22:11:57|3.4455
22:11:58|3.4456
22:11:59|3.4456
22:12:01|3.4456
22:12:02|3.4455
22:12:03|3.4455
22:12:05|3.4456
22:12:05|3.4455
22:12:08|3.4455
22:12:08|3.4455
22:12:10|3.4455
22:12:11|3.4455
22:12:12|3.4455
22:12:13|3.4455
22:12:14|3.4455
22:12:15|3.4453
22:12:16|3.4453
22:12:17|3.4453
22:12:18|3.445
22:12:19|3.445
22:12:20|3.445
22:12:21|3.445
22:12:22|3.445
22:12:23|3.4438
22:12:25|3.4443
22:12:26|3.4442
22:12:27|3.4442
22:12:28|3.4444
22:12:29|3.4444
22:12:30|3.4445
22:12:31|3.4445
22:12:31|3.4445
22:12:34|3.4436
22:12:34|3.4439
22:12:35|3.4439
22:12:36|3.4443
22:12:37|3.4442
22:12:38|3.4442
22:12:39|3.4442
22:12:40|3.4442
22:12:42|3.4442
22:12:42|3.444
22:12:43|3.444
22:12:44|3.444
22:12:45|3.444
22:12:46|3.4442
22:12:47|3.4442
22:12:48|3.4443
22:12:50|3.4467
22:12:50|3.4467
22:12:51|3.4467
22:12:52|3.4467
22:12:53|3.4467
22:12:54|3.4465
22:12:55|3.4465
22:12:56|3.4465
22:12:57|3.4466
22:12:58|3.4462
22:12:59|3.4462
22:13:01|3.4462
22:13:02|3.4462
22:13:02|3.4462
22:13:03|3.4467
22:13:04|3.4471
22:13:05|3.4473
22:13:06|3.4472
22:13:07|3.4472
22:13:09|3.4473
22:13:10|3.4472
22:13:12|3.4473
22:13:12|3.4473
22:13:14|3.4473
22:13:15|3.4472
22:13:15|3.4472
22:13:17|3.4469
22:13:18|3.4469
22:13:18|3.4469
22:13:19|3.4469
22:13:22|3.4473
22:13:23|3.4472
22:13:24|3.4472
22:13:24|3.4472
22:13:26|3.4472
22:13:27|3.447
22:13:27|3.447
22:13:30|3.447
22:13:30|3.447
22:13:31|3.4468
22:13:32|3.4468
22:13:33|3.4468
22:13:34|3.4468
22:13:36|3.4467
22:13:36|3.4467
22:13:37|3.4467
22:13:39|3.4467
22:13:39|3.4467
22:13:41|3.4467
22:13:43|3.4473
22:13:44|3.4472
22:13:44|3.4472
22:13:46|3.4472
22:13:47|3.4472
22:13:48|3.4488
22:13:49|3.4499
22:13:50|3.4499
22:13:51|3.45
22:13:52|3.45
22:13:53|3.4496
22:13:54|3.4496
22:13:55|3.4482
22:13:56|3.4482
22:13:57|3.4482
22:13:59|3.4482
22:13:59|3.4483
22:14:00|3.4483
22:14:01|3.4483
22:14:03|3.4483
22:14:04|3.4488
22:14:05|3.4491
22:14:06|3.4483
22:14:07|3.4477
22:14:08|3.4477
22:14:09|3.448
22:14:10|3.448
22:14:11|3.448
22:14:12|3.4487
22:14:14|3.4487
22:14:15|3.4487
22:14:15|3.4485
22:14:17|3.4485
22:14:18|3.4485
22:14:19|3.4493
22:14:19|3.4492
22:14:22|3.4492
22:14:22|3.4492
22:14:23|3.4493
22:14:25|3.4493
22:14:25|3.4493
22:14:28|3.4494
22:14:29|3.4497
22:14:29|3.4497
22:14:31|3.4497
22:14:31|3.4497
22:14:33|3.4497
22:14:33|3.4497
22:14:35|3.4497
22:14:35|3.4497
22:14:38|3.4497
22:14:38|3.4497
22:14:40|3.4487
22:14:41|3.4485
22:14:42|3.4485
22:14:43|3.4485
22:14:44|3.4485
22:14:46|3.4485
22:14:46|3.4485
22:14:47|3.4485
22:14:48|3.4485
22:14:49|3.4485
22:14:51|3.4485
22:14:53|3.4487
22:14:53|3.4487
22:14:54|3.4491
22:14:57|3.4491
22:14:57|3.4492
22:14:59|3.4492
22:15:01|3.4491
22:15:02|3.4491
22:15:02|3.4491
22:15:03|3.4491
22:15:04|3.4494
22:15:06|3.4494
22:15:08|3.4491
22:15:09|3.4492
22:15:10|3.4492
22:15:10|3.4495
22:15:12|3.4495
22:15:13|3.4494
22:15:14|3.4494
22:15:16|3.45
22:15:16|3.45
22:15:17|3.45
22:15:19|3.4501
22:15:20|3.45
22:15:21|3.45
22:15:23|3.4508
22:15:24|3.4508
22:15:25|3.4507
22:15:25|3.4507
22:15:26|3.4507
22:15:28|3.4507
22:15:29|3.4507
22:15:29|3.4508
22:15:32|3.4505
22:15:32|3.4505
22:15:34|3.4506
22:15:35|3.4506
22:15:35|3.4508
22:15:36|3.4509
22:15:37|3.4511
22:15:38|3.4519
22:15:39|3.4523
22:15:40|3.4525
22:15:43|3.4531
22:15:43|3.4524
22:15:44|3.4524
22:15:45|3.4518
22:15:46|3.4518
22:15:47|3.4518
22:15:49|3.4518
22:15:49|3.4519
22:15:51|3.4519
22:15:53|3.4519
22:15:53|3.4518
22:15:54|3.4518
22:15:55|3.4518
22:15:56|3.4518
22:15:57|3.4518
22:15:58|3.4517
22:15:59|3.4517
22:16:00|3.4517
22:16:01|3.4517
22:16:02|3.4519
22:16:04|3.4519
22:16:06|3.4519
22:16:06|3.4524
22:16:07|3.4524
22:16:09|3.4524
22:16:09|3.4524
22:16:11|3.4524
22:16:12|3.4524
22:16:13|3.4524
22:16:13|3.4524
22:16:15|3.4524
22:16:17|3.4525
22:16:18|3.4525
22:16:19|3.4526
22:16:20|3.4526
22:16:21|3.4526
22:16:22|3.4525
22:16:23|3.4525
22:16:24|3.4525
22:16:25|3.4525
22:16:26|3.4525
22:16:27|3.4525
22:16:28|3.4525
22:16:29|3.4525
22:16:30|3.4525
22:16:31|3.4525
22:16:32|3.4525
22:16:33|3.4511
22:16:34|3.4496
22:16:35|3.4496
22:16:36|3.4496
22:16:37|3.4496
22:16:38|3.4494
22:16:39|3.4494
22:16:40|3.4494
22:16:42|3.4494
22:16:43|3.4495
22:16:44|3.4495
22:16:45|3.4495
22:16:46|3.4495
22:16:47|3.4495
22:16:48|3.4495
22:16:48|3.4495
22:16:51|3.4495
22:16:51|3.4495
22:16:52|3.4495
22:16:53|3.4496
22:16:54|3.4501
22:16:55|3.4501
22:16:56|3.4501
22:16:59|3.4501
22:16:59|3.4501
22:17:00|3.4501
22:17:01|3.4501
22:17:02|3.4502
22:17:04|3.4501
22:17:05|3.4501
22:17:06|3.4497
22:17:07|3.4496
22:17:08|3.4496
22:17:09|3.4496
22:17:10|3.4496
22:17:11|3.4496
22:17:12|3.4496
22:17:13|3.4496
22:17:14|3.4496
22:17:15|3.4496
22:17:17|3.4497
22:17:18|3.4497
22:17:19|3.4497
22:17:20|3.4496
22:17:21|3.4496
22:17:21|3.4496
22:17:22|3.4496
22:17:23|3.4496
22:17:25|3.4498
22:17:26|3.4498
22:17:27|3.4498
22:17:27|3.4494
22:17:28|3.4494
22:17:31|3.4494
22:17:32|3.4494
22:17:33|3.4495
22:17:33|3.4495
22:17:34|3.4495
22:17:36|3.4494
22:17:37|3.4458
22:17:37|3.4458
22:17:39|3.446
22:17:40|3.446
22:17:41|3.446
22:17:42|3.4464
22:17:43|3.4464
22:17:45|3.4464
22:17:45|3.4464
22:17:47|3.4464
22:17:48|3.4464
22:17:48|3.4466
22:17:49|3.4465
22:17:51|3.4464
22:17:52|3.4465
22:17:54|3.4465
22:17:55|3.4465
22:17:56|3.4464
22:17:56|3.4464
22:17:57|3.4464
22:17:58|3.4464
22:17:59|3.4464
22:18:00|3.4464
22:18:01|3.4464
22:18:03|3.4464
22:18:05|3.4473
22:18:06|3.4473
22:18:07|3.4473
22:18:09|3.4474
22:18:10|3.4474
22:18:11|3.4474
22:18:12|3.4469
22:18:13|3.4469
22:18:14|3.4469
22:18:15|3.4469
22:18:16|3.4467
22:18:17|3.4469
22:18:18|3.4469
22:18:20|3.4469
22:18:21|3.447
22:18:22|3.447
22:18:22|3.447
22:18:24|3.447
22:18:24|3.447
22:18:25|3.447
22:18:27|3.447
22:18:27|3.447
22:18:28|3.447
22:18:29|3.447
22:18:31|3.447
22:18:32|3.447
22:18:33|3.447
22:18:35|3.4471
22:18:36|3.4471
22:18:37|3.4469
22:18:38|3.4469
22:18:39|3.4469
22:18:40|3.4469
22:18:41|3.447
22:18:42|3.4475
22:18:43|3.4475
22:18:44|3.4475
22:18:45|3.4471
22:18:46|3.4471
22:18:47|3.4471
22:18:48|3.4471
22:18:49|3.4469
22:18:50|3.4469
22:18:51|3.447
22:18:52|3.447
22:18:53|3.4469
22:18:54|3.4471
22:18:55|3.447
22:18:56|3.447
22:18:57|3.447
22:18:58|3.447
22:18:59|3.447
22:19:00|3.447
22:19:01|3.447
22:19:02|3.447
22:19:03|3.4471
22:19:05|3.4471
22:19:05|3.447
22:19:07|3.4471
22:19:07|3.4471
22:19:08|3.447
22:19:11|3.447
22:19:13|3.447
22:19:13|3.447
22:19:14|3.447
22:19:15|3.4471
22:19:16|3.447
22:19:18|3.447
22:19:19|3.447
22:19:20|3.447
22:19:21|3.447
22:19:23|3.4474
22:19:23|3.4469
22:19:25|3.4469
22:19:25|3.4474
22:19:27|3.4474
22:19:29|3.4474
22:19:29|3.4471
22:19:30|3.4471
22:19:31|3.4471
22:19:32|3.4471
22:19:33|3.4442
22:19:34|3.4444
22:19:35|3.4447
22:19:36|3.4447
22:19:37|3.4453
22:19:38|3.4453
22:19:39|3.4453
22:19:40|3.4453
22:19:41|3.4454
22:19:43|3.445
22:19:44|3.445
22:19:45|3.4449
22:19:46|3.4447
22:19:47|3.4447
22:19:48|3.4446
22:19:49|3.4446
22:19:50|3.4445
22:19:51|3.4445
22:19:52|3.4445
22:19:53|3.4445
22:19:55|3.4445
22:19:55|3.4444
22:19:56|3.4445
22:19:58|3.4444
22:19:59|3.4446
22:20:00|3.4446
22:20:01|3.4446
22:20:03|3.4444
22:20:03|3.4438
22:20:05|3.4424
22:20:06|3.4423
22:20:07|3.4423
22:20:08|3.4424
22:20:08|3.4424
22:20:10|3.4423
22:20:11|3.4423
22:20:12|3.4423
22:20:13|3.4423
22:20:15|3.4395
22:20:16|3.4359
22:20:17|3.4366
22:20:18|3.4363
22:20:19|3.4364
22:20:20|3.4359
22:20:21|3.4357
22:20:22|3.4357
22:20:23|3.4357
22:20:24|3.4355
22:20:25|3.4355
22:20:26|3.4352
22:20:27|3.4353
22:20:28|3.4355
22:20:29|3.4355
22:20:30|3.4355
22:20:31|3.4354
22:20:32|3.4355
22:20:34|3.4362
22:20:34|3.4362
22:20:35|3.4362
22:20:37|3.4362
22:20:38|3.4367
22:20:39|3.4363
22:20:40|3.4364
22:20:41|3.4364
22:20:42|3.4364
22:20:43|3.4363
22:20:43|3.4363
22:20:45|3.4363
22:20:46|3.4363
22:20:46|3.4363
22:20:48|3.4363
22:20:48|3.4363
22:20:50|3.4363
22:20:51|3.4338
22:20:51|3.4337
22:20:52|3.4338
22:20:54|3.4337
22:20:56|3.4337
22:20:57|3.4338
22:20:57|3.4338
22:20:59|3.4339
22:20:59|3.4341
22:21:00|3.4341
22:21:02|3.4341
22:21:02|3.4341
22:21:03|3.434
22:21:04|3.434
22:21:05|3.4332
22:21:07|3.4332
22:21:08|3.4321
22:21:09|3.4317
22:21:09|3.4317
22:21:12|3.4319
22:21:12|3.4317
22:21:13|3.4317
22:21:14|3.4317
22:21:15|3.4317
22:21:17|3.4318
22:21:19|3.4319
22:21:19|3.4321
22:21:20|3.4321
22:21:22|3.4324
22:21:22|3.4324
22:21:23|3.4325
22:21:24|3.4325
22:21:25|3.4325
22:21:28|3.4325
22:21:28|3.4325
22:21:30|3.4325
22:21:30|3.4325
22:21:32|3.4325
22:21:33|3.4325
22:21:34|3.4325
22:21:35|3.4327
22:21:36|3.4327
22:21:36|3.4327
22:21:38|3.4335
22:21:38|3.4335
22:21:39|3.4334
22:21:41|3.4334
22:21:41|3.4334
22:21:42|3.4334
22:21:44|3.4334
22:21:44|3.4333
22:21:45|3.4334
22:21:47|3.4334
22:21:47|3.4334
22:21:48|3.4329
22:21:49|3.4329
22:21:50|3.4329
22:21:51|3.4329
22:21:53|3.4328
22:21:55|3.4328
22:21:55|3.4329
22:21:56|3.4328
22:21:57|3.4325
22:21:59|3.4325
22:22:01|3.4323
22:22:02|3.4309
22:22:03|3.4314
22:22:04|3.4314
22:22:06|3.4314
22:22:07|3.4314
22:22:07|3.4318
22:22:09|3.432
22:22:11|3.432
22:22:12|3.432
22:22:12|3.4321
22:22:13|3.4325
22:22:14|3.4325
22:22:15|3.4325
22:22:17|3.4323
22:22:18|3.4323
22:22:19|3.4323
22:22:21|3.4323
22:22:21|3.4324
22:22:23|3.4324
22:22:24|3.4324
22:22:24|3.4323
22:22:26|3.4321
22:22:26|3.4321
22:22:29|3.4321
22:22:29|3.432
22:22:32|3.432
22:22:32|3.4321
22:22:33|3.4322
22:22:34|3.4324
22:22:35|3.4325
22:22:36|3.4325
22:22:38|3.4318
22:22:38|3.4318
22:22:39|3.4318
22:22:40|3.4318
22:22:41|3.4318
22:22:42|3.4318
22:22:43|3.4318
22:22:44|3.4318
22:22:45|3.4318
22:22:46|3.4318
22:22:47|3.432
22:22:48|3.432
22:22:49|3.432
22:22:50|3.4321
22:22:51|3.4321
22:22:52|3.4321
22:22:53|3.432
22:22:54|3.4322
22:22:56|3.4322
22:22:57|3.4322
22:22:59|3.4321
22:23:00|3.4321
22:23:00|3.4321
22:23:03|3.4323
22:23:03|3.4324
22:23:05|3.4324
22:23:06|3.4323
22:23:08|3.4323
22:23:09|3.4326
22:23:09|3.4324
22:23:10|3.4324
22:23:12|3.4324
22:23:14|3.4331
22:23:14|3.4337
22:23:16|3.4337
22:23:17|3.4337
22:23:18|3.4337
22:23:18|3.4337
22:23:20|3.4337
22:23:21|3.4306
22:23:22|3.4306
22:23:23|3.4303
22:23:23|3.4303
22:23:24|3.4306
22:23:26|3.4309
22:23:27|3.4309
22:23:28|3.4309
22:23:29|3.4309
22:23:30|3.4311
22:23:32|3.4311
22:23:33|3.4311
22:23:34|3.431
22:23:35|3.4309
22:23:35|3.4309
22:23:37|3.431
22:23:38|3.4313
22:23:39|3.4312
22:23:39|3.4312
22:23:41|3.4312
22:23:42|3.4317
22:23:43|3.4315
22:23:44|3.4321
22:23:45|3.4327
22:23:46|3.4326
22:23:47|3.432
22:23:48|3.432
22:23:49|3.4326
22:23:50|3.4326
22:23:51|3.4325
22:23:52|3.4325
22:23:53|3.4326
22:23:54|3.4326
22:23:55|3.4325
22:23:57|3.4326
22:23:57|3.4326
22:23:59|3.4324
22:24:01|3.4326
22:24:02|3.4326
22:24:02|3.4326
22:24:04|3.4322
22:24:05|3.4325
22:24:07|3.4325
22:24:07|3.4323
22:24:09|3.4323
22:24:10|3.4324
22:24:11|3.4321
22:24:13|3.4321
22:24:14|3.432
22:24:14|3.4325
22:24:15|3.4317
22:24:17|3.4323
22:24:18|3.4323
22:24:19|3.4319
22:24:20|3.4319
22:24:21|3.4319
22:24:22|3.4319
22:24:24|3.4319
22:24:26|3.4319
22:24:26|3.4319
22:24:27|3.4318
22:24:28|3.4315
22:24:29|3.432
22:24:31|3.432
22:24:31|3.4333
22:24:32|3.4335
22:24:33|3.4335
22:24:35|3.4335
22:24:36|3.4334
22:24:36|3.4334
22:24:38|3.4334
22:24:38|3.4334
22:24:39|3.4334
22:24:40|3.4334
22:24:42|3.4334
22:24:43|3.4334
22:24:44|3.4337
22:24:45|3.4352
22:24:46|3.4352
22:24:47|3.4361
22:24:48|3.436
22:24:49|3.436
22:24:50|3.436
22:24:51|3.4365
22:24:52|3.4369
22:24:53|3.4374
22:24:54|3.4378
22:24:55|3.4378
22:24:57|3.4377
22:24:58|3.4377
22:24:59|3.4377
22:25:00|3.4378
22:25:02|3.4388
22:25:04|3.4394
22:25:04|3.4394
22:25:05|3.4394
22:25:07|3.4398
22:25:09|3.4396
22:25:11|3.4396
22:25:11|3.4396
22:25:12|3.4397
22:25:13|3.4397
22:25:15|3.4397
22:25:15|3.4397
22:25:16|3.4398
22:25:17|3.4402
22:25:18|3.4404
22:25:19|3.4404
22:25:21|3.4402
22:25:21|3.4403
22:25:23|3.4403
22:25:24|3.4403
22:25:25|3.4402
22:25:26|3.4402
22:25:27|3.4397
22:25:27|3.4397
22:25:29|3.4402
22:25:30|3.4402
22:25:30|3.4402
22:25:32|3.4405
22:25:33|3.4402
22:25:33|3.4403
22:25:35|3.4403
22:25:37|3.4403
22:25:37|3.4402
22:25:39|3.4402
22:25:40|3.4401
22:25:41|3.4402
22:25:42|3.4402
22:25:43|3.4401
22:25:44|3.4401
22:25:45|3.44
22:25:47|3.44
22:25:47|3.44
22:25:49|3.44
22:25:49|3.44
22:25:50|3.44
22:25:52|3.44
22:25:53|3.4401
22:25:54|3.4401
22:25:55|3.4401
22:25:57|3.4401
22:25:57|3.4402
22:25:58|3.4402
22:25:59|3.4402
22:26:01|3.4392
22:26:02|3.4389
22:26:03|3.4392
22:26:04|3.4392
22:26:06|3.439
22:26:07|3.439
22:26:08|3.439
22:26:10|3.4391
22:26:11|3.4398
22:26:11|3.4398
22:26:14|3.4395
22:26:15|3.4395
22:26:15|3.4395
22:26:16|3.4395
22:26:17|3.4395
22:26:18|3.4395
22:26:19|3.4395
22:26:21|3.4395
22:26:21|3.4398
22:26:23|3.4398
22:26:24|3.4398
22:26:25|3.4398
22:26:26|3.44
22:26:27|3.44
22:26:28|3.441
22:26:29|3.441
22:26:31|3.4419
22:26:31|3.4419
22:26:32|3.4419
22:26:34|3.4419
22:26:35|3.4419
22:26:35|3.4419
22:26:36|3.4419
22:26:38|3.4419
22:26:39|3.4419
22:26:40|3.4419
22:26:41|3.4419
22:26:41|3.4419
22:26:42|3.4419
22:26:44|3.4419
22:26:45|3.4419
22:26:46|3.4419
22:26:47|3.4419
22:26:47|3.4419
22:26:48|3.4419
22:26:50|3.4419
22:26:51|3.4427
22:26:51|3.4427
22:26:53|3.4427
22:26:53|3.4435
22:26:55|3.4441
22:26:55|3.4442
22:26:57|3.4442
22:26:57|3.4445
22:26:58|3.4445
22:26:59|3.4445
22:27:02|3.4448
22:27:04|3.4452
22:27:05|3.4452
22:27:07|3.4452
22:27:07|3.4452
22:27:10|3.4455
22:27:11|3.4452
22:27:11|3.4452
22:27:12|3.4452
22:27:13|3.4452
22:27:15|3.4454
22:27:15|3.4454
22:27:16|3.4452
22:27:18|3.4451
22:27:20|3.4452
22:27:21|3.4452
22:27:22|3.4466
22:27:23|3.4464
22:27:24|3.4464
22:27:25|3.4457
22:27:26|3.4464
22:27:27|3.4461
22:27:28|3.4461
22:27:29|3.4463
22:27:30|3.4463
22:27:31|3.4462
22:27:33|3.4462
22:27:33|3.4462
22:27:34|3.4461
22:27:35|3.4461
22:27:37|3.4461
22:27:37|3.4461
22:27:39|3.4466
22:27:41|3.4462
22:27:41|3.4467
22:27:42|3.4467
22:27:43|3.4464
22:27:44|3.4464
22:27:45|3.4464
22:27:46|3.4464
22:27:47|3.4465
22:27:48|3.4465
22:27:49|3.4465
22:27:50|3.4467
22:27:51|3.4465
22:27:52|3.4465
22:27:53|3.4465
22:27:54|3.4465
22:27:55|3.4466
22:27:56|3.4465
22:27:57|3.4465
22:27:58|3.4465
22:27:59|3.4465
22:28:00|3.4465
22:28:02|3.4465
22:28:04|3.4463
22:28:05|3.4463
22:28:05|3.4463
22:28:07|3.4463
22:28:07|3.4463
22:28:09|3.4463
22:28:10|3.4464
22:28:11|3.4463
22:28:11|3.4457
22:28:14|3.4458
22:28:14|3.4455
22:28:16|3.4453
22:28:17|3.4453
22:28:18|3.4449
22:28:19|3.445
22:28:20|3.4446
22:28:22|3.4446
22:28:23|3.4446
22:28:24|3.4447
22:28:25|3.4447
22:28:26|3.4447
22:28:27|3.4447
22:28:28|3.4445
22:28:30|3.4445
22:28:30|3.4445
22:28:31|3.4445
22:28:33|3.4439
22:28:35|3.4439
22:28:35|3.4438
22:28:36|3.4437
22:28:37|3.4438
22:28:38|3.4438
22:28:39|3.4438
22:28:40|3.4447
22:28:41|3.4447
22:28:42|3.4447
22:28:43|3.4447
22:28:44|3.4447
22:28:45|3.4447
22:28:46|3.4447
22:28:47|3.4447
22:28:48|3.4447
22:28:49|3.4447
22:28:50|3.4454
22:28:51|3.4454
22:28:52|3.4452
22:28:53|3.4452
22:28:54|3.4452
22:28:55|3.4452
22:28:56|3.4453
22:28:57|3.4453
22:28:59|3.4453
22:28:59|3.4453
22:29:00|3.4453
22:29:03|3.4453
22:29:03|3.4453
22:29:04|3.4453
22:29:05|3.4453
22:29:06|3.4453
22:29:08|3.4453
22:29:09|3.4455
22:29:11|3.4455
22:29:13|3.4457
22:29:14|3.4455
22:29:15|3.4455
22:29:16|3.4455
22:29:17|3.4455
22:29:18|3.4455
22:29:19|3.4455
22:29:20|3.4455
22:29:22|3.4455
22:29:23|3.4455
22:29:24|3.4455
22:29:25|3.4454
22:29:26|3.4454
22:29:28|3.4454
22:29:29|3.4453
22:29:30|3.4447
22:29:31|3.4447
22:29:32|3.4447
22:29:33|3.4451
22:29:34|3.4451
22:29:35|3.4451
22:29:36|3.4451
22:29:37|3.4451
22:29:38|3.4451
22:29:39|3.4451
22:29:40|3.4455
22:29:41|3.4452
22:29:43|3.4452
22:29:43|3.4452
22:29:45|3.4452
22:29:46|3.4449
22:29:47|3.4449
22:29:48|3.4449
22:29:49|3.4449
22:29:50|3.4449
22:29:51|3.4449
22:29:52|3.4449
22:29:53|3.4449
22:29:54|3.4449
22:29:55|3.4449
22:29:56|3.4449
22:29:57|3.4449
22:29:59|3.445
22:29:59|3.4451
22:30:01|3.4449
22:30:01|3.4451
22:30:04|3.4451
22:30:04|3.4451
22:30:05|3.4451
22:30:06|3.4449
22:30:08|3.4452
22:30:09|3.4452
22:30:11|3.4453
22:30:11|3.4453
22:30:14|3.4453
22:30:15|3.4453
22:30:16|3.4454
22:30:18|3.4452
22:30:19|3.4452
22:30:20|3.4452
22:30:21|3.4452
22:30:22|3.4452
22:30:23|3.4452
22:30:23|3.4452
22:30:25|3.4452
22:30:26|3.4452
22:30:27|3.4452
22:30:28|3.4451
22:30:30|3.445
22:30:30|3.4449
22:30:32|3.4449
22:30:32|3.4449
22:30:33|3.4449
22:30:34|3.4449
22:30:35|3.445
22:30:36|3.445
22:30:38|3.445
22:30:40|3.4449
22:30:40|3.4449
22:30:41|3.4449
22:30:42|3.4449
22:30:43|3.4449
22:30:44|3.4449
22:30:45|3.4449
22:30:47|3.4449
22:30:47|3.4449
22:30:48|3.4449
22:30:49|3.4449
22:30:50|3.4449
22:30:51|3.4449
22:30:52|3.4449
22:30:53|3.445
22:30:54|3.4449
22:30:55|3.4449
22:30:56|3.4449
22:30:57|3.4449
22:30:58|3.4449
22:30:59|3.4449
22:31:00|3.4449
22:31:01|3.4449
22:31:03|3.4449
22:31:05|3.4449
22:31:06|3.4449
22:31:08|3.4449
22:31:09|3.4449
22:31:10|3.4449
22:31:11|3.4449
22:31:12|3.4449
22:31:12|3.4449
22:31:14|3.4449
22:31:15|3.4449
22:31:16|3.4449
22:31:18|3.4442
22:31:18|3.4442
22:31:20|3.4441
22:31:20|3.4441
22:31:22|3.4442
22:31:24|3.4441
22:31:24|3.4441
22:31:25|3.4441
22:31:26|3.4441
22:31:27|3.4441
22:31:28|3.4441
22:31:30|3.4441
22:31:32|3.444
22:31:33|3.444
22:31:33|3.444
22:31:36|3.444
22:31:36|3.444
22:31:37|3.444
22:31:38|3.444
22:31:40|3.444
22:31:40|3.444
22:31:41|3.444
22:31:42|3.444
22:31:43|3.444
22:31:44|3.444
22:31:45|3.444
22:31:46|3.444
22:31:47|3.444
22:31:48|3.444
22:31:49|3.444
22:31:50|3.446
22:31:51|3.446
22:31:52|3.4461
22:31:53|3.4461
22:31:54|3.4461
22:31:55|3.4461
22:31:56|3.446
22:31:57|3.446
22:31:58|3.446
22:31:59|3.446
22:32:00|3.446
22:32:01|3.446
22:32:02|3.446
22:32:04|3.446
22:32:06|3.4463
22:32:08|3.446
22:32:10|3.4459
22:32:10|3.4459
22:32:12|3.4459
22:32:12|3.4459
22:32:13|3.4459
22:32:14|3.4459
22:32:16|3.4459
22:32:17|3.4459
22:32:18|3.4459
22:32:19|3.4459
22:32:20|3.4459
22:32:21|3.4459
22:32:22|3.4459
22:32:23|3.4459
22:32:24|3.4459
22:32:26|3.4459
22:32:27|3.4459
22:32:27|3.4459
22:32:29|3.4459
22:32:30|3.4459
22:32:30|3.4459
22:32:32|3.4459
22:32:33|3.4459
22:32:34|3.4459
22:32:35|3.4459
22:32:36|3.4459
22:32:37|3.4459
22:32:38|3.4459
22:32:39|3.4459
22:32:41|3.4459
22:32:42|3.4459
22:32:43|3.4459
22:32:44|3.4459
22:32:46|3.4459
22:32:46|3.4459
22:32:47|3.4459
22:32:49|3.4459
22:32:49|3.4459
22:32:50|3.4459
22:32:51|3.4459
22:32:52|3.4459
22:32:53|3.4459
22:32:54|3.4459
22:32:55|3.446
22:32:56|3.446
22:32:57|3.446
22:32:59|3.446
22:32:59|3.446
22:33:00|3.446
22:33:02|3.4459
22:33:02|3.4459
22:33:03|3.4459
22:33:05|3.4459
22:33:06|3.4459
22:33:07|3.4459
22:33:08|3.4459
22:33:10|3.446
22:33:11|3.446
22:33:12|3.446
22:33:13|3.4459
22:33:14|3.446
22:33:15|3.446
22:33:15|3.446
22:33:18|3.4459
22:33:19|3.4459
22:33:20|3.4459
22:33:21|3.4459
22:33:22|3.4458
22:33:23|3.4458
22:33:24|3.4459
22:33:24|3.4459
22:33:26|3.4458
22:33:27|3.4459
22:33:28|3.4459
22:33:28|3.4459
22:33:30|3.4458
22:33:31|3.4459
22:33:32|3.4459
22:33:33|3.4459
22:33:34|3.4458
22:33:34|3.4458
22:33:35|3.4458
22:33:36|3.4459
22:33:37|3.4458
22:33:39|3.4458
22:33:39|3.4458
22:33:41|3.4458
22:33:41|3.4458
22:33:43|3.4458
22:33:44|3.4458
22:33:45|3.4459
22:33:46|3.4458
22:33:47|3.4458
22:33:48|3.4458
22:33:49|3.4458
22:33:50|3.4458
22:33:51|3.4458
22:33:52|3.4458
22:33:53|3.4458
22:33:54|3.4458
22:33:55|3.4458
22:33:56|3.4458
22:33:57|3.4458
22:33:58|3.4458
22:33:59|3.4458
22:34:00|3.4458
22:34:01|3.4458
22:34:02|3.4458
22:34:03|3.4459
22:34:04|3.4459
22:34:05|3.4459
22:34:06|3.4458
22:34:08|3.4458
22:34:10|3.4459
22:34:11|3.4458
22:34:12|3.4458
22:34:14|3.4458
22:34:16|3.4458
22:34:16|3.4459
22:34:17|3.4459
22:34:18|3.4458
22:34:19|3.4458
22:34:20|3.4458
22:34:22|3.4459
22:34:24|3.4459
22:34:24|3.4459
22:34:25|3.4459
22:34:26|3.4458
22:34:27|3.4458
22:34:28|3.4458
22:34:29|3.4458
22:34:30|3.4458
22:34:31|3.4458
22:34:33|3.4458
22:34:34|3.4458
22:34:35|3.446
22:34:36|3.446
22:34:38|3.446
22:34:39|3.4463
22:34:40|3.4463
22:34:40|3.4464
22:34:41|3.4464
22:34:42|3.4463
22:34:45|3.4463
22:34:45|3.4463
22:34:46|3.4463
22:34:47|3.4464
22:34:48|3.4464
22:34:49|3.4464
22:34:50|3.4464
22:34:52|3.4463
22:34:52|3.4463
22:34:53|3.4463
22:34:54|3.4464
22:34:55|3.4464
22:34:56|3.4464
22:34:57|3.4464
22:34:58|3.4464
22:34:59|3.4463
22:35:00|3.4464
22:35:01|3.4464
22:35:02|3.4464
22:35:03|3.4469
22:35:04|3.448
22:35:05|3.4476
22:35:07|3.4479
22:35:09|3.4478
22:35:09|3.4479
22:35:11|3.4479
22:35:11|3.4478
22:35:13|3.4478
22:35:14|3.4478
22:35:14|3.4479
22:35:16|3.4478
22:35:17|3.4478
22:35:18|3.4478
22:35:19|3.4478
22:35:20|3.4478
22:35:21|3.4478
22:35:22|3.4478
22:35:23|3.4478
22:35:24|3.4478
22:35:26|3.4478
22:35:27|3.4479
22:35:28|3.4478
22:35:29|3.4478
22:35:30|3.4478
22:35:31|3.4478
22:35:32|3.4478
22:35:32|3.4478
22:35:34|3.4478
22:35:34|3.4478
22:35:36|3.4478
22:35:36|3.4478
22:35:38|3.4478
22:35:38|3.4479
22:35:40|3.4479
22:35:41|3.4478
22:35:42|3.4478
22:35:43|3.4478
22:35:43|3.4478
22:35:44|3.4478
22:35:45|3.449
22:35:47|3.449
22:35:48|3.449
22:35:49|3.4489
22:35:50|3.45
22:35:51|3.45
22:35:51|3.45
22:35:52|3.4498
22:35:53|3.4498
22:35:55|3.4498
22:35:56|3.4498
22:35:56|3.4499
22:35:57|3.4499
22:35:58|3.4499
22:35:59|3.4498
22:36:00|3.4498
22:36:03|3.4498
22:36:04|3.4498
22:36:05|3.4498
22:36:06|3.4498
22:36:07|3.4498
22:36:08|3.4498
22:36:10|3.4499
22:36:10|3.4499
22:36:12|3.4499
22:36:14|3.4498
22:36:14|3.4498
22:36:16|3.4498
22:36:16|3.4498
22:36:17|3.4499
22:36:18|3.4498
22:36:19|3.4499
22:36:21|3.4498
22:36:22|3.4499
22:36:24|3.4499
22:36:25|3.4498
22:36:26|3.4498
22:36:27|3.4499
22:36:28|3.4499
22:36:30|3.4498
22:36:30|3.4498
22:36:32|3.4498
22:36:33|3.4498
22:36:34|3.4499
22:36:35|3.4499
22:36:36|3.4499
22:36:37|3.4498
22:36:38|3.4498
22:36:39|3.4498
22:36:40|3.4498
22:36:41|3.4498
22:36:42|3.4498
22:36:43|3.4498
22:36:44|3.4498
22:36:45|3.4498
22:36:46|3.4498
22:36:47|3.4498
22:36:48|3.4496
22:36:49|3.4493
22:36:50|3.448
22:36:51|3.448
22:36:52|3.4488
22:36:53|3.4488
22:36:54|3.4488
22:36:55|3.4488
22:36:56|3.4488
22:36:57|3.4487
22:36:58|3.4487
22:36:59|3.4487
22:37:00|3.4487
22:37:01|3.4487
22:37:02|3.4487
22:37:03|3.4487
22:37:05|3.4487
22:37:05|3.4487
22:37:08|3.4487
22:37:10|3.4487
22:37:10|3.4487
22:37:11|3.4487
22:37:13|3.4487
22:37:14|3.4487
22:37:15|3.4487
22:37:16|3.4487
22:37:17|3.4487
22:37:18|3.4487
22:37:20|3.4487
22:37:21|3.4487
22:37:22|3.4487
22:37:23|3.4485
22:37:24|3.4485
22:37:25|3.4485
22:37:27|3.4485
22:37:27|3.4485
22:37:28|3.4485
22:37:29|3.4485
22:37:30|3.4485
22:37:32|3.4486
22:37:33|3.4486
22:37:34|3.4485
22:37:35|3.4486
22:37:36|3.4486
22:37:37|3.4486
22:37:38|3.4485
22:37:39|3.4485
22:37:40|3.4485
22:37:41|3.4485
22:37:42|3.4485
22:37:43|3.4485
22:37:44|3.4485
22:37:45|3.4485
22:37:46|3.4485
22:37:47|3.4485
22:37:48|3.4486
22:37:49|3.4486
22:37:50|3.4486
22:37:51|3.4487
22:37:52|3.4492
22:37:53|3.4492
22:37:54|3.4492
22:37:55|3.4491
22:37:56|3.4491
22:37:57|3.4491
22:37:58|3.4491
22:37:59|3.4493
22:38:00|3.4496
22:38:01|3.4496
22:38:02|3.4496
22:38:03|3.4497
22:38:04|3.4497
22:38:06|3.4499
22:38:07|3.4498
22:38:08|3.4498
22:38:08|3.4498
22:38:09|3.4498
22:38:12|3.4498
22:38:13|3.4498
22:38:14|3.4498
22:38:16|3.4498
22:38:17|3.4499
22:38:18|3.4499
22:38:19|3.4498
22:38:21|3.4499
22:38:23|3.4499
22:38:24|3.4498
22:38:26|3.4499
22:38:27|3.4499
22:38:28|3.4498
22:38:29|3.4498
22:38:30|3.4499
22:38:31|3.4498
22:38:33|3.4498
22:38:34|3.4498
22:38:36|3.4498
22:38:37|3.4498
22:38:38|3.4498
22:38:38|3.4498
22:38:39|3.4498
22:38:40|3.4498
22:38:43|3.4499
22:38:43|3.4499
22:38:44|3.4499
22:38:45|3.45
22:38:46|3.45
22:38:47|3.45
22:38:49|3.45
22:38:49|3.45
22:38:50|3.45
22:38:51|3.4503
22:38:52|3.4503
22:38:53|3.4503
22:38:54|3.4504
22:38:55|3.4505
22:38:56|3.4517
22:38:57|3.4517
22:38:58|3.4517
22:39:00|3.4521
22:39:00|3.4521
22:39:01|3.4521
22:39:03|3.4541
22:39:05|3.4538
22:39:06|3.4538
22:39:07|3.4538
22:39:08|3.4539
22:39:09|3.4539
22:39:10|3.4539
22:39:12|3.4539
22:39:13|3.4539
22:39:15|3.4539
22:39:16|3.4539
22:39:17|3.4539
22:39:18|3.4539
22:39:19|3.4539
22:39:20|3.4541
22:39:21|3.4542
22:39:23|3.4558
22:39:25|3.4558
22:39:25|3.4559
22:39:28|3.4559
22:39:28|3.4558
22:39:29|3.4558
22:39:30|3.4558
22:39:31|3.4558
22:39:32|3.4558
22:39:34|3.4558
22:39:35|3.4558
22:39:35|3.4558
22:39:37|3.4564
22:39:38|3.4564
22:39:38|3.4564
22:39:41|3.4561
22:39:41|3.4558
22:39:42|3.4558
22:39:43|3.4558
22:39:45|3.4558
22:39:45|3.4558
22:39:46|3.4558
22:39:47|3.4558
22:39:48|3.4558
22:39:49|3.4558
22:39:50|3.4558
22:39:51|3.4558
22:39:52|3.4558
22:39:53|3.4558
22:39:54|3.4559
22:39:55|3.4559
22:39:56|3.4559
22:39:57|3.456
22:39:58|3.4571
22:39:59|3.4585
22:40:00|3.4585
22:40:01|3.4585
22:40:03|3.4585
22:40:03|3.4585
22:40:05|3.4585
22:40:06|3.4595
22:40:08|3.4595
22:40:08|3.4588
22:40:10|3.4591
22:40:11|3.4591
22:40:13|3.4591
22:40:13|3.4591
22:40:14|3.4592
22:40:16|3.4592
22:40:17|3.4593
22:40:18|3.4593
22:40:19|3.4593
22:40:20|3.4594
22:40:21|3.4594
22:40:22|3.4593
22:40:24|3.4593
22:40:25|3.4594
22:40:26|3.4594
22:40:28|3.4601
22:40:28|3.4605
22:40:30|3.4603
22:40:31|3.4603
22:40:31|3.4603
22:40:32|3.4603
22:40:34|3.4603
22:40:35|3.4601
22:40:36|3.4601
22:40:36|3.46
22:40:37|3.4597
22:40:38|3.4597
22:40:40|3.4597
22:40:40|3.4597
22:40:41|3.4596
22:40:42|3.4596
22:40:43|3.4597
22:40:44|3.4597
22:40:46|3.4596
22:40:46|3.4596
22:40:48|3.4596
22:40:48|3.4596
22:40:50|3.4595
22:40:51|3.4595
22:40:52|3.4595
22:40:52|3.4596
22:40:53|3.4594
22:40:55|3.4594
22:40:56|3.4594
22:40:56|3.4594
22:40:57|3.4593
22:40:58|3.4593
22:40:59|3.4593
22:41:00|3.4588
22:41:01|3.4592
22:41:03|3.4588
22:41:04|3.4589
22:41:05|3.4589
22:41:05|3.4592
22:41:07|3.4589
22:41:08|3.4591
22:41:09|3.4594
22:41:09|3.4591
22:41:11|3.459
22:41:12|3.459
22:41:14|3.459
22:41:15|3.4591
22:41:17|3.4591
22:41:17|3.4591
22:41:19|3.4592
22:41:21|3.4592
22:41:22|3.4592
22:41:23|3.4592
22:41:24|3.4593
22:41:25|3.4593
22:41:26|3.4593
22:41:27|3.4592
22:41:27|3.4592
22:41:29|3.4592
22:41:30|3.4592
22:41:30|3.4592
22:41:33|3.4592
22:41:33|3.4592
22:41:35|3.4593
22:41:36|3.4592
22:41:36|3.4592
22:41:37|3.4592
22:41:38|3.4592
22:41:39|3.4592
22:41:41|3.4592
22:41:41|3.4592
22:41:42|3.4593
22:41:43|3.4592
22:41:44|3.4592
22:41:46|3.4592
22:41:46|3.4592
22:41:47|3.4592
22:41:48|3.4592
22:41:50|3.4592
22:41:50|3.4592
22:41:52|3.4592
22:41:54|3.4592
22:41:54|3.4592
22:41:55|3.4592
22:41:56|3.4609
22:41:57|3.4618
22:41:58|3.4619
22:41:59|3.4618
22:42:00|3.4618
22:42:01|3.4618
22:42:02|3.4618
22:42:04|3.4617
22:42:05|3.4617
22:42:06|3.4657
22:42:07|3.4658
22:42:08|3.4659
22:42:09|3.4659
22:42:10|3.4679
22:42:11|3.4686
22:42:13|3.4685
22:42:15|3.4686
22:42:17|3.4686
22:42:18|3.4686
22:42:20|3.4687
22:42:22|3.4687
22:42:22|3.4687
22:42:24|3.4688
22:42:25|3.4687
22:42:26|3.4688
22:42:28|3.469
22:42:29|3.469
22:42:31|3.469
22:42:31|3.4692
22:42:32|3.4694
22:42:34|3.4694
22:42:34|3.4694
22:42:35|3.4694
22:42:37|3.4693
22:42:37|3.4693
22:42:39|3.4694
22:42:40|3.4694
22:42:41|3.4694
22:42:42|3.4695
22:42:43|3.4695
22:42:44|3.4694
22:42:45|3.4695
22:42:47|3.4695
22:42:48|3.4694
22:42:49|3.47
22:42:50|3.47
22:42:51|3.47
22:42:52|3.4699
22:42:53|3.4699
22:42:54|3.47
22:42:55|3.47
22:42:56|3.4699
22:42:57|3.47
22:42:58|3.47
22:42:59|3.47
22:43:00|3.47
22:43:01|3.4699
22:43:02|3.4699
22:43:03|3.4699
22:43:04|3.4699
22:43:06|3.4699
22:43:06|3.4699
22:43:08|3.4699
22:43:09|3.4699
22:43:10|3.4699
22:43:11|3.47
22:43:12|3.47
22:43:13|3.4695
22:43:14|3.47
22:43:16|3.47
22:43:18|3.4699
22:43:18|3.4699
22:43:20|3.4699
22:43:21|3.4699
22:43:22|3.4699
22:43:23|3.4699
22:43:24|3.4699
22:43:25|3.4699
22:43:26|3.4699
22:43:27|3.4699
22:43:28|3.47
22:43:29|3.4699
22:43:30|3.4699
22:43:31|3.4699
22:43:32|3.47
22:43:33|3.4699
22:43:34|3.4699
22:43:35|3.4699
22:43:36|3.4695
22:43:37|3.4695
22:43:38|3.4695
22:43:39|3.4696
22:43:40|3.4696
22:43:41|3.4696
22:43:42|3.4696
22:43:43|3.4696
22:43:44|3.4699
22:43:45|3.4698
22:43:46|3.4699
22:43:47|3.4699
22:43:48|3.4699
22:43:49|3.4701
22:43:50|3.4701
22:43:51|3.4701
22:43:52|3.4701
22:43:53|3.4701
22:43:54|3.4699
22:43:55|3.4699
22:43:56|3.4699
22:43:57|3.4699
22:43:58|3.47
22:43:59|3.47
22:44:00|3.47
22:44:01|3.47
22:44:02|3.47
22:44:03|3.47
22:44:04|3.4714
22:44:05|3.4715
22:44:06|3.4714
22:44:07|3.4714
22:44:08|3.4719
22:44:09|3.4719
22:44:10|3.4718
22:44:11|3.4719
22:44:12|3.4719
22:44:13|3.4719
22:44:14|3.4719
22:44:16|3.4719
22:44:17|3.4719
22:44:18|3.4719
22:44:19|3.4719
22:44:20|3.4719
22:44:21|3.4724
22:44:23|3.476
22:44:24|3.4759
22:44:25|3.4759
22:44:27|3.4758
22:44:28|3.4758
22:44:29|3.4759
22:44:30|3.4759
22:44:31|3.4759
22:44:32|3.4759
22:44:34|3.4761
22:44:34|3.476
22:44:35|3.476
22:44:37|3.4761
22:44:38|3.476
22:44:39|3.4759
22:44:40|3.4759
22:44:41|3.476
22:44:42|3.476
22:44:43|3.476
22:44:45|3.478
22:44:46|3.4779
22:44:48|3.4781
22:44:48|3.4783
22:44:49|3.4783
22:44:50|3.4782
22:44:51|3.4784
22:44:52|3.4785
22:44:53|3.4791
22:44:55|3.4791
22:44:55|3.479
22:44:56|3.479
22:44:57|3.4789
22:44:58|3.4786
22:44:59|3.4782
22:45:01|3.4782
22:45:02|3.4777
22:45:04|3.4769
22:45:05|3.4772
22:45:06|3.4772
22:45:06|3.4768
22:45:07|3.4768
22:45:08|3.4768
22:45:10|3.4768
22:45:11|3.4773
22:45:13|3.4771
22:45:13|3.4771
22:45:14|3.476
22:45:15|3.4762
22:45:17|3.4762
22:45:19|3.4763
22:45:19|3.4762
22:45:21|3.4762
22:45:23|3.4762
22:45:24|3.4762
22:45:25|3.4762
22:45:26|3.4769
22:45:27|3.4765
22:45:28|3.4765
22:45:29|3.4762
22:45:30|3.4761
22:45:31|3.476
22:45:32|3.4762
22:45:33|3.4764
22:45:34|3.4771
22:45:35|3.4775
22:45:36|3.4772
22:45:37|3.4772
22:45:38|3.4775
22:45:40|3.4775
22:45:40|3.4773
22:45:41|3.4773
22:45:42|3.4773
22:45:43|3.4773
22:45:44|3.4772
22:45:45|3.4772
22:45:46|3.4774
22:45:47|3.4774
22:45:48|3.4774
22:45:49|3.4774
22:45:50|3.4774
22:45:51|3.4774
22:45:52|3.4774
22:45:53|3.4774
22:45:54|3.4774
22:45:55|3.4774
22:45:56|3.4774
22:45:57|3.4773
22:45:58|3.4773
22:46:00|3.4773
22:46:01|3.4764
22:46:03|3.4766
22:46:03|3.4771
22:46:04|3.4774
22:46:06|3.4774
22:46:07|3.4774
22:46:08|3.4769
22:46:09|3.4773
22:46:10|3.4774
22:46:10|3.4774
22:46:12|3.4774
22:46:14|3.4774
22:46:14|3.4772
22:46:15|3.4772
22:46:16|3.4771
22:46:18|3.4771
22:46:20|3.4771
22:46:21|3.4772
22:46:21|3.4772
22:46:23|3.4772
22:46:24|3.4772
22:46:26|3.4771
22:46:28|3.4771
22:46:29|3.4771
22:46:30|3.4771
22:46:32|3.4771
22:46:32|3.477
22:46:33|3.477
22:46:35|3.477
22:46:37|3.477
22:46:37|3.4769
22:46:38|3.4762
22:46:40|3.4762
22:46:41|3.4762
22:46:42|3.4767
22:46:43|3.4767
22:46:44|3.4767
22:46:45|3.4764
22:46:46|3.4764
22:46:47|3.4764
22:46:49|3.4765
22:46:49|3.4764
22:46:50|3.4764
22:46:51|3.4764
22:46:52|3.4764
22:46:53|3.4764
22:46:54|3.4764
22:46:55|3.4764
22:46:56|3.4764
22:46:58|3.4763
22:46:58|3.4763
22:46:59|3.4763
22:47:00|3.4763
22:47:01|3.4763
22:47:02|3.4763
22:47:03|3.4763
22:47:04|3.4763
22:47:05|3.4763
22:47:07|3.4763
22:47:08|3.4764
22:47:08|3.4765
22:47:09|3.4765
22:47:11|3.4765
22:47:12|3.4765
22:47:13|3.4765
22:47:14|3.4765
22:47:14|3.4765
22:47:16|3.4766
22:47:16|3.4766
22:47:17|3.4766
22:47:20|3.4766
22:47:20|3.4776
22:47:21|3.4776
22:47:23|3.4787
22:47:25|3.478
22:47:25|3.4788
22:47:26|3.4787
22:47:27|3.4777
22:47:28|3.4777
22:47:29|3.4777
22:47:31|3.4778
22:47:32|3.4784
22:47:33|3.4784
22:47:34|3.4786
22:47:35|3.4786
22:47:37|3.4786
22:47:37|3.4786
22:47:38|3.4786
22:47:39|3.4786
22:47:40|3.4786
22:47:41|3.4786
22:47:42|3.4786
22:47:43|3.4786
22:47:44|3.4786
22:47:45|3.4785
22:47:46|3.4785
22:47:47|3.4786
22:47:48|3.4786
22:47:49|3.4786
22:47:50|3.4786
22:47:52|3.4786
22:47:52|3.4786
22:47:53|3.4786
22:47:54|3.4786
22:47:55|3.4786
22:47:56|3.4786
22:47:57|3.4786
22:47:58|3.4786
22:47:59|3.4786
22:48:00|3.4786
22:48:02|3.4785
22:48:03|3.4785
22:48:04|3.4785
22:48:05|3.4785
22:48:06|3.4785
22:48:07|3.4785
22:48:08|3.4785
22:48:09|3.4786
22:48:10|3.4772
22:48:11|3.4772
22:48:12|3.4772
22:48:13|3.4772
22:48:15|3.477
22:48:16|3.477
22:48:17|3.477
22:48:17|3.477
22:48:19|3.476
22:48:21|3.476
22:48:21|3.476
22:48:23|3.476
22:48:25|3.4762
22:48:25|3.4762
22:48:26|3.4765
22:48:27|3.4766
22:48:28|3.4766
22:48:29|3.4766
22:48:30|3.4766
22:48:31|3.4766
22:48:33|3.4766
22:48:35|3.4765
22:48:35|3.4765
22:48:37|3.4765
22:48:38|3.4766
22:48:39|3.4766
22:48:40|3.4766
22:48:41|3.4766
22:48:42|3.4765
22:48:43|3.4765
22:48:44|3.4765
22:48:45|3.4765
22:48:46|3.4765
22:48:47|3.4765
22:48:48|3.4765
22:48:50|3.4765
22:48:50|3.4765
22:48:51|3.4765
22:48:52|3.4765
22:48:55|3.4765
22:48:55|3.4765
22:48:56|3.4765
22:48:57|3.4765
22:48:58|3.4765
22:48:59|3.4764
22:49:00|3.4764
22:49:02|3.4765
22:49:02|3.4765
22:49:03|3.4764
22:49:04|3.4765
22:49:05|3.4762
22:49:06|3.4762
22:49:07|3.4762
22:49:08|3.4762
22:49:10|3.4762
22:49:10|3.4759
22:49:12|3.4747
22:49:13|3.4748
22:49:14|3.474
22:49:15|3.4745
22:49:16|3.4745
22:49:17|3.4745
22:49:18|3.4745
22:49:19|3.4752
22:49:20|3.4741
22:49:22|3.4745
22:49:23|3.4745
22:49:24|3.4745
22:49:26|3.4764
22:49:27|3.4764
22:49:28|3.4764
22:49:29|3.4764
22:49:30|3.4764
22:49:31|3.4763
22:49:32|3.4763
22:49:32|3.477
22:49:35|3.4779
22:49:35|3.4779
22:49:36|3.4779
22:49:38|3.4791
22:49:39|3.4791
22:49:40|3.4788
22:49:40|3.4788
22:49:41|3.4787
22:49:43|3.4787
22:49:43|3.4787
22:49:44|3.4789
22:49:46|3.479
22:49:46|3.4789
22:49:48|3.4789
22:49:48|3.4789
22:49:49|3.4789
22:49:50|3.4789
22:49:51|3.4789
22:49:52|3.4789
22:49:53|3.4791
22:49:54|3.4791
22:49:55|3.479
22:49:56|3.479
22:49:57|3.479
22:49:58|3.479
22:49:59|3.479
22:50:01|3.479
22:50:01|3.479
22:50:02|3.479
22:50:04|3.479
22:50:06|3.4791
22:50:06|3.4791
22:50:07|3.4791
22:50:08|3.4791
22:50:09|3.4791
22:50:10|3.4791
22:50:11|3.4791
22:50:13|3.4791
22:50:14|3.4791
22:50:15|3.4791
22:50:16|3.479
22:50:17|3.479
22:50:18|3.479
22:50:19|3.4791
22:50:20|3.4791
22:50:22|3.4791
22:50:24|3.4791
22:50:25|3.4791
22:50:26|3.4791
22:50:27|3.4791
22:50:28|3.4791
22:50:29|3.4791
22:50:30|3.4791
22:50:31|3.4791
22:50:32|3.4791
22:50:33|3.4791
22:50:34|3.4791
22:50:35|3.4792
22:50:37|3.4792
22:50:38|3.4792
22:50:39|3.4792
22:50:41|3.4792
22:50:42|3.4792
22:50:43|3.4792
22:50:44|3.4792
22:50:45|3.4792
22:50:46|3.4792
22:50:47|3.4792
22:50:48|3.4792
22:50:49|3.4792
22:50:50|3.4792
22:50:51|3.4792
22:50:52|3.4792
22:50:53|3.4792
22:50:54|3.4791
22:50:55|3.4792
22:50:56|3.4792
22:50:57|3.4792
22:50:58|3.4792
22:50:59|3.4792
22:51:00|3.4792
22:51:01|3.4792
22:51:02|3.4778
22:51:03|3.4773
22:51:04|3.4773
22:51:06|3.4771
22:51:06|3.4771
22:51:08|3.4771
22:51:09|3.4771
22:51:10|3.4771
22:51:10|3.4771
22:51:11|3.4773
22:51:12|3.4773
22:51:13|3.4774
22:51:14|3.4774
22:51:15|3.4774
22:51:16|3.4774
22:51:18|3.4774
22:51:19|3.4774
22:51:20|3.4774
22:51:21|3.4774
22:51:22|3.4773
22:51:24|3.4773
22:51:24|3.4773
22:51:26|3.477
22:51:27|3.477
22:51:29|3.477
22:51:30|3.477
22:51:31|3.477
22:51:32|3.477
22:51:33|3.477
22:51:34|3.4766
22:51:36|3.4749
22:51:37|3.4746
22:51:37|3.4746
22:51:38|3.4746
22:51:39|3.4746
22:51:41|3.4757
22:51:41|3.4764
22:51:43|3.4764
22:51:44|3.4764
22:51:45|3.4762
22:51:46|3.4762
22:51:46|3.4762
22:51:47|3.4762
22:51:49|3.4762
22:51:49|3.4762
22:51:50|3.4761
22:51:51|3.4761
22:51:52|3.4761
22:51:55|3.4761
22:51:55|3.4761
22:51:56|3.4761
22:51:57|3.4761
22:51:58|3.4761
22:51:59|3.4761
22:52:00|3.4761
22:52:01|3.4765
22:52:02|3.4765
22:52:04|3.4765
22:52:05|3.4771
22:52:07|3.4772
22:52:08|3.4772
22:52:09|3.4772
22:52:09|3.4772
22:52:11|3.4774
22:52:11|3.4774
22:52:13|3.4772
22:52:13|3.4753
22:52:14|3.4753
22:52:16|3.4753
22:52:17|3.4751
22:52:18|3.4751
22:52:20|3.4748
22:52:20|3.4747
22:52:21|3.4747
22:52:22|3.4747
22:52:25|3.4747
22:52:26|3.4747
22:52:28|3.4746
22:52:29|3.4746
22:52:31|3.474
22:52:32|3.474
22:52:34|3.4737
22:52:35|3.4737
22:52:36|3.4737
22:52:38|3.4732
22:52:40|3.4731
22:52:41|3.4734
22:52:43|3.4744
22:52:43|3.4744
22:52:45|3.4744
22:52:46|3.474
22:52:48|3.4742
22:52:48|3.4742
22:52:49|3.4745
22:52:52|3.4745
22:52:52|3.4745
22:52:53|3.4743
22:52:54|3.4743
22:52:55|3.4743
22:52:56|3.4743
22:52:57|3.4743
22:52:58|3.4735
22:52:59|3.4735
22:53:00|3.4735
22:53:01|3.4735
22:53:03|3.4736
22:53:04|3.4725
22:53:06|3.4731
22:53:07|3.4734
22:53:08|3.4734
22:53:08|3.4734
22:53:10|3.4734
22:53:11|3.4734
22:53:12|3.4731
22:53:13|3.4731
22:53:15|3.4731
22:53:16|3.4737
22:53:16|3.4744
22:53:18|3.4742
22:53:19|3.4727
22:53:21|3.4727
22:53:22|3.4724
22:53:24|3.4745
22:53:25|3.4771
22:53:26|3.4774
22:53:28|3.4761
22:53:29|3.4758
22:53:30|3.4758
22:53:32|3.4758
22:53:32|3.4757
22:53:35|3.4757
22:53:35|3.4749
22:53:36|3.4749
22:53:37|3.4749
22:53:38|3.4749
22:53:39|3.4741
22:53:40|3.474
22:53:41|3.4733
22:53:42|3.4733
22:53:44|3.4732
22:53:44|3.4732
22:53:46|3.4732
22:53:47|3.4732
22:53:48|3.4732
22:53:49|3.4732
22:53:50|3.4732
22:53:51|3.4732
22:53:52|3.4731
22:53:53|3.4731
22:53:54|3.4727
22:53:55|3.4725
22:53:56|3.4725
22:53:57|3.4725
22:53:58|3.4725
22:53:59|3.4725
22:54:00|3.4725
22:54:01|3.4729
22:54:02|3.4729
22:54:03|3.4729
22:54:04|3.473
22:54:06|3.473
22:54:08|3.473
22:54:08|3.473
22:54:10|3.473
22:54:10|3.473
22:54:11|3.4739
22:54:13|3.4739
22:54:14|3.475
22:54:14|3.4751
22:54:16|3.4726
22:54:17|3.4726
22:54:18|3.4727
22:54:18|3.4727
22:54:20|3.4726
22:54:21|3.4726
22:54:21|3.4727
22:54:22|3.4727
22:54:23|3.4727
22:54:24|3.4727
22:54:26|3.4727
22:54:27|3.4727
22:54:29|3.4727
22:54:29|3.4727
22:54:31|3.4727
22:54:33|3.4727
22:54:34|3.4727
22:54:35|3.4727
22:54:36|3.4737
22:54:37|3.4737
22:54:38|3.4742
22:54:39|3.4742
22:54:40|3.4742
22:54:41|3.4742
22:54:42|3.4742
22:54:43|3.4742
22:54:45|3.4742
22:54:46|3.4742
22:54:47|3.4742
22:54:48|3.4742
22:54:49|3.4741
22:54:50|3.4737
22:54:52|3.4728
22:54:52|3.4728
22:54:54|3.4728
22:54:54|3.4728
22:54:55|3.4728
22:54:56|3.4728
22:54:58|3.4728
22:54:58|3.4733
22:54:59|3.4733
22:55:00|3.4733
22:55:02|3.4733
22:55:03|3.4733
22:55:03|3.4733
22:55:05|3.4733
22:55:06|3.4733
22:55:08|3.4733
22:55:08|3.4733
22:55:10|3.4734
22:55:11|3.4734
22:55:13|3.4734
22:55:13|3.4734
22:55:15|3.4734
22:55:16|3.4734
22:55:17|3.4734
22:55:18|3.4734
22:55:19|3.4734
22:55:20|3.4734
22:55:21|3.4734
22:55:22|3.4731
22:55:23|3.473
22:55:24|3.473
22:55:25|3.473
22:55:26|3.473
22:55:27|3.473
22:55:29|3.473
22:55:29|3.4729
22:55:30|3.4729
22:55:32|3.4729
22:55:33|3.4729
22:55:34|3.4729
22:55:36|3.473
22:55:36|3.473
22:55:37|3.473
22:55:39|3.473
22:55:40|3.473
22:55:40|3.473
22:55:41|3.473
22:55:42|3.473
22:55:43|3.4719
22:55:45|3.4719
22:55:45|3.4719
22:55:47|3.4719
22:55:47|3.4719
22:55:48|3.4719
22:55:49|3.4719
22:55:51|3.4719
22:55:51|3.4719
22:55:53|3.472
22:55:53|3.472
22:55:54|3.472
22:55:55|3.472
22:55:57|3.472
22:55:57|3.472
22:55:58|3.472
22:55:59|3.4725
22:56:00|3.473
22:56:01|3.4727
22:56:02|3.4727
22:56:04|3.4727
22:56:05|3.4722
22:56:06|3.472
22:56:08|3.4718
22:56:08|3.4718
22:56:10|3.4718
22:56:11|3.4718
22:56:11|3.4718
22:56:12|3.4718
22:56:13|3.4718
22:56:14|3.4718
22:56:15|3.4718
22:56:16|3.4718
22:56:17|3.4716
22:56:18|3.4713
22:56:20|3.4713
22:56:21|3.4708
22:56:22|3.4709
22:56:24|3.4709
22:56:24|3.4709
22:56:26|3.4714
22:56:27|3.4714
22:56:28|3.4714
22:56:30|3.4713
22:56:31|3.4713
22:56:33|3.4715
22:56:34|3.4715
22:56:35|3.4715
22:56:36|3.4715
22:56:38|3.4715
22:56:39|3.4715
22:56:41|3.4715
22:56:41|3.4715
22:56:42|3.4714
22:56:44|3.4714
22:56:46|3.4715
22:56:47|3.4715
22:56:47|3.4702
22:56:48|3.4702
22:56:49|3.4702
22:56:51|3.4702
22:56:52|3.4702
22:56:53|3.4712
22:56:54|3.4712
22:56:54|3.4712
22:56:55|3.4715
22:56:56|3.4715
22:56:58|3.4715
22:56:59|3.4704
22:56:59|3.4707
22:57:01|3.4707
22:57:02|3.4708
22:57:02|3.4708
22:57:04|3.4708
22:57:04|3.4708
22:57:07|3.4711
22:57:07|3.4711
22:57:08|3.4689
22:57:10|3.4694
22:57:11|3.4708
22:57:12|3.4708
22:57:13|3.4704
22:57:14|3.4704
22:57:16|3.4704
22:57:17|3.4704
22:57:18|3.4704
22:57:19|3.4704
22:57:21|3.4704
22:57:22|3.4704
22:57:22|3.4704
22:57:24|3.4704
22:57:26|3.4704
22:57:26|3.4704
22:57:27|3.4704
22:57:28|3.4704
22:57:30|3.4704
22:57:32|3.4704
22:57:33|3.4704
22:57:33|3.4704
22:57:35|3.4704
22:57:35|3.4704
22:57:37|3.4704
22:57:37|3.4704
22:57:38|3.4704
22:57:40|3.4704
22:57:41|3.4704
22:57:42|3.4704
22:57:44|3.4704
22:57:44|3.4704
22:57:45|3.4704
22:57:46|3.4698
22:57:47|3.4698
22:57:49|3.4698
22:57:49|3.4698
22:57:50|3.4697
22:57:51|3.4698
22:57:52|3.4698
22:57:53|3.4698
22:57:54|3.4696
22:57:55|3.4697
22:57:56|3.4703
22:57:57|3.4708
22:57:58|3.4708
22:57:59|3.4708
22:58:00|3.4708
22:58:01|3.4708
22:58:02|3.4708
22:58:03|3.4708
22:58:05|3.4708
22:58:06|3.4708
22:58:08|3.4708
22:58:09|3.4708
22:58:10|3.4703
22:58:11|3.4703
22:58:12|3.4703
22:58:13|3.4703
22:58:14|3.4703
22:58:15|3.4703
22:58:16|3.4707
22:58:17|3.4707
22:58:18|3.4707
22:58:19|3.4709
22:58:20|3.4709
22:58:21|3.471
22:58:22|3.471
22:58:23|3.4711
22:58:25|3.4713
22:58:25|3.4713
22:58:27|3.4705
22:58:27|3.4703
22:58:28|3.47
22:58:31|3.47
22:58:32|3.4699
22:58:33|3.4699
22:58:35|3.4699
22:58:35|3.4699
22:58:36|3.4699
22:58:38|3.4699
22:58:38|3.47
22:58:40|3.47
22:58:41|3.47
22:58:42|3.47
22:58:42|3.47
22:58:44|3.47
22:58:44|3.4701
22:58:46|3.4701
22:58:47|3.4701
22:58:47|3.4705
22:58:48|3.4705
22:58:49|3.4706
22:58:51|3.4706
22:58:51|3.4706
22:58:52|3.4706
22:58:54|3.4706
22:58:55|3.4706
22:58:56|3.4709
22:58:56|3.4709
22:58:57|3.4709
22:58:59|3.4709
22:59:00|3.4709
22:59:02|3.4709
22:59:02|3.4709
22:59:04|3.471
22:59:05|3.4716
22:59:05|3.4716
22:59:07|3.4711
22:59:08|3.4711
22:59:08|3.4711
22:59:10|3.4711
22:59:10|3.4711
22:59:11|3.4711
22:59:14|3.4711
22:59:14|3.4711
22:59:15|3.4711
22:59:16|3.4711
22:59:18|3.4711
22:59:19|3.4711
22:59:20|3.4711
22:59:21|3.4711
22:59:22|3.4711
22:59:23|3.4716
22:59:24|3.4716
22:59:26|3.4707
22:59:27|3.4711
22:59:27|3.4711
22:59:28|3.4711
22:59:29|3.4711
22:59:30|3.4711
22:59:31|3.4711
22:59:32|3.4711
22:59:33|3.4711
22:59:35|3.4712
22:59:36|3.4712
22:59:37|3.4712
22:59:38|3.4712
22:59:39|3.4712
22:59:40|3.4712
22:59:41|3.4712
22:59:42|3.471
22:59:43|3.471
22:59:44|3.471
22:59:46|3.4701
22:59:46|3.4701
22:59:47|3.4698
22:59:48|3.4698
22:59:50|3.4701
22:59:51|3.4701
22:59:51|3.4701
22:59:52|3.4701
22:59:55|3.4701
22:59:55|3.4701
22:59:56|3.4701
22:59:57|3.4701
22:59:58|3.4699
22:59:59|3.4699
23:00:00|3.4699
23:00:01|3.4699
23:00:02|3.4699
23:00:03|3.4699
23:00:04|3.4697
23:00:06|3.4695
23:00:07|3.4691
23:00:09|3.4693
23:00:09|3.4693
23:00:11|3.4694
23:00:13|3.47
23:00:13|3.47
23:00:14|3.4702
23:00:16|3.4701
23:00:16|3.4702
23:00:17|3.4702
23:00:18|3.4702
23:00:20|3.4702
23:00:20|3.4679
23:00:21|3.4679
23:00:22|3.4681
23:00:24|3.4681
23:00:24|3.4681
23:00:26|3.468
23:00:26|3.468
23:00:27|3.4673
23:00:29|3.4673
23:00:30|3.4675
23:00:31|3.4675
23:00:32|3.4675
23:00:34|3.4676
23:00:35|3.4676
23:00:37|3.4676
23:00:39|3.469
23:00:39|3.4689
23:00:41|3.4689
23:00:41|3.4689
23:00:43|3.469
23:00:45|3.4687
23:00:46|3.4687
23:00:47|3.4687
23:00:49|3.4687
23:00:51|3.4687
23:00:51|3.4683
23:00:52|3.4683
23:00:53|3.4683
23:00:55|3.4681
23:00:56|3.4681
23:00:57|3.4681
23:00:58|3.4681
23:00:59|3.4681
23:01:00|3.4681
23:01:01|3.4681
23:01:02|3.4681
23:01:03|3.4681
23:01:04|3.4681
23:01:05|3.4681
23:01:06|3.4681
23:01:07|3.4681
23:01:08|3.4681
23:01:09|3.4681
23:01:10|3.4681
23:01:11|3.4681
23:01:12|3.4681
23:01:13|3.4683
23:01:14|3.4683
23:01:15|3.4683
23:01:16|3.4683
23:01:17|3.4682
23:01:18|3.4683
23:01:19|3.4683
23:01:20|3.4682
23:01:21|3.47
23:01:23|3.47
23:01:24|3.47
23:01:25|3.47
23:01:26|3.47
23:01:27|3.47
23:01:28|3.47
23:01:29|3.47
23:01:30|3.4708
23:01:31|3.4708
23:01:32|3.4708
23:01:34|3.4705
23:01:36|3.4703
23:01:37|3.4703
23:01:39|3.4703
23:01:41|3.4679
23:01:42|3.4677
23:01:43|3.4678
23:01:44|3.4678
23:01:46|3.4678
23:01:48|3.4678
23:01:50|3.4678
23:01:50|3.4678
23:01:51|3.4678
23:01:52|3.4678
23:01:53|3.4678
23:01:55|3.4678
23:01:55|3.4678
23:01:56|3.4672
23:01:58|3.4672
23:01:59|3.4672
23:02:01|3.4674
23:02:02|3.4674
23:02:02|3.4677
23:02:03|3.4681
23:02:06|3.4681
23:02:07|3.4677
23:02:08|3.4677
23:02:09|3.4677
23:02:10|3.4679
23:02:11|3.4683
23:02:12|3.4683
23:02:13|3.4683
23:02:14|3.4683
23:02:14|3.4683
23:02:16|3.4686
23:02:17|3.4684
23:02:18|3.4681
23:02:19|3.4681
23:02:20|3.4681
23:02:21|3.4679
23:02:22|3.468
23:02:23|3.468
23:02:24|3.4681
23:02:25|3.4681
23:02:26|3.4681
23:02:27|3.4681
23:02:28|3.4681
23:02:29|3.4681
23:02:30|3.4681
23:02:31|3.4681
23:02:32|3.4681
23:02:33|3.4681
23:02:35|3.4679
23:02:36|3.4679
23:02:38|3.4681
23:02:39|3.4681
23:02:41|3.4681
23:02:42|3.4672
23:02:44|3.4667
23:02:45|3.4668
23:02:45|3.467
23:02:48|3.467
23:02:49|3.467
23:02:51|3.467
23:02:52|3.467
23:02:53|3.467
23:02:55|3.467
23:02:56|3.4675
23:02:57|3.4675
23:02:57|3.4675
23:02:58|3.4675
23:02:59|3.4675
23:03:00|3.4675
23:03:03|3.4675
23:03:03|3.4675
23:03:05|3.4675
23:03:06|3.4675
23:03:07|3.4675
23:03:08|3.4675
23:03:09|3.4675
23:03:10|3.4675
23:03:11|3.467
23:03:13|3.467
23:03:14|3.467
23:03:15|3.467
23:03:16|3.467
23:03:17|3.4675
23:03:18|3.4675
23:03:19|3.4675
23:03:20|3.4675
23:03:21|3.4675
23:03:22|3.4675
23:03:23|3.4675
23:03:24|3.4675
23:03:25|3.4675
23:03:26|3.4675
23:03:27|3.4675
23:03:28|3.4673
23:03:29|3.4673
23:03:30|3.4673
23:03:31|3.4673
23:03:32|3.4673
23:03:33|3.4673
23:03:34|3.4673
23:03:36|3.4673
23:03:37|3.4675
23:03:38|3.4675
23:03:39|3.4675
23:03:40|3.4675
23:03:41|3.4671
23:03:42|3.4671
23:03:44|3.4671
23:03:46|3.4671
23:03:47|3.4671
23:03:48|3.4671
23:03:49|3.4671
23:03:51|3.4657
23:03:53|3.4638
23:03:53|3.4634
23:03:54|3.4637
23:03:55|3.4641
23:03:57|3.4647
23:03:58|3.4646
23:03:58|3.4646
23:04:01|3.4645
23:04:02|3.4645
23:04:02|3.4643
23:04:03|3.4643
23:04:04|3.4643
23:04:05|3.4643
23:04:06|3.4643
23:04:07|3.4642
23:04:08|3.4642
23:04:09|3.4642
23:04:11|3.4611
23:04:12|3.4611
23:04:13|3.4611
23:04:14|3.4635
23:04:16|3.4635
23:04:17|3.4636
23:04:18|3.4636
23:04:19|3.4635
23:04:20|3.4636
23:04:21|3.4636
23:04:22|3.4634
23:04:23|3.4634
23:04:24|3.4629
23:04:25|3.4632
23:04:26|3.4632
23:04:27|3.4632
23:04:28|3.4633
23:04:29|3.4633
23:04:30|3.4633
23:04:31|3.4633
23:04:32|3.4633
23:04:33|3.4642
23:04:34|3.4653
23:04:35|3.4653
23:04:37|3.4653
23:04:39|3.4653
23:04:40|3.4652
23:04:41|3.4651
23:04:42|3.4651
23:04:43|3.4651
23:04:44|3.4651
23:04:46|3.4651
23:04:47|3.4651
23:04:47|3.4651
23:04:48|3.4651
23:04:50|3.4651
23:04:51|3.4651
23:04:53|3.4651
23:04:53|3.4651
23:04:54|3.4651
23:04:55|3.4651
23:04:56|3.4651
23:04:57|3.4668
23:04:58|3.4668
23:04:59|3.4668
23:05:01|3.4668
23:05:02|3.4668
23:05:03|3.4668
23:05:04|3.4668
23:05:06|3.4668
23:05:07|3.4668
23:05:08|3.4669
23:05:09|3.4668
23:05:10|3.4657
23:05:11|3.4656
23:05:12|3.4656
23:05:14|3.4653
23:05:15|3.4651
23:05:17|3.4651
23:05:18|3.4651
23:05:18|3.4651
23:05:19|3.4651
23:05:20|3.4651
23:05:21|3.4651
23:05:22|3.4651
23:05:23|3.4651
23:05:24|3.4651
23:05:25|3.4651
23:05:27|3.4651
23:05:27|3.4651
23:05:29|3.4637
23:05:29|3.4635
23:05:30|3.4635
23:05:32|3.4643
23:05:32|3.4643
23:05:34|3.4651
23:05:36|3.4652
23:05:37|3.4652
23:05:39|3.4652
23:05:41|3.4652
23:05:41|3.4652
23:05:43|3.4652
23:05:45|3.4641
23:05:45|3.4641
23:05:47|3.4641
23:05:48|3.4641
23:05:49|3.4644
23:05:50|3.4652
23:05:52|3.4652
23:05:53|3.4651
23:05:54|3.4652
23:05:54|3.4662
23:05:55|3.4662
23:05:57|3.4662
23:05:58|3.4662
23:06:00|3.4662
23:06:00|3.4669
23:06:03|3.4668
23:06:03|3.4665
23:06:05|3.4652
23:06:06|3.4652
23:06:07|3.4652
23:06:08|3.4649
23:06:09|3.4649
23:06:10|3.4649
23:06:11|3.4649
23:06:12|3.4646
23:06:13|3.4643
23:06:14|3.4643
23:06:15|3.4644
23:06:16|3.4645
23:06:17|3.4645
23:06:18|3.4642
23:06:20|3.4642
23:06:21|3.4642
23:06:21|3.4643
23:06:23|3.4643
23:06:23|3.4643
23:06:25|3.4645
23:06:26|3.4645
23:06:28|3.4645
23:06:29|3.4645
23:06:29|3.4645
23:06:30|3.4645
23:06:31|3.4635
23:06:32|3.4627
23:06:33|3.4628
23:06:35|3.4628
23:06:35|3.463
23:06:37|3.463
23:06:37|3.463
23:06:39|3.463
23:06:41|3.4632
23:06:42|3.4632
23:06:43|3.4632
23:06:44|3.4632
23:06:45|3.4634
23:06:46|3.4634
23:06:47|3.4634
23:06:48|3.4642
23:06:49|3.4642
23:06:50|3.4642
23:06:51|3.4642
23:06:52|3.4642
23:06:54|3.4635
23:06:54|3.4634
23:06:55|3.4634
23:06:56|3.4634
23:06:57|3.4634
23:06:58|3.4634
23:06:59|3.4631
23:07:01|3.4628
23:07:02|3.4628
23:07:04|3.4627
23:07:04|3.4613
23:07:05|3.4613
23:07:06|3.4613
23:07:07|3.4613
23:07:08|3.4622
23:07:10|3.4622
23:07:11|3.4622
23:07:12|3.462
23:07:13|3.462
23:07:14|3.462
23:07:15|3.462
23:07:16|3.462
23:07:18|3.462
23:07:19|3.462
23:07:20|3.462
23:07:21|3.462
23:07:21|3.462
23:07:23|3.4623
23:07:24|3.4623
23:07:25|3.4623
23:07:26|3.4622
23:07:27|3.4622
23:07:28|3.4622
23:07:29|3.4622
23:07:30|3.4623
23:07:31|3.4623
23:07:31|3.4623
23:07:33|3.4623
23:07:34|3.4623
23:07:36|3.4623
23:07:36|3.4623
23:07:38|3.4623
23:07:39|3.4623
23:07:40|3.4623
23:07:41|3.4623
23:07:42|3.4623
23:07:43|3.4623
23:07:44|3.4622
23:07:45|3.4623
23:07:46|3.4622
23:07:47|3.4621
23:07:48|3.4621
23:07:50|3.4621
23:07:51|3.4621
23:07:52|3.462
23:07:53|3.4618
23:07:54|3.4618
23:07:55|3.4618
23:07:56|3.4618
23:07:57|3.4618
23:07:58|3.4618
23:07:59|3.4618
23:08:00|3.4618
23:08:01|3.4618
23:08:03|3.4618
23:08:04|3.4618
23:08:05|3.4618
23:08:07|3.4618
23:08:08|3.4618
23:08:10|3.4618
23:08:11|3.4618
23:08:12|3.4618
23:08:14|3.4618
23:08:14|3.4618
23:08:16|3.4618
23:08:18|3.4618
23:08:18|3.4618
23:08:19|3.4618
23:08:20|3.4618
23:08:21|3.4618
23:08:22|3.4617
23:08:23|3.4613
23:08:24|3.4613
23:08:26|3.4612
23:08:26|3.4612
23:08:27|3.4612
23:08:28|3.4613
23:08:30|3.4613
23:08:31|3.4613
23:08:32|3.4613
23:08:33|3.4613
23:08:34|3.4613
23:08:35|3.4613
23:08:36|3.4613
23:08:36|3.4613
23:08:37|3.4615
23:08:38|3.4615
23:08:40|3.4615
23:08:40|3.4615
23:08:43|3.4615
23:08:44|3.4615
23:08:46|3.4616
23:08:46|3.4618
23:08:49|3.4618
23:08:50|3.4618
23:08:50|3.4616
23:08:53|3.4616
23:08:53|3.4616
23:08:54|3.4616
23:08:55|3.4616
23:08:56|3.4616
23:08:57|3.4616
23:08:59|3.4616
23:08:59|3.4616
23:09:00|3.4616
23:09:01|3.4616
23:09:02|3.4616
23:09:03|3.4616
23:09:04|3.4614
23:09:05|3.4614
23:09:07|3.4614
23:09:07|3.4614
23:09:08|3.4614
23:09:09|3.4614
23:09:11|3.4615
23:09:11|3.4615
23:09:13|3.4615
23:09:13|3.4615
23:09:14|3.4615
23:09:16|3.4614
23:09:16|3.4614
23:09:18|3.4614
23:09:18|3.4614
23:09:19|3.4614
23:09:21|3.4615
23:09:22|3.4615
23:09:23|3.4615
23:09:23|3.4615
23:09:25|3.4615
23:09:26|3.4615
23:09:27|3.4615
23:09:27|3.4615
23:09:28|3.4615
23:09:30|3.4615
23:09:32|3.4615
23:09:32|3.4616
23:09:33|3.4616
23:09:34|3.4616
23:09:35|3.4616
23:09:36|3.4616
23:09:37|3.4616
23:09:38|3.4616
23:09:39|3.4616
23:09:41|3.4616
23:09:43|3.4616
23:09:45|3.4616
23:09:46|3.463
23:09:47|3.4636
23:09:48|3.4636
23:09:49|3.4634
23:09:50|3.4634
23:09:51|3.4636
23:09:51|3.4636
23:09:52|3.4636
23:09:54|3.4636
23:09:55|3.4635
23:09:56|3.4635
23:09:57|3.4635
23:09:58|3.4636
23:09:59|3.4636
23:10:00|3.4636
23:10:01|3.4636
23:10:02|3.4636
23:10:03|3.4636
23:10:04|3.4651
23:10:05|3.4664
23:10:06|3.4664
23:10:08|3.4675
23:10:10|3.47
23:10:10|3.4711
23:10:11|3.4716
23:10:12|3.4716
23:10:14|3.4709
23:10:15|3.4709
23:10:16|3.4709
23:10:17|3.4714
23:10:18|3.4705
23:10:20|3.4688
23:10:20|3.4688
23:10:22|3.4688
23:10:23|3.4688
23:10:24|3.4695
23:10:24|3.4695
23:10:25|3.4695
23:10:26|3.4707
23:10:28|3.4707
23:10:29|3.4707
23:10:30|3.4707
23:10:30|3.4708
23:10:33|3.4708
23:10:34|3.4706
23:10:35|3.4706
23:10:35|3.4709
23:10:37|3.4709
23:10:38|3.4709
23:10:39|3.4717
23:10:40|3.4731
23:10:40|3.4734
23:10:42|3.4734
23:10:42|3.4734
23:10:44|3.4732
23:10:45|3.4732
23:10:46|3.4732
23:10:48|3.4732
23:10:49|3.4732
23:10:51|3.4732
23:10:51|3.4732
23:10:52|3.4732
23:10:53|3.4731
23:10:55|3.4724
23:10:55|3.4719
23:10:57|3.4719
23:10:57|3.4719
23:10:58|3.4719
23:10:59|3.4719
23:11:01|3.4721
23:11:01|3.4727
23:11:04|3.4732
23:11:04|3.4732
23:11:05|3.4732
23:11:06|3.4732
23:11:08|3.4731
23:11:09|3.4731
23:11:10|3.4731
23:11:11|3.4729
23:11:12|3.4729
23:11:13|3.4729
23:11:15|3.4729
23:11:16|3.4729
23:11:16|3.4729
23:11:18|3.473
23:11:18|3.473
23:11:20|3.473
23:11:21|3.473
23:11:22|3.473
23:11:22|3.473
23:11:24|3.473
23:11:25|3.4731
23:11:25|3.4731
23:11:27|3.4732
23:11:28|3.4732
23:11:28|3.4732
23:11:30|3.4732
23:11:31|3.4732
23:11:31|3.4732
23:11:33|3.4732
23:11:33|3.4732
23:11:35|3.4732
23:11:36|3.4732
23:11:37|3.4732
23:11:37|3.4732
23:11:38|3.4732
23:11:40|3.4732
23:11:41|3.4732
23:11:42|3.4732
23:11:42|3.4732
23:11:44|3.4732
23:11:46|3.4702
23:11:46|3.4727
23:11:48|3.4731
23:11:48|3.4737
23:11:49|3.4737
23:11:51|3.4737
23:11:52|3.4741
23:11:53|3.4741
23:11:53|3.4741
23:11:54|3.4741
23:11:55|3.4741
23:11:57|3.475
23:11:58|3.475
23:12:00|3.4768
23:12:00|3.4788
23:12:03|3.4788
23:12:04|3.4789
23:12:05|3.4789
23:12:06|3.4792
23:12:07|3.4792
23:12:08|3.4792
23:12:10|3.4814
23:12:11|3.4812
23:12:12|3.4833
23:12:13|3.4853
23:12:14|3.4856
23:12:15|3.4855
23:12:16|3.4855
23:12:17|3.4838
23:12:19|3.4842
23:12:19|3.4828
23:12:20|3.4839
23:12:21|3.4839
23:12:22|3.4845
23:12:23|3.4845
23:12:24|3.4845
23:12:25|3.4839
23:12:26|3.4839
23:12:27|3.4839
23:12:29|3.4836
23:12:30|3.4836
23:12:32|3.4836
23:12:33|3.4836
23:12:34|3.4836
23:12:35|3.4839
23:12:36|3.4848
23:12:37|3.4846
23:12:38|3.4846
23:12:39|3.4846
23:12:40|3.4846
23:12:41|3.4843
23:12:42|3.484
23:12:43|3.484
23:12:45|3.484
23:12:47|3.484
23:12:47|3.4842
23:12:49|3.4844
23:12:50|3.4844
23:12:51|3.4844
23:12:52|3.4849
23:12:53|3.4849
23:12:55|3.4846
23:12:56|3.4843
23:12:57|3.4843
23:12:58|3.4846
23:12:58|3.4846
23:13:00|3.4846
23:13:01|3.4846
23:13:02|3.4846
23:13:03|3.4846
23:13:05|3.4846
23:13:07|3.4842
23:13:07|3.4833
23:13:09|3.4823
23:13:09|3.4822
23:13:10|3.4822
23:13:11|3.4822
23:13:13|3.4819
23:13:13|3.4819
23:13:15|3.4808
23:13:16|3.4809
23:13:18|3.4809
23:13:19|3.4805
23:13:19|3.4811
23:13:21|3.4814
23:13:21|3.4814
23:13:23|3.4814
23:13:23|3.4813
23:13:24|3.4813
23:13:26|3.4815
23:13:26|3.4815
23:13:27|3.4815
23:13:28|3.4815
23:13:29|3.48
23:13:31|3.4794
23:13:31|3.4791
23:13:32|3.479
23:13:33|3.479
23:13:34|3.4788
23:13:36|3.4788
23:13:36|3.4788
23:13:38|3.4788
23:13:38|3.479
23:13:40|3.4797
23:13:40|3.4816
23:13:41|3.4816
23:13:43|3.4816
23:13:44|3.4816
23:13:45|3.4816
23:13:45|3.4816
23:13:47|3.4815
23:13:48|3.4807
23:13:50|3.4805
23:13:50|3.4805
23:13:51|3.4805
23:13:53|3.4805
23:13:53|3.4805
23:13:54|3.4803
23:13:55|3.4803
23:13:56|3.4803
23:13:59|3.4806
23:13:59|3.4806
23:14:00|3.4812
23:14:02|3.481
23:14:03|3.4807
23:14:03|3.4807
23:14:04|3.4808
23:14:05|3.481
23:14:07|3.481
23:14:08|3.481
23:14:09|3.4818
23:14:10|3.4818
23:14:11|3.4818
23:14:12|3.4818
23:14:13|3.4818
23:14:15|3.4817
23:14:16|3.4817
23:14:17|3.4817
23:14:18|3.4817
23:14:19|3.4832
23:14:20|3.4853
23:14:20|3.4853
23:14:21|3.4855
23:14:23|3.4856
23:14:24|3.4855
23:14:25|3.4856
23:14:27|3.4856
23:14:27|3.4855
23:14:28|3.4853
23:14:30|3.4852
23:14:31|3.4852
23:14:31|3.4852
23:14:33|3.4852
23:14:33|3.4851
23:14:34|3.4851
23:14:36|3.4851
23:14:37|3.4848
23:14:38|3.4848
23:14:38|3.4846
23:14:39|3.4846
23:14:41|3.4847
23:14:42|3.4847
23:14:42|3.4847
23:14:43|3.4852
23:14:45|3.4852
23:14:45|3.4852
23:14:46|3.4852
23:14:48|3.4852
23:14:48|3.4852
23:14:50|3.4847
23:14:50|3.4847
23:14:51|3.4839
23:14:53|3.485
23:14:55|3.4843
23:14:56|3.4843
23:14:57|3.4838
23:14:58|3.483
23:14:59|3.483
23:15:01|3.483
23:15:01|3.4838
23:15:04|3.484
23:15:05|3.484
23:15:06|3.484
23:15:07|3.4831
23:15:08|3.4831
23:15:09|3.4839
23:15:10|3.4839
23:15:12|3.4839
23:15:12|3.4839
23:15:13|3.4835
23:15:14|3.482
23:15:15|3.4823
23:15:17|3.482
23:15:18|3.4812
23:15:19|3.4812
23:15:20|3.4812
23:15:21|3.4815
23:15:22|3.4815
23:15:23|3.4815
23:15:24|3.4815
23:15:25|3.4815
23:15:26|3.4815
23:15:28|3.4822
23:15:28|3.4819
23:15:29|3.4819
23:15:30|3.482
23:15:31|3.482
23:15:32|3.482
23:15:34|3.481
23:15:35|3.481
23:15:36|3.481
23:15:37|3.4816
23:15:38|3.4816
23:15:39|3.4816
23:15:40|3.4816
23:15:41|3.4816
23:15:42|3.4816
23:15:43|3.4816
23:15:44|3.4816
23:15:45|3.4816
23:15:46|3.4816
23:15:47|3.4816
23:15:48|3.4816
23:15:49|3.4809
23:15:50|3.4804
23:15:51|3.4804
23:15:52|3.4808
23:15:53|3.4806
23:15:54|3.4806
23:15:55|3.4806
23:15:56|3.4806
23:15:57|3.4806
23:15:58|3.4806
23:16:00|3.4841
23:16:01|3.4843
23:16:01|3.4843
23:16:03|3.4843
23:16:03|3.4843
23:16:06|3.4843
23:16:07|3.484
23:16:07|3.4839
23:16:08|3.4839
23:16:09|3.4835
23:16:10|3.4835
23:16:11|3.4834
23:16:12|3.483
23:16:14|3.483
23:16:15|3.483
23:16:15|3.483
23:16:17|3.483
23:16:19|3.4832
23:16:19|3.484
23:16:21|3.484
23:16:21|3.484
23:16:22|3.484
23:16:23|3.484
23:16:24|3.484
23:16:25|3.4845
23:16:26|3.4845
23:16:27|3.4844
23:16:28|3.4844
23:16:29|3.4844
23:16:31|3.4844
23:16:32|3.4844
23:16:33|3.4852
23:16:34|3.4852
23:16:35|3.4852
23:16:37|3.4852
23:16:38|3.4852
23:16:39|3.4852
23:16:40|3.4852
23:16:41|3.4852
23:16:42|3.4852
23:16:43|3.4852
23:16:44|3.4852
23:16:45|3.4852
23:16:46|3.4852
23:16:47|3.4852
23:16:49|3.4861
23:16:51|3.486
23:16:52|3.486
23:16:53|3.4861
23:16:54|3.4863
23:16:55|3.4863
23:16:56|3.4863
23:16:57|3.4863
23:16:58|3.4863
23:16:59|3.4866
23:17:00|3.4865
23:17:01|3.4863
23:17:02|3.4863
23:17:03|3.4863
23:17:04|3.4866
23:17:05|3.4875
23:17:06|3.4875
23:17:07|3.4875
23:17:08|3.4875
23:17:09|3.488
23:17:10|3.488
23:17:12|3.488
23:17:13|3.4876
23:17:14|3.4876
23:17:15|3.4878
23:17:17|3.4878
23:17:17|3.4878
23:17:18|3.4879
23:17:20|3.4879
23:17:20|3.4879
23:17:22|3.4879
23:17:23|3.4875
23:17:24|3.4871
23:17:25|3.4871
23:17:26|3.4871
23:17:26|3.4871
23:17:28|3.4869
23:17:29|3.4861
23:17:29|3.4854
23:17:30|3.4855
23:17:32|3.4856
23:17:32|3.4856
23:17:34|3.4856
23:17:34|3.4859
23:17:36|3.4859
23:17:37|3.4859
23:17:37|3.4859
23:17:38|3.4859
23:17:39|3.4859
23:17:40|3.4859
23:17:41|3.4859
23:17:43|3.4859
23:17:43|3.4859
23:17:44|3.4859
23:17:45|3.4859
23:17:47|3.4865
23:17:47|3.4867
23:17:50|3.4867
23:17:50|3.4867
23:17:51|3.4867
23:17:52|3.4867
23:17:53|3.4867
23:17:55|3.4869
23:17:56|3.4869
23:17:57|3.4889
23:17:58|3.4889
23:17:59|3.4889
23:18:00|3.4889
23:18:02|3.4889
23:18:04|3.4889
23:18:05|3.4889
23:18:05|3.4889
23:18:06|3.4887
23:18:07|3.4889
23:18:09|3.4891
23:18:09|3.4891
23:18:11|3.4887
23:18:13|3.4887
23:18:14|3.4887
23:18:15|3.4887
23:18:15|3.4886
23:18:17|3.4888
23:18:19|3.4888
23:18:21|3.4886
23:18:21|3.4886
23:18:22|3.4886
23:18:23|3.4889
23:18:25|3.4888
23:18:26|3.4889
23:18:28|3.4897
23:18:29|3.49
23:18:29|3.4899
23:18:32|3.4897
23:18:32|3.4897
23:18:34|3.4893
23:18:34|3.4892
23:18:35|3.4893
23:18:36|3.4893
23:18:38|3.4893
23:18:38|3.49
23:18:40|3.49
23:18:40|3.49
23:18:41|3.49
23:18:42|3.49
23:18:43|3.4925
23:18:45|3.4928
23:18:45|3.4929
23:18:46|3.4921
23:18:47|3.4923
23:18:49|3.4921
23:18:51|3.4931
23:18:52|3.4928
23:18:53|3.4928
23:18:54|3.4913
23:18:55|3.4913
23:18:56|3.4913
23:18:58|3.4923
23:18:59|3.4923
23:18:59|3.4923
23:19:00|3.4933
23:19:02|3.4933
23:19:03|3.4933
23:19:04|3.4933
23:19:06|3.493
23:19:07|3.493
23:19:08|3.4925
23:19:09|3.4924
23:19:11|3.4924
23:19:11|3.4924
23:19:12|3.4924
23:19:13|3.4924
23:19:14|3.4924
23:19:15|3.4924
23:19:17|3.4924
23:19:17|3.4924
23:19:19|3.4924
23:19:20|3.4925
23:19:21|3.4925
23:19:22|3.4925
23:19:23|3.4925
23:19:24|3.4925
23:19:25|3.4925
23:19:26|3.4925
23:19:27|3.4928
23:19:28|3.4928
23:19:30|3.4928
23:19:31|3.4934
23:19:32|3.4934
23:19:33|3.4934
23:19:34|3.4934
23:19:35|3.4933
23:19:36|3.4933
23:19:37|3.4933
23:19:38|3.4933
23:19:39|3.4933
23:19:40|3.4933
23:19:41|3.4933
23:19:42|3.4933
23:19:43|3.4933
23:19:44|3.4933
23:19:45|3.4933
23:19:46|3.4933
23:19:47|3.4933
23:19:48|3.4933
23:19:49|3.4933
23:19:50|3.4933
23:19:51|3.4933
23:19:53|3.4933
23:19:55|3.4933
23:19:55|3.4933
23:19:57|3.4934
23:19:57|3.4934
23:19:58|3.4934
23:19:59|3.4934
23:20:00|3.4933
23:20:02|3.4934
23:20:04|3.4934
23:20:05|3.4934
23:20:07|3.4933
23:20:07|3.4933
23:20:09|3.4933
23:20:10|3.4933
23:20:11|3.4933
23:20:13|3.4932
23:20:13|3.4929
23:20:16|3.4929
23:20:17|3.4929
23:20:17|3.4929
23:20:18|3.4929
23:20:19|3.4929
23:20:20|3.4915
23:20:21|3.4893
23:20:23|3.49
23:20:23|3.49
23:20:25|3.4904
23:20:26|3.4918
23:20:26|3.4918
23:20:27|3.4918
23:20:28|3.4918
23:20:30|3.4918
23:20:30|3.4918
23:20:31|3.492
23:20:32|3.4915
23:20:34|3.4915
23:20:34|3.4911
23:20:35|3.491
23:20:36|3.491
23:20:37|3.491
23:20:39|3.491
23:20:40|3.491
23:20:41|3.491
23:20:42|3.491
23:20:43|3.4906
23:20:44|3.4906
23:20:45|3.4906
23:20:46|3.4906
23:20:47|3.4906
23:20:48|3.4906
23:20:49|3.4906
23:20:50|3.4906
23:20:51|3.4906
23:20:52|3.4906
23:20:54|3.4906
23:20:56|3.4903
23:20:56|3.4903
23:20:57|3.4883
23:20:58|3.4883
23:20:59|3.4869
23:21:00|3.4884
23:21:02|3.4886
23:21:03|3.4886
23:21:05|3.4882
23:21:05|3.4881
23:21:06|3.4881
23:21:07|3.4871
23:21:10|3.4871
23:21:10|3.4867
23:21:12|3.4867
23:21:13|3.4867
23:21:13|3.4867
23:21:15|3.4867
23:21:16|3.4867
23:21:16|3.4867
23:21:19|3.4867
23:21:19|3.4867
23:21:21|3.4867
23:21:23|3.486
23:21:24|3.4861
23:21:25|3.4861
23:21:26|3.4861
23:21:27|3.486
23:21:28|3.486
23:21:29|3.486
23:21:29|3.4856
23:21:31|3.4856
23:21:31|3.4849
23:21:33|3.4857
23:21:34|3.4857
23:21:34|3.4857
23:21:36|3.4857
23:21:37|3.4857
23:21:38|3.4857
23:21:38|3.4854
23:21:40|3.4853
23:21:40|3.4853
23:21:41|3.4853
23:21:43|3.4856
23:21:43|3.4862
23:21:45|3.4866
23:21:45|3.4866
23:21:47|3.4866
23:21:47|3.4866
23:21:49|3.4866
23:21:50|3.4866
23:21:50|3.4868
23:21:51|3.4868
23:21:52|3.4868
23:21:55|3.4868
23:21:55|3.4868
23:21:56|3.4867
23:21:58|3.4867
23:22:00|3.4867
23:22:01|3.4867
23:22:02|3.4867
23:22:03|3.4867
23:22:04|3.4867
23:22:05|3.4867
23:22:07|3.4859
23:22:09|3.4862
23:22:09|3.4865
23:22:11|3.4865
23:22:12|3.4865
23:22:13|3.486
23:22:15|3.485
23:22:15|3.4849
23:22:18|3.4854
23:22:18|3.4854
23:22:20|3.4854
23:22:21|3.4875
23:22:21|3.488
23:22:22|3.488
23:22:23|3.488
23:22:24|3.488
23:22:25|3.488
23:22:28|3.488
23:22:28|3.488
23:22:30|3.488
23:22:30|3.488
23:22:31|3.488
23:22:32|3.488
23:22:33|3.488
23:22:34|3.488
23:22:35|3.488
23:22:36|3.4878
23:22:37|3.4878
23:22:39|3.4883
23:22:39|3.4883
23:22:40|3.4883
23:22:41|3.4883
23:22:42|3.4881
23:22:43|3.4894
23:22:45|3.49
23:22:45|3.4887
23:22:46|3.4887
23:22:48|3.4887
23:22:48|3.4887
23:22:49|3.4877
23:22:50|3.4868
23:22:51|3.4864
23:22:52|3.4864
23:22:53|3.4864
23:22:55|3.4875
23:22:56|3.4875
23:22:57|3.4875
23:22:58|3.4875
23:22:59|3.4871
23:23:01|3.4871
23:23:02|3.4871
23:23:04|3.4871
23:23:05|3.4876
23:23:06|3.4876
23:23:07|3.4876
23:23:07|3.4876
23:23:09|3.4876
23:23:10|3.4876
23:23:11|3.4876
23:23:13|3.4876
23:23:13|3.4887
23:23:14|3.4887
23:23:16|3.4887
23:23:17|3.4887
23:23:17|3.4889
23:23:19|3.4889
23:23:20|3.4889
23:23:20|3.4889
23:23:21|3.4893
23:23:23|3.4893
23:23:25|3.4893
23:23:26|3.4893
23:23:27|3.4893
23:23:28|3.4892
23:23:29|3.4892
23:23:30|3.4892
23:23:31|3.4892
23:23:32|3.4892
23:23:32|3.4892
23:23:34|3.4893
23:23:35|3.4893
23:23:36|3.4893
23:23:37|3.4892
23:23:38|3.4892
23:23:39|3.4882
23:23:41|3.4875
23:23:41|3.488
23:23:42|3.488
23:23:43|3.488
23:23:44|3.488
23:23:45|3.488
23:23:46|3.488
23:23:47|3.4877
23:23:49|3.4883
23:23:50|3.4883
23:23:51|3.4897
23:23:52|3.4897
23:23:53|3.4897
23:23:54|3.4897
23:23:55|3.4897
23:23:57|3.4887
23:23:58|3.4893
23:23:59|3.4893
23:24:01|3.4899
23:24:02|3.4899
23:24:02|3.4901
23:24:05|3.4906
23:24:06|3.4915
23:24:07|3.4911
23:24:08|3.4903
23:24:10|3.4903
23:24:10|3.4903
23:24:11|3.4903
23:24:13|3.4916
23:24:15|3.4901
23:24:15|3.4901
23:24:17|3.4893
23:24:17|3.4894
23:24:19|3.4894
23:24:20|3.4894
23:24:21|3.4894
23:24:22|3.4894
23:24:23|3.4894
23:24:24|3.4894
23:24:25|3.4894
23:24:26|3.4894
23:24:27|3.4894
23:24:28|3.4894
23:24:29|3.4894
23:24:30|3.4894
23:24:31|3.4894
23:24:32|3.4893
23:24:33|3.489
23:24:34|3.4885
23:24:35|3.4886
23:24:36|3.4887
23:24:37|3.4887
23:24:38|3.4887
23:24:39|3.4887
23:24:40|3.4887
23:24:41|3.4887
23:24:42|3.4887
23:24:43|3.4887
23:24:44|3.4887
23:24:45|3.4887
23:24:46|3.4887
23:24:47|3.4887
23:24:48|3.4887
23:24:49|3.4887
23:24:50|3.4887
23:24:51|3.4887
23:24:52|3.4894
23:24:53|3.4894
23:24:54|3.4894
23:24:55|3.4894
23:24:56|3.4894
23:24:57|3.4902
23:24:58|3.4898
23:24:59|3.489
23:25:01|3.489
23:25:02|3.489
23:25:04|3.489
23:25:06|3.489
23:25:07|3.489
23:25:08|3.4901
23:25:09|3.4901
23:25:10|3.4902
23:25:12|3.4902
23:25:12|3.4902
23:25:15|3.4902
23:25:15|3.49
23:25:16|3.4898
23:25:17|3.4898
23:25:18|3.4898
23:25:20|3.4898
23:25:21|3.4899
23:25:22|3.4899
23:25:23|3.4899
23:25:24|3.4899
23:25:25|3.4899
23:25:27|3.4899
23:25:28|3.4899
23:25:28|3.4899
23:25:29|3.4899
23:25:31|3.4899
23:25:31|3.4899
23:25:33|3.4899
23:25:34|3.4899
23:25:35|3.4899
23:25:36|3.4899
23:25:36|3.4899
23:25:38|3.4899
23:25:39|3.4899
23:25:39|3.4898
23:25:41|3.4884
23:25:42|3.4884
23:25:43|3.4881
23:25:43|3.4881
23:25:44|3.4881
23:25:46|3.4885
23:25:46|3.4885
23:25:48|3.4885
23:25:49|3.4882
23:25:50|3.4883
23:25:51|3.4883
23:25:52|3.4883
23:25:53|3.4883
23:25:54|3.4892
23:25:55|3.4892
23:25:56|3.4892
23:25:57|3.4892
23:25:58|3.4888
23:26:00|3.4879
23:26:00|3.4872
23:26:01|3.4874
23:26:03|3.4874
23:26:03|3.4874
23:26:05|3.4874
23:26:07|3.4873
23:26:07|3.4873
23:26:09|3.4873
23:26:09|3.4873
23:26:11|3.4873
23:26:12|3.4874
23:26:13|3.487
23:26:14|3.487
23:26:16|3.487
23:26:16|3.487
23:26:17|3.487
23:26:18|3.487
23:26:19|3.487
23:26:20|3.4868
23:26:22|3.4861
23:26:23|3.486
23:26:25|3.486
23:26:26|3.486
23:26:28|3.486
23:26:30|3.486
23:26:30|3.486
23:26:31|3.4866
23:26:32|3.4865
23:26:33|3.4865
23:26:34|3.4865
23:26:36|3.4873
23:26:37|3.4873
23:26:38|3.4873
23:26:39|3.4873
23:26:40|3.4869
23:26:41|3.4869
23:26:42|3.4869
23:26:43|3.4869
23:26:44|3.4869
23:26:45|3.4869
23:26:46|3.4869
23:26:47|3.4869
23:26:48|3.4869
23:26:49|3.4869
23:26:50|3.4869
23:26:51|3.4869
23:26:52|3.4869
23:26:53|3.4869
23:26:54|3.4869
23:26:55|3.4869
23:26:56|3.4869
23:26:57|3.4869
23:26:59|3.4869
23:26:59|3.4869
23:27:00|3.4869
23:27:01|3.4869
23:27:02|3.4869
23:27:03|3.4869
23:27:04|3.4869
23:27:06|3.4869
23:27:07|3.4869
23:27:09|3.4869
23:27:10|3.4869
23:27:10|3.4868
23:27:12|3.4863
23:27:14|3.4863
23:27:15|3.4863
23:27:16|3.4863
23:27:17|3.486
23:27:18|3.486
23:27:18|3.486
23:27:20|3.486
23:27:21|3.486
23:27:21|3.486
23:27:23|3.486
23:27:24|3.486
23:27:25|3.486
23:27:26|3.486
23:27:26|3.486
23:27:28|3.4854
23:27:29|3.4854
23:27:29|3.4858
23:27:31|3.4858
23:27:32|3.4858
23:27:32|3.4858
23:27:34|3.486
23:27:35|3.486
23:27:35|3.4859
23:27:38|3.4859
23:27:38|3.4859
23:27:39|3.4852
23:27:40|3.4852
23:27:41|3.4848
23:27:42|3.4836
23:27:43|3.4836
23:27:45|3.4835
23:27:45|3.4835
23:27:46|3.4835
23:27:47|3.4835
23:27:48|3.4837
23:27:49|3.4836
23:27:51|3.4836
23:27:51|3.4839
23:27:52|3.4839
23:27:54|3.4842
23:27:54|3.4842
23:27:55|3.4843
23:27:56|3.4843
23:27:57|3.4843
23:27:58|3.4843
23:28:01|3.4845
23:28:01|3.4845
23:28:02|3.4845
23:28:04|3.4845
23:28:05|3.4845
23:28:05|3.4845
23:28:07|3.4845
23:28:08|3.4838
23:28:10|3.4835
23:28:11|3.484
23:28:12|3.484
23:28:13|3.484
23:28:14|3.484
23:28:15|3.484
23:28:16|3.4835
23:28:17|3.4824
23:28:19|3.4816
23:28:19|3.4816
23:28:21|3.48
23:28:21|3.4794
23:28:23|3.4794
23:28:23|3.4794
23:28:24|3.4795
23:28:25|3.4795
23:28:26|3.4795
23:28:27|3.4795
23:28:28|3.4795
23:28:29|3.4795
23:28:31|3.4771
23:28:31|3.4775
23:28:32|3.4774
23:28:34|3.4775
23:28:35|3.4775
23:28:36|3.4775
23:28:37|3.4775
23:28:38|3.4775
23:28:39|3.4775
23:28:40|3.4792
23:28:41|3.4792
23:28:42|3.4792
23:28:43|3.4795
23:28:44|3.4789
23:28:45|3.479
23:28:46|3.479
23:28:48|3.4789
23:28:48|3.4789
23:28:49|3.4789
23:28:50|3.4791
23:28:51|3.4793
23:28:52|3.4793
23:28:53|3.4793
23:28:54|3.4793
23:28:55|3.481
23:28:56|3.4819
23:28:58|3.4819
23:28:58|3.4819
23:28:59|3.4819
23:29:01|3.4819
23:29:02|3.4795
23:29:04|3.4795
23:29:04|3.4801
23:29:05|3.4801
23:29:07|3.4801
23:29:08|3.4801
23:29:09|3.4798
23:29:10|3.4798
23:29:11|3.4798
23:29:13|3.4798
23:29:13|3.4796
23:29:14|3.4796
23:29:15|3.4785
23:29:17|3.4778
23:29:17|3.4778
23:29:18|3.4778
23:29:20|3.478
23:29:20|3.478
23:29:21|3.478
23:29:22|3.478
23:29:23|3.478
23:29:24|3.4807
23:29:25|3.4807
23:29:26|3.4807
23:29:27|3.4807
23:29:28|3.4807
23:29:29|3.4807
23:29:30|3.4825
23:29:31|3.4821
23:29:32|3.4821
23:29:33|3.4821
23:29:34|3.4821
23:29:35|3.4814
23:29:36|3.4814
23:29:37|3.4814
23:29:38|3.4806
23:29:40|3.4797
23:29:41|3.4797
23:29:42|3.4797
23:29:44|3.4797
23:29:45|3.4797
23:29:46|3.4799
23:29:46|3.4799
23:29:47|3.4799
23:29:48|3.4799
23:29:50|3.4799
23:29:50|3.4799
23:29:51|3.4806
23:29:53|3.4806
23:29:53|3.4806
23:29:54|3.4806
23:29:56|3.4806
23:29:57|3.4806
23:29:58|3.4808
23:29:58|3.4808
23:30:00|3.4808
23:30:00|3.4808
23:30:02|3.4806
23:30:02|3.4795
23:30:04|3.4785
23:30:05|3.4785
23:30:07|3.4785
23:30:07|3.4781
23:30:09|3.4796
23:30:09|3.4796
23:30:12|3.4806
23:30:13|3.4806
23:30:14|3.4807
23:30:15|3.4794
23:30:16|3.4794
23:30:17|3.4791
23:30:19|3.4793
23:30:20|3.4796
23:30:21|3.4794
23:30:22|3.4794
23:30:24|3.4794
23:30:24|3.4784
23:30:25|3.4784
23:30:26|3.4784
23:30:28|3.4784
23:30:28|3.4784
23:30:30|3.4784
23:30:31|3.4795
23:30:31|3.4811
23:30:33|3.4811
23:30:33|3.4811
23:30:35|3.4811
23:30:35|3.4811
23:30:37|3.4797
23:30:37|3.4796
23:30:38|3.4796
23:30:40|3.4796
23:30:41|3.4796
23:30:41|3.4797
23:30:43|3.4798
23:30:43|3.4798
23:30:44|3.4798
23:30:45|3.4798
23:30:46|3.4798
23:30:48|3.4798
23:30:49|3.4798
23:30:50|3.4802
23:30:50|3.4802
23:30:51|3.4801
23:30:52|3.4801
23:30:53|3.4801
23:30:54|3.4801
23:30:55|3.4801
23:30:56|3.48
23:30:58|3.48
23:30:58|3.4791
23:30:59|3.4791
23:31:00|3.4797
23:31:01|3.4797
23:31:02|3.4797
23:31:03|3.4796
23:31:04|3.4796
23:31:05|3.4796
23:31:08|3.4796
23:31:08|3.4796
23:31:10|3.4796
23:31:12|3.4784
23:31:14|3.4784
23:31:14|3.4784
23:31:16|3.4784
23:31:16|3.4784
23:31:18|3.4785
23:31:19|3.4794
23:31:20|3.4794
23:31:21|3.4799
23:31:23|3.4799
23:31:23|3.4814
23:31:25|3.4816
23:31:25|3.4816
23:31:28|3.4816
23:31:28|3.4816
23:31:30|3.4816
23:31:31|3.4811
23:31:32|3.4811
23:31:33|3.4811
23:31:34|3.4801
23:31:35|3.4801
23:31:36|3.4801
23:31:37|3.4801
23:31:38|3.48
23:31:39|3.48
23:31:40|3.48
23:31:42|3.48
23:31:43|3.48
23:31:44|3.48
23:31:45|3.48
23:31:46|3.48
23:31:47|3.48
23:31:48|3.48
23:31:49|3.48
23:31:50|3.48
23:31:51|3.4802
23:31:52|3.4802
23:31:53|3.4802
23:31:54|3.4802
23:31:55|3.4802
23:31:56|3.4802
23:31:57|3.4802
23:31:58|3.4802
23:31:59|3.481
23:32:00|3.481
23:32:01|3.4811
23:32:02|3.4811
23:32:04|3.481
23:32:06|3.483
23:32:07|3.483
23:32:08|3.4831
23:32:09|3.4831
23:32:10|3.4831
23:32:11|3.4831
23:32:12|3.4831
23:32:13|3.4861
23:32:14|3.4866
23:32:15|3.4869
23:32:16|3.4868
23:32:17|3.4868
23:32:18|3.4866
23:32:19|3.4866
23:32:20|3.4866
23:32:21|3.4863
23:32:22|3.4863
23:32:23|3.4862
23:32:24|3.4862
23:32:25|3.4857
23:32:26|3.4847
23:32:27|3.4847
23:32:28|3.4847
23:32:29|3.4845
23:32:30|3.4845
23:32:31|3.4845
23:32:32|3.4845
23:32:33|3.4845
23:32:34|3.4845
23:32:35|3.4845
23:32:36|3.4845
23:32:37|3.4845
23:32:38|3.4845
23:32:39|3.4845
23:32:40|3.4855
23:32:41|3.4855
23:32:42|3.4862
23:32:43|3.4862
23:32:44|3.4862
23:32:45|3.4878
23:32:46|3.4877
23:32:47|3.4879
23:32:48|3.4885
23:32:49|3.4885
23:32:50|3.4885
23:32:51|3.4882
23:32:52|3.4882
23:32:53|3.4882
23:32:54|3.4882
23:32:55|3.4882
23:32:56|3.4882
23:32:57|3.4882
23:32:58|3.4885
23:32:59|3.4885
23:33:00|3.4885
23:33:01|3.4895
23:33:02|3.4895
23:33:03|3.4895
23:33:04|3.4899
23:33:05|3.4899
23:33:06|3.4899
23:33:07|3.4899
23:33:09|3.4902
23:33:11|3.4906
23:33:12|3.49
23:33:13|3.4905
23:33:14|3.4912
23:33:15|3.4912
23:33:17|3.4912
23:33:18|3.4912
23:33:19|3.4912
23:33:21|3.4912
23:33:21|3.4912
23:33:23|3.4911
23:33:23|3.4912
23:33:25|3.4912
23:33:26|3.4912
23:33:28|3.4934
23:33:28|3.4934
23:33:29|3.4925
23:33:30|3.4926
23:33:31|3.4926
23:33:32|3.4922
23:33:33|3.4922
23:33:34|3.4921
23:33:35|3.4921
23:33:36|3.4921
23:33:37|3.4921
23:33:38|3.492
23:33:39|3.492
23:33:40|3.492
23:33:41|3.493
23:33:42|3.4926
23:33:43|3.4926
23:33:44|3.4926
23:33:45|3.4923
23:33:46|3.4923
23:33:47|3.4923
23:33:48|3.4907
23:33:49|3.4907
23:33:50|3.4907
23:33:51|3.4907
23:33:52|3.4907
23:33:53|3.4907
23:33:54|3.4909
23:33:55|3.4909
23:33:56|3.4909
23:33:57|3.4909
23:33:58|3.4909
23:33:59|3.4909
23:34:00|3.4916
23:34:01|3.4916
23:34:03|3.4921
23:34:04|3.4936
23:34:06|3.4936
23:34:06|3.4928
23:34:07|3.4928
23:34:10|3.4907
23:34:10|3.4906
23:34:12|3.4906
23:34:13|3.4906
23:34:15|3.4906
23:34:16|3.4906
23:34:18|3.4909
23:34:18|3.4909
23:34:21|3.4911
23:34:22|3.4911
23:34:23|3.4911
23:34:24|3.4911
23:34:26|3.4911
23:34:27|3.4911
23:34:27|3.4911
23:34:30|3.4911
23:34:30|3.4911
23:34:31|3.4911
23:34:32|3.4911
23:34:33|3.4911
23:34:35|3.4911
23:34:37|3.4911
23:34:38|3.491
23:34:39|3.491
23:34:41|3.4911
23:34:42|3.4911
23:34:42|3.4911
23:34:44|3.4911
23:34:44|3.4911
23:34:46|3.4911
23:34:46|3.4911
23:34:48|3.4911
23:34:48|3.4911
23:34:50|3.4911
23:34:51|3.4911
23:34:52|3.4911
23:34:53|3.4911
23:34:53|3.4911
23:34:55|3.4915
23:34:55|3.4922
23:34:57|3.4922
23:34:57|3.4926
23:34:59|3.4926
23:34:59|3.4921
23:35:01|3.4922
23:35:01|3.4923
23:35:02|3.4916
23:35:04|3.4906
23:35:06|3.4906
23:35:08|3.4911
23:35:09|3.4911
23:35:10|3.4911
23:35:12|3.4911
23:35:12|3.4911
23:35:14|3.4911
23:35:16|3.4911
23:35:16|3.4911
23:35:17|3.4911
23:35:19|3.4911
23:35:20|3.4911
23:35:21|3.4911
23:35:22|3.4911
23:35:23|3.4911
23:35:24|3.4911
23:35:25|3.4911
23:35:27|3.4905
23:35:27|3.4905
23:35:29|3.4905
23:35:29|3.4905
23:35:30|3.491
23:35:32|3.4908
23:35:33|3.4908
23:35:34|3.4907
23:35:35|3.4898
23:35:36|3.4893
23:35:37|3.4892
23:35:38|3.4892
23:35:39|3.4892
23:35:40|3.4892
23:35:41|3.4883
23:35:42|3.4874
23:35:43|3.4874
23:35:44|3.4865
23:35:45|3.4865
23:35:46|3.4864
23:35:47|3.4863
23:35:48|3.4863
23:35:49|3.4863
23:35:50|3.4863
23:35:51|3.4859
23:35:52|3.4863
23:35:53|3.4863
23:35:54|3.4868
23:35:55|3.4868
23:35:56|3.4868
23:35:57|3.4868
23:35:58|3.4868
23:35:59|3.4868
23:36:00|3.4868
23:36:01|3.4871
23:36:02|3.4871
23:36:03|3.4871
23:36:04|3.4871
23:36:05|3.4871
23:36:06|3.4871
23:36:07|3.488
23:36:08|3.488
23:36:09|3.4887
23:36:10|3.4887
23:36:11|3.4887
23:36:12|3.4887
23:36:13|3.4887
23:36:15|3.4887
23:36:16|3.4887
23:36:17|3.4887
23:36:17|3.4894
23:36:19|3.4894
23:36:19|3.4894
23:36:22|3.4894
23:36:22|3.4894
23:36:24|3.4894
23:36:26|3.4905
23:36:27|3.4905
23:36:28|3.4905
23:36:29|3.4905
23:36:29|3.4905
23:36:31|3.4905
23:36:31|3.4905
23:36:33|3.4905
23:36:34|3.4905
23:36:35|3.4905
23:36:35|3.4905
23:36:38|3.4901
23:36:38|3.4897
23:36:39|3.4897
23:36:42|3.4897
23:36:42|3.4897
23:36:43|3.4897
23:36:44|3.4897
23:36:45|3.49
23:36:46|3.49
23:36:47|3.49
23:36:48|3.4899
23:36:49|3.4897
23:36:50|3.4897
23:36:51|3.4897
23:36:52|3.4897
23:36:53|3.4897
23:36:54|3.4897
23:36:55|3.4897
23:36:56|3.4898
23:36:57|3.4898
23:36:58|3.4901
23:36:59|3.4901
23:37:00|3.4901
23:37:01|3.4901
23:37:02|3.4901
23:37:03|3.4899
23:37:04|3.4901
23:37:05|3.4901
23:37:06|3.4901
23:37:08|3.4901
23:37:09|3.4901
23:37:10|3.4898
23:37:12|3.4898
23:37:14|3.4894
23:37:15|3.4898
23:37:16|3.4898
23:37:18|3.4898
23:37:19|3.4898
23:37:20|3.4898
23:37:21|3.4901
23:37:22|3.4901
23:37:24|3.4907
23:37:25|3.4907
23:37:27|3.4908
23:37:27|3.4906
23:37:28|3.4905
23:37:30|3.4905
23:37:30|3.4905
23:37:32|3.4908
23:37:32|3.4908
23:37:33|3.4908
23:37:34|3.4908
23:37:35|3.4908
23:37:36|3.4908
23:37:38|3.4908
23:37:39|3.4908
23:37:39|3.4908
23:37:41|3.4908
23:37:42|3.4908
23:37:42|3.4908
23:37:43|3.4905
23:37:44|3.4905
23:37:45|3.4905
23:37:46|3.4905
23:37:47|3.4905
23:37:48|3.4905
23:37:50|3.4905
23:37:50|3.4908
23:37:51|3.491
23:37:52|3.491
23:37:54|3.4909
23:37:55|3.4908
23:37:55|3.4908
23:37:56|3.4908
23:37:58|3.4908
23:37:59|3.4908
23:38:00|3.4908
23:38:01|3.4908
23:38:01|3.491
23:38:03|3.491
23:38:04|3.4919
23:38:04|3.4919
23:38:06|3.4919
23:38:06|3.4919
23:38:08|3.4921
23:38:09|3.4917
23:38:11|3.4916
23:38:13|3.4916
23:38:13|3.4916
23:38:15|3.4916
23:38:16|3.4916
23:38:18|3.4916
23:38:20|3.4916
23:38:21|3.4916
23:38:23|3.4916
23:38:24|3.4916
23:38:24|3.4916
23:38:25|3.4916
23:38:27|3.4917
23:38:28|3.4916
23:38:29|3.4916
23:38:30|3.4916
23:38:31|3.4916
23:38:32|3.4917
23:38:33|3.4917
23:38:34|3.4917
23:38:35|3.4917
23:38:36|3.492
23:38:37|3.492
23:38:38|3.492
23:38:39|3.492
23:38:41|3.492
23:38:42|3.492
23:38:43|3.492
23:38:44|3.492
23:38:45|3.4919
23:38:46|3.4919
23:38:47|3.4919
23:38:48|3.4932
23:38:49|3.4932
23:38:50|3.4932
23:38:51|3.4932
23:38:52|3.4932
23:38:53|3.4932
23:38:54|3.4932
23:38:55|3.4932
23:38:56|3.4927
23:38:57|3.4927
23:38:58|3.4927
23:38:59|3.4927
23:39:00|3.4926
23:39:01|3.4926
23:39:03|3.4926
23:39:04|3.4926
23:39:04|3.4933
23:39:05|3.4933
23:39:07|3.4933
23:39:07|3.4933
23:39:09|3.4933
23:39:11|3.4933
23:39:11|3.4914
23:39:13|3.4896
23:39:15|3.4896
23:39:16|3.4896
23:39:18|3.4898
23:39:19|3.4898
23:39:19|3.4898
23:39:21|3.49
23:39:21|3.49
23:39:22|3.49
23:39:24|3.49
23:39:25|3.49
23:39:26|3.49
23:39:27|3.49
23:39:28|3.49
23:39:29|3.49
23:39:30|3.49
23:39:31|3.49
23:39:32|3.49
23:39:33|3.49
23:39:34|3.49
23:39:35|3.49
23:39:36|3.49
23:39:38|3.49
23:39:39|3.49
23:39:40|3.49
23:39:41|3.49
23:39:41|3.49
23:39:43|3.49
23:39:44|3.49
23:39:44|3.4911
23:39:47|3.4911
23:39:47|3.4908
23:39:48|3.4904
23:39:49|3.4904
23:39:50|3.4904
23:39:51|3.4906
23:39:53|3.4906
23:39:53|3.4907
23:39:55|3.4908
23:39:55|3.4908
23:39:56|3.4908
23:39:57|3.4908
23:39:58|3.4908
23:39:59|3.4908
23:40:00|3.4908
23:40:01|3.4913
23:40:03|3.4924
23:40:03|3.4924
23:40:04|3.4924
23:40:05|3.4924
23:40:07|3.4924
23:40:08|3.4924
23:40:09|3.4924
23:40:09|3.4924
23:40:12|3.4924
23:40:13|3.4924
23:40:15|3.4924
23:40:15|3.4924
23:40:17|3.4924
23:40:19|3.4924
23:40:20|3.4924
23:40:20|3.4924
23:40:22|3.4924
23:40:24|3.4923
23:40:24|3.4923
23:40:26|3.4923
23:40:27|3.4923
23:40:28|3.4922
23:40:29|3.4922
23:40:31|3.4922
23:40:33|3.4922
23:40:33|3.4919
23:40:34|3.4919
23:40:35|3.4919
23:40:36|3.4919
23:40:37|3.4919
23:40:39|3.4919
23:40:39|3.4919
23:40:40|3.492
23:40:41|3.4917
23:40:43|3.4917
23:40:43|3.4917
23:40:44|3.4917
23:40:45|3.4917
23:40:46|3.4917
23:40:47|3.4917
23:40:48|3.4917
23:40:49|3.4917
23:40:50|3.4917
23:40:51|3.492
23:40:52|3.492
23:40:54|3.4925
23:40:55|3.4925
23:40:56|3.4925
23:40:57|3.4925
23:40:58|3.4925
23:40:59|3.4925
23:41:00|3.4921
23:41:01|3.4923
23:41:02|3.4923
23:41:03|3.4923
23:41:04|3.4923
23:41:05|3.4923
23:41:07|3.4923
23:41:08|3.4923
23:41:09|3.4921
23:41:10|3.4921
23:41:10|3.4921
23:41:13|3.4921
23:41:15|3.4921
23:41:16|3.4921
23:41:18|3.4923
23:41:19|3.4923
23:41:20|3.4923
23:41:22|3.4923
23:41:22|3.4923
23:41:23|3.4923
23:41:24|3.4923
23:41:25|3.4923
23:41:27|3.4923
23:41:27|3.4923
23:41:28|3.4917
23:41:29|3.4917
23:41:30|3.4917
23:41:31|3.4915
23:41:33|3.4915
23:41:35|3.4915
23:41:35|3.4915
23:41:36|3.4917
23:41:37|3.4917
23:41:39|3.4923
23:41:39|3.4923
23:41:41|3.4923
23:41:43|3.4922
23:41:43|3.4922
23:41:45|3.4919
23:41:46|3.4915
23:41:47|3.4914
23:41:47|3.4914
23:41:49|3.4914
23:41:49|3.4914
23:41:50|3.4914
23:41:52|3.4914
23:41:54|3.4914
23:41:54|3.4914
23:41:55|3.4914
23:41:56|3.4917
23:41:57|3.4917
23:41:59|3.4917
23:42:00|3.4917
23:42:00|3.4917
23:42:01|3.4917
23:42:02|3.4917
23:42:04|3.4917
23:42:05|3.4917
23:42:06|3.4917
23:42:07|3.4923
23:42:08|3.4923
23:42:08|3.4925
23:42:10|3.4925
23:42:12|3.4931
23:42:13|3.4931
23:42:15|3.4931
23:42:17|3.4931
23:42:18|3.4931
23:42:20|3.4931
23:42:20|3.4931
23:42:22|3.4931
23:42:23|3.4932
23:42:25|3.4934
23:42:25|3.4934
23:42:27|3.4934
23:42:28|3.4934
23:42:29|3.4935
23:42:30|3.4935
23:42:31|3.4929
23:42:32|3.4927
23:42:33|3.4927
23:42:34|3.4921
23:42:35|3.4921
23:42:37|3.4921
23:42:37|3.4921
23:42:39|3.4921
23:42:40|3.4922
23:42:40|3.4922
23:42:41|3.4922
23:42:44|3.4922
23:42:44|3.4922
23:42:45|3.4922
23:42:46|3.4922
23:42:48|3.4922
23:42:48|3.4922
23:42:49|3.4922
23:42:50|3.4927
23:42:51|3.4928
23:42:52|3.4921
23:42:54|3.4921
23:42:55|3.4921
23:42:56|3.4921
23:42:57|3.4928
23:42:58|3.4928
23:42:59|3.4928
23:43:00|3.4928
23:43:01|3.4928
23:43:02|3.4928
23:43:03|3.4925
23:43:04|3.4925
23:43:05|3.4925
23:43:07|3.4925
23:43:08|3.4924
23:43:10|3.4939
23:43:11|3.4939
23:43:11|3.4939
23:43:12|3.4932
23:43:15|3.4942
23:43:16|3.4943
23:43:18|3.4943
23:43:18|3.4943
23:43:20|3.4959
23:43:20|3.4958
23:43:22|3.4954
23:43:23|3.4956
23:43:24|3.4957
23:43:24|3.4957
23:43:26|3.4956
23:43:27|3.4954
23:43:27|3.4954
23:43:29|3.4959
23:43:30|3.4964
23:43:30|3.4964
23:43:32|3.4967
23:43:34|3.4953
23:43:34|3.4953
23:43:36|3.4948
23:43:37|3.4948
23:43:37|3.4956
23:43:38|3.496
23:43:39|3.496
23:43:41|3.4959
23:43:42|3.4959
23:43:42|3.4959
23:43:44|3.4957
23:43:46|3.4957
23:43:46|3.496
23:43:47|3.496
23:43:49|3.496
23:43:49|3.4959
23:43:50|3.496
23:43:51|3.496
23:43:53|3.496
23:43:54|3.4934
23:43:55|3.4934
23:43:56|3.4935
23:43:57|3.4934
23:43:58|3.4939
23:43:59|3.4939
23:44:00|3.4934
23:44:01|3.4932
23:44:02|3.4931
23:44:03|3.4931
23:44:04|3.4931
23:44:05|3.4939
23:44:06|3.4939
23:44:08|3.4939
23:44:09|3.4939
23:44:10|3.4939
23:44:11|3.4939
23:44:12|3.4939
23:44:13|3.4939
23:44:14|3.4939
23:44:15|3.4939
23:44:16|3.4939
23:44:18|3.4935
23:44:19|3.4935
23:44:20|3.4935
23:44:20|3.4936
23:44:23|3.4931
23:44:23|3.4936
23:44:25|3.4935
23:44:25|3.4936
23:44:27|3.4921
23:44:28|3.4924
23:44:28|3.4924
23:44:30|3.4924
23:44:30|3.4925
23:44:33|3.4925
23:44:33|3.4925
23:44:35|3.4925
23:44:36|3.4933
23:44:37|3.4933
23:44:38|3.4933
23:44:39|3.4933
23:44:40|3.4933
23:44:41|3.4936
23:44:42|3.4937
23:44:43|3.4937
23:44:44|3.4937
23:44:45|3.4937
23:44:46|3.4937
23:44:47|3.4937
23:44:48|3.4937
23:44:49|3.4937
23:44:50|3.4937
23:44:51|3.4941
23:44:52|3.4941
23:44:53|3.4941
23:44:54|3.4941
23:44:55|3.4941
23:44:56|3.4958
23:44:57|3.4958
23:44:58|3.4958
23:44:59|3.4958
23:45:00|3.4956
23:45:01|3.4956
23:45:02|3.4956
23:45:03|3.4956
23:45:04|3.4956
23:45:05|3.4955
23:45:06|3.4952
23:45:07|3.4923
23:45:08|3.4924
23:45:09|3.4915
23:45:10|3.4914
23:45:11|3.4915
23:45:12|3.4918
23:45:13|3.4917
23:45:14|3.4917
23:45:15|3.4929
23:45:17|3.4929
23:45:18|3.4929
23:45:20|3.4932
23:45:21|3.4932
23:45:21|3.4932
23:45:23|3.4932
23:45:24|3.493
23:45:26|3.493
23:45:27|3.4931
23:45:28|3.4931
23:45:29|3.4933
23:45:29|3.4933
23:45:31|3.4948
23:45:32|3.4952
23:45:33|3.4952
23:45:35|3.4954
23:45:35|3.4954
23:45:37|3.4954
23:45:38|3.4957
23:45:39|3.4957
23:45:40|3.4956
23:45:41|3.4956
23:45:42|3.4955
23:45:43|3.4946
23:45:45|3.4946
23:45:46|3.4948
23:45:47|3.4952
23:45:48|3.4952
23:45:48|3.4952
23:45:49|3.4952
23:45:51|3.4952
23:45:51|3.4952
23:45:53|3.4952
23:45:55|3.4952
23:45:55|3.4952
23:45:57|3.4952
23:45:57|3.4952
23:45:58|3.4952
23:45:59|3.496
23:46:00|3.496
23:46:02|3.496
23:46:03|3.496
23:46:03|3.4963
23:46:04|3.4973
23:46:06|3.4973
23:46:06|3.4963
23:46:07|3.4962
23:46:08|3.4963
23:46:09|3.4963
23:46:10|3.497
23:46:12|3.4973
23:46:12|3.4973
23:46:15|3.4979
23:46:15|3.4979
23:46:17|3.4979
23:46:19|3.4977
23:46:20|3.4979
23:46:20|3.4971
23:46:21|3.4975
23:46:24|3.4978
23:46:25|3.4978
23:46:26|3.498
23:46:26|3.498
23:46:28|3.498
23:46:29|3.4985
23:46:30|3.4985
23:46:31|3.4982
23:46:32|3.4981
23:46:33|3.4981
23:46:34|3.4982
23:46:35|3.499
23:46:36|3.4994
23:46:37|3.4994
23:46:38|3.499
23:46:39|3.4993
23:46:40|3.4993
23:46:41|3.4994
23:46:42|3.4993
23:46:43|3.4996
23:46:44|3.4986
23:46:45|3.4964
23:46:47|3.4969
23:46:48|3.4969
23:46:49|3.4966
23:46:50|3.4962
23:46:51|3.4962
23:46:51|3.4964
23:46:53|3.4971
23:46:54|3.4971
23:46:55|3.4974
23:46:55|3.4974
23:46:56|3.4974
23:46:58|3.4978
23:46:58|3.4986
23:47:00|3.4986
23:47:00|3.4984
23:47:01|3.4982
23:47:03|3.498
23:47:03|3.498
23:47:05|3.4977
23:47:06|3.4977
23:47:06|3.4982
23:47:08|3.4978
23:47:09|3.4978
23:47:09|3.4977
23:47:11|3.4977
23:47:12|3.4977
23:47:13|3.4978
23:47:14|3.4978
23:47:15|3.4978
23:47:16|3.4978
23:47:17|3.4978
23:47:18|3.4985
23:47:20|3.4978
23:47:21|3.4978
23:47:21|3.4978
23:47:23|3.4979
23:47:25|3.4979
23:47:26|3.4979
23:47:27|3.4979
23:47:28|3.4979
23:47:29|3.4979
23:47:30|3.4972
23:47:31|3.4965
23:47:32|3.4955
23:47:34|3.4954
23:47:34|3.4943
23:47:35|3.4943
23:47:36|3.4944
23:47:37|3.4933
23:47:38|3.4933
23:47:39|3.4933
23:47:41|3.4934
23:47:41|3.4934
23:47:42|3.4933
23:47:44|3.4933
23:47:44|3.4933
23:47:45|3.4933
23:47:46|3.4933
23:47:47|3.4932
23:47:48|3.4932
23:47:49|3.4932
23:47:50|3.4924
23:47:51|3.4927
23:47:52|3.491
23:47:54|3.4921
23:47:54|3.4903
23:47:55|3.4902
23:47:56|3.4902
23:47:57|3.492
23:47:58|3.4902
23:47:59|3.4906
23:48:00|3.4906
23:48:01|3.4902
23:48:02|3.4891
23:48:03|3.4887
23:48:04|3.4888
23:48:05|3.489
23:48:06|3.4899
23:48:07|3.4897
23:48:08|3.4897
23:48:10|3.4897
23:48:10|3.4897
23:48:11|3.488
23:48:12|3.488
23:48:13|3.488
23:48:14|3.488
23:48:15|3.4879
23:48:16|3.4879
23:48:17|3.4879
23:48:19|3.4879
23:48:20|3.4879
23:48:22|3.4879
23:48:22|3.4879
23:48:23|3.4879
23:48:25|3.4879
23:48:26|3.4879
23:48:27|3.4879
23:48:28|3.4879
23:48:28|3.4879
23:48:29|3.4878
23:48:30|3.4863
23:48:33|3.4873
23:48:33|3.4873
23:48:34|3.4873
23:48:36|3.4875
23:48:36|3.4875
23:48:38|3.4876
23:48:38|3.4876
23:48:39|3.4876
23:48:40|3.4866
23:48:41|3.4866
23:48:42|3.4866
23:48:43|3.4864
23:48:44|3.4859
23:48:45|3.4859
23:48:47|3.4858
23:48:47|3.4867
23:48:49|3.4876
23:48:50|3.4877
23:48:51|3.4877
23:48:52|3.4877
23:48:53|3.4877
23:48:54|3.4877
23:48:55|3.4877
23:48:56|3.4877
23:48:57|3.4878
23:48:58|3.4878
23:48:59|3.4878
23:49:00|3.4878
23:49:01|3.4876
23:49:02|3.4876
23:49:03|3.4876
23:49:04|3.4884
23:49:05|3.4882
23:49:06|3.4882
23:49:07|3.4867
23:49:08|3.4869
23:49:09|3.4879
23:49:10|3.4875
23:49:11|3.4875
23:49:12|3.4875
23:49:13|3.4875
23:49:14|3.4883
23:49:15|3.4883
23:49:16|3.4883
23:49:18|3.4884
23:49:19|3.4894
23:49:20|3.4894
23:49:21|3.4902
23:49:23|3.4894
23:49:25|3.4902
23:49:26|3.4902
23:49:26|3.4901
23:49:27|3.4905
23:49:29|3.4905
23:49:30|3.4905
23:49:31|3.4905
23:49:31|3.491
23:49:32|3.4905
23:49:35|3.4905
23:49:36|3.4905
23:49:37|3.4912
23:49:38|3.4921
23:49:39|3.4921
23:49:40|3.4922
23:49:41|3.4922
23:49:42|3.4931
23:49:43|3.4932
23:49:44|3.4932
23:49:45|3.4934
23:49:46|3.4939
23:49:47|3.4942
23:49:48|3.4942
23:49:49|3.4942
23:49:50|3.4942
23:49:51|3.4941
23:49:52|3.494
23:49:53|3.4938
23:49:54|3.4938
23:49:55|3.4932
23:49:56|3.4932
23:49:57|3.4932
23:49:58|3.4932
23:49:59|3.4932
23:50:00|3.4932
23:50:01|3.4929
23:50:02|3.4929
23:50:04|3.4929
23:50:05|3.4924
23:50:05|3.4924
23:50:07|3.4924
23:50:08|3.4928
23:50:09|3.4928
23:50:10|3.4928
23:50:11|3.4936
23:50:11|3.4936
23:50:13|3.4936
23:50:14|3.4936
23:50:14|3.4939
23:50:17|3.492
23:50:17|3.4926
23:50:19|3.4927
23:50:20|3.4938
23:50:21|3.4938
23:50:23|3.4938
23:50:24|3.495
23:50:26|3.4961
23:50:28|3.4972
23:50:28|3.4974
23:50:29|3.4974
23:50:32|3.498
23:50:32|3.4978
23:50:33|3.4974
23:50:35|3.4974
23:50:36|3.4977
23:50:37|3.4977
23:50:38|3.498
23:50:39|3.498
23:50:41|3.4985
23:50:41|3.4985
23:50:42|3.498
23:50:43|3.498
23:50:44|3.4979
23:50:46|3.4979
23:50:46|3.4975
23:50:47|3.4974
23:50:48|3.4974
23:50:49|3.4973
23:50:50|3.4972
23:50:51|3.4972
23:50:52|3.4972
23:50:53|3.4972
23:50:54|3.4973
23:50:56|3.4973
23:50:56|3.4973
23:50:58|3.4973
23:50:58|3.4973
23:51:01|3.4973
23:51:01|3.4973
23:51:02|3.4973
23:51:03|3.4973
23:51:04|3.4974
23:51:06|3.4982
23:51:07|3.4982
23:51:09|3.4982
23:51:09|3.4982
23:51:10|3.4989
23:51:11|3.4989
23:51:12|3.4995
23:51:13|3.4995
23:51:14|3.4995
23:51:15|3.4992
23:51:16|3.4992
23:51:18|3.4991
23:51:20|3.4991
23:51:21|3.499
23:51:23|3.499
23:51:24|3.499
23:51:24|3.499
23:51:26|3.4986
23:51:27|3.4987
23:51:28|3.4968
23:51:29|3.4974
23:51:31|3.4974
23:51:32|3.4974
23:51:33|3.4974
23:51:33|3.498
23:51:34|3.498
23:51:37|3.499
23:51:38|3.499
23:51:39|3.4995
23:51:40|3.4995
23:51:41|3.4995
23:51:41|3.4995
23:51:42|3.4993
23:51:44|3.4993
23:51:44|3.4993
23:51:46|3.4993
23:51:46|3.4993
23:51:47|3.498
23:51:50|3.498
23:51:50|3.498
23:51:51|3.4989
23:51:52|3.4989
23:51:53|3.4993
23:51:54|3.4993
23:51:55|3.4993
23:51:56|3.4993
23:51:57|3.4993
23:51:58|3.4993
23:51:59|3.4993
23:52:00|3.4993
23:52:01|3.4993
23:52:02|3.4993
23:52:03|3.4993
23:52:04|3.4993
23:52:06|3.4995
23:52:06|3.4995
23:52:07|3.4995
23:52:09|3.4995
23:52:10|3.4995
23:52:11|3.4999
23:52:13|3.5
23:52:15|3.5
23:52:16|3.4999
23:52:17|3.4999
23:52:17|3.4999
23:52:19|3.4999
23:52:20|3.4999
23:52:20|3.5011
23:52:23|3.5028
23:52:24|3.5045
23:52:25|3.5033
23:52:27|3.5039
23:52:28|3.5045
23:52:30|3.5042
23:52:32|3.5042
23:52:32|3.5042
23:52:33|3.5042
23:52:35|3.5042
23:52:36|3.5043
23:52:37|3.5043
23:52:38|3.5043
23:52:39|3.5043
23:52:40|3.5043
23:52:41|3.5043
23:52:42|3.5043
23:52:43|3.502
23:52:44|3.502
23:52:45|3.5017
23:52:46|3.5018
23:52:48|3.5001
23:52:49|3.4992
23:52:50|3.4992
23:52:51|3.4988
23:52:52|3.4991
23:52:53|3.5
23:52:54|3.5005
23:52:55|3.5005
23:52:56|3.501
23:52:57|3.502
23:52:58|3.502
23:52:59|3.5019
23:53:00|3.5019
23:53:01|3.5023
23:53:02|3.5023
23:53:04|3.5028
23:53:06|3.5018
23:53:06|3.4996
23:53:07|3.4995
23:53:08|3.4996
23:53:09|3.4996
23:53:10|3.4997
23:53:11|3.4997
23:53:13|3.4997
23:53:14|3.4999
23:53:15|3.4999
23:53:16|3.5003
23:53:17|3.5003
23:53:18|3.5003
23:53:19|3.5004
23:53:20|3.5004
23:53:21|3.5004
23:53:22|3.501
23:53:23|3.501
23:53:25|3.501
23:53:27|3.501
23:53:27|3.501
23:53:29|3.501
23:53:30|3.501
23:53:30|3.501
23:53:32|3.501
23:53:33|3.501
23:53:34|3.501
23:53:35|3.501
23:53:37|3.5009
23:53:38|3.5001
23:53:39|3.5001
23:53:39|3.5001
23:53:40|3.5001
23:53:43|3.5006
23:53:43|3.502
23:53:44|3.502
23:53:45|3.502
23:53:47|3.502
23:53:47|3.502
23:53:48|3.5017
23:53:50|3.5018
23:53:51|3.5018
23:53:51|3.5018
23:53:54|3.5018
23:53:54|3.5018
23:53:55|3.5018
23:53:56|3.5018
23:53:57|3.5018
23:53:58|3.5018
23:53:59|3.5018
23:54:00|3.5016
23:54:01|3.5016
23:54:02|3.5016
23:54:04|3.5016
23:54:05|3.5016
23:54:06|3.5016
23:54:07|3.5016
23:54:08|3.5016
23:54:09|3.5016
23:54:10|3.5016
23:54:11|3.5016
23:54:12|3.5016
23:54:13|3.5021
23:54:14|3.5021
23:54:15|3.5021
23:54:16|3.502
23:54:18|3.5021
23:54:19|3.5021
23:54:20|3.5021
23:54:22|3.5021
23:54:23|3.5021
23:54:23|3.5021
23:54:25|3.5021
23:54:26|3.5021
23:54:28|3.5019
23:54:30|3.5016
23:54:31|3.5008
23:54:33|3.5008
23:54:33|3.5008
23:54:34|3.5008
23:54:35|3.5007
23:54:36|3.5007
23:54:37|3.5007
23:54:39|3.5008
23:54:40|3.5008
23:54:41|3.5008
23:54:42|3.5008
23:54:44|3.5016
23:54:45|3.5018
23:54:46|3.5018
23:54:47|3.5021
23:54:47|3.5021
23:54:48|3.5021
23:54:50|3.5021
23:54:50|3.5021
23:54:53|3.5012
23:54:53|3.5012
23:54:54|3.5015
23:54:55|3.5015
23:54:56|3.5015
23:54:57|3.5015
23:54:58|3.5015
23:54:59|3.5017
23:55:01|3.5017
23:55:02|3.502
23:55:03|3.502
23:55:04|3.5028
23:55:06|3.5028
23:55:07|3.5025
23:55:07|3.5025
23:55:09|3.5025
23:55:09|3.5025
23:55:11|3.5025
23:55:12|3.5026
23:55:13|3.5026
23:55:15|3.5026
23:55:16|3.5026
23:55:17|3.5027
23:55:17|3.5027
23:55:19|3.5021
23:55:20|3.502
23:55:21|3.5016
23:55:21|3.5016
23:55:23|3.5011
23:55:24|3.5011
23:55:25|3.5011
23:55:27|3.5008
23:55:29|3.5008
23:55:30|3.5008
23:55:31|3.5008
23:55:33|3.5008
23:55:33|3.4997
23:55:34|3.4997
23:55:35|3.4997
23:55:36|3.4999
23:55:37|3.5
23:55:39|3.5
23:55:39|3.5
23:55:40|3.5
23:55:41|3.5
23:55:43|3.5
23:55:44|3.5
23:55:44|3.5027
23:55:46|3.5027
23:55:47|3.5029
23:55:48|3.5029
23:55:49|3.5028
23:55:50|3.5029
23:55:51|3.5029
23:55:52|3.5029
23:55:53|3.5037
23:55:54|3.5037
23:55:55|3.5037
23:55:57|3.5037
23:55:57|3.5049
23:55:59|3.505
23:55:59|3.505
23:56:01|3.505
23:56:02|3.505
23:56:03|3.505
23:56:04|3.505
23:56:05|3.505
23:56:06|3.505
23:56:07|3.505
23:56:08|3.505
23:56:09|3.505
23:56:10|3.5054
23:56:11|3.5053
23:56:13|3.5053
23:56:14|3.5053
23:56:15|3.5053
23:56:17|3.5052
23:56:18|3.505
23:56:20|3.505
23:56:21|3.505
23:56:21|3.5051
23:56:22|3.5051
23:56:23|3.5051
23:56:24|3.504
23:56:25|3.504
23:56:26|3.5042
23:56:27|3.5042
23:56:28|3.5017
23:56:30|3.5016
23:56:31|3.5016
23:56:32|3.5016
23:56:33|3.501
23:56:34|3.501
23:56:35|3.501
23:56:36|3.5017
23:56:38|3.5021
23:56:38|3.5021
23:56:41|3.5021
23:56:42|3.5032
23:56:44|3.5032
23:56:45|3.5032
23:56:45|3.5029
23:56:47|3.5029
23:56:48|3.5029
23:56:49|3.5029
23:56:50|3.5026
23:56:51|3.5026
23:56:52|3.5026
23:56:52|3.5026
23:56:54|3.5026
23:56:55|3.5026
23:56:55|3.5026
23:56:57|3.5026
23:56:58|3.5026
23:56:59|3.5027
23:57:00|3.5027
23:57:01|3.5027
23:57:02|3.5027
23:57:02|3.5027
23:57:03|3.5027
23:57:05|3.5027
23:57:05|3.5025
23:57:06|3.5025
23:57:07|3.5025
23:57:09|3.5025
23:57:09|3.5023
23:57:11|3.5023
23:57:13|3.5023
23:57:14|3.5023
23:57:15|3.5023
23:57:15|3.5025
23:57:17|3.5027
23:57:17|3.5027
23:57:20|3.5027
23:57:20|3.5027
23:57:22|3.503
23:57:23|3.503
23:57:24|3.503
23:57:25|3.503
23:57:27|3.503
23:57:29|3.5027
23:57:30|3.5027
23:57:31|3.5027
23:57:32|3.5028
23:57:33|3.5029
23:57:34|3.5027
23:57:35|3.5027
23:57:36|3.5027
23:57:37|3.5027
23:57:38|3.5027
23:57:40|3.5027
23:57:42|3.5027
23:57:42|3.5027
23:57:43|3.5027
23:57:44|3.5027
23:57:46|3.5027
23:57:47|3.5027
23:57:47|3.5018
23:57:49|3.5
23:57:50|3.5
23:57:51|3.5
23:57:52|3.5007
23:57:53|3.5013
23:57:54|3.5013
23:57:55|3.5013
23:57:56|3.5028
23:57:57|3.5028
23:57:58|3.5023
23:57:59|3.5022
23:58:00|3.5022
23:58:01|3.5022
23:58:03|3.5022
23:58:03|3.5022
23:58:04|3.5022
23:58:05|3.5021
23:58:06|3.502
23:58:08|3.502
23:58:09|3.5016
23:58:10|3.5016
23:58:11|3.5016
23:58:13|3.5017
23:58:14|3.5017
23:58:16|3.5017
23:58:16|3.5017
23:58:18|3.5017
23:58:20|3.5019
23:58:20|3.5016
23:58:22|3.5016
23:58:23|3.5016
23:58:24|3.5019
23:58:25|3.5019
23:58:26|3.5019
23:58:27|3.5019
23:58:29|3.5019
23:58:29|3.5019
23:58:32|3.5021
23:58:33|3.5004
23:58:34|3.5
23:58:35|3.5
23:58:37|3.5001
23:58:39|3.5001
23:58:39|3.5001
23:58:41|3.5001
23:58:42|3.5001
23:58:43|3.5001
23:58:44|3.5001
23:58:45|3.5001
23:58:46|3.5001
23:58:47|3.5004
23:58:47|3.5004
23:58:48|3.5004
23:58:49|3.5004
23:58:51|3.5004
23:58:51|3.502
23:58:53|3.5019
23:58:53|3.5019
23:58:54|3.502
23:58:55|3.502
23:58:56|3.502
23:58:58|3.502
23:58:59|3.502
23:59:01|3.502
23:59:02|3.5015
23:59:04|3.5015
23:59:04|3.5015
23:59:05|3.5015
23:59:06|3.5012
23:59:07|3.5016
23:59:09|3.502
23:59:10|3.502
23:59:11|3.502
23:59:12|3.502
23:59:13|3.502
23:59:14|3.5014
23:59:15|3.501
23:59:16|3.4999
23:59:17|3.4999
23:59:18|3.5001
23:59:19|3.5003
23:59:21|3.5006
23:59:21|3.5003
23:59:22|3.5003
23:59:23|3.5009
23:59:25|3.5009
23:59:26|3.5009
23:59:26|3.5009
23:59:27|3.5009
23:59:29|3.4999
23:59:31|3.4999
23:59:31|3.5002
23:59:33|3.5002
23:59:34|3.5002
23:59:35|3.5002
23:59:36|3.5002
23:59:37|3.5002
23:59:39|3.5002
23:59:40|3.5002
23:59:41|3.5004
23:59:42|3.5004
23:59:43|3.501
23:59:44|3.501
23:59:45|3.501
23:59:45|3.501
23:59:46|3.501
23:59:48|3.4995
23:59:48|3.4988
23:59:50|3.4988
23:59:50|3.4995
23:59:52|3.4995
23:59:52|3.5002
23:59:55|3.5002
23:59:55|3.5007
23:59:56|3.5002
23:59:57|3.5002
23:59:59|3.5002