00:00:00|4.1742
00:00:01|4.174
00:00:02|4.174
00:00:04|4.174
00:00:05|4.1741
00:00:06|4.1738
00:00:07|4.1739
00:00:07|4.1741
00:00:09|4.173
00:00:10|4.173
00:00:10|4.1738
00:00:11|4.1738
00:00:12|4.1739
00:00:14|4.1739
00:00:16|4.1739
00:00:17|4.1739
00:00:18|4.1739
00:00:20|4.1752
00:00:21|4.176
00:00:23|4.1793
00:00:25|4.1789
00:00:26|4.1793
00:00:26|4.1793
00:00:28|4.1793
00:00:29|4.1792
00:00:30|4.1793
00:00:31|4.178
00:00:32|4.179
00:00:33|4.1793
00:00:34|4.1794
00:00:36|4.1794
00:00:38|4.1801
00:00:38|4.181
00:00:39|4.181
00:00:40|4.1812
00:00:41|4.1813
00:00:43|4.1813
00:00:44|4.1825
00:00:44|4.1823
00:00:45|4.1825
00:00:47|4.1826
00:00:48|4.183
00:00:49|4.1833
00:00:50|4.1833
00:00:51|4.1865
00:00:52|4.1854
00:00:53|4.1859
00:00:54|4.1862
00:00:55|4.1854
00:00:56|4.1851
00:00:57|4.1839
00:00:58|4.1839
00:00:59|4.1823
00:01:00|4.1823
00:01:02|4.1823
00:01:03|4.1825
00:01:04|4.1831
00:01:05|4.1811
00:01:06|4.1811
00:01:07|4.1811
00:01:08|4.1818
00:01:09|4.1818
00:01:10|4.1826
00:01:10|4.181
00:01:12|4.181
00:01:13|4.1813
00:01:13|4.1817
00:01:15|4.1817
00:01:16|4.1823
00:01:18|4.1823
00:01:20|4.1823
00:01:21|4.1833
00:01:22|4.1846
00:01:24|4.1848
00:01:25|4.1869
00:01:25|4.1863
00:01:26|4.1849
00:01:28|4.1849
00:01:28|4.1847
00:01:29|4.1847
00:01:31|4.1846
00:01:32|4.1846
00:01:33|4.1846
00:01:34|4.1845
00:01:35|4.1848
00:01:36|4.1846
00:01:36|4.1846
00:01:37|4.1835
00:01:40|4.1824
00:01:40|4.1835
00:01:41|4.1835
00:01:43|4.184
00:01:43|4.1844
00:01:44|4.1844
00:01:45|4.1849
00:01:46|4.186
00:01:47|4.1858
00:01:48|4.1858
00:01:49|4.1857
00:01:50|4.1857
00:01:52|4.187
00:01:53|4.187
00:01:54|4.187
00:01:55|4.189
00:01:56|4.1929
00:01:57|4.1932
00:01:58|4.1944
00:01:59|4.1924
00:02:00|4.1924
00:02:01|4.1911
00:02:02|4.1911
00:02:03|4.1919
00:02:04|4.1931
00:02:05|4.1926
00:02:07|4.1926
00:02:07|4.1914
00:02:09|4.1914
00:02:10|4.1934
00:02:11|4.1936
00:02:12|4.1936
00:02:13|4.1932
00:02:14|4.1932
00:02:15|4.1932
00:02:16|4.1932
00:02:18|4.1927
00:02:19|4.1939
00:02:20|4.1941
00:02:21|4.1941
00:02:23|4.1943
00:02:24|4.1942
00:02:26|4.1942
00:02:27|4.1935
00:02:28|4.1942
00:02:30|4.1942
00:02:31|4.1942
00:02:32|4.1935
00:02:34|4.1914
00:02:34|4.192
00:02:35|4.192
00:02:36|4.192
00:02:37|4.192
00:02:38|4.192
00:02:39|4.19
00:02:40|4.19
00:02:42|4.1901
00:02:43|4.19
00:02:44|4.187
00:02:44|4.1865
00:02:45|4.1854
00:02:46|4.1853
00:02:48|4.1845
00:02:48|4.1852
00:02:50|4.1854
00:02:50|4.185
00:02:52|4.1844
00:02:53|4.1809
00:02:54|4.1817
00:02:55|4.182
00:02:56|4.182
00:02:57|4.1853
00:02:58|4.1853
00:02:59|4.1836
00:03:00|4.1834
00:03:01|4.1834
00:03:02|4.1829
00:03:03|4.1836
00:03:04|4.1819
00:03:06|4.1812
00:03:08|4.1799
00:03:09|4.181
00:03:09|4.1811
00:03:10|4.1811
00:03:12|4.1811
00:03:13|4.1809
00:03:13|4.1809
00:03:15|4.1848
00:03:16|4.1848
00:03:18|4.1843
00:03:20|4.1858
00:03:22|4.1853
00:03:22|4.1853
00:03:24|4.1838
00:03:25|4.1838
00:03:26|4.1838
00:03:28|4.1838
00:03:29|4.1838
00:03:30|4.1836
00:03:31|4.1826
00:03:32|4.1836
00:03:33|4.1836
00:03:34|4.1836
00:03:35|4.1827
00:03:36|4.1827
00:03:37|4.1836
00:03:38|4.1836
00:03:39|4.1836
00:03:41|4.1851
00:03:42|4.1844
00:03:42|4.1838
00:03:44|4.1838
00:03:44|4.1838
00:03:45|4.1838
00:03:47|4.1838
00:03:48|4.1838
00:03:48|4.1838
00:03:50|4.1838
00:03:50|4.1838
00:03:51|4.1853
00:03:52|4.1835
00:03:53|4.1835
00:03:55|4.1835
00:03:55|4.1835
00:03:56|4.182
00:03:57|4.182
00:03:59|4.182
00:04:00|4.182
00:04:00|4.182
00:04:02|4.183
00:04:02|4.183
00:04:04|4.183
00:04:04|4.1831
00:04:06|4.1814
00:04:06|4.1814
00:04:08|4.1814
00:04:09|4.1814
00:04:10|4.1818
00:04:11|4.1812
00:04:12|4.1812
00:04:13|4.1811
00:04:14|4.1811
00:04:15|4.1796
00:04:16|4.1796
00:04:17|4.1796
00:04:18|4.1796
00:04:20|4.1787
00:04:22|4.1787
00:04:22|4.1797
00:04:23|4.1788
00:04:25|4.1778
00:04:26|4.1768
00:04:28|4.1762
00:04:29|4.1764
00:04:31|4.1764
00:04:31|4.1778
00:04:33|4.1776
00:04:33|4.1775
00:04:35|4.1745
00:04:36|4.1745
00:04:36|4.1745
00:04:37|4.1747
00:04:39|4.1753
00:04:40|4.1769
00:04:41|4.1771
00:04:42|4.1771
00:04:43|4.1771
00:04:44|4.177
00:04:45|4.177
00:04:46|4.177
00:04:47|4.177
00:04:48|4.176
00:04:49|4.176
00:04:50|4.176
00:04:51|4.1759
00:04:52|4.1759
00:04:53|4.1759
00:04:54|4.1758
00:04:55|4.1758
00:04:55|4.1758
00:04:57|4.1758
00:04:59|4.1761
00:05:00|4.1761
00:05:01|4.1761
00:05:01|4.1756
00:05:03|4.1754
00:05:04|4.175
00:05:04|4.175
00:05:05|4.1736
00:05:07|4.1736
00:05:08|4.1736
00:05:08|4.1719
00:05:09|4.1714
00:05:11|4.1714
00:05:12|4.1729
00:05:14|4.1729
00:05:14|4.1729
00:05:16|4.1729
00:05:16|4.1728
00:05:17|4.1728
00:05:18|4.1728
00:05:19|4.1728
00:05:21|4.1717
00:05:22|4.1715
00:05:24|4.1708
00:05:25|4.1708
00:05:27|4.1708
00:05:27|4.1705
00:05:28|4.1705
00:05:30|4.1704
00:05:31|4.1709
00:05:33|4.1714
00:05:34|4.1694
00:05:35|4.1729
00:05:36|4.1714
00:05:37|4.1725
00:05:38|4.1725
00:05:39|4.1725
00:05:40|4.1744
00:05:42|4.1747
00:05:43|4.1746
00:05:45|4.1768
00:05:45|4.1776
00:05:46|4.1788
00:05:48|4.1795
00:05:49|4.1795
00:05:50|4.1795
00:05:51|4.1795
00:05:52|4.179
00:05:53|4.179
00:05:54|4.1782
00:05:56|4.1792
00:05:56|4.1777
00:05:59|4.1777
00:05:59|4.1757
00:06:01|4.1757
00:06:02|4.1757
00:06:03|4.1747
00:06:04|4.1741
00:06:05|4.1741
00:06:05|4.1732
00:06:06|4.1732
00:06:08|4.1732
00:06:09|4.1732
00:06:10|4.1733
00:06:12|4.1749
00:06:13|4.1742
00:06:15|4.1727
00:06:16|4.1704
00:06:16|4.1704
00:06:17|4.1712
00:06:18|4.1712
00:06:19|4.1712
00:06:22|4.1712
00:06:23|4.1712
00:06:24|4.1712
00:06:26|4.1719
00:06:26|4.1719
00:06:29|4.1719
00:06:29|4.1719
00:06:31|4.1738
00:06:31|4.1738
00:06:32|4.1738
00:06:33|4.1738
00:06:34|4.1754
00:06:36|4.1776
00:06:37|4.1776
00:06:38|4.1776
00:06:40|4.1791
00:06:40|4.1791
00:06:41|4.1791
00:06:42|4.1807
00:06:43|4.1807
00:06:44|4.1802
00:06:46|4.1802
00:06:47|4.18
00:06:47|4.18
00:06:50|4.18
00:06:50|4.181
00:06:51|4.181
00:06:52|4.1811
00:06:53|4.1811
00:06:54|4.1811
00:06:55|4.1835
00:06:57|4.1835
00:06:58|4.1835
00:06:59|4.1831
00:07:00|4.1811
00:07:02|4.1811
00:07:03|4.1814
00:07:04|4.1814
00:07:04|4.1814
00:07:06|4.1808
00:07:08|4.1813
00:07:08|4.1809
00:07:09|4.1818
00:07:11|4.1818
00:07:12|4.1818
00:07:13|4.1817
00:07:14|4.1799
00:07:14|4.1784
00:07:15|4.1784
00:07:16|4.1784
00:07:18|4.176
00:07:19|4.178
00:07:20|4.1788
00:07:21|4.1782
00:07:23|4.1791
00:07:24|4.1803
00:07:24|4.1814
00:07:27|4.1814
00:07:28|4.1814
00:07:30|4.1809
00:07:31|4.1809
00:07:32|4.1809
00:07:32|4.1797
00:07:34|4.1789
00:07:35|4.179
00:07:37|4.1791
00:07:37|4.1791
00:07:39|4.1791
00:07:39|4.1791
00:07:40|4.1808
00:07:41|4.1808
00:07:42|4.1808
00:07:44|4.1805
00:07:44|4.1812
00:07:46|4.1836
00:07:47|4.1836
00:07:48|4.183
00:07:49|4.1828
00:07:50|4.1828
00:07:50|4.1828
00:07:52|4.1834
00:07:52|4.1835
00:07:53|4.1835
00:07:55|4.1835
00:07:55|4.1824
00:07:57|4.1822
00:07:57|4.1822
00:07:59|4.1822
00:08:00|4.1822
00:08:01|4.182
00:08:02|4.182
00:08:03|4.182
00:08:04|4.182
00:08:05|4.182
00:08:06|4.182
00:08:07|4.182
00:08:08|4.182
00:08:09|4.182
00:08:10|4.182
00:08:11|4.182
00:08:12|4.182
00:08:13|4.1821
00:08:14|4.1821
00:08:15|4.182
00:08:16|4.1801
00:08:17|4.1803
00:08:18|4.1803
00:08:20|4.18
00:08:21|4.18
00:08:22|4.1801
00:08:23|4.1801
00:08:25|4.1801
00:08:25|4.1802
00:08:27|4.1804
00:08:27|4.18
00:08:30|4.1804
00:08:30|4.1804
00:08:31|4.18
00:08:33|4.18
00:08:34|4.18
00:08:36|4.18
00:08:37|4.18
00:08:37|4.18
00:08:38|4.18
00:08:39|4.18
00:08:40|4.18
00:08:41|4.1802
00:08:43|4.1802
00:08:44|4.1802
00:08:45|4.1802
00:08:46|4.1802
00:08:47|4.18
00:08:48|4.179
00:08:49|4.179
00:08:50|4.1782
00:08:51|4.1782
00:08:52|4.1782
00:08:53|4.1784
00:08:54|4.1784
00:08:55|4.18
00:08:56|4.18
00:08:58|4.1802
00:08:59|4.1802
00:08:59|4.1802
00:09:00|4.1802
00:09:02|4.1802
00:09:03|4.1795
00:09:04|4.1795
00:09:05|4.1795
00:09:06|4.1795
00:09:07|4.1795
00:09:08|4.1795
00:09:09|4.1795
00:09:10|4.1795
00:09:11|4.1796
00:09:12|4.1796
00:09:13|4.1796
00:09:14|4.1796
00:09:15|4.1796
00:09:17|4.1802
00:09:18|4.1795
00:09:19|4.1786
00:09:20|4.176
00:09:22|4.1756
00:09:22|4.1756
00:09:24|4.1756
00:09:26|4.1759
00:09:28|4.1759
00:09:28|4.1769
00:09:31|4.1772
00:09:31|4.1784
00:09:32|4.1784
00:09:34|4.1784
00:09:34|4.1784
00:09:36|4.1793
00:09:36|4.1795
00:09:38|4.1795
00:09:38|4.1804
00:09:40|4.1819
00:09:41|4.1816
00:09:42|4.181
00:09:42|4.1804
00:09:43|4.1804
00:09:45|4.1805
00:09:46|4.1805
00:09:47|4.1805
00:09:48|4.1805
00:09:50|4.1804
00:09:51|4.1804
00:09:52|4.1817
00:09:52|4.1817
00:09:54|4.1817
00:09:55|4.1817
00:09:55|4.1811
00:09:57|4.1811
00:09:58|4.1796
00:09:58|4.1796
00:10:00|4.1796
00:10:01|4.1786
00:10:01|4.179
00:10:02|4.179
00:10:05|4.179
00:10:06|4.1791
00:10:07|4.1791
00:10:08|4.179
00:10:08|4.179
00:10:09|4.179
00:10:11|4.179
00:10:12|4.179
00:10:12|4.1796
00:10:15|4.1796
00:10:15|4.1795
00:10:17|4.1796
00:10:18|4.1796
00:10:19|4.1797
00:10:20|4.1797
00:10:21|4.1803
00:10:23|4.1804
00:10:23|4.1804
00:10:26|4.1811
00:10:26|4.1811
00:10:28|4.1811
00:10:29|4.1811
00:10:31|4.1811
00:10:33|4.1806
00:10:34|4.1803
00:10:35|4.1803
00:10:36|4.1803
00:10:37|4.1803
00:10:38|4.1803
00:10:39|4.1796
00:10:40|4.1796
00:10:41|4.1807
00:10:41|4.1815
00:10:42|4.182
00:10:44|4.1826
00:10:44|4.1828
00:10:45|4.1826
00:10:46|4.1826
00:10:49|4.1826
00:10:49|4.1821
00:10:50|4.1814
00:10:51|4.1814
00:10:53|4.1813
00:10:54|4.1812
00:10:55|4.1809
00:10:56|4.1809
00:10:57|4.1809
00:10:58|4.1809
00:10:59|4.1809
00:11:00|4.1809
00:11:01|4.1801
00:11:02|4.1803
00:11:03|4.1803
00:11:05|4.1807
00:11:06|4.1807
00:11:07|4.1807
00:11:08|4.1807
00:11:08|4.1807
00:11:10|4.1807
00:11:11|4.1807
00:11:13|4.1808
00:11:14|4.1809
00:11:15|4.1809
00:11:15|4.1806
00:11:16|4.1783
00:11:18|4.1784
00:11:19|4.1802
00:11:21|4.1803
00:11:22|4.1822
00:11:23|4.1822
00:11:24|4.1822
00:11:25|4.1823
00:11:27|4.1826
00:11:27|4.1826
00:11:29|4.1828
00:11:31|4.1829
00:11:31|4.1829
00:11:33|4.1829
00:11:34|4.1838
00:11:35|4.1838
00:11:36|4.1838
00:11:37|4.1838
00:11:38|4.1838
00:11:39|4.1845
00:11:40|4.1851
00:11:42|4.1852
00:11:43|4.1852
00:11:44|4.1852
00:11:44|4.1852
00:11:46|4.1859
00:11:46|4.1864
00:11:47|4.1865
00:11:49|4.1865
00:11:49|4.1865
00:11:51|4.1865
00:11:51|4.1865
00:11:52|4.1857
00:11:54|4.185
00:11:54|4.185
00:11:56|4.185
00:11:57|4.185
00:11:57|4.185
00:11:58|4.185
00:12:00|4.185
00:12:01|4.185
00:12:01|4.1843
00:12:04|4.1814
00:12:04|4.1814
00:12:05|4.1863
00:12:06|4.1863
00:12:07|4.1863
00:12:08|4.1854
00:12:09|4.1854
00:12:11|4.1854
00:12:12|4.1814
00:12:14|4.1803
00:12:15|4.1804
00:12:16|4.1809
00:12:17|4.1809
00:12:18|4.1806
00:12:19|4.1797
00:12:20|4.1796
00:12:21|4.18
00:12:22|4.18
00:12:23|4.18
00:12:24|4.18
00:12:25|4.18
00:12:26|4.18
00:12:27|4.1802
00:12:29|4.1802
00:12:31|4.1781
00:12:32|4.1761
00:12:34|4.176
00:12:35|4.176
00:12:37|4.1771
00:12:38|4.1767
00:12:38|4.1768
00:12:39|4.1765
00:12:42|4.1765
00:12:42|4.1765
00:12:43|4.1768
00:12:45|4.1768
00:12:46|4.1768
00:12:47|4.1771
00:12:47|4.1771
00:12:48|4.1761
00:12:49|4.1752
00:12:50|4.1752
00:12:51|4.1742
00:12:53|4.1738
00:12:53|4.1738
00:12:55|4.1743
00:12:55|4.1743
00:12:56|4.1742
00:12:57|4.1742
00:12:58|4.1742
00:12:59|4.1742
00:13:00|4.1735
00:13:02|4.1733
00:13:02|4.1733
00:13:05|4.1745
00:13:05|4.1771
00:13:06|4.1762
00:13:08|4.1762
00:13:08|4.1762
00:13:09|4.1761
00:13:11|4.1762
00:13:12|4.1763
00:13:12|4.1763
00:13:14|4.1764
00:13:14|4.1764
00:13:15|4.1764
00:13:17|4.1764
00:13:18|4.1764
00:13:20|4.1766
00:13:20|4.1766
00:13:22|4.1766
00:13:23|4.1761
00:13:24|4.1755
00:13:25|4.1755
00:13:26|4.1755
00:13:27|4.1755
00:13:28|4.1747
00:13:29|4.1746
00:13:31|4.1736
00:13:32|4.1736
00:13:33|4.1736
00:13:34|4.1741
00:13:35|4.1747
00:13:36|4.1747
00:13:38|4.1756
00:13:40|4.1749
00:13:40|4.1723
00:13:41|4.1721
00:13:42|4.1718
00:13:43|4.1716
00:13:44|4.1714
00:13:45|4.1718
00:13:46|4.1718
00:13:47|4.1724
00:13:48|4.1724
00:13:49|4.1723
00:13:50|4.1723
00:13:52|4.1706
00:13:53|4.1685
00:13:54|4.169
00:13:55|4.169
00:13:56|4.1705
00:13:57|4.1716
00:13:58|4.1716
00:13:59|4.172
00:14:00|4.1704
00:14:01|4.1693
00:14:02|4.1693
00:14:03|4.1695
00:14:04|4.17
00:14:05|4.17
00:14:06|4.17
00:14:07|4.1697
00:14:08|4.1697
00:14:09|4.1697
00:14:10|4.1697
00:14:11|4.1697
00:14:13|4.1697
00:14:14|4.1696
00:14:16|4.1679
00:14:16|4.1678
00:14:18|4.1686
00:14:19|4.17
00:14:20|4.17
00:14:21|4.17
00:14:22|4.17
00:14:24|4.17
00:14:25|4.1714
00:14:25|4.1714
00:14:27|4.1714
00:14:29|4.1714
00:14:30|4.1714
00:14:31|4.1716
00:14:33|4.1728
00:14:34|4.1743
00:14:35|4.1744
00:14:36|4.1746
00:14:37|4.174
00:14:38|4.174
00:14:39|4.174
00:14:41|4.1717
00:14:42|4.1717
00:14:44|4.1717
00:14:44|4.1717
00:14:45|4.1717
00:14:47|4.1717
00:14:48|4.1717
00:14:48|4.169
00:14:49|4.1685
00:14:52|4.1684
00:14:52|4.1684
00:14:53|4.1683
00:14:54|4.1677
00:14:55|4.1672
00:14:56|4.1684
00:14:57|4.1681
00:14:58|4.1671
00:14:59|4.165
00:15:00|4.166
00:15:02|4.1665
00:15:03|4.1665
00:15:05|4.1664
00:15:05|4.1664
00:15:06|4.1664
00:15:08|4.166
00:15:08|4.1658
00:15:09|4.1658
00:15:11|4.1658
00:15:11|4.165
00:15:14|4.1638
00:15:14|4.1635
00:15:15|4.1635
00:15:16|4.1635
00:15:17|4.1635
00:15:18|4.1633
00:15:19|4.1632
00:15:20|4.1632
00:15:22|4.1614
00:15:23|4.1617
00:15:24|4.1619
00:15:25|4.1612
00:15:27|4.1612
00:15:27|4.1607
00:15:29|4.1607
00:15:31|4.1601
00:15:31|4.1605
00:15:32|4.1607
00:15:33|4.1615
00:15:34|4.1635
00:15:35|4.1635
00:15:37|4.1634
00:15:39|4.1635
00:15:39|4.1635
00:15:41|4.1635
00:15:43|4.1638
00:15:43|4.1653
00:15:46|4.1658
00:15:46|4.1648
00:15:47|4.1646
00:15:48|4.1646
00:15:49|4.1646
00:15:50|4.1646
00:15:51|4.1646
00:15:52|4.1653
00:15:53|4.1657
00:15:54|4.1673
00:15:55|4.1668
00:15:56|4.1668
00:15:57|4.1669
00:15:58|4.1668
00:16:00|4.1651
00:16:01|4.1641
00:16:02|4.1641
00:16:03|4.1643
00:16:05|4.1643
00:16:06|4.1643
00:16:07|4.1643
00:16:08|4.1643
00:16:10|4.1643
00:16:10|4.1643
00:16:11|4.1643
00:16:13|4.1643
00:16:14|4.1645
00:16:15|4.1645
00:16:15|4.1645
00:16:16|4.1653
00:16:18|4.1653
00:16:19|4.1658
00:16:20|4.1658
00:16:21|4.1657
00:16:22|4.1657
00:16:22|4.1655
00:16:23|4.1669
00:16:25|4.1669
00:16:26|4.1669
00:16:27|4.1669
00:16:28|4.1669
00:16:28|4.1665
00:16:29|4.1655
00:16:31|4.1655
00:16:33|4.1655
00:16:34|4.165
00:16:35|4.1642
00:16:37|4.1651
00:16:38|4.1651
00:16:40|4.1646
00:16:41|4.1646
00:16:41|4.1645
00:16:43|4.1645
00:16:43|4.1644
00:16:45|4.1644
00:16:46|4.1639
00:16:47|4.1632
00:16:48|4.1656
00:16:49|4.1656
00:16:50|4.1657
00:16:51|4.1657
00:16:52|4.1664
00:16:53|4.1665
00:16:54|4.1676
00:16:55|4.17
00:16:56|4.1706
00:16:57|4.169
00:16:58|4.169
00:16:59|4.1688
00:17:00|4.1688
00:17:01|4.1688
00:17:02|4.1688
00:17:03|4.1686
00:17:04|4.17
00:17:06|4.1698
00:17:06|4.1717
00:17:07|4.173
00:17:08|4.1743
00:17:09|4.1745
00:17:10|4.1745
00:17:11|4.1762
00:17:12|4.1767
00:17:14|4.1749
00:17:14|4.1741
00:17:15|4.174
00:17:16|4.1726
00:17:17|4.1726
00:17:19|4.1726
00:17:20|4.1726
00:17:21|4.1726
00:17:22|4.1726
00:17:23|4.1745
00:17:24|4.1745
00:17:25|4.1748
00:17:26|4.1748
00:17:27|4.1748
00:17:28|4.1747
00:17:30|4.1747
00:17:30|4.1745
00:17:32|4.1745
00:17:33|4.1741
00:17:34|4.1741
00:17:35|4.1741
00:17:36|4.1732
00:17:38|4.1732
00:17:38|4.1723
00:17:40|4.172
00:17:42|4.1723
00:17:43|4.1723
00:17:45|4.1722
00:17:46|4.1722
00:17:47|4.1722
00:17:47|4.1722
00:17:49|4.1722
00:17:50|4.1722
00:17:50|4.1725
00:17:51|4.1722
00:17:52|4.1722
00:17:53|4.1724
00:17:55|4.1751
00:17:55|4.1759
00:17:57|4.1757
00:17:58|4.1725
00:17:59|4.1714
00:17:59|4.1714
00:18:00|4.17
00:18:01|4.17
00:18:03|4.17
00:18:05|4.17
00:18:05|4.17
00:18:06|4.17
00:18:08|4.17
00:18:09|4.1692
00:18:10|4.1692
00:18:11|4.1692
00:18:12|4.1669
00:18:13|4.1663
00:18:14|4.1663
00:18:15|4.1661
00:18:16|4.1661
00:18:17|4.1659
00:18:18|4.1653
00:18:19|4.1663
00:18:20|4.1663
00:18:22|4.1649
00:18:23|4.1632
00:18:24|4.1632
00:18:25|4.163
00:18:26|4.163
00:18:27|4.163
00:18:28|4.1631
00:18:29|4.1645
00:18:30|4.1647
00:18:31|4.1645
00:18:32|4.1645
00:18:33|4.1634
00:18:35|4.1626
00:18:36|4.1624
00:18:37|4.1624
00:18:38|4.1625
00:18:39|4.1612
00:18:40|4.1605
00:18:42|4.1594
00:18:42|4.1594
00:18:44|4.1595
00:18:45|4.1607
00:18:45|4.1605
00:18:47|4.1603
00:18:48|4.1601
00:18:48|4.1604
00:18:49|4.161
00:18:51|4.161
00:18:52|4.1607
00:18:52|4.1594
00:18:53|4.1607
00:18:54|4.1636
00:18:55|4.1646
00:18:56|4.165
00:18:58|4.1665
00:18:59|4.1651
00:18:59|4.1651
00:19:00|4.1648
00:19:01|4.1648
00:19:03|4.1648
00:19:04|4.1648
00:19:05|4.1641
00:19:05|4.1634
00:19:08|4.1631
00:19:09|4.1644
00:19:11|4.1673
00:19:12|4.1684
00:19:13|4.1682
00:19:14|4.1681
00:19:15|4.1696
00:19:16|4.1696
00:19:17|4.1696
00:19:18|4.171
00:19:19|4.1713
00:19:20|4.1708
00:19:21|4.17
00:19:23|4.1696
00:19:25|4.1714
00:19:26|4.1718
00:19:27|4.1714
00:19:28|4.1723
00:19:29|4.1735
00:19:30|4.1743
00:19:31|4.1732
00:19:32|4.1732
00:19:33|4.1706
00:19:34|4.1713
00:19:35|4.1713
00:19:36|4.1724
00:19:38|4.1732
00:19:40|4.1713
00:19:41|4.1703
00:19:42|4.1703
00:19:43|4.1703
00:19:44|4.1703
00:19:45|4.171
00:19:46|4.1711
00:19:47|4.1712
00:19:49|4.1712
00:19:50|4.1695
00:19:50|4.1695
00:19:52|4.1695
00:19:53|4.1695
00:19:53|4.1695
00:19:55|4.1691
00:19:56|4.1699
00:19:56|4.1713
00:19:57|4.1713
00:19:58|4.1713
00:19:59|4.1713
00:20:01|4.1729
00:20:01|4.1729
00:20:02|4.173
00:20:04|4.173
00:20:05|4.1729
00:20:07|4.1727
00:20:08|4.1713
00:20:08|4.1721
00:20:09|4.1721
00:20:11|4.1721
00:20:11|4.1721
00:20:12|4.1721
00:20:14|4.1725
00:20:14|4.1725
00:20:16|4.1725
00:20:16|4.1729
00:20:17|4.1745
00:20:19|4.1746
00:20:20|4.175
00:20:20|4.175
00:20:21|4.1771
00:20:22|4.1764
00:20:24|4.1762
00:20:25|4.1762
00:20:25|4.1772
00:20:26|4.1772
00:20:27|4.1771
00:20:28|4.1767
00:20:30|4.1761
00:20:30|4.1745
00:20:31|4.1745
00:20:32|4.1745
00:20:34|4.1752
00:20:34|4.1736
00:20:36|4.1729
00:20:38|4.1729
00:20:38|4.1729
00:20:40|4.1729
00:20:41|4.1699
00:20:42|4.1699
00:20:43|4.1701
00:20:44|4.1699
00:20:46|4.1699
00:20:48|4.1718
00:20:48|4.1697
00:20:49|4.1693
00:20:50|4.1688
00:20:51|4.1689
00:20:52|4.1689
00:20:55|4.171
00:20:55|4.1715
00:20:56|4.1715
00:20:57|4.1715
00:20:58|4.1715
00:20:59|4.1715
00:21:00|4.1715
00:21:02|4.1711
00:21:02|4.1711
00:21:03|4.1705
00:21:04|4.1715
00:21:05|4.1718
00:21:08|4.1718
00:21:09|4.1718
00:21:10|4.1735
00:21:11|4.1735
00:21:12|4.1735
00:21:13|4.1729
00:21:14|4.1724
00:21:15|4.1726
00:21:16|4.1726
00:21:17|4.1726
00:21:18|4.172
00:21:19|4.172
00:21:20|4.172
00:21:21|4.172
00:21:22|4.1725
00:21:23|4.1725
00:21:24|4.1725
00:21:25|4.1725
00:21:26|4.1725
00:21:27|4.1728
00:21:28|4.1728
00:21:29|4.1751
00:21:30|4.177
00:21:31|4.177
00:21:32|4.1758
00:21:33|4.1758
00:21:34|4.1773
00:21:35|4.1773
00:21:37|4.1797
00:21:38|4.1797
00:21:40|4.1791
00:21:40|4.1791
00:21:42|4.1786
00:21:42|4.1786
00:21:44|4.1786
00:21:44|4.1786
00:21:45|4.1794
00:21:47|4.1756
00:21:48|4.1761
00:21:49|4.1737
00:21:50|4.1737
00:21:51|4.1731
00:21:52|4.1734
00:21:53|4.1733
00:21:54|4.1724
00:21:55|4.1715
00:21:56|4.173
00:21:57|4.1731
00:21:58|4.1731
00:21:59|4.1731
00:22:00|4.1731
00:22:01|4.1744
00:22:02|4.1744
00:22:03|4.1736
00:22:04|4.1736
00:22:05|4.1729
00:22:06|4.1729
00:22:07|4.1731
00:22:08|4.1731
00:22:09|4.1731
00:22:10|4.1734
00:22:11|4.1734
00:22:12|4.175
00:22:13|4.175
00:22:15|4.175
00:22:16|4.175
00:22:18|4.1748
00:22:20|4.1748
00:22:20|4.1742
00:22:21|4.1742
00:22:23|4.1742
00:22:24|4.1742
00:22:25|4.1744
00:22:27|4.1745
00:22:29|4.1744
00:22:29|4.1744
00:22:31|4.174
00:22:33|4.1731
00:22:33|4.1731
00:22:34|4.1731
00:22:35|4.1724
00:22:37|4.1723
00:22:38|4.1705
00:22:40|4.1705
00:22:41|4.1705
00:22:43|4.1729
00:22:44|4.1729
00:22:44|4.1728
00:22:46|4.1736
00:22:47|4.1706
00:22:48|4.1701
00:22:49|4.1678
00:22:50|4.1675
00:22:51|4.1675
00:22:52|4.1675
00:22:52|4.1675
00:22:54|4.1675
00:22:55|4.1678
00:22:56|4.1678
00:22:57|4.1687
00:22:57|4.1687
00:22:58|4.1687
00:23:00|4.1697
00:23:00|4.1698
00:23:01|4.1694
00:23:02|4.1694
00:23:04|4.1694
00:23:04|4.1694
00:23:06|4.1694
00:23:07|4.1692
00:23:08|4.1694
00:23:09|4.1694
00:23:09|4.1694
00:23:11|4.1694
00:23:12|4.1694
00:23:12|4.1694
00:23:13|4.1694
00:23:15|4.1694
00:23:15|4.1694
00:23:16|4.1694
00:23:17|4.1693
00:23:19|4.1693
00:23:20|4.1693
00:23:21|4.169
00:23:21|4.169
00:23:23|4.1684
00:23:24|4.1684
00:23:25|4.1688
00:23:25|4.1693
00:23:28|4.1693
00:23:29|4.1686
00:23:30|4.1685
00:23:30|4.166
00:23:32|4.1658
00:23:32|4.1658
00:23:33|4.1658
00:23:34|4.166
00:23:35|4.1667
00:23:36|4.1665
00:23:39|4.1659
00:23:40|4.1659
00:23:41|4.1659
00:23:43|4.1659
00:23:43|4.1659
00:23:45|4.1659
00:23:46|4.1663
00:23:46|4.1664
00:23:48|4.1664
00:23:48|4.1664
00:23:51|4.1664
00:23:51|4.1664
00:23:52|4.1663
00:23:53|4.1663
00:23:54|4.1663
00:23:55|4.1663
00:23:56|4.1663
00:23:57|4.1663
00:23:58|4.1663
00:23:59|4.1663
00:24:00|4.166
00:24:02|4.1656
00:24:03|4.1656
00:24:05|4.1656
00:24:06|4.1664
00:24:06|4.1664
00:24:09|4.1664
00:24:09|4.1664
00:24:11|4.1664
00:24:12|4.1663
00:24:13|4.1658
00:24:14|4.1658
00:24:16|4.1651
00:24:17|4.1652
00:24:18|4.1658
00:24:19|4.1678
00:24:20|4.1672
00:24:21|4.1687
00:24:22|4.1687
00:24:23|4.1687
00:24:24|4.1679
00:24:25|4.1679
00:24:27|4.1673
00:24:27|4.1673
00:24:29|4.1673
00:24:29|4.1685
00:24:30|4.1687
00:24:32|4.1686
00:24:32|4.1691
00:24:34|4.1691
00:24:35|4.1691
00:24:35|4.1669
00:24:38|4.1659
00:24:39|4.1659
00:24:40|4.1662
00:24:41|4.1662
00:24:42|4.1659
00:24:44|4.1663
00:24:44|4.1663
00:24:46|4.1659
00:24:46|4.1659
00:24:47|4.1659
00:24:48|4.1659
00:24:49|4.1666
00:24:50|4.1666
00:24:52|4.1658
00:24:53|4.1658
00:24:54|4.1658
00:24:55|4.1658
00:24:56|4.1651
00:24:58|4.1651
00:24:58|4.1641
00:24:59|4.164
00:25:00|4.1636
00:25:02|4.1636
00:25:03|4.1636
00:25:04|4.1645
00:25:05|4.1637
00:25:06|4.1626
00:25:07|4.1626
00:25:08|4.1626
00:25:09|4.1616
00:25:10|4.162
00:25:11|4.162
00:25:13|4.162
00:25:15|4.1617
00:25:15|4.1636
00:25:16|4.164
00:25:18|4.1644
00:25:19|4.1637
00:25:19|4.1629
00:25:20|4.1629
00:25:21|4.1629
00:25:22|4.1629
00:25:23|4.1629
00:25:24|4.1614
00:25:26|4.1629
00:25:26|4.1614
00:25:27|4.1612
00:25:29|4.1609
00:25:30|4.1609
00:25:31|4.1609
00:25:33|4.1609
00:25:35|4.1578
00:25:35|4.1583
00:25:36|4.1581
00:25:37|4.1577
00:25:38|4.1577
00:25:40|4.1577
00:25:41|4.1577
00:25:42|4.1576
00:25:43|4.1576
00:25:45|4.1594
00:25:46|4.1586
00:25:47|4.1576
00:25:48|4.1576
00:25:49|4.1576
00:25:50|4.1576
00:25:51|4.1578
00:25:52|4.1578
00:25:53|4.1578
00:25:54|4.1578
00:25:55|4.1578
00:25:56|4.1579
00:25:57|4.1593
00:25:58|4.1593
00:25:59|4.1588
00:26:00|4.1588
00:26:01|4.1588
00:26:02|4.1588
00:26:03|4.1588
00:26:04|4.1588
00:26:06|4.1596
00:26:06|4.1596
00:26:07|4.1588
00:26:08|4.1588
00:26:09|4.1581
00:26:11|4.1581
00:26:11|4.1581
00:26:12|4.1581
00:26:13|4.1571
00:26:14|4.1571
00:26:15|4.1571
00:26:16|4.157
00:26:17|4.1572
00:26:20|4.1574
00:26:20|4.1576
00:26:21|4.1577
00:26:22|4.1592
00:26:23|4.1595
00:26:25|4.1595
00:26:26|4.1595
00:26:27|4.1595
00:26:28|4.1595
00:26:29|4.1595
00:26:30|4.1595
00:26:31|4.1595
00:26:32|4.1602
00:26:33|4.1603
00:26:34|4.1603
00:26:35|4.1603
00:26:36|4.1603
00:26:37|4.1603
00:26:38|4.1604
00:26:39|4.161
00:26:40|4.1593
00:26:42|4.1594
00:26:43|4.1594
00:26:45|4.1594
00:26:45|4.1594
00:26:46|4.1594
00:26:47|4.1594
00:26:48|4.1594
00:26:49|4.1594
00:26:51|4.1594
00:26:51|4.1593
00:26:52|4.159
00:26:53|4.159
00:26:54|4.1586
00:26:55|4.1586
00:26:57|4.161
00:26:59|4.1615
00:26:59|4.1615
00:27:00|4.1615
00:27:01|4.1614
00:27:02|4.1612
00:27:03|4.1614
00:27:04|4.1614
00:27:05|4.1614
00:27:06|4.1614
00:27:08|4.1614
00:27:09|4.1613
00:27:11|4.1625
00:27:12|4.1637
00:27:13|4.1637
00:27:15|4.1636
00:27:15|4.1648
00:27:16|4.1679
00:27:17|4.1679
00:27:18|4.169
00:27:20|4.1677
00:27:21|4.1676
00:27:22|4.1664
00:27:23|4.1664
00:27:23|4.1655
00:27:25|4.1655
00:27:25|4.1653
00:27:27|4.1653
00:27:27|4.1653
00:27:28|4.1675
00:27:29|4.1676
00:27:30|4.1676
00:27:31|4.1677
00:27:32|4.1677
00:27:34|4.1677
00:27:34|4.1677
00:27:35|4.1677
00:27:36|4.1697
00:27:38|4.171
00:27:38|4.1711
00:27:40|4.1716
00:27:40|4.1715
00:27:43|4.1715
00:27:43|4.172
00:27:44|4.1733
00:27:45|4.173
00:27:46|4.1735
00:27:48|4.174
00:27:49|4.1734
00:27:50|4.1723
00:27:52|4.1709
00:27:53|4.1709
00:27:54|4.1709
00:27:54|4.1711
00:27:55|4.1711
00:27:58|4.1722
00:27:58|4.172
00:27:59|4.172
00:28:00|4.172
00:28:01|4.1723
00:28:03|4.1723
00:28:04|4.1723
00:28:06|4.1722
00:28:06|4.1723
00:28:09|4.1722
00:28:10|4.1707
00:28:11|4.1721
00:28:12|4.1722
00:28:13|4.1744
00:28:15|4.1745
00:28:15|4.175
00:28:17|4.1752
00:28:18|4.1749
00:28:19|4.1749
00:28:21|4.1749
00:28:21|4.1731
00:28:23|4.1731
00:28:24|4.1731
00:28:25|4.1725
00:28:26|4.1725
00:28:27|4.1725
00:28:28|4.1725
00:28:29|4.1728
00:28:30|4.1736
00:28:31|4.1736
00:28:32|4.1736
00:28:33|4.1731
00:28:34|4.173
00:28:35|4.1726
00:28:37|4.1726
00:28:38|4.1723
00:28:38|4.1727
00:28:40|4.1727
00:28:41|4.1728
00:28:42|4.1731
00:28:42|4.1737
00:28:45|4.1737
00:28:45|4.178
00:28:46|4.1759
00:28:48|4.1748
00:28:49|4.1743
00:28:51|4.1743
00:28:52|4.1743
00:28:53|4.1744
00:28:54|4.1743
00:28:55|4.1746
00:28:56|4.1746
00:28:57|4.1746
00:28:58|4.1746
00:28:59|4.1746
00:29:00|4.1754
00:29:02|4.1752
00:29:02|4.1759
00:29:04|4.176
00:29:04|4.1782
00:29:05|4.1782
00:29:06|4.1767
00:29:08|4.1767
00:29:08|4.1759
00:29:10|4.1752
00:29:11|4.1743
00:29:12|4.1742
00:29:13|4.174
00:29:14|4.1735
00:29:14|4.1735
00:29:15|4.1735
00:29:18|4.1735
00:29:18|4.1705
00:29:19|4.1703
00:29:20|4.1691
00:29:22|4.1695
00:29:23|4.17
00:29:24|4.17
00:29:25|4.17
00:29:26|4.1691
00:29:27|4.169
00:29:28|4.1688
00:29:29|4.1687
00:29:30|4.1693
00:29:31|4.1679
00:29:32|4.1662
00:29:33|4.1662
00:29:34|4.1662
00:29:35|4.1662
00:29:36|4.1662
00:29:37|4.1662
00:29:39|4.1662
00:29:39|4.1685
00:29:41|4.1685
00:29:43|4.1675
00:29:43|4.1661
00:29:45|4.1674
00:29:47|4.168
00:29:47|4.168
00:29:48|4.1678
00:29:50|4.1674
00:29:51|4.166
00:29:53|4.166
00:29:54|4.1666
00:29:55|4.17
00:29:56|4.17
00:29:57|4.1707
00:29:58|4.1703
00:29:59|4.1703
00:30:00|4.1703
00:30:01|4.1701
00:30:02|4.17
00:30:03|4.171
00:30:04|4.171
00:30:05|4.1705
00:30:06|4.1705
00:30:07|4.1712
00:30:08|4.1716
00:30:09|4.1722
00:30:10|4.1735
00:30:11|4.1734
00:30:12|4.1758
00:30:13|4.176
00:30:14|4.1769
00:30:15|4.1771
00:30:17|4.1785
00:30:17|4.18
00:30:18|4.18
00:30:20|4.1799
00:30:21|4.1799
00:30:23|4.1797
00:30:23|4.1797
00:30:25|4.1798
00:30:27|4.1798
00:30:27|4.1798
00:30:29|4.1798
00:30:30|4.1805
00:30:31|4.1806
00:30:32|4.1805
00:30:33|4.1802
00:30:34|4.1805
00:30:35|4.1811
00:30:36|4.1816
00:30:37|4.1813
00:30:38|4.1813
00:30:39|4.1801
00:30:40|4.1789
00:30:41|4.1789
00:30:42|4.1788
00:30:43|4.1775
00:30:44|4.1775
00:30:46|4.1779
00:30:47|4.1779
00:30:47|4.1776
00:30:48|4.1776
00:30:49|4.1776
00:30:51|4.1787
00:30:53|4.1786
00:30:53|4.1787
00:30:55|4.1787
00:30:55|4.1787
00:30:56|4.1783
00:30:57|4.1783
00:30:59|4.1773
00:30:59|4.1773
00:31:00|4.1789
00:31:01|4.1797
00:31:03|4.1797
00:31:04|4.1778
00:31:05|4.1778
00:31:06|4.1779
00:31:07|4.1778
00:31:08|4.1778
00:31:09|4.1787
00:31:10|4.1791
00:31:11|4.1795
00:31:13|4.1795
00:31:13|4.1798
00:31:14|4.1799
00:31:15|4.1799
00:31:17|4.1799
00:31:19|4.1811
00:31:20|4.1813
00:31:20|4.1816
00:31:22|4.1816
00:31:23|4.1813
00:31:24|4.1791
00:31:25|4.1791
00:31:26|4.1791
00:31:27|4.1799
00:31:27|4.1799
00:31:29|4.1799
00:31:30|4.1799
00:31:30|4.18
00:31:32|4.18
00:31:33|4.1793
00:31:34|4.1793
00:31:35|4.1791
00:31:36|4.1774
00:31:37|4.1774
00:31:37|4.1775
00:31:38|4.1774
00:31:39|4.1774
00:31:42|4.1776
00:31:42|4.1783
00:31:44|4.1794
00:31:45|4.1798
00:31:45|4.1828
00:31:46|4.1814
00:31:48|4.1814
00:31:49|4.181
00:31:50|4.181
00:31:50|4.181
00:31:52|4.181
00:31:52|4.181
00:31:53|4.1809
00:31:55|4.1809
00:31:57|4.1809
00:31:57|4.1809
00:31:59|4.1809
00:31:59|4.1849
00:32:00|4.1859
00:32:02|4.1863
00:32:03|4.1863
00:32:04|4.1862
00:32:05|4.186
00:32:05|4.186
00:32:07|4.1855
00:32:08|4.1855
00:32:09|4.1852
00:32:11|4.1873
00:32:12|4.188
00:32:12|4.1881
00:32:15|4.1881
00:32:15|4.1869
00:32:16|4.186
00:32:17|4.186
00:32:18|4.1879
00:32:19|4.1879
00:32:20|4.1882
00:32:22|4.1871
00:32:23|4.1845
00:32:24|4.1843
00:32:25|4.1837
00:32:26|4.1837
00:32:27|4.1826
00:32:29|4.1813
00:32:29|4.1816
00:32:30|4.1816
00:32:31|4.1818
00:32:32|4.1818
00:32:33|4.1808
00:32:34|4.1813
00:32:35|4.1818
00:32:37|4.182
00:32:38|4.1815
00:32:39|4.1808
00:32:40|4.1811
00:32:41|4.1811
00:32:42|4.182
00:32:43|4.182
00:32:44|4.182
00:32:45|4.1819
00:32:46|4.1826
00:32:47|4.1843
00:32:48|4.1858
00:32:49|4.1858
00:32:50|4.1862
00:32:51|4.1862
00:32:53|4.1865
00:32:53|4.1889
00:32:55|4.19
00:32:56|4.1897
00:32:56|4.1893
00:32:57|4.1897
00:33:00|4.19
00:33:00|4.1899
00:33:01|4.1914
00:33:02|4.1914
00:33:04|4.1926
00:33:05|4.1928
00:33:06|4.1928
00:33:07|4.1928
00:33:08|4.1925
00:33:09|4.1927
00:33:10|4.1923
00:33:12|4.1918
00:33:13|4.1918
00:33:14|4.1918
00:33:16|4.1917
00:33:17|4.1917
00:33:17|4.1917
00:33:20|4.1915
00:33:20|4.1915
00:33:21|4.1912
00:33:22|4.1914
00:33:24|4.191
00:33:24|4.1905
00:33:25|4.1903
00:33:26|4.1901
00:33:28|4.1906
00:33:29|4.1906
00:33:30|4.1906
00:33:31|4.1916
00:33:32|4.1915
00:33:33|4.1916
00:33:34|4.1915
00:33:35|4.1916
00:33:36|4.1915
00:33:37|4.1928
00:33:38|4.193
00:33:39|4.1939
00:33:40|4.1934
00:33:41|4.1934
00:33:42|4.1933
00:33:43|4.195
00:33:44|4.197
00:33:45|4.1976
00:33:46|4.1973
00:33:47|4.1974
00:33:49|4.1982
00:33:50|4.1981
00:33:52|4.1982
00:33:52|4.2001
00:33:53|4.2
00:33:55|4.1991
00:33:55|4.1986
00:33:57|4.198
00:33:58|4.198
00:33:59|4.1953
00:34:00|4.1951
00:34:01|4.1951
00:34:02|4.1951
00:34:04|4.1951
00:34:04|4.1951
00:34:06|4.1951
00:34:06|4.1952
00:34:07|4.1952
00:34:08|4.1952
00:34:09|4.1976
00:34:10|4.1992
00:34:11|4.1992
00:34:12|4.1993
00:34:14|4.2006
00:34:14|4.1981
00:34:15|4.1979
00:34:17|4.1974
00:34:19|4.1961
00:34:20|4.1972
00:34:21|4.1979
00:34:23|4.1957
00:34:24|4.1957
00:34:24|4.1957
00:34:26|4.1957
00:34:27|4.1953
00:34:29|4.196
00:34:29|4.1961
00:34:31|4.196
00:34:31|4.196
00:34:33|4.1963
00:34:33|4.1963
00:34:34|4.1963
00:34:35|4.1963
00:34:36|4.1962
00:34:37|4.1963
00:34:38|4.1966
00:34:40|4.195
00:34:41|4.1942
00:34:42|4.1935
00:34:43|4.1928
00:34:44|4.1928
00:34:45|4.1946
00:34:46|4.1945
00:34:47|4.1927
00:34:48|4.1927
00:34:50|4.1929
00:34:50|4.1949
00:34:51|4.1962
00:34:52|4.1964
00:34:54|4.1968
00:34:55|4.1956
00:34:56|4.1956
00:34:57|4.1956
00:34:59|4.1944
00:34:59|4.1944
00:35:01|4.1924
00:35:02|4.1923
00:35:02|4.1923
00:35:04|4.1919
00:35:05|4.1919
00:35:05|4.1922
00:35:07|4.1922
00:35:08|4.1925
00:35:10|4.1942
00:35:11|4.1942
00:35:11|4.1942
00:35:13|4.1941
00:35:14|4.1938
00:35:15|4.1938
00:35:16|4.194
00:35:17|4.194
00:35:18|4.1935
00:35:20|4.1935
00:35:21|4.1933
00:35:23|4.1926
00:35:24|4.1918
00:35:24|4.1903
00:35:27|4.1901
00:35:27|4.1918
00:35:28|4.1919
00:35:30|4.1912
00:35:31|4.1902
00:35:32|4.1901
00:35:33|4.1901
00:35:34|4.1901
00:35:35|4.19
00:35:36|4.1883
00:35:37|4.1883
00:35:38|4.1899
00:35:39|4.19
00:35:40|4.1901
00:35:41|4.1913
00:35:42|4.1914
00:35:43|4.1914
00:35:44|4.1909
00:35:45|4.1904
00:35:46|4.1904
00:35:47|4.1919
00:35:48|4.1919
00:35:49|4.1919
00:35:50|4.1924
00:35:51|4.1924
00:35:52|4.1924
00:35:53|4.1924
00:35:54|4.1928
00:35:56|4.1928
00:35:56|4.1928
00:35:58|4.1928
00:35:59|4.1929
00:36:00|4.1929
00:36:00|4.1917
00:36:02|4.1917
00:36:04|4.1914
00:36:05|4.1913
00:36:07|4.1913
00:36:08|4.1906
00:36:08|4.1907
00:36:10|4.1907
00:36:11|4.1912
00:36:13|4.1912
00:36:14|4.1912
00:36:15|4.1912
00:36:16|4.1912
00:36:17|4.1912
00:36:17|4.1914
00:36:20|4.1918
00:36:20|4.1918
00:36:22|4.1918
00:36:22|4.1918
00:36:23|4.1945
00:36:25|4.1993
00:36:26|4.199
00:36:28|4.199
00:36:28|4.1969
00:36:29|4.1969
00:36:30|4.1969
00:36:31|4.1969
00:36:32|4.195
00:36:33|4.195
00:36:34|4.1944
00:36:35|4.1949
00:36:36|4.1949
00:36:37|4.1952
00:36:38|4.1948
00:36:39|4.1947
00:36:41|4.1944
00:36:42|4.1957
00:36:43|4.1957
00:36:44|4.1957
00:36:45|4.1957
00:36:46|4.1957
00:36:47|4.1997
00:36:48|4.2
00:36:49|4.1989
00:36:50|4.198
00:36:51|4.1979
00:36:52|4.1982
00:36:53|4.1982
00:36:54|4.1967
00:36:55|4.1963
00:36:56|4.1959
00:36:57|4.1959
00:36:58|4.1951
00:36:59|4.1951
00:37:00|4.1956
00:37:02|4.1956
00:37:02|4.1958
00:37:04|4.1967
00:37:05|4.1967
00:37:06|4.1967
00:37:06|4.1962
00:37:08|4.1958
00:37:08|4.1949
00:37:10|4.1949
00:37:11|4.1939
00:37:11|4.1943
00:37:13|4.1965
00:37:14|4.1965
00:37:15|4.1984
00:37:15|4.1999
00:37:17|4.1998
00:37:17|4.1981
00:37:19|4.1981
00:37:20|4.1981
00:37:20|4.1981
00:37:23|4.1971
00:37:23|4.1971
00:37:24|4.1972
00:37:26|4.1975
00:37:27|4.1975
00:37:28|4.1981
00:37:29|4.1987
00:37:30|4.1982
00:37:31|4.1978
00:37:32|4.1978
00:37:33|4.1966
00:37:34|4.1971
00:37:35|4.1971
00:37:36|4.197
00:37:37|4.1969
00:37:38|4.1969
00:37:39|4.1972
00:37:40|4.1974
00:37:41|4.1977
00:37:42|4.1977
00:37:44|4.1977
00:37:45|4.1977
00:37:46|4.1977
00:37:47|4.1977
00:37:48|4.1977
00:37:49|4.1976
00:37:50|4.1977
00:37:51|4.1975
00:37:53|4.1957
00:37:53|4.1957
00:37:54|4.1957
00:37:56|4.1969
00:37:57|4.1965
00:37:58|4.1965
00:37:59|4.1962
00:38:00|4.1962
00:38:01|4.1962
00:38:02|4.1962
00:38:04|4.1962
00:38:05|4.1962
00:38:06|4.1961
00:38:07|4.1961
00:38:08|4.1955
00:38:08|4.1955
00:38:10|4.1942
00:38:10|4.1938
00:38:12|4.1938
00:38:12|4.1937
00:38:15|4.1937
00:38:16|4.1937
00:38:17|4.1945
00:38:18|4.1946
00:38:19|4.196
00:38:20|4.1958
00:38:21|4.1952
00:38:22|4.1953
00:38:23|4.1953
00:38:24|4.1953
00:38:25|4.195
00:38:26|4.195
00:38:27|4.195
00:38:29|4.1949
00:38:29|4.195
00:38:31|4.195
00:38:31|4.1946
00:38:33|4.1955
00:38:34|4.1963
00:38:35|4.1963
00:38:35|4.1977
00:38:36|4.1993
00:38:37|4.198
00:38:39|4.198
00:38:39|4.1982
00:38:40|4.1979
00:38:42|4.1979
00:38:43|4.1979
00:38:43|4.1979
00:38:45|4.1979
00:38:45|4.1979
00:38:47|4.1983
00:38:48|4.1983
00:38:49|4.1988
00:38:49|4.1988
00:38:51|4.199
00:38:52|4.199
00:38:54|4.1989
00:38:55|4.2
00:38:57|4.2008
00:38:57|4.2005
00:38:59|4.2007
00:38:59|4.2012
00:39:00|4.2016
00:39:01|4.2019
00:39:03|4.2019
00:39:04|4.2019
00:39:06|4.2027
00:39:06|4.2028
00:39:09|4.2046
00:39:09|4.2049
00:39:10|4.2041
00:39:11|4.2037
00:39:14|4.2038
00:39:14|4.2037
00:39:15|4.2037
00:39:16|4.2022
00:39:18|4.2022
00:39:19|4.2023
00:39:20|4.2042
00:39:21|4.2039
00:39:22|4.2038
00:39:23|4.2025
00:39:24|4.2025
00:39:25|4.2029
00:39:26|4.2029
00:39:27|4.2029
00:39:28|4.2023
00:39:29|4.2029
00:39:30|4.2029
00:39:31|4.2026
00:39:32|4.2026
00:39:33|4.2026
00:39:34|4.199
00:39:35|4.2008
00:39:36|4.2008
00:39:37|4.201
00:39:38|4.201
00:39:40|4.201
00:39:41|4.2031
00:39:41|4.2039
00:39:43|4.2039
00:39:44|4.2039
00:39:45|4.2039
00:39:46|4.2037
00:39:47|4.2037
00:39:48|4.2023
00:39:49|4.2023
00:39:50|4.2023
00:39:51|4.202
00:39:52|4.202
00:39:53|4.202
00:39:55|4.2019
00:39:57|4.2019
00:39:58|4.2002
00:39:58|4.2002
00:40:01|4.2006
00:40:01|4.2006
00:40:02|4.2006
00:40:03|4.2008
00:40:04|4.2008
00:40:05|4.2012
00:40:06|4.2007
00:40:07|4.2007
00:40:08|4.2007
00:40:10|4.201
00:40:11|4.2016
00:40:12|4.2018
00:40:14|4.2018
00:40:15|4.2017
00:40:15|4.2023
00:40:18|4.205
00:40:18|4.2052
00:40:19|4.2059
00:40:21|4.2046
00:40:22|4.2042
00:40:23|4.2034
00:40:25|4.2037
00:40:25|4.2029
00:40:27|4.2029
00:40:27|4.2029
00:40:29|4.2029
00:40:30|4.2028
00:40:31|4.2028
00:40:32|4.2028
00:40:32|4.2025
00:40:34|4.2025
00:40:35|4.2025
00:40:36|4.2023
00:40:37|4.2023
00:40:38|4.2022
00:40:39|4.2022
00:40:40|4.2023
00:40:41|4.2023
00:40:42|4.2023
00:40:43|4.2027
00:40:43|4.2027
00:40:44|4.2026
00:40:46|4.2036
00:40:46|4.2035
00:40:47|4.2028
00:40:49|4.2036
00:40:50|4.2033
00:40:50|4.2033
00:40:52|4.2034
00:40:52|4.2035
00:40:53|4.2035
00:40:55|4.2034
00:40:56|4.2034
00:40:57|4.2034
00:40:58|4.2032
00:41:00|4.2032
00:41:01|4.2032
00:41:03|4.2031
00:41:03|4.2031
00:41:05|4.2038
00:41:06|4.2044
00:41:08|4.2056
00:41:09|4.2058
00:41:10|4.2055
00:41:10|4.2055
00:41:11|4.2052
00:41:12|4.2052
00:41:13|4.2053
00:41:14|4.2043
00:41:15|4.2034
00:41:16|4.2035
00:41:17|4.2035
00:41:19|4.2035
00:41:20|4.2034
00:41:21|4.2031
00:41:22|4.2023
00:41:23|4.2023
00:41:24|4.2023
00:41:25|4.202
00:41:26|4.202
00:41:27|4.2019
00:41:28|4.2031
00:41:29|4.2031
00:41:30|4.2045
00:41:31|4.2048
00:41:32|4.2049
00:41:33|4.2049
00:41:34|4.2051
00:41:35|4.2051
00:41:36|4.205
00:41:37|4.205
00:41:38|4.205
00:41:39|4.2045
00:41:40|4.2045
00:41:41|4.2045
00:41:42|4.2051
00:41:43|4.2049
00:41:44|4.2049
00:41:45|4.2049
00:41:46|4.2049
00:41:47|4.205
00:41:48|4.205
00:41:49|4.205
00:41:50|4.205
00:41:51|4.205
00:41:52|4.205
00:41:53|4.2051
00:41:55|4.2051
00:41:55|4.2051
00:41:56|4.205
00:41:57|4.205
00:41:58|4.205
00:42:00|4.205
00:42:00|4.205
00:42:02|4.2051
00:42:02|4.2051
00:42:04|4.2051
00:42:04|4.205
00:42:05|4.205
00:42:06|4.205
00:42:07|4.2039
00:42:08|4.2039
00:42:10|4.2035
00:42:12|4.2035
00:42:12|4.2035
00:42:13|4.2035
00:42:14|4.2034
00:42:15|4.2034
00:42:16|4.2033
00:42:18|4.203
00:42:18|4.2036
00:42:19|4.2036
00:42:20|4.2028
00:42:21|4.2016
00:42:22|4.2019
00:42:23|4.2017
00:42:24|4.2015
00:42:25|4.2015
00:42:27|4.2013
00:42:27|4.2012
00:42:28|4.2012
00:42:29|4.2012
00:42:30|4.2017
00:42:31|4.2019
00:42:33|4.2017
00:42:33|4.2017
00:42:34|4.2017
00:42:35|4.2017
00:42:36|4.2017
00:42:37|4.2039
00:42:38|4.2046
00:42:39|4.2052
00:42:40|4.2056
00:42:41|4.2055
00:42:42|4.2055
00:42:43|4.2055
00:42:45|4.2054
00:42:46|4.2053
00:42:47|4.2037
00:42:48|4.2028
00:42:49|4.2026
00:42:50|4.2026
00:42:51|4.2025
00:42:52|4.2028
00:42:53|4.2041
00:42:54|4.2041
00:42:55|4.204
00:42:56|4.204
00:42:57|4.204
00:42:58|4.204
00:42:59|4.204
00:43:00|4.204
00:43:01|4.204
00:43:02|4.205
00:43:04|4.205
00:43:06|4.2052
00:43:07|4.2052
00:43:08|4.207
00:43:10|4.209
00:43:11|4.2089
00:43:12|4.2088
00:43:13|4.2088
00:43:15|4.2088
00:43:17|4.2077
00:43:17|4.2077
00:43:18|4.2084
00:43:19|4.2089
00:43:20|4.209
00:43:21|4.209
00:43:22|4.2088
00:43:23|4.2088
00:43:25|4.2086
00:43:26|4.2118
00:43:27|4.213
00:43:28|4.2131
00:43:29|4.2136
00:43:30|4.2133
00:43:32|4.2133
00:43:33|4.2133
00:43:34|4.2136
00:43:36|4.2136
00:43:37|4.2123
00:43:37|4.2131
00:43:38|4.2135
00:43:39|4.2136
00:43:41|4.2136
00:43:42|4.2134
00:43:42|4.2134
00:43:43|4.2136
00:43:44|4.2145
00:43:45|4.2154
00:43:46|4.215
00:43:47|4.2158
00:43:48|4.2158
00:43:49|4.2157
00:43:50|4.2157
00:43:52|4.2166
00:43:52|4.2168
00:43:54|4.2168
00:43:56|4.2169
00:43:56|4.2169
00:43:57|4.2175
00:43:59|4.2177
00:43:59|4.2171
00:44:00|4.2171
00:44:02|4.217
00:44:02|4.217
00:44:03|4.217
00:44:04|4.2166
00:44:06|4.2165
00:44:08|4.2165
00:44:08|4.2165
00:44:09|4.2165
00:44:11|4.2165
00:44:11|4.2165
00:44:12|4.2165
00:44:13|4.2165
00:44:14|4.2158
00:44:15|4.2158
00:44:16|4.2158
00:44:17|4.2155
00:44:18|4.2151
00:44:19|4.2136
00:44:20|4.2136
00:44:21|4.213
00:44:22|4.2133
00:44:23|4.2152
00:44:25|4.2145
00:44:26|4.2131
00:44:26|4.2123
00:44:27|4.2123
00:44:28|4.2134
00:44:29|4.2143
00:44:30|4.2169
00:44:31|4.2201
00:44:33|4.2201
00:44:33|4.2178
00:44:35|4.2176
00:44:35|4.2172
00:44:37|4.2176
00:44:38|4.2176
00:44:39|4.2176
00:44:39|4.2167
00:44:40|4.2167
00:44:43|4.2166
00:44:43|4.2158
00:44:45|4.2158
00:44:46|4.2155
00:44:46|4.2155
00:44:47|4.2154
00:44:48|4.2154
00:44:49|4.2158
00:44:50|4.2158
00:44:52|4.2155
00:44:52|4.2151
00:44:54|4.2151
00:44:55|4.215
00:44:56|4.215
00:44:57|4.215
00:44:58|4.2158
00:44:59|4.2158
00:45:00|4.2171
00:45:02|4.2171
00:45:04|4.2185
00:45:05|4.2187
00:45:07|4.2189
00:45:07|4.2175
00:45:08|4.2161
00:45:09|4.2161
00:45:10|4.2165
00:45:11|4.2151
00:45:12|4.2151
00:45:13|4.2151
00:45:14|4.2151
00:45:16|4.2174
00:45:17|4.2175
00:45:18|4.2181
00:45:19|4.2187
00:45:20|4.2182
00:45:21|4.2182
00:45:22|4.2182
00:45:24|4.2154
00:45:26|4.2154
00:45:26|4.2157
00:45:27|4.2157
00:45:28|4.2157
00:45:29|4.2157
00:45:30|4.2157
00:45:32|4.2146
00:45:32|4.2152
00:45:34|4.2152
00:45:34|4.2168
00:45:35|4.2135
00:45:36|4.2135
00:45:38|4.2133
00:45:38|4.2131
00:45:41|4.2134
00:45:41|4.2131
00:45:42|4.2132
00:45:43|4.2136
00:45:44|4.2141
00:45:45|4.2141
00:45:46|4.2139
00:45:47|4.2137
00:45:48|4.214
00:45:49|4.214
00:45:50|4.214
00:45:51|4.214
00:45:52|4.214
00:45:53|4.2148
00:45:54|4.2148
00:45:55|4.2148
00:45:56|4.2148
00:45:57|4.215
00:45:58|4.2152
00:45:59|4.2152
00:46:00|4.2152
00:46:01|4.216
00:46:02|4.2167
00:46:04|4.2167
00:46:05|4.2164
00:46:06|4.2162
00:46:07|4.2164
00:46:08|4.2167
00:46:09|4.2168
00:46:10|4.2167
00:46:11|4.2167
00:46:12|4.2162
00:46:13|4.2158
00:46:14|4.2156
00:46:16|4.2156
00:46:16|4.2158
00:46:18|4.2157
00:46:18|4.2157
00:46:19|4.2157
00:46:21|4.2161
00:46:21|4.2166
00:46:22|4.2166
00:46:24|4.2159
00:46:25|4.2159
00:46:26|4.2169
00:46:27|4.2169
00:46:28|4.217
00:46:29|4.2169
00:46:31|4.2156
00:46:32|4.2155
00:46:32|4.2155
00:46:34|4.2152
00:46:36|4.2144
00:46:36|4.2144
00:46:37|4.2149
00:46:38|4.2147
00:46:39|4.2158
00:46:40|4.2158
00:46:42|4.2152
00:46:42|4.2152
00:46:44|4.2152
00:46:45|4.215
00:46:46|4.2162
00:46:48|4.2161
00:46:49|4.2161
00:46:50|4.2161
00:46:50|4.2159
00:46:52|4.2159
00:46:52|4.2161
00:46:54|4.2174
00:46:55|4.2174
00:46:55|4.2174
00:46:56|4.2174
00:46:58|4.2174
00:46:59|4.2175
00:47:00|4.2175
00:47:01|4.2175
00:47:02|4.2175
00:47:03|4.218
00:47:04|4.218
00:47:05|4.218
00:47:07|4.2179
00:47:08|4.2173
00:47:08|4.2159
00:47:10|4.2157
00:47:11|4.2157
00:47:13|4.2158
00:47:13|4.2159
00:47:14|4.2159
00:47:15|4.2159
00:47:16|4.2154
00:47:17|4.2155
00:47:18|4.2155
00:47:20|4.2158
00:47:21|4.2163
00:47:22|4.2165
00:47:23|4.2165
00:47:24|4.2165
00:47:25|4.2164
00:47:27|4.2163
00:47:28|4.2163
00:47:28|4.2163
00:47:31|4.2162
00:47:32|4.2162
00:47:32|4.2162
00:47:33|4.2156
00:47:35|4.2156
00:47:36|4.2156
00:47:37|4.2157
00:47:37|4.2157
00:47:39|4.2157
00:47:39|4.2156
00:47:41|4.2156
00:47:41|4.2163
00:47:42|4.2163
00:47:43|4.2166
00:47:45|4.2166
00:47:45|4.2166
00:47:47|4.2167
00:47:47|4.2167
00:47:49|4.2167
00:47:50|4.2167
00:47:50|4.2166
00:47:52|4.2166
00:47:52|4.2162
00:47:53|4.2166
00:47:54|4.2167
00:47:56|4.2167
00:47:56|4.2185
00:47:57|4.2185
00:47:58|4.2185
00:47:59|4.2185
00:48:00|4.2187
00:48:01|4.2202
00:48:04|4.2202
00:48:04|4.2204
00:48:05|4.2205
00:48:07|4.2205
00:48:07|4.2207
00:48:08|4.2208
00:48:09|4.2208
00:48:10|4.2208
00:48:12|4.2207
00:48:13|4.2214
00:48:14|4.2215
00:48:15|4.2217
00:48:15|4.2216
00:48:16|4.2216
00:48:18|4.2218
00:48:19|4.2216
00:48:20|4.2214
00:48:22|4.2223
00:48:23|4.2225
00:48:23|4.2225
00:48:24|4.2226
00:48:25|4.2226
00:48:26|4.2227
00:48:28|4.2227
00:48:29|4.2227
00:48:30|4.2228
00:48:31|4.2228
00:48:32|4.2227
00:48:33|4.2219
00:48:34|4.2201
00:48:35|4.2201
00:48:36|4.222
00:48:37|4.222
00:48:38|4.2235
00:48:39|4.2235
00:48:40|4.2236
00:48:41|4.2249
00:48:42|4.2249
00:48:43|4.2243
00:48:44|4.2243
00:48:45|4.2235
00:48:46|4.2234
00:48:47|4.2234
00:48:48|4.2234
00:48:49|4.2247
00:48:50|4.2248
00:48:51|4.2249
00:48:52|4.2249
00:48:53|4.225
00:48:54|4.225
00:48:55|4.2249
00:48:56|4.2249
00:48:57|4.2249
00:48:58|4.2249
00:48:59|4.225
00:49:00|4.225
00:49:02|4.2261
00:49:02|4.2265
00:49:05|4.2265
00:49:06|4.2265
00:49:08|4.2264
00:49:10|4.2263
00:49:10|4.2268
00:49:12|4.227
00:49:12|4.2275
00:49:14|4.2282
00:49:16|4.2284
00:49:16|4.2284
00:49:17|4.2284
00:49:19|4.2281
00:49:19|4.2271
00:49:21|4.2283
00:49:22|4.2276
00:49:22|4.2284
00:49:24|4.2276
00:49:25|4.2265
00:49:26|4.2265
00:49:27|4.2268
00:49:27|4.2268
00:49:29|4.2268
00:49:31|4.2286
00:49:33|4.2286
00:49:34|4.2282
00:49:35|4.2284
00:49:36|4.2284
00:49:37|4.2276
00:49:38|4.2276
00:49:39|4.2286
00:49:40|4.227
00:49:41|4.2272
00:49:42|4.2272
00:49:44|4.228
00:49:45|4.228
00:49:45|4.228
00:49:47|4.2278
00:49:48|4.2278
00:49:48|4.2278
00:49:49|4.226
00:49:50|4.2255
00:49:51|4.2261
00:49:52|4.2262
00:49:53|4.2263
00:49:54|4.2259
00:49:55|4.2262
00:49:56|4.2262
00:49:57|4.2262
00:49:58|4.2263
00:49:59|4.2262
00:50:00|4.2257
00:50:02|4.2257
00:50:02|4.2257
00:50:05|4.2261
00:50:05|4.226
00:50:06|4.2239
00:50:08|4.2239
00:50:10|4.2247
00:50:11|4.2251
00:50:13|4.2262
00:50:14|4.2268
00:50:14|4.228
00:50:15|4.228
00:50:18|4.2282
00:50:18|4.2281
00:50:20|4.228
00:50:22|4.2283
00:50:22|4.2282
00:50:23|4.2282
00:50:24|4.2282
00:50:26|4.2278
00:50:27|4.2279
00:50:27|4.2279
00:50:28|4.2262
00:50:29|4.2254
00:50:31|4.2254
00:50:31|4.2254
00:50:32|4.2244
00:50:34|4.2239
00:50:35|4.2242
00:50:36|4.2241
00:50:37|4.2241
00:50:38|4.2241
00:50:39|4.2241
00:50:40|4.2243
00:50:40|4.2251
00:50:41|4.2252
00:50:42|4.2255
00:50:44|4.2256
00:50:44|4.2255
00:50:45|4.2255
00:50:47|4.2258
00:50:48|4.2255
00:50:48|4.2255
00:50:49|4.2255
00:50:50|4.228
00:50:52|4.2283
00:50:52|4.2303
00:50:53|4.2301
00:50:54|4.2298
00:50:55|4.2304
00:50:58|4.2304
00:50:58|4.2292
00:50:59|4.2288
00:51:00|4.2289
00:51:02|4.2294
00:51:02|4.2302
00:51:03|4.2303
00:51:05|4.2303
00:51:06|4.2303
00:51:07|4.2304
00:51:09|4.2296
00:51:10|4.2296
00:51:11|4.2299
00:51:12|4.2299
00:51:14|4.2299
00:51:14|4.2299
00:51:15|4.2299
00:51:16|4.2289
00:51:17|4.2297
00:51:18|4.2289
00:51:20|4.2289
00:51:21|4.2273
00:51:21|4.2273
00:51:22|4.2273
00:51:23|4.2273
00:51:25|4.2267
00:51:25|4.2267
00:51:28|4.2267
00:51:28|4.2276
00:51:29|4.2276
00:51:30|4.2291
00:51:31|4.2273
00:51:32|4.2283
00:51:33|4.2292
00:51:34|4.2284
00:51:36|4.2279
00:51:36|4.2279
00:51:37|4.2275
00:51:38|4.2271
00:51:40|4.2274
00:51:40|4.2274
00:51:41|4.2274
00:51:42|4.2274
00:51:44|4.2274
00:51:44|4.2275
00:51:45|4.2272
00:51:46|4.2274
00:51:47|4.2264
00:51:48|4.2261
00:51:49|4.2262
00:51:50|4.2275
00:51:51|4.2275
00:51:52|4.2283
00:51:53|4.2279
00:51:54|4.2284
00:51:55|4.2285
00:51:56|4.2285
00:51:57|4.2285
00:51:58|4.23
00:51:59|4.2299
00:52:00|4.2305
00:52:01|4.2305
00:52:02|4.2306
00:52:03|4.2305
00:52:04|4.2316
00:52:05|4.2316
00:52:06|4.2305
00:52:08|4.2305
00:52:10|4.2307
00:52:10|4.2319
00:52:13|4.2318
00:52:14|4.2318
00:52:15|4.2318
00:52:16|4.2318
00:52:17|4.2319
00:52:18|4.2319
00:52:19|4.2318
00:52:21|4.2309
00:52:21|4.2309
00:52:23|4.2312
00:52:24|4.2312
00:52:24|4.2312
00:52:26|4.2312
00:52:27|4.2306
00:52:27|4.2305
00:52:29|4.2307
00:52:29|4.2314
00:52:31|4.2312
00:52:32|4.2305
00:52:33|4.2305
00:52:34|4.2299
00:52:36|4.2299
00:52:36|4.2292
00:52:38|4.2292
00:52:39|4.2292
00:52:39|4.2292
00:52:41|4.2291
00:52:41|4.2283
00:52:42|4.2283
00:52:43|4.2285
00:52:44|4.23
00:52:46|4.2294
00:52:46|4.2294
00:52:47|4.2295
00:52:48|4.2295
00:52:49|4.2294
00:52:50|4.2285
00:52:52|4.2286
00:52:52|4.228
00:52:53|4.228
00:52:54|4.2277
00:52:55|4.2277
00:52:56|4.2269
00:52:57|4.2261
00:52:58|4.2258
00:52:59|4.2254
00:53:00|4.2246
00:53:02|4.2246
00:53:02|4.224
00:53:03|4.2258
00:53:04|4.2258
00:53:05|4.2261
00:53:06|4.2264
00:53:09|4.2258
00:53:10|4.2258
00:53:10|4.2247
00:53:11|4.2248
00:53:13|4.2252
00:53:14|4.2253
00:53:15|4.2268
00:53:16|4.2268
00:53:17|4.2269
00:53:18|4.2278
00:53:19|4.2278
00:53:20|4.227
00:53:21|4.227
00:53:23|4.227
00:53:23|4.2271
00:53:25|4.2289
00:53:26|4.2289
00:53:27|4.2292
00:53:28|4.2292
00:53:29|4.2299
00:53:30|4.2301
00:53:31|4.2301
00:53:32|4.2301
00:53:33|4.2296
00:53:34|4.2291
00:53:35|4.2288
00:53:36|4.2284
00:53:37|4.2275
00:53:38|4.2268
00:53:39|4.2266
00:53:40|4.2265
00:53:41|4.2262
00:53:42|4.2263
00:53:43|4.2266
00:53:44|4.2266
00:53:45|4.2266
00:53:46|4.2267
00:53:47|4.2267
00:53:48|4.2267
00:53:49|4.2267
00:53:50|4.2266
00:53:51|4.2266
00:53:52|4.2264
00:53:53|4.2263
00:53:54|4.2259
00:53:55|4.2264
00:53:56|4.2275
00:53:57|4.228
00:53:58|4.228
00:53:59|4.228
00:54:01|4.2279
00:54:01|4.2278
00:54:03|4.2277
00:54:04|4.2278
00:54:06|4.2277
00:54:06|4.2276
00:54:08|4.2276
00:54:10|4.2284
00:54:11|4.2295
00:54:13|4.23
00:54:14|4.2303
00:54:15|4.2303
00:54:16|4.2318
00:54:17|4.2322
00:54:18|4.2326
00:54:19|4.2326
00:54:21|4.2326
00:54:23|4.2339
00:54:23|4.2338
00:54:24|4.2336
00:54:25|4.2336
00:54:26|4.2337
00:54:27|4.2346
00:54:28|4.2346
00:54:29|4.2346
00:54:31|4.2354
00:54:32|4.2349
00:54:33|4.2388
00:54:34|4.238
00:54:35|4.238
00:54:36|4.2378
00:54:37|4.2367
00:54:38|4.237
00:54:40|4.237
00:54:41|4.237
00:54:42|4.237
00:54:43|4.2344
00:54:43|4.2362
00:54:45|4.2353
00:54:45|4.2357
00:54:48|4.2357
00:54:49|4.2357
00:54:49|4.2361
00:54:51|4.236
00:54:51|4.2361
00:54:52|4.236
00:54:53|4.2361
00:54:54|4.2361
00:54:56|4.236
00:54:57|4.236
00:54:58|4.2361
00:54:58|4.2378
00:55:00|4.2385
00:55:00|4.2386
00:55:02|4.2386
00:55:02|4.2385
00:55:03|4.2385
00:55:05|4.2381
00:55:06|4.238
00:55:07|4.2382
00:55:08|4.2382
00:55:10|4.2374
00:55:10|4.2374
00:55:12|4.2372
00:55:13|4.2371
00:55:15|4.2368
00:55:16|4.2368
00:55:17|4.2368
00:55:18|4.2368
00:55:19|4.2368
00:55:20|4.2368
00:55:21|4.2368
00:55:22|4.238
00:55:23|4.2388
00:55:24|4.2392
00:55:25|4.2398
00:55:26|4.2398
00:55:27|4.2396
00:55:28|4.239
00:55:29|4.2382
00:55:30|4.2381
00:55:31|4.238
00:55:33|4.238
00:55:33|4.2375
00:55:35|4.2383
00:55:35|4.2383
00:55:36|4.2382
00:55:37|4.2385
00:55:38|4.2384
00:55:39|4.2384
00:55:40|4.2383
00:55:41|4.2383
00:55:42|4.2383
00:55:43|4.2383
00:55:44|4.2368
00:55:45|4.2365
00:55:46|4.2369
00:55:47|4.2369
00:55:48|4.237
00:55:49|4.2379
00:55:50|4.2384
00:55:51|4.2395
00:55:52|4.2395
00:55:53|4.2396
00:55:54|4.2394
00:55:55|4.2396
00:55:56|4.2396
00:55:57|4.2396
00:55:58|4.2395
00:55:59|4.2395
00:56:00|4.2394
00:56:01|4.2394
00:56:02|4.2394
00:56:03|4.2407
00:56:04|4.2407
00:56:05|4.2407
00:56:07|4.2407
00:56:07|4.2407
00:56:08|4.2407
00:56:09|4.2408
00:56:11|4.2415
00:56:13|4.2415
00:56:14|4.2415
00:56:16|4.2415
00:56:17|4.2415
00:56:18|4.2415
00:56:19|4.2426
00:56:20|4.2417
00:56:21|4.242
00:56:22|4.2428
00:56:23|4.2439
00:56:24|4.2439
00:56:25|4.2449
00:56:26|4.2448
00:56:27|4.2449
00:56:28|4.2488
00:56:29|4.2495
00:56:30|4.2487
00:56:31|4.247
00:56:32|4.2448
00:56:33|4.2434
00:56:34|4.2435
00:56:35|4.2428
00:56:36|4.2435
00:56:37|4.2424
00:56:38|4.2431
00:56:40|4.2448
00:56:41|4.2445
00:56:42|4.2444
00:56:43|4.2445
00:56:45|4.2449
00:56:45|4.2448
00:56:46|4.2448
00:56:47|4.2448
00:56:48|4.2448
00:56:49|4.2448
00:56:51|4.2448
00:56:52|4.2448
00:56:53|4.2448
00:56:53|4.2445
00:56:54|4.2446
00:56:55|4.2446
00:56:56|4.2449
00:56:57|4.245
00:56:58|4.246
00:56:59|4.2455
00:57:00|4.2455
00:57:01|4.2456
00:57:02|4.2466
00:57:04|4.2465
00:57:04|4.2465
00:57:06|4.2465
00:57:06|4.2447
00:57:08|4.2445
00:57:09|4.2446
00:57:09|4.2445
00:57:12|4.2445
00:57:13|4.2457
00:57:15|4.2455
00:57:16|4.2461
00:57:16|4.2461
00:57:19|4.2478
00:57:20|4.2468
00:57:20|4.2465
00:57:21|4.2465
00:57:22|4.245
00:57:23|4.245
00:57:25|4.2445
00:57:26|4.2445
00:57:27|4.2441
00:57:29|4.2434
00:57:30|4.243
00:57:30|4.2427
00:57:33|4.2439
00:57:33|4.2441
00:57:34|4.2445
00:57:36|4.2445
00:57:37|4.2445
00:57:39|4.2457
00:57:40|4.2464
00:57:41|4.2483
00:57:42|4.2467
00:57:43|4.2464
00:57:44|4.2443
00:57:46|4.2432
00:57:46|4.2421
00:57:48|4.2423
00:57:49|4.2423
00:57:50|4.2423
00:57:51|4.2401
00:57:51|4.2392
00:57:53|4.2391
00:57:53|4.2392
00:57:55|4.2394
00:57:56|4.2394
00:57:56|4.2394
00:57:58|4.2397
00:57:58|4.2402
00:57:59|4.24
00:58:01|4.24
00:58:02|4.241
00:58:03|4.2406
00:58:04|4.2422
00:58:04|4.2422
00:58:06|4.2415
00:58:07|4.2407
00:58:07|4.2408
00:58:09|4.2408
00:58:10|4.2409
00:58:11|4.2416
00:58:12|4.2413
00:58:13|4.2408
00:58:15|4.241
00:58:15|4.241
00:58:16|4.242
00:58:17|4.2418
00:58:19|4.2418
00:58:20|4.2431
00:58:22|4.2424
00:58:22|4.2421
00:58:24|4.241
00:58:25|4.2401
00:58:26|4.2396
00:58:27|4.2372
00:58:28|4.2369
00:58:29|4.2374
00:58:30|4.2362
00:58:31|4.2361
00:58:32|4.236
00:58:33|4.235
00:58:34|4.2351
00:58:35|4.2338
00:58:36|4.2334
00:58:37|4.2347
00:58:38|4.2335
00:58:39|4.2334
00:58:40|4.2342
00:58:41|4.234
00:58:42|4.2315
00:58:43|4.2344
00:58:44|4.2334
00:58:46|4.2342
00:58:48|4.2342
00:58:48|4.2341
00:58:49|4.2341
00:58:51|4.2341
00:58:51|4.2341
00:58:52|4.2337
00:58:54|4.2338
00:58:54|4.2332
00:58:56|4.2332
00:58:57|4.2307
00:58:57|4.2312
00:58:58|4.2328
00:58:59|4.2328
00:59:00|4.2336
00:59:01|4.2339
00:59:02|4.2335
00:59:04|4.2334
00:59:04|4.2336
00:59:06|4.2336
00:59:06|4.2331
00:59:09|4.234
00:59:09|4.2334
00:59:10|4.2334
00:59:11|4.2334
00:59:13|4.2333
00:59:14|4.2332
00:59:16|4.2329
00:59:18|4.2331
00:59:18|4.2315
00:59:19|4.231
00:59:20|4.231
00:59:21|4.2304
00:59:22|4.2304
00:59:23|4.2305
00:59:25|4.2305
00:59:25|4.2303
00:59:27|4.2304
00:59:28|4.2304
00:59:29|4.2304
00:59:30|4.2304
00:59:31|4.2304
00:59:32|4.2304
00:59:33|4.2304
00:59:34|4.2304
00:59:35|4.2315
00:59:36|4.2332
00:59:37|4.2333
00:59:38|4.2333
00:59:39|4.233
00:59:40|4.233
00:59:41|4.2326
00:59:42|4.2332
00:59:43|4.233
00:59:44|4.2326
00:59:45|4.2326
00:59:46|4.2322
00:59:47|4.2322
00:59:48|4.2322
00:59:49|4.2327
00:59:50|4.2328
00:59:51|4.233
00:59:52|4.233
00:59:53|4.2333
00:59:54|4.2341
00:59:55|4.2348
00:59:56|4.2346
00:59:57|4.2346
00:59:58|4.2343
00:59:59|4.2343
01:00:00|4.2335
01:00:01|4.2323
01:00:02|4.2323
01:00:03|4.2325
01:00:04|4.2321
01:00:05|4.2318
01:00:07|4.2321
01:00:09|4.2318
01:00:09|4.2322
01:00:11|4.2317
01:00:12|4.2306
01:00:14|4.2304
01:00:14|4.2299
01:00:16|4.2296
01:00:17|4.2287
01:00:19|4.2292
01:00:20|4.2293
01:00:21|4.2293
01:00:22|4.2293
01:00:24|4.2292
01:00:24|4.2292
01:00:27|4.2286
01:00:28|4.2286
01:00:29|4.2286
01:00:31|4.2286
01:00:31|4.2287
01:00:33|4.2287
01:00:34|4.2287
01:00:35|4.2281
01:00:36|4.228
01:00:36|4.228
01:00:38|4.228
01:00:40|4.2279
01:00:40|4.2279
01:00:42|4.2279
01:00:43|4.2279
01:00:44|4.2274
01:00:45|4.2273
01:00:46|4.2274
01:00:47|4.2273
01:00:49|4.227
01:00:49|4.2263
01:00:50|4.2247
01:00:51|4.2247
01:00:52|4.2247
01:00:53|4.2259
01:00:55|4.2259
01:00:55|4.2255
01:00:57|4.2255
01:00:58|4.2253
01:00:59|4.2253
01:01:00|4.2253
01:01:01|4.2253
01:01:02|4.2242
01:01:03|4.2243
01:01:04|4.2248
01:01:05|4.2248
01:01:06|4.226
01:01:07|4.226
01:01:08|4.226
01:01:09|4.2263
01:01:10|4.2263
01:01:11|4.2266
01:01:12|4.2266
01:01:13|4.2272
01:01:14|4.2271
01:01:16|4.2256
01:01:17|4.2256
01:01:19|4.2255
01:01:20|4.2247
01:01:22|4.2246
01:01:23|4.2249
01:01:25|4.224
01:01:26|4.224
01:01:26|4.224
01:01:28|4.225
01:01:29|4.2252
01:01:29|4.2251
01:01:31|4.2251
01:01:32|4.2245
01:01:34|4.2243
01:01:34|4.2248
01:01:35|4.2248
01:01:37|4.2245
01:01:38|4.2245
01:01:39|4.2245
01:01:41|4.223
01:01:42|4.223
01:01:43|4.2225
01:01:44|4.2224
01:01:45|4.2224
01:01:46|4.2224
01:01:47|4.2224
01:01:48|4.2223
01:01:49|4.2223
01:01:50|4.2223
01:01:52|4.2223
01:01:52|4.2224
01:01:53|4.2217
01:01:54|4.221
01:01:55|4.221
01:01:56|4.2204
01:01:57|4.2209
01:01:58|4.2209
01:01:59|4.2197
01:02:00|4.2198
01:02:01|4.2198
01:02:02|4.2192
01:02:03|4.2192
01:02:04|4.2193
01:02:05|4.2207
01:02:06|4.2208
01:02:07|4.2215
01:02:09|4.2211
01:02:09|4.2211
01:02:10|4.2216
01:02:12|4.2228
01:02:13|4.2225
01:02:14|4.2244
01:02:15|4.225
01:02:17|4.2251
01:02:19|4.2243
01:02:21|4.2232
01:02:22|4.2233
01:02:24|4.2225
01:02:26|4.2211
01:02:27|4.2217
01:02:29|4.2217
01:02:31|4.2226
01:02:33|4.2242
01:02:33|4.2243
01:02:34|4.224
01:02:35|4.2239
01:02:36|4.2239
01:02:38|4.2238
01:02:39|4.2238
01:02:40|4.2242
01:02:41|4.2244
01:02:42|4.2244
01:02:43|4.2236
01:02:44|4.2234
01:02:45|4.2245
01:02:46|4.2248
01:02:46|4.225
01:02:48|4.2243
01:02:49|4.2246
01:02:50|4.2246
01:02:51|4.2246
01:02:52|4.2244
01:02:53|4.2245
01:02:54|4.2245
01:02:55|4.2245
01:02:56|4.2257
01:02:57|4.2259
01:02:58|4.2259
01:02:59|4.2261
01:03:00|4.2261
01:03:01|4.2253
01:03:03|4.2252
01:03:04|4.2252
01:03:05|4.2252
01:03:06|4.2252
01:03:07|4.2248
01:03:08|4.2231
01:03:09|4.222
01:03:10|4.2215
01:03:11|4.2208
01:03:12|4.22
01:03:14|4.2202
01:03:14|4.2199
01:03:15|4.2199
01:03:18|4.2199
01:03:19|4.2199
01:03:21|4.2199
01:03:23|4.2199
01:03:23|4.22
01:03:25|4.2198
01:03:26|4.22
01:03:27|4.2198
01:03:27|4.2198
01:03:29|4.2196
01:03:30|4.2198
01:03:31|4.2196
01:03:32|4.2196
01:03:33|4.2189
01:03:34|4.2189
01:03:35|4.2182
01:03:36|4.2182
01:03:37|4.2182
01:03:38|4.2181
01:03:39|4.2181
01:03:40|4.2181
01:03:41|4.2181
01:03:43|4.2182
01:03:45|4.2183
01:03:45|4.2184
01:03:47|4.2194
01:03:47|4.2188
01:03:49|4.2191
01:03:49|4.2187
01:03:50|4.2187
01:03:52|4.2187
01:03:53|4.2187
01:03:54|4.2186
01:03:55|4.2206
01:03:56|4.2205
01:03:57|4.2205
01:03:58|4.2203
01:03:59|4.2203
01:04:00|4.2203
01:04:01|4.2207
01:04:02|4.2207
01:04:03|4.2207
01:04:04|4.2207
01:04:05|4.2207
01:04:05|4.2206
01:04:06|4.22
01:04:08|4.2192
01:04:09|4.2192
01:04:10|4.2192
01:04:10|4.2192
01:04:12|4.2189
01:04:13|4.219
01:04:14|4.219
01:04:14|4.2189
01:04:16|4.2189
01:04:17|4.2189
01:04:18|4.2187
01:04:19|4.2187
01:04:21|4.2187
01:04:22|4.2187
01:04:24|4.2186
01:04:24|4.2184
01:04:26|4.2184
01:04:28|4.2183
01:04:29|4.2183
01:04:31|4.2184
01:04:31|4.2184
01:04:33|4.2185
01:04:34|4.2185
01:04:34|4.2183
01:04:36|4.2183
01:04:38|4.2182
01:04:39|4.2182
01:04:39|4.2183
01:04:40|4.2184
01:04:41|4.2184
01:04:43|4.2183
01:04:44|4.2182
01:04:46|4.2166
01:04:47|4.2163
01:04:49|4.2161
01:04:50|4.2161
01:04:50|4.2161
01:04:52|4.216
01:04:53|4.216
01:04:54|4.216
01:04:55|4.2161
01:04:56|4.216
01:04:57|4.216
01:04:58|4.2161
01:04:59|4.216
01:05:00|4.216
01:05:01|4.216
01:05:02|4.2166
01:05:03|4.2166
01:05:05|4.2173
01:05:06|4.2173
01:05:07|4.2173
01:05:08|4.2173
01:05:09|4.2173
01:05:10|4.2184
01:05:11|4.2183
01:05:12|4.2183
01:05:14|4.2177
01:05:16|4.2181
01:05:16|4.218
01:05:18|4.218
01:05:19|4.218
01:05:20|4.2211
01:05:22|4.2206
01:05:23|4.2197
01:05:24|4.2197
01:05:26|4.2191
01:05:28|4.2191
01:05:29|4.2193
01:05:30|4.2194
01:05:31|4.2194
01:05:32|4.2194
01:05:33|4.2213
01:05:34|4.2211
01:05:35|4.2211
01:05:36|4.2211
01:05:37|4.2211
01:05:38|4.2199
01:05:39|4.2199
01:05:40|4.2199
01:05:41|4.2199
01:05:43|4.221
01:05:43|4.2211
01:05:45|4.2211
01:05:45|4.2212
01:05:48|4.2209
01:05:48|4.221
01:05:51|4.221
01:05:51|4.2215
01:05:53|4.2215
01:05:54|4.2215
01:05:55|4.2215
01:05:56|4.2215
01:05:57|4.2215
01:05:58|4.2214
01:05:59|4.2214
01:06:01|4.2212
01:06:02|4.2212
01:06:04|4.2212
01:06:05|4.2207
01:06:05|4.2207
01:06:06|4.2207
01:06:07|4.2199
01:06:09|4.2199
01:06:10|4.2199
01:06:11|4.2197
01:06:12|4.2197
01:06:13|4.2195
01:06:13|4.2196
01:06:14|4.2198
01:06:16|4.2204
01:06:16|4.2204
01:06:18|4.221
01:06:19|4.2195
01:06:21|4.2198
01:06:22|4.2198
01:06:23|4.2194
01:06:25|4.2205
01:06:26|4.22
01:06:27|4.2201
01:06:29|4.22
01:06:31|4.2202
01:06:31|4.22
01:06:33|4.2193
01:06:34|4.2179
01:06:35|4.2179
01:06:36|4.2176
01:06:37|4.2176
01:06:38|4.2176
01:06:39|4.2177
01:06:40|4.2177
01:06:41|4.2176
01:06:42|4.2176
01:06:43|4.2177
01:06:44|4.2176
01:06:46|4.2176
01:06:47|4.2176
01:06:48|4.2176
01:06:49|4.2176
01:06:50|4.2176
01:06:51|4.2176
01:06:52|4.2176
01:06:54|4.2179
01:06:55|4.2183
01:06:56|4.2187
01:06:56|4.2187
01:06:58|4.2187
01:06:59|4.2187
01:07:00|4.2187
01:07:01|4.2182
01:07:03|4.2181
01:07:03|4.2176
01:07:05|4.218
01:07:05|4.218
01:07:07|4.2178
01:07:07|4.2179
01:07:08|4.2178
01:07:10|4.2178
01:07:11|4.2178
01:07:12|4.2178
01:07:12|4.2178
01:07:13|4.2175
01:07:14|4.2175
01:07:15|4.2175
01:07:17|4.2183
01:07:18|4.2191
01:07:19|4.2191
01:07:21|4.2191
01:07:22|4.2195
01:07:24|4.2197
01:07:25|4.2197
01:07:26|4.2194
01:07:26|4.2191
01:07:27|4.2191
01:07:29|4.2191
01:07:30|4.2191
01:07:31|4.219
01:07:33|4.219
01:07:34|4.219
01:07:34|4.219
01:07:36|4.219
01:07:37|4.2196
01:07:37|4.22
01:07:39|4.2202
01:07:40|4.22
01:07:41|4.22
01:07:42|4.2201
01:07:43|4.2201
01:07:44|4.2208
01:07:45|4.2208
01:07:47|4.2212
01:07:48|4.2212
01:07:49|4.2214
01:07:50|4.2214
01:07:51|4.2214
01:07:52|4.2204
01:07:53|4.2209
01:07:54|4.2222
01:07:55|4.2224
01:07:56|4.222
01:07:57|4.222
01:07:58|4.222
01:07:59|4.2218
01:08:00|4.222
01:08:01|4.222
01:08:02|4.2211
01:08:03|4.2211
01:08:05|4.2212
01:08:06|4.221
01:08:07|4.221
01:08:07|4.221
01:08:08|4.2212
01:08:09|4.2213
01:08:10|4.2215
01:08:12|4.2215
01:08:13|4.2214
01:08:14|4.2214
01:08:15|4.2214
01:08:15|4.2215
01:08:17|4.2214
01:08:17|4.2214
01:08:18|4.2214
01:08:20|4.2214
01:08:22|4.2212
01:08:24|4.2213
01:08:25|4.2202
01:08:26|4.2195
01:08:27|4.2194
01:08:28|4.2194
01:08:30|4.2193
01:08:32|4.2193
01:08:33|4.2193
01:08:33|4.2193
01:08:35|4.2183
01:08:36|4.2183
01:08:36|4.2179
01:08:38|4.2173
01:08:40|4.2158
01:08:40|4.2158
01:08:41|4.2157
01:08:43|4.214
01:08:44|4.2125
01:08:45|4.2122
01:08:46|4.2125
01:08:47|4.2126
01:08:48|4.2119
01:08:49|4.211
01:08:50|4.2113
01:08:51|4.2113
01:08:52|4.2112
01:08:53|4.2108
01:08:54|4.2108
01:08:55|4.2109
01:08:56|4.2109
01:08:57|4.2109
01:08:58|4.2109
01:08:59|4.2107
01:09:00|4.2107
01:09:01|4.2107
01:09:03|4.2094
01:09:05|4.2093
01:09:06|4.2078
01:09:07|4.205
01:09:07|4.2058
01:09:08|4.2063
01:09:09|4.2061
01:09:10|4.2061
01:09:12|4.2059
01:09:13|4.204
01:09:14|4.204
01:09:15|4.2042
01:09:17|4.2042
01:09:17|4.2042
01:09:18|4.204
01:09:19|4.2039
01:09:20|4.2039
01:09:22|4.2041
01:09:24|4.204
01:09:24|4.2045
01:09:25|4.2043
01:09:26|4.2045
01:09:28|4.2045
01:09:28|4.2045
01:09:29|4.2035
01:09:31|4.2035
01:09:32|4.2032
01:09:32|4.2021
01:09:33|4.2011
01:09:35|4.2017
01:09:36|4.2017
01:09:38|4.2021
01:09:38|4.2026
01:09:40|4.203
01:09:41|4.2035
01:09:42|4.2057
01:09:43|4.2047
01:09:44|4.2047
01:09:46|4.2044
01:09:47|4.2046
01:09:48|4.2045
01:09:49|4.2055
01:09:51|4.2055
01:09:51|4.2054
01:09:52|4.2053
01:09:54|4.2053
01:09:54|4.2053
01:09:55|4.204
01:09:57|4.2026
01:09:58|4.2035
01:09:58|4.2035
01:09:59|4.2036
01:10:01|4.2036
01:10:02|4.206
01:10:03|4.207
01:10:05|4.207
01:10:06|4.2076
01:10:06|4.2075
01:10:08|4.2066
01:10:09|4.2066
01:10:10|4.2068
01:10:11|4.2067
01:10:12|4.2067
01:10:13|4.2083
01:10:14|4.2082
01:10:15|4.2082
01:10:16|4.2082
01:10:17|4.2078
01:10:18|4.2078
01:10:19|4.2072
01:10:20|4.2069
01:10:21|4.2069
01:10:23|4.2069
01:10:25|4.2068
01:10:27|4.2068
01:10:27|4.2052
01:10:29|4.2049
01:10:29|4.2053
01:10:30|4.2053
01:10:31|4.2053
01:10:32|4.2062
01:10:33|4.2057
01:10:34|4.2057
01:10:35|4.2057
01:10:37|4.2053
01:10:37|4.2053
01:10:39|4.2053
01:10:40|4.207
01:10:41|4.207
01:10:42|4.207
01:10:43|4.2067
01:10:44|4.2066
01:10:45|4.2052
01:10:46|4.2052
01:10:47|4.2052
01:10:48|4.2054
01:10:49|4.2054
01:10:50|4.2053
01:10:52|4.2053
01:10:53|4.2053
01:10:54|4.2054
01:10:54|4.2054
01:10:56|4.2052
01:10:56|4.2053
01:10:58|4.2052
01:10:59|4.2041
01:11:00|4.2041
01:11:00|4.204
01:11:02|4.2035
01:11:03|4.2035
01:11:05|4.2034
01:11:05|4.2031
01:11:07|4.203
01:11:08|4.2024
01:11:09|4.201
01:11:10|4.201
01:11:11|4.201
01:11:11|4.2012
01:11:12|4.2033
01:11:14|4.204
01:11:14|4.2071
01:11:17|4.2131
01:11:18|4.2106
01:11:18|4.2123
01:11:19|4.2123
01:11:20|4.2119
01:11:21|4.2119
01:11:23|4.2145
01:11:24|4.2149
01:11:26|4.2149
01:11:26|4.2167
01:11:28|4.2147
01:11:29|4.2156
01:11:31|4.2163
01:11:32|4.2142
01:11:34|4.2144
01:11:34|4.2136
01:11:35|4.2136
01:11:36|4.2136
01:11:38|4.2136
01:11:39|4.2136
01:11:40|4.2139
01:11:41|4.2141
01:11:42|4.2154
01:11:43|4.2186
01:11:44|4.2181
01:11:45|4.2188
01:11:46|4.2174
01:11:47|4.2165
01:11:48|4.2165
01:11:49|4.2164
01:11:50|4.2175
01:11:51|4.2172
01:11:52|4.2171
01:11:53|4.2171
01:11:54|4.2171
01:11:55|4.2171
01:11:56|4.2171
01:11:57|4.2171
01:11:58|4.2186
01:11:59|4.2174
01:12:00|4.2174
01:12:02|4.2169
01:12:03|4.217
01:12:03|4.217
01:12:05|4.217
01:12:07|4.2169
01:12:07|4.2169
01:12:09|4.2169
01:12:10|4.2169
01:12:11|4.2169
01:12:13|4.2169
01:12:13|4.2169
01:12:14|4.2164
01:12:15|4.2164
01:12:16|4.215
01:12:17|4.215
01:12:18|4.2147
01:12:19|4.2127
01:12:20|4.2127
01:12:22|4.2136
01:12:22|4.2133
01:12:23|4.2113
01:12:24|4.2113
01:12:25|4.2113
01:12:26|4.2112
01:12:27|4.2111
01:12:28|4.2099
01:12:30|4.21
01:12:31|4.2093
01:12:32|4.21
01:12:33|4.2101
01:12:34|4.2088
01:12:35|4.2086
01:12:36|4.2086
01:12:37|4.2086
01:12:38|4.2083
01:12:40|4.2068
01:12:41|4.2068
01:12:42|4.2073
01:12:43|4.2071
01:12:43|4.2075
01:12:45|4.2094
01:12:46|4.2094
01:12:47|4.2094
01:12:48|4.21
01:12:48|4.2109
01:12:49|4.2107
01:12:51|4.211
01:12:51|4.211
01:12:53|4.211
01:12:54|4.2109
01:12:54|4.2107
01:12:55|4.2099
01:12:56|4.2099
01:12:57|4.2099
01:12:59|4.2096
01:13:00|4.2097
01:13:01|4.2083
01:13:02|4.2083
01:13:03|4.2083
01:13:04|4.2081
01:13:05|4.2082
01:13:06|4.208
01:13:07|4.2073
01:13:08|4.2073
01:13:09|4.2073
01:13:11|4.2073
01:13:11|4.2067
01:13:12|4.2067
01:13:13|4.2044
01:13:14|4.2034
01:13:15|4.2034
01:13:16|4.2038
01:13:17|4.2038
01:13:18|4.2038
01:13:19|4.2038
01:13:21|4.2045
01:13:23|4.2043
01:13:23|4.2043
01:13:25|4.2042
01:13:27|4.2043
01:13:28|4.2043
01:13:30|4.2048
01:13:31|4.2049
01:13:31|4.2053
01:13:34|4.2053
01:13:34|4.2059
01:13:36|4.207
01:13:38|4.2067
01:13:38|4.2068
01:13:39|4.2068
01:13:40|4.2059
01:13:41|4.2047
01:13:42|4.2047
01:13:44|4.2036
01:13:44|4.2036
01:13:46|4.2034
01:13:47|4.2026
01:13:48|4.2026
01:13:49|4.2026
01:13:50|4.2026
01:13:51|4.2026
01:13:52|4.2026
01:13:53|4.2015
01:13:54|4.2017
01:13:55|4.2017
01:13:56|4.2034
01:13:57|4.2033
01:13:58|4.2033
01:13:59|4.2035
01:14:00|4.2038
01:14:01|4.2031
01:14:02|4.2021
01:14:03|4.2021
01:14:04|4.2021
01:14:05|4.2031
01:14:06|4.2031
01:14:07|4.2037
01:14:08|4.2008
01:14:09|4.2013
01:14:10|4.2016
01:14:12|4.2022
01:14:14|4.2023
01:14:14|4.2024
01:14:16|4.2011
01:14:17|4.2011
01:14:17|4.2013
01:14:19|4.2013
01:14:20|4.2013
01:14:21|4.2013
01:14:21|4.2011
01:14:22|4.2012
01:14:23|4.2012
01:14:24|4.2012
01:14:25|4.2
01:14:27|4.2001
01:14:29|4.2
01:14:29|4.2
01:14:31|4.2
01:14:32|4.2001
01:14:33|4.2
01:14:34|4.2
01:14:35|4.2001
01:14:37|4.1982
01:14:37|4.1973
01:14:38|4.1965
01:14:40|4.1966
01:14:41|4.1966
01:14:42|4.1966
01:14:43|4.1957
01:14:45|4.1957
01:14:45|4.1957
01:14:47|4.1961
01:14:47|4.1958
01:14:49|4.1957
01:14:49|4.1958
01:14:51|4.1972
01:14:51|4.1972
01:14:52|4.197
01:14:53|4.1974
01:14:55|4.1974
01:14:55|4.1972
01:14:56|4.1962
01:14:58|4.1967
01:14:58|4.1967
01:14:59|4.1966
01:15:00|4.1966
01:15:01|4.198
01:15:02|4.1994
01:15:03|4.1988
01:15:06|4.1967
01:15:06|4.1976
01:15:08|4.197
01:15:10|4.197
01:15:12|4.197
01:15:12|4.197
01:15:13|4.1969
01:15:15|4.1971
01:15:16|4.1957
01:15:17|4.1957
01:15:18|4.1955
01:15:19|4.1951
01:15:20|4.1949
01:15:21|4.1942
01:15:23|4.1941
01:15:23|4.1941
01:15:25|4.1941
01:15:25|4.1941
01:15:28|4.1909
01:15:29|4.1902
01:15:31|4.1907
01:15:32|4.1908
01:15:33|4.1902
01:15:34|4.1892
01:15:35|4.1887
01:15:36|4.1886
01:15:38|4.1902
01:15:40|4.1902
01:15:41|4.1902
01:15:42|4.1902
01:15:43|4.1897
01:15:44|4.1895
01:15:44|4.1895
01:15:45|4.1888
01:15:47|4.1882
01:15:48|4.188
01:15:50|4.1885
01:15:50|4.1902
01:15:51|4.1907
01:15:52|4.1931
01:15:54|4.194
01:15:55|4.1933
01:15:56|4.191
01:15:57|4.191
01:15:58|4.191
01:15:59|4.1904
01:16:00|4.189
01:16:02|4.1894
01:16:02|4.1894
01:16:04|4.1897
01:16:04|4.19
01:16:06|4.1899
01:16:07|4.1899
01:16:07|4.1899
01:16:09|4.1916
01:16:10|4.1939
01:16:11|4.194
01:16:12|4.194
01:16:13|4.1936
01:16:13|4.1935
01:16:14|4.1945
01:16:16|4.1945
01:16:17|4.1971
01:16:18|4.1964
01:16:19|4.1959
01:16:20|4.1954
01:16:22|4.1954
01:16:22|4.1954
01:16:23|4.1944
01:16:24|4.1944
01:16:25|4.1944
01:16:26|4.1946
01:16:27|4.1946
01:16:28|4.1946
01:16:29|4.1946
01:16:31|4.1946
01:16:32|4.1946
01:16:33|4.1951
01:16:35|4.1946
01:16:35|4.1939
01:16:37|4.1932
01:16:38|4.1932
01:16:40|4.1932
01:16:41|4.1936
01:16:42|4.1936
01:16:44|4.1936
01:16:44|4.1929
01:16:45|4.1932
01:16:46|4.1932
01:16:47|4.1932
01:16:48|4.1932
01:16:49|4.1934
01:16:50|4.1934
01:16:51|4.1917
01:16:52|4.1937
01:16:53|4.1937
01:16:54|4.1936
01:16:55|4.1937
01:16:56|4.1937
01:16:57|4.1932
01:16:58|4.1929
01:16:59|4.1929
01:17:00|4.193
01:17:01|4.1953
01:17:02|4.1962
01:17:03|4.1962
01:17:04|4.1962
01:17:05|4.1962
01:17:07|4.1964
01:17:08|4.1964
01:17:09|4.197
01:17:10|4.1971
01:17:11|4.1971
01:17:13|4.1987
01:17:14|4.1991
01:17:15|4.1991
01:17:15|4.1992
01:17:17|4.1989
01:17:18|4.1989
01:17:18|4.1989
01:17:20|4.1988
01:17:21|4.2001
01:17:22|4.2014
01:17:22|4.2012
01:17:23|4.2016
01:17:25|4.2021
01:17:26|4.2026
01:17:27|4.2038
01:17:28|4.203
01:17:29|4.2034
01:17:30|4.2034
01:17:31|4.2044
01:17:32|4.2044
01:17:33|4.2031
01:17:34|4.2031
01:17:35|4.203
01:17:36|4.2031
01:17:37|4.2031
01:17:38|4.2044
01:17:39|4.2044
01:17:40|4.2044
01:17:41|4.2044
01:17:42|4.2044
01:17:43|4.205
01:17:45|4.2059
01:17:45|4.2061
01:17:46|4.2066
01:17:49|4.2087
01:17:49|4.2087
01:17:51|4.2091
01:17:52|4.2084
01:17:53|4.2091
01:17:53|4.2076
01:17:55|4.2076
01:17:55|4.2076
01:17:57|4.2074
01:17:57|4.2061
01:17:58|4.2061
01:18:00|4.2061
01:18:00|4.2057
01:18:01|4.2057
01:18:02|4.2061
01:18:04|4.2061
01:18:05|4.2061
01:18:06|4.2061
01:18:06|4.2076
01:18:08|4.2076
01:18:09|4.2076
01:18:10|4.2076
01:18:11|4.2077
01:18:12|4.2077
01:18:13|4.2075
01:18:14|4.2076
01:18:15|4.2076
01:18:16|4.2077
01:18:17|4.2076
01:18:18|4.2087
01:18:19|4.2103
01:18:20|4.2105
01:18:21|4.2107
01:18:22|4.2104
01:18:23|4.2104
01:18:24|4.2099
01:18:25|4.21
01:18:26|4.21
01:18:27|4.2099
01:18:28|4.2095
01:18:29|4.2095
01:18:30|4.2094
01:18:32|4.2091
01:18:34|4.2087
01:18:34|4.2077
01:18:35|4.2071
01:18:37|4.2071
01:18:37|4.2066
01:18:39|4.2061
01:18:40|4.2061
01:18:41|4.2053
01:18:43|4.2045
01:18:45|4.2048
01:18:45|4.2048
01:18:46|4.2045
01:18:48|4.2049
01:18:49|4.2049
01:18:50|4.2034
01:18:50|4.2026
01:18:52|4.2047
01:18:52|4.2038
01:18:53|4.2035
01:18:54|4.2035
01:18:56|4.2033
01:18:57|4.2033
01:18:57|4.2035
01:18:59|4.2035
01:19:01|4.2037
01:19:01|4.2037
01:19:02|4.2049
01:19:03|4.2049
01:19:04|4.2048
01:19:05|4.2048
01:19:06|4.2048
01:19:07|4.2048
01:19:08|4.2048
01:19:09|4.2045
01:19:10|4.2045
01:19:11|4.2047
01:19:12|4.2047
01:19:13|4.2044
01:19:14|4.2043
01:19:16|4.2048
01:19:17|4.2046
01:19:18|4.2046
01:19:19|4.2046
01:19:20|4.2046
01:19:21|4.2046
01:19:22|4.2042
01:19:23|4.2045
01:19:24|4.2045
01:19:25|4.2045
01:19:26|4.2045
01:19:27|4.2022
01:19:28|4.2021
01:19:29|4.2043
01:19:30|4.2042
01:19:32|4.2042
01:19:33|4.2046
01:19:35|4.2053
01:19:35|4.2053
01:19:36|4.2077
01:19:37|4.2068
01:19:38|4.2065
01:19:39|4.2065
01:19:41|4.2074
01:19:42|4.2076
01:19:43|4.2076
01:19:44|4.2076
01:19:45|4.2068
01:19:46|4.2068
01:19:47|4.2068
01:19:48|4.2068
01:19:49|4.2068
01:19:50|4.207
01:19:51|4.2067
01:19:52|4.2067
01:19:53|4.2068
01:19:54|4.2067
01:19:55|4.2071
01:19:56|4.2067
01:19:57|4.2068
01:19:58|4.2068
01:19:59|4.2073
01:20:00|4.2071
01:20:01|4.2071
01:20:02|4.2071
01:20:03|4.206
01:20:04|4.2063
01:20:05|4.2064
01:20:06|4.2064
01:20:07|4.2064
01:20:09|4.2072
01:20:11|4.2071
01:20:13|4.2071
01:20:13|4.2071
01:20:14|4.2071
01:20:15|4.2071
01:20:16|4.2071
01:20:17|4.2071
01:20:18|4.2076
01:20:19|4.2059
01:20:20|4.2047
01:20:23|4.2047
01:20:23|4.2047
01:20:25|4.2047
01:20:25|4.2047
01:20:26|4.2047
01:20:27|4.2049
01:20:28|4.205
01:20:29|4.2051
01:20:30|4.2051
01:20:31|4.2051
01:20:33|4.2059
01:20:35|4.2077
01:20:36|4.2076
01:20:38|4.2082
01:20:39|4.2107
01:20:40|4.2106
01:20:41|4.2106
01:20:42|4.2106
01:20:43|4.2106
01:20:44|4.2105
01:20:45|4.2094
01:20:46|4.2094
01:20:47|4.2093
01:20:48|4.2093
01:20:49|4.2093
01:20:50|4.2094
01:20:51|4.2094
01:20:52|4.2094
01:20:53|4.209
01:20:54|4.2085
01:20:55|4.2085
01:20:56|4.2085
01:20:57|4.2085
01:20:58|4.2075
01:20:59|4.2069
01:21:00|4.2073
01:21:01|4.2073
01:21:02|4.2073
01:21:04|4.2066
01:21:04|4.2066
01:21:05|4.2066
01:21:08|4.2067
01:21:10|4.2085
01:21:10|4.2084
01:21:12|4.2084
01:21:13|4.2085
01:21:15|4.2081
01:21:15|4.2066
01:21:17|4.2071
01:21:17|4.208
01:21:18|4.208
01:21:20|4.208
01:21:21|4.208
01:21:23|4.2074
01:21:23|4.2067
01:21:24|4.2067
01:21:25|4.2067
01:21:26|4.2068
01:21:28|4.2083
01:21:29|4.2083
01:21:30|4.2083
01:21:31|4.2083
01:21:32|4.2082
01:21:33|4.2082
01:21:34|4.2082
01:21:36|4.2082
01:21:38|4.2082
01:21:39|4.2081
01:21:40|4.2068
01:21:41|4.2065
01:21:42|4.2064
01:21:43|4.206
01:21:45|4.206
01:21:47|4.2066
01:21:48|4.2072
01:21:48|4.2072
01:21:49|4.207
01:21:50|4.207
01:21:51|4.207
01:21:52|4.2072
01:21:54|4.2065
01:21:54|4.2065
01:21:55|4.2065
01:21:56|4.2066
01:21:57|4.2066
01:21:58|4.2066
01:21:59|4.2066
01:22:01|4.2065
01:22:01|4.2054
01:22:02|4.2054
01:22:03|4.2058
01:22:04|4.2064
01:22:06|4.2064
01:22:06|4.2064
01:22:08|4.207
01:22:08|4.2081
01:22:09|4.2082
01:22:11|4.2082
01:22:12|4.2082
01:22:14|4.208
01:22:14|4.208
01:22:16|4.208
01:22:17|4.2083
01:22:18|4.2083
01:22:20|4.2082
01:22:21|4.2083
01:22:22|4.208
01:22:22|4.2078
01:22:25|4.2064
01:22:26|4.2064
01:22:26|4.2064
01:22:27|4.2069
01:22:28|4.2068
01:22:30|4.2068
01:22:31|4.2067
01:22:32|4.2067
01:22:33|4.2067
01:22:34|4.2067
01:22:36|4.2065
01:22:38|4.2067
01:22:39|4.2062
01:22:41|4.2059
01:22:42|4.2058
01:22:44|4.2058
01:22:44|4.2058
01:22:46|4.2058
01:22:46|4.2058
01:22:48|4.2059
01:22:49|4.2059
01:22:50|4.2059
01:22:50|4.2072
01:22:51|4.2072
01:22:53|4.2073
01:22:54|4.2075
01:22:54|4.2075
01:22:56|4.2075
01:22:57|4.2075
01:22:58|4.2075
01:22:59|4.2081
01:23:00|4.2081
01:23:01|4.2081
01:23:02|4.2085
01:23:03|4.2085
01:23:05|4.2082
01:23:06|4.2082
01:23:07|4.2082
01:23:09|4.2084
01:23:10|4.2084
01:23:10|4.2084
01:23:11|4.2084
01:23:13|4.2084
01:23:13|4.2085
01:23:14|4.2085
01:23:15|4.2073
01:23:17|4.2073
01:23:18|4.2073
01:23:18|4.2073
01:23:19|4.2076
01:23:20|4.2072
01:23:22|4.2072
01:23:22|4.2072
01:23:23|4.2062
01:23:26|4.2062
01:23:26|4.2062
01:23:28|4.2062
01:23:28|4.2066
01:23:29|4.2066
01:23:30|4.2067
01:23:31|4.2063
01:23:32|4.2063
01:23:33|4.2059
01:23:34|4.2059
01:23:36|4.2058
01:23:38|4.2058
01:23:38|4.2058
01:23:39|4.2055
01:23:40|4.2055
01:23:42|4.2055
01:23:43|4.2055
01:23:43|4.2055
01:23:44|4.2055
01:23:46|4.2055
01:23:47|4.2053
01:23:48|4.2043
01:23:49|4.2036
01:23:50|4.2036
01:23:51|4.2031
01:23:52|4.2021
01:23:54|4.1999
01:23:55|4.1998
01:23:56|4.1984
01:23:57|4.1984
01:23:59|4.1983
01:23:59|4.198
01:24:00|4.198
01:24:02|4.1985
01:24:02|4.1986
01:24:03|4.1985
01:24:05|4.199
01:24:05|4.199
01:24:07|4.1993
01:24:08|4.1994
01:24:08|4.2001
01:24:09|4.1998
01:24:11|4.2001
01:24:12|4.2001
01:24:12|4.2001
01:24:15|4.2027
01:24:15|4.2025
01:24:16|4.2025
01:24:18|4.2013
01:24:19|4.2001
01:24:20|4.2003
01:24:21|4.2003
01:24:23|4.2022
01:24:23|4.2022
01:24:25|4.2022
01:24:26|4.2022
01:24:27|4.2022
01:24:28|4.2013
01:24:30|4.201
01:24:30|4.2001
01:24:32|4.2001
01:24:33|4.2001
01:24:34|4.2001
01:24:35|4.1993
01:24:36|4.1989
01:24:38|4.199
01:24:38|4.199
01:24:39|4.199
01:24:40|4.2016
01:24:41|4.2016
01:24:43|4.2016
01:24:43|4.2019
01:24:44|4.2028
01:24:46|4.2021
01:24:46|4.2009
01:24:47|4.2011
01:24:50|4.201
01:24:50|4.2012
01:24:52|4.2012
01:24:52|4.2023
01:24:53|4.2023
01:24:54|4.2023
01:24:55|4.2021
01:24:56|4.2021
01:24:57|4.2018
01:24:58|4.2018
01:24:59|4.2018
01:25:00|4.2013
01:25:01|4.2007
01:25:02|4.2007
01:25:03|4.2003
01:25:05|4.1999
01:25:06|4.1999
01:25:08|4.1999
01:25:10|4.1999
01:25:11|4.1998
01:25:12|4.1996
01:25:14|4.1971
01:25:15|4.1994
01:25:16|4.1999
01:25:17|4.1998
01:25:18|4.1998
01:25:19|4.1999
01:25:20|4.1993
01:25:22|4.1993
01:25:23|4.1993
01:25:24|4.1985
01:25:25|4.1991
01:25:26|4.1997
01:25:27|4.1997
01:25:27|4.1997
01:25:30|4.1997
01:25:30|4.1997
01:25:32|4.1997
01:25:32|4.1997
01:25:33|4.1997
01:25:35|4.1998
01:25:35|4.1998
01:25:37|4.1998
01:25:37|4.1999
01:25:38|4.1999
01:25:39|4.1998
01:25:41|4.1998
01:25:42|4.1998
01:25:44|4.1998
01:25:45|4.1998
01:25:46|4.1997
01:25:46|4.1999
01:25:48|4.1999
01:25:49|4.1993
01:25:51|4.198
01:25:52|4.1978
01:25:52|4.1978
01:25:54|4.1982
01:25:55|4.1982
01:25:56|4.1982
01:25:57|4.1982
01:25:58|4.1982
01:25:59|4.1987
01:26:00|4.1985
01:26:01|4.1985
01:26:02|4.1999
01:26:04|4.1999
01:26:05|4.2
01:26:07|4.2002
01:26:07|4.2005
01:26:08|4.2006
01:26:10|4.2005
01:26:11|4.2016
01:26:12|4.2022
01:26:13|4.2022
01:26:15|4.2022
01:26:16|4.2022
01:26:16|4.2022
01:26:17|4.2023
01:26:19|4.2023
01:26:20|4.2023
01:26:20|4.2023
01:26:23|4.2022
01:26:24|4.2028
01:26:25|4.2025
01:26:27|4.2029
01:26:29|4.2029
01:26:30|4.2027
01:26:31|4.2027
01:26:31|4.2027
01:26:32|4.2025
01:26:34|4.2016
01:26:35|4.2016
01:26:35|4.2016
01:26:37|4.2
01:26:38|4.2
01:26:40|4.1996
01:26:42|4.1996
01:26:42|4.1995
01:26:43|4.1995
01:26:44|4.1996
01:26:46|4.1998
01:26:47|4.1998
01:26:49|4.2008
01:26:50|4.2009
01:26:51|4.2009
01:26:52|4.2026
01:26:53|4.2038
01:26:53|4.2038
01:26:55|4.2038
01:26:56|4.2038
01:26:57|4.2072
01:26:58|4.2071
01:26:58|4.2071
01:26:59|4.2061
01:27:01|4.2061
01:27:02|4.2061
01:27:02|4.2073
01:27:03|4.2075
01:27:04|4.2075
01:27:06|4.2075
01:27:07|4.2076
01:27:08|4.2077
01:27:09|4.2077
01:27:11|4.2077
01:27:13|4.2074
01:27:14|4.2074
01:27:15|4.2072
01:27:16|4.2071
01:27:18|4.2063
01:27:19|4.2063
01:27:20|4.2064
01:27:21|4.2066
01:27:22|4.2066
01:27:23|4.2066
01:27:24|4.2066
01:27:25|4.2067
01:27:27|4.2069
01:27:28|4.2067
01:27:28|4.2067
01:27:30|4.2067
01:27:31|4.2068
01:27:32|4.2068
01:27:33|4.2067
01:27:33|4.2067
01:27:34|4.2067
01:27:36|4.2067
01:27:36|4.2064
01:27:38|4.2064
01:27:39|4.2064
01:27:40|4.2069
01:27:41|4.2068
01:27:43|4.2069
01:27:44|4.2064
01:27:44|4.2064
01:27:46|4.2064
01:27:47|4.2064
01:27:48|4.2063
01:27:49|4.2067
01:27:49|4.2067
01:27:50|4.2065
01:27:51|4.2064
01:27:52|4.2063
01:27:53|4.2065
01:27:54|4.2065
01:27:56|4.2065
01:27:56|4.2065
01:27:57|4.2066
01:27:58|4.2069
01:27:59|4.2068
01:28:00|4.2068
01:28:01|4.2068
01:28:02|4.2068
01:28:04|4.2068
01:28:04|4.2066
01:28:05|4.2065
01:28:08|4.2064
01:28:08|4.2045
01:28:09|4.2045
01:28:11|4.2045
01:28:11|4.2047
01:28:13|4.2047
01:28:14|4.2047
01:28:15|4.2034
01:28:16|4.2034
01:28:17|4.2034
01:28:18|4.2034
01:28:19|4.2034
01:28:20|4.2034
01:28:21|4.2034
01:28:22|4.2035
01:28:23|4.2022
01:28:24|4.2022
01:28:25|4.2004
01:28:26|4.2004
01:28:27|4.2001
01:28:28|4.2002
01:28:29|4.2002
01:28:30|4.2012
01:28:31|4.2015
01:28:32|4.2018
01:28:33|4.2019
01:28:34|4.2021
01:28:35|4.2021
01:28:36|4.2021
01:28:37|4.2022
01:28:38|4.2022
01:28:40|4.2032
01:28:40|4.2034
01:28:42|4.2045
01:28:44|4.2046
01:28:45|4.2046
01:28:46|4.2046
01:28:47|4.2046
01:28:48|4.2046
01:28:49|4.2045
01:28:50|4.2045
01:28:52|4.2042
01:28:52|4.2041
01:28:53|4.2038
01:28:54|4.2029
01:28:55|4.2029
01:28:56|4.2029
01:28:57|4.2018
01:28:58|4.2003
01:28:59|4.2004
01:29:00|4.2002
01:29:01|4.2002
01:29:02|4.2
01:29:03|4.2
01:29:04|4.1992
01:29:05|4.1992
01:29:07|4.1992
01:29:08|4.1992
01:29:09|4.1992
01:29:10|4.2013
01:29:12|4.2012
01:29:12|4.201
01:29:13|4.201
01:29:14|4.1994
01:29:15|4.199
01:29:17|4.1982
01:29:18|4.1983
01:29:20|4.1986
01:29:20|4.1994
01:29:22|4.2
01:29:22|4.2002
01:29:25|4.2003
01:29:25|4.2003
01:29:27|4.2003
01:29:28|4.1997
01:29:28|4.1995
01:29:30|4.1995
01:29:30|4.1994
01:29:32|4.1994
01:29:33|4.1994
01:29:33|4.1994
01:29:35|4.2016
01:29:36|4.2016
01:29:38|4.2019
01:29:38|4.2019
01:29:39|4.2013
01:29:40|4.2016
01:29:42|4.2015
01:29:42|4.2015
01:29:45|4.1994
01:29:46|4.1999
01:29:48|4.1999
01:29:49|4.2016
01:29:50|4.2021
01:29:51|4.2036
01:29:51|4.204
01:29:52|4.204
01:29:53|4.204
01:29:54|4.2044
01:29:56|4.2041
01:29:57|4.2042
01:29:57|4.2037
01:29:59|4.2041
01:29:59|4.2041
01:30:00|4.2041
01:30:02|4.2041
01:30:04|4.2039
01:30:06|4.203
01:30:06|4.2016
01:30:07|4.2013
01:30:09|4.2013
01:30:10|4.2013
01:30:11|4.2012
01:30:12|4.2012
01:30:13|4.2012
01:30:14|4.2007
01:30:15|4.2008
01:30:16|4.2008
01:30:17|4.2007
01:30:18|4.2007
01:30:19|4.2007
01:30:20|4.2007
01:30:22|4.2003
01:30:23|4.1998
01:30:23|4.1998
01:30:25|4.1998
01:30:26|4.1998
01:30:26|4.1998
01:30:28|4.1998
01:30:28|4.1994
01:30:29|4.1997
01:30:30|4.1997
01:30:31|4.1997
01:30:32|4.2003
01:30:33|4.2002
01:30:35|4.2002
01:30:35|4.2006
01:30:37|4.2006
01:30:37|4.2006
01:30:38|4.2006
01:30:40|4.2006
01:30:41|4.2024
01:30:41|4.2034
01:30:43|4.2034
01:30:43|4.2034
01:30:44|4.2034
01:30:46|4.2034
01:30:47|4.2034
01:30:48|4.2034
01:30:49|4.2034
01:30:50|4.2034
01:30:51|4.2033
01:30:52|4.2034
01:30:53|4.2034
01:30:54|4.2034
01:30:55|4.2039
01:30:56|4.2038
01:30:57|4.2038
01:30:58|4.2039
01:30:59|4.2039
01:31:00|4.2036
01:31:01|4.2036
01:31:02|4.2036
01:31:03|4.2036
01:31:04|4.2036
01:31:05|4.2034
01:31:06|4.2027
01:31:08|4.2021
01:31:09|4.2021
01:31:09|4.2021
01:31:10|4.202
01:31:12|4.2017
01:31:12|4.1999
01:31:14|4.1999
01:31:15|4.1994
01:31:17|4.1994
01:31:18|4.1995
01:31:18|4.1995
01:31:19|4.1995
01:31:20|4.2013
01:31:21|4.2011
01:31:23|4.2011
01:31:23|4.201
01:31:25|4.2009
01:31:26|4.2009
01:31:27|4.2009
01:31:29|4.2009
01:31:29|4.2009
01:31:32|4.2003
01:31:32|4.2003
01:31:33|4.1996
01:31:35|4.1996
01:31:36|4.1995
01:31:36|4.1997
01:31:38|4.2
01:31:40|4.2007
01:31:40|4.2007
01:31:41|4.2007
01:31:42|4.2007
01:31:44|4.2007
01:31:45|4.2007
01:31:46|4.2007
01:31:47|4.2007
01:31:49|4.2008
01:31:50|4.2008
01:31:50|4.2001
01:31:51|4.2001
01:31:53|4.2001
01:31:53|4.1997
01:31:55|4.1998
01:31:57|4.1998
01:31:57|4.1998
01:31:58|4.1994
01:31:59|4.1994
01:32:01|4.1994
01:32:02|4.1994
01:32:03|4.1994
01:32:04|4.1994
01:32:06|4.199
01:32:06|4.1989
01:32:07|4.1989
01:32:08|4.1989
01:32:09|4.1988
01:32:10|4.1986
01:32:11|4.1986
01:32:12|4.1986
01:32:14|4.1986
01:32:14|4.199
01:32:15|4.1991
01:32:16|4.1991
01:32:17|4.199
01:32:18|4.199
01:32:19|4.199
01:32:21|4.199
01:32:22|4.199
01:32:23|4.199
01:32:24|4.1988
01:32:25|4.1987
01:32:26|4.1986
01:32:27|4.198
01:32:28|4.198
01:32:29|4.198
01:32:30|4.1981
01:32:32|4.1981
01:32:32|4.1986
01:32:34|4.198
01:32:35|4.198
01:32:36|4.198
01:32:36|4.198
01:32:38|4.1983
01:32:39|4.1983
01:32:40|4.1984
01:32:41|4.2008
01:32:41|4.201
01:32:43|4.2008
01:32:44|4.2008
01:32:45|4.2008
01:32:46|4.2008
01:32:47|4.201
01:32:48|4.1996
01:32:49|4.1996
01:32:50|4.1996
01:32:51|4.1996
01:32:52|4.1996
01:32:53|4.1987
01:32:54|4.1984
01:32:55|4.1984
01:32:56|4.1976
01:32:57|4.1976
01:32:58|4.197
01:32:59|4.1964
01:33:01|4.1964
01:33:02|4.1964
01:33:03|4.1956
01:33:04|4.1956
01:33:06|4.1954
01:33:06|4.1953
01:33:08|4.1953
01:33:09|4.1953
01:33:10|4.1953
01:33:12|4.1955
01:33:14|4.1955
01:33:14|4.1953
01:33:15|4.1955
01:33:16|4.1959
01:33:17|4.1963
01:33:18|4.1963
01:33:19|4.1963
01:33:20|4.1962
01:33:21|4.1962
01:33:22|4.1961
01:33:24|4.1961
01:33:25|4.1957
01:33:26|4.1957
01:33:27|4.1957
01:33:28|4.1955
01:33:29|4.1955
01:33:30|4.1955
01:33:31|4.1958
01:33:32|4.1957
01:33:34|4.1957
01:33:35|4.1957
01:33:36|4.1958
01:33:36|4.1959
01:33:37|4.1959
01:33:39|4.1943
01:33:40|4.1943
01:33:41|4.194
01:33:42|4.194
01:33:43|4.194
01:33:44|4.194
01:33:44|4.1961
01:33:46|4.1976
01:33:47|4.1976
01:33:48|4.1976
01:33:50|4.1972
01:33:50|4.1981
01:33:53|4.199
01:33:53|4.1999
01:33:54|4.1994
01:33:55|4.2
01:33:56|4.2
01:33:57|4.2006
01:33:58|4.2006
01:33:59|4.201
01:34:00|4.2021
01:34:01|4.2021
01:34:03|4.2021
01:34:05|4.2024
01:34:05|4.2024
01:34:06|4.2023
01:34:08|4.2021
01:34:09|4.2021
01:34:11|4.2021
01:34:13|4.2016
01:34:13|4.2011
01:34:15|4.2011
01:34:16|4.2011
01:34:17|4.2006
01:34:18|4.2006
01:34:20|4.2004
01:34:21|4.2004
01:34:21|4.2004
01:34:23|4.2004
01:34:24|4.2004
01:34:25|4.2004
01:34:26|4.1994
01:34:26|4.1993
01:34:28|4.2003
01:34:28|4.2002
01:34:30|4.2002
01:34:30|4.2017
01:34:32|4.2019
01:34:32|4.2019
01:34:34|4.2019
01:34:35|4.2019
01:34:36|4.2017
01:34:37|4.2019
01:34:38|4.2016
01:34:39|4.2016
01:34:40|4.2012
01:34:41|4.2012
01:34:42|4.2012
01:34:43|4.2012
01:34:44|4.2012
01:34:45|4.2011
01:34:46|4.2011
01:34:48|4.2011
01:34:50|4.1982
01:34:50|4.1972
01:34:51|4.1972
01:34:53|4.197
01:34:54|4.1968
01:34:55|4.1968
01:34:56|4.1979
01:34:58|4.1988
01:35:00|4.199
01:35:00|4.1987
01:35:01|4.1987
01:35:03|4.1985
01:35:03|4.1998
01:35:04|4.1997
01:35:05|4.1997
01:35:06|4.2008
01:35:08|4.2008
01:35:08|4.2008
01:35:10|4.2012
01:35:10|4.2028
01:35:12|4.2034
01:35:13|4.2034
01:35:15|4.2034
01:35:16|4.2043
01:35:17|4.2046
01:35:18|4.2046
01:35:20|4.2046
01:35:21|4.2046
01:35:21|4.2046
01:35:23|4.2047
01:35:24|4.2043
01:35:24|4.2042
01:35:27|4.2042
01:35:27|4.2042
01:35:28|4.2042
01:35:29|4.2042
01:35:30|4.2041
01:35:31|4.2044
01:35:32|4.2044
01:35:34|4.2044
01:35:36|4.2072
01:35:36|4.2085
01:35:39|4.2083
01:35:39|4.2083
01:35:40|4.2083
01:35:41|4.2081
01:35:42|4.2081
01:35:43|4.2076
01:35:44|4.2076
01:35:45|4.2076
01:35:46|4.2076
01:35:48|4.2076
01:35:49|4.2076
01:35:50|4.2075
01:35:51|4.2076
01:35:53|4.2076
01:35:53|4.2057
01:35:56|4.2057
01:35:56|4.2051
01:35:57|4.2046
01:35:58|4.2046
01:35:59|4.204
01:36:00|4.2041
01:36:02|4.204
01:36:02|4.204
01:36:05|4.204
01:36:06|4.2033
01:36:07|4.203
01:36:08|4.203
01:36:09|4.2012
01:36:10|4.2012
01:36:11|4.2008
01:36:12|4.2008
01:36:13|4.2008
01:36:14|4.2001
01:36:15|4.2
01:36:16|4.2
01:36:17|4.2
01:36:18|4.2001
01:36:20|4.2002
01:36:22|4.2001
01:36:23|4.2002
01:36:24|4.2001
01:36:25|4.2001
01:36:27|4.2001
01:36:27|4.2001
01:36:30|4.1997
01:36:30|4.1995
01:36:31|4.1995
01:36:33|4.1995
01:36:34|4.1994
01:36:35|4.1994
01:36:36|4.1994
01:36:37|4.1994
01:36:38|4.1994
01:36:39|4.1995
01:36:40|4.1995
01:36:41|4.1994
01:36:42|4.1994
01:36:43|4.1995
01:36:44|4.1995
01:36:45|4.1994
01:36:46|4.1994
01:36:47|4.1994
01:36:48|4.1988
01:36:49|4.1992
01:36:50|4.1992
01:36:51|4.1992
01:36:52|4.1992
01:36:54|4.1995
01:36:54|4.2
01:36:56|4.2
01:36:57|4.2
01:36:58|4.2001
01:36:59|4.2007
01:37:00|4.2035
01:37:01|4.2035
01:37:02|4.2035
01:37:03|4.2039
01:37:05|4.2037
01:37:06|4.2038
01:37:06|4.2038
01:37:07|4.2038
01:37:09|4.2038
01:37:09|4.2038
01:37:11|4.2038
01:37:12|4.2038
01:37:13|4.2038
01:37:14|4.2037
01:37:16|4.2037
01:37:17|4.2064
01:37:19|4.2053
01:37:19|4.2053
01:37:21|4.2061
01:37:22|4.205
01:37:23|4.205
01:37:24|4.205
01:37:26|4.2049
01:37:27|4.2049
01:37:28|4.2047
01:37:29|4.2047
01:37:31|4.2047
01:37:31|4.2047
01:37:32|4.2047
01:37:33|4.2046
01:37:34|4.2046
01:37:36|4.2046
01:37:37|4.2046
01:37:37|4.2046
01:37:38|4.2047
01:37:39|4.2047
01:37:40|4.2047
01:37:42|4.2046
01:37:42|4.2046
01:37:43|4.2046
01:37:46|4.2047
01:37:46|4.2046
01:37:47|4.2053
01:37:48|4.2054
01:37:50|4.2053
01:37:51|4.2053
01:37:53|4.2053
01:37:54|4.2049
01:37:56|4.2054
01:37:56|4.2054
01:37:57|4.2066
01:37:59|4.2065
01:37:59|4.2066
01:38:00|4.2066
01:38:01|4.2067
01:38:02|4.2068
01:38:03|4.2068
01:38:06|4.2068
01:38:06|4.2068
01:38:08|4.2068
01:38:09|4.2068
01:38:10|4.2065
01:38:11|4.207
01:38:11|4.2065
01:38:13|4.2065
01:38:13|4.2065
01:38:14|4.2065
01:38:16|4.2065
01:38:16|4.206
01:38:18|4.206
01:38:19|4.2059
01:38:20|4.206
01:38:21|4.206
01:38:22|4.206
01:38:22|4.2062
01:38:24|4.2062
01:38:25|4.2062
01:38:26|4.2062
01:38:27|4.2054
01:38:28|4.2054
01:38:30|4.2055
01:38:31|4.2054
01:38:31|4.2054
01:38:34|4.2036
01:38:34|4.2033
01:38:36|4.2033
01:38:38|4.2033
01:38:38|4.2057
01:38:39|4.2051
01:38:41|4.2046
01:38:42|4.2046
01:38:42|4.2046
01:38:43|4.2046
01:38:45|4.2046
01:38:45|4.2046
01:38:46|4.2046
01:38:47|4.2037
01:38:49|4.2037
01:38:49|4.2037
01:38:50|4.2044
01:38:51|4.2044
01:38:52|4.2041
01:38:53|4.2041
01:38:55|4.2041
01:38:55|4.2041
01:38:56|4.2041
01:38:57|4.2043
01:38:59|4.2043
01:39:00|4.2061
01:39:00|4.2061
01:39:02|4.2061
01:39:03|4.2061
01:39:04|4.2061
01:39:05|4.2056
01:39:06|4.2056
01:39:07|4.2056
01:39:09|4.2056
01:39:10|4.2056
01:39:10|4.2056
01:39:12|4.2076
01:39:13|4.2075
01:39:13|4.2075
01:39:15|4.2065
01:39:17|4.2066
01:39:18|4.2066
01:39:20|4.2065
01:39:20|4.2052
01:39:22|4.2052
01:39:23|4.2056
01:39:24|4.2056
01:39:25|4.2044
01:39:26|4.2054
01:39:27|4.2054
01:39:28|4.2049
01:39:29|4.2052
01:39:30|4.2052
01:39:31|4.2062
01:39:32|4.2062
01:39:33|4.2062
01:39:34|4.2062
01:39:35|4.2062
01:39:36|4.2062
01:39:37|4.2062
01:39:38|4.2036
01:39:39|4.2036
01:39:40|4.2036
01:39:41|4.203
01:39:42|4.203
01:39:43|4.203
01:39:45|4.203
01:39:45|4.2027
01:39:46|4.2038
01:39:47|4.2038
01:39:48|4.2043
01:39:49|4.2043
01:39:50|4.2041
01:39:51|4.2035
01:39:52|4.2035
01:39:53|4.2038
01:39:55|4.2034
01:39:56|4.203
01:39:56|4.2026
01:39:57|4.2027
01:39:58|4.2027
01:40:00|4.2027
01:40:00|4.2027
01:40:01|4.2027
01:40:03|4.2025
01:40:04|4.2032
01:40:05|4.2033
01:40:06|4.2029
01:40:06|4.2029
01:40:07|4.2029
01:40:09|4.202
01:40:10|4.2014
01:40:10|4.2014
01:40:12|4.2014
01:40:13|4.2014
01:40:13|4.2013
01:40:14|4.2003
01:40:15|4.2003
01:40:17|4.2
01:40:19|4.2003
01:40:20|4.2003
01:40:20|4.2002
01:40:23|4.2
01:40:23|4.2
01:40:24|4.2002
01:40:26|4.2001
01:40:27|4.2009
01:40:28|4.2026
01:40:30|4.2028
01:40:32|4.2025
01:40:32|4.2028
01:40:33|4.2028
01:40:34|4.2028
01:40:36|4.2028
01:40:36|4.2024
01:40:37|4.202
01:40:38|4.2021
01:40:39|4.202
01:40:41|4.202
01:40:42|4.202
01:40:43|4.202
01:40:44|4.202
01:40:45|4.202
01:40:46|4.2014
01:40:47|4.2013
01:40:48|4.2013
01:40:49|4.2014
01:40:50|4.2009
01:40:51|4.2009
01:40:52|4.2004
01:40:54|4.2003
01:40:55|4.2003
01:40:56|4.2003
01:40:57|4.2003
01:40:58|4.2004
01:40:59|4.2006
01:41:00|4.2005
01:41:01|4.2005
01:41:02|4.2008
01:41:03|4.2008
01:41:04|4.2008
01:41:06|4.2008
01:41:06|4.2011
01:41:08|4.2009
01:41:10|4.2009
01:41:11|4.2009
01:41:11|4.2009
01:41:12|4.201
01:41:13|4.201
01:41:14|4.201
01:41:15|4.2014
01:41:17|4.2014
01:41:18|4.2014
01:41:18|4.2014
01:41:19|4.2013
01:41:21|4.2013
01:41:21|4.2032
01:41:23|4.203
01:41:25|4.203
01:41:26|4.2026
01:41:27|4.2026
01:41:28|4.2033
01:41:29|4.2033
01:41:30|4.2033
01:41:31|4.2029
01:41:32|4.2029
01:41:33|4.2031
01:41:34|4.2031
01:41:35|4.2031
01:41:36|4.2032
01:41:37|4.2013
01:41:38|4.2013
01:41:39|4.2013
01:41:40|4.2013
01:41:41|4.2013
01:41:42|4.2015
01:41:43|4.2014
01:41:45|4.2014
01:41:45|4.2014
01:41:46|4.2014
01:41:47|4.2014
01:41:49|4.2018
01:41:49|4.2012
01:41:51|4.2012
01:41:52|4.2012
01:41:52|4.2011
01:41:54|4.2011
01:41:55|4.2012
01:41:56|4.2012
01:41:57|4.2017
01:41:58|4.2014
01:41:59|4.2014
01:42:00|4.2007
01:42:01|4.2007
01:42:02|4.2015
01:42:03|4.2017
01:42:04|4.2016
01:42:05|4.2016
01:42:06|4.2017
01:42:08|4.2017
01:42:09|4.2017
01:42:09|4.2017
01:42:12|4.2017
01:42:12|4.2023
01:42:14|4.202
01:42:15|4.2018
01:42:16|4.2019
01:42:18|4.2019
01:42:19|4.2019
01:42:20|4.2019
01:42:21|4.2019
01:42:22|4.2018
01:42:23|4.2021
01:42:24|4.202
01:42:25|4.202
01:42:26|4.202
01:42:27|4.2015
01:42:28|4.2015
01:42:29|4.2015
01:42:30|4.2015
01:42:32|4.2015
01:42:33|4.2015
01:42:33|4.2011
01:42:35|4.2011
01:42:36|4.2011
01:42:37|4.2011
01:42:37|4.2006
01:42:38|4.2006
01:42:39|4.2
01:42:40|4.1989
01:42:41|4.1989
01:42:42|4.1995
01:42:43|4.1992
01:42:44|4.1994
01:42:45|4.1992
01:42:46|4.1993
01:42:47|4.1993
01:42:48|4.1992
01:42:49|4.1992
01:42:51|4.2003
01:42:51|4.2003
01:42:53|4.2001
01:42:53|4.2001
01:42:55|4.2002
01:42:56|4.2002
01:42:57|4.2001
01:42:57|4.2001
01:42:58|4.2001
01:43:00|4.2002
01:43:00|4.2015
01:43:01|4.2015
01:43:03|4.2015
01:43:04|4.202
01:43:05|4.2044
01:43:05|4.2028
01:43:07|4.2025
01:43:09|4.2025
01:43:09|4.2025
01:43:12|4.2025
01:43:12|4.2025
01:43:14|4.2026
01:43:16|4.2025
01:43:16|4.2026
01:43:18|4.2026
01:43:19|4.2026
01:43:19|4.2026
01:43:20|4.2024
01:43:23|4.2022
01:43:23|4.2011
01:43:24|4.2011
01:43:25|4.2011
01:43:27|4.2011
01:43:29|4.2011
01:43:30|4.2011
01:43:31|4.1995
01:43:32|4.1979
01:43:33|4.1979
01:43:34|4.1976
01:43:35|4.1964
01:43:36|4.1962
01:43:37|4.1962
01:43:38|4.1959
01:43:39|4.1963
01:43:40|4.1963
01:43:41|4.1964
01:43:42|4.1964
01:43:44|4.1963
01:43:45|4.1963
01:43:45|4.1963
01:43:46|4.1963
01:43:47|4.1963
01:43:48|4.1957
01:43:50|4.1957
01:43:50|4.1957
01:43:51|4.1956
01:43:52|4.1954
01:43:54|4.1954
01:43:54|4.1954
01:43:55|4.1958
01:43:57|4.1956
01:43:58|4.1956
01:43:59|4.194
01:44:00|4.194
01:44:01|4.194
01:44:01|4.194
01:44:03|4.194
01:44:03|4.194
01:44:05|4.1943
01:44:06|4.1943
01:44:08|4.1941
01:44:09|4.1941
01:44:09|4.1948
01:44:11|4.1948
01:44:11|4.1948
01:44:13|4.1948
01:44:15|4.1948
01:44:15|4.1948
01:44:17|4.1948
01:44:18|4.195
01:44:19|4.195
01:44:20|4.195
01:44:21|4.1948
01:44:22|4.1948
01:44:23|4.1938
01:44:24|4.1939
01:44:26|4.1948
01:44:27|4.1948
01:44:29|4.1948
01:44:29|4.1948
01:44:32|4.1947
01:44:33|4.1948
01:44:35|4.1944
01:44:35|4.1947
01:44:36|4.1947
01:44:37|4.1947
01:44:38|4.1958
01:44:39|4.1951
01:44:40|4.1952
01:44:41|4.1952
01:44:42|4.1952
01:44:43|4.1952
01:44:44|4.1953
01:44:45|4.1953
01:44:46|4.1953
01:44:47|4.1953
01:44:48|4.1952
01:44:49|4.1953
01:44:50|4.1953
01:44:51|4.1952
01:44:52|4.1952
01:44:53|4.1952
01:44:54|4.195
01:44:55|4.1952
01:44:56|4.1952
01:44:57|4.1948
01:44:59|4.1948
01:45:00|4.1948
01:45:01|4.1946
01:45:02|4.1941
01:45:04|4.1936
01:45:04|4.1927
01:45:06|4.1933
01:45:07|4.1933
01:45:09|4.1933
01:45:10|4.1934
01:45:11|4.1933
01:45:13|4.1933
01:45:15|4.1927
01:45:15|4.1927
01:45:16|4.1911
01:45:18|4.1911
01:45:19|4.1906
01:45:19|4.1917
01:45:20|4.1917
01:45:21|4.1922
01:45:23|4.1917
01:45:23|4.1917
01:45:24|4.1917
01:45:26|4.1917
01:45:27|4.1921
01:45:27|4.1918
01:45:29|4.1921
01:45:29|4.1921
01:45:30|4.1921
01:45:31|4.1921
01:45:33|4.1922
01:45:33|4.1922
01:45:34|4.1919
01:45:36|4.1922
01:45:37|4.1922
01:45:37|4.1923
01:45:38|4.1925
01:45:40|4.1927
01:45:40|4.1928
01:45:43|4.1928
01:45:43|4.1928
01:45:44|4.1928
01:45:46|4.1932
01:45:48|4.1932
01:45:48|4.1932
01:45:49|4.1942
01:45:50|4.1931
01:45:51|4.1922
01:45:53|4.1918
01:45:54|4.1918
01:45:55|4.1918
01:45:56|4.1918
01:45:57|4.1919
01:45:58|4.1919
01:45:59|4.1923
01:46:00|4.1923
01:46:01|4.1923
01:46:01|4.1917
01:46:03|4.1917
01:46:04|4.1901
01:46:05|4.191
01:46:06|4.1907
01:46:06|4.191
01:46:08|4.191
01:46:09|4.191
01:46:09|4.1909
01:46:11|4.1909
01:46:13|4.1899
01:46:13|4.1899
01:46:15|4.191
01:46:16|4.192
01:46:17|4.1932
01:46:18|4.1932
01:46:19|4.1932
01:46:20|4.1932
01:46:21|4.1932
01:46:22|4.1942
01:46:23|4.1944
01:46:24|4.194
01:46:25|4.1942
01:46:26|4.1942
01:46:27|4.1942
01:46:28|4.1942
01:46:29|4.1942
01:46:30|4.1941
01:46:31|4.1941
01:46:32|4.1941
01:46:33|4.1941
01:46:35|4.1931
01:46:35|4.1931
01:46:36|4.1915
01:46:37|4.1905
01:46:38|4.1905
01:46:40|4.1905
01:46:41|4.1905
01:46:41|4.1905
01:46:42|4.1905
01:46:43|4.1905
01:46:45|4.1913
01:46:45|4.1913
01:46:47|4.1924
01:46:47|4.1924
01:46:48|4.1924
01:46:49|4.1924
01:46:50|4.1923
01:46:51|4.1923
01:46:52|4.1912
01:46:54|4.1912
01:46:54|4.1912
01:46:55|4.1917
01:46:56|4.1913
01:46:57|4.1914
01:46:59|4.1907
01:47:00|4.1907
01:47:00|4.1907
01:47:01|4.1907
01:47:03|4.1907
01:47:05|4.1907
01:47:05|4.1907
01:47:07|4.1909
01:47:09|4.1916
01:47:09|4.1919
01:47:10|4.1919
01:47:11|4.1919
01:47:12|4.1919
01:47:13|4.1919
01:47:14|4.192
01:47:15|4.192
01:47:17|4.1919
01:47:18|4.192
01:47:19|4.192
01:47:21|4.1946
01:47:22|4.1956
01:47:23|4.196
01:47:24|4.196
01:47:26|4.1965
01:47:26|4.1965
01:47:28|4.1965
01:47:28|4.1966
01:47:30|4.1966
01:47:31|4.1966
01:47:32|4.1966
01:47:33|4.1967
01:47:33|4.1969
01:47:36|4.1967
01:47:36|4.1967
01:47:37|4.1968
01:47:38|4.1966
01:47:39|4.1967
01:47:40|4.1968
01:47:41|4.1968
01:47:42|4.1975
01:47:43|4.1975
01:47:44|4.1975
01:47:45|4.1975
01:47:46|4.1973
01:47:47|4.1974
01:47:48|4.1975
01:47:49|4.1975
01:47:50|4.1968
01:47:51|4.198
01:47:52|4.1979
01:47:53|4.1979
01:47:54|4.198
01:47:55|4.1983
01:47:56|4.1978
01:47:57|4.1978
01:47:58|4.1978
01:47:59|4.1978
01:48:01|4.1967
01:48:02|4.1971
01:48:03|4.1971
01:48:03|4.1967
01:48:04|4.1967
01:48:06|4.1945
01:48:07|4.1945
01:48:08|4.1945
01:48:09|4.1922
01:48:10|4.1922
01:48:12|4.1922
01:48:12|4.1922
01:48:13|4.1922
01:48:14|4.1922
01:48:15|4.1922
01:48:16|4.1922
01:48:18|4.1928
01:48:19|4.1928
01:48:19|4.1928
01:48:21|4.1928
01:48:21|4.1928
01:48:22|4.1924
01:48:23|4.1924
01:48:24|4.1924
01:48:26|4.1919
01:48:27|4.1914
01:48:28|4.1914
01:48:29|4.1905
01:48:30|4.1905
01:48:31|4.1893
01:48:32|4.1898
01:48:32|4.1904
01:48:33|4.1903
01:48:34|4.1903
01:48:36|4.1903
01:48:36|4.1902
01:48:37|4.1896
01:48:38|4.1892
01:48:40|4.1906
01:48:42|4.1916
01:48:43|4.1921
01:48:44|4.1921
01:48:45|4.1921
01:48:46|4.1921
01:48:47|4.1921
01:48:48|4.1921
01:48:49|4.1922
01:48:51|4.1924
01:48:52|4.1924
01:48:52|4.1924
01:48:54|4.1924
01:48:54|4.1924
01:48:56|4.1908
01:48:57|4.1908
01:48:57|4.1909
01:48:58|4.1908
01:49:00|4.193
01:49:00|4.193
01:49:02|4.193
01:49:03|4.193
01:49:05|4.193
01:49:06|4.1931
01:49:06|4.1931
01:49:08|4.193
01:49:09|4.193
01:49:10|4.1944
01:49:10|4.1946
01:49:12|4.1944
01:49:14|4.1941
01:49:15|4.1941
01:49:17|4.1945
01:49:17|4.1936
01:49:18|4.1936
01:49:20|4.1944
01:49:21|4.1924
01:49:23|4.1924
01:49:23|4.1924
01:49:24|4.192
01:49:27|4.192
01:49:27|4.192
01:49:29|4.192
01:49:29|4.1911
01:49:31|4.1911
01:49:32|4.191
01:49:33|4.191
01:49:34|4.1909
01:49:35|4.1902
01:49:36|4.1898
01:49:37|4.1898
01:49:38|4.1899
01:49:39|4.1899
01:49:40|4.1893
01:49:41|4.1884
01:49:42|4.189
01:49:43|4.1892
01:49:44|4.1892
01:49:45|4.1892
01:49:46|4.1883
01:49:47|4.1883
01:49:48|4.1882
01:49:49|4.1882
01:49:50|4.1882
01:49:51|4.1883
01:49:52|4.1883
01:49:53|4.188
01:49:54|4.188
01:49:55|4.1863
01:49:56|4.1862
01:49:57|4.1865
01:49:58|4.1862
01:49:59|4.1863
01:50:00|4.1865
01:50:01|4.1867
01:50:03|4.1862
01:50:05|4.1859
01:50:06|4.1852
01:50:07|4.1848
01:50:09|4.1842
01:50:10|4.1842
01:50:11|4.1845
01:50:12|4.1845
01:50:14|4.1839
01:50:15|4.183
01:50:15|4.183
01:50:16|4.1822
01:50:17|4.1822
01:50:18|4.1827
01:50:20|4.1831
01:50:20|4.1829
01:50:21|4.1829
01:50:22|4.183
01:50:23|4.183
01:50:25|4.183
01:50:26|4.183
01:50:26|4.1827
01:50:29|4.1841
01:50:29|4.1841
01:50:31|4.184
01:50:32|4.184
01:50:33|4.1837
01:50:34|4.1838
01:50:35|4.1837
01:50:36|4.1837
01:50:37|4.1824
01:50:38|4.1824
01:50:39|4.1824
01:50:40|4.1824
01:50:41|4.1824
01:50:42|4.1827
01:50:43|4.1828
01:50:44|4.1828
01:50:45|4.1835
01:50:46|4.1835
01:50:47|4.1841
01:50:48|4.1841
01:50:49|4.1841
01:50:50|4.1836
01:50:51|4.1836
01:50:52|4.1836
01:50:53|4.1818
01:50:54|4.1818
01:50:55|4.1818
01:50:56|4.1818
01:50:57|4.1818
01:50:58|4.1815
01:50:59|4.1816
01:51:00|4.1816
01:51:01|4.1816
01:51:02|4.1816
01:51:04|4.1815
01:51:05|4.1815
01:51:06|4.1817
01:51:07|4.1817
01:51:08|4.1818
01:51:09|4.1833
01:51:10|4.1833
01:51:11|4.1833
01:51:13|4.1839
01:51:13|4.1839
01:51:15|4.1839
01:51:17|4.1839
01:51:17|4.1839
01:51:18|4.1839
01:51:20|4.1841
01:51:20|4.1841
01:51:21|4.1842
01:51:22|4.1843
01:51:24|4.1851
01:51:25|4.1852
01:51:27|4.1849
01:51:27|4.1847
01:51:28|4.1847
01:51:29|4.1847
01:51:30|4.1847
01:51:32|4.1848
01:51:33|4.1848
01:51:34|4.1848
01:51:35|4.1848
01:51:36|4.1848
01:51:37|4.1851
01:51:38|4.1851
01:51:39|4.1851
01:51:40|4.1851
01:51:41|4.1851
01:51:42|4.1851
01:51:44|4.1848
01:51:44|4.1851
01:51:46|4.185
01:51:46|4.185
01:51:47|4.1851
01:51:48|4.1851
01:51:49|4.1851
01:51:50|4.1851
01:51:52|4.1849
01:51:53|4.1855
01:51:54|4.1876
01:51:55|4.1876
01:51:55|4.1874
01:51:56|4.1874
01:51:57|4.1872
01:51:58|4.1872
01:52:00|4.1856
01:52:00|4.1856
01:52:01|4.1849
01:52:03|4.185
01:52:03|4.185
01:52:05|4.1848
01:52:06|4.1849
01:52:07|4.1837
01:52:08|4.1832
01:52:09|4.1835
01:52:10|4.1833
01:52:11|4.1834
01:52:13|4.1834
01:52:14|4.1834
01:52:16|4.1834
01:52:17|4.1833
01:52:17|4.1817
01:52:18|4.1815
01:52:20|4.1815
01:52:21|4.1815
01:52:21|4.1816
01:52:23|4.1815
01:52:24|4.1815
01:52:25|4.1815
01:52:27|4.1815
01:52:28|4.1815
01:52:28|4.1817
01:52:30|4.1817
01:52:32|4.1817
01:52:32|4.1817
01:52:33|4.1823
01:52:34|4.1823
01:52:35|4.1823
01:52:36|4.1823
01:52:37|4.1831
01:52:39|4.1831
01:52:40|4.1821
01:52:41|4.1798
01:52:42|4.1799
01:52:43|4.18
01:52:44|4.1796
01:52:45|4.1796
01:52:46|4.1799
01:52:47|4.1799
01:52:48|4.1799
01:52:49|4.1799
01:52:50|4.1799
01:52:51|4.1799
01:52:52|4.1799
01:52:53|4.1799
01:52:54|4.1797
01:52:55|4.1797
01:52:56|4.179
01:52:57|4.179
01:52:58|4.179
01:52:59|4.1786
01:53:00|4.1785
01:53:01|4.1774
01:53:02|4.1778
01:53:03|4.1781
01:53:04|4.179
01:53:05|4.1794
01:53:07|4.1799
01:53:08|4.1798
01:53:09|4.1798
01:53:10|4.1801
01:53:11|4.1799
01:53:12|4.1799
01:53:13|4.1799
01:53:14|4.18
01:53:16|4.1795
01:53:16|4.1795
01:53:17|4.18
01:53:20|4.18
01:53:20|4.1796
01:53:21|4.179
01:53:22|4.179
01:53:23|4.179
01:53:24|4.1789
01:53:25|4.1789
01:53:26|4.1774
01:53:27|4.1774
01:53:29|4.1774
01:53:29|4.1785
01:53:30|4.1798
01:53:31|4.1798
01:53:33|4.18
01:53:34|4.18
01:53:36|4.1801
01:53:36|4.1799
01:53:38|4.18
01:53:39|4.1783
01:53:39|4.1794
01:53:40|4.1778
01:53:42|4.1778
01:53:43|4.1782
01:53:43|4.1786
01:53:45|4.1786
01:53:46|4.1782
01:53:47|4.178
01:53:48|4.1778
01:53:49|4.1775
01:53:50|4.1775
01:53:51|4.1771
01:53:52|4.1771
01:53:53|4.1771
01:53:54|4.1771
01:53:55|4.1767
01:53:56|4.1767
01:53:57|4.1767
01:53:58|4.1767
01:53:59|4.1768
01:54:00|4.1768
01:54:01|4.1768
01:54:03|4.1768
01:54:03|4.1764
01:54:05|4.1765
01:54:05|4.1765
01:54:07|4.1764
01:54:08|4.1765
01:54:09|4.1765
01:54:10|4.1765
01:54:12|4.1764
01:54:13|4.1764
01:54:14|4.1762
01:54:15|4.1762
01:54:16|4.1761
01:54:17|4.1761
01:54:18|4.1761
01:54:19|4.1761
01:54:21|4.1761
01:54:22|4.1761
01:54:22|4.176
01:54:24|4.1761
01:54:25|4.1769
01:54:27|4.1772
01:54:27|4.178
01:54:28|4.1795
01:54:30|4.1798
01:54:30|4.1798
01:54:31|4.1804
01:54:32|4.1804
01:54:33|4.1788
01:54:34|4.1788
01:54:35|4.1788
01:54:36|4.1788
01:54:37|4.1788
01:54:38|4.1775
01:54:39|4.1778
01:54:40|4.1778
01:54:41|4.1778
01:54:43|4.1778
01:54:44|4.1772
01:54:45|4.1772
01:54:46|4.1774
01:54:47|4.176
01:54:48|4.176
01:54:49|4.1758
01:54:50|4.1758
01:54:51|4.1758
01:54:52|4.1758
01:54:53|4.1757
01:54:54|4.1759
01:54:55|4.1768
01:54:56|4.1775
01:54:57|4.1775
01:54:58|4.1779
01:54:59|4.1769
01:55:00|4.177
01:55:02|4.177
01:55:02|4.177
01:55:04|4.177
01:55:04|4.177
01:55:05|4.177
01:55:08|4.177
01:55:09|4.177
01:55:10|4.1778
01:55:11|4.1782
01:55:12|4.1782
01:55:13|4.1781
01:55:15|4.1782
01:55:17|4.1781
01:55:19|4.1782
01:55:19|4.1784
01:55:21|4.1783
01:55:23|4.1796
01:55:23|4.1803
01:55:25|4.1799
01:55:26|4.1799
01:55:27|4.1803
01:55:28|4.1804
01:55:29|4.1804
01:55:30|4.1816
01:55:30|4.1825
01:55:31|4.1837
01:55:34|4.1849
01:55:34|4.1848
01:55:35|4.1849
01:55:36|4.1849
01:55:37|4.1848
01:55:38|4.1848
01:55:39|4.1858
01:55:40|4.186
01:55:41|4.1855
01:55:42|4.186
01:55:44|4.1862
01:55:45|4.1862
01:55:48|4.1849
01:55:49|4.1849
01:55:49|4.1834
01:55:52|4.183
01:55:52|4.1827
01:55:53|4.1821
01:55:54|4.1821
01:55:55|4.182
01:55:57|4.182
01:55:57|4.1818
01:55:58|4.1818
01:55:59|4.1818
01:56:00|4.1818
01:56:01|4.1815
01:56:02|4.1824
01:56:03|4.1821
01:56:04|4.1821
01:56:05|4.182
01:56:07|4.1824
01:56:08|4.1824
01:56:09|4.1823
01:56:10|4.1824
01:56:11|4.184
01:56:13|4.1847
01:56:14|4.1847
01:56:16|4.1849
01:56:17|4.185
01:56:18|4.1842
01:56:19|4.1842
01:56:20|4.1842
01:56:21|4.1842
01:56:22|4.1842
01:56:23|4.1842
01:56:24|4.1856
01:56:24|4.1852
01:56:25|4.185
01:56:26|4.1847
01:56:28|4.1849
01:56:29|4.1852
01:56:29|4.1852
01:56:30|4.1853
01:56:31|4.1853
01:56:32|4.1852
01:56:34|4.1852
01:56:34|4.1856
01:56:36|4.1856
01:56:37|4.1855
01:56:38|4.1853
01:56:39|4.1853
01:56:40|4.1853
01:56:41|4.1854
01:56:42|4.1851
01:56:43|4.1851
01:56:44|4.1851
01:56:45|4.1851
01:56:47|4.1854
01:56:48|4.1854
01:56:48|4.1854
01:56:49|4.1851
01:56:51|4.186
01:56:52|4.186
01:56:53|4.186
01:56:54|4.1859
01:56:55|4.186
01:56:56|4.1897
01:56:57|4.1897
01:56:57|4.1893
01:56:58|4.1889
01:56:59|4.1882
01:57:00|4.1886
01:57:01|4.1885
01:57:02|4.1885
01:57:04|4.1885
01:57:06|4.1884
01:57:07|4.1884
01:57:07|4.1885
01:57:10|4.1885
01:57:11|4.1882
01:57:12|4.1882
01:57:14|4.1871
01:57:15|4.1871
01:57:16|4.1887
01:57:17|4.1891
01:57:18|4.1891
01:57:19|4.1893
01:57:20|4.1893
01:57:20|4.1893
01:57:22|4.1891
01:57:23|4.1886
01:57:23|4.1886
01:57:25|4.1895
01:57:26|4.189
01:57:27|4.1886
01:57:28|4.1886
01:57:28|4.1885
01:57:30|4.1885
01:57:31|4.1885
01:57:32|4.1885
01:57:33|4.1885
01:57:34|4.1885
01:57:35|4.1885
01:57:36|4.1898
01:57:37|4.1898
01:57:38|4.1898
01:57:39|4.1898
01:57:41|4.1898
01:57:42|4.191
01:57:42|4.191
01:57:45|4.1908
01:57:45|4.1908
01:57:46|4.1908
01:57:47|4.1908
01:57:48|4.1908
01:57:49|4.1908
01:57:50|4.1909
01:57:51|4.1898
01:57:52|4.1872
01:57:53|4.1866
01:57:54|4.1866
01:57:56|4.1869
01:57:56|4.1867
01:57:57|4.1867
01:57:58|4.1867
01:57:59|4.1867
01:58:01|4.1864
01:58:01|4.1865
01:58:02|4.1869
01:58:03|4.1867
01:58:04|4.1867
01:58:06|4.1866
01:58:06|4.1866
01:58:07|4.1866
01:58:08|4.1868
01:58:10|4.1868
01:58:10|4.1868
01:58:12|4.1868
01:58:13|4.1872
01:58:15|4.1873
01:58:16|4.1868
01:58:16|4.1868
01:58:18|4.1868
01:58:19|4.1868
01:58:20|4.186
01:58:21|4.1858
01:58:22|4.1862
01:58:23|4.1862
01:58:24|4.1862
01:58:27|4.1867
01:58:27|4.1873
01:58:28|4.1872
01:58:29|4.1871
01:58:30|4.1855
01:58:32|4.1855
01:58:33|4.1855
01:58:34|4.1854
01:58:35|4.1854
01:58:36|4.1854
01:58:37|4.1854
01:58:38|4.1843
01:58:39|4.1839
01:58:41|4.1848
01:58:41|4.1848
01:58:44|4.1848
01:58:44|4.1848
01:58:45|4.1848
01:58:46|4.1849
01:58:47|4.1849
01:58:48|4.1849
01:58:49|4.185
01:58:50|4.185
01:58:51|4.185
01:58:52|4.185
01:58:53|4.185
01:58:54|4.185
01:58:55|4.1849
01:58:56|4.1849
01:58:57|4.1849
01:58:58|4.1843
01:58:59|4.1843
01:59:00|4.1843
01:59:01|4.1852
01:59:02|4.1851
01:59:03|4.1851
01:59:04|4.1851
01:59:05|4.1871
01:59:07|4.1871
01:59:08|4.1871
01:59:09|4.1871
01:59:11|4.1878
01:59:12|4.1887
01:59:13|4.1886
01:59:14|4.1886
01:59:15|4.1906
01:59:16|4.1905
01:59:18|4.1907
01:59:20|4.1906
01:59:21|4.1906
01:59:22|4.1893
01:59:24|4.1893
01:59:25|4.1893
01:59:26|4.1893
01:59:27|4.1893
01:59:27|4.1893
01:59:28|4.1893
01:59:29|4.1897
01:59:30|4.1897
01:59:32|4.19
01:59:33|4.19
01:59:35|4.19
01:59:37|4.19
01:59:37|4.19
01:59:38|4.191
01:59:39|4.191
01:59:40|4.191
01:59:42|4.191
01:59:42|4.1911
01:59:43|4.1918
01:59:44|4.1913
01:59:45|4.1913
01:59:46|4.191
01:59:47|4.1893
01:59:49|4.1893
01:59:50|4.1889
01:59:51|4.1889
01:59:51|4.1889
01:59:52|4.1889
01:59:55|4.1889
01:59:55|4.189
01:59:56|4.189
01:59:57|4.1898
01:59:58|4.189
01:59:59|4.189
02:00:00|4.189
02:00:01|4.189
02:00:02|4.189
02:00:03|4.189
02:00:05|4.1903
02:00:06|4.1914
02:00:07|4.1914
02:00:08|4.1913
02:00:09|4.191
02:00:11|4.1908
02:00:13|4.1904
02:00:14|4.1896
02:00:16|4.189
02:00:18|4.1894
02:00:19|4.1894
02:00:19|4.1894
02:00:21|4.1893
02:00:22|4.1893
02:00:23|4.1893
02:00:24|4.1893
02:00:26|4.1893
02:00:26|4.1893
02:00:27|4.1893
02:00:28|4.1893
02:00:29|4.1893
02:00:31|4.1891
02:00:31|4.1891
02:00:32|4.1891
02:00:35|4.189
02:00:36|4.188
02:00:37|4.1878
02:00:38|4.1878
02:00:39|4.1878
02:00:41|4.187
02:00:41|4.187
02:00:43|4.187
02:00:44|4.1853
02:00:45|4.1853
02:00:46|4.1852
02:00:47|4.1852
02:00:48|4.1836
02:00:49|4.1833
02:00:50|4.1847
02:00:51|4.1852
02:00:53|4.1868
02:00:53|4.1877
02:00:54|4.1867
02:00:55|4.1857
02:00:56|4.1857
02:00:58|4.1857
02:00:58|4.1859
02:01:00|4.1857
02:01:00|4.1857
02:01:01|4.1846
02:01:02|4.1846
02:01:03|4.1846
02:01:04|4.1846
02:01:05|4.1846
02:01:06|4.1846
02:01:07|4.1846
02:01:08|4.1846
02:01:09|4.1846
02:01:11|4.1846
02:01:11|4.1841
02:01:13|4.183
02:01:15|4.1836
02:01:17|4.1836
02:01:18|4.1846
02:01:18|4.1846
02:01:21|4.1846
02:01:22|4.1847
02:01:23|4.1847
02:01:24|4.1847
02:01:26|4.1847
02:01:27|4.1846
02:01:29|4.1845
02:01:30|4.1845
02:01:31|4.1845
02:01:32|4.1846
02:01:33|4.1841
02:01:35|4.1841
02:01:36|4.1841
02:01:37|4.1827
02:01:38|4.1833
02:01:38|4.1833
02:01:40|4.1832
02:01:40|4.1832
02:01:42|4.1832
02:01:42|4.1832
02:01:44|4.1834
02:01:45|4.1834
02:01:46|4.1844
02:01:46|4.1844
02:01:47|4.185
02:01:49|4.185
02:01:50|4.185
02:01:51|4.1851
02:01:52|4.1851
02:01:53|4.185
02:01:54|4.185
02:01:55|4.1849
02:01:56|4.1847
02:01:57|4.1847
02:01:57|4.1847
02:01:59|4.1842
02:02:00|4.1842
02:02:01|4.1823
02:02:02|4.1823
02:02:03|4.1817
02:02:05|4.1814
02:02:06|4.1821
02:02:07|4.1821
02:02:08|4.1821
02:02:08|4.1865
02:02:10|4.1871
02:02:11|4.1871
02:02:11|4.1867
02:02:13|4.1864
02:02:15|4.1864
02:02:16|4.1861
02:02:18|4.1853
02:02:19|4.1853
02:02:21|4.1863
02:02:22|4.1863
02:02:23|4.1863
02:02:24|4.1863
02:02:25|4.1865
02:02:26|4.1865
02:02:26|4.1865
02:02:28|4.1864
02:02:30|4.186
02:02:30|4.186
02:02:32|4.186
02:02:33|4.186
02:02:35|4.186
02:02:35|4.1856
02:02:37|4.1865
02:02:38|4.1865
02:02:39|4.1865
02:02:40|4.1854
02:02:42|4.1854
02:02:42|4.1854
02:02:43|4.1845
02:02:45|4.1847
02:02:46|4.1847
02:02:47|4.1847
02:02:49|4.1852
02:02:50|4.185
02:02:51|4.1852
02:02:53|4.1852
02:02:54|4.1852
02:02:54|4.1852
02:02:57|4.1849
02:02:57|4.1849
02:02:58|4.1849
02:02:59|4.1847
02:03:00|4.1847
02:03:02|4.1848
02:03:03|4.1847
02:03:05|4.1847
02:03:06|4.1847
02:03:07|4.1848
02:03:08|4.1853
02:03:09|4.1853
02:03:10|4.1853
02:03:11|4.1853
02:03:12|4.1853
02:03:13|4.1853
02:03:14|4.1867
02:03:16|4.1865
02:03:17|4.1861
02:03:18|4.186
02:03:19|4.186
02:03:20|4.1853
02:03:22|4.1853
02:03:23|4.1849
02:03:24|4.1847
02:03:25|4.1847
02:03:27|4.1847
02:03:28|4.1848
02:03:29|4.1848
02:03:30|4.1848
02:03:31|4.1847
02:03:32|4.1847
02:03:33|4.1847
02:03:34|4.1847
02:03:35|4.1847
02:03:37|4.1847
02:03:38|4.184
02:03:39|4.1848
02:03:40|4.1848
02:03:41|4.1864
02:03:42|4.1861
02:03:43|4.1861
02:03:44|4.1861
02:03:44|4.1861
02:03:46|4.1854
02:03:46|4.1854
02:03:48|4.1854
02:03:49|4.1854
02:03:50|4.1843
02:03:51|4.1842
02:03:52|4.1837
02:03:53|4.1837
02:03:53|4.1836
02:03:54|4.1836
02:03:55|4.1836
02:03:57|4.1836
02:03:58|4.1836
02:03:59|4.1836
02:04:00|4.1839
02:04:01|4.1857
02:04:02|4.186
02:04:03|4.1869
02:04:04|4.1867
02:04:05|4.1867
02:04:06|4.1867
02:04:07|4.1867
02:04:08|4.1861
02:04:09|4.1861
02:04:10|4.1861
02:04:11|4.1843
02:04:12|4.1851
02:04:13|4.1848
02:04:14|4.1843
02:04:15|4.1843
02:04:17|4.1843
02:04:19|4.1844
02:04:21|4.1851
02:04:22|4.1854
02:04:23|4.1855
02:04:24|4.1855
02:04:26|4.1855
02:04:27|4.1859
02:04:29|4.187
02:04:30|4.187
02:04:31|4.187
02:04:33|4.187
02:04:35|4.187
02:04:36|4.187
02:04:37|4.1869
02:04:38|4.1869
02:04:39|4.1869
02:04:40|4.1869
02:04:41|4.1869
02:04:42|4.1868
02:04:42|4.1868
02:04:44|4.1868
02:04:44|4.1868
02:04:45|4.1868
02:04:47|4.1868
02:04:48|4.1868
02:04:49|4.1868
02:04:50|4.1868
02:04:51|4.1868
02:04:52|4.1859
02:04:53|4.1854
02:04:54|4.1855
02:04:55|4.1855
02:04:56|4.1854
02:04:57|4.1846
02:04:58|4.1846
02:04:59|4.1845
02:05:00|4.1845
02:05:01|4.186
02:05:03|4.187
02:05:04|4.187
02:05:05|4.187
02:05:06|4.1869
02:05:08|4.187
02:05:09|4.187
02:05:11|4.187
02:05:11|4.1869
02:05:13|4.1869
02:05:13|4.1869
02:05:14|4.1869
02:05:15|4.1869
02:05:16|4.1864
02:05:18|4.187
02:05:19|4.1869
02:05:21|4.1866
02:05:22|4.1866
02:05:23|4.1865
02:05:24|4.1866
02:05:26|4.1866
02:05:27|4.1866
02:05:28|4.1865
02:05:29|4.1861
02:05:30|4.1861
02:05:31|4.1861
02:05:31|4.1861
02:05:33|4.1866
02:05:33|4.1866
02:05:34|4.1866
02:05:35|4.1865
02:05:37|4.1865
02:05:37|4.1865
02:05:38|4.1866
02:05:39|4.1866
02:05:41|4.1866
02:05:43|4.1866
02:05:43|4.1866
02:05:44|4.1851
02:05:45|4.1851
02:05:46|4.1845
02:05:47|4.1842
02:05:48|4.1839
02:05:49|4.1839
02:05:50|4.1837
02:05:51|4.1836
02:05:52|4.1838
02:05:53|4.1838
02:05:54|4.1838
02:05:56|4.1836
02:05:56|4.1836
02:05:57|4.1836
02:05:58|4.1814
02:05:59|4.181
02:06:01|4.1809
02:06:01|4.1811
02:06:02|4.1811
02:06:03|4.1811
02:06:05|4.181
02:06:05|4.181
02:06:06|4.1805
02:06:07|4.181
02:06:08|4.1804
02:06:09|4.1804
02:06:10|4.181
02:06:13|4.1824
02:06:13|4.1827
02:06:14|4.1829
02:06:16|4.1828
02:06:17|4.1827
02:06:19|4.1826
02:06:21|4.1826
02:06:22|4.182
02:06:22|4.182
02:06:24|4.182
02:06:26|4.182
02:06:27|4.1818
02:06:27|4.1818
02:06:29|4.1818
02:06:30|4.1818
02:06:32|4.1818
02:06:33|4.182
02:06:34|4.182
02:06:35|4.182
02:06:35|4.182
02:06:37|4.1817
02:06:38|4.1816
02:06:40|4.1817
02:06:41|4.1816
02:06:42|4.1816
02:06:42|4.1817
02:06:44|4.1817
02:06:45|4.1812
02:06:46|4.1812
02:06:47|4.1812
02:06:48|4.1812
02:06:49|4.1813
02:06:50|4.1812
02:06:51|4.1817
02:06:52|4.182
02:06:53|4.182
02:06:54|4.182
02:06:55|4.1819
02:06:56|4.1819
02:06:57|4.1817
02:06:58|4.182
02:06:59|4.1832
02:07:00|4.1832
02:07:01|4.1827
02:07:02|4.1817
02:07:03|4.1817
02:07:04|4.1817
02:07:05|4.1814
02:07:06|4.1814
02:07:08|4.1814
02:07:09|4.1823
02:07:10|4.1832
02:07:11|4.1828
02:07:12|4.1828
02:07:13|4.1822
02:07:14|4.1822
02:07:15|4.1823
02:07:16|4.1825
02:07:17|4.1828
02:07:18|4.1827
02:07:20|4.1829
02:07:21|4.1845
02:07:23|4.1845
02:07:24|4.1841
02:07:25|4.184
02:07:27|4.184
02:07:29|4.1838
02:07:30|4.1842
02:07:31|4.1842
02:07:32|4.1835
02:07:34|4.1835
02:07:34|4.1835
02:07:36|4.1835
02:07:36|4.1819
02:07:38|4.1821
02:07:40|4.1832
02:07:40|4.1832
02:07:42|4.1844
02:07:44|4.1844
02:07:45|4.184
02:07:46|4.184
02:07:47|4.1833
02:07:48|4.1833
02:07:49|4.183
02:07:50|4.1839
02:07:52|4.1839
02:07:53|4.1839
02:07:53|4.184
02:07:55|4.1841
02:07:55|4.184
02:07:56|4.1839
02:07:58|4.1842
02:07:59|4.1847
02:08:00|4.1863
02:08:01|4.1862
02:08:02|4.1862
02:08:04|4.186
02:08:05|4.1856
02:08:05|4.1856
02:08:06|4.1854
02:08:09|4.1858
02:08:10|4.1855
02:08:12|4.1854
02:08:14|4.1855
02:08:15|4.1855
02:08:16|4.1855
02:08:16|4.1855
02:08:18|4.1855
02:08:19|4.1855
02:08:19|4.1856
02:08:22|4.1856
02:08:23|4.1856
02:08:25|4.1856
02:08:26|4.1868
02:08:27|4.1863
02:08:27|4.1865
02:08:29|4.1865
02:08:30|4.1865
02:08:31|4.1865
02:08:32|4.1857
02:08:33|4.1858
02:08:34|4.1858
02:08:35|4.1858
02:08:36|4.1859
02:08:37|4.1859
02:08:38|4.1861
02:08:39|4.1857
02:08:39|4.1842
02:08:41|4.1842
02:08:43|4.1833
02:08:44|4.1832
02:08:45|4.1832
02:08:46|4.183
02:08:47|4.1835
02:08:48|4.1831
02:08:49|4.1831
02:08:50|4.1831
02:08:51|4.1831
02:08:52|4.1831
02:08:53|4.1837
02:08:54|4.1834
02:08:55|4.1829
02:08:56|4.1819
02:08:57|4.1819
02:08:58|4.1829
02:08:59|4.1829
02:09:00|4.1824
02:09:01|4.1824
02:09:02|4.1833
02:09:03|4.1833
02:09:05|4.1844
02:09:05|4.1844
02:09:06|4.1852
02:09:07|4.1852
02:09:08|4.1851
02:09:09|4.1853
02:09:10|4.1854
02:09:11|4.1854
02:09:12|4.1854
02:09:13|4.1863
02:09:14|4.1862
02:09:15|4.1863
02:09:16|4.1868
02:09:17|4.1868
02:09:18|4.1868
02:09:19|4.1883
02:09:21|4.1879
02:09:23|4.1879
02:09:24|4.1879
02:09:25|4.1882
02:09:27|4.1881
02:09:29|4.1881
02:09:30|4.1881
02:09:32|4.1881
02:09:32|4.1881
02:09:33|4.1881
02:09:35|4.1877
02:09:38|4.1877
02:09:38|4.1877
02:09:39|4.1877
02:09:40|4.1881
02:09:41|4.188
02:09:43|4.1881
02:09:43|4.1881
02:09:45|4.1881
02:09:45|4.1881
02:09:47|4.1881
02:09:47|4.188
02:09:49|4.188
02:09:50|4.188
02:09:51|4.188
02:09:52|4.1881
02:09:53|4.1881
02:09:54|4.1881
02:09:55|4.1881
02:09:55|4.1881
02:09:57|4.188
02:09:57|4.1877
02:09:59|4.1877
02:10:00|4.1871
02:10:01|4.1871
02:10:02|4.1874
02:10:03|4.1874
02:10:05|4.1874
02:10:06|4.1873
02:10:06|4.1873
02:10:07|4.1873
02:10:09|4.1871
02:10:09|4.1871
02:10:11|4.1871
02:10:11|4.1871
02:10:12|4.1871
02:10:13|4.187
02:10:15|4.187
02:10:16|4.187
02:10:18|4.1871
02:10:19|4.187
02:10:20|4.187
02:10:21|4.1869
02:10:23|4.1871
02:10:23|4.1871
02:10:25|4.187
02:10:25|4.187
02:10:27|4.187
02:10:28|4.187
02:10:30|4.1867
02:10:31|4.1867
02:10:32|4.1869
02:10:33|4.1869
02:10:35|4.1869
02:10:37|4.1869
02:10:38|4.1871
02:10:39|4.1868
02:10:41|4.1845
02:10:41|4.1846
02:10:43|4.1843
02:10:44|4.1839
02:10:45|4.1839
02:10:46|4.1839
02:10:48|4.1842
02:10:49|4.1842
02:10:50|4.1842
02:10:51|4.1842
02:10:52|4.1851
02:10:53|4.1851
02:10:54|4.1851
02:10:55|4.1851
02:10:55|4.1848
02:10:56|4.1848
02:10:57|4.1848
02:10:59|4.1848
02:10:59|4.1845
02:11:01|4.1845
02:11:01|4.1845
02:11:02|4.1842
02:11:05|4.1842
02:11:07|4.1842
02:11:08|4.184
02:11:08|4.1828
02:11:09|4.1828
02:11:10|4.1828
02:11:11|4.1828
02:11:13|4.1829
02:11:14|4.1829
02:11:15|4.1828
02:11:15|4.1831
02:11:16|4.1829
02:11:18|4.1827
02:11:18|4.1827
02:11:20|4.1827
02:11:20|4.1834
02:11:22|4.1834
02:11:23|4.1835
02:11:25|4.1838
02:11:25|4.1844
02:11:26|4.1844
02:11:27|4.1835
02:11:29|4.1835
02:11:30|4.1835
02:11:32|4.1831
02:11:32|4.184
02:11:34|4.1845
02:11:35|4.185
02:11:36|4.1854
02:11:37|4.1854
02:11:39|4.1849
02:11:40|4.1849
02:11:42|4.1852
02:11:43|4.1841
02:11:44|4.1841
02:11:44|4.1844
02:11:46|4.1849
02:11:47|4.1851
02:11:48|4.1851
02:11:49|4.1851
02:11:50|4.1863
02:11:51|4.1863
02:11:53|4.1871
02:11:54|4.1871
02:11:55|4.1871
02:11:55|4.1872
02:11:57|4.1872
02:11:57|4.1872
02:11:59|4.1872
02:12:00|4.1872
02:12:00|4.1871
02:12:01|4.1871
02:12:02|4.1871
02:12:04|4.1871
02:12:05|4.1871
02:12:06|4.1871
02:12:07|4.1871
02:12:08|4.1871
02:12:09|4.1872
02:12:10|4.1889
02:12:11|4.1889
02:12:12|4.1889
02:12:13|4.1884
02:12:14|4.1885
02:12:15|4.1876
02:12:16|4.1876
02:12:18|4.1876
02:12:20|4.1888
02:12:21|4.1889
02:12:22|4.1888
02:12:22|4.19
02:12:25|4.1899
02:12:26|4.1899
02:12:28|4.19
02:12:29|4.19
02:12:29|4.1899
02:12:31|4.1899
02:12:32|4.19
02:12:33|4.1899
02:12:33|4.19
02:12:35|4.1902
02:12:35|4.1902
02:12:36|4.1912
02:12:38|4.1912
02:12:38|4.1912
02:12:40|4.1912
02:12:41|4.1913
02:12:43|4.1913
02:12:44|4.1913
02:12:45|4.1913
02:12:47|4.1924
02:12:47|4.1924
02:12:49|4.1933
02:12:49|4.1933
02:12:51|4.1934
02:12:51|4.1934
02:12:52|4.1937
02:12:54|4.1937
02:12:54|4.1937
02:12:55|4.1937
02:12:56|4.1937
02:12:57|4.1937
02:12:59|4.1937
02:13:00|4.1937
02:13:00|4.1945
02:13:03|4.1959
02:13:03|4.1963
02:13:04|4.1963
02:13:06|4.1947
02:13:06|4.1943
02:13:07|4.1943
02:13:08|4.1943
02:13:09|4.1946
02:13:11|4.1946
02:13:11|4.1946
02:13:12|4.1946
02:13:13|4.1961
02:13:14|4.1963
02:13:15|4.1963
02:13:16|4.1963
02:13:18|4.1963
02:13:19|4.1962
02:13:20|4.1963
02:13:21|4.1963
02:13:22|4.1963
02:13:23|4.1974
02:13:24|4.1974
02:13:26|4.1974
02:13:27|4.1977
02:13:28|4.1986
02:13:30|4.1981
02:13:30|4.1984
02:13:31|4.1974
02:13:34|4.1966
02:13:35|4.1968
02:13:36|4.1968
02:13:37|4.1968
02:13:38|4.1968
02:13:40|4.1968
02:13:41|4.1968
02:13:43|4.1968
02:13:43|4.1968
02:13:45|4.1967
02:13:46|4.1964
02:13:46|4.1961
02:13:47|4.1955
02:13:49|4.1946
02:13:49|4.1945
02:13:50|4.1965
02:13:51|4.1965
02:13:52|4.1958
02:13:53|4.1958
02:13:55|4.1942
02:13:56|4.1937
02:13:57|4.1936
02:13:58|4.1936
02:13:58|4.1929
02:13:59|4.1929
02:14:01|4.1929
02:14:01|4.1926
02:14:02|4.1926
02:14:04|4.1926
02:14:05|4.1926
02:14:06|4.1908
02:14:06|4.1908
02:14:07|4.1913
02:14:09|4.1913
02:14:09|4.191
02:14:11|4.191
02:14:11|4.191
02:14:12|4.1916
02:14:14|4.1918
02:14:15|4.1916
02:14:16|4.1916
02:14:17|4.1916
02:14:18|4.1914
02:14:20|4.1914
02:14:20|4.1914
02:14:21|4.1914
02:14:23|4.1915
02:14:24|4.1917
02:14:24|4.1917
02:14:25|4.1916
02:14:26|4.1917
02:14:29|4.1917
02:14:29|4.1917
02:14:31|4.1917
02:14:33|4.1917
02:14:35|4.1917
02:14:35|4.1917
02:14:36|4.1916
02:14:37|4.1917
02:14:38|4.1917
02:14:39|4.1917
02:14:41|4.1922
02:14:42|4.1922
02:14:44|4.1932
02:14:45|4.1931
02:14:46|4.1931
02:14:47|4.1931
02:14:48|4.1931
02:14:49|4.1932
02:14:50|4.1932
02:14:52|4.1932
02:14:53|4.193
02:14:54|4.193
02:14:55|4.1927
02:14:56|4.1927
02:14:57|4.1927
02:14:58|4.1928
02:14:59|4.1928
02:15:00|4.1928
02:15:01|4.1928
02:15:02|4.1928
02:15:03|4.1926
02:15:04|4.1926
02:15:05|4.1926
02:15:06|4.1924
02:15:07|4.1924
02:15:08|4.1922
02:15:10|4.1922
02:15:11|4.1922
02:15:12|4.1922
02:15:13|4.1922
02:15:14|4.1921
02:15:15|4.1921
02:15:16|4.1922
02:15:17|4.1922
02:15:18|4.1922
02:15:20|4.1928
02:15:20|4.1928
02:15:22|4.1928
02:15:22|4.1928
02:15:24|4.1918
02:15:25|4.1916
02:15:26|4.1916
02:15:28|4.1919
02:15:29|4.1919
02:15:30|4.1919
02:15:32|4.1928
02:15:33|4.1928
02:15:34|4.1927
02:15:35|4.1927
02:15:36|4.1927
02:15:38|4.1927
02:15:39|4.1928
02:15:41|4.1927
02:15:41|4.193
02:15:43|4.193
02:15:44|4.193
02:15:44|4.193
02:15:45|4.193
02:15:46|4.1932
02:15:47|4.1932
02:15:48|4.1946
02:15:49|4.1945
02:15:50|4.1945
02:15:51|4.1945
02:15:52|4.1931
02:15:53|4.1926
02:15:54|4.1931
02:15:55|4.1931
02:15:56|4.1931
02:15:58|4.192
02:15:58|4.1918
02:15:59|4.1919
02:16:01|4.1902
02:16:01|4.1904
02:16:02|4.1904
02:16:03|4.1904
02:16:05|4.1904
02:16:06|4.1897
02:16:06|4.1889
02:16:09|4.1889
02:16:09|4.1891
02:16:11|4.1891
02:16:12|4.1893
02:16:13|4.189
02:16:14|4.189
02:16:15|4.189
02:16:16|4.1894
02:16:17|4.1894
02:16:18|4.1893
02:16:19|4.1892
02:16:21|4.1889
02:16:22|4.1889
02:16:23|4.1874
02:16:24|4.1874
02:16:25|4.1887
02:16:26|4.1881
02:16:27|4.1881
02:16:28|4.1873
02:16:30|4.1873
02:16:30|4.1872
02:16:31|4.1872
02:16:32|4.1875
02:16:33|4.1869
02:16:34|4.1867
02:16:35|4.1867
02:16:37|4.1867
02:16:39|4.1853
02:16:40|4.1852
02:16:42|4.1852
02:16:43|4.185
02:16:45|4.1853
02:16:46|4.1851
02:16:47|4.1851
02:16:49|4.1833
02:16:49|4.1833
02:16:50|4.1835
02:16:51|4.1832
02:16:52|4.1821
02:16:54|4.1828
02:16:54|4.182
02:16:56|4.182
02:16:56|4.1822
02:16:57|4.1833
02:16:58|4.1833
02:17:00|4.1833
02:17:00|4.1831
02:17:01|4.1831
02:17:02|4.1835
02:17:03|4.1835
02:17:04|4.1835
02:17:05|4.1835
02:17:06|4.1835
02:17:08|4.1835
02:17:09|4.1835
02:17:09|4.1836
02:17:10|4.1839
02:17:12|4.1842
02:17:13|4.1842
02:17:14|4.1843
02:17:14|4.1842
02:17:15|4.184
02:17:17|4.1837
02:17:18|4.1834
02:17:19|4.183
02:17:20|4.1838
02:17:21|4.1838
02:17:21|4.184
02:17:23|4.184
02:17:23|4.1832
02:17:25|4.1832
02:17:26|4.1832
02:17:26|4.1832
02:17:28|4.1832
02:17:30|4.1833
02:17:30|4.1834
02:17:31|4.1839
02:17:32|4.1839
02:17:34|4.1839
02:17:36|4.1832
02:17:38|4.1832
02:17:38|4.183
02:17:40|4.1829
02:17:41|4.1829
02:17:43|4.1828
02:17:44|4.1829
02:17:45|4.1838
02:17:46|4.1829
02:17:46|4.1829
02:17:47|4.1828
02:17:48|4.1822
02:17:49|4.1822
02:17:50|4.1808
02:17:53|4.1808
02:17:53|4.1812
02:17:54|4.1819
02:17:55|4.1821
02:17:56|4.182
02:17:57|4.182
02:17:59|4.182
02:17:59|4.1823
02:18:02|4.1823
02:18:03|4.1844
02:18:04|4.1844
02:18:05|4.1844
02:18:06|4.1844
02:18:07|4.1844
02:18:08|4.1844
02:18:09|4.1844
02:18:11|4.1845
02:18:12|4.1845
02:18:13|4.185
02:18:13|4.185
02:18:15|4.185
02:18:15|4.185
02:18:17|4.1841
02:18:17|4.1841
02:18:18|4.1842
02:18:20|4.1842
02:18:21|4.1842
02:18:22|4.1842
02:18:22|4.1815
02:18:24|4.1809
02:18:24|4.1809
02:18:26|4.1809
02:18:26|4.1809
02:18:27|4.1809
02:18:28|4.1824
02:18:29|4.1824
02:18:32|4.1824
02:18:33|4.1824
02:18:35|4.1824
02:18:36|4.1819
02:18:37|4.1819
02:18:38|4.1819
02:18:38|4.182
02:18:41|4.1818
02:18:41|4.1818
02:18:42|4.1819
02:18:43|4.1817
02:18:45|4.1818
02:18:46|4.1819
02:18:47|4.1819
02:18:48|4.1819
02:18:49|4.1814
02:18:49|4.1818
02:18:51|4.1818
02:18:52|4.1818
02:18:53|4.1819
02:18:53|4.1819
02:18:55|4.1819
02:18:55|4.1819
02:18:56|4.1819
02:18:57|4.1824
02:18:59|4.1815
02:19:00|4.1815
02:19:01|4.1822
02:19:02|4.1824
02:19:03|4.1824
02:19:03|4.1824
02:19:05|4.1824
02:19:06|4.1823
02:19:06|4.1823
02:19:07|4.1821
02:19:09|4.1809
02:19:10|4.1809
02:19:11|4.1809
02:19:12|4.1809
02:19:13|4.1811
02:19:14|4.1812
02:19:16|4.1812
02:19:17|4.1823
02:19:18|4.1823
02:19:18|4.1823
02:19:19|4.182
02:19:21|4.182
02:19:22|4.1824
02:19:23|4.1824
02:19:24|4.1823
02:19:25|4.1823
02:19:26|4.1824
02:19:27|4.1823
02:19:28|4.1823
02:19:29|4.1823
02:19:30|4.1823
02:19:32|4.1837
02:19:34|4.1837
02:19:34|4.1834
02:19:35|4.1809
02:19:36|4.1809
02:19:37|4.1809
02:19:39|4.18
02:19:40|4.1788
02:19:41|4.1789
02:19:42|4.1789
02:19:43|4.1789
02:19:44|4.1785
02:19:46|4.1785
02:19:46|4.1785
02:19:47|4.1783
02:19:48|4.1783
02:19:49|4.1784
02:19:50|4.1784
02:19:51|4.1784
02:19:52|4.1784
02:19:53|4.1784
02:19:54|4.1787
02:19:55|4.1787
02:19:56|4.1786
02:19:57|4.178
02:19:58|4.1786
02:19:59|4.1789
02:20:00|4.1793
02:20:01|4.1809
02:20:02|4.1809
02:20:04|4.1809
02:20:05|4.1809
02:20:07|4.1808
02:20:07|4.1796
02:20:08|4.1796
02:20:11|4.1791
02:20:11|4.1791
02:20:12|4.1791
02:20:13|4.1791
02:20:14|4.1789
02:20:15|4.1789
02:20:17|4.1777
02:20:19|4.1772
02:20:19|4.1772
02:20:20|4.1774
02:20:21|4.1768
02:20:23|4.1774
02:20:23|4.1783
02:20:24|4.1787
02:20:25|4.1787
02:20:27|4.1786
02:20:28|4.1786
02:20:29|4.1783
02:20:30|4.1768
02:20:31|4.1765
02:20:32|4.1765
02:20:33|4.1765
02:20:34|4.1759
02:20:35|4.1759
02:20:37|4.176
02:20:37|4.176
02:20:39|4.1759
02:20:40|4.1759
02:20:41|4.1762
02:20:42|4.1758
02:20:43|4.1758
02:20:43|4.1758
02:20:45|4.1758
02:20:45|4.1758
02:20:48|4.1753
02:20:48|4.1748
02:20:49|4.1748
02:20:50|4.1748
02:20:51|4.1743
02:20:53|4.1748
02:20:53|4.1748
02:20:54|4.1752
02:20:55|4.176
02:20:58|4.176
02:20:59|4.176
02:20:59|4.1754
02:21:00|4.1753
02:21:02|4.1743
02:21:02|4.1743
02:21:04|4.1743
02:21:05|4.174
02:21:07|4.1738
02:21:07|4.1714
02:21:09|4.1718
02:21:10|4.1712
02:21:11|4.1705
02:21:12|4.1704
02:21:13|4.1704
02:21:14|4.1704
02:21:16|4.1712
02:21:16|4.171
02:21:18|4.1705
02:21:19|4.1713
02:21:20|4.172
02:21:21|4.172
02:21:23|4.1711
02:21:23|4.1707
02:21:25|4.1707
02:21:25|4.1703
02:21:27|4.1701
02:21:29|4.1702
02:21:29|4.1691
02:21:30|4.169
02:21:31|4.1688
02:21:32|4.1698
02:21:33|4.1698
02:21:34|4.1696
02:21:35|4.1706
02:21:38|4.1707
02:21:39|4.1707
02:21:40|4.172
02:21:41|4.1723
02:21:42|4.1743
02:21:44|4.1733
02:21:45|4.1722
02:21:45|4.1711
02:21:46|4.1711
02:21:48|4.1711
02:21:49|4.1711
02:21:50|4.1699
02:21:50|4.17
02:21:52|4.1697
02:21:53|4.1691
02:21:53|4.1691
02:21:54|4.1691
02:21:56|4.1697
02:21:58|4.1712
02:21:59|4.1702
02:21:59|4.1683
02:22:00|4.1683
02:22:02|4.1683
02:22:02|4.1683
02:22:03|4.1683
02:22:05|4.1677
02:22:07|4.1674
02:22:08|4.1668
02:22:09|4.1668
02:22:10|4.1668
02:22:11|4.1668
02:22:13|4.1667
02:22:13|4.1666
02:22:15|4.1666
02:22:15|4.1666
02:22:16|4.1673
02:22:17|4.1666
02:22:18|4.1668
02:22:20|4.1668
02:22:20|4.1661
02:22:21|4.1671
02:22:22|4.1673
02:22:23|4.1675
02:22:24|4.1675
02:22:25|4.1683
02:22:27|4.1697
02:22:27|4.1688
02:22:29|4.1687
02:22:29|4.1687
02:22:30|4.1687
02:22:31|4.1685
02:22:32|4.1685
02:22:35|4.1689
02:22:36|4.1692
02:22:38|4.1691
02:22:39|4.1689
02:22:41|4.1708
02:22:41|4.171
02:22:44|4.1719
02:22:44|4.1719
02:22:45|4.1719
02:22:47|4.1719
02:22:48|4.1717
02:22:49|4.1716
02:22:50|4.1716
02:22:51|4.1716
02:22:52|4.1714
02:22:53|4.1714
02:22:54|4.1707
02:22:55|4.1707
02:22:56|4.1707
02:22:57|4.1707
02:22:58|4.1698
02:22:59|4.169
02:23:00|4.1691
02:23:01|4.1707
02:23:02|4.1708
02:23:03|4.1708
02:23:04|4.1708
02:23:06|4.1711
02:23:07|4.169
02:23:07|4.169
02:23:09|4.169
02:23:10|4.169
02:23:11|4.1689
02:23:13|4.1676
02:23:13|4.1675
02:23:14|4.1673
02:23:16|4.167
02:23:16|4.167
02:23:18|4.167
02:23:19|4.167
02:23:20|4.1663
02:23:21|4.1663
02:23:21|4.1663
02:23:23|4.1663
02:23:23|4.1663
02:23:25|4.1666
02:23:26|4.1666
02:23:27|4.1666
02:23:29|4.1665
02:23:30|4.1665
02:23:32|4.1667
02:23:32|4.167
02:23:33|4.1669
02:23:35|4.1666
02:23:36|4.1666
02:23:36|4.1661
02:23:38|4.1663
02:23:39|4.1663
02:23:41|4.1663
02:23:41|4.1663
02:23:44|4.1663
02:23:44|4.1663
02:23:45|4.1662
02:23:46|4.1662
02:23:47|4.1643
02:23:49|4.1649
02:23:49|4.1657
02:23:51|4.1659
02:23:52|4.1659
02:23:53|4.1656
02:23:53|4.1656
02:23:55|4.1652
02:23:56|4.1648
02:23:56|4.1644
02:23:57|4.1644
02:23:59|4.1644
02:23:59|4.1632
02:24:01|4.1634
02:24:02|4.1634
02:24:03|4.1634
02:24:04|4.1634
02:24:05|4.1636
02:24:06|4.1636
02:24:07|4.1636
02:24:09|4.1636
02:24:10|4.1636
02:24:11|4.1637
02:24:13|4.1644
02:24:13|4.1644
02:24:14|4.1644
02:24:16|4.1637
02:24:16|4.1637
02:24:17|4.1638
02:24:18|4.1633
02:24:19|4.1641
02:24:20|4.1634
02:24:21|4.1642
02:24:22|4.1644
02:24:23|4.1644
02:24:24|4.1644
02:24:26|4.1644
02:24:27|4.1644
02:24:28|4.165
02:24:30|4.1653
02:24:30|4.1657
02:24:31|4.1656
02:24:32|4.1656
02:24:33|4.1656
02:24:35|4.1648
02:24:36|4.1643
02:24:38|4.1643
02:24:40|4.1643
02:24:40|4.1631
02:24:41|4.1626
02:24:43|4.1626
02:24:44|4.1626
02:24:46|4.1626
02:24:47|4.1626
02:24:47|4.1629
02:24:49|4.1629
02:24:50|4.1629
02:24:51|4.1651
02:24:53|4.1643
02:24:53|4.165
02:24:54|4.165
02:24:55|4.165
02:24:57|4.165
02:24:58|4.1643
02:24:59|4.1644
02:24:59|4.1644
02:25:00|4.1644
02:25:01|4.1644
02:25:04|4.1644
02:25:04|4.1644
02:25:05|4.1663
02:25:06|4.1663
02:25:07|4.165
02:25:09|4.1662
02:25:09|4.1665
02:25:11|4.1663
02:25:11|4.1663
02:25:13|4.1663
02:25:14|4.1664
02:25:15|4.1664
02:25:17|4.1667
02:25:17|4.1677
02:25:18|4.1677
02:25:19|4.1683
02:25:20|4.1684
02:25:21|4.1684
02:25:22|4.1687
02:25:24|4.1687
02:25:25|4.1705
02:25:26|4.1686
02:25:26|4.1677
02:25:28|4.1677
02:25:29|4.1677
02:25:30|4.1677
02:25:31|4.1677
02:25:32|4.1684
02:25:33|4.1684
02:25:34|4.1693
02:25:35|4.1693
02:25:37|4.1694
02:25:38|4.1701
02:25:39|4.1701
02:25:41|4.1701
02:25:42|4.1687
02:25:43|4.1673
02:25:44|4.1673
02:25:45|4.1673
02:25:46|4.1673
02:25:48|4.1681
02:25:49|4.1683
02:25:50|4.1695
02:25:51|4.1695
02:25:52|4.1695
02:25:53|4.1695
02:25:54|4.1688
02:25:55|4.1683
02:25:56|4.1676
02:25:57|4.167
02:25:58|4.167
02:25:59|4.1666
02:26:00|4.1666
02:26:02|4.1666
02:26:02|4.1666
02:26:03|4.1657
02:26:05|4.1657
02:26:06|4.1649
02:26:07|4.1653
02:26:08|4.1656
02:26:09|4.1656
02:26:10|4.1672
02:26:11|4.1672
02:26:12|4.1682
02:26:13|4.1682
02:26:14|4.1682
02:26:15|4.1682
02:26:16|4.1682
02:26:17|4.1672
02:26:18|4.165
02:26:19|4.165
02:26:21|4.1656
02:26:22|4.1656
02:26:23|4.1663
02:26:24|4.1674
02:26:25|4.1674
02:26:26|4.1684
02:26:28|4.169
02:26:28|4.169
02:26:30|4.1695
02:26:30|4.1695
02:26:31|4.1695
02:26:33|4.1695
02:26:33|4.1695
02:26:35|4.1696
02:26:35|4.1696
02:26:36|4.1707
02:26:39|4.1704
02:26:39|4.1704
02:26:42|4.1704
02:26:44|4.1704
02:26:44|4.1704
02:26:45|4.1721
02:26:46|4.1702
02:26:47|4.1686
02:26:48|4.1686
02:26:50|4.1686
02:26:51|4.1686
02:26:52|4.1686
02:26:53|4.1702
02:26:54|4.1702
02:26:55|4.1702
02:26:56|4.1702
02:26:57|4.172
02:26:58|4.1707
02:26:59|4.1694
02:27:00|4.1687
02:27:01|4.1687
02:27:02|4.1692
02:27:04|4.1699
02:27:05|4.1706
02:27:06|4.1706
02:27:07|4.1728
02:27:09|4.1699
02:27:10|4.1702
02:27:11|4.1702
02:27:11|4.1714
02:27:12|4.1714
02:27:13|4.1714
02:27:15|4.1706
02:27:16|4.1687
02:27:16|4.1687
02:27:18|4.1687
02:27:19|4.1691
02:27:20|4.1694
02:27:20|4.1694
02:27:21|4.1694
02:27:24|4.1703
02:27:24|4.1703
02:27:25|4.1701
02:27:26|4.1682
02:27:29|4.1682
02:27:29|4.1685
02:27:30|4.1686
02:27:31|4.1686
02:27:32|4.1686
02:27:33|4.1686
02:27:34|4.1686
02:27:35|4.1686
02:27:36|4.1686
02:27:37|4.1695
02:27:39|4.1695
02:27:40|4.169
02:27:42|4.169
02:27:42|4.169
02:27:44|4.1684
02:27:46|4.1683
02:27:48|4.1683
02:27:48|4.1683
02:27:49|4.1687
02:27:50|4.1687
02:27:51|4.1687
02:27:52|4.1684
02:27:53|4.1682
02:27:54|4.1682
02:27:55|4.1669
02:27:56|4.1668
02:27:57|4.1669
02:27:58|4.1669
02:27:59|4.1653
02:28:00|4.1651
02:28:01|4.1651
02:28:02|4.1651
02:28:04|4.1651
02:28:05|4.1651
02:28:06|4.1652
02:28:07|4.1652
02:28:08|4.1652
02:28:09|4.1652
02:28:10|4.1652
02:28:12|4.1648
02:28:13|4.1641
02:28:14|4.1642
02:28:15|4.1645
02:28:16|4.1645
02:28:17|4.1648
02:28:17|4.1648
02:28:18|4.1644
02:28:20|4.1644
02:28:21|4.1644
02:28:23|4.1644
02:28:24|4.164
02:28:24|4.1641
02:28:26|4.1641
02:28:27|4.1641
02:28:28|4.1641
02:28:29|4.164
02:28:29|4.164
02:28:32|4.164
02:28:32|4.164
02:28:33|4.1629
02:28:34|4.1629
02:28:35|4.1626
02:28:36|4.1626
02:28:37|4.1623
02:28:38|4.1623
02:28:40|4.1623
02:28:41|4.1621
02:28:41|4.1622
02:28:43|4.1622
02:28:44|4.163
02:28:46|4.1634
02:28:46|4.1628
02:28:47|4.1617
02:28:48|4.1608
02:28:49|4.1612
02:28:50|4.1612
02:28:51|4.1612
02:28:53|4.1607
02:28:54|4.1605
02:28:55|4.1605
02:28:56|4.1605
02:28:57|4.1604
02:28:58|4.1606
02:28:59|4.1606
02:29:00|4.1606
02:29:02|4.1604
02:29:03|4.1604
02:29:05|4.1604
02:29:05|4.1604
02:29:06|4.1604
02:29:07|4.1613
02:29:09|4.1613
02:29:10|4.1603
02:29:12|4.1603
02:29:13|4.1603
02:29:15|4.1597
02:29:15|4.1597
02:29:16|4.1598
02:29:18|4.1598
02:29:18|4.1598
02:29:21|4.1597
02:29:21|4.1602
02:29:22|4.1602
02:29:23|4.1598
02:29:24|4.1594
02:29:25|4.1594
02:29:27|4.1599
02:29:27|4.16
02:29:28|4.16
02:29:29|4.1615
02:29:30|4.1615
02:29:31|4.1627
02:29:33|4.1625
02:29:35|4.1626
02:29:35|4.1626
02:29:36|4.1626
02:29:37|4.1624
02:29:38|4.1624
02:29:40|4.1624
02:29:41|4.1624
02:29:43|4.1624
02:29:44|4.1623
02:29:45|4.1647
02:29:47|4.1647
02:29:48|4.1633
02:29:50|4.1632
02:29:51|4.1632
02:29:52|4.1617
02:29:52|4.1617
02:29:54|4.1617
02:29:55|4.161
02:29:55|4.161
02:29:57|4.161
02:29:58|4.161
02:29:59|4.1602
02:30:00|4.1601
02:30:01|4.1597
02:30:02|4.1597
02:30:03|4.1597
02:30:04|4.1597
02:30:05|4.1589
02:30:05|4.158
02:30:07|4.1579
02:30:08|4.1579
02:30:09|4.158
02:30:10|4.158
02:30:11|4.1578
02:30:13|4.1578
02:30:14|4.158
02:30:15|4.158
02:30:16|4.1597
02:30:18|4.1599
02:30:19|4.1599
02:30:19|4.1601
02:30:21|4.1601
02:30:22|4.1603
02:30:23|4.1603
02:30:24|4.1603
02:30:25|4.1612
02:30:26|4.1612
02:30:27|4.1614
02:30:28|4.1626
02:30:29|4.1626
02:30:30|4.1626
02:30:31|4.1636
02:30:33|4.1636
02:30:33|4.1635
02:30:35|4.1635
02:30:36|4.1635
02:30:37|4.1635
02:30:37|4.1636
02:30:39|4.164
02:30:39|4.1613
02:30:40|4.1611
02:30:43|4.1611
02:30:45|4.1614
02:30:45|4.1614
02:30:46|4.1627
02:30:47|4.1624
02:30:48|4.1624
02:30:49|4.1621
02:30:50|4.1621
02:30:51|4.1633
02:30:53|4.1632
02:30:54|4.1632
02:30:55|4.1632
02:30:56|4.1633
02:30:57|4.1633
02:30:58|4.1633
02:30:59|4.1633
02:31:00|4.1629
02:31:01|4.162
02:31:02|4.162
02:31:04|4.1618
02:31:06|4.1612
02:31:06|4.1612
02:31:07|4.1612
02:31:09|4.1611
02:31:10|4.1611
02:31:11|4.1611
02:31:12|4.1612
02:31:13|4.1612
02:31:14|4.1612
02:31:15|4.1612
02:31:16|4.1612
02:31:18|4.1612
02:31:19|4.1612
02:31:19|4.1613
02:31:22|4.1608
02:31:22|4.1608
02:31:24|4.1608
02:31:24|4.1608
02:31:26|4.1601
02:31:27|4.1603
02:31:28|4.1603
02:31:29|4.1603
02:31:30|4.1597
02:31:31|4.1597
02:31:32|4.1601
02:31:33|4.1601
02:31:34|4.1601
02:31:35|4.1607
02:31:36|4.1607
02:31:37|4.1607
02:31:38|4.1607
02:31:39|4.1607
02:31:40|4.1611
02:31:41|4.1611
02:31:43|4.1603
02:31:45|4.1603
02:31:45|4.1602
02:31:47|4.1602
02:31:48|4.1604
02:31:49|4.1616
02:31:50|4.1618
02:31:51|4.1618
02:31:51|4.1649
02:31:53|4.1634
02:31:54|4.1638
02:31:55|4.1628
02:31:56|4.1628
02:31:57|4.1625
02:31:58|4.1625
02:32:00|4.1636
02:32:00|4.1638
02:32:01|4.1648
02:32:02|4.1638
02:32:04|4.1647
02:32:06|4.1647
02:32:07|4.1645
02:32:08|4.1644
02:32:09|4.1644
02:32:11|4.1643
02:32:11|4.1636
02:32:12|4.163
02:32:13|4.1631
02:32:14|4.163
02:32:15|4.163
02:32:16|4.1634
02:32:17|4.1645
02:32:18|4.1646
02:32:19|4.1653
02:32:20|4.1653
02:32:22|4.1664
02:32:22|4.1651
02:32:24|4.1648
02:32:24|4.1651
02:32:25|4.1651
02:32:27|4.1651
02:32:27|4.1651
02:32:28|4.1651
02:32:29|4.1646
02:32:31|4.1627
02:32:31|4.1621
02:32:32|4.1635
02:32:35|4.1635
02:32:35|4.165
02:32:36|4.1648
02:32:38|4.1648
02:32:38|4.1648
02:32:39|4.1648
02:32:40|4.1648
02:32:41|4.1638
02:32:43|4.1651
02:32:43|4.1651
02:32:45|4.165
02:32:47|4.1652
02:32:48|4.1652
02:32:49|4.1652
02:32:50|4.1652
02:32:51|4.1656
02:32:52|4.1667
02:32:53|4.1667
02:32:54|4.1658
02:32:55|4.1655
02:32:56|4.1655
02:32:57|4.1657
02:32:58|4.1657
02:32:59|4.1657
02:33:00|4.1657
02:33:01|4.1657
02:33:02|4.1657
02:33:04|4.1657
02:33:04|4.1657
02:33:05|4.1657
02:33:06|4.1658
02:33:07|4.1657
02:33:09|4.1657
02:33:10|4.1657
02:33:11|4.1658
02:33:12|4.1658
02:33:13|4.1646
02:33:14|4.1646
02:33:17|4.1637
02:33:17|4.1648
02:33:18|4.1648
02:33:19|4.1655
02:33:20|4.1657
02:33:22|4.1656
02:33:23|4.1658
02:33:24|4.1666
02:33:25|4.1666
02:33:27|4.1666
02:33:28|4.1675
02:33:29|4.1675
02:33:30|4.1675
02:33:30|4.1684
02:33:32|4.1684
02:33:32|4.1684
02:33:34|4.1684
02:33:35|4.1684
02:33:36|4.1684
02:33:36|4.1684
02:33:37|4.1692
02:33:39|4.1692
02:33:40|4.169
02:33:41|4.169
02:33:42|4.1685
02:33:43|4.1685
02:33:44|4.169
02:33:45|4.1685
02:33:47|4.1685
02:33:48|4.1706
02:33:49|4.172
02:33:50|4.172
02:33:51|4.1727
02:33:52|4.1727
02:33:53|4.1727
02:33:54|4.1717
02:33:55|4.1715
02:33:56|4.1714
02:33:57|4.1714
02:33:58|4.1714
02:34:00|4.1715
02:34:00|4.17
02:34:02|4.1703
02:34:03|4.1693
02:34:03|4.1715
02:34:04|4.1708
02:34:06|4.1699
02:34:07|4.1699
02:34:07|4.1699
02:34:09|4.1701
02:34:09|4.1701
02:34:11|4.1701
02:34:12|4.1701
02:34:13|4.1701
02:34:13|4.1712
02:34:15|4.1713
02:34:15|4.1715
02:34:16|4.1715
02:34:18|4.1715
02:34:19|4.1715
02:34:21|4.1716
02:34:22|4.1716
02:34:23|4.1716
02:34:23|4.1716
02:34:24|4.1716
02:34:26|4.1716
02:34:28|4.1711
02:34:28|4.1711
02:34:29|4.1711
02:34:30|4.1711
02:34:32|4.1711
02:34:33|4.1713
02:34:34|4.1713
02:34:35|4.1713
02:34:36|4.1713
02:34:37|4.1713
02:34:38|4.1713
02:34:39|4.1713
02:34:40|4.1713
02:34:41|4.1713
02:34:42|4.172
02:34:43|4.172
02:34:44|4.172
02:34:45|4.1732
02:34:47|4.1713
02:34:48|4.1713
02:34:49|4.1704
02:34:49|4.1706
02:34:51|4.1706
02:34:51|4.1713
02:34:52|4.1713
02:34:54|4.1713
02:34:56|4.1713
02:34:57|4.1713
02:34:57|4.1731
02:34:58|4.1731
02:35:00|4.1731
02:35:00|4.1726
02:35:01|4.1726
02:35:03|4.1726
02:35:05|4.1726
02:35:05|4.1726
02:35:06|4.1726
02:35:07|4.1726
02:35:08|4.1727
02:35:09|4.1727
02:35:11|4.1723
02:35:13|4.1723
02:35:13|4.1724
02:35:14|4.1727
02:35:16|4.1751
02:35:17|4.1761
02:35:19|4.177
02:35:19|4.177
02:35:20|4.1765
02:35:22|4.176
02:35:22|4.1745
02:35:23|4.1744
02:35:24|4.1744
02:35:25|4.1744
02:35:27|4.1744
02:35:28|4.1743
02:35:29|4.1743
02:35:30|4.1743
02:35:30|4.1742
02:35:31|4.1742
02:35:33|4.1736
02:35:34|4.1736
02:35:36|4.1733
02:35:37|4.1727
02:35:38|4.1727
02:35:39|4.1727
02:35:40|4.1727
02:35:41|4.1729
02:35:42|4.1729
02:35:43|4.1729
02:35:44|4.1722
02:35:45|4.1714
02:35:46|4.1721
02:35:48|4.1721
02:35:50|4.1721
02:35:50|4.1725
02:35:51|4.1725
02:35:53|4.1725
02:35:53|4.1725
02:35:54|4.1725
02:35:55|4.1725
02:35:56|4.1725
02:35:57|4.1722
02:35:58|4.1722
02:35:59|4.1725
02:36:00|4.1725
02:36:02|4.1727
02:36:03|4.1722
02:36:04|4.1725
02:36:05|4.1725
02:36:06|4.1725
02:36:07|4.1725
02:36:09|4.1723
02:36:10|4.1723
02:36:11|4.1723
02:36:12|4.1723
02:36:13|4.1723
02:36:14|4.1723
02:36:15|4.1722
02:36:16|4.1722
02:36:17|4.1722
02:36:18|4.1722
02:36:19|4.1722
02:36:20|4.1716
02:36:21|4.1716
02:36:22|4.1716
02:36:24|4.1716
02:36:25|4.1717
02:36:25|4.1709
02:36:26|4.1709
02:36:27|4.1709
02:36:29|4.1715
02:36:30|4.1708
02:36:31|4.1708
02:36:32|4.1708
02:36:33|4.1709
02:36:34|4.1712
02:36:35|4.1712
02:36:36|4.1713
02:36:37|4.1713
02:36:38|4.172
02:36:39|4.172
02:36:40|4.1714
02:36:41|4.171
02:36:42|4.171
02:36:43|4.1713
02:36:44|4.171
02:36:45|4.1709
02:36:46|4.1712
02:36:47|4.1713
02:36:49|4.1716
02:36:51|4.1716
02:36:51|4.1715
02:36:52|4.1715
02:36:53|4.1714
02:36:54|4.1714
02:36:55|4.1714
02:36:56|4.171
02:36:58|4.171
02:36:59|4.171
02:37:00|4.171
02:37:01|4.171
02:37:02|4.1715
02:37:03|4.1715
02:37:04|4.1714
02:37:05|4.1714
02:37:06|4.1715
02:37:07|4.1715
02:37:08|4.1715
02:37:09|4.1715
02:37:10|4.1716
02:37:11|4.1716
02:37:12|4.1716
02:37:13|4.1722
02:37:14|4.1722
02:37:16|4.1722
02:37:16|4.1722
02:37:18|4.1714
02:37:19|4.1714
02:37:21|4.1714
02:37:22|4.1715
02:37:23|4.1714
02:37:24|4.1714
02:37:26|4.1715
02:37:27|4.1715
02:37:28|4.1715
02:37:29|4.1715
02:37:30|4.172
02:37:31|4.1726
02:37:32|4.1726
02:37:33|4.1726
02:37:34|4.1726
02:37:35|4.1726
02:37:36|4.1726
02:37:37|4.1726
02:37:39|4.1726
02:37:39|4.1727
02:37:41|4.1724
02:37:41|4.1724
02:37:42|4.1724
02:37:43|4.1724
02:37:45|4.1722
02:37:46|4.1722
02:37:46|4.1726
02:37:47|4.172
02:37:49|4.172
02:37:50|4.172
02:37:51|4.1716
02:37:52|4.1716
02:37:52|4.1716
02:37:55|4.1716
02:37:56|4.1718
02:37:57|4.1718
02:37:58|4.1718
02:37:59|4.1722
02:38:00|4.1722
02:38:02|4.1722
02:38:02|4.1718
02:38:03|4.1718
02:38:04|4.1718
02:38:05|4.1718
02:38:07|4.1718
02:38:08|4.172
02:38:09|4.172
02:38:09|4.172
02:38:11|4.172
02:38:11|4.172
02:38:13|4.172
02:38:14|4.172
02:38:15|4.172
02:38:16|4.1768
02:38:17|4.1756
02:38:17|4.177
02:38:19|4.177
02:38:20|4.1767
02:38:22|4.1767
02:38:23|4.1767
02:38:24|4.1767
02:38:25|4.1767
02:38:27|4.1767
02:38:28|4.1765
02:38:30|4.1765
02:38:32|4.1766
02:38:32|4.1766
02:38:34|4.1766
02:38:35|4.1766
02:38:36|4.1765
02:38:37|4.1767
02:38:38|4.1767
02:38:39|4.1767
02:38:40|4.1769
02:38:41|4.1769
02:38:42|4.1769
02:38:43|4.1769
02:38:44|4.1768
02:38:45|4.1768
02:38:46|4.1769
02:38:47|4.1769
02:38:48|4.177
02:38:49|4.1788
02:38:52|4.1788
02:38:52|4.1782
02:38:53|4.1782
02:38:54|4.1782
02:38:55|4.1782
02:38:57|4.1777
02:38:58|4.1777
02:38:59|4.1777
02:39:00|4.1777
02:39:01|4.1775
02:39:02|4.1775
02:39:03|4.1796
02:39:04|4.1792
02:39:05|4.1792
02:39:06|4.1792
02:39:07|4.1792
02:39:08|4.1792
02:39:10|4.1792
02:39:12|4.1791
02:39:12|4.1809
02:39:14|4.1799
02:39:14|4.1798
02:39:16|4.1798
02:39:17|4.1798
02:39:18|4.1798
02:39:19|4.1798
02:39:20|4.1798
02:39:21|4.1798
02:39:22|4.1798
02:39:24|4.1798
02:39:24|4.1798
02:39:26|4.1797
02:39:27|4.1797
02:39:29|4.1797
02:39:30|4.1797
02:39:31|4.1796
02:39:31|4.1796
02:39:33|4.1796
02:39:34|4.1793
02:39:34|4.1792
02:39:36|4.1792
02:39:36|4.1792
02:39:37|4.1792
02:39:39|4.1792
02:39:40|4.1793
02:39:41|4.1793
02:39:42|4.1793
02:39:42|4.1793
02:39:44|4.1798
02:39:44|4.1798
02:39:45|4.1798
02:39:46|4.1798
02:39:47|4.1798
02:39:48|4.1797
02:39:50|4.1797
02:39:51|4.1797
02:39:53|4.1792
02:39:53|4.1773
02:39:55|4.1773
02:39:55|4.1769
02:39:56|4.1769
02:39:57|4.1769
02:39:58|4.1766
02:40:00|4.176
02:40:00|4.176
02:40:01|4.1767
02:40:02|4.1767
02:40:03|4.1767
02:40:05|4.1767
02:40:06|4.1767
02:40:07|4.1767
02:40:08|4.1767
02:40:10|4.1764
02:40:11|4.176
02:40:12|4.176
02:40:13|4.176
02:40:15|4.176
02:40:16|4.1754
02:40:17|4.1754
02:40:18|4.1754
02:40:18|4.1754
02:40:20|4.1754
02:40:21|4.1778
02:40:22|4.1778
02:40:23|4.178
02:40:24|4.178
02:40:25|4.178
02:40:26|4.1778
02:40:27|4.177
02:40:28|4.177
02:40:29|4.177
02:40:30|4.1768
02:40:31|4.1762
02:40:32|4.1771
02:40:34|4.1771
02:40:34|4.1771
02:40:36|4.1771
02:40:36|4.1762
02:40:38|4.1762
02:40:38|4.1762
02:40:40|4.1762
02:40:41|4.1773
02:40:41|4.1773
02:40:44|4.1773
02:40:44|4.1774
02:40:45|4.1774
02:40:46|4.1777
02:40:47|4.1777
02:40:48|4.1777
02:40:49|4.1777
02:40:50|4.1777
02:40:52|4.1797
02:40:52|4.1797
02:40:55|4.1797
02:40:55|4.1797
02:40:58|4.1799
02:40:59|4.1799
02:41:01|4.1799
02:41:02|4.1803
02:41:04|4.1803
02:41:04|4.1803
02:41:05|4.1794
02:41:07|4.1794
02:41:09|4.1796
02:41:09|4.1796
02:41:10|4.1799
02:41:11|4.1824
02:41:12|4.1839
02:41:13|4.1837
02:41:15|4.1836
02:41:16|4.1836
02:41:17|4.1836
02:41:18|4.1832
02:41:20|4.1831
02:41:20|4.1831
02:41:21|4.183
02:41:22|4.1831
02:41:24|4.1832
02:41:25|4.1831
02:41:26|4.1831
02:41:28|4.1831
02:41:29|4.1827
02:41:29|4.1827
02:41:31|4.1827
02:41:31|4.1827
02:41:32|4.1825
02:41:33|4.1825
02:41:35|4.1825
02:41:36|4.1825
02:41:37|4.1825
02:41:38|4.1825
02:41:39|4.1823
02:41:40|4.1806
02:41:42|4.1803
02:41:42|4.1804
02:41:43|4.1804
02:41:44|4.1804
02:41:45|4.1801
02:41:46|4.1801
02:41:48|4.1815
02:41:49|4.1813
02:41:50|4.1815
02:41:51|4.1814
02:41:52|4.1814
02:41:53|4.1814
02:41:54|4.1814
02:41:55|4.1814
02:41:57|4.181
02:41:59|4.181
02:41:59|4.181
02:42:00|4.181
02:42:01|4.181
02:42:02|4.1814
02:42:03|4.1814
02:42:05|4.1819
02:42:06|4.1819
02:42:07|4.1825
02:42:09|4.1834
02:42:10|4.1834
02:42:11|4.1834
02:42:13|4.1836
02:42:15|4.1835
02:42:15|4.1835
02:42:17|4.1841
02:42:18|4.1841
02:42:19|4.185
02:42:20|4.184
02:42:22|4.1838
02:42:23|4.1837
02:42:24|4.1834
02:42:24|4.1834
02:42:25|4.1834
02:42:26|4.1834
02:42:28|4.1834
02:42:30|4.1819
02:42:31|4.182
02:42:31|4.182
02:42:33|4.183
02:42:34|4.183
02:42:35|4.183
02:42:36|4.1829
02:42:37|4.1829
02:42:38|4.1824
02:42:39|4.18
02:42:40|4.1788
02:42:41|4.1788
02:42:42|4.1788
02:42:43|4.1779
02:42:45|4.1779
02:42:46|4.1781
02:42:47|4.178
02:42:48|4.178
02:42:48|4.1785
02:42:50|4.1788
02:42:51|4.1788
02:42:51|4.1787
02:42:53|4.1787
02:42:53|4.1787
02:42:56|4.1804
02:42:58|4.1797
02:42:59|4.1797
02:42:59|4.1797
02:43:02|4.1794
02:43:03|4.1794
02:43:05|4.1786
02:43:05|4.1787
02:43:07|4.1786
02:43:08|4.1787
02:43:08|4.1787
02:43:10|4.1787
02:43:10|4.1787
02:43:11|4.1786
02:43:14|4.1786
02:43:15|4.1786
02:43:16|4.1791
02:43:17|4.1793
02:43:18|4.1793
02:43:20|4.1794
02:43:20|4.1787
02:43:22|4.1787
02:43:24|4.1787
02:43:25|4.1787
02:43:25|4.1787
02:43:27|4.178
02:43:28|4.178
02:43:29|4.1781
02:43:30|4.1778
02:43:30|4.1778
02:43:31|4.1778
02:43:34|4.1775
02:43:34|4.1775
02:43:35|4.1775
02:43:37|4.1775
02:43:39|4.1763
02:43:41|4.1777
02:43:41|4.1777
02:43:42|4.1777
02:43:43|4.1776
02:43:45|4.1777
02:43:45|4.1777
02:43:46|4.1791
02:43:47|4.1791
02:43:48|4.1791
02:43:49|4.1791
02:43:50|4.179
02:43:52|4.1786
02:43:53|4.1783
02:43:54|4.1783
02:43:56|4.1774
02:43:56|4.1783
02:43:57|4.1783
02:43:58|4.1789
02:44:00|4.1789
02:44:01|4.1789
02:44:02|4.1791
02:44:03|4.1791
02:44:04|4.1792
02:44:05|4.1792
02:44:06|4.1792
02:44:08|4.1792
02:44:09|4.1792
02:44:10|4.1792
02:44:11|4.18
02:44:12|4.18
02:44:14|4.18
02:44:15|4.1807
02:44:16|4.1807
02:44:17|4.1807
02:44:18|4.1807
02:44:19|4.1807
02:44:20|4.1804
02:44:21|4.1807
02:44:23|4.1801
02:44:24|4.1791
02:44:25|4.1791
02:44:25|4.1791
02:44:26|4.178
02:44:27|4.1773
02:44:28|4.1772
02:44:29|4.1772
02:44:31|4.1758
02:44:32|4.1758
02:44:33|4.1758
02:44:34|4.1758
02:44:35|4.1761
02:44:36|4.1761
02:44:37|4.1768
02:44:38|4.1761
02:44:39|4.1766
02:44:40|4.1766
02:44:41|4.1767
02:44:42|4.1767
02:44:43|4.1767
02:44:44|4.1767
02:44:45|4.1767
02:44:46|4.1761
02:44:47|4.1761
02:44:48|4.1753
02:44:49|4.1756
02:44:51|4.1756
02:44:51|4.1756
02:44:53|4.1751
02:44:53|4.175
02:44:54|4.175
02:44:57|4.175
02:44:58|4.1752
02:44:59|4.1752
02:45:00|4.1752
02:45:01|4.1752
02:45:03|4.1752
02:45:04|4.1751
02:45:04|4.1762
02:45:05|4.1765
02:45:08|4.1761
02:45:10|4.1762
02:45:10|4.1757
02:45:11|4.1757
02:45:12|4.1761
02:45:13|4.1761
02:45:16|4.1761
02:45:16|4.1761
02:45:18|4.1733
02:45:18|4.1733
02:45:19|4.1734
02:45:20|4.1734
02:45:21|4.1735
02:45:22|4.1735
02:45:23|4.1735
02:45:25|4.1735
02:45:25|4.1735
02:45:26|4.1741
02:45:28|4.175
02:45:28|4.175
02:45:29|4.175
02:45:30|4.175
02:45:31|4.175
02:45:32|4.1746
02:45:33|4.1746
02:45:34|4.1737
02:45:35|4.1737
02:45:36|4.1737
02:45:37|4.1737
02:45:38|4.175
02:45:39|4.1738
02:45:41|4.1738
02:45:42|4.1738
02:45:43|4.1738
02:45:44|4.1738
02:45:45|4.1738
02:45:46|4.1743
02:45:47|4.1753
02:45:48|4.1753
02:45:49|4.1747
02:45:50|4.1747
02:45:51|4.1747
02:45:53|4.1746
02:45:53|4.1733
02:45:54|4.1733
02:45:55|4.1733
02:45:58|4.1734
02:45:59|4.1734
02:45:59|4.1734
02:46:01|4.1736
02:46:02|4.173
02:46:04|4.1725
02:46:05|4.1725
02:46:06|4.1724
02:46:08|4.1716
02:46:08|4.171
02:46:09|4.1711
02:46:11|4.1711
02:46:12|4.1711
02:46:14|4.1711
02:46:15|4.1711
02:46:16|4.1711
02:46:17|4.1711
02:46:18|4.1711
02:46:19|4.1711
02:46:20|4.1714
02:46:22|4.1714
02:46:22|4.1714
02:46:25|4.1714
02:46:25|4.1714
02:46:26|4.1714
02:46:27|4.1715
02:46:28|4.1715
02:46:29|4.1715
02:46:30|4.1715
02:46:31|4.1715
02:46:33|4.1715
02:46:33|4.1715
02:46:34|4.1715
02:46:35|4.1715
02:46:36|4.1715
02:46:37|4.171
02:46:39|4.171
02:46:39|4.171
02:46:40|4.171
02:46:41|4.171
02:46:42|4.1709
02:46:43|4.1709
02:46:44|4.1709
02:46:45|4.1709
02:46:46|4.1709
02:46:47|4.1709
02:46:48|4.1709
02:46:49|4.1709
02:46:50|4.1709
02:46:52|4.1709
02:46:52|4.1708
02:46:53|4.17
02:46:54|4.1693
02:46:55|4.1694
02:46:57|4.1694
02:46:57|4.1694
02:46:58|4.1694
02:46:59|4.1694
02:47:00|4.1694
02:47:03|4.1694
02:47:04|4.1694
02:47:05|4.1691
02:47:07|4.1691
02:47:08|4.1691
02:47:08|4.1691
02:47:11|4.1691
02:47:11|4.1691
02:47:13|4.1691
02:47:14|4.1691
02:47:15|4.1684
02:47:16|4.1684
02:47:17|4.1689
02:47:18|4.1688
02:47:20|4.1688
02:47:21|4.1687
02:47:21|4.1677
02:47:22|4.1676
02:47:24|4.1683
02:47:26|4.1683
02:47:27|4.1673
02:47:27|4.1673
02:47:30|4.1681
02:47:30|4.1681
02:47:31|4.1682
02:47:32|4.1675
02:47:33|4.1675
02:47:34|4.1675
02:47:36|4.1675
02:47:36|4.1675
02:47:37|4.1663
02:47:38|4.1663
02:47:39|4.1663
02:47:40|4.1665
02:47:41|4.1657
02:47:42|4.1656
02:47:43|4.1658
02:47:45|4.1658
02:47:47|4.1665
02:47:47|4.1665
02:47:49|4.1665
02:47:49|4.1665
02:47:50|4.1665
02:47:51|4.1665
02:47:52|4.1651
02:47:53|4.1641
02:47:54|4.1642
02:47:55|4.1647
02:47:56|4.1653
02:47:57|4.1653
02:47:59|4.1653
02:48:00|4.1661
02:48:01|4.1661
02:48:02|4.1671
02:48:04|4.1664
02:48:05|4.1655
02:48:05|4.1655
02:48:07|4.1655
02:48:09|4.1655
02:48:11|4.1652
02:48:11|4.1652
02:48:13|4.1652
02:48:14|4.1652
02:48:15|4.1652
02:48:17|4.1652
02:48:17|4.163
02:48:19|4.163
02:48:19|4.1627
02:48:21|4.1633
02:48:23|4.1633
02:48:23|4.1633
02:48:24|4.1636
02:48:25|4.1636
02:48:27|4.1626
02:48:27|4.1625
02:48:29|4.1625
02:48:29|4.1629
02:48:30|4.1637
02:48:32|4.164
02:48:32|4.1636
02:48:34|4.1636
02:48:35|4.1636
02:48:35|4.1633
02:48:36|4.1633
02:48:38|4.1633
02:48:38|4.1633
02:48:39|4.1633
02:48:40|4.1633
02:48:42|4.1633
02:48:43|4.1633
02:48:44|4.1633
02:48:44|4.1633
02:48:46|4.1632
02:48:47|4.1632
02:48:47|4.1632
02:48:50|4.1632
02:48:50|4.1632
02:48:52|4.1632
02:48:53|4.1633
02:48:55|4.1632
02:48:55|4.1632
02:48:56|4.1632
02:48:58|4.1632
02:48:58|4.1632
02:48:59|4.1632
02:49:00|4.1633
02:49:03|4.1661
02:49:04|4.1661
02:49:06|4.1661
02:49:06|4.1661
02:49:07|4.1661
02:49:08|4.1661
02:49:09|4.165
02:49:10|4.165
02:49:11|4.1653
02:49:12|4.1653
02:49:13|4.1653
02:49:14|4.1653
02:49:15|4.1653
02:49:16|4.1656
02:49:18|4.1657
02:49:19|4.1657
02:49:20|4.1657
02:49:21|4.1657
02:49:23|4.1653
02:49:25|4.1653
02:49:26|4.1653
02:49:27|4.1653
02:49:28|4.1653
02:49:29|4.1653
02:49:30|4.1653
02:49:31|4.1653
02:49:32|4.1653
02:49:33|4.1653
02:49:34|4.1653
02:49:34|4.1663
02:49:36|4.1668
02:49:36|4.1668
02:49:38|4.1668
02:49:40|4.1668
02:49:41|4.1671
02:49:41|4.1683
02:49:43|4.1656
02:49:43|4.1656
02:49:45|4.1656
02:49:45|4.1656
02:49:47|4.1656
02:49:47|4.1656
02:49:48|4.1656
02:49:49|4.1656
02:49:50|4.166
02:49:52|4.1656
02:49:53|4.1656
02:49:54|4.1656
02:49:54|4.1656
02:49:56|4.1656
02:49:56|4.1656
02:49:58|4.1648
02:49:59|4.1648
02:49:59|4.1648
02:50:02|4.1651
02:50:02|4.1651
02:50:04|4.1651
02:50:04|4.1651
02:50:07|4.1651
02:50:07|4.1651
02:50:08|4.1651
02:50:10|4.1651
02:50:11|4.1651
02:50:12|4.1661
02:50:13|4.168
02:50:14|4.168
02:50:16|4.168
02:50:16|4.168
02:50:18|4.168
02:50:19|4.168
02:50:20|4.168
02:50:21|4.168
02:50:23|4.168
02:50:24|4.168
02:50:25|4.168
02:50:25|4.168
02:50:27|4.168
02:50:28|4.1673
02:50:29|4.1673
02:50:29|4.1673
02:50:31|4.1675
02:50:32|4.1675
02:50:34|4.1674
02:50:35|4.1674
02:50:35|4.1674
02:50:36|4.1674
02:50:37|4.1675
02:50:39|4.1675
02:50:40|4.1674
02:50:41|4.1674
02:50:42|4.1659
02:50:43|4.1659
02:50:44|4.1659
02:50:45|4.1659
02:50:46|4.1665
02:50:47|4.1665
02:50:48|4.1665
02:50:49|4.1665
02:50:50|4.1665
02:50:52|4.1665
02:50:52|4.1665
02:50:53|4.1665
02:50:54|4.1667
02:50:55|4.1667
02:50:57|4.1667
02:50:57|4.1672
02:50:58|4.1672
02:50:59|4.1668
02:51:00|4.1675
02:51:01|4.1676
02:51:03|4.1675
02:51:04|4.1675
02:51:04|4.1675
02:51:07|4.1675
02:51:07|4.167
02:51:08|4.167
02:51:09|4.1671
02:51:10|4.1671
02:51:12|4.169
02:51:12|4.1722
02:51:13|4.1738
02:51:14|4.1773
02:51:16|4.1752
02:51:17|4.1754
02:51:18|4.1754
02:51:20|4.1754
02:51:21|4.1754
02:51:22|4.1754
02:51:23|4.1754
02:51:24|4.1754
02:51:26|4.1761
02:51:26|4.178
02:51:27|4.1773
02:51:28|4.1758
02:51:29|4.1764
02:51:30|4.1772
02:51:33|4.1772
02:51:33|4.177
02:51:35|4.1779
02:51:36|4.1779
02:51:37|4.1779
02:51:38|4.1779
02:51:39|4.1779
02:51:41|4.1779
02:51:41|4.1779
02:51:42|4.1779
02:51:45|4.1779
02:51:45|4.1779
02:51:46|4.179
02:51:47|4.1764
02:51:48|4.1764
02:51:49|4.1764
02:51:50|4.1764
02:51:51|4.1764
02:51:52|4.1764
02:51:53|4.1767
02:51:54|4.1779
02:51:55|4.1793
02:51:56|4.1793
02:51:57|4.1794
02:51:58|4.1795
02:51:59|4.1792
02:52:00|4.1788
02:52:01|4.1783
02:52:03|4.1779
02:52:05|4.1768
02:52:07|4.1774
02:52:08|4.1774
02:52:10|4.1792
02:52:11|4.1792
02:52:12|4.1792
02:52:13|4.1791
02:52:14|4.1786
02:52:14|4.1779
02:52:15|4.1781
02:52:17|4.1778
02:52:18|4.1761
02:52:18|4.1775
02:52:20|4.1772
02:52:21|4.177
02:52:21|4.1767
02:52:23|4.1767
02:52:24|4.1767
02:52:25|4.1767
02:52:26|4.1767
02:52:27|4.1767
02:52:28|4.1767
02:52:29|4.1767
02:52:31|4.1767
02:52:33|4.1754
02:52:34|4.1745
02:52:34|4.1745
02:52:35|4.1737
02:52:37|4.1724
02:52:37|4.1743
02:52:38|4.1736
02:52:40|4.1728
02:52:40|4.1727
02:52:41|4.1727
02:52:42|4.1727
02:52:43|4.1727
02:52:44|4.1732
02:52:45|4.1732
02:52:46|4.1732
02:52:47|4.1732
02:52:48|4.1732
02:52:49|4.1749
02:52:50|4.1749
02:52:51|4.1749
02:52:52|4.1749
02:52:53|4.1749
02:52:54|4.1749
02:52:55|4.1753
02:52:56|4.1753
02:52:57|4.175
02:52:58|4.175
02:52:59|4.1737
02:53:00|4.1734
02:53:01|4.1734
02:53:03|4.1733
02:53:04|4.1731
02:53:05|4.1731
02:53:06|4.1734
02:53:08|4.1734
02:53:08|4.1734
02:53:10|4.1734
02:53:12|4.1734
02:53:13|4.1742
02:53:14|4.1744
02:53:15|4.1753
02:53:16|4.1764
02:53:17|4.1764
02:53:19|4.1764
02:53:20|4.1764
02:53:22|4.1764
02:53:23|4.1792
02:53:25|4.1794
02:53:26|4.1783
02:53:28|4.1777
02:53:28|4.1777
02:53:29|4.1777
02:53:32|4.1777
02:53:33|4.1777
02:53:33|4.1776
02:53:35|4.1776
02:53:36|4.1782
02:53:37|4.1782
02:53:38|4.1782
02:53:39|4.1779
02:53:40|4.1779
02:53:41|4.1779
02:53:42|4.1779
02:53:43|4.1779
02:53:44|4.1779
02:53:45|4.1779
02:53:46|4.1779
02:53:47|4.1781
02:53:48|4.1781
02:53:49|4.1781
02:53:50|4.1781
02:53:51|4.1781
02:53:52|4.1781
02:53:53|4.1781
02:53:54|4.1781
02:53:55|4.1805
02:53:56|4.1829
02:53:57|4.1822
02:53:58|4.183
02:53:59|4.1833
02:54:00|4.1821
02:54:01|4.1809
02:54:02|4.1809
02:54:03|4.1807
02:54:04|4.1807
02:54:06|4.1816
02:54:07|4.1816
02:54:08|4.1816
02:54:10|4.1816
02:54:11|4.1816
02:54:12|4.181
02:54:14|4.1819
02:54:14|4.1806
02:54:15|4.1806
02:54:16|4.1804
02:54:18|4.1792
02:54:18|4.1792
02:54:19|4.1792
02:54:21|4.1792
02:54:21|4.1792
02:54:22|4.1793
02:54:24|4.1793
02:54:25|4.1793
02:54:26|4.1793
02:54:27|4.1795
02:54:27|4.1795
02:54:28|4.181
02:54:29|4.181
02:54:31|4.181
02:54:31|4.1801
02:54:32|4.1799
02:54:34|4.1799
02:54:34|4.1799
02:54:35|4.1799
02:54:37|4.1795
02:54:37|4.1795
02:54:39|4.1783
02:54:39|4.1764
02:54:41|4.1764
02:54:41|4.175
02:54:43|4.1757
02:54:43|4.1771
02:54:44|4.1771
02:54:45|4.1772
02:54:46|4.1772
02:54:48|4.1772
02:54:48|4.1772
02:54:49|4.1772
02:54:50|4.1778
02:54:51|4.1779
02:54:53|4.1779
02:54:53|4.18
02:54:54|4.18
02:54:55|4.18
02:54:57|4.1809
02:54:57|4.1809
02:54:59|4.1809
02:55:00|4.1819
02:55:01|4.1819
02:55:01|4.1819
02:55:04|4.184
02:55:05|4.1836
02:55:06|4.1834
02:55:08|4.1833
02:55:09|4.1833
02:55:09|4.1834
02:55:11|4.1832
02:55:11|4.1836
02:55:14|4.1851
02:55:15|4.184
02:55:16|4.1847
02:55:18|4.1847
02:55:19|4.1847
02:55:19|4.1846
02:55:20|4.1846
02:55:22|4.1839
02:55:24|4.183
02:55:26|4.1824
02:55:26|4.1824
02:55:27|4.1824
02:55:28|4.1825
02:55:29|4.1825
02:55:30|4.1825
02:55:31|4.1825
02:55:32|4.1825
02:55:33|4.1825
02:55:34|4.1825
02:55:35|4.1825
02:55:36|4.1825
02:55:37|4.1812
02:55:38|4.18
02:55:39|4.18
02:55:40|4.1802
02:55:42|4.1802
02:55:43|4.1801
02:55:45|4.1801
02:55:46|4.1801
02:55:47|4.1801
02:55:47|4.18
02:55:49|4.18
02:55:50|4.18
02:55:51|4.18
02:55:51|4.1801
02:55:52|4.1805
02:55:53|4.1805
02:55:54|4.1805
02:55:56|4.1819
02:55:56|4.1819
02:55:57|4.1819
02:55:58|4.1817
02:55:59|4.1807
02:56:01|4.1805
02:56:01|4.1802
02:56:02|4.1803
02:56:03|4.1803
02:56:04|4.1803
02:56:06|4.1803
02:56:07|4.1803
02:56:08|4.1803
02:56:10|4.1803
02:56:12|4.178
02:56:12|4.1767
02:56:13|4.1767
02:56:14|4.1778
02:56:16|4.1778
02:56:18|4.1786
02:56:18|4.1786
02:56:20|4.1786
02:56:21|4.1786
02:56:22|4.1802
02:56:24|4.1807
02:56:25|4.1807
02:56:26|4.1807
02:56:27|4.1833
02:56:28|4.1833
02:56:30|4.183
02:56:31|4.1828
02:56:31|4.1828
02:56:33|4.1828
02:56:34|4.1828
02:56:35|4.1828
02:56:36|4.1828
02:56:37|4.1828
02:56:38|4.1827
02:56:38|4.1827
02:56:40|4.1827
02:56:41|4.1827
02:56:42|4.1826
02:56:43|4.1825
02:56:44|4.1825
02:56:45|4.1825
02:56:46|4.1825
02:56:47|4.1825
02:56:48|4.1825
02:56:49|4.1825
02:56:51|4.1825
02:56:51|4.1826
02:56:53|4.1819
02:56:53|4.1819
02:56:54|4.1819
02:56:55|4.1812
02:56:57|4.1812
02:56:58|4.1814
02:56:59|4.1823
02:57:00|4.1823
02:57:01|4.1823
02:57:02|4.1823
02:57:03|4.1825
02:57:04|4.1825
02:57:05|4.1825
02:57:06|4.1825
02:57:07|4.1825
02:57:09|4.1824
02:57:11|4.1824
02:57:12|4.1842
02:57:13|4.1848
02:57:15|4.1847
02:57:15|4.1846
02:57:16|4.1847
02:57:17|4.1848
02:57:18|4.1848
02:57:19|4.1842
02:57:20|4.1842
02:57:21|4.1835
02:57:22|4.1835
02:57:23|4.183
02:57:25|4.183
02:57:25|4.183
02:57:27|4.183
02:57:28|4.183
02:57:29|4.183
02:57:30|4.1833
02:57:31|4.1833
02:57:32|4.1833
02:57:33|4.1833
02:57:34|4.183
02:57:35|4.1816
02:57:36|4.1816
02:57:37|4.186
02:57:38|4.1867
02:57:39|4.1867
02:57:40|4.1867
02:57:41|4.1867
02:57:42|4.1856
02:57:43|4.1856
02:57:44|4.1855
02:57:45|4.1851
02:57:46|4.1855
02:57:48|4.1855
02:57:48|4.1863
02:57:49|4.1863
02:57:50|4.1863
02:57:51|4.1863
02:57:52|4.1866
02:57:53|4.1868
02:57:54|4.1868
02:57:55|4.187
02:57:56|4.1878
02:57:57|4.188
02:57:58|4.1864
02:57:59|4.1864
02:58:01|4.1869
02:58:02|4.1869
02:58:03|4.1882
02:58:04|4.1882
02:58:05|4.1889
02:58:06|4.189
02:58:07|4.189
02:58:08|4.189
02:58:09|4.189
02:58:11|4.189
02:58:11|4.189
02:58:13|4.1896
02:58:14|4.1888
02:58:15|4.19
02:58:16|4.19
02:58:17|4.1892
02:58:17|4.1892
02:58:20|4.1886
02:58:20|4.1886
02:58:21|4.1883
02:58:23|4.1868
02:58:25|4.1868
02:58:25|4.1869
02:58:27|4.187
02:58:28|4.1861
02:58:30|4.1861
02:58:31|4.1861
02:58:31|4.1861
02:58:33|4.1861
02:58:34|4.1861
02:58:34|4.1861
02:58:36|4.1863
02:58:36|4.1866
02:58:39|4.1867
02:58:40|4.1866
02:58:40|4.1866
02:58:41|4.1866
02:58:42|4.1866
02:58:43|4.1866
02:58:44|4.1864
02:58:45|4.1864
02:58:47|4.1867
02:58:47|4.1867
02:58:49|4.1867
02:58:49|4.1867
02:58:51|4.1867
02:58:52|4.1868
02:58:53|4.187
02:58:53|4.1867
02:58:55|4.1867
02:58:57|4.1867
02:58:57|4.1867
02:58:58|4.1867
02:58:59|4.1867
02:59:00|4.1867
02:59:02|4.1866
02:59:06|4.1866
02:59:06|4.1875
02:59:08|4.187
02:59:10|4.187
02:59:11|4.188
02:59:12|4.188
02:59:14|4.1887
02:59:15|4.1887
02:59:16|4.1887
02:59:16|4.1887
02:59:18|4.1873
02:59:19|4.1873
02:59:20|4.1878
02:59:22|4.1881
02:59:22|4.1881
02:59:23|4.1877
02:59:26|4.1877
02:59:26|4.1875
02:59:27|4.1873
02:59:28|4.1868
02:59:29|4.187
02:59:30|4.1873
02:59:31|4.1873
02:59:32|4.1873
02:59:33|4.1873
02:59:34|4.1873
02:59:35|4.1873
02:59:37|4.1873
02:59:37|4.1874
02:59:38|4.1874
02:59:39|4.1874
02:59:40|4.1874
02:59:42|4.1873
02:59:43|4.1874
02:59:45|4.1873
02:59:45|4.1873
02:59:46|4.1873
02:59:47|4.1873
02:59:48|4.1873
02:59:49|4.1873
02:59:51|4.1873
02:59:52|4.1871
02:59:53|4.1871
02:59:54|4.1871
02:59:55|4.1871
02:59:56|4.1871
02:59:57|4.1871
02:59:58|4.1871
02:59:59|4.1871
03:00:00|4.1871
03:00:01|4.1871
03:00:03|4.1871
03:00:03|4.1873
03:00:05|4.1873
03:00:06|4.1874
03:00:08|4.1874
03:00:08|4.1874
03:00:11|4.1874
03:00:11|4.1889
03:00:12|4.1885
03:00:14|4.1885
03:00:16|4.1885
03:00:17|4.1885
03:00:19|4.1884
03:00:20|4.1884
03:00:21|4.1884
03:00:22|4.1884
03:00:23|4.1884
03:00:24|4.1884
03:00:26|4.1884
03:00:26|4.1884
03:00:27|4.188
03:00:28|4.1875
03:00:30|4.1874
03:00:32|4.1874
03:00:32|4.1874
03:00:33|4.1873
03:00:34|4.1872
03:00:35|4.187
03:00:36|4.187
03:00:37|4.1866
03:00:39|4.1858
03:00:40|4.1858
03:00:41|4.1858
03:00:42|4.1858
03:00:44|4.1858
03:00:45|4.1858
03:00:46|4.1858
03:00:47|4.1848
03:00:49|4.1843
03:00:49|4.1845
03:00:51|4.1845
03:00:52|4.1844
03:00:53|4.1844
03:00:54|4.1841
03:00:55|4.1841
03:00:56|4.1841
03:00:57|4.1838
03:00:58|4.1838
03:00:59|4.1837
03:01:00|4.1837
03:01:01|4.1837
03:01:03|4.186
03:01:04|4.1859
03:01:05|4.1862
03:01:06|4.1859
03:01:07|4.1854
03:01:08|4.1854
03:01:09|4.1854
03:01:10|4.1846
03:01:11|4.1846
03:01:12|4.1846
03:01:14|4.1848
03:01:16|4.1852
03:01:17|4.1853
03:01:18|4.185
03:01:19|4.185
03:01:20|4.185
03:01:22|4.1842
03:01:23|4.1844
03:01:24|4.1844
03:01:25|4.1844
03:01:26|4.1844
03:01:27|4.1838
03:01:28|4.1838
03:01:29|4.184
03:01:31|4.184
03:01:31|4.184
03:01:33|4.1839
03:01:34|4.1839
03:01:35|4.1839
03:01:36|4.1839
03:01:37|4.1839
03:01:39|4.1839
03:01:39|4.1839
03:01:41|4.1838
03:01:42|4.1838
03:01:42|4.1832
03:01:43|4.1831
03:01:45|4.1831
03:01:45|4.1831
03:01:46|4.182
03:01:47|4.1816
03:01:48|4.1816
03:01:50|4.1816
03:01:51|4.1809
03:01:51|4.1809
03:01:53|4.1809
03:01:54|4.1809
03:01:56|4.1809
03:01:56|4.1809
03:01:57|4.1809
03:01:58|4.1809
03:01:59|4.1809
03:02:00|4.1809
03:02:02|4.1809
03:02:02|4.1801
03:02:03|4.1801
03:02:04|4.1801
03:02:05|4.1801
03:02:07|4.179
03:02:08|4.1791
03:02:09|4.1792
03:02:10|4.1792
03:02:12|4.1801
03:02:13|4.1801
03:02:14|4.1801
03:02:16|4.1805
03:02:18|4.1805
03:02:19|4.181
03:02:20|4.181
03:02:21|4.1806
03:02:22|4.1803
03:02:23|4.1803
03:02:24|4.1806
03:02:25|4.1806
03:02:26|4.1815
03:02:27|4.1816
03:02:28|4.181
03:02:29|4.181
03:02:31|4.181
03:02:32|4.1806
03:02:33|4.1811
03:02:34|4.1811
03:02:35|4.1811
03:02:37|4.1811
03:02:37|4.1814
03:02:38|4.1809
03:02:39|4.1809
03:02:40|4.1809
03:02:41|4.1809
03:02:43|4.1809
03:02:43|4.181
03:02:45|4.181
03:02:46|4.181
03:02:47|4.1801
03:02:48|4.1796
03:02:49|4.1796
03:02:50|4.1796
03:02:51|4.1796
03:02:52|4.1796
03:02:53|4.1796
03:02:54|4.1796
03:02:55|4.1796
03:02:56|4.1793
03:02:57|4.1793
03:02:58|4.1793
03:03:00|4.1793
03:03:00|4.1793
03:03:01|4.1793
03:03:02|4.1793
03:03:03|4.1793
03:03:04|4.1793
03:03:05|4.1793
03:03:06|4.1793
03:03:07|4.1789
03:03:08|4.1789
03:03:10|4.1789
03:03:11|4.1794
03:03:13|4.1797
03:03:15|4.181
03:03:17|4.181
03:03:17|4.1807
03:03:18|4.1807
03:03:19|4.1807
03:03:20|4.1807
03:03:21|4.1807
03:03:23|4.1806
03:03:24|4.1806
03:03:25|4.1806
03:03:26|4.1806
03:03:27|4.1806
03:03:28|4.1806
03:03:29|4.1806
03:03:30|4.1806
03:03:31|4.1807
03:03:32|4.1809
03:03:33|4.1809
03:03:34|4.1809
03:03:35|4.1809
03:03:36|4.1809
03:03:37|4.1806
03:03:38|4.1806
03:03:39|4.1806
03:03:40|4.1806
03:03:41|4.1806
03:03:42|4.1802
03:03:43|4.1802
03:03:44|4.1802
03:03:46|4.1802
03:03:46|4.181
03:03:47|4.181
03:03:48|4.181
03:03:49|4.181
03:03:52|4.181
03:03:52|4.181
03:03:53|4.181
03:03:55|4.181
03:03:56|4.1809
03:03:57|4.1809
03:03:58|4.1809
03:03:59|4.1809
03:04:00|4.1809
03:04:01|4.1809
03:04:03|4.1797
03:04:04|4.1797
03:04:05|4.1794
03:04:06|4.1794
03:04:07|4.1794
03:04:10|4.1793
03:04:10|4.1793
03:04:12|4.1801
03:04:14|4.1801
03:04:15|4.1801
03:04:17|4.1801
03:04:17|4.1793
03:04:18|4.1802
03:04:20|4.1802
03:04:21|4.1802
03:04:23|4.1791
03:04:24|4.1791
03:04:26|4.1791
03:04:26|4.1796
03:04:29|4.1796
03:04:30|4.1793
03:04:31|4.1793
03:04:32|4.1788
03:04:33|4.1788
03:04:34|4.1788
03:04:35|4.1788
03:04:36|4.1795
03:04:38|4.1812
03:04:38|4.181
03:04:39|4.1804
03:04:40|4.1804
03:04:41|4.1804
03:04:42|4.1804
03:04:43|4.1804
03:04:44|4.1805
03:04:45|4.1805
03:04:46|4.1805
03:04:47|4.1804
03:04:48|4.1804
03:04:49|4.1804
03:04:50|4.1804
03:04:51|4.1801
03:04:52|4.1798
03:04:53|4.1798
03:04:54|4.1798
03:04:55|4.1819
03:04:56|4.1819
03:04:57|4.1817
03:04:58|4.1813
03:04:59|4.1813
03:05:00|4.1813
03:05:01|4.1808
03:05:02|4.1808
03:05:03|4.1808
03:05:04|4.1808
03:05:05|4.1808
03:05:08|4.1798
03:05:10|4.1794
03:05:11|4.1795
03:05:12|4.1795
03:05:13|4.1799
03:05:14|4.1799
03:05:15|4.1799
03:05:17|4.1804
03:05:18|4.1804
03:05:19|4.1802
03:05:20|4.1802
03:05:22|4.1802
03:05:23|4.1802
03:05:24|4.1801
03:05:25|4.1801
03:05:26|4.1801
03:05:27|4.1801
03:05:29|4.1801
03:05:31|4.1801
03:05:31|4.1801
03:05:33|4.1801
03:05:34|4.18
03:05:35|4.18
03:05:36|4.1797
03:05:37|4.1805
03:05:38|4.1805
03:05:39|4.1805
03:05:40|4.1805
03:05:41|4.1804
03:05:42|4.1802
03:05:44|4.1802
03:05:44|4.1801
03:05:46|4.1802
03:05:48|4.1801
03:05:49|4.1802
03:05:50|4.1802
03:05:51|4.1802
03:05:51|4.1802
03:05:53|4.1795
03:05:54|4.1795
03:05:54|4.1795
03:05:56|4.1795
03:05:57|4.1795
03:05:58|4.1795
03:05:59|4.1795
03:05:59|4.1796
03:06:02|4.1796
03:06:02|4.18
03:06:03|4.18
03:06:04|4.1799
03:06:05|4.1799
03:06:06|4.1799
03:06:07|4.1798
03:06:08|4.1798
03:06:10|4.1798
03:06:12|4.1798
03:06:13|4.1798
03:06:14|4.1798
03:06:16|4.1798
03:06:16|4.1798
03:06:19|4.1798
03:06:20|4.1798
03:06:20|4.1798
03:06:21|4.1798
03:06:22|4.1797
03:06:23|4.1797
03:06:24|4.1798
03:06:25|4.1798
03:06:26|4.1798
03:06:27|4.18
03:06:28|4.1801
03:06:29|4.1801
03:06:31|4.18
03:06:31|4.18
03:06:32|4.18
03:06:33|4.18
03:06:34|4.1799
03:06:35|4.1799
03:06:36|4.1799
03:06:37|4.1799
03:06:38|4.1798
03:06:40|4.1798
03:06:41|4.1799
03:06:41|4.1799
03:06:42|4.1792
03:06:43|4.1792
03:06:44|4.1792
03:06:46|4.1792
03:06:47|4.1792
03:06:48|4.1791
03:06:49|4.1791
03:06:50|4.1791
03:06:52|4.1791
03:06:53|4.178
03:06:54|4.178
03:06:55|4.178
03:06:56|4.178
03:06:57|4.1765
03:06:58|4.1772
03:06:59|4.1772
03:07:00|4.1763
03:07:01|4.1763
03:07:02|4.1763
03:07:03|4.1763
03:07:04|4.1762
03:07:05|4.1762
03:07:06|4.1762
03:07:07|4.1762
03:07:08|4.1762
03:07:09|4.1762
03:07:10|4.1761
03:07:12|4.1761
03:07:14|4.176
03:07:14|4.176
03:07:17|4.1761
03:07:18|4.1761
03:07:19|4.1761
03:07:20|4.176
03:07:21|4.1754
03:07:23|4.1754
03:07:24|4.1747
03:07:25|4.1747
03:07:26|4.1747
03:07:27|4.1747
03:07:28|4.1747
03:07:29|4.1747
03:07:29|4.1747
03:07:31|4.1747
03:07:32|4.1747
03:07:33|4.1738
03:07:34|4.1738
03:07:34|4.1734
03:07:36|4.1729
03:07:37|4.1732
03:07:38|4.1732
03:07:39|4.1732
03:07:40|4.1733
03:07:41|4.1731
03:07:42|4.1731
03:07:43|4.1731
03:07:44|4.173
03:07:45|4.173
03:07:47|4.173
03:07:49|4.1728
03:07:49|4.1728
03:07:50|4.1728
03:07:51|4.1723
03:07:53|4.1723
03:07:53|4.1723
03:07:54|4.1725
03:07:55|4.1725
03:07:56|4.1727
03:07:58|4.1727
03:07:58|4.1727
03:07:59|4.1726
03:08:00|4.1726
03:08:01|4.1726
03:08:02|4.1724
03:08:03|4.1724
03:08:04|4.1724
03:08:05|4.1724
03:08:06|4.1724
03:08:08|4.1724
03:08:09|4.1724
03:08:10|4.1724
03:08:11|4.1724
03:08:13|4.1717
03:08:14|4.1715
03:08:15|4.1714
03:08:16|4.1717
03:08:18|4.1737
03:08:19|4.1733
03:08:20|4.1733
03:08:20|4.1733
03:08:21|4.1732
03:08:23|4.1734
03:08:24|4.1734
03:08:26|4.1734
03:08:26|4.1733
03:08:27|4.1732
03:08:28|4.1732
03:08:30|4.1732
03:08:30|4.1732
03:08:31|4.1728
03:08:33|4.1728
03:08:34|4.1728
03:08:35|4.1733
03:08:36|4.1733
03:08:37|4.1733
03:08:38|4.1732
03:08:39|4.1732
03:08:40|4.1732
03:08:41|4.1733
03:08:42|4.1733
03:08:43|4.1733
03:08:44|4.1732
03:08:45|4.1732
03:08:46|4.1732
03:08:47|4.1732
03:08:48|4.1732
03:08:49|4.1732
03:08:50|4.1732
03:08:51|4.1733
03:08:52|4.1733
03:08:53|4.1733
03:08:54|4.1733
03:08:55|4.1733
03:08:56|4.1733
03:08:57|4.1733
03:08:58|4.1732
03:08:59|4.1729
03:09:01|4.1728
03:09:02|4.1728
03:09:03|4.1728
03:09:04|4.1728
03:09:05|4.1728
03:09:06|4.1729
03:09:07|4.1729
03:09:08|4.1729
03:09:09|4.1729
03:09:10|4.1729
03:09:11|4.1729
03:09:13|4.1729
03:09:14|4.1729
03:09:15|4.1727
03:09:17|4.1718
03:09:17|4.1718
03:09:20|4.1712
03:09:21|4.1712
03:09:22|4.1712
03:09:23|4.1712
03:09:24|4.1712
03:09:26|4.1712
03:09:28|4.1712
03:09:28|4.1713
03:09:30|4.1713
03:09:31|4.1715
03:09:32|4.1715
03:09:33|4.1715
03:09:35|4.1716
03:09:36|4.1716
03:09:38|4.1716
03:09:38|4.1716
03:09:39|4.1716
03:09:40|4.1716
03:09:41|4.1716
03:09:42|4.1716
03:09:44|4.1716
03:09:44|4.1716
03:09:45|4.1716
03:09:46|4.1716
03:09:48|4.1712
03:09:48|4.1712
03:09:49|4.1712
03:09:50|4.1712
03:09:51|4.1712
03:09:53|4.1712
03:09:53|4.1712
03:09:55|4.1705
03:09:56|4.1703
03:09:57|4.1704
03:09:58|4.171
03:09:59|4.1712
03:10:00|4.1715
03:10:01|4.1713
03:10:02|4.1713
03:10:03|4.1716
03:10:04|4.1716
03:10:05|4.1716
03:10:06|4.1716
03:10:07|4.1713
03:10:08|4.1713
03:10:09|4.1704
03:10:10|4.1704
03:10:11|4.1703
03:10:12|4.1703
03:10:13|4.1703
03:10:15|4.1703
03:10:17|4.1703
03:10:17|4.1702
03:10:19|4.1702
03:10:19|4.1702
03:10:21|4.1702
03:10:23|4.17
03:10:24|4.1702
03:10:25|4.1702
03:10:26|4.1702
03:10:27|4.1702
03:10:29|4.1702
03:10:31|4.1702
03:10:33|4.1705
03:10:34|4.1706
03:10:34|4.171
03:10:35|4.171
03:10:36|4.171
03:10:38|4.1711
03:10:38|4.1711
03:10:40|4.1711
03:10:42|4.1711
03:10:42|4.1711
03:10:44|4.1711
03:10:44|4.1713
03:10:45|4.1713
03:10:46|4.1713
03:10:47|4.1713
03:10:48|4.1713
03:10:49|4.1713
03:10:50|4.1713
03:10:51|4.1713
03:10:52|4.1716
03:10:53|4.1727
03:10:54|4.1732
03:10:55|4.1732
03:10:56|4.1732
03:10:57|4.1732
03:10:58|4.1731
03:10:59|4.1731
03:11:00|4.1731
03:11:02|4.173
03:11:03|4.173
03:11:04|4.173
03:11:05|4.173
03:11:07|4.1729
03:11:08|4.1729
03:11:10|4.1727
03:11:11|4.1727
03:11:11|4.1727
03:11:12|4.1727
03:11:14|4.1727
03:11:17|4.1722
03:11:18|4.172
03:11:19|4.172
03:11:20|4.172
03:11:22|4.172
03:11:22|4.1713
03:11:23|4.1711
03:11:24|4.1711
03:11:25|4.1711
03:11:28|4.1711
03:11:28|4.1711
03:11:29|4.171
03:11:30|4.171
03:11:31|4.1709
03:11:33|4.1706
03:11:33|4.17
03:11:35|4.17
03:11:35|4.17
03:11:36|4.17
03:11:37|4.17
03:11:39|4.17
03:11:39|4.17
03:11:40|4.17
03:11:42|4.17
03:11:42|4.17
03:11:43|4.1686
03:11:44|4.1688
03:11:47|4.1688
03:11:48|4.1688
03:11:48|4.1688
03:11:49|4.1688
03:11:50|4.1688
03:11:51|4.1688
03:11:52|4.1688
03:11:54|4.1688
03:11:55|4.1688
03:11:56|4.1688
03:11:57|4.1688
03:11:58|4.1688
03:11:59|4.1688
03:12:00|4.1688
03:12:01|4.1688
03:12:02|4.1688
03:12:03|4.1688
03:12:04|4.1688
03:12:05|4.1688
03:12:06|4.1688
03:12:07|4.1688
03:12:08|4.1688
03:12:09|4.1688
03:12:11|4.1688
03:12:13|4.1688
03:12:15|4.1688
03:12:17|4.1688
03:12:18|4.1691
03:12:19|4.1691
03:12:20|4.1691
03:12:21|4.1691
03:12:22|4.1691
03:12:23|4.1691
03:12:24|4.1693
03:12:25|4.1693
03:12:26|4.1692
03:12:27|4.1692
03:12:28|4.1693
03:12:30|4.1693
03:12:31|4.1692
03:12:32|4.1692
03:12:34|4.1692
03:12:34|4.1692
03:12:35|4.1715
03:12:37|4.172
03:12:37|4.172
03:12:38|4.172
03:12:40|4.173
03:12:41|4.173
03:12:41|4.173
03:12:42|4.173
03:12:44|4.1725
03:12:45|4.1725
03:12:45|4.1725
03:12:46|4.1725
03:12:48|4.1725
03:12:48|4.1723
03:12:49|4.1723
03:12:51|4.1724
03:12:51|4.1724
03:12:52|4.1723
03:12:54|4.1723
03:12:55|4.1721
03:12:55|4.1715
03:12:56|4.1715
03:12:57|4.1715
03:12:59|4.1715
03:12:59|4.1715
03:13:00|4.1715
03:13:01|4.1698
03:13:04|4.1698
03:13:04|4.1698
03:13:06|4.1698
03:13:07|4.1693
03:13:08|4.1686
03:13:09|4.1686
03:13:10|4.1686
03:13:12|4.1686
03:13:12|4.1689
03:13:13|4.1689
03:13:14|4.1689
03:13:16|4.1689
03:13:18|4.1689
03:13:19|4.1688
03:13:20|4.1688
03:13:20|4.1688
03:13:22|4.1688
03:13:24|4.1688
03:13:25|4.1688
03:13:27|4.1688
03:13:27|4.1688
03:13:29|4.1688
03:13:30|4.1688
03:13:31|4.1688
03:13:32|4.1688
03:13:33|4.1688
03:13:34|4.1688
03:13:35|4.1688
03:13:36|4.1688
03:13:37|4.169
03:13:38|4.169
03:13:39|4.169
03:13:40|4.169
03:13:41|4.169
03:13:43|4.169
03:13:45|4.169
03:13:45|4.169
03:13:47|4.169
03:13:47|4.169
03:13:48|4.1691
03:13:49|4.1695
03:13:50|4.1695
03:13:51|4.1695
03:13:52|4.1695
03:13:53|4.1695
03:13:54|4.1695
03:13:55|4.1695
03:13:56|4.1695
03:13:57|4.1695
03:13:58|4.1695
03:14:00|4.1691
03:14:00|4.1683
03:14:01|4.1676
03:14:02|4.1676
03:14:03|4.1676
03:14:04|4.1676
03:14:05|4.1676
03:14:08|4.1678
03:14:08|4.1678
03:14:10|4.1678
03:14:11|4.1678
03:14:12|4.1677
03:14:13|4.1677
03:14:14|4.1677
03:14:15|4.1677
03:14:16|4.1677
03:14:17|4.1677
03:14:19|4.1677
03:14:19|4.1675
03:14:20|4.1675
03:14:22|4.1671
03:14:23|4.1661
03:14:24|4.1661
03:14:26|4.166
03:14:27|4.166
03:14:29|4.166
03:14:29|4.166
03:14:31|4.166
03:14:32|4.166
03:14:33|4.166
03:14:33|4.1659
03:14:34|4.1659
03:14:35|4.1659
03:14:37|4.166
03:14:38|4.166
03:14:39|4.1659
03:14:41|4.1659
03:14:41|4.1659
03:14:42|4.1675
03:14:43|4.1676
03:14:45|4.1676
03:14:46|4.1675
03:14:47|4.1675
03:14:48|4.1675
03:14:49|4.1668
03:14:50|4.1668
03:14:51|4.1667
03:14:52|4.1669
03:14:53|4.1669
03:14:54|4.1669
03:14:55|4.1669
03:14:56|4.1669
03:14:57|4.1666
03:14:58|4.1666
03:14:59|4.1666
03:15:00|4.1651
03:15:01|4.1651
03:15:02|4.1651
03:15:04|4.1646
03:15:06|4.1613
03:15:07|4.1607
03:15:09|4.1609
03:15:09|4.1609
03:15:10|4.1604
03:15:11|4.1604
03:15:12|4.1604
03:15:13|4.159
03:15:14|4.1574
03:15:15|4.1564
03:15:16|4.1564
03:15:18|4.1566
03:15:19|4.1564
03:15:21|4.1568
03:15:23|4.1586
03:15:24|4.1575
03:15:25|4.158
03:15:26|4.1587
03:15:27|4.1587
03:15:28|4.1587
03:15:29|4.1587
03:15:30|4.1587
03:15:31|4.1598
03:15:32|4.1592
03:15:34|4.1588
03:15:35|4.1588
03:15:35|4.1588
03:15:36|4.1576
03:15:37|4.1567
03:15:38|4.1557
03:15:39|4.1559
03:15:41|4.1562
03:15:42|4.1562
03:15:42|4.1555
03:15:45|4.1551
03:15:45|4.154
03:15:46|4.1536
03:15:47|4.1534
03:15:48|4.148
03:15:49|4.1466
03:15:50|4.1487
03:15:51|4.1475
03:15:52|4.1472
03:15:53|4.1499
03:15:54|4.1504
03:15:55|4.1458
03:15:56|4.1455
03:15:57|4.1474
03:15:58|4.1471
03:15:59|4.1467
03:16:00|4.1461
03:16:01|4.1458
03:16:02|4.1468
03:16:04|4.1476
03:16:05|4.1472
03:16:07|4.1454
03:16:08|4.1454
03:16:09|4.1467
03:16:10|4.1466
03:16:11|4.1474
03:16:12|4.1456
03:16:13|4.1456
03:16:14|4.1482
03:16:15|4.1482
03:16:15|4.1483
03:16:17|4.1491
03:16:18|4.15
03:16:19|4.1505
03:16:19|4.1505
03:16:22|4.1505
03:16:22|4.151
03:16:24|4.151
03:16:24|4.15
03:16:26|4.1488
03:16:27|4.1497
03:16:27|4.1497
03:16:28|4.1501
03:16:31|4.1487
03:16:31|4.1488
03:16:32|4.1488
03:16:34|4.15
03:16:34|4.15
03:16:35|4.15
03:16:36|4.1502
03:16:38|4.1502
03:16:38|4.1502
03:16:39|4.1502
03:16:41|4.1502
03:16:41|4.1502
03:16:43|4.1501
03:16:44|4.1501
03:16:46|4.1501
03:16:46|4.1494
03:16:47|4.1495
03:16:48|4.1494
03:16:49|4.1494
03:16:50|4.1493
03:16:51|4.1492
03:16:52|4.1492
03:16:53|4.1493
03:16:54|4.1493
03:16:55|4.1494
03:16:56|4.1493
03:16:57|4.1493
03:16:58|4.1493
03:16:59|4.1493
03:17:00|4.1493
03:17:01|4.1486
03:17:02|4.1482
03:17:03|4.1484
03:17:04|4.1484
03:17:05|4.1484
03:17:06|4.1485
03:17:07|4.1487
03:17:08|4.1471
03:17:09|4.1472
03:17:10|4.1472
03:17:11|4.1468
03:17:12|4.1468
03:17:13|4.1468
03:17:14|4.1468
03:17:15|4.1474
03:17:16|4.1474
03:17:17|4.1476
03:17:19|4.1479
03:17:20|4.1479
03:17:21|4.1479
03:17:22|4.1478
03:17:23|4.1478
03:17:24|4.1478
03:17:25|4.1478
03:17:26|4.1486
03:17:27|4.1486
03:17:28|4.1503
03:17:30|4.1517
03:17:30|4.1505
03:17:33|4.1496
03:17:34|4.1496
03:17:35|4.1513
03:17:36|4.1513
03:17:37|4.1513
03:17:38|4.1531
03:17:40|4.1545
03:17:40|4.1545
03:17:41|4.155
03:17:43|4.156
03:17:43|4.1559
03:17:44|4.1548
03:17:45|4.1556
03:17:46|4.1556
03:17:47|4.1562
03:17:48|4.1562
03:17:49|4.1574
03:17:50|4.1574
03:17:51|4.158
03:17:52|4.1587
03:17:53|4.1587
03:17:54|4.1587
03:17:55|4.1584
03:17:56|4.1584
03:17:57|4.1584
03:17:58|4.1574
03:18:00|4.1569
03:18:00|4.1569
03:18:01|4.155
03:18:02|4.155
03:18:03|4.155
03:18:04|4.1552
03:18:05|4.1552
03:18:06|4.156
03:18:08|4.156
03:18:09|4.156
03:18:10|4.1564
03:18:11|4.1564
03:18:12|4.1564
03:18:14|4.1575
03:18:14|4.1575
03:18:16|4.1579
03:18:18|4.1579
03:18:18|4.1579
03:18:19|4.1582
03:18:20|4.1582
03:18:21|4.1581
03:18:23|4.1577
03:18:25|4.1574
03:18:25|4.1574
03:18:27|4.1566
03:18:27|4.1564
03:18:28|4.1531
03:18:29|4.1538
03:18:30|4.1538
03:18:32|4.1535
03:18:33|4.1536
03:18:34|4.1534
03:18:35|4.1534
03:18:36|4.1537
03:18:38|4.1534
03:18:38|4.1527
03:18:40|4.1527
03:18:41|4.1526
03:18:42|4.1526
03:18:42|4.1526
03:18:44|4.1526
03:18:45|4.1526
03:18:45|4.1526
03:18:48|4.1521
03:18:48|4.1521
03:18:50|4.1521
03:18:50|4.1521
03:18:51|4.1516
03:18:52|4.1516
03:18:54|4.1514
03:18:54|4.1527
03:18:55|4.1527
03:18:56|4.1531
03:18:57|4.1531
03:18:58|4.1531
03:19:00|4.1531
03:19:01|4.1531
03:19:01|4.1531
03:19:03|4.1531
03:19:04|4.1531
03:19:06|4.1531
03:19:07|4.1531
03:19:08|4.153
03:19:10|4.153
03:19:11|4.1527
03:19:12|4.1527
03:19:13|4.1527
03:19:13|4.1513
03:19:15|4.1513
03:19:15|4.1513
03:19:17|4.151
03:19:18|4.151
03:19:19|4.1514
03:19:20|4.1524
03:19:21|4.1524
03:19:24|4.1524
03:19:25|4.1524
03:19:26|4.1524
03:19:27|4.1524
03:19:28|4.1525
03:19:29|4.1537
03:19:30|4.1544
03:19:31|4.1544
03:19:32|4.1544
03:19:33|4.1544
03:19:34|4.1564
03:19:36|4.1564
03:19:36|4.155
03:19:37|4.155
03:19:38|4.155
03:19:40|4.1551
03:19:42|4.155
03:19:43|4.155
03:19:45|4.155
03:19:45|4.1544
03:19:47|4.1551
03:19:48|4.1551
03:19:49|4.1551
03:19:50|4.1551
03:19:50|4.1551
03:19:51|4.1548
03:19:53|4.1548
03:19:54|4.1548
03:19:54|4.1548
03:19:55|4.1548
03:19:56|4.1548
03:19:58|4.1556
03:19:58|4.1556
03:19:59|4.1556
03:20:00|4.1556
03:20:01|4.1556
03:20:03|4.1556
03:20:04|4.1556
03:20:05|4.1562
03:20:05|4.1568
03:20:07|4.1566
03:20:08|4.1566
03:20:10|4.1569
03:20:10|4.1577
03:20:11|4.1577
03:20:12|4.1577
03:20:13|4.1575
03:20:14|4.1571
03:20:15|4.1571
03:20:16|4.1569
03:20:18|4.1569
03:20:19|4.1569
03:20:20|4.1569
03:20:21|4.1569
03:20:23|4.1566
03:20:25|4.1566
03:20:25|4.1566
03:20:27|4.1567
03:20:28|4.1567
03:20:30|4.1567
03:20:30|4.1567
03:20:31|4.1561
03:20:32|4.1561
03:20:34|4.1567
03:20:35|4.1567
03:20:36|4.1567
03:20:38|4.1566
03:20:39|4.1566
03:20:40|4.1562
03:20:40|4.1562
03:20:42|4.1562
03:20:42|4.1524
03:20:43|4.1515
03:20:44|4.1515
03:20:45|4.1515
03:20:47|4.1515
03:20:48|4.1516
03:20:49|4.1519
03:20:50|4.1519
03:20:51|4.1519
03:20:52|4.1521
03:20:53|4.1521
03:20:54|4.1521
03:20:54|4.1547
03:20:55|4.1547
03:20:56|4.1544
03:20:58|4.1544
03:20:59|4.1544
03:20:59|4.1544
03:21:01|4.1525
03:21:02|4.1525
03:21:03|4.151
03:21:04|4.151
03:21:05|4.1509
03:21:05|4.1509
03:21:06|4.1514
03:21:07|4.1514
03:21:09|4.1514
03:21:11|4.1514
03:21:11|4.1523
03:21:13|4.1522
03:21:13|4.1523
03:21:14|4.1523
03:21:15|4.1523
03:21:16|4.1528
03:21:18|4.1528
03:21:19|4.1528
03:21:19|4.1525
03:21:20|4.1527
03:21:21|4.154
03:21:23|4.154
03:21:23|4.1548
03:21:25|4.1548
03:21:27|4.1557
03:21:28|4.1557
03:21:30|4.1555
03:21:32|4.1555
03:21:32|4.1555
03:21:34|4.1555
03:21:34|4.1553
03:21:36|4.1553
03:21:37|4.1553
03:21:37|4.1553
03:21:39|4.1562
03:21:39|4.1566
03:21:41|4.1566
03:21:42|4.1566
03:21:43|4.1566
03:21:44|4.1566
03:21:45|4.1566
03:21:46|4.1566
03:21:47|4.1573
03:21:48|4.1573
03:21:49|4.1573
03:21:50|4.1573
03:21:51|4.1579
03:21:52|4.1579
03:21:53|4.1581
03:21:54|4.1585
03:21:55|4.1585
03:21:56|4.1585
03:21:57|4.1588
03:21:58|4.1597
03:21:59|4.1597
03:22:00|4.1596
03:22:01|4.1596
03:22:02|4.159
03:22:03|4.1585
03:22:04|4.1585
03:22:05|4.158
03:22:06|4.158
03:22:07|4.1576
03:22:08|4.1576
03:22:09|4.1576
03:22:10|4.1576
03:22:11|4.1572
03:22:12|4.1572
03:22:13|4.1572
03:22:14|4.1572
03:22:15|4.1572
03:22:16|4.1572
03:22:17|4.1573
03:22:18|4.1573
03:22:19|4.1573
03:22:20|4.1573
03:22:21|4.1572
03:22:23|4.1572
03:22:24|4.1572
03:22:25|4.1572
03:22:26|4.1572
03:22:28|4.1569
03:22:30|4.1567
03:22:30|4.1567
03:22:33|4.1567
03:22:33|4.1566
03:22:35|4.1566
03:22:36|4.1566
03:22:37|4.1566
03:22:39|4.1562
03:22:39|4.1562
03:22:40|4.1555
03:22:41|4.1547
03:22:42|4.1552
03:22:43|4.1552
03:22:44|4.1552
03:22:45|4.1554
03:22:46|4.1553
03:22:47|4.1553
03:22:48|4.1553
03:22:49|4.1547
03:22:50|4.1542
03:22:51|4.1542
03:22:52|4.1543
03:22:53|4.1543
03:22:54|4.1543
03:22:55|4.1543
03:22:57|4.1542
03:22:58|4.1547
03:22:58|4.1547
03:23:00|4.1547
03:23:00|4.1547
03:23:02|4.1547
03:23:03|4.1553
03:23:05|4.1551
03:23:05|4.1551
03:23:06|4.1547
03:23:09|4.1547
03:23:09|4.1547
03:23:10|4.1547
03:23:11|4.1549
03:23:12|4.1549
03:23:13|4.1551
03:23:14|4.1551
03:23:15|4.1551
03:23:16|4.1551
03:23:18|4.1551
03:23:18|4.1549
03:23:20|4.1549
03:23:20|4.1549
03:23:21|4.1549
03:23:23|4.1549
03:23:24|4.1549
03:23:25|4.1549
03:23:26|4.1549
03:23:27|4.1548
03:23:29|4.1548
03:23:31|4.1549
03:23:31|4.1549
03:23:33|4.1549
03:23:34|4.1556
03:23:35|4.1556
03:23:37|4.1556
03:23:38|4.1556
03:23:38|4.1556
03:23:40|4.1556
03:23:41|4.1556
03:23:43|4.1566
03:23:45|4.1566
03:23:46|4.157
03:23:47|4.157
03:23:48|4.157
03:23:49|4.157
03:23:50|4.1587
03:23:51|4.1587
03:23:52|4.1587
03:23:53|4.1589
03:23:54|4.1589
03:23:55|4.1589
03:23:56|4.159
03:23:57|4.159
03:23:58|4.159
03:23:59|4.159
03:24:00|4.1589
03:24:01|4.1588
03:24:02|4.1583
03:24:04|4.1582
03:24:04|4.1582
03:24:05|4.1582
03:24:06|4.1582
03:24:07|4.1563
03:24:08|4.1563
03:24:09|4.1558
03:24:10|4.1558
03:24:11|4.1551
03:24:12|4.1551
03:24:13|4.1551
03:24:16|4.1551
03:24:16|4.1551
03:24:17|4.1551
03:24:18|4.1551
03:24:19|4.1553
03:24:21|4.1553
03:24:22|4.1553
03:24:23|4.1551
03:24:24|4.1551
03:24:26|4.1551
03:24:27|4.1559
03:24:28|4.1559
03:24:29|4.1559
03:24:30|4.1559
03:24:31|4.1559
03:24:33|4.1559
03:24:34|4.1559
03:24:35|4.1565
03:24:36|4.1565
03:24:37|4.156
03:24:38|4.156
03:24:39|4.156
03:24:41|4.156
03:24:43|4.156
03:24:43|4.156
03:24:44|4.156
03:24:45|4.156
03:24:46|4.156
03:24:47|4.156
03:24:48|4.156
03:24:49|4.156
03:24:50|4.1554
03:24:51|4.1552
03:24:52|4.1552
03:24:54|4.1552
03:24:55|4.1552
03:24:55|4.1552
03:24:56|4.1549
03:24:57|4.1534
03:25:00|4.1534
03:25:01|4.1536
03:25:01|4.1536
03:25:02|4.1536
03:25:03|4.1536
03:25:04|4.1536
03:25:06|4.1536
03:25:06|4.1541
03:25:07|4.1557
03:25:09|4.1557
03:25:09|4.1557
03:25:10|4.1556
03:25:12|4.1556
03:25:13|4.1556
03:25:13|4.1556
03:25:16|4.1556
03:25:16|4.156
03:25:17|4.1574
03:25:19|4.1574
03:25:19|4.1577
03:25:21|4.1577
03:25:21|4.1569
03:25:23|4.1569
03:25:24|4.1569
03:25:25|4.1569
03:25:25|4.1569
03:25:26|4.1561
03:25:27|4.1561
03:25:29|4.1557
03:25:30|4.1557
03:25:31|4.1557
03:25:32|4.1557
03:25:34|4.1557
03:25:35|4.1557
03:25:36|4.1557
03:25:38|4.1557
03:25:38|4.1557
03:25:39|4.1559
03:25:41|4.1559
03:25:41|4.1561
03:25:42|4.1561
03:25:44|4.1571
03:25:44|4.1573
03:25:46|4.1573
03:25:46|4.1573
03:25:49|4.1573
03:25:49|4.1573
03:25:50|4.1572
03:25:51|4.1576
03:25:52|4.1576
03:25:53|4.1576
03:25:54|4.1576
03:25:55|4.1576
03:25:58|4.1574
03:25:58|4.1574
03:25:59|4.1574
03:26:00|4.1576
03:26:01|4.1576
03:26:02|4.1576
03:26:03|4.1571
03:26:05|4.157
03:26:06|4.157
03:26:07|4.157
03:26:09|4.157
03:26:10|4.1571
03:26:11|4.157
03:26:12|4.1575
03:26:13|4.1575
03:26:15|4.1575
03:26:16|4.1576
03:26:17|4.1576
03:26:17|4.1576
03:26:19|4.1576
03:26:21|4.1579
03:26:21|4.158
03:26:22|4.1582
03:26:24|4.1583
03:26:24|4.1583
03:26:25|4.1583
03:26:26|4.1581
03:26:27|4.1576
03:26:28|4.1576
03:26:30|4.1576
03:26:31|4.159
03:26:32|4.1609
03:26:33|4.1609
03:26:34|4.1609
03:26:35|4.1605
03:26:36|4.1603
03:26:37|4.1607
03:26:39|4.1609
03:26:40|4.1584
03:26:41|4.1584
03:26:41|4.1584
03:26:43|4.1572
03:26:43|4.1571
03:26:45|4.1574
03:26:46|4.1567
03:26:47|4.1567
03:26:48|4.1567
03:26:49|4.1567
03:26:50|4.1567
03:26:51|4.1567
03:26:52|4.1567
03:26:53|4.1567
03:26:54|4.1567
03:26:55|4.1567
03:26:56|4.1567
03:26:57|4.1567
03:26:58|4.1567
03:26:59|4.1567
03:27:00|4.1567
03:27:01|4.1569
03:27:02|4.1567
03:27:03|4.1563
03:27:04|4.1563
03:27:05|4.1567
03:27:07|4.1567
03:27:08|4.1569
03:27:09|4.1569
03:27:10|4.1569
03:27:11|4.1587
03:27:12|4.1578
03:27:13|4.1578
03:27:13|4.1578
03:27:15|4.159
03:27:16|4.159
03:27:17|4.159
03:27:17|4.159
03:27:19|4.1589
03:27:20|4.1589
03:27:20|4.1605
03:27:21|4.1605
03:27:22|4.1603
03:27:24|4.1603
03:27:26|4.1603
03:27:27|4.1603
03:27:27|4.1606
03:27:28|4.1606
03:27:31|4.1606
03:27:31|4.1606
03:27:32|4.1606
03:27:34|4.1606
03:27:35|4.1606
03:27:36|4.1606
03:27:37|4.1606
03:27:38|4.1606
03:27:39|4.1606
03:27:40|4.1606
03:27:41|4.1606
03:27:42|4.1606
03:27:44|4.1606
03:27:44|4.1606
03:27:46|4.1606
03:27:47|4.1606
03:27:48|4.1608
03:27:49|4.1608
03:27:50|4.1608
03:27:51|4.1608
03:27:52|4.1608
03:27:53|4.1608
03:27:54|4.1608
03:27:55|4.1608
03:27:56|4.1608
03:27:57|4.1608
03:27:58|4.1583
03:27:59|4.1583
03:28:00|4.1583
03:28:01|4.1583
03:28:02|4.1583
03:28:03|4.1584
03:28:04|4.1584
03:28:05|4.1619
03:28:06|4.1615
03:28:07|4.1615
03:28:08|4.1615
03:28:09|4.1615
03:28:11|4.1605
03:28:12|4.1605
03:28:13|4.1605
03:28:15|4.1604
03:28:16|4.16
03:28:17|4.1589
03:28:18|4.1589
03:28:20|4.1589
03:28:20|4.1584
03:28:22|4.1584
03:28:23|4.1586
03:28:24|4.1586
03:28:25|4.1584
03:28:26|4.156
03:28:27|4.156
03:28:29|4.156
03:28:30|4.156
03:28:31|4.156
03:28:33|4.156
03:28:34|4.1565
03:28:35|4.1573
03:28:37|4.1573
03:28:38|4.1571
03:28:39|4.1571
03:28:39|4.1573
03:28:41|4.157
03:28:41|4.157
03:28:42|4.157
03:28:43|4.157
03:28:45|4.157
03:28:46|4.157
03:28:46|4.157
03:28:47|4.1573
03:28:49|4.1579
03:28:50|4.158
03:28:51|4.1582
03:28:52|4.1582
03:28:53|4.1582
03:28:55|4.1582
03:28:55|4.1582
03:28:56|4.1582
03:28:57|4.1582
03:28:58|4.1582
03:28:59|4.1582
03:29:00|4.1582
03:29:01|4.1582
03:29:03|4.1591
03:29:04|4.1592
03:29:05|4.1592
03:29:07|4.1592
03:29:08|4.1591
03:29:09|4.159
03:29:10|4.159
03:29:12|4.159
03:29:12|4.159
03:29:14|4.159
03:29:14|4.1583
03:29:16|4.159
03:29:17|4.159
03:29:18|4.159
03:29:19|4.159
03:29:19|4.159
03:29:21|4.159
03:29:22|4.159
03:29:23|4.1569
03:29:24|4.1569
03:29:25|4.1569
03:29:26|4.1569
03:29:27|4.1569
03:29:28|4.1569
03:29:28|4.1569
03:29:29|4.1569
03:29:31|4.1569
03:29:32|4.1567
03:29:34|4.1567
03:29:36|4.1561
03:29:37|4.1561
03:29:38|4.1561
03:29:39|4.1561
03:29:40|4.1545
03:29:41|4.1538
03:29:42|4.1524
03:29:43|4.1533
03:29:45|4.1535
03:29:46|4.1535
03:29:46|4.1535
03:29:47|4.1541
03:29:48|4.1541
03:29:49|4.1543
03:29:50|4.1543
03:29:51|4.1552
03:29:52|4.1552
03:29:53|4.1545
03:29:55|4.1543
03:29:55|4.1543
03:29:56|4.1543
03:29:58|4.1536
03:29:59|4.1536
03:30:00|4.1536
03:30:01|4.1536
03:30:02|4.1536
03:30:03|4.1534
03:30:04|4.1525
03:30:05|4.1525
03:30:06|4.1521
03:30:08|4.1517
03:30:09|4.1517
03:30:09|4.1519
03:30:10|4.1505
03:30:12|4.15
03:30:13|4.1502
03:30:14|4.1509
03:30:15|4.1509
03:30:17|4.1522
03:30:18|4.1522
03:30:19|4.1522
03:30:20|4.1505
03:30:21|4.1508
03:30:22|4.1508
03:30:24|4.1501
03:30:24|4.1501
03:30:25|4.1501
03:30:26|4.1504
03:30:27|4.1509
03:30:28|4.1511
03:30:29|4.1512
03:30:30|4.1528
03:30:32|4.1533
03:30:33|4.1533
03:30:35|4.1533
03:30:36|4.1532
03:30:37|4.1532
03:30:39|4.1532
03:30:40|4.1517
03:30:41|4.1517
03:30:42|4.1517
03:30:43|4.1517
03:30:45|4.1517
03:30:46|4.1506
03:30:46|4.1504
03:30:47|4.1504
03:30:49|4.1504
03:30:49|4.1504
03:30:50|4.1505
03:30:51|4.1505
03:30:52|4.1506
03:30:54|4.1505
03:30:55|4.1505
03:30:57|4.1505
03:30:57|4.1506
03:30:58|4.1506
03:30:59|4.1506
03:31:00|4.1515
03:31:01|4.1515
03:31:03|4.1507
03:31:04|4.15
03:31:04|4.1492
03:31:05|4.1492
03:31:06|4.1492
03:31:07|4.1493
03:31:09|4.1493
03:31:09|4.1495
03:31:10|4.1496
03:31:12|4.1495
03:31:13|4.1495
03:31:14|4.1495
03:31:15|4.1495
03:31:16|4.1495
03:31:17|4.1495
03:31:17|4.1495
03:31:20|4.1495
03:31:21|4.1502
03:31:22|4.1503
03:31:23|4.1503
03:31:24|4.1503
03:31:25|4.1503
03:31:26|4.1503
03:31:27|4.1515
03:31:28|4.1515
03:31:29|4.1515
03:31:30|4.1515
03:31:31|4.1515
03:31:32|4.1515
03:31:33|4.1517
03:31:34|4.1517
03:31:35|4.1516
03:31:37|4.1517
03:31:38|4.1517
03:31:39|4.1517
03:31:40|4.1517
03:31:41|4.1517
03:31:42|4.1517
03:31:43|4.1522
03:31:45|4.1522
03:31:45|4.1542
03:31:47|4.1535
03:31:48|4.1529
03:31:48|4.1529
03:31:50|4.1529
03:31:51|4.1526
03:31:52|4.1526
03:31:53|4.1525
03:31:54|4.1525
03:31:55|4.1516
03:31:57|4.1503
03:31:57|4.15
03:31:58|4.1501
03:31:59|4.1501
03:32:00|4.1501
03:32:01|4.1501
03:32:02|4.1501
03:32:03|4.1503
03:32:06|4.1503
03:32:08|4.1503
03:32:08|4.1503
03:32:09|4.1504
03:32:10|4.151
03:32:11|4.15
03:32:12|4.15
03:32:14|4.1497
03:32:14|4.1497
03:32:15|4.1495
03:32:17|4.1495
03:32:17|4.1495
03:32:19|4.1495
03:32:20|4.1496
03:32:21|4.1496
03:32:22|4.1496
03:32:24|4.15
03:32:25|4.15
03:32:25|4.1495
03:32:26|4.1483
03:32:29|4.1483
03:32:29|4.1467
03:32:30|4.1467
03:32:31|4.1467
03:32:32|4.1467
03:32:34|4.1467
03:32:35|4.1472
03:32:36|4.1472
03:32:37|4.1472
03:32:38|4.1472
03:32:39|4.1457
03:32:40|4.1453
03:32:41|4.1454
03:32:43|4.1454
03:32:44|4.1462
03:32:46|4.1462
03:32:46|4.1472
03:32:48|4.1474
03:32:48|4.1473
03:32:49|4.1471
03:32:50|4.1472
03:32:51|4.1473
03:32:52|4.1479
03:32:54|4.1479
03:32:55|4.1482
03:32:56|4.1482
03:32:57|4.1483
03:32:58|4.1483
03:32:59|4.1482
03:33:00|4.1486
03:33:01|4.1494
03:33:03|4.1494
03:33:03|4.1494
03:33:05|4.1494
03:33:05|4.1493
03:33:08|4.1493
03:33:08|4.1493
03:33:10|4.1487
03:33:11|4.1487
03:33:13|4.1487
03:33:14|4.1487
03:33:15|4.1487
03:33:16|4.1487
03:33:17|4.1487
03:33:17|4.1487
03:33:19|4.1487
03:33:20|4.1483
03:33:21|4.1487
03:33:22|4.1487
03:33:23|4.1487
03:33:24|4.1495
03:33:25|4.151
03:33:26|4.1509
03:33:27|4.1509
03:33:28|4.1505
03:33:29|4.1506
03:33:31|4.1506
03:33:32|4.1509
03:33:32|4.1492
03:33:34|4.1492
03:33:34|4.1492
03:33:35|4.1494
03:33:37|4.1494
03:33:39|4.1494
03:33:40|4.1494
03:33:42|4.1496
03:33:42|4.1479
03:33:43|4.1479
03:33:44|4.1479
03:33:45|4.1479
03:33:46|4.1479
03:33:47|4.1479
03:33:48|4.1484
03:33:49|4.1484
03:33:50|4.1484
03:33:51|4.1484
03:33:53|4.1484
03:33:53|4.1484
03:33:54|4.1484
03:33:55|4.1484
03:33:56|4.1484
03:33:57|4.1484
03:33:59|4.1484
03:33:59|4.1484
03:34:00|4.1489
03:34:01|4.1489
03:34:03|4.1489
03:34:05|4.149
03:34:05|4.149
03:34:07|4.149
03:34:08|4.149
03:34:08|4.149
03:34:10|4.149
03:34:11|4.149
03:34:13|4.1493
03:34:15|4.1493
03:34:16|4.149
03:34:17|4.149
03:34:18|4.149
03:34:18|4.149
03:34:21|4.1483
03:34:21|4.1483
03:34:23|4.1499
03:34:23|4.15
03:34:25|4.1493
03:34:26|4.1491
03:34:27|4.1491
03:34:28|4.1506
03:34:29|4.1506
03:34:30|4.1506
03:34:32|4.1506
03:34:32|4.1506
03:34:33|4.1506
03:34:35|4.1507
03:34:36|4.1507
03:34:37|4.1508
03:34:39|4.1508
03:34:40|4.1508
03:34:42|4.1499
03:34:43|4.1507
03:34:44|4.1507
03:34:45|4.1508
03:34:46|4.1508
03:34:47|4.1508
03:34:48|4.1523
03:34:49|4.1517
03:34:50|4.1517
03:34:50|4.1517
03:34:53|4.1517
03:34:53|4.1513
03:34:54|4.1513
03:34:56|4.1501
03:34:56|4.1501
03:34:57|4.1501
03:34:58|4.1501
03:34:59|4.1501
03:35:00|4.1493
03:35:01|4.1493
03:35:02|4.1493
03:35:03|4.149
03:35:05|4.149
03:35:06|4.149
03:35:07|4.1491
03:35:08|4.1491
03:35:09|4.149
03:35:10|4.149
03:35:11|4.149
03:35:12|4.149
03:35:13|4.1491
03:35:15|4.1498
03:35:15|4.1494
03:35:16|4.1494
03:35:17|4.1489
03:35:18|4.1486
03:35:19|4.1489
03:35:20|4.1489
03:35:22|4.1488
03:35:23|4.1488
03:35:24|4.1491
03:35:26|4.1487
03:35:27|4.1487
03:35:27|4.1487
03:35:28|4.1487
03:35:29|4.1487
03:35:30|4.1487
03:35:31|4.1487
03:35:33|4.1484
03:35:33|4.147
03:35:34|4.1465
03:35:35|4.1464
03:35:36|4.1455
03:35:38|4.1454
03:35:39|4.1454
03:35:39|4.1454
03:35:40|4.145
03:35:42|4.1449
03:35:43|4.145
03:35:44|4.1452
03:35:44|4.145
03:35:46|4.145
03:35:46|4.1431
03:35:48|4.1435
03:35:49|4.1433
03:35:49|4.1433
03:35:50|4.1432
03:35:52|4.1433
03:35:53|4.1434
03:35:53|4.1432
03:35:54|4.1431
03:35:57|4.1433
03:35:57|4.1428
03:35:58|4.1426
03:35:59|4.1408
03:36:01|4.1376
03:36:01|4.1366
03:36:03|4.1378
03:36:03|4.1381
03:36:04|4.1387
03:36:05|4.1374
03:36:08|4.1389
03:36:08|4.1382
03:36:09|4.1382
03:36:10|4.1382
03:36:11|4.1377
03:36:12|4.1377
03:36:13|4.1367
03:36:14|4.1367
03:36:16|4.1359
03:36:17|4.1358
03:36:18|4.1379
03:36:19|4.1357
03:36:20|4.1357
03:36:21|4.1357
03:36:22|4.1355
03:36:23|4.1345
03:36:24|4.1345
03:36:25|4.1345
03:36:26|4.1345
03:36:27|4.1345
03:36:28|4.1352
03:36:29|4.1355
03:36:30|4.1357
03:36:31|4.1367
03:36:32|4.1367
03:36:33|4.1367
03:36:34|4.1369
03:36:35|4.1369
03:36:36|4.1379
03:36:37|4.1379
03:36:38|4.1379
03:36:39|4.1387
03:36:41|4.1385
03:36:43|4.1388
03:36:44|4.1384
03:36:45|4.1376
03:36:46|4.1376
03:36:47|4.1369
03:36:48|4.1369
03:36:49|4.1369
03:36:50|4.1369
03:36:51|4.1383
03:36:52|4.1383
03:36:53|4.138
03:36:54|4.1376
03:36:55|4.1376
03:36:56|4.1376
03:36:57|4.1371
03:36:58|4.1373
03:36:59|4.1374
03:37:00|4.1374
03:37:01|4.1374
03:37:02|4.1372
03:37:03|4.1372
03:37:04|4.1371
03:37:05|4.1371
03:37:07|4.1357
03:37:07|4.1357
03:37:08|4.1356
03:37:09|4.1356
03:37:11|4.1356
03:37:12|4.1355
03:37:13|4.1356
03:37:13|4.1356
03:37:14|4.1355
03:37:16|4.1355
03:37:17|4.1375
03:37:18|4.1382
03:37:19|4.1382
03:37:20|4.1382
03:37:22|4.1382
03:37:23|4.1382
03:37:24|4.1382
03:37:24|4.1382
03:37:25|4.1394
03:37:27|4.1387
03:37:28|4.1387
03:37:29|4.1397
03:37:30|4.1397
03:37:31|4.1397
03:37:32|4.1397
03:37:33|4.1397
03:37:34|4.1375
03:37:35|4.1375
03:37:36|4.1383
03:37:37|4.1383
03:37:38|4.1394
03:37:39|4.1394
03:37:40|4.1398
03:37:41|4.1397
03:37:42|4.1409
03:37:44|4.1412
03:37:44|4.1411
03:37:46|4.1397
03:37:47|4.1397
03:37:48|4.139
03:37:49|4.139
03:37:50|4.1391
03:37:51|4.1391
03:37:53|4.1391
03:37:53|4.1391
03:37:54|4.1389
03:37:55|4.139
03:37:56|4.139
03:37:57|4.139
03:37:58|4.1396
03:37:59|4.1388
03:38:00|4.1388
03:38:01|4.1394
03:38:03|4.1423
03:38:04|4.1415
03:38:05|4.1415
03:38:06|4.1415
03:38:07|4.1415
03:38:08|4.1423
03:38:09|4.1423
03:38:10|4.1425
03:38:11|4.1422
03:38:12|4.1425
03:38:13|4.1425
03:38:14|4.1425
03:38:15|4.1425
03:38:16|4.1439
03:38:18|4.1448
03:38:18|4.1444
03:38:20|4.1439
03:38:22|4.144
03:38:22|4.144
03:38:23|4.144
03:38:25|4.1442
03:38:25|4.1442
03:38:26|4.1458
03:38:27|4.1447
03:38:29|4.1447
03:38:29|4.1442
03:38:31|4.1442
03:38:32|4.1441
03:38:32|4.1442
03:38:33|4.1442
03:38:35|4.1442
03:38:36|4.1408
03:38:37|4.1385
03:38:37|4.1377
03:38:39|4.1383
03:38:40|4.1383
03:38:41|4.1383
03:38:42|4.1365
03:38:43|4.1357
03:38:44|4.1335
03:38:46|4.1335
03:38:46|4.1324
03:38:47|4.1324
03:38:48|4.1302
03:38:49|4.1302
03:38:51|4.1318
03:38:51|4.1288
03:38:52|4.1268
03:38:53|4.1267
03:38:56|4.1297
03:38:56|4.1308
03:38:57|4.1308
03:38:59|4.1314
03:38:59|4.1314
03:39:00|4.131
03:39:02|4.1275
03:39:02|4.1292
03:39:03|4.1291
03:39:05|4.1301
03:39:06|4.1308
03:39:07|4.1307
03:39:09|4.1307
03:39:11|4.1269
03:39:13|4.1285
03:39:13|4.1285
03:39:15|4.1263
03:39:16|4.1263
03:39:17|4.1268
03:39:19|4.1273
03:39:20|4.1276
03:39:21|4.1293
03:39:22|4.1296
03:39:23|4.1296
03:39:24|4.1305
03:39:25|4.1297
03:39:26|4.1297
03:39:27|4.1288
03:39:28|4.1288
03:39:29|4.1288
03:39:30|4.1288
03:39:31|4.1291
03:39:33|4.1283
03:39:33|4.1289
03:39:34|4.1289
03:39:36|4.1281
03:39:37|4.1284
03:39:37|4.1283
03:39:39|4.1273
03:39:39|4.1272
03:39:41|4.1275
03:39:42|4.1275
03:39:42|4.1294
03:39:44|4.1294
03:39:45|4.1289
03:39:46|4.1282
03:39:47|4.1282
03:39:49|4.1281
03:39:49|4.1281
03:39:50|4.1281
03:39:52|4.1292
03:39:53|4.129
03:39:54|4.1291
03:39:55|4.1312
03:39:56|4.1299
03:39:57|4.1299
03:39:58|4.1295
03:40:00|4.1297
03:40:00|4.1297
03:40:02|4.1297
03:40:03|4.1299
03:40:04|4.13
03:40:06|4.1297
03:40:07|4.1283
03:40:08|4.1283
03:40:09|4.1283
03:40:10|4.1283
03:40:11|4.1283
03:40:13|4.1283
03:40:14|4.1282
03:40:15|4.1281
03:40:16|4.1281
03:40:18|4.1295
03:40:18|4.1295
03:40:19|4.1283
03:40:20|4.1283
03:40:22|4.1284
03:40:23|4.128
03:40:23|4.1281
03:40:24|4.1285
03:40:26|4.1285
03:40:26|4.1287
03:40:28|4.1299
03:40:28|4.1299
03:40:30|4.1299
03:40:30|4.13
03:40:31|4.1325
03:40:32|4.1338
03:40:34|4.1338
03:40:34|4.1333
03:40:36|4.1333
03:40:37|4.1333
03:40:37|4.1343
03:40:38|4.1318
03:40:41|4.1319
03:40:41|4.1337
03:40:43|4.1337
03:40:45|4.1311
03:40:46|4.1308
03:40:47|4.1308
03:40:48|4.1308
03:40:49|4.1306
03:40:50|4.1306
03:40:51|4.1309
03:40:52|4.1309
03:40:53|4.1309
03:40:54|4.1309
03:40:55|4.1324
03:40:56|4.1324
03:40:57|4.1323
03:40:58|4.1324
03:40:59|4.1324
03:41:00|4.1324
03:41:01|4.1333
03:41:02|4.1337
03:41:04|4.1334
03:41:05|4.1334
03:41:06|4.1334
03:41:07|4.1334
03:41:08|4.1329
03:41:10|4.1329
03:41:10|4.1323
03:41:11|4.1301
03:41:12|4.1276
03:41:13|4.1273
03:41:14|4.1279
03:41:16|4.1286
03:41:16|4.1286
03:41:18|4.1291
03:41:19|4.1295
03:41:19|4.1291
03:41:21|4.1291
03:41:21|4.1284
03:41:23|4.1268
03:41:23|4.1274
03:41:25|4.1272
03:41:26|4.1272
03:41:26|4.1272
03:41:27|4.126
03:41:28|4.1267
03:41:29|4.1265
03:41:30|4.1265
03:41:31|4.123
03:41:33|4.124
03:41:34|4.124
03:41:35|4.1254
03:41:36|4.1264
03:41:37|4.1259
03:41:38|4.1253
03:41:39|4.1248
03:41:40|4.1257
03:41:41|4.1258
03:41:43|4.1264
03:41:43|4.1263
03:41:45|4.1263
03:41:47|4.1269
03:41:47|4.1269
03:41:50|4.1273
03:41:50|4.1253
03:41:51|4.1237
03:41:52|4.1258
03:41:53|4.1258
03:41:54|4.1251
03:41:55|4.1255
03:41:56|4.125
03:41:57|4.125
03:41:58|4.1257
03:41:59|4.1256
03:42:00|4.1253
03:42:02|4.1257
03:42:03|4.1257
03:42:04|4.1257
03:42:05|4.1257
03:42:06|4.1252
03:42:07|4.1252
03:42:08|4.1252
03:42:09|4.1254
03:42:12|4.1268
03:42:13|4.1273
03:42:14|4.1273
03:42:15|4.1273
03:42:16|4.1273
03:42:17|4.1273
03:42:18|4.1277
03:42:19|4.1277
03:42:20|4.1277
03:42:21|4.1272
03:42:22|4.1244
03:42:24|4.1238
03:42:25|4.1239
03:42:26|4.1238
03:42:26|4.125
03:42:27|4.125
03:42:29|4.1249
03:42:30|4.1255
03:42:30|4.1233
03:42:32|4.1227
03:42:33|4.1236
03:42:34|4.1216
03:42:34|4.1229
03:42:36|4.1232
03:42:37|4.1232
03:42:38|4.1236
03:42:39|4.1236
03:42:40|4.1236
03:42:41|4.1235
03:42:42|4.1236
03:42:43|4.1244
03:42:44|4.1247
03:42:45|4.1253
03:42:47|4.1252
03:42:48|4.1253
03:42:49|4.1253
03:42:50|4.1253
03:42:52|4.1253
03:42:52|4.1253
03:42:53|4.1263
03:42:56|4.1264
03:42:56|4.1256
03:42:58|4.126
03:42:59|4.1254
03:43:00|4.1243
03:43:02|4.1247
03:43:03|4.1249
03:43:04|4.1254
03:43:05|4.1257
03:43:07|4.1257
03:43:07|4.126
03:43:10|4.126
03:43:10|4.126
03:43:11|4.126
03:43:13|4.1272
03:43:14|4.1253
03:43:16|4.1253
03:43:18|4.125
03:43:18|4.125
03:43:20|4.125
03:43:21|4.125
03:43:22|4.125
03:43:23|4.125
03:43:24|4.1236
03:43:26|4.1234
03:43:27|4.1234
03:43:28|4.1234
03:43:29|4.1234
03:43:29|4.1245
03:43:30|4.1245
03:43:32|4.125
03:43:33|4.125
03:43:34|4.1249
03:43:36|4.1249
03:43:36|4.1249
03:43:38|4.1249
03:43:39|4.1249
03:43:40|4.1249
03:43:41|4.1247
03:43:42|4.125
03:43:43|4.125
03:43:44|4.1248
03:43:44|4.1248
03:43:45|4.1243
03:43:48|4.1233
03:43:48|4.1227
03:43:51|4.1233
03:43:51|4.1232
03:43:53|4.1235
03:43:54|4.1233
03:43:55|4.1233
03:43:56|4.1233
03:43:58|4.1216
03:43:59|4.1213
03:43:59|4.1217
03:44:01|4.1203
03:44:01|4.1185
03:44:04|4.1196
03:44:05|4.1192
03:44:05|4.1193
03:44:06|4.1186
03:44:08|4.1187
03:44:09|4.1184
03:44:10|4.119
03:44:12|4.119
03:44:14|4.119
03:44:14|4.1187
03:44:16|4.1188
03:44:17|4.118
03:44:18|4.119
03:44:18|4.1187
03:44:19|4.1191
03:44:21|4.1191
03:44:21|4.1191
03:44:23|4.1191
03:44:24|4.1207
03:44:26|4.1214
03:44:26|4.1194
03:44:27|4.1178
03:44:29|4.1175
03:44:30|4.1153
03:44:30|4.1162
03:44:31|4.1156
03:44:33|4.1137
03:44:34|4.1124
03:44:36|4.1144
03:44:36|4.1151
03:44:37|4.1155
03:44:38|4.1165
03:44:40|4.1156
03:44:41|4.1166
03:44:41|4.1171
03:44:43|4.1173
03:44:43|4.1173
03:44:44|4.1173
03:44:45|4.1173
03:44:46|4.1173
03:44:47|4.1173
03:44:49|4.1188
03:44:51|4.1189
03:44:51|4.1189
03:44:52|4.1185
03:44:54|4.1185
03:44:54|4.1185
03:44:57|4.1185
03:44:57|4.1193
03:44:58|4.1168
03:44:59|4.1169
03:45:00|4.1169
03:45:01|4.1169
03:45:03|4.1171
03:45:04|4.1172
03:45:05|4.1172
03:45:07|4.1172
03:45:08|4.116
03:45:09|4.1191
03:45:10|4.123
03:45:11|4.1216
03:45:12|4.1229
03:45:13|4.1222
03:45:15|4.1246
03:45:15|4.122
03:45:17|4.1194
03:45:18|4.1194
03:45:20|4.1198
03:45:21|4.1188
03:45:21|4.1183
03:45:23|4.1185
03:45:24|4.1183
03:45:25|4.1186
03:45:26|4.1186
03:45:26|4.1188
03:45:29|4.1217
03:45:30|4.1217
03:45:31|4.1223
03:45:31|4.1222
03:45:32|4.1211
03:45:33|4.1211
03:45:34|4.1211
03:45:36|4.1216
03:45:37|4.1215
03:45:38|4.121
03:45:39|4.1215
03:45:40|4.1215
03:45:41|4.1215
03:45:42|4.1215
03:45:43|4.1215
03:45:44|4.1223
03:45:45|4.1198
03:45:46|4.1186
03:45:47|4.1186
03:45:48|4.1187
03:45:49|4.1198
03:45:50|4.1208
03:45:52|4.1208
03:45:53|4.1208
03:45:54|4.1208
03:45:54|4.1208
03:45:56|4.1208
03:45:57|4.1208
03:45:58|4.1212
03:45:59|4.1211
03:46:00|4.123
03:46:01|4.1239
03:46:02|4.1237
03:46:03|4.1233
03:46:04|4.1233
03:46:05|4.1232
03:46:06|4.1249
03:46:08|4.1248
03:46:08|4.125
03:46:10|4.1219
03:46:11|4.1222
03:46:12|4.1232
03:46:13|4.1232
03:46:14|4.1233
03:46:15|4.1233
03:46:16|4.1237
03:46:17|4.1236
03:46:18|4.1236
03:46:19|4.1236
03:46:21|4.1236
03:46:22|4.1225
03:46:23|4.1214
03:46:24|4.1208
03:46:25|4.1208
03:46:26|4.1208
03:46:27|4.1207
03:46:28|4.1207
03:46:29|4.1207
03:46:30|4.1218
03:46:31|4.1218
03:46:32|4.1218
03:46:33|4.1215
03:46:34|4.1215
03:46:35|4.1215
03:46:36|4.1215
03:46:37|4.1219
03:46:38|4.1217
03:46:39|4.1217
03:46:40|4.1216
03:46:41|4.1216
03:46:43|4.1218
03:46:45|4.1218
03:46:45|4.1218
03:46:46|4.1218
03:46:47|4.1218
03:46:48|4.1218
03:46:51|4.1218
03:46:51|4.1218
03:46:52|4.1218
03:46:53|4.1215
03:46:54|4.1212
03:46:56|4.1212
03:46:56|4.1213
03:46:57|4.1213
03:46:59|4.1213
03:46:59|4.1215
03:47:01|4.1217
03:47:03|4.1218
03:47:04|4.1208
03:47:05|4.1188
03:47:06|4.119
03:47:07|4.1191
03:47:08|4.1194
03:47:09|4.1191
03:47:10|4.119
03:47:11|4.119
03:47:13|4.119
03:47:15|4.119
03:47:15|4.1181
03:47:16|4.1181
03:47:18|4.1181
03:47:19|4.1181
03:47:19|4.1183
03:47:20|4.1168
03:47:21|4.1169
03:47:22|4.1185
03:47:23|4.1185
03:47:24|4.1194
03:47:26|4.1201
03:47:27|4.1201
03:47:27|4.1201
03:47:29|4.1212
03:47:30|4.1212
03:47:31|4.1212
03:47:32|4.1217
03:47:34|4.1206
03:47:35|4.1209
03:47:36|4.1209
03:47:37|4.1209
03:47:38|4.1207
03:47:39|4.1218
03:47:40|4.123
03:47:41|4.123
03:47:42|4.123
03:47:43|4.1228
03:47:44|4.1228
03:47:45|4.1228
03:47:46|4.1228
03:47:47|4.1228
03:47:48|4.1228
03:47:49|4.1227
03:47:50|4.1227
03:47:51|4.1227
03:47:53|4.1227
03:47:54|4.1227
03:47:56|4.1227
03:47:57|4.1228
03:47:58|4.1228
03:47:59|4.1228
03:48:00|4.1228
03:48:01|4.1225
03:48:02|4.1225
03:48:03|4.1223
03:48:04|4.1225
03:48:06|4.1227
03:48:06|4.1227
03:48:08|4.1227
03:48:09|4.1227
03:48:10|4.1227
03:48:11|4.1222
03:48:12|4.1226
03:48:14|4.1226
03:48:15|4.1226
03:48:16|4.1226
03:48:16|4.1226
03:48:17|4.1227
03:48:18|4.1227
03:48:19|4.1219
03:48:20|4.1218
03:48:22|4.122
03:48:23|4.122
03:48:25|4.122
03:48:26|4.122
03:48:27|4.122
03:48:28|4.122
03:48:29|4.122
03:48:30|4.122
03:48:31|4.122
03:48:32|4.122
03:48:33|4.1221
03:48:34|4.1227
03:48:35|4.1228
03:48:36|4.1234
03:48:37|4.1234
03:48:38|4.1234
03:48:39|4.1234
03:48:40|4.1234
03:48:41|4.1234
03:48:42|4.1232
03:48:43|4.1232
03:48:44|4.1231
03:48:45|4.123
03:48:46|4.1227
03:48:47|4.1227
03:48:48|4.1227
03:48:49|4.1227
03:48:50|4.1227
03:48:52|4.123
03:48:53|4.123
03:48:54|4.123
03:48:56|4.123
03:48:57|4.1234
03:48:58|4.1234
03:48:59|4.1234
03:49:00|4.1234
03:49:00|4.1234
03:49:03|4.124
03:49:03|4.124
03:49:05|4.124
03:49:05|4.124
03:49:07|4.124
03:49:09|4.124
03:49:09|4.124
03:49:11|4.124
03:49:12|4.124
03:49:12|4.1242
03:49:15|4.1242
03:49:16|4.1242
03:49:17|4.1242
03:49:18|4.1246
03:49:19|4.1246
03:49:20|4.1246
03:49:21|4.1246
03:49:22|4.1262
03:49:23|4.1275
03:49:24|4.1275
03:49:25|4.1275
03:49:26|4.13
03:49:27|4.1298
03:49:28|4.1292
03:49:29|4.1286
03:49:30|4.1277
03:49:31|4.1281
03:49:32|4.1281
03:49:33|4.128
03:49:34|4.128
03:49:35|4.128
03:49:36|4.1279
03:49:37|4.1277
03:49:38|4.1277
03:49:39|4.1277
03:49:40|4.1282
03:49:41|4.1282
03:49:42|4.1303
03:49:43|4.1291
03:49:44|4.1291
03:49:45|4.1276
03:49:46|4.1271
03:49:47|4.1271
03:49:48|4.1281
03:49:49|4.1281
03:49:50|4.1271
03:49:51|4.1265
03:49:52|4.1265
03:49:53|4.1265
03:49:54|4.1265
03:49:56|4.1265
03:49:58|4.1265
03:49:58|4.1265
03:50:00|4.1268
03:50:00|4.1267
03:50:01|4.1263
03:50:02|4.1263
03:50:05|4.1261
03:50:05|4.1261
03:50:06|4.1261
03:50:07|4.1269
03:50:09|4.1263
03:50:10|4.1262
03:50:11|4.1262
03:50:12|4.1262
03:50:13|4.1262
03:50:14|4.1261
03:50:15|4.1262
03:50:16|4.1274
03:50:17|4.1274
03:50:18|4.1274
03:50:19|4.1274
03:50:20|4.1274
03:50:21|4.1274
03:50:22|4.1274
03:50:23|4.1274
03:50:24|4.1274
03:50:25|4.1274
03:50:26|4.1274
03:50:27|4.1285
03:50:28|4.1285
03:50:29|4.1285
03:50:30|4.1285
03:50:31|4.1283
03:50:32|4.1281
03:50:33|4.1279
03:50:34|4.1279
03:50:35|4.1279
03:50:36|4.1279
03:50:38|4.1276
03:50:39|4.1273
03:50:40|4.127
03:50:41|4.1261
03:50:43|4.1251
03:50:44|4.125
03:50:45|4.125
03:50:46|4.125
03:50:46|4.125
03:50:47|4.125
03:50:49|4.1265
03:50:49|4.1265
03:50:50|4.1269
03:50:52|4.1271
03:50:52|4.1271
03:50:54|4.127
03:50:55|4.1271
03:50:56|4.1271
03:50:56|4.1272
03:50:58|4.1272
03:50:59|4.1272
03:51:00|4.1273
03:51:01|4.1273
03:51:01|4.1274
03:51:03|4.1274
03:51:05|4.1274
03:51:06|4.1274
03:51:07|4.1271
03:51:08|4.1271
03:51:09|4.1271
03:51:12|4.1271
03:51:12|4.1274
03:51:13|4.1274
03:51:14|4.1274
03:51:15|4.1274
03:51:18|4.126
03:51:18|4.126
03:51:19|4.126
03:51:20|4.126
03:51:21|4.126
03:51:22|4.126
03:51:23|4.126
03:51:24|4.126
03:51:25|4.126
03:51:26|4.126
03:51:27|4.126
03:51:28|4.126
03:51:29|4.1266
03:51:30|4.1264
03:51:31|4.1264
03:51:32|4.1264
03:51:33|4.1272
03:51:35|4.1274
03:51:36|4.1272
03:51:37|4.1272
03:51:38|4.1272
03:51:39|4.1272
03:51:40|4.1264
03:51:41|4.1262
03:51:42|4.1262
03:51:43|4.1262
03:51:44|4.1262
03:51:46|4.1262
03:51:46|4.1262
03:51:47|4.1262
03:51:49|4.1261
03:51:49|4.1261
03:51:50|4.1261
03:51:51|4.1236
03:51:52|4.1232
03:51:53|4.1237
03:51:54|4.1237
03:51:55|4.1241
03:51:58|4.1244
03:51:58|4.1239
03:51:59|4.1237
03:52:00|4.1224
03:52:01|4.1224
03:52:03|4.1222
03:52:04|4.1222
03:52:05|4.1229
03:52:06|4.1238
03:52:07|4.1241
03:52:08|4.1246
03:52:09|4.1246
03:52:10|4.1246
03:52:11|4.1245
03:52:12|4.1243
03:52:13|4.1243
03:52:14|4.1244
03:52:16|4.1244
03:52:17|4.1244
03:52:17|4.1244
03:52:19|4.1244
03:52:20|4.1244
03:52:21|4.1243
03:52:21|4.1243
03:52:23|4.1243
03:52:24|4.1227
03:52:26|4.1227
03:52:26|4.1219
03:52:28|4.1219
03:52:29|4.1219
03:52:30|4.1213
03:52:31|4.1212
03:52:32|4.1213
03:52:33|4.1218
03:52:35|4.1238
03:52:35|4.1239
03:52:37|4.1239
03:52:38|4.1238
03:52:39|4.1234
03:52:41|4.1234
03:52:41|4.1233
03:52:43|4.1233
03:52:43|4.1233
03:52:44|4.1233
03:52:46|4.1233
03:52:46|4.1233
03:52:47|4.1244
03:52:49|4.1244
03:52:49|4.1242
03:52:51|4.1242
03:52:51|4.1242
03:52:52|4.124
03:52:53|4.124
03:52:55|4.124
03:52:55|4.124
03:52:56|4.124
03:52:58|4.124
03:52:59|4.124
03:53:01|4.124
03:53:02|4.124
03:53:03|4.1239
03:53:04|4.1227
03:53:04|4.1234
03:53:06|4.1222
03:53:06|4.1222
03:53:08|4.1222
03:53:09|4.1222
03:53:10|4.1218
03:53:12|4.1218
03:53:12|4.1202
03:53:13|4.1193
03:53:14|4.1193
03:53:15|4.1193
03:53:17|4.1192
03:53:18|4.1177
03:53:19|4.1181
03:53:20|4.1186
03:53:21|4.1186
03:53:22|4.1176
03:53:23|4.116
03:53:24|4.1157
03:53:25|4.1157
03:53:26|4.1157
03:53:27|4.1157
03:53:29|4.1157
03:53:29|4.1151
03:53:30|4.1151
03:53:31|4.115
03:53:32|4.115
03:53:34|4.1147
03:53:35|4.1144
03:53:36|4.1132
03:53:36|4.1132
03:53:37|4.1128
03:53:38|4.1128
03:53:39|4.1143
03:53:40|4.1141
03:53:41|4.1141
03:53:42|4.1141
03:53:44|4.1141
03:53:45|4.114
03:53:46|4.115
03:53:46|4.1151
03:53:47|4.1136
03:53:49|4.1142
03:53:50|4.1143
03:53:51|4.1163
03:53:52|4.1163
03:53:53|4.1164
03:53:54|4.1164
03:53:55|4.1173
03:53:56|4.1173
03:53:58|4.1181
03:53:58|4.118
03:54:01|4.118
03:54:02|4.1181
03:54:04|4.1182
03:54:05|4.1188
03:54:06|4.1199
03:54:07|4.1199
03:54:10|4.12
03:54:10|4.1224
03:54:11|4.1208
03:54:12|4.1212
03:54:13|4.1216
03:54:14|4.1216
03:54:16|4.1218
03:54:17|4.1194
03:54:18|4.1194
03:54:19|4.1194
03:54:20|4.1197
03:54:22|4.119
03:54:23|4.119
03:54:24|4.119
03:54:24|4.1177
03:54:25|4.1169
03:54:27|4.1171
03:54:28|4.1177
03:54:29|4.1166
03:54:29|4.1156
03:54:31|4.1153
03:54:32|4.1151
03:54:32|4.1149
03:54:33|4.1143
03:54:34|4.1144
03:54:36|4.1144
03:54:36|4.1155
03:54:37|4.1173
03:54:39|4.1182
03:54:40|4.1178
03:54:41|4.1179
03:54:41|4.118
03:54:42|4.118
03:54:43|4.118
03:54:45|4.118
03:54:46|4.118
03:54:47|4.118
03:54:48|4.1174
03:54:49|4.1165
03:54:50|4.1159
03:54:51|4.116
03:54:52|4.115
03:54:53|4.115
03:54:54|4.1155
03:54:55|4.1155
03:54:56|4.1167
03:54:57|4.118
03:54:58|4.1181
03:54:59|4.1168
03:55:00|4.1162
03:55:01|4.1162
03:55:02|4.1162
03:55:04|4.117
03:55:04|4.1171
03:55:06|4.1159
03:55:07|4.1159
03:55:08|4.1147
03:55:09|4.1158
03:55:10|4.1158
03:55:12|4.1158
03:55:12|4.1158
03:55:13|4.1158
03:55:15|4.1146
03:55:16|4.1136
03:55:17|4.114
03:55:20|4.1126
03:55:20|4.1131
03:55:22|4.1099
03:55:22|4.1113
03:55:23|4.112
03:55:25|4.1111
03:55:26|4.1102
03:55:27|4.1101
03:55:28|4.1099
03:55:30|4.1099
03:55:31|4.1087
03:55:32|4.1087
03:55:32|4.1088
03:55:33|4.1099
03:55:35|4.1099
03:55:35|4.1089
03:55:37|4.1087
03:55:38|4.1096
03:55:38|4.1086
03:55:39|4.1075
03:55:41|4.1077
03:55:42|4.1068
03:55:42|4.1065
03:55:44|4.1064
03:55:45|4.1066
03:55:46|4.1048
03:55:47|4.1048
03:55:48|4.1067
03:55:49|4.1051
03:55:50|4.104
03:55:51|4.1026
03:55:52|4.1026
03:55:53|4.1023
03:55:54|4.0989
03:55:55|4.1
03:55:56|4.1008
03:55:57|4.1012
03:55:58|4.1017
03:55:59|4.1012
03:56:00|4.1033
03:56:02|4.1033
03:56:03|4.1033
03:56:05|4.1061
03:56:06|4.1067
03:56:08|4.1061
03:56:08|4.1074
03:56:10|4.1074
03:56:11|4.1082
03:56:13|4.1068
03:56:13|4.1068
03:56:14|4.1066
03:56:15|4.1067
03:56:17|4.1067
03:56:17|4.1085
03:56:18|4.1087
03:56:20|4.1088
03:56:21|4.105
03:56:22|4.1053
03:56:23|4.1043
03:56:24|4.1025
03:56:25|4.102
03:56:26|4.1006
03:56:27|4.1008
03:56:28|4.1017
03:56:29|4.1017
03:56:30|4.1014
03:56:31|4.1028
03:56:32|4.1006
03:56:34|4.1004
03:56:34|4.1002
03:56:35|4.1001
03:56:37|4.1008
03:56:38|4.098
03:56:39|4.0982
03:56:39|4.0988
03:56:40|4.0971
03:56:41|4.097
03:56:43|4.097
03:56:43|4.097
03:56:44|4.097
03:56:46|4.0984
03:56:47|4.0983
03:56:47|4.098
03:56:48|4.0972
03:56:49|4.0971
03:56:50|4.0956
03:56:51|4.0959
03:56:52|4.0975
03:56:54|4.0965
03:56:54|4.0966
03:56:56|4.0966
03:56:57|4.0975
03:56:58|4.097
03:56:58|4.0969
03:57:03|4.0952
03:57:05|4.0934
03:57:05|4.0936
03:57:07|4.0949
03:57:08|4.0968
03:57:09|4.0988
03:57:10|4.0997
03:57:11|4.0997
03:57:12|4.1003
03:57:14|4.1003
03:57:15|4.1012
03:57:15|4.1012
03:57:17|4.1012
03:57:18|4.1016
03:57:19|4.102
03:57:20|4.1011
03:57:21|4.1018
03:57:22|4.1021
03:57:23|4.1021
03:57:24|4.1023
03:57:25|4.1024
03:57:26|4.1023
03:57:28|4.103
03:57:28|4.103
03:57:30|4.1039
03:57:31|4.1038
03:57:32|4.1038
03:57:33|4.1039
03:57:34|4.1033
03:57:35|4.101
03:57:36|4.0998
03:57:36|4.0997
03:57:39|4.0993
03:57:40|4.0991
03:57:40|4.0991
03:57:42|4.099
03:57:43|4.099
03:57:44|4.0967
03:57:45|4.0955
03:57:46|4.0958
03:57:47|4.0974
03:57:48|4.0976
03:57:49|4.0976
03:57:51|4.0985
03:57:52|4.1015
03:57:53|4.1023
03:57:54|4.1022
03:57:55|4.1024
03:57:56|4.1036
03:57:57|4.1035
03:57:58|4.1034
03:57:59|4.1026
03:58:00|4.1027
03:58:01|4.0976
03:58:03|4.0968
03:58:04|4.0957
03:58:04|4.0972
03:58:06|4.0955
03:58:06|4.0955
03:58:08|4.0955
03:58:09|4.0955
03:58:10|4.0956
03:58:11|4.0944
03:58:12|4.0955
03:58:13|4.0955
03:58:14|4.0938
03:58:15|4.0918
03:58:16|4.092
03:58:17|4.091
03:58:19|4.0893
03:58:19|4.0895
03:58:21|4.088
03:58:22|4.0875
03:58:23|4.0888
03:58:24|4.0892
03:58:25|4.0894
03:58:26|4.0895
03:58:27|4.0894
03:58:29|4.0891
03:58:30|4.0888
03:58:31|4.0905
03:58:33|4.0894
03:58:33|4.0896
03:58:35|4.0898
03:58:35|4.0901
03:58:36|4.0906
03:58:38|4.0896
03:58:38|4.0908
03:58:40|4.0942
03:58:40|4.0937
03:58:42|4.0931
03:58:43|4.0916
03:58:44|4.0925
03:58:44|4.0927
03:58:45|4.0925
03:58:47|4.0925
03:58:47|4.0925
03:58:48|4.0922
03:58:49|4.0926
03:58:50|4.0926
03:58:51|4.0923
03:58:52|4.0923
03:58:54|4.0918
03:58:55|4.0903
03:58:55|4.0896
03:58:56|4.0885
03:58:57|4.0882
03:58:59|4.0891
03:58:59|4.0891
03:59:00|4.0902
03:59:02|4.091
03:59:04|4.0897
03:59:05|4.0891
03:59:06|4.089
03:59:07|4.0894
03:59:09|4.0909
03:59:11|4.0901
03:59:11|4.0901
03:59:13|4.0902
03:59:13|4.0899
03:59:14|4.0881
03:59:16|4.0886
03:59:17|4.0889
03:59:18|4.0889
03:59:18|4.0889
03:59:19|4.0881
03:59:21|4.0881
03:59:22|4.0874
03:59:23|4.086
03:59:24|4.0854
03:59:24|4.0854
03:59:25|4.0854
03:59:28|4.0852
03:59:29|4.0831
03:59:30|4.0822
03:59:31|4.0817
03:59:32|4.0824
03:59:34|4.0821
03:59:34|4.082
03:59:35|4.0819
03:59:36|4.0813
03:59:37|4.0812
03:59:39|4.082
03:59:40|4.0797
03:59:41|4.0782
03:59:42|4.0782
03:59:43|4.0781
03:59:44|4.078
03:59:45|4.0787
03:59:46|4.0779
03:59:47|4.078
03:59:48|4.0769
03:59:49|4.0769
03:59:50|4.0769
03:59:51|4.0769
03:59:52|4.0769
03:59:53|4.0769
03:59:54|4.0754
03:59:55|4.0761
03:59:56|4.0773
03:59:57|4.0784
03:59:58|4.0788
03:59:59|4.0794
04:00:01|4.081
04:00:02|4.0817
04:00:04|4.0788
04:00:04|4.0788
04:00:06|4.0785
04:00:07|4.0773
04:00:08|4.0761
04:00:10|4.075
04:00:12|4.0743
04:00:14|4.0721
04:00:15|4.0716
04:00:15|4.0695
04:00:17|4.0694
04:00:17|4.068
04:00:19|4.0709
04:00:20|4.0729
04:00:22|4.0747
04:00:24|4.0715
04:00:24|4.0734
04:00:25|4.0734
04:00:26|4.0692
04:00:27|4.0701
04:00:28|4.0702
04:00:30|4.07
04:00:31|4.069
04:00:32|4.0699
04:00:32|4.0681
04:00:33|4.0671
04:00:35|4.0672
04:00:35|4.0666
04:00:37|4.0666
04:00:38|4.0629
04:00:39|4.0656
04:00:40|4.0639
04:00:41|4.0662
04:00:42|4.0668
04:00:43|4.0654
04:00:44|4.0635
04:00:45|4.0626
04:00:46|4.0647
04:00:47|4.062
04:00:48|4.0627
04:00:49|4.0633
04:00:50|4.0618
04:00:52|4.0622
04:00:52|4.0607
04:00:53|4.0608
04:00:54|4.0606
04:00:55|4.0611
04:00:57|4.0609
04:00:57|4.0606
04:00:58|4.0603
04:01:00|4.0605
04:01:00|4.0592
04:01:02|4.0594
04:01:02|4.0594
04:01:05|4.059
04:01:06|4.0599
04:01:08|4.0602
04:01:09|4.0589
04:01:10|4.0579
04:01:12|4.0599
04:01:13|4.0577
04:01:14|4.057
04:01:16|4.057
04:01:16|4.0568
04:01:19|4.0567
04:01:20|4.0584
04:01:21|4.058
04:01:22|4.0581
04:01:23|4.0576
04:01:24|4.0582
04:01:25|4.0564
04:01:27|4.0561
04:01:28|4.053
04:01:28|4.0517
04:01:30|4.0515
04:01:30|4.0521
04:01:31|4.052
04:01:32|4.0524
04:01:33|4.0508
04:01:34|4.0457
04:01:36|4.0459
04:01:36|4.0454
04:01:37|4.041
04:01:38|4.0403
04:01:39|4.0387
04:01:40|4.0392
04:01:41|4.0389
04:01:42|4.0412
04:01:43|4.0393
04:01:44|4.0368
04:01:45|4.0369
04:01:47|4.0392
04:01:47|4.0397
04:01:48|4.0396
04:01:49|4.0395
04:01:50|4.0382
04:01:51|4.0361
04:01:52|4.0347
04:01:54|4.0353
04:01:55|4.0341
04:01:56|4.0341
04:01:57|4.0323
04:01:58|4.03
04:01:59|4.0303
04:01:59|4.031
04:02:01|4.0344
04:02:02|4.0388
04:02:02|4.0386
04:02:03|4.0404
04:02:06|4.0406
04:02:07|4.0403
04:02:08|4.0416
04:02:09|4.0407
04:02:11|4.0439
04:02:12|4.0436
04:02:14|4.0431
04:02:15|4.0465
04:02:17|4.0459
04:02:17|4.045
04:02:19|4.046
04:02:19|4.0478
04:02:20|4.0478
04:02:21|4.049
04:02:23|4.0466
04:02:23|4.0437
04:02:25|4.0454
04:02:27|4.0465
04:02:27|4.0462
04:02:28|4.0459
04:02:30|4.0475
04:02:30|4.049
04:02:32|4.049
04:02:33|4.0463
04:02:33|4.0459
04:02:35|4.0456
04:02:36|4.0456
04:02:37|4.0479
04:02:38|4.0474
04:02:39|4.047
04:02:40|4.0447
04:02:41|4.0441
04:02:42|4.0446
04:02:43|4.0433
04:02:44|4.043
04:02:45|4.0422
04:02:46|4.042
04:02:47|4.0409
04:02:48|4.0405
04:02:49|4.0405
04:02:51|4.0408
04:02:52|4.0403
04:02:53|4.0389
04:02:54|4.0389
04:02:55|4.0391
04:02:56|4.0391
04:02:57|4.0401
04:02:58|4.0401
04:02:59|4.0387
04:03:00|4.0375
04:03:01|4.0365
04:03:02|4.0369
04:03:03|4.0364
04:03:04|4.0375
04:03:06|4.0368
04:03:08|4.0377
04:03:10|4.0371
04:03:11|4.0386
04:03:12|4.0374
04:03:13|4.0346
04:03:15|4.0336
04:03:16|4.0324
04:03:17|4.029
04:03:19|4.031
04:03:20|4.031
04:03:21|4.03
04:03:22|4.0311
04:03:22|4.0276
04:03:24|4.0286
04:03:26|4.025
04:03:27|4.0244
04:03:28|4.0254
04:03:29|4.0253
04:03:30|4.0259
04:03:31|4.0272
04:03:33|4.0258
04:03:34|4.0231
04:03:35|4.0212
04:03:36|4.0209
04:03:37|4.0199
04:03:38|4.0195
04:03:39|4.0209
04:03:40|4.0209
04:03:41|4.0208
04:03:42|4.0215
04:03:43|4.0215
04:03:44|4.0213
04:03:45|4.0197
04:03:46|4.0191
04:03:47|4.0177
04:03:48|4.0156
04:03:49|4.0143
04:03:50|4.0176
04:03:51|4.0185
04:03:52|4.02
04:03:53|4.0204
04:03:54|4.0203
04:03:56|4.0183
04:03:56|4.0167
04:03:58|4.0159
04:03:58|4.0159
04:03:59|4.0121
04:04:01|4.0111
04:04:01|4.0092
04:04:02|4.015
04:04:03|4.0131
04:04:04|4.0114
04:04:06|4.0102
04:04:08|4.0093
04:04:09|4.0095
04:04:11|4.0117
04:04:12|4.0108
04:04:14|4.0112
04:04:16|4.0093
04:04:17|4.0088
04:04:18|4.0089
04:04:19|4.0074
04:04:20|4.0074
04:04:20|4.0062
04:04:22|4.0072
04:04:23|4.0087
04:04:24|4.0093
04:04:26|4.0095
04:04:26|4.0094
04:04:28|4.0105
04:04:29|4.0104
04:04:30|4.0133
04:04:31|4.0126
04:04:32|4.0126
04:04:33|4.0118
04:04:34|4.0109
04:04:35|4.0107
04:04:36|4.0107
04:04:37|4.0107
04:04:38|4.0114
04:04:39|4.0138
04:04:41|4.0143
04:04:42|4.0172
04:04:43|4.0163
04:04:44|4.0155
04:04:44|4.0139
04:04:46|4.013
04:04:47|4.0107
04:04:48|4.0118
04:04:49|4.0124
04:04:50|4.0111
04:04:51|4.0105
04:04:52|4.009
04:04:53|4.0097
04:04:54|4.0086
04:04:55|4.0084
04:04:56|4.0122
04:04:57|4.0125
04:04:58|4.0125
04:04:59|4.0131
04:05:00|4.0169
04:05:01|4.0162
04:05:03|4.014
04:05:04|4.014
04:05:05|4.0141
04:05:06|4.0136
04:05:07|4.0115
04:05:09|4.0121
04:05:11|4.0128
04:05:12|4.0132
04:05:14|4.0132
04:05:14|4.0132
04:05:15|4.0141
04:05:16|4.0167
04:05:17|4.0144
04:05:19|4.0138
04:05:20|4.0118
04:05:21|4.0122
04:05:22|4.0128
04:05:23|4.0133
04:05:24|4.013
04:05:25|4.0104
04:05:26|4.0101
04:05:27|4.0088
04:05:29|4.0107
04:05:29|4.0157
04:05:30|4.0173
04:05:31|4.016
04:05:32|4.0163
04:05:33|4.0177
04:05:34|4.0175
04:05:35|4.0179
04:05:36|4.02
04:05:37|4.0236
04:05:38|4.0256
04:05:40|4.0268
04:05:40|4.0301
04:05:42|4.0303
04:05:42|4.0269
04:05:43|4.0265
04:05:45|4.0254
04:05:45|4.0261
04:05:46|4.0243
04:05:47|4.0265
04:05:48|4.0276
04:05:49|4.0255
04:05:50|4.026
04:05:51|4.0262
04:05:52|4.0236
04:05:53|4.0226
04:05:54|4.0235
04:05:56|4.023
04:05:56|4.0224
04:05:57|4.021
04:05:58|4.0204
04:05:59|4.0218
04:06:00|4.0236
04:06:02|4.0245
04:06:02|4.0247
04:06:03|4.0241
04:06:04|4.0226
04:06:05|4.0227
04:06:07|4.0212
04:06:07|4.0206
04:06:09|4.0223
04:06:11|4.02
04:06:12|4.02
04:06:13|4.0189
04:06:13|4.0178
04:06:15|4.0176
04:06:17|4.0176
04:06:19|4.0154
04:06:20|4.0171
04:06:21|4.017
04:06:23|4.0172
04:06:24|4.0175
04:06:25|4.019
04:06:26|4.0168
04:06:27|4.0178
04:06:28|4.0204
04:06:29|4.0216
04:06:30|4.0212
04:06:31|4.0215
04:06:32|4.0214
04:06:33|4.0204
04:06:34|4.0209
04:06:35|4.0209
04:06:36|4.0208
04:06:37|4.0204
04:06:38|4.0206
04:06:39|4.0208
04:06:40|4.0208
04:06:41|4.0209
04:06:42|4.0241
04:06:43|4.0222
04:06:45|4.0221
04:06:46|4.0217
04:06:47|4.0235
04:06:47|4.0238
04:06:48|4.0235
04:06:49|4.0241
04:06:51|4.0259
04:06:52|4.0262
04:06:53|4.0244
04:06:54|4.0253
04:06:55|4.0244
04:06:56|4.026
04:06:57|4.026
04:06:58|4.0258
04:06:59|4.0253
04:07:00|4.027
04:07:01|4.0295
04:07:02|4.0286
04:07:03|4.0287
04:07:04|4.0296
04:07:05|4.0292
04:07:06|4.0296
04:07:07|4.0298
04:07:08|4.0319
04:07:09|4.0307
04:07:10|4.0304
04:07:12|4.031
04:07:14|4.0313
04:07:15|4.0331
04:07:15|4.034
04:07:18|4.0336
04:07:19|4.0336
04:07:20|4.0332
04:07:21|4.0328
04:07:22|4.0331
04:07:23|4.0295
04:07:24|4.028
04:07:26|4.028
04:07:27|4.0295
04:07:28|4.0303
04:07:29|4.0316
04:07:31|4.0316
04:07:32|4.0315
04:07:33|4.0316
04:07:35|4.0336
04:07:35|4.0334
04:07:37|4.0329
04:07:37|4.0342
04:07:38|4.0346
04:07:40|4.0353
04:07:41|4.0373
04:07:42|4.038
04:07:43|4.0398
04:07:43|4.039
04:07:45|4.0391
04:07:45|4.039
04:07:47|4.0414
04:07:47|4.0398
04:07:49|4.0392
04:07:49|4.0391
04:07:50|4.0374
04:07:51|4.0387
04:07:53|4.0385
04:07:53|4.0415
04:07:54|4.0414
04:07:55|4.0413
04:07:57|4.0413
04:07:57|4.041
04:07:59|4.0404
04:07:59|4.0402
04:08:01|4.0414
04:08:02|4.0412
04:08:03|4.0412
04:08:04|4.0416
04:08:04|4.0417
04:08:06|4.0395
04:08:07|4.0395
04:08:08|4.0388
04:08:09|4.039
04:08:09|4.0388
04:08:10|4.0401
04:08:13|4.0401
04:08:14|4.0405
04:08:15|4.04
04:08:16|4.0387
04:08:17|4.0415
04:08:18|4.0416
04:08:19|4.0413
04:08:20|4.0413
04:08:22|4.0404
04:08:23|4.0415
04:08:24|4.0412
04:08:25|4.0409
04:08:26|4.0409
04:08:27|4.0409
04:08:28|4.0403
04:08:29|4.0403
04:08:30|4.0411
04:08:31|4.0413
04:08:33|4.0417
04:08:35|4.0417
04:08:36|4.0419
04:08:37|4.0419
04:08:38|4.0416
04:08:39|4.0406
04:08:40|4.0393
04:08:41|4.0391
04:08:42|4.0396
04:08:43|4.0401
04:08:44|4.04
04:08:45|4.0407
04:08:46|4.0427
04:08:47|4.0428
04:08:49|4.0435
04:08:50|4.0438
04:08:50|4.0438
04:08:52|4.0434
04:08:53|4.0409
04:08:54|4.0403
04:08:55|4.0406
04:08:56|4.0407
04:08:57|4.0401
04:08:58|4.0405
04:08:59|4.0405
04:09:00|4.0405
04:09:01|4.0405
04:09:02|4.0409
04:09:03|4.0408
04:09:04|4.0401
04:09:05|4.0402
04:09:06|4.0402
04:09:08|4.0422
04:09:09|4.0433
04:09:09|4.0419
04:09:11|4.0397
04:09:12|4.0359
04:09:14|4.0391
04:09:16|4.04
04:09:17|4.0381
04:09:19|4.037
04:09:20|4.0368
04:09:22|4.0369
04:09:22|4.0365
04:09:24|4.0365
04:09:25|4.0366
04:09:27|4.0382
04:09:27|4.0388
04:09:29|4.0388
04:09:30|4.0403
04:09:32|4.0399
04:09:32|4.04
04:09:34|4.04
04:09:35|4.0386
04:09:36|4.0386
04:09:37|4.036
04:09:37|4.0347
04:09:38|4.0347
04:09:39|4.0347
04:09:41|4.0347
04:09:41|4.0342
04:09:43|4.0337
04:09:44|4.035
04:09:45|4.0333
04:09:45|4.0332
04:09:47|4.0335
04:09:48|4.0326
04:09:49|4.0332
04:09:49|4.0328
04:09:51|4.0322
04:09:52|4.0321
04:09:52|4.03
04:09:54|4.0311
04:09:54|4.0304
04:09:56|4.0322
04:09:57|4.0322
04:09:57|4.0322
04:09:59|4.0332
04:10:00|4.0332
04:10:00|4.0351
04:10:02|4.0351
04:10:03|4.0332
04:10:04|4.0337
04:10:05|4.0342
04:10:06|4.0353
04:10:08|4.0371
04:10:08|4.0369
04:10:09|4.0369
04:10:10|4.0371
04:10:12|4.0371
04:10:14|4.0371
04:10:16|4.0371
04:10:17|4.0368
04:10:18|4.0368
04:10:20|4.0365
04:10:22|4.0358
04:10:23|4.0357
04:10:23|4.0357
04:10:24|4.0358
04:10:26|4.0358
04:10:27|4.0358
04:10:27|4.0358
04:10:28|4.0358
04:10:30|4.0358
04:10:30|4.0358
04:10:33|4.0358
04:10:34|4.0357
04:10:35|4.0346
04:10:36|4.0338
04:10:37|4.0338
04:10:38|4.0348
04:10:39|4.0338
04:10:40|4.0338
04:10:41|4.0334
04:10:42|4.0334
04:10:43|4.033
04:10:44|4.0325
04:10:45|4.0321
04:10:46|4.0324
04:10:47|4.0337
04:10:48|4.0337
04:10:49|4.0324
04:10:50|4.0325
04:10:51|4.035
04:10:52|4.0342
04:10:53|4.0342
04:10:54|4.0346
04:10:55|4.0346
04:10:56|4.0346
04:10:57|4.0346
04:10:58|4.0374
04:10:59|4.0382
04:11:00|4.0383
04:11:01|4.04
04:11:02|4.0409
04:11:03|4.0404
04:11:04|4.0404
04:11:05|4.0408
04:11:06|4.0408
04:11:07|4.0412
04:11:08|4.0406
04:11:09|4.0407
04:11:10|4.0413
04:11:11|4.0413
04:11:12|4.0409
04:11:14|4.0407
04:11:15|4.0416
04:11:16|4.0431
04:11:18|4.0437
04:11:18|4.0443
04:11:20|4.0439
04:11:21|4.0444
04:11:21|4.0442
04:11:23|4.0458
04:11:25|4.0457
04:11:26|4.0462
04:11:27|4.047
04:11:28|4.0473
04:11:30|4.0483
04:11:31|4.0482
04:11:32|4.0483
04:11:32|4.0491
04:11:34|4.05
04:11:34|4.0516
04:11:35|4.0511
04:11:36|4.0493
04:11:39|4.0493
04:11:40|4.0498
04:11:40|4.0498
04:11:42|4.0494
04:11:42|4.0494
04:11:43|4.0494
04:11:45|4.0499
04:11:45|4.0513
04:11:46|4.0531
04:11:47|4.0532
04:11:48|4.0536
04:11:50|4.0536
04:11:51|4.055
04:11:51|4.055
04:11:53|4.0549
04:11:54|4.0558
04:11:54|4.0565
04:11:56|4.0564
04:11:57|4.0559
04:11:58|4.0575
04:11:58|4.0578
04:11:59|4.0576
04:12:01|4.0576
04:12:02|4.0575
04:12:03|4.058
04:12:03|4.057
04:12:05|4.0564
04:12:06|4.0545
04:12:07|4.0562
04:12:08|4.0552
04:12:09|4.0541
04:12:10|4.0547
04:12:11|4.0548
04:12:12|4.0548
04:12:13|4.0546
04:12:15|4.0572
04:12:17|4.0567
04:12:18|4.0568
04:12:20|4.0555
04:12:21|4.0554
04:12:21|4.057
04:12:23|4.0558
04:12:24|4.0557
04:12:25|4.0553
04:12:25|4.0537
04:12:28|4.056
04:12:29|4.0532
04:12:29|4.0521
04:12:30|4.0518
04:12:32|4.0511
04:12:32|4.0505
04:12:33|4.05
04:12:35|4.0502
04:12:36|4.0502
04:12:36|4.0496
04:12:37|4.0495
04:12:38|4.0514
04:12:39|4.0513
04:12:40|4.0516
04:12:41|4.0516
04:12:42|4.0517
04:12:45|4.0533
04:12:46|4.053
04:12:46|4.0534
04:12:47|4.0541
04:12:48|4.0541
04:12:50|4.0541
04:12:51|4.054
04:12:51|4.0544
04:12:52|4.0527
04:12:53|4.0538
04:12:54|4.0538
04:12:56|4.0534
04:12:56|4.0544
04:12:57|4.0559
04:12:59|4.056
04:12:59|4.056
04:13:00|4.0576
04:13:01|4.0581
04:13:03|4.0581
04:13:03|4.0559
04:13:05|4.0567
04:13:07|4.0562
04:13:07|4.0557
04:13:08|4.0588
04:13:09|4.06
04:13:10|4.0602
04:13:13|4.0588
04:13:14|4.061
04:13:14|4.0611
04:13:16|4.062
04:13:18|4.061
04:13:20|4.0611
04:13:21|4.0621
04:13:22|4.0628
04:13:24|4.0622
04:13:25|4.0606
04:13:26|4.0595
04:13:27|4.0597
04:13:29|4.061
04:13:29|4.061
04:13:30|4.0624
04:13:31|4.0626
04:13:32|4.0618
04:13:33|4.0619
04:13:34|4.0614
04:13:35|4.0641
04:13:37|4.0654
04:13:38|4.065
04:13:39|4.0646
04:13:41|4.0646
04:13:41|4.0645
04:13:43|4.0645
04:13:43|4.0645
04:13:45|4.0652
04:13:46|4.0654
04:13:46|4.0654
04:13:48|4.0656
04:13:49|4.0643
04:13:50|4.0649
04:13:51|4.0657
04:13:52|4.0691
04:13:52|4.0692
04:13:53|4.068
04:13:55|4.0691
04:13:55|4.0687
04:13:57|4.0692
04:13:58|4.0692
04:13:59|4.0687
04:13:59|4.0687
04:14:00|4.0688
04:14:01|4.0653
04:14:03|4.0649
04:14:04|4.065
04:14:05|4.065
04:14:06|4.063
04:14:07|4.0629
04:14:08|4.0629
04:14:08|4.063
04:14:10|4.0622
04:14:10|4.0622
04:14:12|4.0626
04:14:14|4.0626
04:14:14|4.0636
04:14:16|4.0639
04:14:17|4.0625
04:14:18|4.0625
04:14:20|4.0611
04:14:21|4.0597
04:14:23|4.0643
04:14:24|4.0638
04:14:25|4.0659
04:14:25|4.0659
04:14:26|4.0649
04:14:28|4.0649
04:14:28|4.0637
04:14:29|4.0649
04:14:32|4.0647
04:14:33|4.0648
04:14:34|4.0645
04:14:34|4.0643
04:14:36|4.0644
04:14:37|4.064
04:14:37|4.063
04:14:39|4.0624
04:14:40|4.0626
04:14:41|4.0634
04:14:41|4.0627
04:14:42|4.0627
04:14:43|4.0614
04:14:46|4.0608
04:14:46|4.0615
04:14:48|4.0614
04:14:49|4.0634
04:14:49|4.0634
04:14:50|4.0634
04:14:52|4.0634
04:14:52|4.0648
04:14:54|4.0647
04:14:54|4.0644
04:14:57|4.0642
04:14:58|4.0648
04:14:58|4.0649
04:14:59|4.0649
04:15:00|4.066
04:15:01|4.0658
04:15:02|4.066
04:15:03|4.0664
04:15:04|4.0655
04:15:06|4.0648
04:15:06|4.0649
04:15:08|4.0642
04:15:10|4.0635
04:15:11|4.0642
04:15:11|4.0652
04:15:13|4.0647
04:15:14|4.0645
04:15:14|4.0651
04:15:16|4.0641
04:15:16|4.0639
04:15:18|4.0625
04:15:20|4.0625
04:15:21|4.0622
04:15:23|4.0622
04:15:24|4.06
04:15:25|4.0591
04:15:26|4.0591
04:15:27|4.0591
04:15:28|4.0591
04:15:29|4.0596
04:15:30|4.0596
04:15:31|4.0601
04:15:33|4.0601
04:15:34|4.0601
04:15:35|4.0601
04:15:36|4.0612
04:15:36|4.0604
04:15:38|4.0581
04:15:38|4.0564
04:15:39|4.0583
04:15:41|4.0587
04:15:41|4.0587
04:15:43|4.0586
04:15:44|4.0583
04:15:45|4.0594
04:15:46|4.0597
04:15:47|4.0602
04:15:47|4.0602
04:15:49|4.0602
04:15:49|4.0593
04:15:51|4.0579
04:15:52|4.0575
04:15:53|4.0582
04:15:53|4.0583
04:15:55|4.0583
04:15:56|4.057
04:15:56|4.0565
04:15:58|4.0565
04:16:00|4.0562
04:16:01|4.0556
04:16:01|4.055
04:16:03|4.056
04:16:04|4.056
04:16:05|4.056
04:16:05|4.0562
04:16:07|4.0562
04:16:07|4.0563
04:16:08|4.0589
04:16:10|4.0586
04:16:12|4.0594
04:16:13|4.0605
04:16:13|4.0621
04:16:14|4.062
04:16:15|4.062
04:16:16|4.06
04:16:17|4.06
04:16:19|4.0594
04:16:20|4.0594
04:16:20|4.06
04:16:21|4.0616
04:16:23|4.0621
04:16:23|4.063
04:16:26|4.0647
04:16:27|4.065
04:16:28|4.0654
04:16:29|4.0661
04:16:30|4.0659
04:16:31|4.066
04:16:33|4.066
04:16:34|4.0656
04:16:35|4.0652
04:16:36|4.0653
04:16:37|4.0654
04:16:38|4.0654
04:16:39|4.0654
04:16:40|4.0654
04:16:42|4.0661
04:16:43|4.0672
04:16:43|4.0681
04:16:44|4.0688
04:16:46|4.0688
04:16:46|4.0697
04:16:48|4.0709
04:16:49|4.0715
04:16:50|4.0707
04:16:51|4.0691
04:16:52|4.0691
04:16:53|4.0691
04:16:54|4.0692
04:16:55|4.0707
04:16:56|4.072
04:16:57|4.0715
04:16:58|4.0715
04:16:59|4.0708
04:17:00|4.0708
04:17:01|4.0715
04:17:03|4.0732
04:17:04|4.0733
04:17:05|4.0733
04:17:06|4.0732
04:17:08|4.0737
04:17:09|4.0749
04:17:10|4.0749
04:17:10|4.0749
04:17:11|4.0739
04:17:13|4.0766
04:17:16|4.0784
04:17:16|4.0771
04:17:17|4.0748
04:17:19|4.0746
04:17:20|4.0743
04:17:21|4.0743
04:17:23|4.0735
04:17:23|4.0735
04:17:24|4.0766
04:17:25|4.0767
04:17:27|4.0767
04:17:28|4.0757
04:17:29|4.0742
04:17:30|4.074
04:17:31|4.0741
04:17:33|4.0731
04:17:35|4.0735
04:17:36|4.0742
04:17:36|4.0742
04:17:38|4.0735
04:17:39|4.0731
04:17:39|4.0741
04:17:40|4.0755
04:17:42|4.0765
04:17:44|4.0753
04:17:44|4.0753
04:17:45|4.0753
04:17:47|4.0751
04:17:47|4.0751
04:17:50|4.0768
04:17:50|4.0768
04:17:51|4.0763
04:17:53|4.0763
04:17:53|4.0763
04:17:54|4.0764
04:17:55|4.0766
04:17:56|4.0763
04:17:57|4.0763
04:17:58|4.0746
04:17:59|4.0745
04:18:00|4.0744
04:18:01|4.0728
04:18:02|4.0742
04:18:03|4.0762
04:18:04|4.0757
04:18:05|4.0757
04:18:06|4.0757
04:18:07|4.0769
04:18:08|4.0754
04:18:10|4.0756
04:18:10|4.0757
04:18:11|4.074
04:18:12|4.0729
04:18:13|4.0752
04:18:15|4.0755
04:18:15|4.0755
04:18:16|4.0755
04:18:18|4.0758
04:18:19|4.0765
04:18:20|4.0765
04:18:21|4.0765
04:18:22|4.0765
04:18:24|4.0765
04:18:25|4.0765
04:18:26|4.0766
04:18:28|4.0771
04:18:28|4.0773
04:18:30|4.0771
04:18:31|4.0761
04:18:32|4.0752
04:18:34|4.078
04:18:36|4.0776
04:18:37|4.0768
04:18:38|4.0753
04:18:39|4.076
04:18:39|4.0757
04:18:40|4.0739
04:18:41|4.0746
04:18:43|4.072
04:18:44|4.0732
04:18:45|4.0725
04:18:45|4.0717
04:18:46|4.0713
04:18:48|4.0713
04:18:49|4.0713
04:18:50|4.0713
04:18:51|4.0713
04:18:52|4.071
04:18:53|4.0718
04:18:53|4.0722
04:18:56|4.0747
04:18:56|4.074
04:18:57|4.0743
04:18:59|4.0743
04:18:59|4.0743
04:19:00|4.0742
04:19:01|4.0739
04:19:02|4.0739
04:19:04|4.0739
04:19:05|4.0737
04:19:06|4.0738
04:19:07|4.0738
04:19:08|4.0756
04:19:09|4.0756
04:19:10|4.0756
04:19:12|4.075
04:19:14|4.075
04:19:14|4.075
04:19:15|4.075
04:19:16|4.076
04:19:18|4.0758
04:19:18|4.0758
04:19:19|4.075
04:19:21|4.0755
04:19:21|4.0738
04:19:23|4.0728
04:19:24|4.0722
04:19:26|4.0712
04:19:27|4.0702
04:19:28|4.0691
04:19:29|4.0696
04:19:30|4.07
04:19:31|4.07
04:19:32|4.0714
04:19:33|4.0714
04:19:34|4.0718
04:19:35|4.0717
04:19:36|4.0701
04:19:37|4.0701
04:19:38|4.0701
04:19:39|4.0696
04:19:40|4.0709
04:19:41|4.0709
04:19:42|4.0714
04:19:44|4.0727
04:19:45|4.0727
04:19:45|4.0726
04:19:47|4.0721
04:19:47|4.0721
04:19:50|4.0713
04:19:51|4.0714
04:19:52|4.0714
04:19:53|4.0714
04:19:53|4.0713
04:19:55|4.0712
04:19:56|4.0712
04:19:56|4.07
04:19:58|4.0701
04:19:58|4.0693
04:19:59|4.0681
04:20:00|4.0666
04:20:02|4.0658
04:20:04|4.0657
04:20:05|4.065
04:20:05|4.065
04:20:07|4.0655
04:20:07|4.0655
04:20:09|4.0648
04:20:10|4.0655
04:20:12|4.0687
04:20:14|4.0681
04:20:14|4.0659
04:20:16|4.0659
04:20:16|4.0655
04:20:18|4.0651
04:20:20|4.0644
04:20:20|4.0644
04:20:23|4.0641
04:20:25|4.0627
04:20:26|4.0622
04:20:27|4.0618
04:20:29|4.0604
04:20:30|4.0613
04:20:31|4.0613
04:20:32|4.0609
04:20:32|4.0617
04:20:34|4.0617
04:20:35|4.0614
04:20:36|4.0601
04:20:37|4.0603
04:20:38|4.0603
04:20:39|4.0621
04:20:41|4.0627
04:20:42|4.0613
04:20:42|4.0602
04:20:43|4.0604
04:20:45|4.0604
04:20:47|4.0605
04:20:47|4.0605
04:20:48|4.0602
04:20:49|4.0601
04:20:51|4.0601
04:20:51|4.0602
04:20:52|4.0603
04:20:54|4.061
04:20:54|4.061
04:20:55|4.0607
04:20:56|4.0613
04:20:57|4.0613
04:20:58|4.0604
04:20:59|4.0612
04:21:00|4.0612
04:21:01|4.06
04:21:03|4.0591
04:21:04|4.059
04:21:05|4.0584
04:21:07|4.057
04:21:08|4.0571
04:21:09|4.0571
04:21:10|4.0571
04:21:10|4.0573
04:21:11|4.0573
04:21:12|4.0563
04:21:14|4.055
04:21:14|4.0548
04:21:15|4.0546
04:21:17|4.0535
04:21:17|4.0534
04:21:18|4.0534
04:21:20|4.0534
04:21:20|4.0534
04:21:21|4.0534
04:21:22|4.0533
04:21:23|4.0551
04:21:25|4.0538
04:21:26|4.0533
04:21:27|4.0531
04:21:28|4.0519
04:21:29|4.0511
04:21:30|4.0501
04:21:31|4.051
04:21:32|4.051
04:21:34|4.05
04:21:36|4.0517
04:21:37|4.0523
04:21:37|4.0506
04:21:39|4.0501
04:21:39|4.0501
04:21:40|4.0505
04:21:42|4.0532
04:21:43|4.0509
04:21:44|4.05
04:21:45|4.05
04:21:46|4.05
04:21:47|4.05
04:21:48|4.0501
04:21:49|4.05
04:21:50|4.0497
04:21:51|4.0497
04:21:52|4.0497
04:21:53|4.0506
04:21:55|4.0506
04:21:55|4.0512
04:21:56|4.0512
04:21:57|4.0512
04:21:58|4.0512
04:21:59|4.0529
04:22:00|4.0524
04:22:02|4.0522
04:22:02|4.0491
04:22:03|4.049
04:22:05|4.0478
04:22:06|4.0477
04:22:07|4.0465
04:22:08|4.0456
04:22:09|4.0455
04:22:10|4.0455
04:22:11|4.0463
04:22:12|4.0465
04:22:13|4.0459
04:22:14|4.0467
04:22:15|4.0455
04:22:16|4.0471
04:22:17|4.0463
04:22:18|4.0464
04:22:19|4.0464
04:22:20|4.0464
04:22:22|4.0466
04:22:22|4.0492
04:22:24|4.049
04:22:26|4.0484
04:22:26|4.0506
04:22:28|4.0509
04:22:28|4.0509
04:22:30|4.0509
04:22:31|4.0516
04:22:31|4.0518
04:22:32|4.0518
04:22:34|4.0514
04:22:36|4.0512
04:22:36|4.0517
04:22:37|4.0517
04:22:39|4.053
04:22:41|4.0531
04:22:42|4.0518
04:22:44|4.0518
04:22:44|4.0526
04:22:46|4.0525
04:22:47|4.0521
04:22:48|4.0521
04:22:48|4.0521
04:22:51|4.0521
04:22:51|4.055
04:22:52|4.055
04:22:54|4.055
04:22:54|4.0556
04:22:55|4.0556
04:22:56|4.0556
04:22:58|4.0555
04:22:58|4.0555
04:22:59|4.0555
04:23:00|4.0554
04:23:02|4.055
04:23:03|4.055
04:23:03|4.055
04:23:04|4.0551
04:23:05|4.0551
04:23:06|4.0551
04:23:08|4.0594
04:23:09|4.059
04:23:09|4.0591
04:23:12|4.0604
04:23:13|4.0617
04:23:14|4.0618
04:23:15|4.0618
04:23:16|4.0622
04:23:16|4.0622
04:23:19|4.0622
04:23:19|4.0622
04:23:20|4.0625
04:23:21|4.0649
04:23:23|4.0643
04:23:23|4.0647
04:23:25|4.0644
04:23:26|4.0655
04:23:27|4.0662
04:23:29|4.0676
04:23:30|4.0683
04:23:32|4.0683
04:23:32|4.0685
04:23:33|4.0689
04:23:35|4.0691
04:23:36|4.0704
04:23:37|4.0689
04:23:38|4.0682
04:23:39|4.0694
04:23:40|4.0699
04:23:41|4.0694
04:23:42|4.0693
04:23:43|4.0685
04:23:44|4.0698
04:23:45|4.0698
04:23:47|4.0688
04:23:47|4.0688
04:23:48|4.0688
04:23:49|4.0688
04:23:51|4.0688
04:23:51|4.0697
04:23:52|4.0697
04:23:53|4.0697
04:23:54|4.0697
04:23:56|4.0697
04:23:56|4.0705
04:23:57|4.0705
04:23:58|4.071
04:23:59|4.0715
04:24:00|4.0712
04:24:01|4.0712
04:24:02|4.0713
04:24:03|4.0714
04:24:04|4.0714
04:24:05|4.0711
04:24:06|4.0711
04:24:08|4.0711
04:24:09|4.0711
04:24:10|4.0714
04:24:11|4.0719
04:24:12|4.0719
04:24:12|4.0724
04:24:13|4.0732
04:24:14|4.0729
04:24:15|4.0728
04:24:16|4.0727
04:24:17|4.0726
04:24:19|4.0726
04:24:19|4.0726
04:24:20|4.0726
04:24:21|4.0726
04:24:22|4.0726
04:24:24|4.0731
04:24:25|4.0731
04:24:26|4.0731
04:24:27|4.0731
04:24:28|4.0734
04:24:29|4.0734
04:24:31|4.0737
04:24:32|4.0737
04:24:34|4.0737
04:24:34|4.0729
04:24:36|4.0727
04:24:37|4.0727
04:24:38|4.0727
04:24:39|4.0727
04:24:40|4.0727
04:24:41|4.0727
04:24:42|4.0728
04:24:42|4.0729
04:24:43|4.0713
04:24:45|4.0706
04:24:45|4.0705
04:24:48|4.0686
04:24:48|4.0687
04:24:50|4.0687
04:24:50|4.0693
04:24:52|4.0687
04:24:53|4.0686
04:24:54|4.0675
04:24:55|4.0681
04:24:56|4.0678
04:24:57|4.0673
04:24:58|4.0675
04:24:59|4.0675
04:25:00|4.0678
04:25:01|4.067
04:25:02|4.0665
04:25:03|4.0668
04:25:04|4.0663
04:25:05|4.0663
04:25:06|4.0663
04:25:08|4.0662
04:25:08|4.0662
04:25:09|4.0652
04:25:12|4.064
04:25:13|4.0655
04:25:14|4.0654
04:25:14|4.0651
04:25:15|4.0651
04:25:16|4.0654
04:25:17|4.0654
04:25:18|4.0654
04:25:21|4.0671
04:25:21|4.067
04:25:23|4.067
04:25:25|4.067
04:25:25|4.0676
04:25:26|4.0664
04:25:28|4.0657
04:25:28|4.0654
04:25:30|4.0653
04:25:32|4.0634
04:25:32|4.0634
04:25:33|4.0631
04:25:34|4.0609
04:25:35|4.0604
04:25:36|4.0604
04:25:37|4.06
04:25:39|4.0606
04:25:40|4.0601
04:25:41|4.0601
04:25:42|4.0601
04:25:43|4.0594
04:25:44|4.0594
04:25:45|4.0594
04:25:46|4.0607
04:25:47|4.0607
04:25:48|4.0607
04:25:49|4.0605
04:25:50|4.0616
04:25:51|4.0624
04:25:52|4.0626
04:25:53|4.0625
04:25:54|4.0627
04:25:55|4.0627
04:25:56|4.0647
04:25:57|4.064
04:25:58|4.064
04:25:59|4.0634
04:26:00|4.0634
04:26:01|4.0634
04:26:02|4.0615
04:26:03|4.0612
04:26:04|4.0612
04:26:05|4.0615
04:26:07|4.0621
04:26:08|4.0621
04:26:09|4.0621
04:26:09|4.0611
04:26:11|4.0606
04:26:11|4.0594
04:26:13|4.0594
04:26:15|4.0589
04:26:15|4.0594
04:26:16|4.0594
04:26:17|4.0594
04:26:18|4.0594
04:26:19|4.0594
04:26:21|4.0594
04:26:22|4.0594
04:26:23|4.0595
04:26:24|4.0595
04:26:25|4.0595
04:26:26|4.0596
04:26:27|4.0596
04:26:28|4.0593
04:26:29|4.0587
04:26:31|4.0574
04:26:32|4.0559
04:26:33|4.0556
04:26:34|4.0544
04:26:35|4.0554
04:26:36|4.0554
04:26:37|4.0561
04:26:38|4.0582
04:26:39|4.059
04:26:40|4.0591
04:26:41|4.0591
04:26:42|4.0591
04:26:43|4.0591
04:26:44|4.0591
04:26:46|4.0585
04:26:46|4.0571
04:26:48|4.0562
04:26:48|4.0561
04:26:50|4.0561
04:26:51|4.0561
04:26:52|4.0561
04:26:53|4.0561
04:26:54|4.0557
04:26:55|4.0557
04:26:56|4.0557
04:26:57|4.0557
04:26:58|4.0557
04:26:59|4.0557
04:27:00|4.0559
04:27:01|4.0563
04:27:03|4.0563
04:27:03|4.0553
04:27:04|4.0553
04:27:06|4.0561
04:27:06|4.0589
04:27:09|4.0596
04:27:09|4.0596
04:27:11|4.0596
04:27:12|4.0596
04:27:12|4.0595
04:27:14|4.0595
04:27:15|4.0595
04:27:15|4.0594
04:27:17|4.059
04:27:19|4.059
04:27:20|4.0589
04:27:20|4.059
04:27:21|4.059
04:27:22|4.059
04:27:24|4.059
04:27:25|4.059
04:27:26|4.0583
04:27:27|4.0583
04:27:29|4.0583
04:27:31|4.0583
04:27:31|4.0582
04:27:32|4.0578
04:27:33|4.0576
04:27:34|4.0576
04:27:35|4.0576
04:27:36|4.0573
04:27:38|4.0576
04:27:39|4.0574
04:27:40|4.0573
04:27:42|4.0573
04:27:42|4.0564
04:27:44|4.0567
04:27:45|4.057
04:27:46|4.057
04:27:47|4.0581
04:27:48|4.0581
04:27:49|4.0581
04:27:50|4.058
04:27:52|4.059
04:27:53|4.0596
04:27:54|4.06
04:27:55|4.062
04:27:56|4.0622
04:27:57|4.0622
04:27:58|4.0622
04:27:59|4.0631
04:28:00|4.064
04:28:01|4.063
04:28:02|4.0631
04:28:03|4.0654
04:28:04|4.0652
04:28:05|4.0654
04:28:06|4.0654
04:28:07|4.0654
04:28:08|4.0645
04:28:09|4.0643
04:28:11|4.0643
04:28:12|4.0643
04:28:13|4.0641
04:28:14|4.0641
04:28:15|4.0641
04:28:17|4.0642
04:28:17|4.0642
04:28:19|4.0642
04:28:20|4.0642
04:28:21|4.0642
04:28:23|4.0642
04:28:24|4.0641
04:28:25|4.0641
04:28:26|4.0635
04:28:27|4.0635
04:28:28|4.0635
04:28:29|4.0644
04:28:30|4.0649
04:28:31|4.0632
04:28:33|4.0637
04:28:34|4.0637
04:28:35|4.0623
04:28:36|4.0615
04:28:37|4.0606
04:28:38|4.0606
04:28:39|4.0606
04:28:41|4.0596
04:28:42|4.0596
04:28:43|4.0609
04:28:44|4.0609
04:28:45|4.0609
04:28:46|4.0599
04:28:48|4.0599
04:28:49|4.0599
04:28:50|4.0591
04:28:50|4.0591
04:28:51|4.0592
04:28:52|4.0598
04:28:53|4.0598
04:28:54|4.0598
04:28:56|4.0608
04:28:57|4.0622
04:28:58|4.0624
04:28:59|4.0622
04:29:00|4.0622
04:29:01|4.0622
04:29:02|4.0622
04:29:03|4.0621
04:29:04|4.0621
04:29:06|4.0593
04:29:08|4.0593
04:29:09|4.0592
04:29:10|4.0589
04:29:12|4.0589
04:29:12|4.0589
04:29:13|4.0591
04:29:14|4.0589
04:29:16|4.0592
04:29:16|4.0602
04:29:17|4.0602
04:29:18|4.0602
04:29:19|4.0602
04:29:20|4.0602
04:29:21|4.0602
04:29:22|4.0603
04:29:23|4.0603
04:29:24|4.0603
04:29:25|4.0603
04:29:26|4.0602
04:29:27|4.06
04:29:29|4.0593
04:29:29|4.0593
04:29:30|4.0593
04:29:31|4.0593
04:29:34|4.0603
04:29:34|4.0611
04:29:35|4.0613
04:29:37|4.0623
04:29:37|4.0624
04:29:38|4.0623
04:29:40|4.0621
04:29:40|4.0607
04:29:41|4.0607
04:29:43|4.0607
04:29:44|4.0607
04:29:46|4.0607
04:29:46|4.0607
04:29:48|4.0607
04:29:48|4.0607
04:29:50|4.0607
04:29:51|4.0607
04:29:52|4.0603
04:29:53|4.0606
04:29:54|4.0606
04:29:55|4.0593
04:29:56|4.0593
04:29:57|4.0593
04:29:58|4.0601
04:30:00|4.0614
04:30:00|4.0623
04:30:02|4.0624
04:30:02|4.0618
04:30:03|4.0618
04:30:04|4.0623
04:30:07|4.0618
04:30:07|4.0618
04:30:08|4.0618
04:30:10|4.0618
04:30:11|4.0616
04:30:13|4.0616
04:30:13|4.0614
04:30:14|4.0614
04:30:15|4.0615
04:30:16|4.0615
04:30:18|4.0615
04:30:18|4.0615
04:30:19|4.0615
04:30:21|4.0615
04:30:21|4.061
04:30:23|4.0589
04:30:24|4.0592
04:30:24|4.0591
04:30:25|4.059
04:30:26|4.0592
04:30:27|4.0592
04:30:29|4.0595
04:30:29|4.0601
04:30:31|4.0605
04:30:31|4.0605
04:30:34|4.0604
04:30:34|4.0605
04:30:36|4.0605
04:30:36|4.0605
04:30:37|4.0605
04:30:39|4.0605
04:30:40|4.0605
04:30:42|4.0605
04:30:42|4.0605
04:30:44|4.0608
04:30:45|4.0615
04:30:46|4.063
04:30:46|4.0633
04:30:47|4.0633
04:30:49|4.0633
04:30:50|4.0633
04:30:51|4.0633
04:30:51|4.0637
04:30:52|4.0637
04:30:54|4.0636
04:30:55|4.0636
04:30:55|4.0637
04:30:57|4.0649
04:30:57|4.0665
04:30:59|4.0666
04:31:00|4.0669
04:31:00|4.067
04:31:02|4.067
04:31:03|4.067
04:31:04|4.067
04:31:05|4.067
04:31:06|4.067
04:31:07|4.0668
04:31:09|4.0668
04:31:10|4.0668
04:31:11|4.0668
04:31:12|4.0674
04:31:13|4.0686
04:31:14|4.0683
04:31:15|4.0683
04:31:17|4.0688
04:31:18|4.0694
04:31:19|4.072
04:31:20|4.0718
04:31:21|4.0715
04:31:22|4.071
04:31:24|4.071
04:31:24|4.0709
04:31:26|4.0709
04:31:26|4.0714
04:31:28|4.0715
04:31:29|4.0718
04:31:30|4.0729
04:31:31|4.0729
04:31:32|4.0726
04:31:33|4.0727
04:31:35|4.0728
04:31:35|4.0731
04:31:37|4.0747
04:31:38|4.075
04:31:40|4.0749
04:31:41|4.075
04:31:41|4.0752
04:31:44|4.0749
04:31:44|4.0749
04:31:46|4.0741
04:31:47|4.0742
04:31:48|4.0742
04:31:49|4.0742
04:31:49|4.0742
04:31:50|4.0759
04:31:53|4.0764
04:31:54|4.0785
04:31:54|4.0795
04:31:55|4.0777
04:31:56|4.0777
04:31:57|4.078
04:31:59|4.078
04:31:59|4.078
04:32:00|4.078
04:32:01|4.078
04:32:03|4.078
04:32:04|4.0785
04:32:04|4.0793
04:32:05|4.0793
04:32:06|4.0784
04:32:07|4.0795
04:32:09|4.0798
04:32:09|4.0795
04:32:10|4.0795
04:32:11|4.0789
04:32:12|4.0799
04:32:14|4.081
04:32:15|4.081
04:32:16|4.081
04:32:17|4.0811
04:32:18|4.0813
04:32:19|4.0829
04:32:20|4.0821
04:32:21|4.0821
04:32:22|4.0823
04:32:23|4.0823
04:32:25|4.0829
04:32:25|4.0843
04:32:27|4.0839
04:32:28|4.0826
04:32:29|4.0823
04:32:30|4.0816
04:32:31|4.0837
04:32:32|4.0826
04:32:33|4.082
04:32:34|4.0817
04:32:36|4.0814
04:32:38|4.0819
04:32:39|4.0849
04:32:39|4.085
04:32:41|4.085
04:32:41|4.085
04:32:42|4.0851
04:32:43|4.0851
04:32:44|4.0851
04:32:45|4.0855
04:32:46|4.0857
04:32:47|4.0863
04:32:48|4.0863
04:32:49|4.0869
04:32:50|4.0869
04:32:51|4.0872
04:32:52|4.0872
04:32:53|4.0873
04:32:55|4.0871
04:32:56|4.0871
04:32:56|4.0869
04:32:58|4.0863
04:32:58|4.0864
04:32:59|4.0864
04:33:00|4.087
04:33:03|4.0866
04:33:03|4.086
04:33:04|4.086
04:33:06|4.086
04:33:08|4.0855
04:33:09|4.0852
04:33:10|4.0852
04:33:11|4.085
04:33:12|4.0825
04:33:13|4.0825
04:33:14|4.0827
04:33:15|4.0841
04:33:16|4.0845
04:33:18|4.0845
04:33:19|4.0849
04:33:20|4.0855
04:33:21|4.0849
04:33:22|4.0862
04:33:23|4.0862
04:33:24|4.0862
04:33:26|4.0862
04:33:27|4.087
04:33:28|4.0878
04:33:28|4.0878
04:33:30|4.0881
04:33:31|4.0883
04:33:32|4.0883
04:33:33|4.0892
04:33:34|4.089
04:33:35|4.089
04:33:37|4.0889
04:33:38|4.0905
04:33:39|4.0906
04:33:40|4.0906
04:33:41|4.0918
04:33:42|4.092
04:33:43|4.0916
04:33:44|4.0916
04:33:45|4.0926
04:33:46|4.0929
04:33:47|4.0929
04:33:48|4.0942
04:33:49|4.0937
04:33:50|4.0935
04:33:52|4.0933
04:33:53|4.0936
04:33:53|4.0974
04:33:54|4.0969
04:33:56|4.097
04:33:56|4.0969
04:33:57|4.0965
04:33:58|4.096
04:34:00|4.0963
04:34:01|4.0972
04:34:02|4.0972
04:34:03|4.0972
04:34:05|4.0974
04:34:05|4.0967
04:34:06|4.0967
04:34:08|4.0966
04:34:10|4.0966
04:34:10|4.0966
04:34:11|4.0979
04:34:12|4.098
04:34:13|4.098
04:34:14|4.098
04:34:15|4.0989
04:34:16|4.0984
04:34:18|4.0981
04:34:19|4.0979
04:34:20|4.0981
04:34:21|4.0979
04:34:22|4.0979
04:34:23|4.0979
04:34:24|4.0976
04:34:25|4.0973
04:34:26|4.0973
04:34:27|4.0973
04:34:28|4.0976
04:34:29|4.0975
04:34:30|4.0982
04:34:31|4.0982
04:34:33|4.0982
04:34:34|4.0975
04:34:35|4.0975
04:34:35|4.0975
04:34:37|4.0975
04:34:39|4.0981
04:34:40|4.098
04:34:41|4.097
04:34:42|4.0969
04:34:43|4.0972
04:34:44|4.0971
04:34:45|4.0973
04:34:46|4.0973
04:34:47|4.097
04:34:48|4.0971
04:34:49|4.0968
04:34:50|4.0957
04:34:51|4.0952
04:34:52|4.0922
04:34:53|4.0942
04:34:54|4.0941
04:34:55|4.0926
04:34:56|4.0926
04:34:57|4.092
04:34:58|4.0919
04:35:00|4.0919
04:35:00|4.0923
04:35:01|4.0923
04:35:02|4.0921
04:35:03|4.0921
04:35:04|4.0919
04:35:05|4.0919
04:35:06|4.092
04:35:07|4.0935
04:35:09|4.0925
04:35:11|4.0929
04:35:12|4.093
04:35:14|4.093
04:35:15|4.0936
04:35:16|4.0936
04:35:17|4.0956
04:35:18|4.0952
04:35:19|4.0948
04:35:19|4.0951
04:35:20|4.0948
04:35:22|4.0948
04:35:22|4.0948
04:35:24|4.0948
04:35:24|4.0942
04:35:26|4.0937
04:35:27|4.0938
04:35:28|4.0938
04:35:29|4.0941
04:35:30|4.0942
04:35:31|4.0942
04:35:31|4.0941
04:35:33|4.0941
04:35:34|4.0941
04:35:34|4.0941
04:35:35|4.0942
04:35:36|4.0933
04:35:39|4.0919
04:35:40|4.0926
04:35:41|4.0926
04:35:42|4.0922
04:35:44|4.0921
04:35:45|4.0937
04:35:46|4.0921
04:35:47|4.0917
04:35:48|4.0919
04:35:49|4.0919
04:35:50|4.092
04:35:51|4.0908
04:35:52|4.0901
04:35:53|4.0899
04:35:54|4.0902
04:35:55|4.0903
04:35:56|4.0907
04:35:57|4.0931
04:35:58|4.0918
04:35:59|4.0922
04:36:00|4.0922
04:36:01|4.0922
04:36:02|4.0923
04:36:04|4.0931
04:36:04|4.0927
04:36:06|4.0927
04:36:07|4.0923
04:36:08|4.0913
04:36:09|4.0913
04:36:09|4.0905
04:36:10|4.0905
04:36:11|4.0905
04:36:13|4.0885
04:36:14|4.0886
04:36:15|4.0885
04:36:16|4.0891
04:36:17|4.0892
04:36:18|4.0905
04:36:19|4.0902
04:36:20|4.0897
04:36:21|4.0897
04:36:22|4.0891
04:36:24|4.0891
04:36:25|4.0896
04:36:26|4.092
04:36:27|4.092
04:36:28|4.0897
04:36:29|4.0894
04:36:31|4.0894
04:36:31|4.0908
04:36:32|4.09
04:36:33|4.09
04:36:34|4.0899
04:36:35|4.0907
04:36:36|4.0925
04:36:37|4.0921
04:36:38|4.0921
04:36:40|4.0925
04:36:42|4.0949
04:36:43|4.0945
04:36:43|4.0945
04:36:45|4.0945
04:36:46|4.0945
04:36:46|4.0945
04:36:48|4.0945
04:36:49|4.0932
04:36:49|4.0932
04:36:50|4.0919
04:36:52|4.0916
04:36:53|4.0914
04:36:54|4.0914
04:36:55|4.0917
04:36:56|4.0917
04:36:57|4.0917
04:36:57|4.0941
04:36:59|4.094
04:37:00|4.094
04:37:00|4.0949
04:37:01|4.0949
04:37:03|4.0949
04:37:05|4.0944
04:37:05|4.0943
04:37:07|4.0943
04:37:07|4.0944
04:37:08|4.0941
04:37:09|4.0941
04:37:10|4.0942
04:37:11|4.0941
04:37:13|4.0942
04:37:15|4.0942
04:37:16|4.0942
04:37:17|4.0943
04:37:17|4.0943
04:37:19|4.0943
04:37:20|4.0943
04:37:21|4.0943
04:37:22|4.0949
04:37:23|4.0949
04:37:24|4.0948
04:37:24|4.0945
04:37:26|4.0945
04:37:27|4.0934
04:37:28|4.0934
04:37:29|4.0935
04:37:30|4.0935
04:37:31|4.0935
04:37:32|4.0936
04:37:33|4.095
04:37:34|4.0959
04:37:35|4.0959
04:37:36|4.0971
04:37:37|4.1
04:37:38|4.1
04:37:39|4.1
04:37:40|4.1
04:37:41|4.1
04:37:42|4.103
04:37:44|4.1024
04:37:45|4.1019
04:37:46|4.1019
04:37:47|4.1019
04:37:49|4.1008
04:37:50|4.1002
04:37:51|4.1002
04:37:51|4.0996
04:37:52|4.1019
04:37:54|4.1019
04:37:55|4.1019
04:37:55|4.1021
04:37:56|4.1021
04:37:58|4.1016
04:37:59|4.1007
04:37:59|4.1005
04:38:01|4.1005
04:38:01|4.1005
04:38:02|4.1003
04:38:03|4.1003
04:38:05|4.1007
04:38:05|4.1011
04:38:06|4.1011
04:38:07|4.1011
04:38:09|4.1011
04:38:10|4.1019
04:38:11|4.1019
04:38:13|4.1019
04:38:14|4.1022
04:38:15|4.1022
04:38:17|4.1022
04:38:18|4.1039
04:38:19|4.1079
04:38:20|4.1087
04:38:21|4.1083
04:38:22|4.1078
04:38:23|4.1061
04:38:23|4.1061
04:38:26|4.1028
04:38:26|4.1024
04:38:27|4.103
04:38:28|4.1024
04:38:29|4.1025
04:38:31|4.1025
04:38:31|4.1024
04:38:32|4.1033
04:38:33|4.1041
04:38:34|4.1034
04:38:35|4.1027
04:38:36|4.1027
04:38:38|4.1028
04:38:39|4.1031
04:38:39|4.1031
04:38:41|4.1031
04:38:42|4.1025
04:38:44|4.1025
04:38:44|4.1025
04:38:47|4.1026
04:38:47|4.1025
04:38:48|4.1025
04:38:49|4.1025
04:38:50|4.1025
04:38:51|4.102
04:38:52|4.102
04:38:53|4.1021
04:38:55|4.1021
04:38:55|4.1021
04:38:56|4.1019
04:38:58|4.1016
04:38:59|4.1011
04:38:59|4.1009
04:39:01|4.1012
04:39:02|4.1026
04:39:03|4.1046
04:39:04|4.1012
04:39:04|4.101
04:39:07|4.1003
04:39:08|4.1003
04:39:09|4.1003
04:39:11|4.1001
04:39:11|4.0994
04:39:12|4.0992
04:39:13|4.0992
04:39:15|4.0996
04:39:15|4.0996
04:39:16|4.0992
04:39:17|4.0995
04:39:18|4.0996
04:39:19|4.0996
04:39:20|4.0996
04:39:21|4.0995
04:39:23|4.0996
04:39:24|4.0996
04:39:25|4.0995
04:39:27|4.0993
04:39:27|4.0993
04:39:28|4.0993
04:39:29|4.0993
04:39:30|4.1022
04:39:31|4.1022
04:39:32|4.1022
04:39:33|4.1021
04:39:34|4.1027
04:39:35|4.1022
04:39:36|4.102
04:39:37|4.102
04:39:38|4.102
04:39:39|4.102
04:39:40|4.102
04:39:42|4.1021
04:39:43|4.1021
04:39:44|4.1021
04:39:45|4.1017
04:39:47|4.1018
04:39:48|4.1018
04:39:49|4.1018
04:39:50|4.1018
04:39:51|4.1028
04:39:52|4.1037
04:39:54|4.1017
04:39:54|4.1013
04:39:55|4.0995
04:39:58|4.0979
04:39:58|4.0959
04:39:59|4.0972
04:40:00|4.097
04:40:01|4.0961
04:40:03|4.0959
04:40:04|4.0958
04:40:04|4.0931
04:40:06|4.0929
04:40:07|4.0941
04:40:08|4.0939
04:40:09|4.0939
04:40:10|4.0932
04:40:11|4.0933
04:40:12|4.0938
04:40:14|4.0938
04:40:15|4.0944
04:40:16|4.0946
04:40:18|4.0939
04:40:19|4.0938
04:40:19|4.0931
04:40:20|4.0931
04:40:21|4.0931
04:40:23|4.0932
04:40:23|4.0932
04:40:25|4.0931
04:40:26|4.0929
04:40:26|4.0929
04:40:27|4.094
04:40:29|4.094
04:40:30|4.0947
04:40:32|4.0967
04:40:32|4.0961
04:40:33|4.0947
04:40:35|4.0945
04:40:36|4.0945
04:40:37|4.0952
04:40:38|4.0952
04:40:39|4.0952
04:40:40|4.0952
04:40:41|4.0947
04:40:43|4.0939
04:40:43|4.093
04:40:45|4.0926
04:40:46|4.0925
04:40:47|4.0911
04:40:48|4.0911
04:40:49|4.0909
04:40:50|4.0908
04:40:52|4.0909
04:40:53|4.0909
04:40:54|4.0909
04:40:54|4.0919
04:40:56|4.0924
04:40:56|4.0924
04:40:57|4.0924
04:40:59|4.0924
04:41:00|4.0924
04:41:00|4.0921
04:41:03|4.0921
04:41:04|4.0922
04:41:04|4.0922
04:41:05|4.0922
04:41:06|4.0925
04:41:08|4.0925
04:41:10|4.0924
04:41:11|4.0914
04:41:11|4.091
04:41:12|4.091
04:41:14|4.091
04:41:14|4.091
04:41:15|4.091
04:41:17|4.091
04:41:17|4.091
04:41:19|4.091
04:41:21|4.091
04:41:22|4.091
04:41:24|4.0898
04:41:25|4.091
04:41:25|4.091
04:41:27|4.0913
04:41:28|4.0913
04:41:28|4.0934
04:41:31|4.0934
04:41:31|4.0934
04:41:32|4.0934
04:41:33|4.0934
04:41:35|4.0934
04:41:35|4.0934
04:41:36|4.0917
04:41:38|4.0917
04:41:39|4.0917
04:41:40|4.0917
04:41:40|4.0918
04:41:42|4.09
04:41:43|4.0909
04:41:45|4.0911
04:41:46|4.0902
04:41:47|4.0902
04:41:48|4.0902
04:41:49|4.0903
04:41:50|4.0903
04:41:51|4.0903
04:41:53|4.0906
04:41:54|4.0916
04:41:56|4.0916
04:41:57|4.0912
04:41:59|4.091
04:41:59|4.09
04:42:00|4.0883
04:42:02|4.0883
04:42:04|4.0894
04:42:06|4.0906
04:42:06|4.0919
04:42:08|4.0919
04:42:10|4.09
04:42:11|4.0892
04:42:12|4.0876
04:42:13|4.0876
04:42:14|4.0876
04:42:15|4.0877
04:42:17|4.0884
04:42:17|4.0884
04:42:18|4.0885
04:42:20|4.0885
04:42:20|4.0879
04:42:21|4.0879
04:42:22|4.0881
04:42:23|4.0881
04:42:24|4.0878
04:42:25|4.0878
04:42:28|4.0879
04:42:28|4.0878
04:42:29|4.0879
04:42:30|4.0879
04:42:31|4.0879
04:42:32|4.0879
04:42:33|4.0874
04:42:34|4.0874
04:42:35|4.0874
04:42:36|4.0873
04:42:37|4.086
04:42:39|4.0857
04:42:39|4.0851
04:42:41|4.0853
04:42:42|4.086
04:42:44|4.0854
04:42:45|4.0863
04:42:46|4.0862
04:42:47|4.0872
04:42:48|4.087
04:42:49|4.0863
04:42:50|4.0863
04:42:51|4.0863
04:42:53|4.0864
04:42:53|4.0854
04:42:55|4.0854
04:42:56|4.0858
04:42:57|4.0869
04:42:57|4.0877
04:42:58|4.0877
04:42:59|4.0861
04:43:01|4.0861
04:43:01|4.0862
04:43:02|4.0862
04:43:03|4.0862
04:43:04|4.0878
04:43:06|4.0879
04:43:07|4.0879
04:43:08|4.0879
04:43:09|4.0869
04:43:10|4.0881
04:43:11|4.0887
04:43:12|4.0887
04:43:13|4.0887
04:43:14|4.0891
04:43:15|4.0891
04:43:16|4.0891
04:43:17|4.0891
04:43:18|4.0883
04:43:19|4.0872
04:43:20|4.0869
04:43:21|4.0863
04:43:23|4.0866
04:43:24|4.0866
04:43:25|4.0863
04:43:26|4.0863
04:43:27|4.0863
04:43:28|4.0863
04:43:29|4.0863
04:43:30|4.0863
04:43:31|4.0863
04:43:32|4.0866
04:43:33|4.0866
04:43:34|4.0866
04:43:35|4.0866
04:43:36|4.0866
04:43:37|4.0853
04:43:38|4.0868
04:43:39|4.0868
04:43:40|4.0868
04:43:41|4.0868
04:43:42|4.0868
04:43:43|4.0894
04:43:44|4.0908
04:43:45|4.0908
04:43:47|4.0908
04:43:49|4.0908
04:43:50|4.0909
04:43:51|4.0892
04:43:51|4.0893
04:43:52|4.0893
04:43:53|4.0893
04:43:55|4.0894
04:43:56|4.0892
04:43:57|4.0892
04:43:58|4.0891
04:43:59|4.0889
04:43:59|4.089
04:44:00|4.0891
04:44:01|4.0891
04:44:02|4.0877
04:44:04|4.0876
04:44:05|4.0876
04:44:07|4.0873
04:44:08|4.0873
04:44:08|4.0866
04:44:09|4.0866
04:44:11|4.0861
04:44:11|4.0861
04:44:14|4.0863
04:44:14|4.0863
04:44:15|4.0863
04:44:16|4.0857
04:44:18|4.0856
04:44:19|4.0856
04:44:20|4.0863
04:44:21|4.0863
04:44:23|4.0876
04:44:25|4.0876
04:44:25|4.0876
04:44:27|4.088
04:44:28|4.088
04:44:29|4.088
04:44:30|4.088
04:44:31|4.088
04:44:33|4.088
04:44:35|4.0864
04:44:36|4.0862
04:44:37|4.0862
04:44:38|4.086
04:44:39|4.0873
04:44:40|4.0873
04:44:41|4.0873
04:44:43|4.0875
04:44:43|4.0878
04:44:44|4.0889
04:44:46|4.0889
04:44:47|4.0889
04:44:47|4.0882
04:44:48|4.0882
04:44:49|4.0882
04:44:50|4.0882
04:44:52|4.0882
04:44:54|4.0875
04:44:56|4.0875
04:44:56|4.0875
04:44:57|4.0875
04:44:58|4.0879
04:44:59|4.0875
04:45:00|4.0875
04:45:01|4.0875
04:45:02|4.0875
04:45:03|4.0875
04:45:04|4.0875
04:45:05|4.0875
04:45:06|4.0875
04:45:08|4.0874
04:45:09|4.0871
04:45:10|4.0863
04:45:11|4.0869
04:45:13|4.0873
04:45:13|4.0874
04:45:14|4.0874
04:45:16|4.0874
04:45:16|4.0871
04:45:18|4.0871
04:45:20|4.087
04:45:21|4.087
04:45:21|4.0871
04:45:23|4.087
04:45:23|4.087
04:45:25|4.087
04:45:26|4.0854
04:45:27|4.0846
04:45:28|4.0849
04:45:28|4.0849
04:45:30|4.0849
04:45:30|4.0849
04:45:32|4.0846
04:45:33|4.0846
04:45:34|4.0846
04:45:34|4.0846
04:45:35|4.086
04:45:37|4.0871
04:45:38|4.0871
04:45:38|4.0871
04:45:39|4.0871
04:45:40|4.0869
04:45:42|4.0869
04:45:43|4.0869
04:45:43|4.0869
04:45:46|4.0868
04:45:47|4.0868
04:45:48|4.0868
04:45:50|4.0867
04:45:50|4.0869
04:45:52|4.0869
04:45:53|4.0869
04:45:54|4.0869
04:45:55|4.0869
04:45:56|4.0869
04:45:57|4.0869
04:45:58|4.0869
04:46:00|4.0869
04:46:01|4.0869
04:46:01|4.0869
04:46:02|4.0869
04:46:03|4.0869
04:46:05|4.0869
04:46:06|4.0869
04:46:07|4.0868
04:46:09|4.0868
04:46:09|4.0869
04:46:11|4.0869
04:46:12|4.0871
04:46:12|4.0877
04:46:13|4.0876
04:46:14|4.0876
04:46:15|4.0877
04:46:17|4.0877
04:46:19|4.0875
04:46:19|4.0876
04:46:22|4.0876
04:46:23|4.0877
04:46:24|4.0877
04:46:26|4.0877
04:46:26|4.0877
04:46:27|4.0877
04:46:29|4.0877
04:46:30|4.0877
04:46:31|4.0877
04:46:32|4.0877
04:46:33|4.089
04:46:34|4.0892
04:46:35|4.0893
04:46:36|4.0893
04:46:37|4.0894
04:46:38|4.0894
04:46:39|4.0894
04:46:40|4.0894
04:46:41|4.0894
04:46:42|4.0897
04:46:43|4.0897
04:46:44|4.0898
04:46:45|4.0898
04:46:46|4.0892
04:46:47|4.0892
04:46:49|4.0897
04:46:49|4.0897
04:46:51|4.09
04:46:52|4.0902
04:46:54|4.0902
04:46:54|4.0909
04:46:55|4.0909
04:46:56|4.0909
04:46:57|4.0907
04:46:58|4.0907
04:47:00|4.0899
04:47:00|4.0902
04:47:02|4.0905
04:47:03|4.0903
04:47:03|4.0907
04:47:06|4.0901
04:47:06|4.0901
04:47:08|4.0901
04:47:09|4.0903
04:47:10|4.0907
04:47:11|4.0911
04:47:12|4.0924
04:47:14|4.0935
04:47:16|4.0935
04:47:16|4.0936
04:47:17|4.0946
04:47:19|4.0948
04:47:20|4.0946
04:47:21|4.0947
04:47:22|4.0948
04:47:24|4.0949
04:47:25|4.0948
04:47:26|4.0953
04:47:27|4.0963
04:47:28|4.0971
04:47:28|4.0971
04:47:30|4.0973
04:47:31|4.0968
04:47:32|4.0968
04:47:33|4.0967
04:47:34|4.0967
04:47:35|4.0973
04:47:36|4.0973
04:47:38|4.0973
04:47:38|4.0976
04:47:39|4.0976
04:47:41|4.0979
04:47:41|4.0981
04:47:42|4.0981
04:47:43|4.0999
04:47:44|4.1017
04:47:45|4.1027
04:47:46|4.1039
04:47:47|4.1039
04:47:49|4.1039
04:47:49|4.1039
04:47:50|4.104
04:47:51|4.1034
04:47:54|4.1028
04:47:56|4.1018
04:47:56|4.1018
04:47:57|4.1033
04:47:58|4.1034
04:47:59|4.1037
04:48:00|4.1038
04:48:02|4.1041
04:48:04|4.1053
04:48:05|4.105
04:48:06|4.105
04:48:08|4.1057
04:48:08|4.1061
04:48:09|4.1055
04:48:11|4.1061
04:48:12|4.105
04:48:12|4.1052
04:48:13|4.1063
04:48:16|4.1072
04:48:16|4.1087
04:48:17|4.1086
04:48:19|4.1086
04:48:20|4.1086
04:48:20|4.1086
04:48:21|4.1087
04:48:22|4.1087
04:48:24|4.1087
04:48:26|4.1087
04:48:26|4.1095
04:48:27|4.1099
04:48:28|4.1099
04:48:29|4.1095
04:48:30|4.1095
04:48:31|4.1095
04:48:33|4.1105
04:48:34|4.1106
04:48:35|4.1102
04:48:36|4.1099
04:48:37|4.1099
04:48:38|4.1099
04:48:39|4.1099
04:48:40|4.1087
04:48:41|4.1101
04:48:42|4.1111
04:48:43|4.1112
04:48:44|4.1118
04:48:45|4.1119
04:48:46|4.1119
04:48:47|4.1135
04:48:48|4.1136
04:48:49|4.1136
04:48:50|4.1134
04:48:51|4.1133
04:48:53|4.1133
04:48:53|4.1133
04:48:55|4.1133
04:48:55|4.1133
04:48:57|4.1132
04:48:57|4.1132
04:48:59|4.1132
04:49:00|4.1132
04:49:01|4.1132
04:49:01|4.1132
04:49:02|4.1132
04:49:05|4.1133
04:49:06|4.1133
04:49:06|4.1134
04:49:07|4.1137
04:49:08|4.1115
04:49:10|4.1116
04:49:10|4.1116
04:49:12|4.1117
04:49:12|4.1113
04:49:13|4.1107
04:49:16|4.11
04:49:16|4.11
04:49:17|4.1088
04:49:18|4.1088
04:49:20|4.1091
04:49:21|4.1088
04:49:22|4.1086
04:49:23|4.1088
04:49:24|4.1096
04:49:25|4.1105
04:49:27|4.1115
04:49:28|4.1115
04:49:29|4.1115
04:49:30|4.1117
04:49:31|4.1147
04:49:32|4.1145
04:49:34|4.1145
04:49:34|4.114
04:49:36|4.1143
04:49:37|4.1147
04:49:38|4.1147
04:49:39|4.1147
04:49:40|4.1147
04:49:41|4.1153
04:49:43|4.1147
04:49:45|4.1129
04:49:45|4.1124
04:49:46|4.1118
04:49:47|4.1117
04:49:48|4.1095
04:49:49|4.1089
04:49:50|4.1096
04:49:51|4.1096
04:49:53|4.1107
04:49:55|4.1107
04:49:55|4.1123
04:49:57|4.1124
04:49:57|4.1141
04:49:58|4.1138
04:49:59|4.1135
04:50:00|4.11
04:50:01|4.1101
04:50:02|4.1101
04:50:04|4.1097
04:50:05|4.1085
04:50:07|4.108
04:50:09|4.1065
04:50:09|4.1066
04:50:11|4.1055
04:50:12|4.1055
04:50:13|4.1055
04:50:14|4.1055
04:50:15|4.1055
04:50:16|4.1049
04:50:17|4.1035
04:50:18|4.1037
04:50:19|4.104
04:50:20|4.104
04:50:21|4.104
04:50:22|4.1031
04:50:24|4.1028
04:50:24|4.1029
04:50:25|4.1029
04:50:27|4.1029
04:50:29|4.1023
04:50:30|4.1019
04:50:31|4.1019
04:50:32|4.1016
04:50:33|4.1009
04:50:35|4.1006
04:50:36|4.1006
04:50:37|4.1022
04:50:39|4.1025
04:50:40|4.1025
04:50:41|4.1025
04:50:41|4.1019
04:50:43|4.1018
04:50:44|4.1018
04:50:45|4.1023
04:50:46|4.1025
04:50:46|4.1025
04:50:48|4.1025
04:50:48|4.1026
04:50:49|4.1027
04:50:51|4.1029
04:50:51|4.1038
04:50:53|4.1047
04:50:55|4.1047
04:50:55|4.1047
04:50:57|4.1047
04:50:59|4.1047
04:51:00|4.1048
04:51:00|4.1047
04:51:02|4.1047
04:51:03|4.1045
04:51:03|4.1045
04:51:04|4.1044
04:51:05|4.104
04:51:07|4.104
04:51:09|4.1029
04:51:09|4.1029
04:51:11|4.1027
04:51:13|4.1028
04:51:13|4.1023
04:51:15|4.101
04:51:15|4.1015
04:51:17|4.1015
04:51:18|4.1014
04:51:19|4.1009
04:51:19|4.1009
04:51:21|4.1003
04:51:21|4.1001
04:51:23|4.1
04:51:23|4.0998
04:51:26|4.0987
04:51:26|4.0987
04:51:28|4.0987
04:51:28|4.099
04:51:30|4.0996
04:51:31|4.0995
04:51:32|4.1002
04:51:32|4.0999
04:51:33|4.1001
04:51:35|4.0998
04:51:36|4.0998
04:51:37|4.0998
04:51:38|4.099
04:51:40|4.099
04:51:41|4.0987
04:51:42|4.098
04:51:43|4.098
04:51:44|4.0978
04:51:44|4.0978
04:51:46|4.0978
04:51:47|4.0978
04:51:47|4.098
04:51:49|4.0983
04:51:49|4.099
04:51:51|4.099
04:51:51|4.0989
04:51:52|4.0989
04:51:54|4.0989
04:51:55|4.0989
04:51:55|4.099
04:51:58|4.099
04:51:58|4.0977
04:51:59|4.0947
04:52:00|4.0958
04:52:01|4.0966
04:52:03|4.098
04:52:06|4.0977
04:52:06|4.0975
04:52:07|4.0975
04:52:09|4.0981
04:52:10|4.0981
04:52:10|4.0978
04:52:11|4.0978
04:52:12|4.0978
04:52:13|4.0978
04:52:14|4.0967
04:52:16|4.0968
04:52:17|4.0972
04:52:17|4.0972
04:52:18|4.0973
04:52:20|4.0973
04:52:21|4.0973
04:52:22|4.096
04:52:22|4.096
04:52:24|4.096
04:52:24|4.096
04:52:26|4.096
04:52:27|4.096
04:52:28|4.096
04:52:29|4.0959
04:52:31|4.0959
04:52:32|4.0959
04:52:32|4.0962
04:52:35|4.0978
04:52:35|4.0978
04:52:36|4.0988
04:52:38|4.0987
04:52:39|4.0986
04:52:40|4.0985
04:52:41|4.0985
04:52:42|4.0985
04:52:43|4.0985
04:52:44|4.0988
04:52:45|4.099
04:52:46|4.099
04:52:47|4.0998
04:52:48|4.0998
04:52:49|4.0998
04:52:50|4.0999
04:52:51|4.0999
04:52:52|4.0999
04:52:53|4.0999
04:52:54|4.1012
04:52:55|4.101
04:52:56|4.101
04:52:58|4.1006
04:52:58|4.101
04:52:59|4.1006
04:53:00|4.1006
04:53:01|4.1008
04:53:02|4.1003
04:53:03|4.1003
04:53:06|4.1003
04:53:06|4.1003
04:53:08|4.0987
04:53:08|4.0987
04:53:09|4.0987
04:53:12|4.0987
04:53:12|4.0987
04:53:14|4.0987
04:53:14|4.0987
04:53:15|4.0996
04:53:16|4.0996
04:53:17|4.0996
04:53:18|4.0996
04:53:19|4.0989
04:53:20|4.0988
04:53:21|4.0988
04:53:23|4.0988
04:53:24|4.0983
04:53:25|4.0982
04:53:26|4.0979
04:53:27|4.0982
04:53:28|4.0982
04:53:29|4.0982
04:53:30|4.0982
04:53:31|4.0986
04:53:33|4.0986
04:53:33|4.0988
04:53:35|4.0998
04:53:36|4.0998
04:53:37|4.0998
04:53:39|4.0998
04:53:39|4.0999
04:53:40|4.0999
04:53:41|4.0999
04:53:42|4.0999
04:53:43|4.0999
04:53:44|4.0999
04:53:46|4.0999
04:53:47|4.0998
04:53:48|4.0998
04:53:49|4.0998
04:53:50|4.0999
04:53:51|4.0999
04:53:52|4.0999
04:53:53|4.0999
04:53:54|4.0999
04:53:55|4.0992
04:53:56|4.0974
04:53:58|4.0974
04:53:59|4.0974
04:54:00|4.097
04:54:00|4.097
04:54:03|4.097
04:54:04|4.097
04:54:06|4.097
04:54:08|4.097
04:54:10|4.097
04:54:11|4.0965
04:54:12|4.0964
04:54:12|4.0964
04:54:14|4.0961
04:54:15|4.0961
04:54:15|4.0961
04:54:18|4.0964
04:54:19|4.0948
04:54:20|4.0938
04:54:22|4.0926
04:54:22|4.0926
04:54:23|4.0927
04:54:24|4.0942
04:54:27|4.0953
04:54:27|4.0957
04:54:29|4.0966
04:54:29|4.0966
04:54:31|4.0966
04:54:32|4.0965
04:54:32|4.0965
04:54:34|4.0959
04:54:35|4.0957
04:54:37|4.0956
04:54:37|4.0956
04:54:38|4.0956
04:54:39|4.0946
04:54:41|4.094
04:54:41|4.0936
04:54:43|4.0936
04:54:43|4.0913
04:54:45|4.0891
04:54:46|4.0899
04:54:46|4.0893
04:54:47|4.0896
04:54:49|4.0896
04:54:51|4.0902
04:54:51|4.091
04:54:52|4.091
04:54:53|4.091
04:54:54|4.0922
04:54:55|4.0922
04:54:57|4.0922
04:54:58|4.0911
04:54:59|4.0903
04:55:01|4.0905
04:55:03|4.0905
04:55:03|4.0898
04:55:05|4.0893
04:55:07|4.0879
04:55:07|4.0879
04:55:08|4.0878
04:55:09|4.0887
04:55:10|4.0882
04:55:11|4.0882
04:55:13|4.0882
04:55:14|4.0881
04:55:14|4.0882
04:55:15|4.0882
04:55:16|4.0879
04:55:18|4.0881
04:55:18|4.0872
04:55:20|4.0874
04:55:20|4.0874
04:55:22|4.0881
04:55:23|4.0893
04:55:24|4.0893
04:55:25|4.091
04:55:26|4.091
04:55:27|4.091
04:55:28|4.0906
04:55:29|4.0906
04:55:30|4.0906
04:55:31|4.0906
04:55:32|4.091
04:55:33|4.0929
04:55:34|4.0922
04:55:35|4.0922
04:55:36|4.0922
04:55:38|4.0918
04:55:38|4.0927
04:55:39|4.0928
04:55:40|4.0933
04:55:41|4.0933
04:55:42|4.0934
04:55:43|4.0934
04:55:44|4.0934
04:55:46|4.0933
04:55:46|4.0927
04:55:47|4.0927
04:55:48|4.0927
04:55:49|4.0924
04:55:50|4.0924
04:55:51|4.0924
04:55:52|4.0924
04:55:54|4.0924
04:55:54|4.0924
04:55:55|4.0924
04:55:56|4.0942
04:55:58|4.0968
04:56:00|4.0967
04:56:01|4.0964
04:56:02|4.095
04:56:02|4.0939
04:56:05|4.0934
04:56:05|4.0926
04:56:06|4.0925
04:56:07|4.093
04:56:08|4.093
04:56:09|4.0927
04:56:10|4.0938
04:56:12|4.0938
04:56:13|4.0948
04:56:14|4.0948
04:56:15|4.0948
04:56:16|4.0948
04:56:18|4.0949
04:56:19|4.0941
04:56:20|4.0926
04:56:21|4.0925
04:56:22|4.0924
04:56:23|4.091
04:56:24|4.091
04:56:25|4.0909
04:56:26|4.091
04:56:27|4.0911
04:56:28|4.0911
04:56:29|4.0911
04:56:30|4.091
04:56:31|4.0905
04:56:32|4.0902
04:56:33|4.0896
04:56:34|4.0896
04:56:35|4.0896
04:56:36|4.0899
04:56:37|4.0899
04:56:39|4.0899
04:56:40|4.0899
04:56:41|4.0899
04:56:42|4.0899
04:56:43|4.0899
04:56:44|4.0896
04:56:45|4.0896
04:56:46|4.0888
04:56:47|4.0888
04:56:48|4.0892
04:56:49|4.0899
04:56:50|4.0899
04:56:51|4.0896
04:56:52|4.0896
04:56:53|4.0896
04:56:54|4.0898
04:56:55|4.0899
04:56:56|4.0899
04:56:57|4.0899
04:56:58|4.0899
04:56:59|4.0907
04:57:01|4.092
04:57:01|4.092
04:57:04|4.0917
04:57:05|4.0917
04:57:05|4.0915
04:57:07|4.0915
04:57:08|4.0911
04:57:08|4.09
04:57:09|4.09
04:57:10|4.09
04:57:12|4.0896
04:57:13|4.0892
04:57:15|4.0877
04:57:16|4.0877
04:57:17|4.0877
04:57:19|4.0878
04:57:20|4.0879
04:57:22|4.0877
04:57:23|4.0873
04:57:23|4.0878
04:57:24|4.0875
04:57:25|4.0875
04:57:26|4.0875
04:57:27|4.088
04:57:29|4.088
04:57:29|4.0868
04:57:30|4.0874
04:57:31|4.0872
04:57:34|4.0869
04:57:35|4.0869
04:57:36|4.0869
04:57:37|4.0869
04:57:38|4.0869
04:57:39|4.0869
04:57:40|4.0868
04:57:41|4.0869
04:57:42|4.0869
04:57:43|4.0869
04:57:44|4.0869
04:57:45|4.0869
04:57:46|4.0869
04:57:47|4.0869
04:57:48|4.0874
04:57:49|4.0891
04:57:50|4.0891
04:57:51|4.0891
04:57:53|4.0894
04:57:53|4.0904
04:57:54|4.0904
04:57:56|4.09
04:57:56|4.09
04:57:57|4.0898
04:57:58|4.0899
04:57:59|4.0899
04:58:01|4.0899
04:58:02|4.0907
04:58:03|4.0916
04:58:03|4.0914
04:58:04|4.0914
04:58:07|4.0914
04:58:08|4.0914
04:58:09|4.09
04:58:11|4.0879
04:58:11|4.0879
04:58:13|4.0879
04:58:14|4.0879
04:58:15|4.0876
04:58:15|4.0876
04:58:16|4.0886
04:58:17|4.0884
04:58:19|4.0868
04:58:20|4.0873
04:58:20|4.0871
04:58:21|4.0871
04:58:24|4.0876
04:58:26|4.0876
04:58:26|4.0876
04:58:27|4.0892
04:58:28|4.0892
04:58:29|4.0892
04:58:30|4.0891
04:58:31|4.0891
04:58:32|4.0891
04:58:33|4.0891
04:58:35|4.0891
04:58:35|4.0891
04:58:36|4.0891
04:58:37|4.0891
04:58:38|4.0892
04:58:39|4.0892
04:58:40|4.09
04:58:41|4.09
04:58:42|4.0907
04:58:44|4.0907
04:58:44|4.0912
04:58:46|4.0907
04:58:47|4.0903
04:58:47|4.0914
04:58:48|4.0912
04:58:50|4.093
04:58:50|4.093
04:58:51|4.093
04:58:52|4.093
04:58:54|4.093
04:58:54|4.093
04:58:55|4.093
04:58:56|4.093
04:58:57|4.093
04:58:58|4.093
04:58:59|4.093
04:59:00|4.093
04:59:02|4.093
04:59:03|4.0932
04:59:04|4.0932
04:59:06|4.094
04:59:07|4.0954
04:59:08|4.0954
04:59:09|4.0959
04:59:10|4.0958
04:59:11|4.0958
04:59:12|4.096
04:59:14|4.0947
04:59:15|4.0953
04:59:15|4.0953
04:59:16|4.0953
04:59:18|4.0951
04:59:20|4.0951
04:59:20|4.0948
04:59:21|4.0948
04:59:23|4.0948
04:59:24|4.0948
04:59:24|4.0948
04:59:25|4.0942
04:59:26|4.0938
04:59:28|4.0939
04:59:29|4.0945
04:59:30|4.0945
04:59:30|4.0945
04:59:33|4.0945
04:59:34|4.0939
04:59:34|4.0939
04:59:35|4.0939
04:59:36|4.0939
04:59:37|4.0939
04:59:38|4.0925
04:59:40|4.0933
04:59:40|4.0933
04:59:41|4.0933
04:59:42|4.0937
04:59:43|4.0937
04:59:46|4.0938
04:59:46|4.0938
04:59:47|4.0937
04:59:48|4.0937
04:59:49|4.0937
04:59:50|4.0937
04:59:51|4.0944
04:59:52|4.0944
04:59:53|4.0944
04:59:54|4.0944
04:59:55|4.0945
04:59:57|4.0945
04:59:57|4.0945
04:59:59|4.0945
05:00:00|4.0937
05:00:00|4.0939
05:00:01|4.0944
05:00:03|4.0926
05:00:05|4.092
05:00:07|4.0902
05:00:09|4.0889
05:00:10|4.0883
05:00:11|4.0883
05:00:12|4.0882
05:00:14|4.0874
05:00:15|4.0873
05:00:17|4.0873
05:00:17|4.0888
05:00:18|4.0888
05:00:19|4.0886
05:00:21|4.0882
05:00:22|4.0876
05:00:23|4.088
05:00:24|4.0891
05:00:25|4.0891
05:00:26|4.0915
05:00:27|4.0915
05:00:28|4.0915
05:00:29|4.091
05:00:30|4.091
05:00:32|4.0883
05:00:33|4.0886
05:00:33|4.0886
05:00:36|4.0886
05:00:36|4.0892
05:00:37|4.0889
05:00:38|4.0889
05:00:39|4.0889
05:00:40|4.0889
05:00:41|4.0889
05:00:42|4.0889
05:00:43|4.0889
05:00:44|4.0889
05:00:45|4.0889
05:00:46|4.0897
05:00:47|4.0897
05:00:49|4.0897
05:00:49|4.0897
05:00:50|4.0896
05:00:51|4.0896
05:00:52|4.0896
05:00:54|4.0893
05:00:55|4.0879
05:00:56|4.0879
05:00:57|4.0894
05:00:58|4.0894
05:01:00|4.0879
05:01:00|4.0879
05:01:01|4.0879
05:01:03|4.0878
05:01:05|4.0869
05:01:07|4.0838
05:01:08|4.0839
05:01:09|4.0845
05:01:11|4.0825
05:01:13|4.0837
05:01:15|4.0858
05:01:17|4.0836
05:01:17|4.0813
05:01:18|4.0821
05:01:20|4.0826
05:01:20|4.0814
05:01:21|4.082
05:01:22|4.0817
05:01:23|4.08
05:01:24|4.0793
05:01:25|4.0793
05:01:26|4.0793
05:01:28|4.0786
05:01:29|4.0783
05:01:30|4.0789
05:01:31|4.0787
05:01:31|4.0797
05:01:32|4.0796
05:01:34|4.0815
05:01:35|4.0805
05:01:35|4.0799
05:01:36|4.0797
05:01:37|4.0778
05:01:39|4.0783
05:01:40|4.0792
05:01:41|4.077
05:01:42|4.077
05:01:43|4.077
05:01:44|4.0771
05:01:45|4.0761
05:01:46|4.0762
05:01:47|4.0766
05:01:48|4.0777
05:01:49|4.0786
05:01:51|4.0798
05:01:51|4.0798
05:01:52|4.0798
05:01:54|4.0795
05:01:54|4.0796
05:01:55|4.0774
05:01:56|4.0775
05:01:57|4.0775
05:01:58|4.0777
05:01:59|4.0777
05:02:00|4.0792
05:02:02|4.0792
05:02:02|4.0792
05:02:04|4.0807
05:02:06|4.0807
05:02:08|4.079
05:02:09|4.0794
05:02:10|4.0794
05:02:10|4.0788
05:02:12|4.0788
05:02:14|4.0772
05:02:15|4.0752
05:02:16|4.0752
05:02:17|4.0743
05:02:19|4.0743
05:02:20|4.0734
05:02:21|4.0731
05:02:23|4.0715
05:02:24|4.0708
05:02:25|4.07
05:02:26|4.0691
05:02:27|4.0694
05:02:28|4.0699
05:02:29|4.0694
05:02:30|4.0697
05:02:31|4.0711
05:02:32|4.0714
05:02:33|4.0711
05:02:34|4.0703
05:02:36|4.0703
05:02:37|4.0703
05:02:37|4.0696
05:02:38|4.0701
05:02:39|4.0691
05:02:41|4.07
05:02:42|4.07
05:02:43|4.0696
05:02:43|4.0696
05:02:44|4.0692
05:02:45|4.0693
05:02:47|4.0684
05:02:48|4.0684
05:02:49|4.0682
05:02:50|4.0693
05:02:51|4.0676
05:02:52|4.069
05:02:54|4.069
05:02:54|4.0686
05:02:55|4.0684
05:02:56|4.0688
05:02:57|4.0688
05:02:58|4.0718
05:03:00|4.074
05:03:00|4.075
05:03:01|4.0749
05:03:02|4.0749
05:03:03|4.0754
05:03:05|4.0751
05:03:07|4.0733
05:03:09|4.073
05:03:10|4.073
05:03:12|4.0753
05:03:12|4.0749
05:03:15|4.0755
05:03:16|4.0755
05:03:18|4.0756
05:03:19|4.076
05:03:20|4.0756
05:03:21|4.078
05:03:22|4.0785
05:03:23|4.0793
05:03:24|4.0793
05:03:25|4.0778
05:03:26|4.0765
05:03:27|4.0767
05:03:28|4.0767
05:03:29|4.0769
05:03:30|4.0769
05:03:31|4.0769
05:03:32|4.0766
05:03:33|4.0766
05:03:34|4.0766
05:03:36|4.0766
05:03:37|4.078
05:03:38|4.078
05:03:39|4.078
05:03:40|4.078
05:03:40|4.0776
05:03:42|4.0776
05:03:42|4.0776
05:03:43|4.0776
05:03:45|4.0776
05:03:45|4.0778
05:03:46|4.0778
05:03:48|4.0778
05:03:49|4.078
05:03:50|4.0794
05:03:51|4.0791
05:03:52|4.0789
05:03:54|4.0789
05:03:54|4.0778
05:03:55|4.0778
05:03:56|4.0778
05:03:57|4.0778
05:03:58|4.0793
05:03:59|4.0793
05:04:00|4.0793
05:04:01|4.0793
05:04:02|4.0793
05:04:03|4.0793
05:04:04|4.0795
05:04:05|4.0793
05:04:07|4.0779
05:04:08|4.0779
05:04:10|4.0779
05:04:11|4.0779
05:04:13|4.078
05:04:14|4.0781
05:04:15|4.0781
05:04:16|4.0781
05:04:18|4.079
05:04:19|4.0793
05:04:21|4.0774
05:04:22|4.0776
05:04:23|4.0776
05:04:24|4.0787
05:04:25|4.0787
05:04:26|4.0791
05:04:27|4.0791
05:04:28|4.079
05:04:29|4.079
05:04:30|4.0786
05:04:31|4.0786
05:04:33|4.0786
05:04:34|4.0778
05:04:35|4.0778
05:04:36|4.0773
05:04:37|4.0773
05:04:38|4.0776
05:04:39|4.0776
05:04:40|4.0776
05:04:41|4.0776
05:04:42|4.0776
05:04:43|4.0776
05:04:44|4.0776
05:04:45|4.0776
05:04:46|4.0776
05:04:47|4.0785
05:04:48|4.0779
05:04:50|4.0779
05:04:50|4.0776
05:04:51|4.0776
05:04:52|4.0776
05:04:53|4.0776
05:04:54|4.0776
05:04:55|4.0776
05:04:56|4.0776
05:04:57|4.0776
05:04:58|4.0776
05:04:59|4.0776
05:05:00|4.0776
05:05:01|4.0776
05:05:02|4.0777
05:05:03|4.0777
05:05:05|4.0777
05:05:06|4.0777
05:05:08|4.0787
05:05:09|4.0787
05:05:09|4.0788
05:05:11|4.0788
05:05:11|4.0788
05:05:12|4.0787
05:05:15|4.0787
05:05:15|4.0788
05:05:17|4.0785
05:05:18|4.0785
05:05:20|4.0786
05:05:20|4.0786
05:05:21|4.0784
05:05:22|4.0784
05:05:23|4.0784
05:05:24|4.0786
05:05:26|4.0786
05:05:28|4.0778
05:05:28|4.0778
05:05:29|4.0778
05:05:30|4.0778
05:05:32|4.0785
05:05:33|4.0807
05:05:34|4.0807
05:05:35|4.0809
05:05:36|4.0812
05:05:38|4.0816
05:05:39|4.0817
05:05:39|4.0817
05:05:40|4.0817
05:05:43|4.0816
05:05:44|4.0816
05:05:45|4.0816
05:05:46|4.0816
05:05:47|4.0823
05:05:48|4.0827
05:05:49|4.083
05:05:50|4.0829
05:05:51|4.0824
05:05:52|4.0824
05:05:53|4.0824
05:05:54|4.0824
05:05:55|4.0824
05:05:56|4.0824
05:05:57|4.0828
05:05:58|4.0828
05:05:59|4.0828
05:06:00|4.0828
05:06:01|4.0828
05:06:02|4.0828
05:06:03|4.0828
05:06:04|4.0823
05:06:05|4.0824
05:06:06|4.0825
05:06:07|4.0824
05:06:09|4.0807
05:06:11|4.0806
05:06:12|4.0789
05:06:13|4.0797
05:06:14|4.0797
05:06:15|4.0797
05:06:16|4.0797
05:06:17|4.0797
05:06:18|4.0797
05:06:20|4.0797
05:06:21|4.0796
05:06:22|4.0796
05:06:23|4.0796
05:06:24|4.0798
05:06:25|4.0795
05:06:26|4.0795
05:06:27|4.0777
05:06:28|4.0778
05:06:30|4.0778
05:06:31|4.0771
05:06:31|4.0782
05:06:33|4.0782
05:06:34|4.0793
05:06:35|4.0821
05:06:36|4.0823
05:06:37|4.0813
05:06:38|4.0813
05:06:38|4.0787
05:06:40|4.0787
05:06:41|4.0787
05:06:42|4.0787
05:06:44|4.076
05:06:44|4.0772
05:06:46|4.0777
05:06:47|4.0777
05:06:48|4.0769
05:06:48|4.0764
05:06:49|4.0792
05:06:51|4.0796
05:06:52|4.0803
05:06:53|4.0806
05:06:54|4.0806
05:06:54|4.085
05:06:56|4.0853
05:06:56|4.0856
05:06:58|4.0872
05:06:59|4.0869
05:06:59|4.0867
05:07:00|4.0852
05:07:02|4.0852
05:07:02|4.0823
05:07:04|4.0831
05:07:04|4.0855
05:07:07|4.0828
05:07:08|4.0849
05:07:09|4.0849
05:07:10|4.0848
05:07:11|4.0848
05:07:13|4.0848
05:07:14|4.0848
05:07:14|4.0849
05:07:17|4.0858
05:07:17|4.0861
05:07:18|4.0897
05:07:20|4.0893
05:07:21|4.0893
05:07:22|4.0893
05:07:23|4.0903
05:07:24|4.0891
05:07:25|4.0895
05:07:26|4.0905
05:07:27|4.0905
05:07:28|4.0905
05:07:29|4.0908
05:07:30|4.0908
05:07:32|4.0887
05:07:32|4.089
05:07:34|4.0909
05:07:35|4.0909
05:07:37|4.0916
05:07:38|4.0917
05:07:39|4.0896
05:07:41|4.0889
05:07:41|4.0895
05:07:42|4.0895
05:07:43|4.0894
05:07:45|4.0894
05:07:45|4.0899
05:07:46|4.0899
05:07:48|4.0913
05:07:49|4.0913
05:07:49|4.0913
05:07:50|4.0913
05:07:52|4.0913
05:07:52|4.0917
05:07:53|4.0928
05:07:55|4.0924
05:07:55|4.0927
05:07:57|4.0932
05:07:57|4.0932
05:07:58|4.0937
05:08:00|4.094
05:08:00|4.0941
05:08:01|4.0941
05:08:03|4.096
05:08:04|4.0972
05:08:05|4.0971
05:08:07|4.0969
05:08:08|4.0959
05:08:08|4.0951
05:08:10|4.097
05:08:11|4.0992
05:08:12|4.0989
05:08:13|4.0994
05:08:14|4.0984
05:08:15|4.0984
05:08:16|4.0984
05:08:18|4.0984
05:08:20|4.0993
05:08:22|4.0994
05:08:23|4.0994
05:08:24|4.0993
05:08:25|4.0998
05:08:26|4.1
05:08:27|4.1
05:08:28|4.1
05:08:29|4.1001
05:08:30|4.1001
05:08:30|4.1001
05:08:33|4.1
05:08:34|4.101
05:08:34|4.0995
05:08:35|4.0993
05:08:36|4.0977
05:08:37|4.098
05:08:38|4.0998
05:08:39|4.1009
05:08:40|4.1
05:08:41|4.1
05:08:42|4.1
05:08:44|4.1
05:08:44|4.1002
05:08:45|4.1002
05:08:46|4.1002
05:08:47|4.0986
05:08:48|4.0986
05:08:49|4.0997
05:08:50|4.1001
05:08:51|4.1001
05:08:52|4.0997
05:08:53|4.0997
05:08:54|4.1002
05:08:55|4.1002
05:08:56|4.1002
05:08:57|4.1002
05:08:58|4.1002
05:08:59|4.1009
05:09:00|4.1004
05:09:01|4.0994
05:09:02|4.0993
05:09:05|4.0988
05:09:06|4.098
05:09:07|4.0983
05:09:08|4.0981
05:09:09|4.0981
05:09:10|4.0991
05:09:12|4.0995
05:09:12|4.0995
05:09:14|4.0987
05:09:15|4.0987
05:09:15|4.0992
05:09:18|4.101
05:09:19|4.1011
05:09:21|4.1011
05:09:22|4.1012
05:09:24|4.1008
05:09:25|4.1007
05:09:25|4.1007
05:09:27|4.1007
05:09:27|4.1007
05:09:28|4.1007
05:09:30|4.1007
05:09:30|4.1013
05:09:32|4.1013
05:09:33|4.1019
05:09:34|4.1027
05:09:35|4.1027
05:09:35|4.1059
05:09:37|4.1039
05:09:39|4.1049
05:09:40|4.1049
05:09:40|4.1049
05:09:41|4.1049
05:09:42|4.1049
05:09:43|4.1059
05:09:45|4.1055
05:09:46|4.1045
05:09:47|4.1045
05:09:48|4.1045
05:09:49|4.1045
05:09:50|4.104
05:09:51|4.104
05:09:52|4.1037
05:09:53|4.1036
05:09:54|4.1039
05:09:55|4.1022
05:09:56|4.1025
05:09:57|4.1027
05:09:58|4.1027
05:09:59|4.1037
05:10:00|4.1037
05:10:01|4.1037
05:10:02|4.103
05:10:03|4.103
05:10:04|4.1022
05:10:05|4.1023
05:10:07|4.1025
05:10:08|4.1025
05:10:09|4.103
05:10:10|4.1031
05:10:11|4.1033
05:10:11|4.1033
05:10:14|4.1035
05:10:14|4.1035
05:10:16|4.1035
05:10:18|4.1034
05:10:19|4.1034
05:10:20|4.1034
05:10:21|4.1034
05:10:22|4.1035
05:10:22|4.1035
05:10:24|4.1035
05:10:25|4.1039
05:10:26|4.1052
05:10:27|4.1052
05:10:28|4.1052
05:10:30|4.1054
05:10:30|4.1054
05:10:32|4.1054
05:10:32|4.1054
05:10:33|4.1054
05:10:35|4.1052
05:10:36|4.1052
05:10:37|4.1046
05:10:38|4.1046
05:10:39|4.1046
05:10:40|4.1044
05:10:41|4.1044
05:10:42|4.1044
05:10:43|4.1038
05:10:44|4.1038
05:10:45|4.1037
05:10:46|4.1037
05:10:46|4.1037
05:10:47|4.1037
05:10:49|4.1037
05:10:50|4.1037
05:10:51|4.1044
05:10:52|4.1049
05:10:53|4.106
05:10:53|4.106
05:10:55|4.106
05:10:56|4.106
05:10:57|4.106
05:10:58|4.106
05:10:59|4.1062
05:10:59|4.1062
05:11:01|4.1062
05:11:02|4.1064
05:11:03|4.1064
05:11:04|4.1064
05:11:05|4.1071
05:11:07|4.1071
05:11:08|4.1073
05:11:09|4.1082
05:11:09|4.1084
05:11:10|4.109
05:11:12|4.109
05:11:13|4.109
05:11:14|4.1078
05:11:16|4.1063
05:11:17|4.1063
05:11:17|4.1077
05:11:19|4.1077
05:11:20|4.1077
05:11:22|4.108
05:11:22|4.1068
05:11:23|4.1068
05:11:25|4.1088
05:11:26|4.1088
05:11:27|4.1088
05:11:29|4.1088
05:11:31|4.1088
05:11:31|4.1088
05:11:33|4.1088
05:11:33|4.1088
05:11:35|4.1088
05:11:35|4.1088
05:11:37|4.1086
05:11:38|4.1084
05:11:39|4.1084
05:11:40|4.1085
05:11:40|4.1085
05:11:42|4.1085
05:11:42|4.1087
05:11:44|4.1093
05:11:44|4.1106
05:11:45|4.1105
05:11:46|4.1105
05:11:47|4.1105
05:11:48|4.1106
05:11:49|4.1106
05:11:51|4.1106
05:11:51|4.1106
05:11:52|4.1106
05:11:53|4.1106
05:11:55|4.1108
05:11:56|4.1108
05:11:57|4.111
05:11:58|4.1119
05:11:58|4.1132
05:11:59|4.1131
05:12:00|4.1132
05:12:02|4.1132
05:12:03|4.1135
05:12:03|4.1138
05:12:05|4.1142
05:12:06|4.1142
05:12:06|4.1141
05:12:09|4.1131
05:12:09|4.1131
05:12:10|4.1136
05:12:11|4.1131
05:12:12|4.1121
05:12:14|4.1095
05:12:14|4.1095
05:12:17|4.1095
05:12:17|4.1064
05:12:19|4.1081
05:12:20|4.1081
05:12:21|4.1075
05:12:22|4.1091
05:12:23|4.1078
05:12:24|4.1094
05:12:25|4.1092
05:12:26|4.1074
05:12:28|4.107
05:12:28|4.107
05:12:30|4.107
05:12:31|4.1052
05:12:32|4.107
05:12:33|4.1045
05:12:34|4.1045
05:12:36|4.1045
05:12:37|4.1046
05:12:39|4.1043
05:12:41|4.1039
05:12:41|4.1039
05:12:42|4.1039
05:12:43|4.102
05:12:44|4.1024
05:12:45|4.1024
05:12:46|4.1024
05:12:47|4.1026
05:12:49|4.1026
05:12:49|4.104
05:12:51|4.1069
05:12:51|4.1069
05:12:52|4.1069
05:12:53|4.1082
05:12:54|4.1082
05:12:55|4.1082
05:12:56|4.1067
05:12:57|4.1063
05:12:58|4.1063
05:12:59|4.1078
05:13:00|4.108
05:13:01|4.1079
05:13:02|4.1079
05:13:03|4.1075
05:13:04|4.1067
05:13:05|4.1071
05:13:07|4.1071
05:13:08|4.1071
05:13:09|4.1071
05:13:10|4.107
05:13:11|4.107
05:13:12|4.107
05:13:13|4.107
05:13:14|4.1071
05:13:15|4.1076
05:13:17|4.1079
05:13:17|4.1078
05:13:19|4.107
05:13:21|4.1056
05:13:21|4.1054
05:13:23|4.1054
05:13:24|4.1059
05:13:25|4.1045
05:13:27|4.1046
05:13:28|4.1035
05:13:28|4.1038
05:13:30|4.1048
05:13:31|4.1052
05:13:32|4.1052
05:13:32|4.1052
05:13:34|4.1043
05:13:35|4.1043
05:13:36|4.1043
05:13:38|4.1031
05:13:38|4.103
05:13:39|4.103
05:13:42|4.1028
05:13:42|4.1031
05:13:43|4.1031
05:13:44|4.1031
05:13:45|4.1031
05:13:47|4.1031
05:13:48|4.1031
05:13:50|4.1031
05:13:50|4.1031
05:13:51|4.103
05:13:52|4.1033
05:13:53|4.1033
05:13:54|4.1033
05:13:55|4.1053
05:13:56|4.1061
05:13:57|4.1061
05:13:58|4.1061
05:13:59|4.1069
05:14:00|4.1069
05:14:01|4.106
05:14:02|4.106
05:14:03|4.1058
05:14:05|4.1057
05:14:05|4.1046
05:14:06|4.1041
05:14:07|4.1043
05:14:08|4.1039
05:14:09|4.1033
05:14:10|4.1033
05:14:11|4.1035
05:14:12|4.1033
05:14:13|4.1029
05:14:14|4.1003
05:14:16|4.1003
05:14:17|4.1003
05:14:18|4.1003
05:14:19|4.1003
05:14:20|4.1003
05:14:22|4.1003
05:14:23|4.1003
05:14:24|4.1003
05:14:24|4.1003
05:14:27|4.1003
05:14:27|4.1003
05:14:29|4.1003
05:14:31|4.1003
05:14:32|4.1003
05:14:33|4.1003
05:14:34|4.1003
05:14:35|4.0991
05:14:36|4.1004
05:14:37|4.1003
05:14:38|4.1003
05:14:39|4.1003
05:14:41|4.1003
05:14:43|4.1003
05:14:43|4.102
05:14:44|4.102
05:14:45|4.102
05:14:46|4.102
05:14:47|4.102
05:14:48|4.1012
05:14:49|4.1012
05:14:50|4.1012
05:14:51|4.1007
05:14:52|4.1008
05:14:53|4.101
05:14:54|4.101
05:14:55|4.1031
05:14:56|4.1031
05:14:57|4.1031
05:14:58|4.1028
05:14:59|4.1026
05:15:00|4.1026
05:15:01|4.1026
05:15:03|4.1025
05:15:04|4.1025
05:15:04|4.1025
05:15:05|4.1026
05:15:07|4.1026
05:15:08|4.1026
05:15:08|4.1031
05:15:09|4.1026
05:15:10|4.1026
05:15:11|4.1026
05:15:13|4.1026
05:15:14|4.1026
05:15:15|4.1026
05:15:15|4.1026
05:15:17|4.1025
05:15:19|4.1026
05:15:20|4.1026
05:15:21|4.1017
05:15:22|4.1017
05:15:23|4.1017
05:15:24|4.1017
05:15:25|4.1017
05:15:26|4.1012
05:15:27|4.1012
05:15:29|4.1012
05:15:30|4.1012
05:15:31|4.0993
05:15:31|4.0993
05:15:33|4.0998
05:15:33|4.0998
05:15:34|4.0997
05:15:35|4.0998
05:15:36|4.0998
05:15:37|4.0998
05:15:38|4.0998
05:15:40|4.0998
05:15:40|4.0998
05:15:42|4.0998
05:15:43|4.0998
05:15:44|4.0997
05:15:45|4.0997
05:15:46|4.1
05:15:47|4.1
05:15:47|4.0998
05:15:48|4.0983
05:15:49|4.0973
05:15:50|4.0967
05:15:51|4.0966
05:15:52|4.0966
05:15:53|4.0965
05:15:55|4.0965
05:15:57|4.0964
05:15:57|4.0964
05:15:58|4.0965
05:16:00|4.0965
05:16:00|4.0968
05:16:01|4.0975
05:16:02|4.0975
05:16:03|4.0992
05:16:04|4.1004
05:16:05|4.1012
05:16:06|4.1004
05:16:08|4.1004
05:16:08|4.1
05:16:09|4.1
05:16:10|4.1017
05:16:11|4.1017
05:16:12|4.1025
05:16:14|4.1025
05:16:14|4.1025
05:16:15|4.1037
05:16:16|4.1026
05:16:18|4.1026
05:16:19|4.1017
05:16:20|4.1016
05:16:21|4.1006
05:16:23|4.1005
05:16:24|4.0983
05:16:25|4.0983
05:16:27|4.0974
05:16:27|4.0971
05:16:28|4.0965
05:16:31|4.0965
05:16:31|4.0965
05:16:32|4.0966
05:16:33|4.0966
05:16:35|4.0966
05:16:35|4.0966
05:16:36|4.0967
05:16:37|4.0966
05:16:38|4.0966
05:16:40|4.0966
05:16:41|4.0965
05:16:42|4.0966
05:16:43|4.0965
05:16:44|4.0955
05:16:45|4.0955
05:16:46|4.0954
05:16:47|4.0954
05:16:48|4.0954
05:16:49|4.0955
05:16:50|4.0955
05:16:51|4.0959
05:16:52|4.0959
05:16:53|4.0959
05:16:54|4.0959
05:16:55|4.0959
05:16:56|4.0963
05:16:57|4.0963
05:16:58|4.0967
05:16:59|4.0989
05:17:00|4.0989
05:17:01|4.0989
05:17:02|4.0979
05:17:03|4.0982
05:17:04|4.0981
05:17:05|4.0981
05:17:06|4.0981
05:17:07|4.0975
05:17:08|4.0975
05:17:09|4.0975
05:17:10|4.0986
05:17:11|4.0995
05:17:12|4.0988
05:17:13|4.0988
05:17:14|4.098
05:17:16|4.0996
05:17:17|4.0994
05:17:18|4.0972
05:17:19|4.0972
05:17:19|4.097
05:17:21|4.0972
05:17:23|4.0973
05:17:24|4.0977
05:17:25|4.0977
05:17:25|4.0973
05:17:27|4.0973
05:17:28|4.0972
05:17:29|4.0966
05:17:30|4.0966
05:17:31|4.0966
05:17:32|4.0966
05:17:34|4.0965
05:17:35|4.0965
05:17:37|4.0965
05:17:38|4.0965
05:17:39|4.0955
05:17:39|4.0955
05:17:42|4.0961
05:17:42|4.0978
05:17:43|4.0978
05:17:44|4.0979
05:17:45|4.0976
05:17:46|4.0976
05:17:47|4.097
05:17:48|4.097
05:17:49|4.0958
05:17:50|4.0958
05:17:51|4.0971
05:17:52|4.097
05:17:53|4.097
05:17:54|4.0971
05:17:56|4.0971
05:17:56|4.0971
05:17:57|4.0971
05:17:58|4.097
05:17:59|4.0976
05:18:00|4.0974
05:18:01|4.0974
05:18:02|4.0974
05:18:03|4.0976
05:18:05|4.0976
05:18:05|4.0976
05:18:07|4.0991
05:18:07|4.0999
05:18:10|4.1
05:18:10|4.1008
05:18:11|4.1006
05:18:13|4.1006
05:18:14|4.0993
05:18:15|4.0972
05:18:16|4.0972
05:18:17|4.0971
05:18:18|4.0972
05:18:19|4.0972
05:18:20|4.0965
05:18:22|4.0965
05:18:22|4.0973
05:18:25|4.0973
05:18:25|4.0978
05:18:27|4.0978
05:18:29|4.0978
05:18:29|4.0978
05:18:31|4.0978
05:18:31|4.0977
05:18:33|4.0978
05:18:33|4.0978
05:18:35|4.0978
05:18:36|4.0978
05:18:37|4.0978
05:18:38|4.0981
05:18:39|4.0981
05:18:40|4.0982
05:18:41|4.0982
05:18:42|4.0982
05:18:43|4.0981
05:18:44|4.0981
05:18:45|4.0981
05:18:46|4.0981
05:18:47|4.0981
05:18:48|4.0981
05:18:49|4.0981
05:18:50|4.0981
05:18:51|4.0982
05:18:52|4.0989
05:18:54|4.0992
05:18:55|4.0992
05:18:55|4.0992
05:18:57|4.0992
05:18:57|4.0992
05:18:59|4.0992
05:19:00|4.0992
05:19:01|4.0974
05:19:02|4.0969
05:19:03|4.0969
05:19:03|4.0966
05:19:05|4.0962
05:19:05|4.0962
05:19:07|4.0962
05:19:07|4.0962
05:19:09|4.0962
05:19:10|4.0963
05:19:11|4.097
05:19:12|4.097
05:19:13|4.097
05:19:14|4.097
05:19:15|4.0977
05:19:15|4.0971
05:19:18|4.097
05:19:19|4.0954
05:19:20|4.0955
05:19:21|4.0971
05:19:22|4.0971
05:19:23|4.0971
05:19:24|4.0971
05:19:25|4.0967
05:19:26|4.0966
05:19:28|4.0961
05:19:29|4.0963
05:19:29|4.0962
05:19:31|4.0965
05:19:31|4.0962
05:19:34|4.0962
05:19:34|4.096
05:19:36|4.096
05:19:37|4.096
05:19:37|4.096
05:19:39|4.096
05:19:40|4.096
05:19:42|4.096
05:19:42|4.096
05:19:43|4.096
05:19:44|4.096
05:19:45|4.096
05:19:46|4.096
05:19:47|4.0961
05:19:48|4.0961
05:19:49|4.0961
05:19:50|4.0961
05:19:51|4.0961
05:19:52|4.0977
05:19:53|4.0974
05:19:54|4.0974
05:19:55|4.0963
05:19:56|4.0972
05:19:57|4.0972
05:19:58|4.0972
05:19:59|4.0979
05:20:00|4.0974
05:20:01|4.096
05:20:02|4.0953
05:20:03|4.0953
05:20:05|4.0955
05:20:05|4.0955
05:20:06|4.0961
05:20:07|4.0961
05:20:08|4.0961
05:20:09|4.0966
05:20:10|4.0955
05:20:11|4.0955
05:20:13|4.0966
05:20:14|4.0967
05:20:15|4.0967
05:20:16|4.0967
05:20:17|4.0961
05:20:18|4.0961
05:20:19|4.0956
05:20:21|4.0956
05:20:22|4.0956
05:20:23|4.0956
05:20:25|4.0956
05:20:27|4.0956
05:20:28|4.0956
05:20:29|4.0956
05:20:30|4.0956
05:20:31|4.0956
05:20:32|4.0956
05:20:33|4.0956
05:20:34|4.0956
05:20:36|4.0956
05:20:36|4.0955
05:20:38|4.0956
05:20:39|4.0962
05:20:40|4.0962
05:20:41|4.0962
05:20:42|4.0962
05:20:43|4.0962
05:20:44|4.0962
05:20:46|4.0962
05:20:47|4.0962
05:20:47|4.0962
05:20:48|4.0962
05:20:51|4.0964
05:20:51|4.0964
05:20:52|4.0964
05:20:53|4.0956
05:20:54|4.0956
05:20:56|4.0956
05:20:57|4.0956
05:20:57|4.0956
05:20:58|4.0956
05:21:00|4.0957
05:21:01|4.0957
05:21:01|4.0955
05:21:02|4.0955
05:21:03|4.0955
05:21:04|4.0955
05:21:05|4.0955
05:21:06|4.0951
05:21:08|4.0951
05:21:09|4.0956
05:21:09|4.0956
05:21:12|4.0961
05:21:13|4.0963
05:21:14|4.0956
05:21:16|4.095
05:21:16|4.0946
05:21:17|4.0946
05:21:18|4.0946
05:21:20|4.0948
05:21:21|4.0948
05:21:21|4.0951
05:21:23|4.0951
05:21:24|4.0951
05:21:25|4.0951
05:21:26|4.095
05:21:27|4.0945
05:21:29|4.0945
05:21:29|4.0949
05:21:30|4.0949
05:21:31|4.0949
05:21:34|4.0946
05:21:35|4.0946
05:21:35|4.0946
05:21:36|4.0946
05:21:37|4.0946
05:21:38|4.0946
05:21:39|4.0946
05:21:40|4.0946
05:21:41|4.0946
05:21:43|4.0946
05:21:44|4.0946
05:21:46|4.0946
05:21:47|4.0946
05:21:48|4.0946
05:21:49|4.0947
05:21:49|4.0947
05:21:51|4.0947
05:21:52|4.0947
05:21:53|4.0946
05:21:54|4.0946
05:21:55|4.0946
05:21:56|4.0947
05:21:57|4.0947
05:21:58|4.0947
05:21:59|4.0947
05:22:00|4.0947
05:22:01|4.0946
05:22:02|4.0946
05:22:03|4.0946
05:22:04|4.0946
05:22:06|4.0946
05:22:07|4.0946
05:22:08|4.0946
05:22:09|4.0946
05:22:10|4.0946
05:22:12|4.0946
05:22:12|4.0946
05:22:13|4.0947
05:22:15|4.0947
05:22:16|4.0947
05:22:17|4.0947
05:22:18|4.0947
05:22:19|4.0947
05:22:21|4.0947
05:22:22|4.0947
05:22:23|4.0953
05:22:23|4.0967
05:22:24|4.0967
05:22:25|4.0967
05:22:27|4.0967
05:22:29|4.0967
05:22:31|4.0967
05:22:32|4.0967
05:22:33|4.0967
05:22:34|4.0961
05:22:35|4.0961
05:22:36|4.0961
05:22:38|4.0966
05:22:38|4.0966
05:22:39|4.0966
05:22:40|4.0966
05:22:41|4.0962
05:22:43|4.0962
05:22:44|4.0965
05:22:44|4.0966
05:22:46|4.0966
05:22:46|4.0966
05:22:47|4.0966
05:22:48|4.0966
05:22:49|4.0965
05:22:50|4.0965
05:22:51|4.0962
05:22:52|4.096
05:22:53|4.096
05:22:54|4.0966
05:22:56|4.0966
05:22:56|4.0965
05:22:57|4.0944
05:22:58|4.0941
05:22:59|4.0941
05:23:00|4.0941
05:23:01|4.0934
05:23:02|4.0925
05:23:03|4.0934
05:23:04|4.0946
05:23:05|4.0962
05:23:06|4.0958
05:23:08|4.0958
05:23:08|4.0951
05:23:09|4.094
05:23:10|4.094
05:23:12|4.094
05:23:12|4.0939
05:23:13|4.0936
05:23:15|4.0929
05:23:16|4.0928
05:23:17|4.0928
05:23:18|4.0928
05:23:19|4.0928
05:23:20|4.093
05:23:21|4.093
05:23:22|4.093
05:23:24|4.093
05:23:26|4.0925
05:23:26|4.0925
05:23:28|4.0925
05:23:29|4.0925
05:23:30|4.0923
05:23:31|4.0924
05:23:31|4.0912
05:23:32|4.0921
05:23:34|4.092
05:23:35|4.0922
05:23:36|4.0922
05:23:37|4.0922
05:23:38|4.0922
05:23:39|4.0922
05:23:40|4.0916
05:23:41|4.0916
05:23:43|4.0925
05:23:44|4.093
05:23:45|4.093
05:23:46|4.093
05:23:48|4.093
05:23:49|4.093
05:23:50|4.093
05:23:50|4.093
05:23:52|4.093
05:23:52|4.093
05:23:53|4.093
05:23:54|4.093
05:23:55|4.0934
05:23:58|4.0934
05:23:58|4.0933
05:23:59|4.0929
05:24:00|4.0929
05:24:01|4.0929
05:24:02|4.0929
05:24:03|4.0932
05:24:04|4.0932
05:24:05|4.0932
05:24:06|4.0932
05:24:07|4.0932
05:24:09|4.0932
05:24:10|4.0932
05:24:11|4.0948
05:24:12|4.0953
05:24:14|4.0958
05:24:14|4.0958
05:24:16|4.0958
05:24:17|4.0953
05:24:18|4.0931
05:24:20|4.0931
05:24:20|4.0931
05:24:21|4.0928
05:24:22|4.0928
05:24:23|4.0928
05:24:25|4.0925
05:24:26|4.0926
05:24:28|4.0921
05:24:28|4.0921
05:24:29|4.0921
05:24:31|4.0909
05:24:32|4.0906
05:24:33|4.0906
05:24:34|4.0906
05:24:35|4.0905
05:24:37|4.0905
05:24:37|4.0905
05:24:38|4.0905
05:24:40|4.0905
05:24:41|4.0907
05:24:43|4.0907
05:24:44|4.0907
05:24:45|4.091
05:24:46|4.091
05:24:47|4.091
05:24:49|4.091
05:24:50|4.091
05:24:51|4.0921
05:24:52|4.0921
05:24:53|4.0921
05:24:54|4.0921
05:24:55|4.0921
05:24:56|4.0918
05:24:57|4.0916
05:24:58|4.0916
05:24:59|4.0916
05:25:00|4.0916
05:25:01|4.0909
05:25:03|4.0908
05:25:04|4.0915
05:25:06|4.0917
05:25:07|4.0917
05:25:08|4.0917
05:25:09|4.0917
05:25:09|4.0917
05:25:11|4.0917
05:25:12|4.0917
05:25:13|4.0918
05:25:15|4.0918
05:25:15|4.0918
05:25:16|4.0916
05:25:18|4.0916
05:25:18|4.0913
05:25:19|4.0913
05:25:20|4.091
05:25:21|4.0918
05:25:24|4.0918
05:25:24|4.0918
05:25:25|4.0918
05:25:27|4.0923
05:25:28|4.0923
05:25:29|4.0923
05:25:31|4.0937
05:25:31|4.0937
05:25:34|4.0937
05:25:34|4.0937
05:25:35|4.0937
05:25:36|4.0937
05:25:37|4.0937
05:25:38|4.0937
05:25:39|4.0936
05:25:41|4.0959
05:25:42|4.0958
05:25:44|4.0997
05:25:44|4.0976
05:25:45|4.0983
05:25:46|4.0983
05:25:47|4.0983
05:25:48|4.0983
05:25:49|4.0984
05:25:50|4.0983
05:25:51|4.0984
05:25:52|4.0958
05:25:53|4.0943
05:25:54|4.0943
05:25:56|4.0943
05:25:56|4.0947
05:25:57|4.0943
05:25:58|4.0943
05:25:59|4.0944
05:26:00|4.0948
05:26:01|4.0948
05:26:02|4.0948
05:26:03|4.0948
05:26:05|4.0952
05:26:06|4.0962
05:26:07|4.0973
05:26:09|4.0974
05:26:10|4.0974
05:26:11|4.0974
05:26:12|4.0978
05:26:13|4.0978
05:26:13|4.0978
05:26:15|4.0978
05:26:16|4.0981
05:26:17|4.0979
05:26:18|4.0979
05:26:19|4.0974
05:26:20|4.0974
05:26:21|4.0973
05:26:22|4.0973
05:26:23|4.0972
05:26:24|4.0972
05:26:25|4.0972
05:26:26|4.0989
05:26:27|4.0989
05:26:28|4.0985
05:26:30|4.0983
05:26:32|4.0983
05:26:33|4.0983
05:26:34|4.0979
05:26:35|4.0968
05:26:36|4.0968
05:26:38|4.0968
05:26:38|4.097
05:26:40|4.0989
05:26:42|4.0988
05:26:42|4.0989
05:26:43|4.1
05:26:44|4.1
05:26:45|4.1
05:26:46|4.1
05:26:47|4.0998
05:26:48|4.0998
05:26:49|4.0998
05:26:50|4.0998
05:26:51|4.0998
05:26:52|4.1004
05:26:53|4.0992
05:26:54|4.099
05:26:55|4.0992
05:26:56|4.0991
05:26:57|4.0991
05:26:59|4.0991
05:26:59|4.0991
05:27:01|4.0991
05:27:01|4.0989
05:27:02|4.0989
05:27:03|4.0989
05:27:05|4.099
05:27:07|4.099
05:27:08|4.099
05:27:09|4.099
05:27:10|4.0969
05:27:10|4.0969
05:27:12|4.0969
05:27:13|4.0959
05:27:14|4.0959
05:27:15|4.0959
05:27:16|4.096
05:27:17|4.096
05:27:18|4.096
05:27:19|4.096
05:27:20|4.096
05:27:21|4.096
05:27:22|4.096
05:27:22|4.096
05:27:24|4.096
05:27:24|4.0958
05:27:26|4.0958
05:27:27|4.0955
05:27:28|4.0955
05:27:28|4.0955
05:27:31|4.0955
05:27:31|4.0955
05:27:32|4.0955
05:27:33|4.096
05:27:36|4.096
05:27:37|4.096
05:27:37|4.096
05:27:38|4.096
05:27:39|4.096
05:27:41|4.0956
05:27:41|4.0956
05:27:42|4.0956
05:27:43|4.0956
05:27:44|4.0956
05:27:45|4.095
05:27:46|4.095
05:27:47|4.095
05:27:49|4.095
05:27:49|4.095
05:27:50|4.095
05:27:51|4.095
05:27:52|4.095
05:27:53|4.095
05:27:55|4.095
05:27:55|4.095
05:27:56|4.0947
05:27:57|4.0947
05:27:58|4.0948
05:27:59|4.0948
05:28:00|4.0948
05:28:01|4.0948
05:28:02|4.0954
05:28:04|4.0954
05:28:05|4.0954
05:28:06|4.0925
05:28:08|4.092
05:28:09|4.092
05:28:09|4.0913
05:28:10|4.0913
05:28:11|4.0912
05:28:12|4.0912
05:28:14|4.0912
05:28:15|4.0913
05:28:16|4.0913
05:28:18|4.0913
05:28:19|4.0913
05:28:20|4.0913
05:28:20|4.0913
05:28:22|4.0914
05:28:24|4.0914
05:28:24|4.0914
05:28:25|4.0914
05:28:26|4.0914
05:28:27|4.0914
05:28:29|4.0914
05:28:31|4.0914
05:28:31|4.0915
05:28:33|4.0915
05:28:35|4.0915
05:28:36|4.0912
05:28:36|4.0912
05:28:37|4.0912
05:28:39|4.0912
05:28:39|4.0912
05:28:41|4.0912
05:28:41|4.0911
05:28:43|4.0911
05:28:43|4.0911
05:28:44|4.0911
05:28:47|4.0909
05:28:48|4.091
05:28:48|4.0908
05:28:49|4.0908
05:28:50|4.0908
05:28:51|4.0908
05:28:52|4.0908
05:28:54|4.0909
05:28:54|4.0909
05:28:56|4.0909
05:28:57|4.0909
05:28:57|4.0909
05:28:58|4.0909
05:29:00|4.0909
05:29:00|4.0909
05:29:02|4.0909
05:29:02|4.0913
05:29:03|4.0935
05:29:04|4.0935
05:29:05|4.0935
05:29:08|4.0935
05:29:08|4.0935
05:29:10|4.0928
05:29:11|4.0932
05:29:12|4.0932
05:29:13|4.0935
05:29:14|4.0935
05:29:15|4.0935
05:29:16|4.0935
05:29:17|4.0935
05:29:18|4.094
05:29:19|4.0959
05:29:20|4.0959
05:29:21|4.0955
05:29:22|4.0955
05:29:23|4.0955
05:29:24|4.0961
05:29:25|4.097
05:29:26|4.0972
05:29:27|4.0972
05:29:28|4.0972
05:29:29|4.0972
05:29:30|4.0972
05:29:32|4.0973
05:29:32|4.0973
05:29:34|4.0973
05:29:35|4.0954
05:29:36|4.0942
05:29:38|4.0937
05:29:39|4.0945
05:29:40|4.0945
05:29:41|4.0947
05:29:42|4.0943
05:29:43|4.0943
05:29:44|4.0943
05:29:45|4.0943
05:29:46|4.0943
05:29:47|4.0944
05:29:48|4.0944
05:29:49|4.0944
05:29:50|4.0944
05:29:51|4.0943
05:29:52|4.0943
05:29:53|4.0943
05:29:54|4.0943
05:29:55|4.0943
05:29:56|4.0943
05:29:57|4.0943
05:29:58|4.0943
05:29:59|4.0946
05:30:00|4.0946
05:30:02|4.0944
05:30:03|4.0942
05:30:03|4.0942
05:30:05|4.0925
05:30:07|4.0912
05:30:09|4.091
05:30:09|4.091
05:30:10|4.091
05:30:11|4.09
05:30:12|4.0889
05:30:14|4.0889
05:30:14|4.0889
05:30:16|4.0889
05:30:17|4.0889
05:30:18|4.0889
05:30:19|4.0889
05:30:20|4.0889
05:30:21|4.0887
05:30:22|4.0883
05:30:24|4.0883
05:30:25|4.0883
05:30:26|4.0873
05:30:26|4.087
05:30:28|4.087
05:30:28|4.087
05:30:30|4.087
05:30:30|4.0902
05:30:32|4.0917
05:30:33|4.0917
05:30:35|4.0919
05:30:36|4.092
05:30:37|4.0919
05:30:37|4.0908
05:30:39|4.0908
05:30:39|4.0909
05:30:41|4.0917
05:30:42|4.0919
05:30:43|4.0919
05:30:44|4.0919
05:30:44|4.0919
05:30:46|4.0919
05:30:47|4.0919
05:30:47|4.0918
05:30:49|4.0918
05:30:49|4.0926
05:30:52|4.0926
05:30:52|4.0939
05:30:53|4.094
05:30:54|4.0939
05:30:55|4.0939
05:30:57|4.0959
05:30:57|4.0953
05:30:58|4.0955
05:31:00|4.0955
05:31:00|4.0955
05:31:01|4.0955
05:31:02|4.0955
05:31:03|4.0955
05:31:04|4.0957
05:31:06|4.0957
05:31:06|4.0968
05:31:08|4.0968
05:31:09|4.0967
05:31:10|4.0953
05:31:11|4.0956
05:31:13|4.0951
05:31:13|4.0951
05:31:14|4.0947
05:31:15|4.0948
05:31:16|4.0948
05:31:17|4.0948
05:31:18|4.0933
05:31:19|4.0923
05:31:21|4.0942
05:31:23|4.0939
05:31:24|4.0934
05:31:25|4.0934
05:31:26|4.0934
05:31:27|4.0933
05:31:28|4.0933
05:31:28|4.0933
05:31:31|4.0921
05:31:32|4.0933
05:31:34|4.0933
05:31:35|4.093
05:31:36|4.093
05:31:37|4.093
05:31:39|4.093
05:31:40|4.093
05:31:41|4.092
05:31:41|4.092
05:31:42|4.0914
05:31:43|4.0914
05:31:45|4.0914
05:31:45|4.0905
05:31:46|4.0908
05:31:47|4.0915
05:31:49|4.0921
05:31:50|4.0933
05:31:50|4.0933
05:31:52|4.0943
05:31:53|4.0952
05:31:54|4.0954
05:31:55|4.0954
05:31:56|4.0955
05:31:57|4.0955
05:31:57|4.0944
05:31:58|4.094
05:32:00|4.094
05:32:01|4.094
05:32:01|4.0933
05:32:02|4.0933
05:32:05|4.0933
05:32:05|4.0933
05:32:06|4.0933
05:32:07|4.0933
05:32:09|4.093
05:32:10|4.093
05:32:11|4.093
05:32:12|4.093
05:32:13|4.093
05:32:14|4.093
05:32:15|4.093
05:32:16|4.0923
05:32:17|4.0923
05:32:18|4.0923
05:32:19|4.0923
05:32:20|4.0923
05:32:21|4.092
05:32:23|4.092
05:32:23|4.0921
05:32:25|4.0921
05:32:25|4.0921
05:32:26|4.0922
05:32:27|4.0922
05:32:28|4.0922
05:32:29|4.0922
05:32:30|4.0922
05:32:31|4.093
05:32:33|4.093
05:32:34|4.0929
05:32:35|4.0929
05:32:36|4.093
05:32:37|4.093
05:32:38|4.093
05:32:39|4.0929
05:32:40|4.093
05:32:41|4.093
05:32:42|4.093
05:32:43|4.093
05:32:44|4.093
05:32:45|4.093
05:32:46|4.095
05:32:47|4.0941
05:32:48|4.0953
05:32:49|4.0954
05:32:50|4.0952
05:32:51|4.0952
05:32:52|4.0952
05:32:53|4.0952
05:32:54|4.0952
05:32:55|4.0952
05:32:56|4.0952
05:32:57|4.0952
05:32:58|4.0952
05:33:00|4.0949
05:33:00|4.0954
05:33:01|4.0954
05:33:03|4.0949
05:33:05|4.0938
05:33:06|4.0938
05:33:06|4.0942
05:33:07|4.0942
05:33:08|4.0942
05:33:09|4.0941
05:33:10|4.0943
05:33:11|4.0943
05:33:13|4.0943
05:33:14|4.0943
05:33:14|4.0945
05:33:16|4.0941
05:33:17|4.0941
05:33:18|4.094
05:33:19|4.094
05:33:20|4.094
05:33:21|4.094
05:33:22|4.094
05:33:23|4.094
05:33:24|4.094
05:33:25|4.094
05:33:26|4.094
05:33:27|4.094
05:33:28|4.094
05:33:29|4.0931
05:33:30|4.0931
05:33:31|4.0933
05:33:32|4.0933
05:33:33|4.0933
05:33:35|4.092
05:33:36|4.0925
05:33:37|4.0925
05:33:38|4.0924
05:33:39|4.0924
05:33:40|4.0923
05:33:41|4.0919
05:33:43|4.0919
05:33:43|4.092
05:33:45|4.0924
05:33:46|4.0925
05:33:47|4.0925
05:33:47|4.092
05:33:49|4.092
05:33:50|4.0925
05:33:50|4.0925
05:33:51|4.0925
05:33:52|4.0925
05:33:54|4.0925
05:33:55|4.0922
05:33:56|4.0922
05:33:56|4.0933
05:33:58|4.0946
05:33:59|4.0946
05:34:00|4.0943
05:34:02|4.0941
05:34:04|4.0925
05:34:04|4.0925
05:34:05|4.0925
05:34:06|4.0925
05:34:07|4.0925
05:34:08|4.0925
05:34:10|4.0927
05:34:11|4.0927
05:34:13|4.0927
05:34:13|4.0945
05:34:14|4.0945
05:34:16|4.0953
05:34:17|4.0953
05:34:18|4.0951
05:34:18|4.0949
05:34:19|4.0949
05:34:21|4.0949
05:34:23|4.0949
05:34:23|4.0949
05:34:25|4.0955
05:34:26|4.0954
05:34:27|4.0954
05:34:29|4.0955
05:34:29|4.0955
05:34:32|4.0955
05:34:33|4.0955
05:34:33|4.0955
05:34:34|4.0955
05:34:36|4.0955
05:34:36|4.0954
05:34:39|4.0954
05:34:40|4.0954
05:34:41|4.0954
05:34:42|4.0954
05:34:43|4.0954
05:34:44|4.0955
05:34:45|4.0955
05:34:46|4.0955
05:34:47|4.0954
05:34:48|4.0957
05:34:49|4.0969
05:34:50|4.0994
05:34:51|4.0988
05:34:52|4.0986
05:34:53|4.0984
05:34:54|4.0984
05:34:56|4.0985
05:34:56|4.0986
05:34:57|4.0992
05:34:59|4.0992
05:35:00|4.0987
05:35:00|4.0987
05:35:02|4.0987
05:35:04|4.0987
05:35:05|4.0987
05:35:06|4.0984
05:35:08|4.097
05:35:09|4.0972
05:35:10|4.098
05:35:11|4.0983
05:35:12|4.0983
05:35:13|4.0983
05:35:13|4.0983
05:35:15|4.0983
05:35:16|4.0983
05:35:17|4.0987
05:35:18|4.0998
05:35:19|4.1009
05:35:19|4.1009
05:35:21|4.1008
05:35:22|4.1007
05:35:23|4.1005
05:35:24|4.1003
05:35:25|4.1003
05:35:25|4.1003
05:35:26|4.1003
05:35:27|4.1005
05:35:28|4.1005
05:35:30|4.1005
05:35:31|4.1005
05:35:31|4.1018
05:35:33|4.102
05:35:34|4.1019
05:35:34|4.102
05:35:36|4.1021
05:35:36|4.1022
05:35:37|4.1022
05:35:38|4.1033
05:35:39|4.1033
05:35:41|4.1033
05:35:41|4.1033
05:35:43|4.1033
05:35:43|4.1033
05:35:46|4.1033
05:35:47|4.1029
05:35:49|4.1031
05:35:50|4.1042
05:35:51|4.1042
05:35:52|4.104
05:35:53|4.104
05:35:55|4.1034
05:35:56|4.1039
05:35:57|4.1038
05:35:58|4.1034
05:35:59|4.1039
05:36:00|4.1017
05:36:01|4.1008
05:36:02|4.1009
05:36:03|4.1024
05:36:04|4.1024
05:36:05|4.1027
05:36:06|4.1027
05:36:07|4.1029
05:36:08|4.1028
05:36:09|4.1029
05:36:10|4.1039
05:36:12|4.1044
05:36:14|4.1044
05:36:15|4.1044
05:36:16|4.1044
05:36:17|4.1044
05:36:18|4.1044
05:36:19|4.1044
05:36:20|4.1044
05:36:21|4.1044
05:36:22|4.1044
05:36:23|4.1044
05:36:25|4.1044
05:36:26|4.1044
05:36:27|4.1044
05:36:28|4.1033
05:36:28|4.1027
05:36:30|4.1024
05:36:31|4.1024
05:36:32|4.1024
05:36:33|4.1024
05:36:34|4.1022
05:36:35|4.1022
05:36:36|4.1022
05:36:37|4.1022
05:36:39|4.1022
05:36:40|4.1022
05:36:41|4.1022
05:36:43|4.102
05:36:44|4.1007
05:36:45|4.1007
05:36:47|4.1007
05:36:47|4.1005
05:36:48|4.1005
05:36:49|4.1005
05:36:50|4.1006
05:36:51|4.1011
05:36:52|4.1011
05:36:53|4.1011
05:36:54|4.1011
05:36:55|4.0989
05:36:56|4.0989
05:36:57|4.0993
05:36:58|4.0993
05:36:59|4.0991
05:37:00|4.0991
05:37:01|4.0991
05:37:02|4.0991
05:37:03|4.0991
05:37:05|4.0993
05:37:06|4.0993
05:37:08|4.0993
05:37:08|4.0993
05:37:10|4.0993
05:37:11|4.0993
05:37:12|4.0993
05:37:13|4.0994
05:37:14|4.0994
05:37:15|4.0994
05:37:16|4.0994
05:37:18|4.0994
05:37:19|4.0994
05:37:20|4.0994
05:37:20|4.1
05:37:22|4.1012
05:37:22|4.1013
05:37:23|4.1013
05:37:25|4.1013
05:37:25|4.0984
05:37:26|4.0984
05:37:29|4.0986
05:37:29|4.1003
05:37:30|4.1003
05:37:31|4.1011
05:37:32|4.1011
05:37:33|4.1031
05:37:34|4.1031
05:37:35|4.1031
05:37:36|4.1031
05:37:37|4.1031
05:37:39|4.1031
05:37:40|4.1039
05:37:41|4.1039
05:37:43|4.1042
05:37:45|4.1049
05:37:45|4.1048
05:37:46|4.1035
05:37:47|4.1035
05:37:48|4.1035
05:37:49|4.1028
05:37:50|4.1028
05:37:51|4.1028
05:37:52|4.1028
05:37:53|4.1028
05:37:54|4.1028
05:37:55|4.1032
05:37:56|4.1032
05:37:57|4.1028
05:37:58|4.1028
05:37:59|4.1018
05:38:00|4.1016
05:38:01|4.1016
05:38:03|4.1002
05:38:04|4.0991
05:38:05|4.099
05:38:06|4.0985
05:38:07|4.0985
05:38:08|4.0985
05:38:09|4.0983
05:38:10|4.0971
05:38:11|4.097
05:38:12|4.0952
05:38:14|4.0952
05:38:15|4.095
05:38:16|4.0942
05:38:17|4.094
05:38:18|4.0937
05:38:19|4.0928
05:38:20|4.094
05:38:21|4.094
05:38:22|4.0921
05:38:23|4.0938
05:38:24|4.0938
05:38:25|4.0938
05:38:26|4.0946
05:38:27|4.0933
05:38:28|4.0931
05:38:29|4.0931
05:38:30|4.0927
05:38:31|4.0919
05:38:32|4.0903
05:38:33|4.09
05:38:34|4.0904
05:38:35|4.0904
05:38:36|4.0898
05:38:37|4.0896
05:38:38|4.0901
05:38:39|4.0904
05:38:41|4.0914
05:38:43|4.0904
05:38:43|4.09
05:38:44|4.0899
05:38:45|4.0899
05:38:46|4.0899
05:38:48|4.0917
05:38:48|4.0917
05:38:50|4.0931
05:38:51|4.0928
05:38:52|4.0926
05:38:53|4.091
05:38:54|4.0907
05:38:55|4.0916
05:38:56|4.0916
05:38:57|4.0917
05:38:58|4.0915
05:38:59|4.0919
05:39:00|4.0917
05:39:01|4.0914
05:39:02|4.0907
05:39:03|4.09
05:39:04|4.0906
05:39:05|4.0906
05:39:07|4.0906
05:39:08|4.0913
05:39:09|4.0914
05:39:11|4.0914
05:39:11|4.0914
05:39:13|4.0927
05:39:14|4.0924
05:39:15|4.0924
05:39:16|4.0921
05:39:17|4.0923
05:39:18|4.0923
05:39:19|4.0922
05:39:20|4.0923
05:39:21|4.0919
05:39:22|4.0911
05:39:23|4.0911
05:39:25|4.0911
05:39:26|4.091
05:39:28|4.0906
05:39:28|4.0908
05:39:29|4.0908
05:39:30|4.0907
05:39:33|4.0907
05:39:34|4.0906
05:39:34|4.0906
05:39:35|4.0906
05:39:36|4.0906
05:39:37|4.0908
05:39:38|4.09
05:39:40|4.09
05:39:42|4.0899
05:39:43|4.0899
05:39:44|4.0899
05:39:45|4.0897
05:39:46|4.0897
05:39:48|4.0901
05:39:49|4.0906
05:39:50|4.0906
05:39:50|4.0916
05:39:52|4.0914
05:39:53|4.0914
05:39:53|4.0914
05:39:54|4.0914
05:39:56|4.0914
05:39:57|4.0919
05:39:58|4.0919
05:39:58|4.0918
05:40:00|4.0921
05:40:01|4.0932
05:40:02|4.093
05:40:04|4.093
05:40:06|4.0925
05:40:07|4.0923
05:40:07|4.0918
05:40:09|4.0923
05:40:10|4.0923
05:40:11|4.0923
05:40:12|4.0921
05:40:13|4.0921
05:40:14|4.0921
05:40:15|4.0921
05:40:16|4.0921
05:40:17|4.0924
05:40:19|4.0925
05:40:20|4.0925
05:40:21|4.0925
05:40:21|4.0925
05:40:23|4.0925
05:40:24|4.0925
05:40:25|4.0925
05:40:26|4.0925
05:40:27|4.0925
05:40:28|4.0925
05:40:29|4.0925
05:40:30|4.0925
05:40:31|4.0925
05:40:32|4.0925
05:40:33|4.0923
05:40:34|4.0923
05:40:35|4.0923
05:40:36|4.0923
05:40:37|4.0923
05:40:38|4.0923
05:40:39|4.0923
05:40:40|4.0923
05:40:41|4.0923
05:40:43|4.0922
05:40:44|4.0922
05:40:46|4.0923
05:40:46|4.0923
05:40:47|4.0923
05:40:49|4.0923
05:40:49|4.0923
05:40:50|4.0923
05:40:51|4.0923
05:40:52|4.0923
05:40:54|4.0923
05:40:54|4.0923
05:40:55|4.0923
05:40:57|4.0923
05:40:58|4.0922
05:40:58|4.0922
05:40:59|4.092
05:41:00|4.092
05:41:02|4.092
05:41:03|4.092
05:41:04|4.0918
05:41:05|4.0918
05:41:06|4.0918
05:41:07|4.0918
05:41:09|4.092
05:41:10|4.092
05:41:11|4.092
05:41:12|4.092
05:41:13|4.0922
05:41:14|4.0926
05:41:16|4.0926
05:41:17|4.0926
05:41:17|4.0928
05:41:19|4.0928
05:41:19|4.0928
05:41:21|4.0928
05:41:21|4.0931
05:41:23|4.0931
05:41:23|4.0931
05:41:24|4.0931
05:41:25|4.0931
05:41:27|4.0931
05:41:28|4.0931
05:41:29|4.0931
05:41:29|4.0927
05:41:30|4.0927
05:41:32|4.0927
05:41:32|4.0927
05:41:33|4.0927
05:41:34|4.0927
05:41:35|4.0927
05:41:36|4.0927
05:41:37|4.0927
05:41:38|4.0927
05:41:40|4.0927
05:41:40|4.0927
05:41:42|4.0927
05:41:42|4.093
05:41:44|4.093
05:41:45|4.093
05:41:47|4.093
05:41:47|4.0928
05:41:49|4.0928
05:41:49|4.0928
05:41:50|4.0928
05:41:52|4.0928
05:41:53|4.0928
05:41:53|4.0928
05:41:54|4.0928
05:41:55|4.0928
05:41:56|4.0928
05:41:57|4.093
05:41:59|4.093
05:42:01|4.093
05:42:01|4.0929
05:42:03|4.0929
05:42:04|4.093
05:42:06|4.093
05:42:08|4.0929
05:42:08|4.0929
05:42:09|4.0926
05:42:10|4.092
05:42:11|4.092
05:42:12|4.0913
05:42:13|4.0913
05:42:14|4.0913
05:42:15|4.0904
05:42:16|4.0905
05:42:18|4.0905
05:42:19|4.0905
05:42:20|4.0895
05:42:20|4.0895
05:42:22|4.0895
05:42:23|4.0887
05:42:24|4.0887
05:42:24|4.0887
05:42:26|4.0896
05:42:28|4.0896
05:42:28|4.0896
05:42:29|4.0896
05:42:30|4.0896
05:42:31|4.0891
05:42:32|4.0891
05:42:33|4.0891
05:42:34|4.09
05:42:36|4.0898
05:42:36|4.0898
05:42:37|4.0899
05:42:38|4.0905
05:42:40|4.0905
05:42:40|4.0905
05:42:42|4.0905
05:42:42|4.0905
05:42:45|4.0905
05:42:45|4.0905
05:42:46|4.0913
05:42:48|4.0913
05:42:48|4.0918
05:42:49|4.0918
05:42:51|4.0918
05:42:52|4.0918
05:42:53|4.0918
05:42:54|4.0902
05:42:54|4.0911
05:42:55|4.0912
05:42:56|4.0912
05:42:58|4.09
05:42:58|4.09
05:43:00|4.09
05:43:00|4.09
05:43:01|4.09
05:43:03|4.09
05:43:03|4.0907
05:43:05|4.0907
05:43:07|4.0907
05:43:08|4.0906
05:43:08|4.0907
05:43:10|4.0907
05:43:11|4.0907
05:43:12|4.0907
05:43:13|4.0907
05:43:14|4.0907
05:43:15|4.0911
05:43:16|4.0911
05:43:17|4.0911
05:43:18|4.0911
05:43:19|4.0911
05:43:20|4.0911
05:43:22|4.0911
05:43:22|4.0904
05:43:24|4.0903
05:43:24|4.0903
05:43:25|4.0903
05:43:27|4.0903
05:43:27|4.0903
05:43:28|4.0903
05:43:29|4.0903
05:43:32|4.0903
05:43:32|4.0901
05:43:33|4.0904
05:43:34|4.0904
05:43:36|4.0895
05:43:37|4.0895
05:43:38|4.0895
05:43:39|4.0895
05:43:40|4.0895
05:43:41|4.0895
05:43:42|4.0884
05:43:43|4.088
05:43:44|4.0881
05:43:46|4.0885
05:43:46|4.0883
05:43:47|4.0885
05:43:49|4.0886
05:43:49|4.0882
05:43:51|4.0882
05:43:51|4.0881
05:43:53|4.088
05:43:55|4.0881
05:43:55|4.0879
05:43:56|4.0879
05:43:57|4.0888
05:43:58|4.0888
05:44:00|4.0888
05:44:02|4.0892
05:44:03|4.0892
05:44:04|4.0892
05:44:06|4.0895
05:44:06|4.0894
05:44:08|4.0894
05:44:09|4.0894
05:44:10|4.0894
05:44:11|4.0894
05:44:12|4.0895
05:44:13|4.0896
05:44:14|4.0896
05:44:16|4.0896
05:44:17|4.0895
05:44:18|4.0894
05:44:20|4.0894
05:44:21|4.0893
05:44:23|4.0901
05:44:25|4.0901
05:44:27|4.0904
05:44:27|4.0904
05:44:28|4.0905
05:44:29|4.0912
05:44:30|4.091
05:44:31|4.091
05:44:33|4.091
05:44:34|4.091
05:44:35|4.091
05:44:36|4.0912
05:44:37|4.0912
05:44:38|4.0912
05:44:39|4.0912
05:44:40|4.0912
05:44:41|4.0904
05:44:42|4.0904
05:44:43|4.0904
05:44:44|4.0904
05:44:45|4.0904
05:44:46|4.0895
05:44:47|4.0896
05:44:49|4.0896
05:44:51|4.0896
05:44:52|4.0896
05:44:52|4.0896
05:44:53|4.0896
05:44:54|4.0896
05:44:55|4.0895
05:44:57|4.0893
05:44:57|4.0893
05:44:58|4.0891
05:44:59|4.0882
05:45:01|4.0882
05:45:01|4.0878
05:45:02|4.0881
05:45:03|4.0881
05:45:05|4.0875
05:45:05|4.086
05:45:06|4.0857
05:45:07|4.0856
05:45:09|4.0854
05:45:09|4.0859
05:45:10|4.0857
05:45:12|4.0855
05:45:12|4.0856
05:45:13|4.0857
05:45:14|4.0865
05:45:15|4.0864
05:45:17|4.0873
05:45:18|4.0873
05:45:18|4.0873
05:45:21|4.0873
05:45:21|4.0873
05:45:22|4.0873
05:45:23|4.0869
05:45:25|4.0869
05:45:26|4.087
05:45:27|4.087
05:45:28|4.0869
05:45:28|4.0869
05:45:30|4.0869
05:45:31|4.0869
05:45:31|4.0869
05:45:33|4.0869
05:45:34|4.0869
05:45:34|4.0857
05:45:35|4.0854
05:45:36|4.0859
05:45:37|4.086
05:45:38|4.0843
05:45:39|4.0842
05:45:40|4.0841
05:45:41|4.0841
05:45:42|4.0842
05:45:43|4.0846
05:45:45|4.0863
05:45:45|4.0863
05:45:46|4.0863
05:45:49|4.086
05:45:49|4.0859
05:45:51|4.0858
05:45:52|4.0858
05:45:53|4.086
05:45:54|4.0857
05:45:55|4.0857
05:45:56|4.0856
05:45:57|4.0849
05:45:58|4.0841
05:45:59|4.084
05:46:00|4.0833
05:46:01|4.0834
05:46:02|4.0834
05:46:03|4.0834
05:46:04|4.0834
05:46:05|4.082
05:46:07|4.0805
05:46:07|4.0813
05:46:09|4.0813
05:46:10|4.0811
05:46:10|4.0811
05:46:11|4.082
05:46:13|4.0822
05:46:14|4.0822
05:46:16|4.0817
05:46:17|4.0817
05:46:17|4.0817
05:46:19|4.0816
05:46:19|4.0795
05:46:20|4.0786
05:46:21|4.0794
05:46:22|4.0792
05:46:24|4.079
05:46:25|4.0789
05:46:25|4.08
05:46:27|4.08
05:46:27|4.08
05:46:28|4.08
05:46:30|4.08
05:46:30|4.08
05:46:31|4.0799
05:46:32|4.08
05:46:33|4.08
05:46:34|4.08
05:46:36|4.08
05:46:37|4.08
05:46:37|4.08
05:46:38|4.08
05:46:39|4.08
05:46:40|4.08
05:46:41|4.08
05:46:42|4.08
05:46:44|4.08
05:46:44|4.08
05:46:45|4.08
05:46:46|4.0799
05:46:48|4.0799
05:46:49|4.0799
05:46:50|4.0785
05:46:51|4.0785
05:46:52|4.0794
05:46:54|4.0792
05:46:55|4.0782
05:46:55|4.0778
05:46:57|4.0776
05:46:58|4.0776
05:46:58|4.0776
05:46:59|4.0766
05:47:01|4.0766
05:47:02|4.0766
05:47:03|4.0771
05:47:03|4.0773
05:47:06|4.0785
05:47:07|4.0797
05:47:09|4.0809
05:47:11|4.0809
05:47:11|4.0804
05:47:12|4.0804
05:47:14|4.0804
05:47:15|4.0803
05:47:15|4.0803
05:47:16|4.0803
05:47:18|4.0817
05:47:18|4.0805
05:47:20|4.0817
05:47:22|4.0817
05:47:22|4.0817
05:47:23|4.0817
05:47:24|4.0812
05:47:26|4.0812
05:47:27|4.0811
05:47:28|4.0811
05:47:29|4.0811
05:47:30|4.0812
05:47:31|4.0812
05:47:32|4.0812
05:47:33|4.0823
05:47:34|4.0823
05:47:35|4.0823
05:47:36|4.0826
05:47:37|4.0826
05:47:38|4.0837
05:47:39|4.0818
05:47:40|4.0818
05:47:41|4.0818
05:47:42|4.0811
05:47:43|4.0813
05:47:44|4.0807
05:47:45|4.0799
05:47:46|4.0799
05:47:47|4.0794
05:47:48|4.0793
05:47:49|4.079
05:47:51|4.0812
05:47:52|4.0808
05:47:52|4.0809
05:47:54|4.0809
05:47:54|4.0807
05:47:56|4.0807
05:47:56|4.0807
05:47:58|4.0807
05:47:58|4.0807
05:47:59|4.0807
05:48:02|4.0807
05:48:03|4.0807
05:48:04|4.0804
05:48:05|4.0793
05:48:06|4.0784
05:48:07|4.0786
05:48:08|4.078
05:48:10|4.0779
05:48:12|4.078
05:48:14|4.078
05:48:14|4.0781
05:48:15|4.0781
05:48:17|4.0781
05:48:17|4.0781
05:48:18|4.0781
05:48:19|4.0781
05:48:21|4.0781
05:48:22|4.0781
05:48:23|4.078
05:48:24|4.078
05:48:26|4.0775
05:48:26|4.0775
05:48:27|4.0775
05:48:29|4.0774
05:48:29|4.0774
05:48:31|4.0774
05:48:31|4.0774
05:48:32|4.0774
05:48:34|4.0774
05:48:35|4.0774
05:48:36|4.0775
05:48:37|4.0775
05:48:38|4.0775
05:48:38|4.0768
05:48:39|4.0769
05:48:41|4.0769
05:48:41|4.0769
05:48:43|4.0771
05:48:43|4.0771
05:48:44|4.0771
05:48:46|4.0771
05:48:46|4.0771
05:48:47|4.0771
05:48:48|4.0781
05:48:51|4.0791
05:48:52|4.0791
05:48:52|4.0791
05:48:53|4.0791
05:48:54|4.0791
05:48:56|4.0786
05:48:56|4.0788
05:48:59|4.0788
05:48:59|4.0788
05:49:00|4.0788
05:49:01|4.0788
05:49:02|4.0784
05:49:04|4.0787
05:49:05|4.0787
05:49:06|4.0787
05:49:07|4.0787
05:49:09|4.0787
05:49:10|4.0787
05:49:11|4.0787
05:49:12|4.079
05:49:12|4.0788
05:49:15|4.0787
05:49:16|4.0787
05:49:17|4.0786
05:49:18|4.0786
05:49:19|4.0784
05:49:20|4.0784
05:49:21|4.0784
05:49:22|4.0784
05:49:23|4.0784
05:49:24|4.0784
05:49:25|4.079
05:49:26|4.0789
05:49:27|4.079
05:49:28|4.0773
05:49:29|4.0782
05:49:30|4.0787
05:49:31|4.0791
05:49:32|4.0791
05:49:34|4.0794
05:49:35|4.0789
05:49:35|4.0791
05:49:37|4.0791
05:49:38|4.0791
05:49:38|4.078
05:49:40|4.077
05:49:41|4.0774
05:49:42|4.0774
05:49:43|4.0774
05:49:44|4.0761
05:49:45|4.0755
05:49:46|4.0755
05:49:47|4.0755
05:49:48|4.0755
05:49:49|4.0751
05:49:50|4.0751
05:49:51|4.0749
05:49:52|4.0749
05:49:53|4.0743
05:49:54|4.0743
05:49:55|4.0743
05:49:57|4.0746
05:49:57|4.0751
05:49:58|4.0757
05:49:59|4.0757
05:50:00|4.0757
05:50:02|4.0746
05:50:03|4.0747
05:50:04|4.0747
05:50:05|4.0744
05:50:06|4.0744
05:50:08|4.0744
05:50:08|4.077
05:50:11|4.0775
05:50:12|4.0773
05:50:13|4.0772
05:50:13|4.0772
05:50:15|4.0772
05:50:15|4.0772
05:50:18|4.0772
05:50:19|4.0772
05:50:20|4.0773
05:50:21|4.0773
05:50:22|4.0773
05:50:23|4.0773
05:50:24|4.0773
05:50:25|4.0772
05:50:26|4.0773
05:50:27|4.0773
05:50:28|4.0789
05:50:29|4.0795
05:50:30|4.0795
05:50:31|4.0799
05:50:32|4.08
05:50:33|4.08
05:50:34|4.081
05:50:35|4.0808
05:50:36|4.0799
05:50:37|4.0799
05:50:38|4.0799
05:50:39|4.0803
05:50:40|4.0802
05:50:41|4.0808
05:50:42|4.0822
05:50:44|4.082
05:50:44|4.082
05:50:45|4.0817
05:50:47|4.0816
05:50:47|4.0816
05:50:49|4.0817
05:50:50|4.0816
05:50:50|4.0816
05:50:53|4.0816
05:50:53|4.0817
05:50:54|4.0809
05:50:57|4.0809
05:50:57|4.0809
05:50:58|4.0812
05:51:00|4.0812
05:51:01|4.0803
05:51:02|4.0803
05:51:03|4.0803
05:51:05|4.081
05:51:05|4.081
05:51:08|4.0809
05:51:08|4.0809
05:51:09|4.0809
05:51:10|4.0809
05:51:12|4.0809
05:51:13|4.0809
05:51:14|4.0824
05:51:15|4.0822
05:51:16|4.0822
05:51:17|4.082
05:51:18|4.082
05:51:19|4.082
05:51:20|4.082
05:51:21|4.082
05:51:22|4.0819
05:51:23|4.0819
05:51:24|4.0819
05:51:25|4.0818
05:51:26|4.0818
05:51:27|4.0818
05:51:28|4.0812
05:51:29|4.0806
05:51:30|4.0806
05:51:31|4.0806
05:51:32|4.0806
05:51:33|4.0806
05:51:34|4.0806
05:51:35|4.0805
05:51:36|4.0815
05:51:37|4.0815
05:51:38|4.0815
05:51:39|4.0819
05:51:41|4.0819
05:51:41|4.0815
05:51:43|4.0812
05:51:43|4.0812
05:51:45|4.0812
05:51:46|4.0812
05:51:48|4.0813
05:51:48|4.0813
05:51:49|4.0814
05:51:50|4.0818
05:51:52|4.0819
05:51:53|4.0819
05:51:54|4.0819
05:51:54|4.0819
05:51:57|4.0819
05:51:58|4.0819
05:52:00|4.0819
05:52:00|4.0818
05:52:02|4.0818
05:52:04|4.0818
05:52:05|4.0819
05:52:06|4.0819
05:52:06|4.0842
05:52:07|4.0843
05:52:08|4.0843
05:52:10|4.0842
05:52:11|4.0842
05:52:13|4.0845
05:52:15|4.0845
05:52:16|4.0844
05:52:17|4.0845
05:52:18|4.0864
05:52:19|4.0869
05:52:21|4.0862
05:52:22|4.0856
05:52:23|4.0856
05:52:24|4.0856
05:52:25|4.0854
05:52:26|4.0854
05:52:27|4.0854
05:52:28|4.0854
05:52:29|4.0845
05:52:30|4.0845
05:52:31|4.0843
05:52:32|4.0819
05:52:33|4.0819
05:52:34|4.0817
05:52:35|4.0817
05:52:36|4.0817
05:52:38|4.0817
05:52:39|4.082
05:52:39|4.082
05:52:41|4.082
05:52:41|4.082
05:52:44|4.082
05:52:44|4.082
05:52:45|4.0824
05:52:46|4.0831
05:52:47|4.0831
05:52:48|4.0831
05:52:49|4.0827
05:52:51|4.0827
05:52:51|4.0823
05:52:52|4.0817
05:52:55|4.0818
05:52:55|4.0818
05:52:57|4.0818
05:52:59|4.0818
05:52:59|4.0816
05:53:00|4.0814
05:53:02|4.0813
05:53:03|4.0807
05:53:04|4.0807
05:53:05|4.0807
05:53:06|4.0823
05:53:07|4.0823
05:53:08|4.083
05:53:09|4.0827
05:53:11|4.0824
05:53:13|4.081
05:53:15|4.08
05:53:15|4.0798
05:53:17|4.0791
05:53:18|4.0765
05:53:19|4.0765
05:53:21|4.0748
05:53:22|4.0748
05:53:23|4.0748
05:53:23|4.0747
05:53:24|4.0746
05:53:26|4.0746
05:53:26|4.0746
05:53:27|4.0745
05:53:29|4.0746
05:53:31|4.0745
05:53:31|4.0746
05:53:33|4.0747
05:53:34|4.0747
05:53:35|4.0747
05:53:36|4.0747
05:53:37|4.0747
05:53:39|4.0745
05:53:39|4.0753
05:53:40|4.0753
05:53:41|4.0753
05:53:42|4.0776
05:53:43|4.0776
05:53:45|4.0776
05:53:45|4.077
05:53:46|4.0769
05:53:48|4.0769
05:53:48|4.0766
05:53:49|4.0766
05:53:50|4.077
05:53:51|4.077
05:53:52|4.0767
05:53:53|4.0764
05:53:55|4.0764
05:53:55|4.0764
05:53:56|4.0764
05:53:59|4.0764
05:53:59|4.0764
05:54:00|4.077
05:54:02|4.077
05:54:03|4.0769
05:54:04|4.0766
05:54:06|4.0766
05:54:06|4.0761
05:54:09|4.0767
05:54:09|4.0767
05:54:11|4.0767
05:54:13|4.0773
05:54:15|4.0779
05:54:15|4.078
05:54:16|4.0779
05:54:19|4.0777
05:54:19|4.0769
05:54:20|4.0769
05:54:21|4.0769
05:54:22|4.0769
05:54:23|4.0766
05:54:25|4.0763
05:54:26|4.076
05:54:27|4.0729
05:54:28|4.0736
05:54:29|4.0749
05:54:30|4.0747
05:54:31|4.0747
05:54:32|4.0747
05:54:33|4.0746
05:54:34|4.0746
05:54:35|4.0746
05:54:36|4.0746
05:54:37|4.0746
05:54:38|4.0746
05:54:39|4.0741
05:54:40|4.0742
05:54:41|4.0742
05:54:42|4.0742
05:54:43|4.0749
05:54:44|4.0749
05:54:45|4.0749
05:54:46|4.0749
05:54:47|4.0753
05:54:48|4.0767
05:54:49|4.0766
05:54:50|4.0766
05:54:51|4.0766
05:54:52|4.0766
05:54:53|4.0766
05:54:54|4.0766
05:54:55|4.0766
05:54:56|4.0767
05:54:57|4.0767
05:54:58|4.0767
05:54:59|4.0767
05:55:00|4.0767
05:55:01|4.0767
05:55:02|4.0767
05:55:03|4.0767
05:55:05|4.0767
05:55:06|4.0767
05:55:07|4.0767
05:55:09|4.0767
05:55:09|4.0766
05:55:10|4.0766
05:55:12|4.0766
05:55:13|4.0766
05:55:14|4.0766
05:55:15|4.0766
05:55:17|4.0765
05:55:18|4.0765
05:55:18|4.0766
05:55:19|4.0784
05:55:21|4.0784
05:55:21|4.0786
05:55:22|4.0786
05:55:24|4.0781
05:55:24|4.0781
05:55:25|4.0781
05:55:27|4.079
05:55:28|4.079
05:55:29|4.079
05:55:29|4.079
05:55:31|4.079
05:55:32|4.079
05:55:33|4.0789
05:55:33|4.0789
05:55:35|4.0789
05:55:36|4.079
05:55:36|4.079
05:55:38|4.079
05:55:38|4.079
05:55:39|4.079
05:55:42|4.0791
05:55:42|4.0791
05:55:43|4.0791
05:55:44|4.0791
05:55:45|4.0791
05:55:46|4.0791
05:55:47|4.0791
05:55:48|4.0791
05:55:49|4.0791
05:55:51|4.0791
05:55:52|4.0785
05:55:53|4.0785
05:55:53|4.0785
05:55:54|4.0781
05:55:55|4.0786
05:55:58|4.0786
05:55:58|4.0785
05:55:59|4.0785
05:56:00|4.0786
05:56:01|4.0786
05:56:02|4.0793
05:56:03|4.0793
05:56:04|4.081
05:56:06|4.081
05:56:06|4.081
05:56:07|4.0816
05:56:09|4.0818
05:56:10|4.0822
05:56:12|4.0822
05:56:14|4.0823
05:56:15|4.0823
05:56:16|4.0823
05:56:18|4.0823
05:56:18|4.0822
05:56:19|4.0822
05:56:21|4.082
05:56:22|4.082
05:56:23|4.082
05:56:24|4.082
05:56:25|4.082
05:56:27|4.0821
05:56:27|4.0821
05:56:28|4.082
05:56:30|4.0788
05:56:30|4.0774
05:56:31|4.0774
05:56:32|4.0774
05:56:34|4.0774
05:56:34|4.0772
05:56:35|4.0785
05:56:36|4.0792
05:56:37|4.0785
05:56:39|4.0784
05:56:39|4.0774
05:56:41|4.0775
05:56:42|4.0775
05:56:42|4.078
05:56:43|4.078
05:56:45|4.0785
05:56:47|4.0785
05:56:47|4.0797
05:56:48|4.0797
05:56:49|4.0797
05:56:50|4.0797
05:56:51|4.0797
05:56:52|4.0797
05:56:53|4.0797
05:56:54|4.0797
05:56:55|4.0799
05:56:56|4.0799
05:56:57|4.0799
05:56:58|4.0798
05:56:59|4.0798
05:57:00|4.0798
05:57:01|4.0798
05:57:03|4.0798
05:57:05|4.0798
05:57:07|4.0794
05:57:08|4.0794
05:57:09|4.0794
05:57:11|4.0794
05:57:12|4.0794
05:57:12|4.0794
05:57:14|4.0794
05:57:16|4.0794
05:57:16|4.0801
05:57:18|4.0803
05:57:18|4.0803
05:57:19|4.0803
05:57:20|4.0803
05:57:22|4.0803
05:57:22|4.0803
05:57:23|4.0803
05:57:25|4.0804
05:57:26|4.0804
05:57:26|4.0804
05:57:28|4.0804
05:57:29|4.0804
05:57:30|4.0804
05:57:31|4.0798
05:57:31|4.0798
05:57:33|4.0798
05:57:34|4.0799
05:57:34|4.0799
05:57:36|4.0804
05:57:36|4.0804
05:57:37|4.0804
05:57:38|4.0804
05:57:40|4.0804
05:57:42|4.0804
05:57:42|4.079
05:57:43|4.0794
05:57:44|4.0794
05:57:45|4.0794
05:57:47|4.0794
05:57:47|4.0798
05:57:48|4.0798
05:57:49|4.0798
05:57:50|4.0797
05:57:51|4.0793
05:57:52|4.0793
05:57:53|4.0793
05:57:54|4.0793
05:57:55|4.079
05:57:56|4.0791
05:57:57|4.0796
05:57:59|4.0797
05:58:00|4.0797
05:58:01|4.0797
05:58:02|4.0796
05:58:03|4.0793
05:58:05|4.0793
05:58:05|4.0793
05:58:06|4.0795
05:58:07|4.0795
05:58:08|4.0795
05:58:09|4.0795
05:58:11|4.0795
05:58:12|4.0795
05:58:13|4.0806
05:58:14|4.0806
05:58:15|4.0806
05:58:16|4.0808
05:58:17|4.0813
05:58:18|4.0813
05:58:20|4.0808
05:58:21|4.0802
05:58:22|4.0802
05:58:23|4.0808
05:58:24|4.0808
05:58:25|4.0808
05:58:26|4.0809
05:58:27|4.0802
05:58:28|4.0792
05:58:29|4.0792
05:58:30|4.0792
05:58:31|4.0792
05:58:32|4.0792
05:58:33|4.0792
05:58:34|4.0792
05:58:35|4.0792
05:58:36|4.0792
05:58:37|4.0796
05:58:38|4.0796
05:58:39|4.0796
05:58:40|4.0796
05:58:41|4.0796
05:58:42|4.0798
05:58:43|4.0798
05:58:44|4.0798
05:58:45|4.0799
05:58:46|4.0799
05:58:47|4.0799
05:58:48|4.0799
05:58:49|4.0799
05:58:50|4.0799
05:58:51|4.0798
05:58:52|4.0798
05:58:53|4.0798
05:58:54|4.0798
05:58:55|4.0799
05:58:56|4.0799
05:58:57|4.0799
05:58:58|4.0799
05:58:59|4.0799
05:59:00|4.0799
05:59:01|4.0797
05:59:02|4.078
05:59:03|4.0776
05:59:04|4.0776
05:59:05|4.0776
05:59:06|4.0777
05:59:07|4.0777
05:59:08|4.0777
05:59:09|4.0777
05:59:10|4.0777
05:59:11|4.0777
05:59:13|4.0777
05:59:13|4.0777
05:59:15|4.0777
05:59:16|4.0781
05:59:17|4.0781
05:59:19|4.0781
05:59:20|4.0777
05:59:21|4.0779
05:59:21|4.0778
05:59:23|4.0776
05:59:24|4.0776
05:59:26|4.0778
05:59:26|4.0778
05:59:27|4.078
05:59:29|4.078
05:59:30|4.078
05:59:31|4.078
05:59:32|4.0781
05:59:33|4.078
05:59:35|4.078
05:59:36|4.0781
05:59:37|4.0781
05:59:38|4.0781
05:59:39|4.0781
05:59:40|4.0781
05:59:42|4.0787
05:59:43|4.0792
05:59:44|4.08
05:59:45|4.0802
05:59:46|4.0802
05:59:46|4.0808
05:59:48|4.0814
05:59:48|4.0814
05:59:50|4.0814
05:59:51|4.0819
05:59:52|4.083
05:59:53|4.083
05:59:54|4.083
05:59:55|4.083
05:59:56|4.0829
05:59:57|4.0829
05:59:58|4.0829
05:59:59|4.0829
06:00:00|4.0829
06:00:02|4.081
06:00:03|4.0813
06:00:04|4.0813
06:00:05|4.0813
06:00:07|4.0794
06:00:08|4.0777
06:00:09|4.0774
06:00:11|4.0758
06:00:12|4.0759
06:00:13|4.0762
06:00:14|4.0767
06:00:15|4.076
06:00:16|4.0759
06:00:18|4.0758
06:00:18|4.0748
06:00:19|4.0743
06:00:20|4.0744
06:00:21|4.0744
06:00:22|4.0744
06:00:23|4.0754
06:00:24|4.0757
06:00:25|4.0756
06:00:26|4.0756
06:00:27|4.0754
06:00:29|4.0748
06:00:29|4.0748
06:00:30|4.0748
06:00:31|4.0748
06:00:32|4.0742
06:00:34|4.0725
06:00:34|4.0723
06:00:36|4.0715
06:00:36|4.0718
06:00:38|4.0718
06:00:39|4.0719
06:00:39|4.0727
06:00:40|4.0727
06:00:41|4.0734
06:00:42|4.0734
06:00:44|4.0736
06:00:44|4.0746
06:00:45|4.0747
06:00:47|4.0748
06:00:48|4.075
06:00:49|4.075
06:00:50|4.075
06:00:52|4.0764
06:00:52|4.0765
06:00:54|4.0765
06:00:55|4.0759
06:00:56|4.0756
06:00:57|4.0756
06:00:58|4.0755
06:00:59|4.0755
06:01:00|4.0753
06:01:01|4.0762
06:01:03|4.0765
06:01:05|4.0764
06:01:06|4.0765
06:01:08|4.0769
06:01:09|4.0769
06:01:10|4.0769
06:01:11|4.0769
06:01:12|4.0765
06:01:13|4.0764
06:01:14|4.0764
06:01:15|4.0764
06:01:16|4.0764
06:01:17|4.0764
06:01:18|4.0764
06:01:19|4.0765
06:01:20|4.0784
06:01:21|4.0784
06:01:22|4.0787
06:01:23|4.0787
06:01:24|4.0787
06:01:24|4.0787
06:01:25|4.0788
06:01:27|4.0798
06:01:28|4.08
06:01:29|4.0827
06:01:30|4.0827
06:01:31|4.0827
06:01:32|4.0827
06:01:33|4.0827
06:01:34|4.083
06:01:35|4.083
06:01:37|4.0831
06:01:37|4.0831
06:01:39|4.0839
06:01:40|4.0849
06:01:41|4.0849
06:01:42|4.0849
06:01:43|4.0849
06:01:44|4.0849
06:01:44|4.0849
06:01:46|4.0849
06:01:47|4.0849
06:01:48|4.0849
06:01:49|4.0849
06:01:50|4.0849
06:01:51|4.0849
06:01:52|4.0849
06:01:53|4.0849
06:01:54|4.085
06:01:55|4.085
06:01:56|4.085
06:01:57|4.085
06:01:58|4.085
06:01:59|4.085
06:01:59|4.085
06:02:01|4.0851
06:02:02|4.0867
06:02:04|4.0867
06:02:04|4.0867
06:02:06|4.085
06:02:07|4.0853
06:02:09|4.0853
06:02:11|4.0853
06:02:13|4.0853
06:02:14|4.0857
06:02:15|4.0857
06:02:16|4.0864
06:02:17|4.0842
06:02:18|4.0859
06:02:20|4.0877
06:02:21|4.0871
06:02:22|4.0869
06:02:23|4.0878
06:02:24|4.0876
06:02:25|4.0868
06:02:25|4.0868
06:02:27|4.0868
06:02:28|4.0868
06:02:29|4.0868
06:02:30|4.0868
06:02:30|4.0868
06:02:31|4.0852
06:02:34|4.0849
06:02:34|4.0869
06:02:35|4.0875
06:02:36|4.0875
06:02:38|4.0875
06:02:39|4.0875
06:02:40|4.0875
06:02:42|4.0874
06:02:42|4.0883
06:02:43|4.0883
06:02:44|4.0882
06:02:45|4.0882
06:02:47|4.0865
06:02:47|4.0873
06:02:49|4.0872
06:02:50|4.0872
06:02:51|4.0872
06:02:52|4.0884
06:02:54|4.0896
06:02:54|4.0899
06:02:55|4.09
06:02:56|4.09
06:02:57|4.09
06:02:58|4.09
06:02:59|4.0908
06:03:01|4.09
06:03:01|4.0894
06:03:02|4.0906
06:03:04|4.0907
06:03:05|4.0888
06:03:07|4.0888
06:03:07|4.0889
06:03:10|4.0889
06:03:10|4.0889
06:03:12|4.0889
06:03:12|4.0889
06:03:14|4.0893
06:03:15|4.0897
06:03:16|4.0895
06:03:17|4.0895
06:03:19|4.0895
06:03:19|4.0902
06:03:20|4.0902
06:03:21|4.0902
06:03:23|4.0902
06:03:25|4.0918
06:03:26|4.0916
06:03:27|4.0902
06:03:28|4.0902
06:03:29|4.0895
06:03:30|4.0895
06:03:31|4.0895
06:03:32|4.0896
06:03:33|4.0896
06:03:34|4.0895
06:03:35|4.0895
06:03:36|4.0895
06:03:37|4.0895
06:03:38|4.0896
06:03:39|4.0896
06:03:40|4.0896
06:03:41|4.0896
06:03:42|4.0896
06:03:43|4.0896
06:03:44|4.0895
06:03:45|4.0895
06:03:46|4.0895
06:03:47|4.0896
06:03:48|4.0896
06:03:49|4.0896
06:03:50|4.0896
06:03:51|4.0896
06:03:52|4.0896
06:03:53|4.0896
06:03:55|4.0895
06:03:56|4.0881
06:03:57|4.0874
06:03:58|4.0877
06:03:59|4.0874
06:04:00|4.0874
06:04:01|4.0873
06:04:02|4.0863
06:04:03|4.0863
06:04:04|4.0863
06:04:06|4.0863
06:04:07|4.0864
06:04:08|4.0864
06:04:09|4.0864
06:04:11|4.0884
06:04:12|4.0858
06:04:13|4.0857
06:04:14|4.0857
06:04:16|4.0858
06:04:17|4.0858
06:04:18|4.0858
06:04:20|4.0857
06:04:21|4.0855
06:04:22|4.0855
06:04:23|4.085
06:04:23|4.0853
06:04:24|4.0869
06:04:26|4.0869
06:04:27|4.0873
06:04:28|4.0873
06:04:29|4.0886
06:04:30|4.09
06:04:31|4.09
06:04:32|4.0902
06:04:33|4.0889
06:04:34|4.0889
06:04:35|4.0889
06:04:36|4.0889
06:04:37|4.0876
06:04:38|4.0874
06:04:39|4.0874
06:04:40|4.0874
06:04:41|4.0874
06:04:42|4.0869
06:04:43|4.0869
06:04:44|4.0869
06:04:46|4.0874
06:04:47|4.0873
06:04:48|4.0873
06:04:48|4.0876
06:04:50|4.0878
06:04:51|4.0878
06:04:52|4.0887
06:04:53|4.0889
06:04:54|4.0889
06:04:55|4.0889
06:04:56|4.0888
06:04:57|4.0888
06:04:58|4.0888
06:04:58|4.0888
06:05:00|4.0877
06:05:01|4.0877
06:05:02|4.0877
06:05:03|4.0877
06:05:03|4.0878
06:05:04|4.0878
06:05:06|4.0878
06:05:08|4.0886
06:05:08|4.0889
06:05:09|4.0889
06:05:10|4.0889
06:05:12|4.0895
06:05:12|4.0895
06:05:14|4.0897
06:05:14|4.0897
06:05:17|4.0897
06:05:17|4.0897
06:05:18|4.0897
06:05:19|4.0902
06:05:20|4.0914
06:05:21|4.0912
06:05:22|4.0903
06:05:23|4.0905
06:05:24|4.0906
06:05:25|4.0906
06:05:26|4.0906
06:05:28|4.0906
06:05:28|4.0906
06:05:29|4.091
06:05:30|4.091
06:05:31|4.091
06:05:32|4.091
06:05:33|4.091
06:05:35|4.091
06:05:36|4.091
06:05:37|4.091
06:05:38|4.091
06:05:40|4.091
06:05:41|4.0913
06:05:42|4.0913
06:05:42|4.0913
06:05:43|4.0912
06:05:44|4.0912
06:05:45|4.0912
06:05:46|4.091
06:05:47|4.091
06:05:48|4.091
06:05:49|4.0909
06:05:50|4.0899
06:05:52|4.0899
06:05:53|4.0899
06:05:54|4.0897
06:05:55|4.0897
06:05:56|4.0897
06:05:57|4.0897
06:05:58|4.0897
06:05:59|4.0896
06:06:00|4.0896
06:06:01|4.0896
06:06:02|4.0895
06:06:03|4.0894
06:06:04|4.0894
06:06:05|4.0896
06:06:06|4.0896
06:06:08|4.0884
06:06:09|4.0884
06:06:11|4.087
06:06:11|4.087
06:06:13|4.087
06:06:15|4.087
06:06:15|4.0873
06:06:16|4.0873
06:06:18|4.0873
06:06:18|4.0873
06:06:19|4.0873
06:06:20|4.0886
06:06:22|4.0885
06:06:22|4.0883
06:06:23|4.0883
06:06:25|4.0883
06:06:27|4.0883
06:06:27|4.0884
06:06:28|4.0884
06:06:29|4.0884
06:06:30|4.0881
06:06:31|4.0881
06:06:32|4.0882
06:06:33|4.0882
06:06:34|4.0869
06:06:35|4.0869
06:06:36|4.0869
06:06:37|4.0869
06:06:38|4.0869
06:06:39|4.0863
06:06:41|4.0859
06:06:41|4.0859
06:06:43|4.0859
06:06:43|4.0859
06:06:44|4.0859
06:06:45|4.0863
06:06:46|4.0863
06:06:47|4.0879
06:06:48|4.088
06:06:49|4.0881
06:06:50|4.0881
06:06:51|4.0881
06:06:52|4.0881
06:06:53|4.0881
06:06:54|4.0882
06:06:55|4.0907
06:06:56|4.0914
06:06:57|4.0918
06:06:58|4.0918
06:06:59|4.0909
06:07:00|4.0909
06:07:01|4.0909
06:07:02|4.0909
06:07:03|4.0905
06:07:04|4.0905
06:07:05|4.0905
06:07:06|4.0895
06:07:08|4.0895
06:07:09|4.0892
06:07:10|4.0892
06:07:11|4.0887
06:07:12|4.0888
06:07:13|4.0881
06:07:14|4.0869
06:07:15|4.0869
06:07:16|4.0869
06:07:17|4.0869
06:07:19|4.0869
06:07:20|4.0869
06:07:21|4.0872
06:07:21|4.0872
06:07:23|4.0872
06:07:24|4.0872
06:07:25|4.0872
06:07:26|4.0881
06:07:28|4.0869
06:07:30|4.0862
06:07:31|4.0866
06:07:32|4.0866
06:07:33|4.0866
06:07:34|4.0866
06:07:35|4.0866
06:07:36|4.0866
06:07:38|4.0868
06:07:39|4.0868
06:07:40|4.088
06:07:41|4.088
06:07:42|4.088
06:07:43|4.088
06:07:43|4.088
06:07:45|4.088
06:07:46|4.088
06:07:48|4.0885
06:07:48|4.0871
06:07:49|4.0871
06:07:50|4.0885
06:07:51|4.0885
06:07:52|4.0885
06:07:53|4.0885
06:07:54|4.0877
06:07:55|4.0877
06:07:56|4.0877
06:07:57|4.0877
06:07:58|4.0877
06:07:59|4.0881
06:08:00|4.0881
06:08:01|4.0881
06:08:02|4.088
06:08:03|4.0879
06:08:04|4.0879
06:08:05|4.0878
06:08:06|4.0878
06:08:07|4.0878
06:08:10|4.0877
06:08:11|4.0877
06:08:12|4.0877
06:08:13|4.0875
06:08:15|4.0875
06:08:16|4.0877
06:08:18|4.0877
06:08:19|4.0877
06:08:19|4.0877
06:08:21|4.0877
06:08:21|4.0877
06:08:23|4.0877
06:08:24|4.0873
06:08:26|4.0873
06:08:27|4.0874
06:08:28|4.0874
06:08:29|4.0874
06:08:30|4.0866
06:08:30|4.0867
06:08:31|4.0867
06:08:32|4.0867
06:08:33|4.0867
06:08:34|4.0867
06:08:37|4.0867
06:08:37|4.0867
06:08:38|4.087
06:08:39|4.087
06:08:41|4.087
06:08:42|4.0872
06:08:43|4.0872
06:08:44|4.0872
06:08:45|4.0872
06:08:46|4.0872
06:08:47|4.0872
06:08:48|4.0871
06:08:50|4.0871
06:08:50|4.0871
06:08:52|4.0871
06:08:53|4.0871
06:08:54|4.0871
06:08:55|4.0871
06:08:56|4.0871
06:08:57|4.0871
06:08:58|4.0868
06:08:59|4.0868
06:09:00|4.0868
06:09:01|4.0868
06:09:01|4.0868
06:09:03|4.0868
06:09:04|4.0868
06:09:05|4.0869
06:09:06|4.0869
06:09:07|4.0869
06:09:08|4.0869
06:09:09|4.0869
06:09:11|4.0869
06:09:12|4.0868
06:09:14|4.0867
06:09:14|4.0867
06:09:16|4.0867
06:09:18|4.0864
06:09:19|4.0863
06:09:20|4.0863
06:09:22|4.0863
06:09:22|4.0862
06:09:24|4.0862
06:09:25|4.0862
06:09:26|4.0862
06:09:27|4.0863
06:09:28|4.0862
06:09:29|4.0863
06:09:30|4.0862
06:09:31|4.0859
06:09:33|4.0859
06:09:34|4.0854
06:09:35|4.0854
06:09:36|4.0854
06:09:37|4.0854
06:09:38|4.0854
06:09:39|4.0835
06:09:39|4.0824
06:09:40|4.0824
06:09:41|4.0824
06:09:42|4.0824
06:09:43|4.0824
06:09:45|4.0824
06:09:46|4.0826
06:09:47|4.0815
06:09:47|4.0803
06:09:49|4.0796
06:09:49|4.0801
06:09:51|4.0801
06:09:52|4.0801
06:09:53|4.0811
06:09:53|4.081
06:09:54|4.081
06:09:55|4.081
06:09:56|4.081
06:09:57|4.0797
06:09:58|4.0797
06:10:01|4.0797
06:10:02|4.0797
06:10:02|4.0797
06:10:04|4.0797
06:10:04|4.0801
06:10:05|4.0801
06:10:06|4.0801
06:10:08|4.0801
06:10:08|4.0801
06:10:10|4.08
06:10:12|4.078
06:10:13|4.0779
06:10:15|4.0779
06:10:17|4.0779
06:10:18|4.077
06:10:19|4.077
06:10:20|4.077
06:10:21|4.0773
06:10:23|4.0777
06:10:24|4.0777
06:10:24|4.0774
06:10:27|4.0776
06:10:27|4.0776
06:10:30|4.0776
06:10:30|4.0775
06:10:31|4.0775
06:10:32|4.0775
06:10:33|4.0775
06:10:34|4.0775
06:10:35|4.0778
06:10:36|4.0771
06:10:37|4.0771
06:10:38|4.0771
06:10:39|4.0771
06:10:40|4.0771
06:10:41|4.0771
06:10:42|4.0769
06:10:43|4.0766
06:10:44|4.0766
06:10:46|4.0766
06:10:47|4.0764
06:10:48|4.0766
06:10:49|4.0765
06:10:50|4.0765
06:10:51|4.0761
06:10:52|4.076
06:10:53|4.076
06:10:54|4.076
06:10:55|4.0763
06:10:56|4.0764
06:10:57|4.0764
06:10:58|4.0764
06:10:59|4.0773
06:11:00|4.0777
06:11:01|4.0777
06:11:02|4.0777
06:11:03|4.0768
06:11:04|4.0772
06:11:05|4.0772
06:11:06|4.0761
06:11:07|4.0761
06:11:08|4.0761
06:11:09|4.0768
06:11:10|4.0768
06:11:11|4.0768
06:11:12|4.0769
06:11:13|4.0768
06:11:15|4.0771
06:11:15|4.0791
06:11:17|4.0791
06:11:18|4.0791
06:11:20|4.0803
06:11:20|4.0794
06:11:22|4.0784
06:11:22|4.0784
06:11:24|4.0785
06:11:25|4.0785
06:11:27|4.0785
06:11:27|4.0785
06:11:29|4.0785
06:11:30|4.0785
06:11:30|4.0772
06:11:32|4.0774
06:11:33|4.0774
06:11:34|4.0775
06:11:35|4.0775
06:11:36|4.0775
06:11:37|4.0775
06:11:38|4.0775
06:11:39|4.0775
06:11:41|4.0773
06:11:42|4.0774
06:11:44|4.0774
06:11:44|4.0774
06:11:45|4.0774
06:11:46|4.0774
06:11:47|4.0777
06:11:48|4.0777
06:11:50|4.0777
06:11:50|4.0777
06:11:51|4.0787
06:11:53|4.079
06:11:53|4.079
06:11:54|4.0792
06:11:55|4.0813
06:11:56|4.0813
06:11:57|4.0813
06:11:58|4.0813
06:11:59|4.0813
06:12:00|4.0813
06:12:02|4.0808
06:12:04|4.0808
06:12:04|4.0796
06:12:06|4.0796
06:12:07|4.0796
06:12:08|4.0801
06:12:10|4.0801
06:12:12|4.0801
06:12:12|4.0801
06:12:14|4.0801
06:12:16|4.0785
06:12:17|4.0785
06:12:18|4.0785
06:12:19|4.0785
06:12:20|4.0785
06:12:20|4.0785
06:12:22|4.0785
06:12:23|4.078
06:12:24|4.078
06:12:24|4.078
06:12:26|4.0787
06:12:27|4.0787
06:12:28|4.0787
06:12:29|4.0787
06:12:30|4.0787
06:12:32|4.0785
06:12:34|4.0787
06:12:34|4.0787
06:12:35|4.0788
06:12:36|4.0788
06:12:37|4.0788
06:12:38|4.0788
06:12:39|4.0788
06:12:40|4.0791
06:12:41|4.0791
06:12:42|4.0798
06:12:43|4.0798
06:12:44|4.0801
06:12:45|4.0801
06:12:46|4.0801
06:12:47|4.0801
06:12:48|4.0801
06:12:49|4.0801
06:12:50|4.0804
06:12:51|4.0804
06:12:52|4.0805
06:12:53|4.0809
06:12:54|4.0809
06:12:55|4.0809
06:12:56|4.0809
06:12:57|4.0826
06:12:58|4.0826
06:13:00|4.0826
06:13:00|4.0826
06:13:01|4.0811
06:13:03|4.0811
06:13:04|4.0811
06:13:05|4.0811
06:13:07|4.0811
06:13:08|4.0798
06:13:09|4.0798
06:13:11|4.0799
06:13:11|4.0799
06:13:12|4.0798
06:13:13|4.0798
06:13:15|4.0793
06:13:16|4.0793
06:13:17|4.0814
06:13:18|4.0813
06:13:19|4.0813
06:13:20|4.0813
06:13:22|4.0806
06:13:22|4.0806
06:13:23|4.0806
06:13:26|4.0811
06:13:27|4.0811
06:13:27|4.0811
06:13:28|4.0814
06:13:30|4.0814
06:13:30|4.0813
06:13:31|4.0813
06:13:33|4.0813
06:13:33|4.0813
06:13:35|4.0813
06:13:35|4.0813
06:13:36|4.0816
06:13:37|4.0816
06:13:39|4.0816
06:13:40|4.0816
06:13:41|4.0816
06:13:42|4.0828
06:13:44|4.084
06:13:45|4.0841
06:13:46|4.0835
06:13:47|4.0835
06:13:48|4.0821
06:13:49|4.0821
06:13:50|4.0815
06:13:51|4.0815
06:13:52|4.0815
06:13:53|4.0802
06:13:54|4.0802
06:13:55|4.0802
06:13:56|4.0804
06:13:58|4.0804
06:13:58|4.0804
06:13:59|4.0802
06:14:00|4.0802
06:14:01|4.0802
06:14:02|4.0789
06:14:03|4.0787
06:14:05|4.0787
06:14:06|4.0787
06:14:06|4.079
06:14:07|4.079
06:14:08|4.0798
06:14:10|4.0801
06:14:11|4.0801
06:14:12|4.0801
06:14:12|4.0801
06:14:14|4.0805
06:14:14|4.0812
06:14:15|4.0812
06:14:16|4.0812
06:14:19|4.0826
06:14:19|4.083
06:14:21|4.083
06:14:22|4.083
06:14:24|4.083
06:14:26|4.0827
06:14:26|4.082
06:14:28|4.082
06:14:28|4.082
06:14:29|4.0822
06:14:30|4.0825
06:14:32|4.0826
06:14:33|4.0826
06:14:34|4.0826
06:14:35|4.0825
06:14:37|4.0812
06:14:37|4.0808
06:14:38|4.0808
06:14:39|4.0808
06:14:40|4.0808
06:14:41|4.0804
06:14:43|4.0804
06:14:44|4.0804
06:14:45|4.0804
06:14:46|4.0803
06:14:48|4.0803
06:14:49|4.0803
06:14:50|4.0803
06:14:50|4.0803
06:14:52|4.0804
06:14:52|4.0804
06:14:54|4.0804
06:14:55|4.0802
06:14:56|4.08
06:14:57|4.0799
06:14:58|4.0792
06:14:59|4.0792
06:14:59|4.0792
06:15:01|4.0792
06:15:02|4.0791
06:15:02|4.0791
06:15:04|4.0791
06:15:04|4.0791
06:15:06|4.0791
06:15:07|4.0788
06:15:07|4.0787
06:15:10|4.0764
06:15:10|4.0764
06:15:11|4.0762
06:15:12|4.0762
06:15:13|4.0761
06:15:14|4.076
06:15:16|4.076
06:15:16|4.076
06:15:19|4.0762
06:15:20|4.0763
06:15:21|4.0769
06:15:22|4.0769
06:15:23|4.0765
06:15:24|4.0765
06:15:25|4.0765
06:15:26|4.0765
06:15:27|4.0765
06:15:28|4.0765
06:15:29|4.0765
06:15:30|4.0765
06:15:32|4.0765
06:15:34|4.0761
06:15:34|4.0761
06:15:35|4.0761
06:15:36|4.0761
06:15:39|4.076
06:15:39|4.0774
06:15:40|4.0779
06:15:41|4.0779
06:15:43|4.077
06:15:44|4.077
06:15:45|4.077
06:15:46|4.0775
06:15:47|4.0775
06:15:48|4.0775
06:15:49|4.0778
06:15:50|4.078
06:15:51|4.0787
06:15:52|4.0787
06:15:53|4.0785
06:15:54|4.0785
06:15:55|4.0785
06:15:56|4.0785
06:15:57|4.0785
06:15:58|4.0785
06:15:59|4.0786
06:16:00|4.0786
06:16:02|4.0786
06:16:02|4.0808
06:16:03|4.0804
06:16:05|4.0805
06:16:07|4.0801
06:16:07|4.0801
06:16:08|4.0801
06:16:09|4.0801
06:16:10|4.0801
06:16:12|4.0801
06:16:12|4.0801
06:16:14|4.0813
06:16:15|4.0805
06:16:16|4.0805
06:16:18|4.0805
06:16:19|4.0814
06:16:21|4.083
06:16:21|4.083
06:16:23|4.083
06:16:24|4.083
06:16:25|4.083
06:16:26|4.083
06:16:26|4.0764
06:16:27|4.0764
06:16:29|4.0766
06:16:30|4.0765
06:16:31|4.0766
06:16:33|4.0768
06:16:33|4.0767
06:16:34|4.0767
06:16:35|4.0765
06:16:36|4.0764
06:16:37|4.0759
06:16:38|4.0759
06:16:39|4.0759
06:16:40|4.0747
06:16:41|4.0748
06:16:43|4.0748
06:16:44|4.0747
06:16:44|4.0747
06:16:45|4.0762
06:16:46|4.076
06:16:47|4.076
06:16:48|4.0756
06:16:49|4.0756
06:16:50|4.0756
06:16:52|4.0747
06:16:52|4.0744
06:16:53|4.0744
06:16:54|4.0734
06:16:55|4.0734
06:16:56|4.0734
06:16:58|4.0734
06:16:58|4.074
06:17:00|4.0739
06:17:00|4.0739
06:17:01|4.0728
06:17:03|4.0728
06:17:04|4.0731
06:17:05|4.073
06:17:06|4.073
06:17:07|4.0733
06:17:08|4.0733
06:17:09|4.0733
06:17:10|4.0734
06:17:11|4.0734
06:17:12|4.074
06:17:13|4.074
06:17:14|4.074
06:17:15|4.0734
06:17:16|4.0731
06:17:17|4.0732
06:17:19|4.0733
06:17:20|4.0733
06:17:20|4.0733
06:17:22|4.0733
06:17:23|4.0733
06:17:25|4.0733
06:17:26|4.0733
06:17:28|4.0733
06:17:29|4.0733
06:17:29|4.0733
06:17:31|4.0733
06:17:33|4.0739
06:17:33|4.0744
06:17:34|4.0744
06:17:36|4.0747
06:17:36|4.0747
06:17:39|4.0748
06:17:39|4.0748
06:17:40|4.0754
06:17:41|4.0763
06:17:42|4.0764
06:17:43|4.077
06:17:44|4.077
06:17:45|4.077
06:17:46|4.077
06:17:47|4.0766
06:17:48|4.0766
06:17:50|4.0766
06:17:50|4.0762
06:17:51|4.0765
06:17:52|4.0766
06:17:53|4.0766
06:17:55|4.0769
06:17:55|4.0768
06:17:56|4.0768
06:17:57|4.0768
06:17:58|4.0768
06:17:59|4.0768
06:18:00|4.0768
06:18:01|4.0768
06:18:03|4.0756
06:18:04|4.075
06:18:05|4.0755
06:18:06|4.0755
06:18:07|4.0755
06:18:08|4.0755
06:18:10|4.0755
06:18:11|4.0768
06:18:12|4.0768
06:18:13|4.0768
06:18:14|4.0768
06:18:15|4.0769
06:18:17|4.0769
06:18:18|4.0769
06:18:18|4.0769
06:18:20|4.0762
06:18:21|4.0769
06:18:22|4.0769
06:18:23|4.0779
06:18:24|4.0774
06:18:26|4.0774
06:18:26|4.0774
06:18:28|4.0774
06:18:30|4.0776
06:18:30|4.0779
06:18:32|4.0771
06:18:33|4.0771
06:18:34|4.0771
06:18:35|4.0771
06:18:36|4.0771
06:18:37|4.0771
06:18:38|4.0771
06:18:39|4.0771
06:18:40|4.0769
06:18:41|4.0769
06:18:42|4.0769
06:18:43|4.0772
06:18:44|4.0772
06:18:45|4.0772
06:18:47|4.0773
06:18:48|4.0762
06:18:49|4.0757
06:18:50|4.0757
06:18:51|4.0757
06:18:52|4.0757
06:18:53|4.0758
06:18:54|4.0759
06:18:55|4.0759
06:18:56|4.0759
06:18:57|4.0759
06:18:58|4.0759
06:18:59|4.0759
06:19:00|4.0761
06:19:01|4.0761
06:19:02|4.0758
06:19:03|4.0768
06:19:04|4.0768
06:19:05|4.0768
06:19:06|4.0768
06:19:08|4.0777
06:19:09|4.0777
06:19:10|4.0777
06:19:10|4.0777
06:19:12|4.0777
06:19:14|4.0784
06:19:15|4.0783
06:19:15|4.0783
06:19:17|4.0783
06:19:18|4.0783
06:19:20|4.0783
06:19:21|4.0783
06:19:22|4.0783
06:19:24|4.0782
06:19:26|4.0782
06:19:27|4.0782
06:19:28|4.0785
06:19:29|4.0785
06:19:31|4.0781
06:19:32|4.0781
06:19:33|4.0781
06:19:34|4.0781
06:19:36|4.0781
06:19:37|4.0792
06:19:38|4.0792
06:19:38|4.08
06:19:39|4.0802
06:19:40|4.0803
06:19:42|4.0803
06:19:44|4.0803
06:19:44|4.0803
06:19:46|4.0803
06:19:47|4.0804
06:19:48|4.0804
06:19:49|4.08
06:19:50|4.08
06:19:51|4.08
06:19:52|4.0794
06:19:53|4.0792
06:19:54|4.08
06:19:55|4.08
06:19:56|4.08
06:19:57|4.08
06:19:58|4.08
06:19:59|4.0799
06:20:00|4.0803
06:20:01|4.0803
06:20:02|4.0813
06:20:03|4.0813
06:20:04|4.0813
06:20:05|4.0813
06:20:06|4.0801
06:20:08|4.08
06:20:09|4.0799
06:20:11|4.0799
06:20:11|4.08
06:20:12|4.08
06:20:14|4.0801
06:20:14|4.0803
06:20:16|4.0804
06:20:17|4.0804
06:20:18|4.0804
06:20:19|4.0804
06:20:20|4.0804
06:20:22|4.0804
06:20:24|4.0804
06:20:25|4.0804
06:20:27|4.0804
06:20:27|4.0804
06:20:28|4.0804
06:20:29|4.0804
06:20:31|4.0804
06:20:32|4.0819
06:20:33|4.0819
06:20:34|4.0811
06:20:36|4.0811
06:20:37|4.0815
06:20:37|4.0816
06:20:38|4.0836
06:20:40|4.085
06:20:41|4.085
06:20:42|4.085
06:20:43|4.085
06:20:45|4.0873
06:20:46|4.0869
06:20:46|4.0865
06:20:47|4.0865
06:20:48|4.0865
06:20:50|4.0865
06:20:50|4.0859
06:20:52|4.0861
06:20:52|4.0861
06:20:53|4.0861
06:20:55|4.0861
06:20:55|4.0861
06:20:57|4.0871
06:20:57|4.0872
06:20:58|4.0871
06:20:59|4.0871
06:21:00|4.0863
06:21:01|4.0863
06:21:04|4.0864
06:21:04|4.0864
06:21:05|4.0863
06:21:06|4.0861
06:21:07|4.0861
06:21:08|4.0861
06:21:09|4.0861
06:21:10|4.0861
06:21:11|4.0861
06:21:12|4.0861
06:21:13|4.0861
06:21:14|4.0861
06:21:15|4.0861
06:21:16|4.0863
06:21:17|4.0871
06:21:18|4.0871
06:21:19|4.0871
06:21:21|4.0871
06:21:22|4.0899
06:21:23|4.0899
06:21:25|4.0899
06:21:27|4.0898
06:21:28|4.0899
06:21:30|4.0915
06:21:31|4.0902
06:21:33|4.0902
06:21:33|4.0905
06:21:34|4.0905
06:21:35|4.0905
06:21:36|4.0905
06:21:37|4.0905
06:21:38|4.0905
06:21:39|4.0905
06:21:40|4.0905
06:21:41|4.0905
06:21:42|4.0905
06:21:43|4.0905
06:21:44|4.0905
06:21:46|4.0905
06:21:47|4.0905
06:21:47|4.0905
06:21:48|4.0905
06:21:49|4.0905
06:21:50|4.0905
06:21:51|4.0905
06:21:52|4.0905
06:21:53|4.0906
06:21:55|4.0906
06:21:55|4.0906
06:21:57|4.0918
06:21:57|4.0918
06:21:58|4.0918
06:21:59|4.0918
06:22:02|4.0919
06:22:02|4.0919
06:22:03|4.0919
06:22:04|4.0919
06:22:05|4.0919
06:22:06|4.0918
06:22:07|4.0918
06:22:08|4.0918
06:22:09|4.0918
06:22:10|4.0918
06:22:11|4.0937
06:22:13|4.0948
06:22:13|4.0948
06:22:14|4.0948
06:22:15|4.0941
06:22:16|4.0941
06:22:17|4.0939
06:22:18|4.0939
06:22:20|4.0939
06:22:20|4.0939
06:22:21|4.0927
06:22:23|4.0927
06:22:25|4.092
06:22:26|4.0911
06:22:27|4.0889
06:22:29|4.0889
06:22:30|4.0896
06:22:32|4.0896
06:22:32|4.0901
06:22:34|4.0902
06:22:34|4.0902
06:22:35|4.0897
06:22:36|4.0897
06:22:37|4.0893
06:22:38|4.0893
06:22:39|4.0903
06:22:40|4.0911
06:22:41|4.0911
06:22:42|4.0911
06:22:43|4.091
06:22:44|4.091
06:22:45|4.091
06:22:46|4.091
06:22:47|4.091
06:22:48|4.091
06:22:50|4.0911
06:22:51|4.0911
06:22:52|4.091
06:22:53|4.091
06:22:54|4.091
06:22:55|4.0911
06:22:56|4.0911
06:22:58|4.0914
06:22:58|4.0914
06:22:59|4.0926
06:23:00|4.0926
06:23:01|4.0927
06:23:03|4.093
06:23:04|4.093
06:23:05|4.093
06:23:06|4.093
06:23:07|4.0929
06:23:08|4.093
06:23:09|4.093
06:23:10|4.0921
06:23:11|4.0921
06:23:12|4.0921
06:23:13|4.092
06:23:14|4.092
06:23:15|4.0919
06:23:16|4.0919
06:23:17|4.0919
06:23:18|4.0919
06:23:19|4.0919
06:23:20|4.0919
06:23:21|4.0919
06:23:23|4.0919
06:23:23|4.0919
06:23:26|4.0914
06:23:26|4.0914
06:23:27|4.0914
06:23:29|4.0914
06:23:31|4.0905
06:23:33|4.091
06:23:34|4.0906
06:23:34|4.0906
06:23:36|4.0907
06:23:37|4.0913
06:23:38|4.0913
06:23:39|4.0913
06:23:40|4.0913
06:23:40|4.0913
06:23:41|4.0916
06:23:43|4.0917
06:23:44|4.0913
06:23:44|4.0905
06:23:45|4.0905
06:23:46|4.0905
06:23:48|4.0905
06:23:48|4.0905
06:23:50|4.0905
06:23:50|4.0905
06:23:51|4.0905
06:23:52|4.0905
06:23:54|4.0904
06:23:55|4.0904
06:23:56|4.0904
06:23:56|4.0904
06:23:57|4.0904
06:23:58|4.0904
06:24:00|4.0904
06:24:01|4.0905
06:24:01|4.0905
06:24:03|4.0905
06:24:03|4.0898
06:24:04|4.0897
06:24:06|4.0897
06:24:07|4.0897
06:24:07|4.0897
06:24:09|4.0897
06:24:10|4.0897
06:24:11|4.0897
06:24:12|4.0897
06:24:13|4.0891
06:24:14|4.0891
06:24:15|4.0885
06:24:16|4.0885
06:24:18|4.0889
06:24:19|4.0889
06:24:19|4.0889
06:24:22|4.0887
06:24:22|4.0887
06:24:23|4.09
06:24:25|4.09
06:24:26|4.09
06:24:27|4.0905
06:24:29|4.0909
06:24:30|4.0909
06:24:31|4.0909
06:24:31|4.0909
06:24:34|4.0909
06:24:35|4.0908
06:24:36|4.0905
06:24:37|4.0905
06:24:39|4.0906
06:24:39|4.0906
06:24:40|4.0906
06:24:42|4.0899
06:24:43|4.0895
06:24:45|4.0895
06:24:46|4.0895
06:24:46|4.0895
06:24:47|4.0895
06:24:48|4.0895
06:24:49|4.0895
06:24:51|4.0895
06:24:51|4.0904
06:24:52|4.0904
06:24:53|4.0904
06:24:55|4.0895
06:24:55|4.0895
06:24:56|4.0901
06:24:58|4.0901
06:24:58|4.0922
06:24:59|4.0922
06:25:00|4.0925
06:25:02|4.0925
06:25:04|4.0925
06:25:04|4.0925
06:25:05|4.0912
06:25:06|4.0912
06:25:07|4.0912
06:25:09|4.0905
06:25:10|4.0905
06:25:12|4.0905
06:25:13|4.0905
06:25:14|4.0905
06:25:14|4.0905
06:25:15|4.0905
06:25:17|4.0905
06:25:18|4.0905
06:25:18|4.0905
06:25:20|4.0905
06:25:21|4.0905
06:25:22|4.0905
06:25:23|4.0905
06:25:24|4.0905
06:25:25|4.0905
06:25:27|4.0906
06:25:29|4.0909
06:25:30|4.0909
06:25:31|4.092
06:25:32|4.092
06:25:33|4.0916
06:25:34|4.0916
06:25:35|4.0916
06:25:36|4.0916
06:25:37|4.0916
06:25:38|4.0919
06:25:39|4.0919
06:25:40|4.0918
06:25:41|4.0918
06:25:42|4.0919
06:25:43|4.0919
06:25:45|4.0919
06:25:46|4.0919
06:25:47|4.0919
06:25:49|4.0919
06:25:49|4.0919
06:25:51|4.0919
06:25:51|4.0919
06:25:52|4.0919
06:25:53|4.0919
06:25:54|4.0919
06:25:55|4.0919
06:25:56|4.0941
06:25:57|4.0941
06:25:58|4.095
06:25:59|4.0953
06:26:01|4.0953
06:26:01|4.0952
06:26:02|4.0951
06:26:04|4.0951
06:26:04|4.0952
06:26:06|4.0952
06:26:06|4.0952
06:26:09|4.0954
06:26:09|4.0954
06:26:10|4.0955
06:26:12|4.0955
06:26:13|4.0967
06:26:13|4.0967
06:26:14|4.0968
06:26:15|4.0968
06:26:16|4.0968
06:26:17|4.097
06:26:18|4.097
06:26:20|4.0965
06:26:21|4.0967
06:26:21|4.097
06:26:23|4.097
06:26:24|4.097
06:26:25|4.097
06:26:26|4.097
06:26:28|4.097
06:26:28|4.097
06:26:29|4.097
06:26:31|4.0969
06:26:32|4.0969
06:26:34|4.0971
06:26:35|4.0971
06:26:36|4.0971
06:26:38|4.0969
06:26:38|4.0969
06:26:39|4.0956
06:26:40|4.096
06:26:41|4.0959
06:26:42|4.0959
06:26:43|4.096
06:26:45|4.0961
06:26:46|4.096
06:26:47|4.096
06:26:48|4.0959
06:26:49|4.0959
06:26:50|4.0959
06:26:51|4.0959
06:26:52|4.096
06:26:53|4.096
06:26:54|4.096
06:26:55|4.096
06:26:56|4.096
06:26:57|4.096
06:26:58|4.096
06:26:59|4.096
06:27:00|4.096
06:27:01|4.096
06:27:02|4.096
06:27:03|4.096
06:27:04|4.096
06:27:05|4.0963
06:27:07|4.0963
06:27:08|4.0963
06:27:09|4.096
06:27:09|4.096
06:27:12|4.096
06:27:12|4.0961
06:27:14|4.0963
06:27:15|4.0969
06:27:17|4.097
06:27:18|4.0969
06:27:18|4.0966
06:27:19|4.0962
06:27:20|4.0959
06:27:21|4.0957
06:27:22|4.0957
06:27:23|4.0957
06:27:24|4.096
06:27:25|4.096
06:27:26|4.097
06:27:28|4.0973
06:27:30|4.0967
06:27:30|4.0967
06:27:32|4.0967
06:27:34|4.0967
06:27:34|4.0967
06:27:36|4.0967
06:27:37|4.0967
06:27:38|4.0967
06:27:40|4.0967
06:27:42|4.0967
06:27:42|4.0967
06:27:43|4.0967
06:27:44|4.0978
06:27:46|4.0978
06:27:48|4.098
06:27:48|4.0978
06:27:49|4.0978
06:27:50|4.0977
06:27:51|4.0977
06:27:52|4.0977
06:27:53|4.0957
06:27:54|4.096
06:27:55|4.0961
06:27:56|4.0961
06:27:57|4.0961
06:27:58|4.0962
06:27:59|4.0962
06:28:00|4.0962
06:28:01|4.0962
06:28:02|4.0963
06:28:03|4.0962
06:28:04|4.0959
06:28:05|4.0959
06:28:07|4.0959
06:28:08|4.0956
06:28:10|4.0956
06:28:11|4.0954
06:28:11|4.0954
06:28:12|4.0954
06:28:14|4.0954
06:28:15|4.0954
06:28:15|4.0954
06:28:16|4.0954
06:28:17|4.0954
06:28:18|4.0952
06:28:19|4.0952
06:28:21|4.0952
06:28:23|4.0963
06:28:23|4.0962
06:28:24|4.0963
06:28:25|4.0962
06:28:26|4.0963
06:28:28|4.0962
06:28:29|4.0962
06:28:30|4.0962
06:28:32|4.0962
06:28:33|4.0963
06:28:35|4.0962
06:28:37|4.0962
06:28:37|4.0962
06:28:38|4.0962
06:28:39|4.0963
06:28:40|4.0963
06:28:41|4.0962
06:28:42|4.0962
06:28:43|4.0962
06:28:44|4.0962
06:28:45|4.0962
06:28:47|4.0962
06:28:47|4.0962
06:28:48|4.0963
06:28:49|4.0963
06:28:50|4.0962
06:28:51|4.0962
06:28:52|4.0961
06:28:53|4.0961
06:28:54|4.0961
06:28:56|4.0984
06:28:57|4.0988
06:28:58|4.0987
06:28:59|4.0987
06:29:00|4.0986
06:29:01|4.098
06:29:02|4.0979
06:29:03|4.0979
06:29:05|4.0958
06:29:05|4.0955
06:29:06|4.0953
06:29:07|4.0947
06:29:09|4.0947
06:29:10|4.0947
06:29:11|4.0947
06:29:11|4.0947
06:29:14|4.0947
06:29:14|4.0949
06:29:16|4.0949
06:29:17|4.0942
06:29:17|4.0942
06:29:19|4.0942
06:29:19|4.0944
06:29:20|4.0944
06:29:21|4.0944
06:29:22|4.0944
06:29:24|4.0944
06:29:24|4.0944
06:29:25|4.0961
06:29:27|4.0999
06:29:27|4.1021
06:29:29|4.1014
06:29:30|4.0998
06:29:32|4.098
06:29:32|4.0979
06:29:33|4.0979
06:29:34|4.0975
06:29:36|4.0958
06:29:37|4.0963
06:29:38|4.0967
06:29:39|4.0986
06:29:40|4.0987
06:29:41|4.0977
06:29:42|4.0978
06:29:43|4.099
06:29:44|4.0996
06:29:45|4.0996
06:29:46|4.1008
06:29:48|4.1011
06:29:49|4.1008
06:29:50|4.1002
06:29:52|4.1002
06:29:52|4.1015
06:29:53|4.1018
06:29:55|4.1015
06:29:55|4.1013
06:29:57|4.1013
06:29:58|4.1013
06:29:58|4.1005
06:29:59|4.1
06:30:01|4.1022
06:30:02|4.1022
06:30:03|4.1013
06:30:04|4.1021
06:30:05|4.102
06:30:06|4.1026
06:30:07|4.1011
06:30:07|4.1011
06:30:09|4.1011
06:30:10|4.1003
06:30:12|4.1001
06:30:13|4.0995
06:30:14|4.0994
06:30:15|4.0992
06:30:16|4.0991
06:30:18|4.0982
06:30:18|4.0982
06:30:19|4.0982
06:30:20|4.0982
06:30:22|4.0982
06:30:22|4.0982
06:30:23|4.0961
06:30:25|4.096
06:30:26|4.0946
06:30:27|4.0964
06:30:28|4.0985
06:30:29|4.0965
06:30:30|4.0974
06:30:32|4.0965
06:30:34|4.0972
06:30:35|4.0972
06:30:37|4.0978
06:30:38|4.0979
06:30:39|4.0979
06:30:40|4.0979
06:30:42|4.0979
06:30:42|4.099
06:30:43|4.099
06:30:44|4.099
06:30:47|4.098
06:30:47|4.0986
06:30:48|4.0993
06:30:49|4.0992
06:30:50|4.0967
06:30:52|4.0984
06:30:52|4.0984
06:30:53|4.0989
06:30:54|4.0989
06:30:55|4.0989
06:30:56|4.0984
06:30:57|4.0984
06:30:58|4.0969
06:30:59|4.098
06:31:00|4.098
06:31:01|4.098
06:31:02|4.0958
06:31:03|4.0958
06:31:05|4.0958
06:31:05|4.0958
06:31:06|4.0958
06:31:07|4.0958
06:31:08|4.0953
06:31:10|4.0953
06:31:11|4.0957
06:31:11|4.0957
06:31:13|4.0972
06:31:14|4.0975
06:31:14|4.0969
06:31:16|4.0971
06:31:18|4.0969
06:31:19|4.0958
06:31:20|4.0958
06:31:20|4.095
06:31:22|4.0951
06:31:22|4.0951
06:31:24|4.0951
06:31:25|4.0951
06:31:26|4.0951
06:31:26|4.0958
06:31:28|4.0949
06:31:28|4.0949
06:31:29|4.0949
06:31:31|4.0949
06:31:31|4.0949
06:31:34|4.0947
06:31:34|4.0948
06:31:35|4.0955
06:31:36|4.0965
06:31:38|4.0966
06:31:39|4.0966
06:31:39|4.0954
06:31:40|4.0953
06:31:43|4.094
06:31:44|4.0922
06:31:45|4.0918
06:31:46|4.0924
06:31:47|4.0927
06:31:48|4.0933
06:31:49|4.093
06:31:50|4.093
06:31:51|4.0931
06:31:52|4.0931
06:31:53|4.0931
06:31:54|4.0933
06:31:55|4.0933
06:31:56|4.0933
06:31:57|4.0933
06:31:58|4.0922
06:31:59|4.0923
06:32:00|4.0923
06:32:01|4.0923
06:32:02|4.0923
06:32:03|4.0923
06:32:05|4.0906
06:32:06|4.0924
06:32:06|4.0924
06:32:09|4.0924
06:32:09|4.0924
06:32:11|4.0933
06:32:12|4.0933
06:32:13|4.0933
06:32:14|4.0952
06:32:15|4.0952
06:32:16|4.0955
06:32:17|4.0955
06:32:19|4.0966
06:32:20|4.0954
06:32:21|4.0949
06:32:22|4.0949
06:32:23|4.0949
06:32:24|4.095
06:32:25|4.0962
06:32:26|4.0962
06:32:27|4.0962
06:32:28|4.0962
06:32:29|4.0962
06:32:30|4.0954
06:32:31|4.0954
06:32:32|4.0954
06:32:33|4.0954
06:32:35|4.0954
06:32:36|4.0972
06:32:37|4.0972
06:32:38|4.0972
06:32:39|4.0971
06:32:40|4.0973
06:32:41|4.0988
06:32:42|4.0988
06:32:43|4.1005
06:32:43|4.1002
06:32:44|4.1015
06:32:46|4.1008
06:32:47|4.0992
06:32:47|4.1001
06:32:49|4.1006
06:32:50|4.101
06:32:50|4.101
06:32:51|4.1018
06:32:53|4.1
06:32:53|4.1
06:32:55|4.1
06:32:56|4.1
06:32:56|4.1001
06:32:57|4.1008
06:32:59|4.1007
06:33:00|4.1007
06:33:00|4.1007
06:33:01|4.1
06:33:03|4.1
06:33:03|4.1002
06:33:05|4.1002
06:33:06|4.1002
06:33:07|4.1002
06:33:09|4.1
06:33:11|4.1
06:33:11|4.1001
06:33:12|4.1001
06:33:13|4.1001
06:33:15|4.1001
06:33:15|4.1001
06:33:16|4.1001
06:33:17|4.1001
06:33:18|4.1
06:33:19|4.1
06:33:20|4.1001
06:33:21|4.1001
06:33:22|4.1001
06:33:23|4.1001
06:33:24|4.0991
06:33:25|4.0983
06:33:26|4.0981
06:33:27|4.0982
06:33:28|4.0982
06:33:29|4.0982
06:33:30|4.0982
06:33:31|4.0982
06:33:32|4.0982
06:33:34|4.0982
06:33:35|4.0982
06:33:36|4.0993
06:33:37|4.0993
06:33:38|4.0993
06:33:39|4.0993
06:33:40|4.0993
06:33:41|4.0994
06:33:42|4.0992
06:33:44|4.0992
06:33:44|4.099
06:33:45|4.099
06:33:46|4.099
06:33:47|4.0989
06:33:49|4.0989
06:33:50|4.0989
06:33:51|4.0989
06:33:52|4.099
06:33:53|4.0977
06:33:54|4.0986
06:33:55|4.0991
06:33:56|4.0991
06:33:57|4.0991
06:33:58|4.0991
06:33:59|4.0991
06:34:00|4.0992
06:34:01|4.0992
06:34:02|4.0989
06:34:03|4.0988
06:34:05|4.0988
06:34:05|4.0988
06:34:06|4.0988
06:34:09|4.0991
06:34:09|4.0991
06:34:10|4.099
06:34:11|4.0987
06:34:12|4.0987
06:34:13|4.0987
06:34:14|4.0982
06:34:15|4.098
06:34:16|4.0982
06:34:17|4.0982
06:34:18|4.0982
06:34:19|4.0982
06:34:20|4.0982
06:34:21|4.0982
06:34:22|4.0982
06:34:23|4.0982
06:34:25|4.0979
06:34:25|4.098
06:34:26|4.098
06:34:27|4.098
06:34:28|4.098
06:34:30|4.098
06:34:30|4.098
06:34:31|4.0979
06:34:32|4.098
06:34:33|4.0979
06:34:34|4.0979
06:34:36|4.0979
06:34:38|4.097
06:34:39|4.0971
06:34:40|4.0971
06:34:41|4.0972
06:34:42|4.0972
06:34:43|4.0972
06:34:44|4.0973
06:34:45|4.0973
06:34:46|4.0973
06:34:47|4.0973
06:34:48|4.0973
06:34:49|4.0973
06:34:50|4.0973
06:34:51|4.0973
06:34:52|4.0973
06:34:53|4.0976
06:34:54|4.0976
06:34:55|4.0976
06:34:56|4.0976
06:34:57|4.0976
06:34:58|4.0976
06:34:59|4.0973
06:35:01|4.0973
06:35:02|4.0983
06:35:03|4.0983
06:35:04|4.0983
06:35:05|4.0983
06:35:06|4.0983
06:35:07|4.0983
06:35:08|4.0983
06:35:09|4.0979
06:35:10|4.0973
06:35:11|4.0949
06:35:12|4.0949
06:35:13|4.0937
06:35:14|4.0937
06:35:15|4.0937
06:35:16|4.0937
06:35:18|4.0946
06:35:18|4.0946
06:35:20|4.0946
06:35:20|4.0946
06:35:21|4.0946
06:35:23|4.0961
06:35:23|4.0962
06:35:25|4.0962
06:35:25|4.0962
06:35:26|4.0967
06:35:27|4.0967
06:35:28|4.0967
06:35:29|4.0967
06:35:30|4.0986
06:35:32|4.0986
06:35:32|4.0986
06:35:33|4.099
06:35:34|4.0993
06:35:35|4.0991
06:35:36|4.0991
06:35:38|4.0991
06:35:40|4.0984
06:35:41|4.0984
06:35:41|4.0984
06:35:42|4.0987
06:35:44|4.0993
06:35:45|4.0993
06:35:46|4.0993
06:35:47|4.0993
06:35:48|4.0992
06:35:49|4.0992
06:35:50|4.0989
06:35:51|4.0989
06:35:52|4.0989
06:35:53|4.0989
06:35:54|4.0989
06:35:55|4.0988
06:35:56|4.0988
06:35:57|4.0988
06:35:58|4.0988
06:35:59|4.0988
06:36:00|4.0988
06:36:01|4.0989
06:36:02|4.0989
06:36:03|4.0989
06:36:04|4.0989
06:36:05|4.0989
06:36:06|4.1013
06:36:07|4.1013
06:36:08|4.1013
06:36:10|4.102
06:36:10|4.1026
06:36:12|4.1019
06:36:12|4.1019
06:36:13|4.1018
06:36:15|4.1018
06:36:17|4.1018
06:36:17|4.1018
06:36:19|4.1017
06:36:20|4.1018
06:36:21|4.1018
06:36:22|4.1019
06:36:23|4.1019
06:36:24|4.1019
06:36:25|4.1005
06:36:26|4.1
06:36:27|4.099
06:36:28|4.099
06:36:29|4.099
06:36:30|4.099
06:36:31|4.099
06:36:33|4.0989
06:36:34|4.099
06:36:35|4.099
06:36:35|4.099
06:36:38|4.0989
06:36:38|4.0989
06:36:39|4.0989
06:36:42|4.0989
06:36:42|4.0989
06:36:43|4.0989
06:36:44|4.0989
06:36:45|4.0988
06:36:46|4.0986
06:36:48|4.0986
06:36:49|4.0986
06:36:50|4.0969
06:36:51|4.0971
06:36:52|4.0971
06:36:53|4.0971
06:36:54|4.0972
06:36:55|4.0972
06:36:56|4.0988
06:36:58|4.0988
06:36:59|4.0988
06:36:59|4.0988
06:37:00|4.0988
06:37:02|4.0984
06:37:02|4.0984
06:37:03|4.0973
06:37:06|4.0973
06:37:06|4.0976
06:37:08|4.0975
06:37:08|4.0973
06:37:09|4.0975
06:37:11|4.0975
06:37:12|4.0959
06:37:14|4.0955
06:37:15|4.0948
06:37:16|4.0952
06:37:18|4.0954
06:37:19|4.0958
06:37:20|4.0976
06:37:21|4.0976
06:37:22|4.0976
06:37:23|4.0976
06:37:25|4.0976
06:37:26|4.0989
06:37:27|4.0989
06:37:28|4.0989
06:37:29|4.0989
06:37:31|4.0989
06:37:32|4.0989
06:37:32|4.1008
06:37:33|4.1016
06:37:34|4.1016
06:37:35|4.1016
06:37:36|4.1016
06:37:39|4.1016
06:37:40|4.1027
06:37:42|4.1027
06:37:43|4.1027
06:37:44|4.1027
06:37:45|4.1028
06:37:46|4.1027
06:37:48|4.1028
06:37:48|4.1041
06:37:49|4.1044
06:37:52|4.1045
06:37:52|4.1045
06:37:54|4.1045
06:37:55|4.1045
06:37:56|4.1042
06:37:57|4.1042
06:37:58|4.1042
06:37:59|4.1042
06:38:00|4.1042
06:38:01|4.1042
06:38:02|4.1043
06:38:03|4.1043
06:38:04|4.1043
06:38:05|4.1043
06:38:06|4.1038
06:38:08|4.1038
06:38:09|4.1029
06:38:09|4.1028
06:38:10|4.1028
06:38:12|4.1028
06:38:14|4.1036
06:38:14|4.1038
06:38:15|4.1038
06:38:16|4.1034
06:38:17|4.1033
06:38:18|4.1037
06:38:19|4.104
06:38:20|4.104
06:38:21|4.104
06:38:22|4.1039
06:38:23|4.1039
06:38:24|4.1038
06:38:25|4.1039
06:38:26|4.1039
06:38:27|4.1035
06:38:28|4.1032
06:38:29|4.1032
06:38:30|4.1032
06:38:31|4.1033
06:38:32|4.1037
06:38:33|4.1037
06:38:34|4.1037
06:38:35|4.1037
06:38:36|4.1037
06:38:38|4.1037
06:38:38|4.104
06:38:40|4.104
06:38:41|4.104
06:38:43|4.104
06:38:44|4.1039
06:38:45|4.1039
06:38:45|4.104
06:38:47|4.104
06:38:49|4.104
06:38:50|4.104
06:38:50|4.104
06:38:51|4.104
06:38:52|4.1039
06:38:54|4.1039
06:38:54|4.1039
06:38:55|4.105
06:38:56|4.1058
06:38:57|4.1062
06:38:58|4.107
06:38:59|4.1068
06:39:00|4.1058
06:39:02|4.1053
06:39:03|4.1053
06:39:04|4.106
06:39:05|4.106
06:39:06|4.1064
06:39:07|4.1065
06:39:08|4.106
06:39:10|4.1061
06:39:12|4.106
06:39:12|4.1059
06:39:13|4.1056
06:39:15|4.105
06:39:16|4.105
06:39:16|4.1048
06:39:17|4.1048
06:39:18|4.1048
06:39:20|4.1046
06:39:21|4.104
06:39:22|4.1028
06:39:22|4.1028
06:39:24|4.1036
06:39:25|4.1037
06:39:25|4.1033
06:39:27|4.1034
06:39:29|4.1036
06:39:29|4.1036
06:39:30|4.1047
06:39:32|4.1043
06:39:33|4.105
06:39:35|4.1043
06:39:36|4.1043
06:39:36|4.1043
06:39:38|4.1043
06:39:38|4.1043
06:39:39|4.104
06:39:42|4.1039
06:39:42|4.1039
06:39:44|4.1039
06:39:45|4.1039
06:39:45|4.1033
06:39:48|4.1033
06:39:49|4.1033
06:39:49|4.1034
06:39:50|4.1034
06:39:51|4.1034
06:39:52|4.1033
06:39:53|4.1033
06:39:54|4.1034
06:39:56|4.1034
06:39:56|4.1034
06:39:57|4.1034
06:39:59|4.104
06:39:59|4.1045
06:40:00|4.1045
06:40:01|4.1056
06:40:03|4.1056
06:40:03|4.1063
06:40:04|4.106
06:40:07|4.1065
06:40:08|4.1072
06:40:09|4.1081
06:40:10|4.1089
06:40:12|4.1091
06:40:13|4.109
06:40:15|4.1095
06:40:15|4.1095
06:40:16|4.1095
06:40:17|4.1095
06:40:19|4.1095
06:40:21|4.11
06:40:21|4.11
06:40:23|4.1099
06:40:24|4.1099
06:40:26|4.1099
06:40:26|4.1099
06:40:27|4.1099
06:40:29|4.1099
06:40:30|4.1099
06:40:31|4.1099
06:40:32|4.1099
06:40:32|4.1099
06:40:33|4.1099
06:40:34|4.1099
06:40:35|4.1099
06:40:37|4.1098
06:40:37|4.1099
06:40:38|4.1099
06:40:39|4.1099
06:40:42|4.1099
06:40:43|4.1099
06:40:44|4.1105
06:40:45|4.1105
06:40:46|4.1128
06:40:47|4.1133
06:40:49|4.1107
06:40:50|4.1108
06:40:51|4.1109
06:40:51|4.1109
06:40:52|4.1112
06:40:54|4.1116
06:40:54|4.1108
06:40:57|4.1103
06:40:57|4.1092
06:40:58|4.1094
06:40:59|4.1083
06:41:00|4.1086
06:41:01|4.1086
06:41:02|4.1086
06:41:03|4.1081
06:41:04|4.1075
06:41:06|4.1075
06:41:07|4.1075
06:41:08|4.1077
06:41:09|4.1077
06:41:10|4.1077
06:41:11|4.1081
06:41:12|4.1081
06:41:13|4.1081
06:41:14|4.1081
06:41:15|4.1081
06:41:16|4.1074
06:41:17|4.11
06:41:18|4.1106
06:41:19|4.1107
06:41:21|4.111
06:41:22|4.111
06:41:23|4.111
06:41:24|4.1109
06:41:25|4.1108
06:41:26|4.1108
06:41:27|4.1098
06:41:28|4.1096
06:41:29|4.1096
06:41:30|4.1086
06:41:31|4.109
06:41:32|4.1107
06:41:33|4.1106
06:41:34|4.1107
06:41:35|4.1107
06:41:36|4.1109
06:41:37|4.1109
06:41:38|4.1129
06:41:39|4.1123
06:41:40|4.1119
06:41:41|4.112
06:41:43|4.1114
06:41:44|4.1115
06:41:44|4.1109
06:41:46|4.1093
06:41:47|4.1089
06:41:48|4.1098
06:41:49|4.1098
06:41:50|4.1098
06:41:50|4.1088
06:41:52|4.1088
06:41:54|4.1088
06:41:54|4.1088
06:41:55|4.1088
06:41:56|4.1088
06:41:57|4.1093
06:41:58|4.1096
06:41:59|4.1096
06:42:00|4.1096
06:42:01|4.109
06:42:04|4.1089
06:42:04|4.1089
06:42:06|4.1088
06:42:07|4.1086
06:42:08|4.108
06:42:09|4.1081
06:42:10|4.108
06:42:11|4.1078
06:42:12|4.1079
06:42:13|4.1079
06:42:14|4.1082
06:42:15|4.1088
06:42:16|4.1092
06:42:17|4.1095
06:42:18|4.1094
06:42:20|4.1093
06:42:20|4.1091
06:42:22|4.1096
06:42:24|4.1096
06:42:24|4.1096
06:42:25|4.1096
06:42:26|4.1099
06:42:27|4.1099
06:42:28|4.1109
06:42:30|4.113
06:42:31|4.1124
06:42:33|4.1114
06:42:34|4.1111
06:42:34|4.1114
06:42:36|4.1114
06:42:37|4.1114
06:42:38|4.1107
06:42:38|4.1107
06:42:40|4.1107
06:42:41|4.111
06:42:43|4.1111
06:42:44|4.1114
06:42:45|4.1114
06:42:46|4.1119
06:42:47|4.1119
06:42:48|4.1118
06:42:49|4.1118
06:42:50|4.1111
06:42:51|4.1111
06:42:52|4.1111
06:42:54|4.1111
06:42:54|4.1111
06:42:55|4.1133
06:42:56|4.1127
06:42:57|4.1116
06:42:58|4.1109
06:42:59|4.1109
06:43:00|4.1109
06:43:02|4.1108
06:43:02|4.11
06:43:04|4.1101
06:43:04|4.1101
06:43:05|4.1101
06:43:07|4.11
06:43:08|4.11
06:43:08|4.11
06:43:09|4.11
06:43:10|4.11
06:43:11|4.1089
06:43:12|4.1097
06:43:14|4.1096
06:43:15|4.1093
06:43:16|4.1092
06:43:17|4.1092
06:43:18|4.1092
06:43:19|4.1092
06:43:21|4.1092
06:43:22|4.1083
06:43:23|4.1081
06:43:23|4.107
06:43:24|4.1069
06:43:27|4.1071
06:43:28|4.1071
06:43:29|4.1071
06:43:29|4.1071
06:43:30|4.1076
06:43:32|4.1077
06:43:34|4.1077
06:43:34|4.1079
06:43:35|4.1086
06:43:36|4.1086
06:43:37|4.1086
06:43:39|4.1086
06:43:40|4.1086
06:43:41|4.1086
06:43:42|4.1086
06:43:43|4.1092
06:43:44|4.1113
06:43:46|4.1098
06:43:47|4.1106
06:43:48|4.112
06:43:48|4.112
06:43:49|4.112
06:43:52|4.112
06:43:52|4.112
06:43:54|4.112
06:43:55|4.112
06:43:56|4.1121
06:43:57|4.1121
06:43:58|4.1118
06:43:59|4.1105
06:44:00|4.1109
06:44:01|4.1109
06:44:02|4.1108
06:44:03|4.1098
06:44:04|4.1098
06:44:05|4.1098
06:44:06|4.11
06:44:07|4.11
06:44:09|4.111
06:44:10|4.1121
06:44:12|4.1121
06:44:12|4.1121
06:44:14|4.1121
06:44:16|4.1121
06:44:16|4.112
06:44:17|4.112
06:44:18|4.1121
06:44:19|4.1121
06:44:21|4.1121
06:44:22|4.1121
06:44:23|4.1127
06:44:24|4.1123
06:44:26|4.112
06:44:28|4.1129
06:44:28|4.1129
06:44:30|4.1131
06:44:31|4.113
06:44:32|4.1129
06:44:33|4.1129
06:44:34|4.1129
06:44:35|4.1129
06:44:36|4.1128
06:44:37|4.1128
06:44:38|4.1128
06:44:39|4.1128
06:44:40|4.1128
06:44:41|4.1128
06:44:42|4.1128
06:44:43|4.1128
06:44:44|4.1128
06:44:46|4.113
06:44:48|4.113
06:44:49|4.113
06:44:50|4.1127
06:44:50|4.1127
06:44:52|4.1127
06:44:53|4.1127
06:44:55|4.1127
06:44:56|4.1127
06:44:57|4.1127
06:44:58|4.1127
06:44:59|4.1127
06:45:00|4.113
06:45:01|4.1126
06:45:02|4.1125
06:45:04|4.1119
06:45:05|4.1119
06:45:07|4.1119
06:45:09|4.1121
06:45:10|4.1114
06:45:11|4.1114
06:45:12|4.1114
06:45:13|4.1113
06:45:14|4.1113
06:45:15|4.1113
06:45:17|4.1113
06:45:18|4.1113
06:45:19|4.1113
06:45:20|4.112
06:45:21|4.112
06:45:23|4.1117
06:45:23|4.113
06:45:25|4.113
06:45:27|4.113
06:45:27|4.113
06:45:28|4.113
06:45:30|4.113
06:45:30|4.113
06:45:31|4.113
06:45:33|4.1157
06:45:33|4.1158
06:45:34|4.1158
06:45:36|4.1158
06:45:36|4.1162
06:45:37|4.1174
06:45:38|4.117
06:45:39|4.1177
06:45:42|4.1172
06:45:42|4.1172
06:45:43|4.1172
06:45:44|4.1179
06:45:45|4.1181
06:45:47|4.1181
06:45:48|4.1181
06:45:49|4.1184
06:45:50|4.1189
06:45:51|4.1189
06:45:52|4.1187
06:45:53|4.119
06:45:55|4.1191
06:45:55|4.1192
06:45:56|4.1192
06:45:57|4.1191
06:45:58|4.1192
06:46:00|4.1192
06:46:00|4.1199
06:46:01|4.1199
06:46:03|4.1199
06:46:04|4.1198
06:46:05|4.1199
06:46:06|4.12
06:46:06|4.12
06:46:08|4.1204
06:46:10|4.1204
06:46:10|4.1204
06:46:12|4.1204
06:46:13|4.1205
06:46:14|4.1207
06:46:15|4.1207
06:46:16|4.1207
06:46:17|4.1207
06:46:18|4.1207
06:46:19|4.1224
06:46:20|4.1224
06:46:21|4.123
06:46:22|4.1229
06:46:23|4.1227
06:46:24|4.1227
06:46:25|4.1226
06:46:26|4.1226
06:46:27|4.1227
06:46:28|4.1227
06:46:29|4.1226
06:46:30|4.1225
06:46:31|4.1223
06:46:32|4.1222
06:46:33|4.1221
06:46:34|4.1215
06:46:36|4.1214
06:46:36|4.1214
06:46:37|4.1214
06:46:39|4.1215
06:46:40|4.1215
06:46:41|4.122
06:46:41|4.1219
06:46:43|4.1219
06:46:43|4.1219
06:46:44|4.1219
06:46:46|4.122
06:46:47|4.122
06:46:47|4.1229
06:46:48|4.1247
06:46:50|4.1245
06:46:51|4.1245
06:46:52|4.1242
06:46:54|4.1242
06:46:56|4.1243
06:46:56|4.1243
06:46:58|4.1232
06:46:58|4.1221
06:46:59|4.1221
06:47:00|4.1223
06:47:01|4.1223
06:47:03|4.1232
06:47:04|4.1233
06:47:05|4.1231
06:47:06|4.1231
06:47:07|4.1233
06:47:08|4.1231
06:47:09|4.123
06:47:10|4.1231
06:47:12|4.1232
06:47:12|4.1236
06:47:14|4.1236
06:47:15|4.1243
06:47:16|4.1243
06:47:17|4.1237
06:47:19|4.1236
06:47:20|4.1231
06:47:21|4.1229
06:47:23|4.1229
06:47:23|4.1229
06:47:24|4.1247
06:47:26|4.1247
06:47:26|4.1247
06:47:29|4.1247
06:47:29|4.1247
06:47:30|4.1247
06:47:31|4.1247
06:47:32|4.1247
06:47:33|4.1247
06:47:34|4.1247
06:47:35|4.1247
06:47:36|4.1242
06:47:37|4.1241
06:47:38|4.1241
06:47:39|4.1232
06:47:40|4.1233
06:47:41|4.1229
06:47:42|4.1229
06:47:43|4.1229
06:47:44|4.123
06:47:45|4.123
06:47:46|4.1229
06:47:47|4.1229
06:47:48|4.123
06:47:49|4.1229
06:47:50|4.1229
06:47:51|4.123
06:47:53|4.123
06:47:54|4.123
06:47:55|4.1233
06:47:56|4.1233
06:47:57|4.1233
06:47:58|4.1233
06:47:59|4.1233
06:48:00|4.1233
06:48:01|4.1229
06:48:03|4.123
06:48:05|4.1221
06:48:05|4.1221
06:48:06|4.1216
06:48:07|4.1208
06:48:08|4.1207
06:48:09|4.1201
06:48:10|4.1208
06:48:11|4.1204
06:48:12|4.1198
06:48:13|4.1196
06:48:14|4.1196
06:48:16|4.1182
06:48:16|4.119
06:48:17|4.1195
06:48:19|4.1196
06:48:20|4.1196
06:48:21|4.1196
06:48:23|4.1191
06:48:24|4.119
06:48:25|4.1195
06:48:26|4.1195
06:48:27|4.1212
06:48:29|4.1214
06:48:29|4.1214
06:48:30|4.1214
06:48:32|4.1223
06:48:33|4.1227
06:48:34|4.1227
06:48:34|4.1227
06:48:36|4.1227
06:48:36|4.1229
06:48:37|4.1229
06:48:38|4.1229
06:48:39|4.1225
06:48:42|4.1224
06:48:42|4.1224
06:48:44|4.1224
06:48:45|4.1224
06:48:45|4.1221
06:48:46|4.1222
06:48:48|4.1222
06:48:49|4.121
06:48:51|4.1211
06:48:51|4.1213
06:48:52|4.1213
06:48:53|4.1227
06:48:56|4.1219
06:48:57|4.1216
06:48:57|4.1216
06:48:58|4.1216
06:48:59|4.1256
06:49:00|4.1272
06:49:02|4.1261
06:49:02|4.1259
06:49:05|4.1269
06:49:05|4.1266
06:49:06|4.1266
06:49:07|4.1266
06:49:08|4.1266
06:49:09|4.1262
06:49:10|4.1258
06:49:11|4.1245
06:49:13|4.1243
06:49:15|4.1253
06:49:17|4.1248
06:49:18|4.1248
06:49:19|4.1248
06:49:20|4.1248
06:49:22|4.1248
06:49:23|4.1248
06:49:24|4.1248
06:49:26|4.1248
06:49:26|4.1248
06:49:27|4.1248
06:49:29|4.1248
06:49:31|4.1248
06:49:31|4.1252
06:49:32|4.1251
06:49:33|4.1251
06:49:34|4.125
06:49:35|4.125
06:49:36|4.125
06:49:37|4.125
06:49:38|4.1248
06:49:39|4.1246
06:49:40|4.1246
06:49:41|4.1243
06:49:43|4.1234
06:49:44|4.1235
06:49:45|4.1235
06:49:46|4.1235
06:49:47|4.1214
06:49:48|4.1213
06:49:49|4.1231
06:49:50|4.1233
06:49:51|4.1233
06:49:52|4.1233
06:49:53|4.1233
06:49:55|4.1233
06:49:56|4.1233
06:49:57|4.1233
06:49:58|4.1233
06:49:59|4.1234
06:50:00|4.1234
06:50:01|4.1246
06:50:03|4.1244
06:50:03|4.1227
06:50:06|4.123
06:50:06|4.1228
06:50:07|4.1227
06:50:08|4.1221
06:50:09|4.1221
06:50:11|4.1222
06:50:12|4.1221
06:50:13|4.1233
06:50:14|4.1243
06:50:15|4.1242
06:50:16|4.1225
06:50:17|4.1225
06:50:18|4.1228
06:50:19|4.1228
06:50:20|4.1223
06:50:21|4.1224
06:50:22|4.1224
06:50:23|4.1224
06:50:24|4.1224
06:50:25|4.1224
06:50:26|4.1224
06:50:27|4.1223
06:50:29|4.1221
06:50:30|4.1234
06:50:31|4.1229
06:50:32|4.1224
06:50:32|4.1221
06:50:33|4.1231
06:50:35|4.1237
06:50:35|4.1237
06:50:37|4.1237
06:50:38|4.1232
06:50:39|4.1232
06:50:40|4.1232
06:50:40|4.1232
06:50:42|4.1227
06:50:42|4.1227
06:50:44|4.1227
06:50:45|4.1227
06:50:46|4.1227
06:50:46|4.1225
06:50:48|4.1225
06:50:49|4.1225
06:50:49|4.1228
06:50:50|4.1228
06:50:51|4.123
06:50:53|4.1241
06:50:54|4.124
06:50:55|4.124
06:50:56|4.124
06:50:58|4.1229
06:50:59|4.1229
06:51:01|4.1228
06:51:01|4.1229
06:51:02|4.1225
06:51:03|4.1228
06:51:05|4.1229
06:51:06|4.1229
06:51:07|4.1229
06:51:08|4.1229
06:51:09|4.1226
06:51:10|4.1226
06:51:11|4.1226
06:51:13|4.1226
06:51:13|4.1226
06:51:14|4.1228
06:51:15|4.1228
06:51:17|4.1228
06:51:17|4.1228
06:51:19|4.1227
06:51:21|4.1227
06:51:21|4.1227
06:51:24|4.1227
06:51:24|4.1227
06:51:26|4.1227
06:51:27|4.1223
06:51:27|4.1227
06:51:28|4.1237
06:51:29|4.1237
06:51:30|4.1236
06:51:32|4.1236
06:51:33|4.1236
06:51:34|4.1232
06:51:35|4.1232
06:51:35|4.1232
06:51:36|4.1223
06:51:38|4.1227
06:51:39|4.1228
06:51:39|4.1228
06:51:40|4.1228
06:51:42|4.1229
06:51:42|4.1229
06:51:43|4.1228
06:51:44|4.1228
06:51:45|4.123
06:51:46|4.1228
06:51:47|4.1228
06:51:48|4.1228
06:51:49|4.1214
06:51:50|4.1219
06:51:53|4.1219
06:51:53|4.1219
06:51:55|4.1219
06:51:55|4.1219
06:51:56|4.1219
06:51:57|4.1219
06:51:58|4.1219
06:52:00|4.1219
06:52:00|4.1219
06:52:01|4.1219
06:52:03|4.1219
06:52:04|4.1219
06:52:05|4.1219
06:52:06|4.1218
06:52:08|4.1219
06:52:08|4.1219
06:52:10|4.1219
06:52:11|4.1218
06:52:12|4.1218
06:52:13|4.1218
06:52:14|4.1198
06:52:15|4.1202
06:52:16|4.1203
06:52:18|4.1202
06:52:19|4.119
06:52:20|4.119
06:52:22|4.1186
06:52:22|4.1186
06:52:23|4.1187
06:52:25|4.1187
06:52:26|4.1187
06:52:27|4.1187
06:52:28|4.1187
06:52:28|4.1198
06:52:30|4.12
06:52:31|4.12
06:52:31|4.12
06:52:32|4.1198
06:52:34|4.1198
06:52:34|4.1196
06:52:35|4.1196
06:52:36|4.1196
06:52:38|4.1188
06:52:38|4.1188
06:52:39|4.119
06:52:41|4.119
06:52:41|4.119
06:52:43|4.1191
06:52:45|4.1194
06:52:45|4.1194
06:52:46|4.1195
06:52:47|4.1195
06:52:49|4.1192
06:52:50|4.1192
06:52:51|4.1192
06:52:52|4.1192
06:52:53|4.1192
06:52:54|4.1192
06:52:55|4.1196
06:52:56|4.1202
06:52:57|4.1202
06:52:59|4.1214
06:53:00|4.1201
06:53:01|4.1201
06:53:02|4.1201
06:53:03|4.1198
06:53:04|4.1198
06:53:05|4.1197
06:53:06|4.1197
06:53:07|4.1193
06:53:08|4.1193
06:53:09|4.1192
06:53:11|4.1188
06:53:12|4.1187
06:53:13|4.1187
06:53:13|4.1187
06:53:16|4.1186
06:53:17|4.1187
06:53:17|4.119
06:53:18|4.119
06:53:20|4.119
06:53:20|4.1189
06:53:21|4.1189
06:53:23|4.1188
06:53:24|4.1186
06:53:24|4.1183
06:53:27|4.1183
06:53:27|4.1184
06:53:28|4.1183
06:53:29|4.1183
06:53:30|4.1183
06:53:31|4.1181
06:53:32|4.1181
06:53:34|4.1181
06:53:35|4.1178
06:53:35|4.1178
06:53:36|4.1178
06:53:37|4.1178
06:53:38|4.1178
06:53:39|4.1178
06:53:40|4.1178
06:53:41|4.1178
06:53:43|4.1177
06:53:44|4.1177
06:53:45|4.1177
06:53:47|4.117
06:53:47|4.1164
06:53:48|4.1161
06:53:50|4.116
06:53:50|4.116
06:53:52|4.116
06:53:53|4.116
06:53:53|4.116
06:53:55|4.1159
06:53:56|4.116
06:53:57|4.1159
06:53:58|4.1159
06:53:59|4.1159
06:54:00|4.1159
06:54:01|4.1159
06:54:02|4.1159
06:54:03|4.1157
06:54:04|4.1145
06:54:05|4.1143
06:54:06|4.1138
06:54:08|4.1133
06:54:08|4.113
06:54:10|4.1129
06:54:11|4.1118
06:54:13|4.1131
06:54:14|4.1127
06:54:15|4.1127
06:54:15|4.1128
06:54:16|4.1127
06:54:17|4.112
06:54:19|4.1123
06:54:20|4.1127
06:54:21|4.1129
06:54:22|4.1129
06:54:22|4.1129
06:54:23|4.1116
06:54:24|4.1126
06:54:26|4.112
06:54:27|4.1123
06:54:28|4.1123
06:54:29|4.1128
06:54:30|4.1129
06:54:31|4.1129
06:54:32|4.1129
06:54:33|4.1129
06:54:34|4.1138
06:54:35|4.1138
06:54:36|4.1145
06:54:37|4.1146
06:54:38|4.1146
06:54:40|4.1146
06:54:41|4.1146
06:54:42|4.1146
06:54:43|4.1146
06:54:43|4.1146
06:54:45|4.1146
06:54:46|4.1152
06:54:46|4.1152
06:54:48|4.1156
06:54:49|4.1156
06:54:49|4.1152
06:54:50|4.115
06:54:52|4.1154
06:54:53|4.1154
06:54:54|4.1154
06:54:55|4.1154
06:54:55|4.1154
06:54:57|4.1153
06:54:58|4.1148
06:54:59|4.1146
06:55:00|4.1146
06:55:01|4.1146
06:55:02|4.1135
06:55:03|4.1135
06:55:04|4.1135
06:55:05|4.1129
06:55:06|4.1129
06:55:07|4.1129
06:55:08|4.1129
06:55:10|4.1125
06:55:10|4.1125
06:55:12|4.1125
06:55:12|4.1125
06:55:13|4.1125
06:55:14|4.1124
06:55:15|4.1124
06:55:17|4.1106
06:55:18|4.1109
06:55:19|4.1109
06:55:19|4.1109
06:55:21|4.1109
06:55:22|4.1107
06:55:22|4.11
06:55:24|4.11
06:55:25|4.1101
06:55:26|4.1101
06:55:26|4.1107
06:55:28|4.1111
06:55:29|4.113
06:55:30|4.1121
06:55:31|4.1121
06:55:32|4.1121
06:55:33|4.1107
06:55:34|4.1107
06:55:35|4.1107
06:55:36|4.1107
06:55:37|4.1101
06:55:38|4.11
06:55:40|4.1104
06:55:40|4.1104
06:55:42|4.1104
06:55:43|4.1102
06:55:44|4.1102
06:55:44|4.1103
06:55:46|4.1101
06:55:46|4.1101
06:55:48|4.1101
06:55:49|4.1101
06:55:50|4.1104
06:55:51|4.1104
06:55:51|4.1104
06:55:53|4.1104
06:55:54|4.1104
06:55:54|4.1104
06:55:55|4.1104
06:55:56|4.1104
06:55:59|4.1104
06:56:00|4.1115
06:56:00|4.1115
06:56:02|4.1122
06:56:02|4.1121
06:56:03|4.1121
06:56:04|4.1121
06:56:06|4.1121
06:56:06|4.1121
06:56:07|4.1122
06:56:08|4.1128
06:56:10|4.1126
06:56:10|4.1126
06:56:11|4.1126
06:56:13|4.1126
06:56:13|4.1126
06:56:16|4.1122
06:56:16|4.1122
06:56:17|4.1122
06:56:18|4.1122
06:56:19|4.1121
06:56:20|4.112
06:56:21|4.112
06:56:22|4.112
06:56:24|4.112
06:56:25|4.112
06:56:26|4.112
06:56:28|4.1112
06:56:28|4.1109
06:56:31|4.1107
06:56:31|4.1108
06:56:32|4.1107
06:56:33|4.1107
06:56:34|4.1107
06:56:35|4.1107
06:56:36|4.1104
06:56:38|4.1105
06:56:38|4.1105
06:56:39|4.1105
06:56:40|4.1105
06:56:41|4.1105
06:56:43|4.1104
06:56:44|4.1104
06:56:45|4.1103
06:56:46|4.1093
06:56:47|4.1095
06:56:48|4.1102
06:56:49|4.11
06:56:50|4.11
06:56:51|4.1093
06:56:52|4.109
06:56:53|4.109
06:56:54|4.109
06:56:55|4.1091
06:56:56|4.1094
06:56:57|4.1094
06:56:58|4.1093
06:57:00|4.1096
06:57:01|4.1096
06:57:01|4.1095
06:57:03|4.1095
06:57:04|4.1089
06:57:04|4.1084
06:57:05|4.1084
06:57:07|4.1086
06:57:07|4.1086
06:57:10|4.11
06:57:10|4.1103
06:57:11|4.1103
06:57:12|4.1103
06:57:14|4.1108
06:57:14|4.1108
06:57:15|4.1107
06:57:17|4.1107
06:57:18|4.1107
06:57:18|4.1102
06:57:21|4.1102
06:57:21|4.1102
06:57:23|4.1102
06:57:25|4.1102
06:57:26|4.1102
06:57:26|4.1102
06:57:27|4.1089
06:57:28|4.1089
06:57:29|4.1089
06:57:31|4.1089
06:57:32|4.1089
06:57:34|4.1091
06:57:35|4.1091
06:57:36|4.1091
06:57:36|4.11
06:57:38|4.1099
06:57:39|4.1103
06:57:39|4.1103
06:57:40|4.1103
06:57:42|4.1102
06:57:43|4.1102
06:57:43|4.1103
06:57:45|4.1101
06:57:46|4.1101
06:57:47|4.1101
06:57:48|4.1097
06:57:49|4.1097
06:57:50|4.1103
06:57:51|4.1103
06:57:52|4.1103
06:57:53|4.1103
06:57:54|4.1103
06:57:55|4.1103
06:57:56|4.1103
06:57:57|4.1103
06:57:58|4.1103
06:58:00|4.1103
06:58:01|4.1103
06:58:02|4.1103
06:58:03|4.1103
06:58:04|4.1103
06:58:05|4.1103
06:58:06|4.1103
06:58:07|4.1103
06:58:09|4.1116
06:58:09|4.1116
06:58:12|4.1116
06:58:12|4.1116
06:58:13|4.1116
06:58:15|4.1113
06:58:16|4.1113
06:58:17|4.1113
06:58:18|4.1103
06:58:19|4.1103
06:58:20|4.1103
06:58:21|4.1103
06:58:22|4.1107
06:58:23|4.1115
06:58:24|4.1115
06:58:25|4.1115
06:58:26|4.1115
06:58:27|4.1115
06:58:28|4.1116
06:58:29|4.1116
06:58:31|4.1109
06:58:32|4.1109
06:58:33|4.1108
06:58:34|4.1108
06:58:35|4.1108
06:58:37|4.1106
06:58:37|4.1106
06:58:38|4.1106
06:58:40|4.1106
06:58:40|4.1106
06:58:42|4.1109
06:58:42|4.1109
06:58:44|4.1109
06:58:45|4.1098
06:58:45|4.1098
06:58:46|4.1098
06:58:48|4.1106
06:58:49|4.1092
06:58:49|4.1085
06:58:51|4.1088
06:58:51|4.1087
06:58:53|4.1087
06:58:54|4.1087
06:58:55|4.1087
06:58:55|4.1086
06:58:57|4.1086
06:58:58|4.1086
06:58:59|4.1086
06:59:01|4.1086
06:59:02|4.1103
06:59:03|4.1103
06:59:04|4.1101
06:59:05|4.11
06:59:07|4.11
06:59:08|4.1098
06:59:08|4.1098
06:59:10|4.1089
06:59:11|4.1087
06:59:12|4.1087
06:59:14|4.1087
06:59:14|4.1087
06:59:17|4.1088
06:59:17|4.1088
06:59:18|4.1088
06:59:19|4.1088
06:59:20|4.1088
06:59:22|4.1088
06:59:23|4.1089
06:59:24|4.1089
06:59:25|4.1089
06:59:26|4.1087
06:59:27|4.1087
06:59:28|4.1087
06:59:29|4.1087
06:59:30|4.1086
06:59:31|4.1082
06:59:32|4.1082
06:59:33|4.1083
06:59:34|4.1083
06:59:35|4.1085
06:59:36|4.108
06:59:37|4.108
06:59:38|4.108
06:59:40|4.108
06:59:40|4.108
06:59:42|4.108
06:59:42|4.108
06:59:43|4.108
06:59:45|4.1083
06:59:46|4.1074
06:59:47|4.1075
06:59:48|4.1075
06:59:49|4.1075
06:59:50|4.1075
06:59:52|4.1077
06:59:52|4.1077
06:59:53|4.1077
06:59:54|4.1077
06:59:55|4.1077
06:59:56|4.1078
06:59:57|4.1077
06:59:58|4.1077
07:00:00|4.1077
07:00:02|4.1077
07:00:03|4.1078
07:00:05|4.1078
07:00:07|4.1078
07:00:08|4.1077
07:00:09|4.1078
07:00:10|4.107
07:00:11|4.107
07:00:12|4.1073
07:00:14|4.1073
07:00:14|4.1078
07:00:15|4.1078
07:00:16|4.1078
07:00:18|4.1078
07:00:19|4.1078
07:00:20|4.1078
07:00:21|4.1078
07:00:22|4.1078
07:00:23|4.1078
07:00:24|4.1078
07:00:26|4.1116
07:00:27|4.1116
07:00:28|4.1117
07:00:29|4.1133
07:00:30|4.1136
07:00:31|4.1143
07:00:33|4.1135
07:00:33|4.1139
07:00:34|4.1139
07:00:36|4.1139
07:00:37|4.114
07:00:37|4.114
07:00:39|4.1139
07:00:40|4.114
07:00:40|4.114
07:00:41|4.114
07:00:42|4.114
07:00:44|4.114
07:00:44|4.114
07:00:46|4.114
07:00:48|4.114
07:00:48|4.114
07:00:50|4.1139
07:00:51|4.1139
07:00:52|4.1139
07:00:53|4.1138
07:00:54|4.114
07:00:55|4.114
07:00:56|4.1145
07:00:57|4.1145
07:00:58|4.1145
07:00:59|4.1146
07:01:00|4.1148
07:01:01|4.1148
07:01:03|4.1166
07:01:05|4.1151
07:01:06|4.1139
07:01:07|4.1139
07:01:08|4.114
07:01:09|4.114
07:01:11|4.1146
07:01:12|4.1144
07:01:13|4.1142
07:01:14|4.1142
07:01:15|4.1141
07:01:16|4.1142
07:01:17|4.1142
07:01:18|4.1142
07:01:19|4.1142
07:01:20|4.1142
07:01:21|4.1142
07:01:23|4.1142
07:01:23|4.1142
07:01:25|4.1142
07:01:26|4.1142
07:01:27|4.1142
07:01:28|4.1142
07:01:29|4.1142
07:01:30|4.1142
07:01:31|4.1133
07:01:32|4.1129
07:01:33|4.1129
07:01:34|4.1121
07:01:35|4.1121
07:01:36|4.1115
07:01:37|4.1115
07:01:38|4.1109
07:01:39|4.1106
07:01:40|4.1106
07:01:41|4.1105
07:01:42|4.1105
07:01:44|4.1104
07:01:45|4.1104
07:01:46|4.1104
07:01:47|4.11
07:01:48|4.11
07:01:48|4.11
07:01:49|4.11
07:01:50|4.11
07:01:52|4.11
07:01:52|4.11
07:01:54|4.11
07:01:55|4.11
07:01:56|4.11
07:01:57|4.11
07:01:57|4.11
07:01:58|4.11
07:02:00|4.11
07:02:02|4.1095
07:02:03|4.1095
07:02:04|4.1095
07:02:06|4.1092
07:02:07|4.1086
07:02:07|4.1083
07:02:10|4.1083
07:02:10|4.1085
07:02:12|4.1085
07:02:13|4.1089
07:02:14|4.1089
07:02:15|4.1097
07:02:17|4.1097
07:02:18|4.1097
07:02:19|4.11
07:02:20|4.1101
07:02:22|4.1101
07:02:23|4.1101
07:02:24|4.1101
07:02:25|4.1101
07:02:27|4.1098
07:02:27|4.1098
07:02:29|4.109
07:02:30|4.109
07:02:31|4.1091
07:02:32|4.1091
07:02:33|4.109
07:02:34|4.1091
07:02:35|4.1091
07:02:36|4.109
07:02:36|4.109
07:02:38|4.109
07:02:38|4.109
07:02:40|4.109
07:02:41|4.1091
07:02:43|4.1088
07:02:44|4.1087
07:02:44|4.1087
07:02:45|4.1087
07:02:46|4.1087
07:02:47|4.1085
07:02:48|4.1084
07:02:50|4.1084
07:02:51|4.1091
07:02:51|4.11
07:02:52|4.11
07:02:54|4.11
07:02:55|4.1099
07:02:55|4.1098
07:02:56|4.1097
07:02:57|4.1088
07:02:58|4.1084
07:02:59|4.1085
07:03:00|4.1085
07:03:01|4.1085
07:03:03|4.1084
07:03:05|4.1084
07:03:07|4.1085
07:03:07|4.1085
07:03:09|4.1101
07:03:09|4.1105
07:03:10|4.1108
07:03:13|4.1107
07:03:13|4.1107
07:03:15|4.1108
07:03:17|4.1103
07:03:19|4.1103
07:03:20|4.1093
07:03:22|4.1093
07:03:23|4.1093
07:03:24|4.1088
07:03:25|4.1087
07:03:26|4.1087
07:03:27|4.1085
07:03:28|4.1084
07:03:29|4.1074
07:03:30|4.1073
07:03:30|4.1073
07:03:33|4.1073
07:03:33|4.1074
07:03:34|4.1073
07:03:35|4.1073
07:03:37|4.1074
07:03:38|4.1081
07:03:38|4.1081
07:03:40|4.1082
07:03:41|4.1082
07:03:41|4.1082
07:03:42|4.1082
07:03:43|4.1082
07:03:45|4.1082
07:03:46|4.1082
07:03:48|4.108
07:03:48|4.108
07:03:49|4.108
07:03:51|4.1079
07:03:51|4.1076
07:03:52|4.1076
07:03:53|4.1076
07:03:54|4.1077
07:03:55|4.1078
07:03:57|4.1079
07:03:57|4.1079
07:03:58|4.1074
07:03:59|4.1074
07:04:01|4.1074
07:04:02|4.1066
07:04:03|4.1057
07:04:04|4.1058
07:04:05|4.1058
07:04:07|4.1057
07:04:08|4.1057
07:04:10|4.1057
07:04:11|4.1058
07:04:13|4.1058
07:04:13|4.1059
07:04:14|4.1059
07:04:15|4.1056
07:04:16|4.1056
07:04:18|4.1052
07:04:18|4.1047
07:04:19|4.1066
07:04:20|4.1068
07:04:21|4.1067
07:04:22|4.1067
07:04:23|4.1073
07:04:25|4.1073
07:04:26|4.1073
07:04:27|4.1073
07:04:28|4.1059
07:04:28|4.1061
07:04:29|4.1054
07:04:32|4.1054
07:04:33|4.1054
07:04:33|4.1054
07:04:34|4.1054
07:04:35|4.1054
07:04:37|4.1054
07:04:38|4.1054
07:04:39|4.1054
07:04:40|4.1054
07:04:41|4.1054
07:04:42|4.1054
07:04:43|4.1054
07:04:44|4.1054
07:04:45|4.1056
07:04:46|4.1056
07:04:47|4.1056
07:04:48|4.1056
07:04:50|4.1056
07:04:50|4.1054
07:04:51|4.1051
07:04:53|4.1052
07:04:53|4.1051
07:04:55|4.1045
07:04:55|4.1043
07:04:56|4.1042
07:04:57|4.1042
07:04:58|4.1036
07:05:00|4.1036
07:05:00|4.1034
07:05:01|4.1036
07:05:02|4.1041
07:05:04|4.1056
07:05:05|4.1056
07:05:06|4.1056
07:05:07|4.1056
07:05:07|4.1056
07:05:09|4.1048
07:05:11|4.1047
07:05:11|4.1046
07:05:12|4.1046
07:05:14|4.1046
07:05:15|4.1046
07:05:16|4.1046
07:05:17|4.1046
07:05:18|4.1046
07:05:19|4.1046
07:05:20|4.1039
07:05:20|4.1047
07:05:22|4.1048
07:05:23|4.1062
07:05:24|4.106
07:05:25|4.106
07:05:26|4.106
07:05:27|4.106
07:05:28|4.1059
07:05:29|4.1059
07:05:30|4.106
07:05:31|4.106
07:05:32|4.1058
07:05:33|4.1051
07:05:34|4.1051
07:05:35|4.1051
07:05:36|4.105
07:05:37|4.105
07:05:38|4.105
07:05:39|4.105
07:05:40|4.105
07:05:41|4.105
07:05:42|4.105
07:05:43|4.1046
07:05:44|4.1046
07:05:45|4.1047
07:05:46|4.1047
07:05:47|4.1047
07:05:48|4.1047
07:05:49|4.1047
07:05:50|4.1049
07:05:51|4.1049
07:05:52|4.1049
07:05:53|4.1049
07:05:54|4.1047
07:05:56|4.1047
07:05:56|4.1047
07:05:57|4.1047
07:05:58|4.1047
07:05:59|4.1047
07:06:00|4.1046
07:06:01|4.1046
07:06:02|4.1046
07:06:03|4.1046
07:06:04|4.1046
07:06:05|4.1057
07:06:06|4.1057
07:06:08|4.1066
07:06:09|4.1066
07:06:10|4.1066
07:06:11|4.1066
07:06:12|4.1066
07:06:14|4.1065
07:06:15|4.1066
07:06:16|4.1065
07:06:18|4.1065
07:06:19|4.1069
07:06:21|4.1075
07:06:21|4.1075
07:06:23|4.1076
07:06:24|4.1071
07:06:26|4.1071
07:06:27|4.1071
07:06:27|4.1068
07:06:30|4.1068
07:06:31|4.1071
07:06:31|4.1071
07:06:33|4.1069
07:06:33|4.1069
07:06:35|4.1069
07:06:36|4.1069
07:06:36|4.1069
07:06:37|4.1069
07:06:40|4.1069
07:06:40|4.107
07:06:42|4.107
07:06:43|4.107
07:06:44|4.107
07:06:45|4.1066
07:06:46|4.1066
07:06:47|4.1065
07:06:48|4.106
07:06:49|4.1058
07:06:50|4.1058
07:06:51|4.1055
07:06:52|4.1055
07:06:53|4.1055
07:06:54|4.1046
07:06:55|4.1046
07:06:56|4.1046
07:06:57|4.1043
07:06:58|4.104
07:06:59|4.104
07:07:00|4.104
07:07:01|4.104
07:07:02|4.104
07:07:03|4.104
07:07:04|4.1046
07:07:05|4.1055
07:07:06|4.1055
07:07:07|4.1055
07:07:09|4.1053
07:07:10|4.1045
07:07:12|4.1045
07:07:12|4.1045
07:07:14|4.1045
07:07:16|4.1055
07:07:17|4.1064
07:07:19|4.1064
07:07:20|4.1064
07:07:21|4.1064
07:07:23|4.1063
07:07:24|4.1063
07:07:25|4.1063
07:07:27|4.1063
07:07:28|4.1063
07:07:28|4.1062
07:07:30|4.1048
07:07:30|4.1048
07:07:31|4.1046
07:07:33|4.1046
07:07:33|4.1046
07:07:34|4.1046
07:07:35|4.1046
07:07:37|4.1046
07:07:39|4.104
07:07:39|4.104
07:07:40|4.1032
07:07:41|4.1031
07:07:42|4.1031
07:07:43|4.1031
07:07:44|4.1027
07:07:45|4.1028
07:07:46|4.1028
07:07:47|4.1027
07:07:48|4.1027
07:07:49|4.1027
07:07:50|4.1027
07:07:51|4.1027
07:07:52|4.1024
07:07:53|4.1023
07:07:54|4.1022
07:07:55|4.1022
07:07:56|4.1023
07:07:57|4.1032
07:07:58|4.1032
07:07:59|4.1032
07:08:00|4.1029
07:08:01|4.1029
07:08:02|4.1029
07:08:04|4.1025
07:08:04|4.1025
07:08:05|4.1026
07:08:06|4.1026
07:08:07|4.1026
07:08:09|4.1026
07:08:10|4.1026
07:08:11|4.1026
07:08:12|4.1026
07:08:13|4.1029
07:08:14|4.1029
07:08:15|4.1029
07:08:17|4.1023
07:08:17|4.1019
07:08:18|4.1019
07:08:20|4.1019
07:08:22|4.102
07:08:22|4.102
07:08:23|4.102
07:08:24|4.102
07:08:25|4.102
07:08:26|4.102
07:08:27|4.102
07:08:29|4.102
07:08:30|4.1019
07:08:31|4.1015
07:08:33|4.1002
07:08:34|4.1003
07:08:35|4.1
07:08:36|4.1003
07:08:37|4.1005
07:08:38|4.1002
07:08:40|4.1006
07:08:40|4.0982
07:08:42|4.0992
07:08:43|4.1009
07:08:44|4.1002
07:08:45|4.1002
07:08:47|4.1013
07:08:47|4.1009
07:08:48|4.0998
07:08:49|4.0998
07:08:50|4.0998
07:08:51|4.0987
07:08:52|4.0982
07:08:53|4.0981
07:08:54|4.0966
07:08:55|4.0966
07:08:56|4.0975
07:08:57|4.0975
07:08:58|4.0973
07:08:59|4.0984
07:09:00|4.0984
07:09:01|4.098
07:09:03|4.098
07:09:04|4.0961
07:09:05|4.0961
07:09:06|4.0961
07:09:07|4.0961
07:09:08|4.0976
07:09:10|4.097
07:09:12|4.097
07:09:12|4.0988
07:09:13|4.0988
07:09:16|4.0992
07:09:16|4.0992
07:09:18|4.0992
07:09:19|4.0992
07:09:20|4.0997
07:09:21|4.0994
07:09:23|4.0994
07:09:24|4.0994
07:09:24|4.0994
07:09:26|4.1
07:09:27|4.1
07:09:27|4.1004
07:09:28|4.1008
07:09:30|4.1009
07:09:32|4.1009
07:09:33|4.1007
07:09:34|4.1017
07:09:35|4.1017
07:09:37|4.1017
07:09:38|4.1017
07:09:39|4.1018
07:09:40|4.1019
07:09:40|4.1025
07:09:42|4.1025
07:09:42|4.1027
07:09:43|4.1033
07:09:45|4.1033
07:09:45|4.1033
07:09:46|4.1041
07:09:48|4.1041
07:09:49|4.1041
07:09:49|4.1041
07:09:51|4.104
07:09:52|4.1039
07:09:53|4.104
07:09:54|4.1049
07:09:55|4.1058
07:09:56|4.1058
07:09:57|4.1058
07:09:58|4.1058
07:09:59|4.1058
07:10:00|4.1058
07:10:01|4.1058
07:10:02|4.1056
07:10:03|4.1047
07:10:04|4.1047
07:10:05|4.1051
07:10:06|4.1051
07:10:07|4.1051
07:10:08|4.1043
07:10:09|4.1043
07:10:11|4.1043
07:10:12|4.1043
07:10:14|4.1054
07:10:16|4.1054
07:10:17|4.1054
07:10:17|4.1054
07:10:19|4.1052
07:10:21|4.1052
07:10:23|4.1052
07:10:23|4.1054
07:10:24|4.1054
07:10:25|4.1054
07:10:26|4.1055
07:10:28|4.1054
07:10:29|4.1052
07:10:30|4.1052
07:10:31|4.1048
07:10:32|4.1048
07:10:33|4.103
07:10:34|4.1031
07:10:35|4.1024
07:10:37|4.1011
07:10:37|4.1011
07:10:38|4.1011
07:10:39|4.1011
07:10:41|4.1005
07:10:42|4.1003
07:10:43|4.1003
07:10:43|4.1001
07:10:44|4.1001
07:10:45|4.1001
07:10:46|4.1001
07:10:47|4.1001
07:10:49|4.1001
07:10:50|4.1005
07:10:51|4.1005
07:10:52|4.101
07:10:53|4.101
07:10:54|4.101
07:10:55|4.101
07:10:56|4.101
07:10:57|4.101
07:10:58|4.101
07:10:59|4.101
07:11:00|4.101
07:11:01|4.101
07:11:02|4.101
07:11:03|4.1009
07:11:04|4.1001
07:11:05|4.1001
07:11:06|4.0993
07:11:07|4.0993
07:11:08|4.0993
07:11:09|4.0993
07:11:10|4.0992
07:11:12|4.0992
07:11:13|4.0993
07:11:15|4.0982
07:11:16|4.0982
07:11:17|4.0982
07:11:18|4.0982
07:11:19|4.0982
07:11:21|4.0982
07:11:22|4.0976
07:11:24|4.0976
07:11:24|4.0975
07:11:25|4.0972
07:11:26|4.0972
07:11:27|4.1002
07:11:28|4.0996
07:11:30|4.0998
07:11:31|4.0998
07:11:32|4.0999
07:11:33|4.1
07:11:34|4.1002
07:11:35|4.1002
07:11:36|4.1002
07:11:37|4.1002
07:11:38|4.1002
07:11:39|4.1002
07:11:40|4.1002
07:11:42|4.101
07:11:42|4.101
07:11:44|4.101
07:11:45|4.101
07:11:46|4.101
07:11:47|4.101
07:11:48|4.1015
07:11:48|4.1016
07:11:50|4.1016
07:11:51|4.1016
07:11:51|4.1016
07:11:53|4.1018
07:11:54|4.1018
07:11:55|4.1018
07:11:56|4.1018
07:11:57|4.1018
07:11:58|4.102
07:11:59|4.102
07:12:00|4.102
07:12:01|4.102
07:12:02|4.1015
07:12:03|4.1015
07:12:04|4.1008
07:12:05|4.1008
07:12:06|4.1009
07:12:07|4.1016
07:12:08|4.1016
07:12:09|4.1014
07:12:10|4.1014
07:12:11|4.1014
07:12:13|4.1014
07:12:14|4.1012
07:12:15|4.1012
07:12:16|4.1012
07:12:17|4.1012
07:12:18|4.1008
07:12:19|4.1008
07:12:19|4.0997
07:12:22|4.0995
07:12:23|4.0995
07:12:24|4.0995
07:12:25|4.0995
07:12:26|4.0996
07:12:26|4.1002
07:12:27|4.1005
07:12:30|4.1003
07:12:30|4.1002
07:12:31|4.1003
07:12:32|4.1012
07:12:33|4.1011
07:12:34|4.1011
07:12:35|4.1008
07:12:36|4.1002
07:12:38|4.1002
07:12:39|4.1002
07:12:40|4.1002
07:12:41|4.1002
07:12:42|4.1002
07:12:43|4.1002
07:12:44|4.1002
07:12:45|4.1002
07:12:46|4.0999
07:12:47|4.1
07:12:48|4.0987
07:12:49|4.0971
07:12:50|4.0963
07:12:51|4.0971
07:12:52|4.0968
07:12:53|4.0961
07:12:54|4.0962
07:12:55|4.0963
07:12:56|4.0963
07:12:58|4.096
07:12:58|4.096
07:12:59|4.0968
07:13:00|4.0968
07:13:01|4.0963
07:13:02|4.0956
07:13:03|4.0955
07:13:04|4.0955
07:13:05|4.0955
07:13:06|4.0951
07:13:07|4.095
07:13:08|4.095
07:13:09|4.0963
07:13:11|4.0963
07:13:12|4.0958
07:13:12|4.0961
07:13:13|4.0961
07:13:15|4.0949
07:13:17|4.0945
07:13:19|4.0946
07:13:20|4.0946
07:13:20|4.0946
07:13:22|4.0946
07:13:23|4.0946
07:13:23|4.0948
07:13:25|4.0947
07:13:25|4.0947
07:13:26|4.0972
07:13:28|4.0955
07:13:28|4.0955
07:13:29|4.0955
07:13:31|4.0956
07:13:32|4.0956
07:13:32|4.096
07:13:33|4.096
07:13:35|4.096
07:13:35|4.0964
07:13:37|4.0964
07:13:37|4.0964
07:13:38|4.096
07:13:40|4.0957
07:13:42|4.0958
07:13:42|4.0956
07:13:43|4.0954
07:13:44|4.0953
07:13:45|4.0953
07:13:46|4.0953
07:13:47|4.0953
07:13:48|4.0953
07:13:49|4.0953
07:13:50|4.0953
07:13:51|4.0953
07:13:52|4.0953
07:13:53|4.0953
07:13:54|4.0954
07:13:55|4.0954
07:13:56|4.0957
07:13:57|4.0964
07:13:58|4.0964
07:13:59|4.0962
07:14:00|4.0962
07:14:01|4.0957
07:14:02|4.0955
07:14:04|4.0955
07:14:06|4.0955
07:14:07|4.0957
07:14:08|4.0957
07:14:08|4.0962
07:14:10|4.0962
07:14:11|4.0962
07:14:12|4.0961
07:14:13|4.0961
07:14:15|4.0962
07:14:16|4.0962
07:14:18|4.0962
07:14:20|4.0961
07:14:21|4.0961
07:14:22|4.0962
07:14:23|4.0962
07:14:23|4.0962
07:14:25|4.0962
07:14:26|4.0961
07:14:27|4.0958
07:14:27|4.0956
07:14:28|4.0956
07:14:29|4.0956
07:14:30|4.0955
07:14:31|4.0957
07:14:32|4.0959
07:14:34|4.0962
07:14:34|4.0962
07:14:36|4.0962
07:14:36|4.0962
07:14:38|4.0962
07:14:39|4.0962
07:14:40|4.0962
07:14:41|4.0961
07:14:42|4.0961
07:14:43|4.096
07:14:44|4.096
07:14:45|4.0958
07:14:47|4.0952
07:14:47|4.0948
07:14:49|4.0944
07:14:50|4.0942
07:14:51|4.0944
07:14:51|4.0944
07:14:53|4.0939
07:14:54|4.0938
07:14:54|4.0938
07:14:55|4.0939
07:14:56|4.0934
07:14:59|4.0926
07:14:59|4.0928
07:15:01|4.0928
07:15:01|4.0928
07:15:02|4.0928
07:15:04|4.0924
07:15:05|4.0916
07:15:05|4.0916
07:15:08|4.0905
07:15:08|4.09
07:15:09|4.0894
07:15:10|4.0881
07:15:11|4.0875
07:15:13|4.0874
07:15:13|4.0873
07:15:15|4.0877
07:15:17|4.0874
07:15:17|4.0883
07:15:19|4.0883
07:15:19|4.0883
07:15:20|4.0883
07:15:22|4.0886
07:15:23|4.0886
07:15:23|4.0886
07:15:25|4.0886
07:15:25|4.0886
07:15:27|4.0886
07:15:29|4.0886
07:15:30|4.0886
07:15:31|4.0885
07:15:31|4.0885
07:15:32|4.0885
07:15:34|4.0886
07:15:34|4.0886
07:15:36|4.0886
07:15:37|4.0886
07:15:37|4.0885
07:15:39|4.0885
07:15:41|4.0885
07:15:41|4.0885
07:15:42|4.0886
07:15:43|4.0886
07:15:45|4.0886
07:15:45|4.0886
07:15:46|4.0886
07:15:47|4.0886
07:15:48|4.0901
07:15:49|4.0901
07:15:50|4.0901
07:15:51|4.0901
07:15:52|4.0901
07:15:53|4.0901
07:15:54|4.0901
07:15:55|4.0904
07:15:56|4.0904
07:15:57|4.0904
07:15:58|4.0904
07:15:59|4.0904
07:16:00|4.0904
07:16:01|4.0904
07:16:02|4.09
07:16:03|4.0919
07:16:04|4.0919
07:16:05|4.0919
07:16:06|4.0919
07:16:07|4.0919
07:16:09|4.0919
07:16:10|4.0916
07:16:11|4.0916
07:16:12|4.0916
07:16:13|4.0916
07:16:15|4.0912
07:16:17|4.091
07:16:17|4.0913
07:16:19|4.0915
07:16:20|4.0918
07:16:21|4.0918
07:16:22|4.0919
07:16:23|4.0922
07:16:24|4.0929
07:16:26|4.0928
07:16:27|4.0928
07:16:28|4.0926
07:16:29|4.0926
07:16:30|4.093
07:16:31|4.093
07:16:32|4.0927
07:16:33|4.092
07:16:34|4.092
07:16:35|4.0921
07:16:35|4.0921
07:16:36|4.0924
07:16:38|4.0924
07:16:39|4.0924
07:16:39|4.093
07:16:41|4.093
07:16:42|4.093
07:16:42|4.093
07:16:44|4.0926
07:16:45|4.0926
07:16:45|4.0926
07:16:47|4.0926
07:16:48|4.0926
07:16:48|4.0926
07:16:50|4.0926
07:16:50|4.0919
07:16:52|4.0916
07:16:52|4.0912
07:16:53|4.0912
07:16:55|4.0912
07:16:55|4.0912
07:16:56|4.0919
07:16:58|4.0919
07:16:58|4.0923
07:17:00|4.0922
07:17:01|4.0921
07:17:01|4.0929
07:17:04|4.0929
07:17:05|4.0928
07:17:05|4.0928
07:17:06|4.0925
07:17:09|4.0925
07:17:09|4.0922
07:17:10|4.0916
07:17:11|4.0909
07:17:12|4.0901
07:17:13|4.0901
07:17:14|4.0899
07:17:15|4.0899
07:17:17|4.0899
07:17:19|4.0896
07:17:20|4.0898
07:17:22|4.0899
07:17:22|4.0899
07:17:24|4.0899
07:17:24|4.0899
07:17:26|4.0899
07:17:27|4.0899
07:17:28|4.09
07:17:29|4.09
07:17:30|4.09
07:17:31|4.0915
07:17:32|4.0914
07:17:33|4.0914
07:17:35|4.0914
07:17:35|4.0912
07:17:37|4.0912
07:17:37|4.0912
07:17:38|4.0912
07:17:40|4.0912
07:17:41|4.0912
07:17:42|4.0912
07:17:43|4.0912
07:17:44|4.0912
07:17:44|4.0912
07:17:45|4.0912
07:17:47|4.0912
07:17:47|4.0912
07:17:49|4.0912
07:17:50|4.0912
07:17:51|4.0912
07:17:52|4.0912
07:17:53|4.0912
07:17:54|4.0906
07:17:54|4.0906
07:17:56|4.0906
07:17:57|4.0906
07:17:58|4.0906
07:17:58|4.0906
07:17:59|4.0906
07:18:00|4.0906
07:18:01|4.0906
07:18:02|4.0901
07:18:04|4.0901
07:18:04|4.09
07:18:05|4.09
07:18:07|4.0902
07:18:08|4.0892
07:18:09|4.0892
07:18:11|4.0887
07:18:12|4.0885
07:18:13|4.0883
07:18:13|4.0883
07:18:15|4.0884
07:18:15|4.0885
07:18:16|4.0885
07:18:18|4.0888
07:18:19|4.0889
07:18:21|4.089
07:18:22|4.0891
07:18:24|4.0891
07:18:24|4.0891
07:18:25|4.0891
07:18:26|4.089
07:18:27|4.089
07:18:28|4.0891
07:18:29|4.0891
07:18:30|4.0888
07:18:31|4.0888
07:18:34|4.0885
07:18:34|4.0891
07:18:35|4.0891
07:18:36|4.0891
07:18:37|4.0888
07:18:38|4.0888
07:18:39|4.0888
07:18:40|4.0888
07:18:41|4.0889
07:18:42|4.089
07:18:43|4.089
07:18:44|4.089
07:18:45|4.089
07:18:46|4.089
07:18:47|4.0889
07:18:48|4.0889
07:18:49|4.0889
07:18:50|4.0869
07:18:51|4.087
07:18:52|4.0873
07:18:53|4.0876
07:18:54|4.088
07:18:55|4.0878
07:18:56|4.0878
07:18:57|4.0878
07:18:59|4.0875
07:18:59|4.0875
07:19:00|4.0875
07:19:01|4.0875
07:19:02|4.0875
07:19:04|4.0875
07:19:05|4.0886
07:19:07|4.0865
07:19:08|4.0872
07:19:10|4.0872
07:19:10|4.0873
07:19:11|4.0874
07:19:12|4.0874
07:19:14|4.0874
07:19:15|4.0874
07:19:17|4.0873
07:19:17|4.0871
07:19:19|4.0871
07:19:21|4.0857
07:19:21|4.0858
07:19:23|4.0865
07:19:24|4.0874
07:19:24|4.0874
07:19:26|4.0874
07:19:27|4.0871
07:19:28|4.0872
07:19:29|4.0872
07:19:29|4.0872
07:19:30|4.0872
07:19:32|4.0872
07:19:34|4.088
07:19:34|4.0875
07:19:35|4.0875
07:19:36|4.0877
07:19:38|4.088
07:19:39|4.0879
07:19:40|4.0879
07:19:40|4.0879
07:19:41|4.088
07:19:43|4.0876
07:19:44|4.0878
07:19:44|4.0876
07:19:45|4.0876
07:19:46|4.0876
07:19:48|4.0876
07:19:49|4.0876
07:19:49|4.0876
07:19:51|4.0876
07:19:51|4.0876
07:19:52|4.0876
07:19:53|4.0877
07:19:55|4.0879
07:19:55|4.0879
07:19:56|4.0879
07:19:57|4.0878
07:19:58|4.0878
07:19:59|4.0879
07:20:00|4.0879
07:20:02|4.0877
07:20:03|4.0878
07:20:04|4.0878
07:20:05|4.0878
07:20:06|4.0877
07:20:08|4.0879
07:20:09|4.0879
07:20:10|4.0878
07:20:11|4.0878
07:20:12|4.0878
07:20:13|4.0878
07:20:14|4.0878
07:20:15|4.0878
07:20:16|4.0878
07:20:17|4.0878
07:20:18|4.0877
07:20:20|4.0877
07:20:22|4.0877
07:20:23|4.0881
07:20:25|4.0884
07:20:25|4.0885
07:20:27|4.0885
07:20:28|4.0885
07:20:30|4.0885
07:20:31|4.089
07:20:32|4.089
07:20:33|4.0888
07:20:34|4.0888
07:20:35|4.0888
07:20:36|4.0889
07:20:37|4.0888
07:20:38|4.0889
07:20:39|4.0889
07:20:41|4.0889
07:20:42|4.0889
07:20:43|4.0889
07:20:44|4.089
07:20:44|4.089
07:20:45|4.0889
07:20:47|4.0882
07:20:47|4.0882
07:20:48|4.0884
07:20:50|4.0882
07:20:51|4.0882
07:20:52|4.0882
07:20:53|4.0882
07:20:54|4.0882
07:20:55|4.0884
07:20:57|4.0886
07:20:57|4.0889
07:21:00|4.0889
07:21:00|4.0889
07:21:01|4.0885
07:21:03|4.0887
07:21:03|4.0887
07:21:05|4.0886
07:21:05|4.0886
07:21:07|4.0886
07:21:07|4.0886
07:21:08|4.0886
07:21:09|4.0886
07:21:10|4.0886
07:21:12|4.0882
07:21:13|4.0879
07:21:13|4.0882
07:21:15|4.0882
07:21:17|4.0885
07:21:17|4.0885
07:21:19|4.0885
07:21:20|4.0885
07:21:22|4.0885
07:21:23|4.0886
07:21:24|4.0886
07:21:26|4.0884
07:21:27|4.0885
07:21:28|4.089
07:21:29|4.0884
07:21:31|4.0887
07:21:32|4.0884
07:21:32|4.0884
07:21:33|4.0886
07:21:34|4.0886
07:21:36|4.0886
07:21:38|4.0886
07:21:38|4.0886
07:21:39|4.0887
07:21:40|4.0887
07:21:41|4.0887
07:21:42|4.0887
07:21:43|4.0886
07:21:44|4.0887
07:21:45|4.0887
07:21:47|4.0887
07:21:47|4.0874
07:21:48|4.0875
07:21:49|4.0876
07:21:50|4.0875
07:21:51|4.0881
07:21:52|4.0881
07:21:53|4.0881
07:21:54|4.0881
07:21:55|4.0881
07:21:56|4.0881
07:21:58|4.0881
07:21:59|4.0883
07:22:00|4.0881
07:22:01|4.0881
07:22:02|4.0881
07:22:04|4.0881
07:22:06|4.0885
07:22:06|4.0885
07:22:07|4.0885
07:22:09|4.0885
07:22:10|4.0884
07:22:11|4.0884
07:22:13|4.0873
07:22:14|4.0873
07:22:16|4.0873
07:22:16|4.0872
07:22:17|4.0872
07:22:18|4.0873
07:22:20|4.0873
07:22:21|4.0873
07:22:23|4.0873
07:22:24|4.0873
07:22:26|4.0884
07:22:28|4.0888
07:22:29|4.0888
07:22:30|4.0888
07:22:32|4.0888
07:22:33|4.0887
07:22:35|4.0887
07:22:35|4.089
07:22:37|4.089
07:22:39|4.089
07:22:39|4.089
07:22:40|4.089
07:22:41|4.089
07:22:43|4.089
07:22:44|4.0886
07:22:45|4.0888
07:22:46|4.0888
07:22:47|4.0888
07:22:49|4.0887
07:22:50|4.0887
07:22:51|4.0887
07:22:51|4.0887
07:22:53|4.0887
07:22:53|4.0886
07:22:55|4.0886
07:22:55|4.0887
07:22:56|4.0887
07:22:57|4.0887
07:22:59|4.0887
07:22:59|4.0886
07:23:01|4.0886
07:23:02|4.0886
07:23:02|4.0886
07:23:05|4.0887
07:23:05|4.0887
07:23:07|4.0887
07:23:07|4.089
07:23:09|4.089
07:23:10|4.089
07:23:12|4.0888
07:23:13|4.0887
07:23:13|4.0887
07:23:15|4.0888
07:23:16|4.0888
07:23:17|4.0888
07:23:17|4.0888
07:23:19|4.089
07:23:20|4.089
07:23:21|4.0893
07:23:22|4.0893
07:23:23|4.0888
07:23:25|4.0888
07:23:25|4.0888
07:23:27|4.0888
07:23:28|4.0888
07:23:28|4.0888
07:23:30|4.0887
07:23:30|4.0887
07:23:32|4.0888
07:23:32|4.0888
07:23:34|4.0888
07:23:35|4.0893
07:23:36|4.0888
07:23:37|4.0888
07:23:37|4.0888
07:23:40|4.0892
07:23:40|4.0893
07:23:41|4.0892
07:23:42|4.089
07:23:43|4.089
07:23:45|4.089
07:23:45|4.0882
07:23:46|4.0884
07:23:48|4.0884
07:23:48|4.0878
07:23:50|4.0871
07:23:51|4.0878
07:23:53|4.0875
07:23:53|4.0884
07:23:54|4.0884
07:23:56|4.0881
07:23:57|4.0881
07:23:58|4.0882
07:23:59|4.0882
07:24:00|4.0883
07:24:01|4.0883
07:24:03|4.0883
07:24:04|4.0883
07:24:06|4.0883
07:24:07|4.0882
07:24:08|4.0883
07:24:09|4.0883
07:24:09|4.0883
07:24:10|4.0883
07:24:13|4.0883
07:24:13|4.0883
07:24:14|4.0883
07:24:16|4.0883
07:24:16|4.0883
07:24:18|4.0883
07:24:18|4.0883
07:24:19|4.0883
07:24:20|4.0883
07:24:21|4.0883
07:24:22|4.0883
07:24:24|4.0889
07:24:26|4.0889
07:24:27|4.0891
07:24:29|4.0893
07:24:29|4.0892
07:24:31|4.0893
07:24:32|4.0893
07:24:33|4.0893
07:24:35|4.0893
07:24:36|4.0893
07:24:37|4.089
07:24:38|4.0891
07:24:40|4.0888
07:24:42|4.0888
07:24:42|4.089
07:24:44|4.0881
07:24:45|4.0881
07:24:45|4.0883
07:24:46|4.0882
07:24:48|4.0884
07:24:49|4.0889
07:24:50|4.0889
07:24:51|4.089
07:24:51|4.089
07:24:53|4.089
07:24:54|4.0885
07:24:55|4.0885
07:24:55|4.0885
07:24:56|4.0885
07:24:57|4.0884
07:24:58|4.0884
07:25:00|4.0892
07:25:00|4.0889
07:25:02|4.0892
07:25:02|4.0892
07:25:04|4.0891
07:25:04|4.0887
07:25:06|4.089
07:25:08|4.089
07:25:08|4.089
07:25:09|4.0891
07:25:11|4.089
07:25:11|4.089
07:25:12|4.089
07:25:13|4.0891
07:25:14|4.0891
07:25:15|4.0891
07:25:16|4.0891
07:25:17|4.0891
07:25:18|4.0891
07:25:20|4.0891
07:25:20|4.0891
07:25:21|4.0891
07:25:22|4.089
07:25:23|4.089
07:25:24|4.089
07:25:25|4.089
07:25:26|4.0891
07:25:28|4.0891
07:25:29|4.0893
07:25:30|4.0892
07:25:31|4.0893
07:25:32|4.0893
07:25:33|4.0893
07:25:34|4.0893
07:25:35|4.0895
07:25:36|4.0895
07:25:37|4.0894
07:25:39|4.0895
07:25:40|4.0895
07:25:41|4.0895
07:25:41|4.0895
07:25:44|4.0895
07:25:44|4.0895
07:25:45|4.0895
07:25:47|4.0895
07:25:47|4.0895
07:25:48|4.0895
07:25:50|4.0895
07:25:51|4.0895
07:25:51|4.0895
07:25:52|4.0895
07:25:53|4.0895
07:25:55|4.0895
07:25:56|4.0892
07:25:57|4.089
07:25:58|4.0889
07:25:59|4.0895
07:26:00|4.089
07:26:01|4.0894
07:26:02|4.0895
07:26:03|4.0895
07:26:04|4.0895
07:26:05|4.0895
07:26:06|4.0893
07:26:07|4.089
07:26:08|4.089
07:26:10|4.089
07:26:11|4.089
07:26:12|4.089
07:26:13|4.089
07:26:14|4.089
07:26:15|4.089
07:26:16|4.0891
07:26:17|4.0891
07:26:18|4.0891
07:26:19|4.0891
07:26:19|4.0891
07:26:22|4.0891
07:26:22|4.089
07:26:23|4.0891
07:26:24|4.0891
07:26:25|4.0887
07:26:26|4.0887
07:26:29|4.0887
07:26:30|4.0877
07:26:32|4.0881
07:26:32|4.0877
07:26:35|4.0877
07:26:36|4.0879
07:26:37|4.0879
07:26:38|4.0878
07:26:39|4.0878
07:26:40|4.0878
07:26:41|4.0878
07:26:42|4.0878
07:26:43|4.0878
07:26:44|4.0878
07:26:45|4.0878
07:26:46|4.0878
07:26:47|4.0874
07:26:48|4.0873
07:26:50|4.0871
07:26:51|4.0872
07:26:51|4.0872
07:26:52|4.0872
07:26:53|4.0872
07:26:55|4.0872
07:26:55|4.0872
07:26:57|4.0875
07:26:58|4.0871
07:26:59|4.0869
07:27:00|4.0874
07:27:01|4.0874
07:27:02|4.0874
07:27:03|4.0874
07:27:04|4.0874
07:27:05|4.0871
07:27:06|4.0871
07:27:08|4.0871
07:27:09|4.0871
07:27:10|4.0871
07:27:11|4.0871
07:27:12|4.0871
07:27:13|4.0871
07:27:14|4.0871
07:27:15|4.0871
07:27:16|4.0871
07:27:17|4.087
07:27:18|4.087
07:27:20|4.0869
07:27:21|4.0869
07:27:22|4.0869
07:27:23|4.0869
07:27:23|4.0873
07:27:24|4.0878
07:27:26|4.0878
07:27:28|4.0882
07:27:29|4.0882
07:27:31|4.0882
07:27:33|4.0882
07:27:33|4.0882
07:27:36|4.088
07:27:36|4.088
07:27:38|4.0881
07:27:38|4.0886
07:27:40|4.0886
07:27:40|4.0886
07:27:41|4.0886
07:27:42|4.0886
07:27:43|4.0886
07:27:45|4.0886
07:27:45|4.0885
07:27:47|4.0885
07:27:48|4.0885
07:27:48|4.0885
07:27:50|4.0886
07:27:50|4.0886
07:27:52|4.0885
07:27:52|4.0885
07:27:54|4.0886
07:27:54|4.0882
07:27:55|4.0882
07:27:57|4.0882
07:27:58|4.0882
07:27:59|4.0881
07:28:00|4.0881
07:28:02|4.0881
07:28:04|4.0883
07:28:04|4.0884
07:28:06|4.0887
07:28:07|4.0887
07:28:08|4.0887
07:28:09|4.089
07:28:10|4.089
07:28:11|4.0891
07:28:12|4.0891
07:28:13|4.0891
07:28:14|4.0891
07:28:15|4.0892
07:28:16|4.0891
07:28:17|4.0891
07:28:18|4.0891
07:28:19|4.0891
07:28:20|4.0892
07:28:21|4.0889
07:28:22|4.0889
07:28:23|4.0889
07:28:24|4.0889
07:28:25|4.0893
07:28:26|4.0895
07:28:28|4.0894
07:28:28|4.0894
07:28:29|4.0894
07:28:30|4.0894
07:28:31|4.0894
07:28:33|4.0891
07:28:34|4.0891
07:28:35|4.0892
07:28:37|4.0892
07:28:38|4.0892
07:28:39|4.0892
07:28:40|4.0892
07:28:41|4.0892
07:28:42|4.0892
07:28:43|4.089
07:28:45|4.089
07:28:45|4.089
07:28:47|4.0887
07:28:48|4.0888
07:28:48|4.0888
07:28:50|4.0888
07:28:50|4.0888
07:28:51|4.0888
07:28:52|4.0888
07:28:54|4.0888
07:28:54|4.0888
07:28:55|4.0888
07:28:57|4.0888
07:28:57|4.0888
07:28:58|4.0888
07:28:59|4.0888
07:29:00|4.0894
07:29:01|4.0895
07:29:03|4.0895
07:29:04|4.0895
07:29:06|4.0895
07:29:06|4.0895
07:29:07|4.0895
07:29:09|4.0894
07:29:10|4.0895
07:29:11|4.0895
07:29:12|4.0895
07:29:13|4.0895
07:29:15|4.0895
07:29:16|4.0895
07:29:17|4.0895
07:29:17|4.0895
07:29:20|4.0895
07:29:22|4.095
07:29:22|4.0952
07:29:23|4.0951
07:29:24|4.0951
07:29:25|4.0948
07:29:26|4.0948
07:29:27|4.0948
07:29:28|4.0949
07:29:29|4.0949
07:29:31|4.0949
07:29:32|4.0949
07:29:33|4.0949
07:29:34|4.0938
07:29:35|4.0938
07:29:36|4.0938
07:29:37|4.0938
07:29:39|4.0936
07:29:41|4.093
07:29:42|4.0929
07:29:43|4.0929
07:29:43|4.0923
07:29:44|4.0923
07:29:46|4.0922
07:29:46|4.0919
07:29:47|4.092
07:29:48|4.092
07:29:49|4.092
07:29:50|4.092
07:29:51|4.092
07:29:53|4.0937
07:29:53|4.0937
07:29:55|4.0937
07:29:55|4.0937
07:29:56|4.0937
07:29:57|4.0937
07:29:58|4.0937
07:29:59|4.0937
07:30:00|4.0938
07:30:01|4.0938
07:30:02|4.0938
07:30:04|4.0938
07:30:05|4.0947
07:30:06|4.0947
07:30:07|4.0947
07:30:08|4.0948
07:30:09|4.0948
07:30:10|4.0946
07:30:12|4.0946
07:30:14|4.0946
07:30:14|4.0942
07:30:17|4.0925
07:30:18|4.0922
07:30:18|4.0926
07:30:19|4.0933
07:30:21|4.0931
07:30:22|4.0932
07:30:23|4.0932
07:30:24|4.0934
07:30:25|4.0922
07:30:27|4.0924
07:30:28|4.0915
07:30:30|4.0912
07:30:32|4.0916
07:30:32|4.0921
07:30:34|4.0921
07:30:35|4.0921
07:30:36|4.0924
07:30:37|4.0924
07:30:38|4.0925
07:30:39|4.0925
07:30:40|4.0925
07:30:41|4.0925
07:30:43|4.092
07:30:43|4.0921
07:30:46|4.0921
07:30:46|4.0914
07:30:47|4.0914
07:30:49|4.0914
07:30:50|4.0916
07:30:51|4.092
07:30:52|4.092
07:30:53|4.092
07:30:54|4.0922
07:30:56|4.092
07:30:56|4.092
07:30:57|4.092
07:30:58|4.092
07:30:59|4.092
07:31:00|4.092
07:31:01|4.092
07:31:02|4.0921
07:31:03|4.0921
07:31:04|4.0921
07:31:05|4.0921
07:31:06|4.0921
07:31:07|4.0921
07:31:08|4.0921
07:31:10|4.0925
07:31:11|4.0925
07:31:12|4.0924
07:31:14|4.0924
07:31:15|4.0925
07:31:15|4.0925
07:31:17|4.0925
07:31:18|4.0925
07:31:19|4.0924
07:31:19|4.0924
07:31:20|4.0924
07:31:21|4.0924
07:31:23|4.0924
07:31:24|4.0924
07:31:25|4.0924
07:31:26|4.0925
07:31:26|4.0925
07:31:27|4.0925
07:31:29|4.0921
07:31:30|4.0919
07:31:30|4.0919
07:31:31|4.0919
07:31:32|4.0921
07:31:35|4.092
07:31:35|4.0923
07:31:36|4.0923
07:31:37|4.0914
07:31:38|4.0913
07:31:39|4.0917
07:31:40|4.0923
07:31:41|4.0923
07:31:42|4.0923
07:31:43|4.0925
07:31:44|4.0925
07:31:45|4.0936
07:31:46|4.0937
07:31:47|4.0937
07:31:49|4.0937
07:31:49|4.0906
07:31:50|4.0906
07:31:51|4.0923
07:31:52|4.0923
07:31:53|4.0923
07:31:54|4.0929
07:31:56|4.0929
07:31:56|4.0929
07:31:57|4.0929
07:31:58|4.0927
07:31:59|4.0927
07:32:00|4.0927
07:32:01|4.0927
07:32:02|4.0927
07:32:03|4.0928
07:32:04|4.0928
07:32:05|4.0928
07:32:07|4.0931
07:32:09|4.0931
07:32:10|4.0931
07:32:11|4.0929
07:32:12|4.0929
07:32:12|4.0923
07:32:14|4.0928
07:32:15|4.0928
07:32:15|4.0928
07:32:16|4.0928
07:32:18|4.0928
07:32:18|4.0928
07:32:19|4.0928
07:32:21|4.0928
07:32:22|4.0928
07:32:23|4.0929
07:32:23|4.0927
07:32:25|4.0927
07:32:25|4.0916
07:32:27|4.0902
07:32:27|4.0902
07:32:28|4.0901
07:32:30|4.0903
07:32:31|4.0903
07:32:32|4.0905
07:32:33|4.0909
07:32:35|4.092
07:32:37|4.0922
07:32:37|4.0924
07:32:39|4.0927
07:32:40|4.0926
07:32:41|4.0927
07:32:43|4.0926
07:32:43|4.0922
07:32:44|4.0924
07:32:45|4.0928
07:32:48|4.0928
07:32:49|4.0919
07:32:49|4.0914
07:32:50|4.0914
07:32:52|4.0947
07:32:52|4.0947
07:32:53|4.0947
07:32:55|4.0948
07:32:56|4.095
07:32:56|4.095
07:32:57|4.0958
07:32:58|4.0958
07:32:59|4.0958
07:33:00|4.0963
07:33:01|4.0964
07:33:03|4.0961
07:33:04|4.0955
07:33:06|4.0955
07:33:06|4.0955
07:33:07|4.0955
07:33:09|4.0943
07:33:09|4.0939
07:33:11|4.0939
07:33:12|4.094
07:33:13|4.0942
07:33:15|4.0942
07:33:16|4.0947
07:33:18|4.0947
07:33:19|4.0947
07:33:20|4.0948
07:33:20|4.0948
07:33:22|4.0949
07:33:23|4.0951
07:33:24|4.0951
07:33:25|4.095
07:33:26|4.095
07:33:28|4.095
07:33:29|4.095
07:33:30|4.0949
07:33:31|4.0946
07:33:32|4.0946
07:33:34|4.0945
07:33:36|4.0933
07:33:36|4.0933
07:33:37|4.0933
07:33:38|4.0938
07:33:39|4.0937
07:33:40|4.0937
07:33:42|4.0939
07:33:42|4.0939
07:33:43|4.0939
07:33:44|4.094
07:33:45|4.0939
07:33:46|4.0942
07:33:47|4.0942
07:33:48|4.0946
07:33:51|4.0949
07:33:51|4.0949
07:33:52|4.0949
07:33:53|4.0949
07:33:54|4.0949
07:33:55|4.0951
07:33:56|4.0951
07:33:57|4.095
07:33:58|4.095
07:33:59|4.0959
07:34:00|4.0958
07:34:02|4.0963
07:34:03|4.0969
07:34:03|4.0969
07:34:04|4.0969
07:34:05|4.0969
07:34:06|4.0969
07:34:08|4.0969
07:34:08|4.0969
07:34:10|4.0969
07:34:11|4.0968
07:34:12|4.0968
07:34:13|4.0971
07:34:15|4.0971
07:34:16|4.0971
07:34:17|4.097
07:34:18|4.0972
07:34:19|4.0991
07:34:20|4.0997
07:34:21|4.0996
07:34:22|4.0995
07:34:23|4.0996
07:34:23|4.0996
07:34:25|4.0996
07:34:27|4.0996
07:34:27|4.0996
07:34:29|4.0996
07:34:30|4.1
07:34:31|4.1002
07:34:32|4.1002
07:34:33|4.1006
07:34:35|4.1006
07:34:35|4.1006
07:34:38|4.1006
07:34:38|4.1006
07:34:40|4.1017
07:34:40|4.1017
07:34:41|4.1018
07:34:43|4.1017
07:34:45|4.1018
07:34:46|4.1029
07:34:46|4.1032
07:34:47|4.1032
07:34:48|4.1032
07:34:50|4.1027
07:34:51|4.1027
07:34:52|4.1027
07:34:53|4.1027
07:34:54|4.1027
07:34:55|4.1027
07:34:56|4.101
07:34:57|4.1007
07:34:58|4.1007
07:34:59|4.1007
07:35:00|4.1006
07:35:01|4.1005
07:35:02|4.1006
07:35:03|4.1005
07:35:04|4.1005
07:35:05|4.1013
07:35:06|4.1022
07:35:07|4.1022
07:35:08|4.1022
07:35:10|4.103
07:35:11|4.103
07:35:12|4.103
07:35:12|4.1032
07:35:13|4.1032
07:35:16|4.1044
07:35:16|4.1048
07:35:18|4.1048
07:35:19|4.1048
07:35:19|4.1048
07:35:20|4.1048
07:35:22|4.1048
07:35:22|4.1048
07:35:24|4.1047
07:35:24|4.1047
07:35:26|4.1047
07:35:26|4.1047
07:35:28|4.1047
07:35:29|4.1047
07:35:30|4.1046
07:35:31|4.1046
07:35:32|4.1047
07:35:34|4.1047
07:35:35|4.1047
07:35:37|4.1048
07:35:38|4.1048
07:35:39|4.1048
07:35:40|4.1042
07:35:40|4.1042
07:35:43|4.1042
07:35:43|4.1042
07:35:45|4.1043
07:35:46|4.1042
07:35:47|4.1042
07:35:48|4.1042
07:35:50|4.1023
07:35:51|4.1022
07:35:52|4.1022
07:35:53|4.1022
07:35:53|4.1022
07:35:55|4.1025
07:35:55|4.1025
07:35:57|4.1025
07:35:57|4.1025
07:35:59|4.1025
07:35:59|4.1024
07:36:00|4.1024
07:36:02|4.1033
07:36:03|4.1033
07:36:04|4.1033
07:36:05|4.1033
07:36:06|4.1033
07:36:07|4.1033
07:36:09|4.1037
07:36:09|4.1043
07:36:10|4.1043
07:36:11|4.1043
07:36:12|4.1043
07:36:14|4.1036
07:36:16|4.1037
07:36:16|4.1039
07:36:17|4.1039
07:36:18|4.1039
07:36:19|4.1039
07:36:20|4.1039
07:36:22|4.1039
07:36:22|4.1054
07:36:23|4.1054
07:36:24|4.1054
07:36:25|4.1054
07:36:26|4.1054
07:36:28|4.1054
07:36:29|4.1054
07:36:30|4.1054
07:36:31|4.1054
07:36:32|4.1054
07:36:33|4.1054
07:36:34|4.1053
07:36:35|4.1043
07:36:37|4.1043
07:36:38|4.1044
07:36:40|4.1039
07:36:41|4.1038
07:36:41|4.104
07:36:43|4.1038
07:36:45|4.1035
07:36:45|4.1035
07:36:46|4.1035
07:36:47|4.1028
07:36:48|4.1028
07:36:49|4.1028
07:36:50|4.1028
07:36:51|4.1026
07:36:52|4.1018
07:36:53|4.1018
07:36:54|4.1018
07:36:55|4.1017
07:36:56|4.1018
07:36:57|4.1013
07:36:58|4.1013
07:37:00|4.1013
07:37:00|4.1013
07:37:01|4.1013
07:37:03|4.1013
07:37:05|4.1013
07:37:06|4.1012
07:37:08|4.1012
07:37:08|4.1012
07:37:09|4.1013
07:37:10|4.1013
07:37:12|4.1013
07:37:12|4.103
07:37:13|4.1043
07:37:15|4.104
07:37:15|4.1038
07:37:16|4.1038
07:37:17|4.1035
07:37:18|4.1035
07:37:19|4.1035
07:37:20|4.1034
07:37:22|4.1034
07:37:22|4.1034
07:37:24|4.1034
07:37:25|4.1034
07:37:26|4.1034
07:37:26|4.105
07:37:27|4.105
07:37:29|4.105
07:37:29|4.105
07:37:30|4.105
07:37:32|4.105
07:37:33|4.1052
07:37:33|4.1062
07:37:35|4.1061
07:37:35|4.106
07:37:37|4.1058
07:37:38|4.1058
07:37:39|4.1058
07:37:40|4.1058
07:37:42|4.1058
07:37:44|4.1058
07:37:45|4.1056
07:37:46|4.1058
07:37:46|4.1058
07:37:48|4.1063
07:37:48|4.1063
07:37:49|4.106
07:37:51|4.106
07:37:51|4.106
07:37:52|4.1057
07:37:54|4.1054
07:37:54|4.1043
07:37:56|4.1045
07:37:57|4.1045
07:37:57|4.1045
07:37:58|4.1046
07:37:59|4.1046
07:38:00|4.1046
07:38:02|4.1046
07:38:04|4.1046
07:38:05|4.1044
07:38:06|4.1044
07:38:07|4.1057
07:38:09|4.1044
07:38:09|4.1045
07:38:11|4.1044
07:38:11|4.1044
07:38:13|4.1036
07:38:14|4.1035
07:38:15|4.1035
07:38:16|4.1036
07:38:16|4.1036
07:38:17|4.1036
07:38:18|4.1035
07:38:20|4.1036
07:38:20|4.1035
07:38:22|4.1036
07:38:22|4.1036
07:38:24|4.1036
07:38:25|4.1036
07:38:25|4.1036
07:38:26|4.1036
07:38:28|4.1035
07:38:29|4.1035
07:38:30|4.1034
07:38:30|4.1034
07:38:32|4.1034
07:38:32|4.1034
07:38:33|4.1033
07:38:35|4.1033
07:38:35|4.1031
07:38:38|4.1031
07:38:39|4.1031
07:38:39|4.1031
07:38:41|4.1031
07:38:42|4.1033
07:38:42|4.1033
07:38:45|4.1031
07:38:45|4.1031
07:38:46|4.1053
07:38:47|4.1053
07:38:48|4.1053
07:38:50|4.1051
07:38:51|4.1051
07:38:52|4.1051
07:38:53|4.1051
07:38:54|4.1051
07:38:55|4.1051
07:38:57|4.105
07:38:57|4.1045
07:38:58|4.1045
07:38:59|4.1045
07:39:01|4.1046
07:39:01|4.1046
07:39:02|4.1046
07:39:04|4.1046
07:39:04|4.1046
07:39:07|4.1046
07:39:07|4.1046
07:39:08|4.1046
07:39:10|4.1046
07:39:11|4.1046
07:39:12|4.1046
07:39:13|4.1046
07:39:14|4.1045
07:39:15|4.1043
07:39:16|4.1043
07:39:17|4.1043
07:39:18|4.1043
07:39:19|4.1041
07:39:20|4.1042
07:39:21|4.103
07:39:22|4.1031
07:39:23|4.1031
07:39:24|4.103
07:39:25|4.103
07:39:26|4.103
07:39:28|4.1028
07:39:28|4.1028
07:39:30|4.1027
07:39:30|4.1026
07:39:32|4.1026
07:39:33|4.1026
07:39:33|4.1025
07:39:35|4.1026
07:39:36|4.1026
07:39:37|4.1026
07:39:38|4.1026
07:39:40|4.1026
07:39:42|4.103
07:39:42|4.103
07:39:43|4.1029
07:39:44|4.1029
07:39:45|4.1029
07:39:46|4.1029
07:39:48|4.1029
07:39:49|4.1029
07:39:50|4.1028
07:39:51|4.1028
07:39:53|4.1027
07:39:53|4.1027
07:39:55|4.1029
07:39:55|4.1029
07:39:56|4.103
07:39:57|4.103
07:39:58|4.103
07:39:59|4.103
07:40:00|4.1027
07:40:01|4.1022
07:40:03|4.102
07:40:03|4.1021
07:40:04|4.1021
07:40:06|4.1021
07:40:07|4.1021
07:40:08|4.1021
07:40:09|4.102
07:40:10|4.102
07:40:11|4.102
07:40:11|4.102
07:40:13|4.102
07:40:14|4.1021
07:40:15|4.1021
07:40:16|4.1021
07:40:17|4.1021
07:40:17|4.1021
07:40:18|4.1021
07:40:20|4.102
07:40:20|4.1022
07:40:23|4.103
07:40:23|4.1044
07:40:24|4.1047
07:40:25|4.1047
07:40:26|4.1046
07:40:27|4.1046
07:40:28|4.1047
07:40:29|4.1046
07:40:30|4.1046
07:40:31|4.1074
07:40:32|4.1085
07:40:33|4.108
07:40:34|4.108
07:40:36|4.1077
07:40:37|4.1077
07:40:38|4.1077
07:40:39|4.1076
07:40:41|4.1077
07:40:43|4.1076
07:40:44|4.1066
07:40:45|4.1066
07:40:46|4.1066
07:40:47|4.1066
07:40:48|4.1066
07:40:50|4.1064
07:40:50|4.107
07:40:52|4.1075
07:40:53|4.1071
07:40:54|4.1071
07:40:55|4.1069
07:40:56|4.1069
07:40:57|4.1069
07:40:58|4.1066
07:40:59|4.1066
07:41:00|4.1059
07:41:02|4.1051
07:41:03|4.1051
07:41:03|4.105
07:41:05|4.1051
07:41:05|4.1051
07:41:07|4.1051
07:41:08|4.105
07:41:08|4.105
07:41:10|4.105
07:41:11|4.1046
07:41:11|4.1045
07:41:13|4.1045
07:41:15|4.1045
07:41:15|4.1045
07:41:17|4.1045
07:41:18|4.1045
07:41:18|4.1045
07:41:19|4.1043
07:41:20|4.1044
07:41:21|4.1042
07:41:22|4.1042
07:41:24|4.1042
07:41:24|4.1042
07:41:25|4.1043
07:41:27|4.1043
07:41:28|4.1043
07:41:29|4.1043
07:41:30|4.1041
07:41:31|4.1041
07:41:31|4.1041
07:41:34|4.1042
07:41:35|4.1042
07:41:36|4.1041
07:41:36|4.104
07:41:38|4.1034
07:41:39|4.1033
07:41:39|4.1033
07:41:40|4.1033
07:41:41|4.1033
07:41:42|4.1038
07:41:44|4.1038
07:41:45|4.1034
07:41:47|4.1034
07:41:48|4.1034
07:41:50|4.1034
07:41:50|4.1034
07:41:51|4.1034
07:41:52|4.1034
07:41:55|4.1034
07:41:55|4.1037
07:41:56|4.1035
07:41:57|4.1035
07:41:58|4.1035
07:41:59|4.1035
07:42:00|4.1035
07:42:01|4.1035
07:42:03|4.1019
07:42:05|4.1029
07:42:07|4.1046
07:42:08|4.1034
07:42:10|4.1034
07:42:12|4.1035
07:42:12|4.1035
07:42:13|4.1036
07:42:14|4.104
07:42:16|4.104
07:42:16|4.1039
07:42:19|4.1039
07:42:20|4.104
07:42:20|4.104
07:42:21|4.104
07:42:22|4.104
07:42:23|4.1039
07:42:24|4.1039
07:42:25|4.1039
07:42:26|4.1058
07:42:27|4.1055
07:42:28|4.1055
07:42:29|4.1055
07:42:30|4.1055
07:42:31|4.1055
07:42:33|4.1055
07:42:34|4.1054
07:42:35|4.1054
07:42:36|4.1055
07:42:37|4.1055
07:42:38|4.1055
07:42:39|4.1055
07:42:40|4.1055
07:42:41|4.1055
07:42:43|4.1055
07:42:44|4.1055
07:42:45|4.1055
07:42:46|4.1055
07:42:48|4.1055
07:42:48|4.1055
07:42:50|4.1055
07:42:51|4.1054
07:42:51|4.1062
07:42:53|4.1073
07:42:54|4.108
07:42:54|4.1076
07:42:55|4.1073
07:42:57|4.1073
07:42:57|4.1073
07:42:59|4.1088
07:42:59|4.1078
07:43:01|4.1078
07:43:02|4.108
07:43:03|4.108
07:43:04|4.1081
07:43:05|4.1081
07:43:06|4.108
07:43:07|4.108
07:43:08|4.108
07:43:09|4.108
07:43:11|4.1092
07:43:11|4.1091
07:43:12|4.109
07:43:14|4.109
07:43:15|4.109
07:43:15|4.109
07:43:16|4.1083
07:43:18|4.1083
07:43:19|4.1072
07:43:19|4.1079
07:43:20|4.1079
07:43:22|4.1075
07:43:22|4.1075
07:43:23|4.1075
07:43:25|4.1079
07:43:25|4.1079
07:43:26|4.1079
07:43:27|4.1079
07:43:29|4.1079
07:43:30|4.1079
07:43:31|4.1079
07:43:31|4.1079
07:43:33|4.1079
07:43:33|4.1079
07:43:36|4.1079
07:43:36|4.1086
07:43:37|4.1088
07:43:38|4.109
07:43:39|4.109
07:43:41|4.109
07:43:42|4.109
07:43:43|4.1092
07:43:45|4.1092
07:43:46|4.1092
07:43:46|4.1092
07:43:48|4.1092
07:43:49|4.1091
07:43:49|4.1091
07:43:50|4.1091
07:43:51|4.1091
07:43:53|4.1091
07:43:54|4.1095
07:43:55|4.1088
07:43:55|4.108
07:43:58|4.1088
07:43:58|4.1088
07:43:59|4.1089
07:44:00|4.1089
07:44:01|4.1089
07:44:02|4.1088
07:44:04|4.1088
07:44:04|4.1088
07:44:05|4.1088
07:44:06|4.1088
07:44:07|4.1088
07:44:08|4.1088
07:44:09|4.1088
07:44:10|4.1088
07:44:12|4.1088
07:44:13|4.1089
07:44:13|4.1088
07:44:15|4.1088
07:44:16|4.1088
07:44:17|4.1088
07:44:18|4.1088
07:44:19|4.108
07:44:20|4.1082
07:44:22|4.1082
07:44:23|4.1082
07:44:24|4.1082
07:44:25|4.1082
07:44:27|4.1082
07:44:27|4.1082
07:44:30|4.1082
07:44:30|4.1082
07:44:32|4.1084
07:44:33|4.1084
07:44:34|4.1084
07:44:35|4.1084
07:44:36|4.1102
07:44:37|4.111
07:44:38|4.111
07:44:39|4.1116
07:44:40|4.1113
07:44:41|4.1117
07:44:42|4.1128
07:44:43|4.1128
07:44:44|4.1146
07:44:46|4.1145
07:44:47|4.1145
07:44:49|4.1145
07:44:50|4.1147
07:44:51|4.1145
07:44:53|4.114
07:44:53|4.1126
07:44:54|4.1119
07:44:55|4.1116
07:44:56|4.1114
07:44:57|4.1113
07:44:58|4.111
07:44:59|4.1135
07:45:00|4.113
07:45:02|4.1123
07:45:03|4.1123
07:45:04|4.1121
07:45:05|4.1122
07:45:07|4.1122
07:45:08|4.1121
07:45:09|4.1123
07:45:11|4.1123
07:45:11|4.1122
07:45:12|4.1122
07:45:13|4.1123
07:45:14|4.1139
07:45:15|4.1139
07:45:16|4.1137
07:45:17|4.1137
07:45:18|4.1137
07:45:20|4.1137
07:45:21|4.1137
07:45:23|4.1137
07:45:25|4.1137
07:45:25|4.1137
07:45:27|4.1137
07:45:28|4.1137
07:45:30|4.1137
07:45:30|4.1136
07:45:31|4.1136
07:45:32|4.1136
07:45:33|4.1136
07:45:34|4.1135
07:45:35|4.1135
07:45:37|4.1138
07:45:38|4.1136
07:45:39|4.1139
07:45:40|4.1139
07:45:42|4.1138
07:45:42|4.1138
07:45:43|4.1138
07:45:46|4.1139
07:45:46|4.1139
07:45:48|4.1147
07:45:50|4.1147
07:45:50|4.1149
07:45:51|4.1148
07:45:52|4.1147
07:45:53|4.1147
07:45:54|4.1147
07:45:55|4.1152
07:45:57|4.1152
07:45:58|4.1168
07:45:58|4.1165
07:45:59|4.1151
07:46:00|4.114
07:46:01|4.114
07:46:02|4.1143
07:46:04|4.1145
07:46:05|4.1143
07:46:06|4.1144
07:46:07|4.1144
07:46:08|4.1141
07:46:09|4.1141
07:46:10|4.1145
07:46:12|4.1157
07:46:14|4.1158
07:46:15|4.1159
07:46:16|4.1159
07:46:17|4.1159
07:46:18|4.1161
07:46:20|4.1163
07:46:20|4.1163
07:46:22|4.1163
07:46:22|4.1176
07:46:23|4.1176
07:46:24|4.1176
07:46:26|4.1178
07:46:27|4.1178
07:46:28|4.118
07:46:30|4.1195
07:46:31|4.1191
07:46:32|4.1196
07:46:33|4.1194
07:46:33|4.1199
07:46:35|4.1198
07:46:36|4.1198
07:46:36|4.1197
07:46:38|4.1209
07:46:38|4.1211
07:46:40|4.1211
07:46:41|4.1211
07:46:42|4.1209
07:46:43|4.1212
07:46:44|4.1215
07:46:45|4.1213
07:46:47|4.1211
07:46:48|4.1211
07:46:49|4.1211
07:46:50|4.1211
07:46:51|4.1204
07:46:52|4.1204
07:46:53|4.1202
07:46:54|4.1201
07:46:55|4.1201
07:46:56|4.1193
07:46:57|4.1191
07:46:58|4.1209
07:46:59|4.1197
07:47:00|4.1189
07:47:01|4.1191
07:47:02|4.1191
07:47:03|4.121
07:47:05|4.121
07:47:05|4.1207
07:47:08|4.123
07:47:08|4.1228
07:47:10|4.123
07:47:12|4.123
07:47:14|4.1229
07:47:15|4.1226
07:47:16|4.1226
07:47:17|4.1228
07:47:17|4.1228
07:47:19|4.1228
07:47:21|4.1228
07:47:21|4.1228
07:47:23|4.1228
07:47:24|4.1228
07:47:25|4.1228
07:47:26|4.1227
07:47:27|4.1227
07:47:29|4.1228
07:47:29|4.1227
07:47:32|4.1228
07:47:32|4.1227
07:47:33|4.1227
07:47:34|4.1227
07:47:35|4.1227
07:47:36|4.1229
07:47:37|4.1229
07:47:38|4.1229
07:47:39|4.1229
07:47:41|4.123
07:47:41|4.123
07:47:42|4.123
07:47:44|4.1229
07:47:45|4.1229
07:47:45|4.1248
07:47:48|4.1236
07:47:49|4.124
07:47:50|4.1233
07:47:52|4.123
07:47:52|4.1231
07:47:54|4.1231
07:47:55|4.1232
07:47:55|4.1232
07:47:57|4.1232
07:47:58|4.1232
07:48:00|4.1233
07:48:01|4.1236
07:48:02|4.1236
07:48:03|4.1236
07:48:05|4.1235
07:48:06|4.1239
07:48:06|4.1239
07:48:08|4.1249
07:48:08|4.1253
07:48:10|4.1253
07:48:11|4.126
07:48:13|4.1262
07:48:14|4.1265
07:48:15|4.1264
07:48:15|4.127
07:48:17|4.1265
07:48:17|4.1265
07:48:19|4.1265
07:48:20|4.1268
07:48:21|4.1258
07:48:21|4.1258
07:48:23|4.1258
07:48:23|4.1253
07:48:24|4.1247
07:48:26|4.124
07:48:27|4.1238
07:48:28|4.1238
07:48:29|4.1226
07:48:30|4.1225
07:48:31|4.1225
07:48:32|4.122
07:48:32|4.121
07:48:34|4.121
07:48:35|4.1213
07:48:36|4.1213
07:48:37|4.1209
07:48:38|4.119
07:48:39|4.119
07:48:40|4.1194
07:48:40|4.1209
07:48:42|4.1212
07:48:43|4.1212
07:48:44|4.1213
07:48:44|4.1221
07:48:46|4.1221
07:48:47|4.1221
07:48:48|4.1224
07:48:49|4.1224
07:48:50|4.1224
07:48:51|4.1232
07:48:51|4.1232
07:48:52|4.1232
07:48:54|4.1232
07:48:55|4.1223
07:48:57|4.1202
07:48:58|4.1198
07:48:59|4.1207
07:48:59|4.1205
07:49:00|4.12
07:49:02|4.1197
07:49:02|4.1197
07:49:04|4.1197
07:49:05|4.1196
07:49:06|4.1198
07:49:07|4.1207
07:49:07|4.1208
07:49:08|4.1208
07:49:10|4.1212
07:49:11|4.1212
07:49:11|4.1217
07:49:13|4.1217
07:49:14|4.1217
07:49:15|4.1217
07:49:16|4.1212
07:49:17|4.1211
07:49:18|4.1213
07:49:19|4.1212
07:49:20|4.1212
07:49:21|4.1212
07:49:21|4.1222
07:49:24|4.1217
07:49:24|4.1214
07:49:25|4.1207
07:49:26|4.1211
07:49:27|4.1211
07:49:29|4.1211
07:49:31|4.1218
07:49:31|4.1207
07:49:32|4.1207
07:49:33|4.1208
07:49:35|4.1208
07:49:36|4.1201
07:49:37|4.1196
07:49:38|4.1198
07:49:39|4.1198
07:49:40|4.1198
07:49:41|4.1197
07:49:42|4.1197
07:49:43|4.1196
07:49:44|4.1196
07:49:45|4.1193
07:49:46|4.1193
07:49:47|4.1193
07:49:49|4.1185
07:49:51|4.1189
07:49:52|4.1189
07:49:54|4.1189
07:49:54|4.1187
07:49:55|4.1191
07:49:56|4.1191
07:49:58|4.1191
07:50:00|4.1192
07:50:00|4.1191
07:50:02|4.1191
07:50:03|4.1191
07:50:03|4.1191
07:50:05|4.1193
07:50:06|4.1221
07:50:07|4.1234
07:50:08|4.1231
07:50:09|4.1235
07:50:10|4.1234
07:50:12|4.1234
07:50:13|4.1234
07:50:14|4.1234
07:50:15|4.1234
07:50:15|4.1232
07:50:17|4.1232
07:50:18|4.1232
07:50:19|4.1232
07:50:20|4.1235
07:50:21|4.1235
07:50:22|4.1235
07:50:23|4.1235
07:50:24|4.1232
07:50:25|4.1232
07:50:26|4.1232
07:50:27|4.1232
07:50:28|4.1232
07:50:29|4.123
07:50:30|4.1232
07:50:31|4.1232
07:50:32|4.1232
07:50:33|4.1234
07:50:34|4.1235
07:50:35|4.1235
07:50:36|4.1235
07:50:37|4.1243
07:50:39|4.1243
07:50:41|4.1239
07:50:41|4.1238
07:50:42|4.1238
07:50:43|4.1239
07:50:44|4.1239
07:50:45|4.1239
07:50:46|4.1233
07:50:47|4.1237
07:50:48|4.1241
07:50:50|4.1241
07:50:51|4.124
07:50:53|4.1239
07:50:53|4.1241
07:50:54|4.1241
07:50:55|4.1241
07:50:56|4.124
07:50:57|4.1239
07:50:58|4.1239
07:50:59|4.1239
07:51:00|4.1239
07:51:02|4.124
07:51:02|4.124
07:51:04|4.1263
07:51:05|4.1266
07:51:06|4.1267
07:51:07|4.1271
07:51:08|4.1275
07:51:09|4.1277
07:51:10|4.1277
07:51:11|4.1294
07:51:12|4.1294
07:51:13|4.1299
07:51:14|4.13
07:51:15|4.13
07:51:17|4.13
07:51:17|4.13
07:51:18|4.1299
07:51:19|4.1297
07:51:21|4.1295
07:51:22|4.1293
07:51:23|4.1293
07:51:24|4.1293
07:51:25|4.1293
07:51:26|4.1293
07:51:27|4.1293
07:51:28|4.1293
07:51:29|4.1293
07:51:30|4.1287
07:51:31|4.1282
07:51:33|4.1284
07:51:34|4.1286
07:51:35|4.129
07:51:36|4.129
07:51:36|4.129
07:51:38|4.129
07:51:39|4.1289
07:51:40|4.1289
07:51:41|4.1289
07:51:42|4.1293
07:51:42|4.1283
07:51:45|4.1293
07:51:45|4.1293
07:51:46|4.1293
07:51:47|4.1293
07:51:48|4.1293
07:51:50|4.1289
07:51:50|4.1288
07:51:51|4.1288
07:51:53|4.1288
07:51:54|4.1284
07:51:55|4.1284
07:51:56|4.1284
07:51:57|4.1284
07:51:59|4.1283
07:52:00|4.1286
07:52:00|4.1286
07:52:02|4.1286
07:52:03|4.1286
07:52:04|4.1286
07:52:05|4.1286
07:52:06|4.1278
07:52:06|4.1271
07:52:08|4.1273
07:52:09|4.1273
07:52:10|4.1271
07:52:10|4.1271
07:52:11|4.1271
07:52:12|4.1271
07:52:14|4.1271
07:52:15|4.1273
07:52:15|4.1272
07:52:17|4.1272
07:52:18|4.1273
07:52:19|4.1273
07:52:21|4.1273
07:52:21|4.1283
07:52:22|4.1277
07:52:23|4.1277
07:52:24|4.1277
07:52:25|4.1278
07:52:26|4.1278
07:52:27|4.1278
07:52:28|4.1278
07:52:29|4.1278
07:52:30|4.1278
07:52:31|4.1276
07:52:32|4.1276
07:52:33|4.1276
07:52:34|4.1276
07:52:36|4.1276
07:52:36|4.1276
07:52:38|4.1275
07:52:38|4.1275
07:52:39|4.1276
07:52:40|4.1273
07:52:41|4.1273
07:52:42|4.1273
07:52:43|4.1273
07:52:44|4.1273
07:52:45|4.1273
07:52:47|4.1273
07:52:48|4.1273
07:52:49|4.1274
07:52:50|4.1267
07:52:51|4.1267
07:52:52|4.1267
07:52:54|4.1266
07:52:56|4.1247
07:52:57|4.1233
07:52:57|4.1237
07:52:59|4.1236
07:52:59|4.1237
07:53:01|4.1236
07:53:02|4.1243
07:53:03|4.1243
07:53:05|4.1243
07:53:06|4.1243
07:53:07|4.1243
07:53:07|4.1243
07:53:08|4.1242
07:53:10|4.1242
07:53:10|4.1231
07:53:12|4.1229
07:53:12|4.123
07:53:14|4.1221
07:53:15|4.1221
07:53:15|4.1227
07:53:16|4.1227
07:53:18|4.1246
07:53:19|4.1239
07:53:21|4.1239
07:53:21|4.1243
07:53:22|4.1248
07:53:23|4.1246
07:53:24|4.1246
07:53:26|4.1246
07:53:27|4.1251
07:53:28|4.1261
07:53:28|4.1264
07:53:30|4.1266
07:53:31|4.1266
07:53:32|4.1264
07:53:33|4.1264
07:53:34|4.1264
07:53:35|4.1252
07:53:37|4.1237
07:53:38|4.1238
07:53:39|4.1241
07:53:39|4.1241
07:53:40|4.1241
07:53:42|4.1244
07:53:43|4.1244
07:53:43|4.1244
07:53:45|4.1248
07:53:46|4.1231
07:53:46|4.1231
07:53:48|4.1231
07:53:48|4.1232
07:53:50|4.1232
07:53:51|4.1232
07:53:51|4.1232
07:53:52|4.1222
07:53:55|4.1222
07:53:56|4.1221
07:53:57|4.1221
07:53:58|4.1221
07:53:58|4.1221
07:54:00|4.1221
07:54:00|4.1216
07:54:02|4.1206
07:54:02|4.1206
07:54:04|4.1207
07:54:06|4.1207
07:54:06|4.1205
07:54:07|4.1205
07:54:09|4.1204
07:54:10|4.1204
07:54:10|4.1207
07:54:11|4.1219
07:54:12|4.1219
07:54:15|4.1219
07:54:16|4.1221
07:54:17|4.122
07:54:18|4.122
07:54:19|4.1221
07:54:20|4.1219
07:54:22|4.1215
07:54:23|4.1216
07:54:24|4.1214
07:54:26|4.1216
07:54:27|4.1216
07:54:28|4.1216
07:54:29|4.1216
07:54:30|4.1211
07:54:32|4.1206
07:54:32|4.1206
07:54:33|4.1187
07:54:35|4.1188
07:54:36|4.1188
07:54:38|4.1194
07:54:39|4.1194
07:54:40|4.1197
07:54:40|4.1199
07:54:41|4.1199
07:54:43|4.1198
07:54:43|4.119
07:54:44|4.1192
07:54:46|4.1192
07:54:46|4.1192
07:54:47|4.1191
07:54:48|4.1193
07:54:49|4.1167
07:54:52|4.1181
07:54:52|4.1181
07:54:53|4.1181
07:54:55|4.1176
07:54:56|4.1176
07:54:56|4.1176
07:54:58|4.1158
07:54:58|4.1169
07:55:00|4.1176
07:55:00|4.1176
07:55:01|4.1176
07:55:02|4.1198
07:55:03|4.1193
07:55:04|4.1193
07:55:05|4.1193
07:55:07|4.1185
07:55:07|4.1185
07:55:09|4.118
07:55:10|4.1181
07:55:11|4.1181
07:55:12|4.1183
07:55:13|4.1183
07:55:14|4.1182
07:55:15|4.1188
07:55:15|4.1177
07:55:17|4.1174
07:55:18|4.1173
07:55:19|4.1169
07:55:19|4.1175
07:55:22|4.1173
07:55:24|4.1174
07:55:24|4.1175
07:55:25|4.1174
07:55:26|4.1174
07:55:27|4.1174
07:55:28|4.1162
07:55:29|4.1167
07:55:30|4.1171
07:55:31|4.1172
07:55:32|4.1172
07:55:34|4.1169
07:55:34|4.1174
07:55:35|4.1174
07:55:36|4.1174
07:55:37|4.1173
07:55:38|4.1173
07:55:39|4.1173
07:55:40|4.1173
07:55:42|4.1175
07:55:43|4.1175
07:55:45|4.1175
07:55:46|4.1175
07:55:46|4.1174
07:55:48|4.1174
07:55:48|4.1174
07:55:50|4.1175
07:55:51|4.1175
07:55:51|4.1175
07:55:52|4.1175
07:55:55|4.1173
07:55:55|4.1173
07:55:57|4.1174
07:55:57|4.1174
07:55:58|4.1153
07:56:00|4.1151
07:56:00|4.1156
07:56:01|4.1175
07:56:03|4.1175
07:56:05|4.1175
07:56:05|4.1175
07:56:06|4.1175
07:56:07|4.1175
07:56:08|4.1175
07:56:10|4.1175
07:56:11|4.1175
07:56:11|4.1175
07:56:12|4.1175
07:56:14|4.1175
07:56:14|4.1175
07:56:15|4.1175
07:56:17|4.1175
07:56:19|4.1175
07:56:19|4.1173
07:56:21|4.1173
07:56:21|4.1173
07:56:23|4.1174
07:56:23|4.1174
07:56:25|4.1174
07:56:26|4.1174
07:56:27|4.1173
07:56:28|4.1173
07:56:29|4.1173
07:56:30|4.1174
07:56:31|4.1174
07:56:32|4.1174
07:56:33|4.1174
07:56:33|4.1174
07:56:35|4.1174
07:56:36|4.1174
07:56:37|4.1174
07:56:37|4.117
07:56:39|4.117
07:56:40|4.117
07:56:41|4.1169
07:56:41|4.1168
07:56:42|4.1146
07:56:44|4.1149
07:56:45|4.1159
07:56:45|4.116
07:56:47|4.116
07:56:48|4.116
07:56:50|4.1159
07:56:50|4.116
07:56:52|4.1164
07:56:52|4.1162
07:56:53|4.1162
07:56:54|4.1165
07:56:55|4.1165
07:56:56|4.1168
07:56:58|4.1168
07:56:58|4.1168
07:56:59|4.1168
07:57:01|4.1175
07:57:03|4.1171
07:57:04|4.1171
07:57:05|4.1171
07:57:06|4.1171
07:57:07|4.1171
07:57:08|4.1171
07:57:10|4.117
07:57:11|4.1165
07:57:11|4.1166
07:57:12|4.1166
07:57:14|4.1166
07:57:15|4.1166
07:57:15|4.1167
07:57:17|4.1167
07:57:17|4.1167
07:57:19|4.1167
07:57:19|4.1161
07:57:20|4.1161
07:57:22|4.1161
07:57:23|4.1165
07:57:23|4.1165
07:57:24|4.1159
07:57:26|4.116
07:57:26|4.1161
07:57:27|4.1161
07:57:29|4.1161
07:57:31|4.1162
07:57:31|4.1162
07:57:32|4.1162
07:57:33|4.115
07:57:34|4.115
07:57:35|4.115
07:57:36|4.115
07:57:37|4.1146
07:57:38|4.1145
07:57:39|4.1147
07:57:40|4.1149
07:57:42|4.115
07:57:43|4.115
07:57:44|4.1157
07:57:45|4.1156
07:57:46|4.1161
07:57:47|4.1161
07:57:48|4.1161
07:57:49|4.1161
07:57:50|4.1181
07:57:51|4.1181
07:57:52|4.1181
07:57:53|4.1186
07:57:54|4.1186
07:57:55|4.1186
07:57:56|4.1186
07:57:58|4.1185
07:58:00|4.1185
07:58:00|4.1179
07:58:02|4.1182
07:58:03|4.1182
07:58:04|4.1182
07:58:04|4.1184
07:58:06|4.1184
07:58:06|4.1184
07:58:07|4.1184
07:58:09|4.1186
07:58:11|4.1199
07:58:12|4.1194
07:58:13|4.1198
07:58:14|4.1198
07:58:15|4.12
07:58:16|4.12
07:58:17|4.12
07:58:18|4.12
07:58:19|4.12
07:58:20|4.1206
07:58:21|4.1222
07:58:23|4.1215
07:58:24|4.1215
07:58:25|4.1218
07:58:26|4.1218
07:58:27|4.1218
07:58:28|4.1224
07:58:30|4.1224
07:58:30|4.1224
07:58:31|4.1223
07:58:33|4.1221
07:58:34|4.1222
07:58:34|4.1225
07:58:36|4.1225
07:58:36|4.1224
07:58:38|4.1221
07:58:38|4.1221
07:58:39|4.1221
07:58:40|4.1221
07:58:41|4.1221
07:58:43|4.1221
07:58:43|4.1221
07:58:46|4.12
07:58:46|4.1211
07:58:47|4.1211
07:58:48|4.1207
07:58:49|4.1207
07:58:50|4.1207
07:58:51|4.1202
07:58:52|4.1202
07:58:53|4.12
07:58:54|4.1199
07:58:55|4.1199
07:58:56|4.1199
07:58:57|4.12
07:58:58|4.1201
07:58:59|4.1202
07:59:00|4.1204
07:59:01|4.1204
07:59:02|4.1204
07:59:03|4.1197
07:59:04|4.1196
07:59:05|4.1196
07:59:07|4.1197
07:59:08|4.1199
07:59:09|4.1198
07:59:10|4.1196
07:59:12|4.1196
07:59:13|4.1199
07:59:15|4.1199
07:59:15|4.1199
07:59:17|4.1199
07:59:17|4.1199
07:59:19|4.1199
07:59:19|4.1199
07:59:20|4.1215
07:59:21|4.1218
07:59:22|4.1218
07:59:24|4.1218
07:59:24|4.1218
07:59:27|4.1218
07:59:27|4.1221
07:59:28|4.1221
07:59:30|4.1221
07:59:30|4.1221
07:59:31|4.1226
07:59:32|4.1226
07:59:33|4.1226
07:59:34|4.1226
07:59:35|4.1225
07:59:36|4.1225
07:59:37|4.1219
07:59:38|4.1219
07:59:39|4.1219
07:59:40|4.1212
07:59:42|4.1212
07:59:43|4.1212
07:59:44|4.1212
07:59:46|4.1206
07:59:48|4.1205
07:59:48|4.1208
07:59:49|4.1208
07:59:50|4.1214
07:59:51|4.1214
07:59:52|4.1214
07:59:53|4.1214
07:59:54|4.1214
07:59:55|4.1215
07:59:56|4.1215
07:59:57|4.1224
07:59:58|4.1244
08:00:00|4.1242
08:00:00|4.1247
08:00:01|4.1247
08:00:04|4.1244
08:00:04|4.1246
08:00:06|4.1247
08:00:07|4.1248
08:00:08|4.1248
08:00:09|4.1245
08:00:10|4.1245
08:00:12|4.1245
08:00:12|4.1247
08:00:14|4.1245
08:00:15|4.1246
08:00:17|4.1248
08:00:17|4.1261
08:00:19|4.1251
08:00:19|4.1256
08:00:21|4.1262
08:00:22|4.1264
08:00:24|4.1267
08:00:24|4.1272
08:00:25|4.1271
08:00:27|4.1272
08:00:27|4.1292
08:00:29|4.1286
08:00:29|4.1292
08:00:31|4.1299
08:00:32|4.1299
08:00:33|4.1306
08:00:34|4.1294
08:00:35|4.1294
08:00:36|4.1294
08:00:37|4.1294
08:00:38|4.1295
08:00:39|4.1295
08:00:40|4.1285
08:00:41|4.1274
08:00:42|4.1268
08:00:43|4.127
08:00:44|4.1275
08:00:45|4.1278
08:00:46|4.1287
08:00:47|4.1287
08:00:48|4.1284
08:00:49|4.1275
08:00:50|4.1268
08:00:51|4.1268
08:00:52|4.1266
08:00:53|4.1267
08:00:54|4.1267
08:00:55|4.127
08:00:56|4.127
08:00:57|4.127
08:00:59|4.1285
08:01:01|4.1261
08:01:02|4.1251
08:01:04|4.125
08:01:05|4.1189
08:01:07|4.119
08:01:08|4.119
08:01:10|4.1193
08:01:11|4.1195
08:01:12|4.1194
08:01:13|4.1191
08:01:14|4.1199
08:01:16|4.1193
08:01:17|4.1201
08:01:17|4.12
08:01:18|4.1197
08:01:20|4.1196
08:01:21|4.1195
08:01:22|4.1195
08:01:23|4.1192
08:01:24|4.1188
08:01:25|4.1197
08:01:26|4.1197
08:01:27|4.12
08:01:28|4.12
08:01:29|4.1199
08:01:30|4.1199
08:01:31|4.1199
08:01:32|4.1199
08:01:33|4.12
08:01:34|4.12
08:01:35|4.12
08:01:36|4.12
08:01:37|4.1201
08:01:38|4.1183
08:01:40|4.1195
08:01:41|4.1195
08:01:42|4.1159
08:01:43|4.1162
08:01:44|4.1165
08:01:45|4.1171
08:01:45|4.1171
08:01:46|4.1171
08:01:48|4.1171
08:01:49|4.1169
08:01:50|4.1169
08:01:51|4.1167
08:01:52|4.1164
08:01:53|4.1162
08:01:55|4.1162
08:01:55|4.1163
08:01:56|4.1163
08:01:57|4.1161
08:01:58|4.1159
08:01:59|4.1168
08:02:01|4.116
08:02:03|4.1159
08:02:05|4.1135
08:02:06|4.1139
08:02:07|4.114
08:02:08|4.114
08:02:10|4.116
08:02:11|4.116
08:02:13|4.116
08:02:14|4.1182
08:02:15|4.119
08:02:17|4.1181
08:02:18|4.119
08:02:18|4.119
08:02:19|4.1189
08:02:20|4.1189
08:02:21|4.1189
08:02:23|4.1181
08:02:23|4.1178
08:02:24|4.1178
08:02:25|4.1178
08:02:26|4.1168
08:02:27|4.1168
08:02:29|4.1161
08:02:30|4.1162
08:02:31|4.1161
08:02:32|4.1151
08:02:33|4.1151
08:02:34|4.1147
08:02:35|4.1137
08:02:36|4.1137
08:02:37|4.1135
08:02:38|4.1137
08:02:39|4.1136
08:02:40|4.1135
08:02:41|4.1135
08:02:42|4.1135
08:02:43|4.1134
08:02:44|4.114
08:02:45|4.114
08:02:46|4.114
08:02:47|4.114
08:02:48|4.1148
08:02:49|4.1145
08:02:50|4.1138
08:02:52|4.1141
08:02:52|4.1144
08:02:53|4.1144
08:02:54|4.1146
08:02:55|4.1145
08:02:57|4.1145
08:02:57|4.1142
08:02:58|4.1142
08:02:59|4.1142
08:03:00|4.1142
08:03:02|4.114
08:03:04|4.1138
08:03:06|4.1131
08:03:07|4.1144
08:03:07|4.1139
08:03:09|4.1132
08:03:10|4.113
08:03:12|4.113
08:03:13|4.1129
08:03:14|4.1129
08:03:15|4.1129
08:03:17|4.1129
08:03:18|4.1128
08:03:19|4.1128
08:03:20|4.112
08:03:21|4.1147
08:03:22|4.114
08:03:23|4.1133
08:03:24|4.1129
08:03:25|4.1124
08:03:26|4.1124
08:03:26|4.1124
08:03:28|4.1124
08:03:29|4.112
08:03:30|4.112
08:03:31|4.112
08:03:32|4.112
08:03:33|4.112
08:03:33|4.1116
08:03:35|4.1116
08:03:36|4.1116
08:03:37|4.1103
08:03:38|4.1103
08:03:39|4.1103
08:03:40|4.1103
08:03:40|4.1102
08:03:42|4.1102
08:03:42|4.1098
08:03:44|4.1098
08:03:45|4.1093
08:03:46|4.109
08:03:47|4.108
08:03:47|4.108
08:03:49|4.1091
08:03:50|4.1089
08:03:51|4.109
08:03:52|4.1085
08:03:53|4.1084
08:03:53|4.1085
08:03:54|4.1085
08:03:55|4.1085
08:03:57|4.1085
08:03:58|4.1086
08:03:59|4.1089
08:04:00|4.1089
08:04:01|4.1083
08:04:02|4.108
08:04:04|4.1077
08:04:05|4.1076
08:04:07|4.1076
08:04:08|4.1074
08:04:09|4.11
08:04:10|4.1111
08:04:11|4.1133
08:04:12|4.1133
08:04:14|4.1134
08:04:14|4.1119
08:04:16|4.1113
08:04:17|4.1129
08:04:18|4.1133
08:04:19|4.1133
08:04:20|4.1125
08:04:21|4.1125
08:04:22|4.1123
08:04:23|4.1123
08:04:24|4.1122
08:04:26|4.112
08:04:27|4.1119
08:04:27|4.112
08:04:29|4.112
08:04:30|4.112
08:04:32|4.112
08:04:33|4.112
08:04:34|4.112
08:04:34|4.1123
08:04:36|4.1127
08:04:37|4.1127
08:04:37|4.1108
08:04:39|4.1108
08:04:39|4.1108
08:04:40|4.1108
08:04:41|4.1108
08:04:43|4.1108
08:04:43|4.1105
08:04:44|4.1105
08:04:45|4.1105
08:04:46|4.1104
08:04:48|4.1111
08:04:48|4.1115
08:04:49|4.1115
08:04:51|4.1114
08:04:52|4.1117
08:04:52|4.1101
08:04:54|4.1115
08:04:54|4.1128
08:04:55|4.1128
08:04:57|4.1128
08:04:58|4.1128
08:04:59|4.1128
08:04:59|4.1128
08:05:00|4.1129
08:05:01|4.1129
08:05:02|4.1129
08:05:04|4.1136
08:05:06|4.1135
08:05:06|4.1125
08:05:07|4.1125
08:05:09|4.1122
08:05:09|4.1121
08:05:10|4.1121
08:05:11|4.1123
08:05:12|4.1124
08:05:13|4.1124
08:05:15|4.1136
08:05:16|4.1141
08:05:16|4.114
08:05:17|4.1142
08:05:18|4.1141
08:05:19|4.1141
08:05:21|4.1141
08:05:23|4.1141
08:05:23|4.1131
08:05:25|4.1128
08:05:26|4.1128
08:05:27|4.1128
08:05:28|4.1128
08:05:30|4.1121
08:05:30|4.1112
08:05:31|4.1112
08:05:32|4.1112
08:05:33|4.1112
08:05:34|4.1112
08:05:35|4.1103
08:05:36|4.1091
08:05:37|4.1091
08:05:38|4.1095
08:05:40|4.1095
08:05:41|4.1093
08:05:42|4.1094
08:05:43|4.1094
08:05:44|4.1094
08:05:45|4.1094
08:05:46|4.1094
08:05:47|4.1073
08:05:48|4.1074
08:05:50|4.1075
08:05:50|4.1073
08:05:51|4.1073
08:05:52|4.1074
08:05:53|4.1074
08:05:54|4.1074
08:05:55|4.1068
08:05:56|4.1068
08:05:57|4.1068
08:05:58|4.1067
08:05:59|4.1069
08:06:00|4.1069
08:06:01|4.1069
08:06:03|4.1068
08:06:04|4.1068
08:06:05|4.1068
08:06:07|4.1071
08:06:08|4.1072
08:06:09|4.1074
08:06:09|4.1074
08:06:11|4.1074
08:06:12|4.1074
08:06:13|4.1074
08:06:15|4.1074
08:06:16|4.1074
08:06:17|4.1072
08:06:18|4.1069
08:06:19|4.1069
08:06:20|4.107
08:06:21|4.107
08:06:22|4.1072
08:06:23|4.1068
08:06:24|4.1067
08:06:26|4.1067
08:06:27|4.107
08:06:28|4.1074
08:06:28|4.1074
08:06:30|4.1074
08:06:31|4.1074
08:06:32|4.1086
08:06:33|4.1084
08:06:33|4.1084
08:06:35|4.1071
08:06:36|4.1081
08:06:37|4.1072
08:06:38|4.1074
08:06:39|4.1074
08:06:40|4.111
08:06:41|4.1125
08:06:42|4.1125
08:06:43|4.1119
08:06:43|4.1124
08:06:45|4.1151
08:06:46|4.1133
08:06:47|4.1142
08:06:47|4.1153
08:06:49|4.1153
08:06:50|4.1153
08:06:50|4.1153
08:06:51|4.1144
08:06:53|4.1144
08:06:54|4.1147
08:06:54|4.1147
08:06:56|4.1147
08:06:57|4.1148
08:06:58|4.1148
08:06:58|4.1148
08:06:59|4.1147
08:07:01|4.1147
08:07:03|4.1148
08:07:03|4.1149
08:07:05|4.1146
08:07:06|4.1132
08:07:08|4.1133
08:07:09|4.1142
08:07:11|4.1142
08:07:11|4.1136
08:07:12|4.1136
08:07:14|4.1137
08:07:16|4.1139
08:07:17|4.1136
08:07:18|4.1136
08:07:18|4.1136
08:07:20|4.1126
08:07:21|4.1124
08:07:22|4.1124
08:07:23|4.1124
08:07:24|4.1124
08:07:26|4.1124
08:07:26|4.1128
08:07:28|4.1128
08:07:29|4.1128
08:07:30|4.1128
08:07:32|4.1128
08:07:32|4.1137
08:07:34|4.1137
08:07:35|4.115
08:07:36|4.115
08:07:37|4.115
08:07:38|4.115
08:07:39|4.115
08:07:40|4.115
08:07:41|4.1148
08:07:42|4.1148
08:07:43|4.1146
08:07:44|4.1147
08:07:45|4.1134
08:07:46|4.1129
08:07:48|4.1132
08:07:49|4.1134
08:07:49|4.1134
08:07:50|4.113
08:07:52|4.1105
08:07:52|4.1105
08:07:53|4.1104
08:07:54|4.1104
08:07:56|4.1104
08:07:56|4.1109
08:07:57|4.1109
08:07:58|4.1109
08:07:59|4.1111
08:08:02|4.1111
08:08:02|4.1111
08:08:03|4.1111
08:08:04|4.1111
08:08:05|4.1109
08:08:07|4.1114
08:08:08|4.1114
08:08:10|4.1124
08:08:11|4.1122
08:08:12|4.1122
08:08:13|4.1121
08:08:15|4.1117
08:08:15|4.1117
08:08:16|4.1103
08:08:17|4.1102
08:08:18|4.1102
08:08:19|4.1102
08:08:20|4.1077
08:08:22|4.1077
08:08:23|4.1077
08:08:23|4.1077
08:08:25|4.1077
08:08:25|4.1077
08:08:26|4.1077
08:08:27|4.1077
08:08:28|4.1077
08:08:29|4.1077
08:08:30|4.1099
08:08:31|4.1109
08:08:33|4.1109
08:08:33|4.111
08:08:35|4.111
08:08:36|4.111
08:08:36|4.111
08:08:38|4.1108
08:08:38|4.1108
08:08:39|4.1108
08:08:41|4.1108
08:08:41|4.1108
08:08:42|4.1108
08:08:43|4.1111
08:08:45|4.1111
08:08:45|4.111
08:08:47|4.111
08:08:47|4.1112
08:08:48|4.1112
08:08:50|4.1126
08:08:51|4.1127
08:08:51|4.1127
08:08:52|4.1126
08:08:53|4.1126
08:08:55|4.1127
08:08:55|4.114
08:08:57|4.114
08:08:57|4.1148
08:08:58|4.1148
08:09:00|4.1148
08:09:01|4.1148
08:09:01|4.1148
08:09:03|4.1153
08:09:04|4.1153
08:09:04|4.1171
08:09:06|4.1171
08:09:07|4.1171
08:09:09|4.1186
08:09:09|4.1195
08:09:10|4.1187
08:09:12|4.119
08:09:13|4.1193
08:09:14|4.1193
08:09:15|4.1193
08:09:17|4.1193
08:09:17|4.1193
08:09:18|4.1193
08:09:19|4.1194
08:09:20|4.1194
08:09:21|4.1194
08:09:22|4.1194
08:09:23|4.1194
08:09:24|4.1194
08:09:25|4.1194
08:09:27|4.1193
08:09:27|4.1183
08:09:29|4.1183
08:09:30|4.1178
08:09:31|4.1178
08:09:32|4.1178
08:09:33|4.1195
08:09:34|4.1193
08:09:35|4.12
08:09:36|4.1192
08:09:37|4.1212
08:09:39|4.1241
08:09:39|4.1251
08:09:41|4.1237
08:09:42|4.1215
08:09:43|4.1214
08:09:43|4.122
08:09:44|4.1217
08:09:46|4.1219
08:09:48|4.1226
08:09:49|4.121
08:09:50|4.1206
08:09:51|4.1206
08:09:52|4.1206
08:09:53|4.1214
08:09:54|4.1214
08:09:55|4.1221
08:09:56|4.122
08:09:57|4.122
08:09:58|4.1223
08:10:00|4.1212
08:10:01|4.1205
08:10:02|4.1207
08:10:02|4.121
08:10:04|4.1217
08:10:05|4.1217
08:10:05|4.1215
08:10:07|4.1215
08:10:08|4.1215
08:10:10|4.1224
08:10:10|4.1223
08:10:13|4.1223
08:10:13|4.1222
08:10:15|4.1217
08:10:16|4.1218
08:10:17|4.1218
08:10:18|4.1202
08:10:19|4.1208
08:10:20|4.1208
08:10:21|4.1224
08:10:22|4.1224
08:10:23|4.1221
08:10:25|4.1219
08:10:25|4.1219
08:10:27|4.1218
08:10:28|4.1217
08:10:29|4.1215
08:10:30|4.1217
08:10:31|4.1217
08:10:33|4.122
08:10:34|4.1221
08:10:35|4.1223
08:10:35|4.1224
08:10:36|4.1224
08:10:39|4.1217
08:10:40|4.1223
08:10:41|4.1223
08:10:41|4.1231
08:10:42|4.1231
08:10:43|4.1231
08:10:44|4.1231
08:10:46|4.1231
08:10:46|4.1238
08:10:49|4.1238
08:10:49|4.1235
08:10:50|4.1236
08:10:51|4.1235
08:10:52|4.1234
08:10:53|4.1235
08:10:54|4.1246
08:10:55|4.1256
08:10:56|4.1256
08:10:57|4.1256
08:10:58|4.1265
08:10:59|4.1261
08:11:00|4.1243
08:11:02|4.1245
08:11:03|4.1242
08:11:04|4.1242
08:11:05|4.1244
08:11:05|4.1244
08:11:07|4.1244
08:11:09|4.1244
08:11:09|4.1242
08:11:10|4.1242
08:11:12|4.1242
08:11:14|4.124
08:11:15|4.1237
08:11:15|4.1237
08:11:17|4.1228
08:11:18|4.1235
08:11:19|4.1237
08:11:21|4.1242
08:11:22|4.1245
08:11:23|4.1244
08:11:23|4.1245
08:11:25|4.1244
08:11:26|4.1244
08:11:26|4.1244
08:11:28|4.1244
08:11:29|4.1244
08:11:30|4.1236
08:11:31|4.1218
08:11:32|4.1216
08:11:33|4.1205
08:11:34|4.121
08:11:34|4.1219
08:11:36|4.1223
08:11:36|4.1223
08:11:38|4.122
08:11:38|4.122
08:11:39|4.122
08:11:40|4.122
08:11:41|4.122
08:11:43|4.122
08:11:44|4.1219
08:11:44|4.1219
08:11:45|4.1219
08:11:46|4.1213
08:11:47|4.1213
08:11:48|4.1213
08:11:49|4.1226
08:11:50|4.1226
08:11:51|4.1226
08:11:52|4.1226
08:11:54|4.1222
08:11:54|4.1222
08:11:55|4.121
08:11:57|4.121
08:11:57|4.1208
08:11:59|4.1208
08:12:00|4.1218
08:12:00|4.1228
08:12:02|4.122
08:12:03|4.122
08:12:03|4.122
08:12:05|4.122
08:12:06|4.1213
08:12:06|4.1213
08:12:08|4.1216
08:12:08|4.1216
08:12:09|4.1216
08:12:12|4.1216
08:12:13|4.1204
08:12:13|4.1204
08:12:15|4.1204
08:12:16|4.1202
08:12:18|4.1201
08:12:19|4.1207
08:12:21|4.1207
08:12:22|4.1229
08:12:24|4.1225
08:12:25|4.1222
08:12:25|4.1222
08:12:27|4.1222
08:12:28|4.1225
08:12:29|4.1225
08:12:29|4.1225
08:12:31|4.1211
08:12:32|4.1211
08:12:33|4.1211
08:12:34|4.1211
08:12:36|4.1211
08:12:37|4.1203
08:12:37|4.1203
08:12:39|4.1203
08:12:40|4.1211
08:12:40|4.1222
08:12:42|4.123
08:12:43|4.123
08:12:44|4.1234
08:12:45|4.1234
08:12:46|4.1234
08:12:47|4.1234
08:12:48|4.1234
08:12:49|4.1227
08:12:50|4.1227
08:12:51|4.1227
08:12:51|4.1227
08:12:53|4.1228
08:12:54|4.1228
08:12:55|4.1233
08:12:56|4.1238
08:12:57|4.1238
08:12:58|4.1241
08:12:59|4.1241
08:13:00|4.1243
08:13:01|4.1237
08:13:01|4.1229
08:13:03|4.1229
08:13:04|4.1222
08:13:05|4.1214
08:13:06|4.1206
08:13:08|4.1211
08:13:08|4.1214
08:13:10|4.1214
08:13:10|4.1216
08:13:13|4.1216
08:13:14|4.1216
08:13:15|4.1216
08:13:16|4.1214
08:13:17|4.1214
08:13:19|4.1214
08:13:20|4.1214
08:13:21|4.1216
08:13:23|4.1216
08:13:24|4.1214
08:13:25|4.1214
08:13:26|4.1214
08:13:27|4.1213
08:13:28|4.1214
08:13:29|4.1214
08:13:30|4.1204
08:13:31|4.1202
08:13:32|4.1193
08:13:33|4.1193
08:13:34|4.1197
08:13:35|4.1197
08:13:36|4.1194
08:13:37|4.1199
08:13:38|4.1199
08:13:39|4.1195
08:13:40|4.1192
08:13:41|4.1192
08:13:42|4.1192
08:13:43|4.1192
08:13:44|4.1192
08:13:45|4.1192
08:13:46|4.1192
08:13:47|4.1192
08:13:48|4.1192
08:13:49|4.1192
08:13:50|4.1192
08:13:51|4.1192
08:13:52|4.1192
08:13:53|4.1192
08:13:55|4.1192
08:13:55|4.1192
08:13:56|4.1192
08:13:59|4.1192
08:14:00|4.1192
08:14:01|4.1192
08:14:02|4.1192
08:14:03|4.1192
08:14:03|4.1192
08:14:05|4.1199
08:14:06|4.1201
08:14:07|4.1201
08:14:07|4.1201
08:14:09|4.1201
08:14:10|4.1201
08:14:11|4.1201
08:14:12|4.1201
08:14:14|4.1203
08:14:15|4.1203
08:14:15|4.1203
08:14:17|4.1203
08:14:17|4.1203
08:14:19|4.12
08:14:20|4.1206
08:14:22|4.1209
08:14:23|4.1209
08:14:24|4.1207
08:14:25|4.1198
08:14:26|4.119
08:14:27|4.1193
08:14:27|4.119
08:14:29|4.119
08:14:30|4.119
08:14:31|4.119
08:14:32|4.1187
08:14:33|4.1187
08:14:34|4.1187
08:14:35|4.1184
08:14:36|4.1184
08:14:37|4.1184
08:14:38|4.1184
08:14:39|4.1183
08:14:40|4.1184
08:14:41|4.1184
08:14:42|4.1201
08:14:43|4.1201
08:14:44|4.1201
08:14:45|4.1201
08:14:46|4.1206
08:14:47|4.1206
08:14:48|4.1206
08:14:49|4.1206
08:14:50|4.1205
08:14:51|4.1205
08:14:52|4.1201
08:14:53|4.1201
08:14:54|4.1192
08:14:55|4.1192
08:14:56|4.1196
08:14:57|4.1196
08:14:58|4.1196
08:14:59|4.1196
08:15:00|4.1192
08:15:01|4.1196
08:15:02|4.1198
08:15:03|4.1198
08:15:04|4.1198
08:15:05|4.1198
08:15:06|4.1196
08:15:07|4.1196
08:15:08|4.1197
08:15:09|4.1181
08:15:10|4.1181
08:15:11|4.1186
08:15:12|4.1186
08:15:14|4.1186
08:15:16|4.1186
08:15:16|4.1186
08:15:17|4.1174
08:15:20|4.1158
08:15:21|4.1155
08:15:21|4.1155
08:15:23|4.1153
08:15:24|4.115
08:15:25|4.115
08:15:25|4.1153
08:15:27|4.1153
08:15:28|4.1153
08:15:28|4.1153
08:15:29|4.1153
08:15:30|4.1159
08:15:31|4.1168
08:15:33|4.117
08:15:33|4.117
08:15:35|4.1168
08:15:35|4.1168
08:15:37|4.1166
08:15:37|4.1166
08:15:40|4.1172
08:15:40|4.1183
08:15:41|4.1196
08:15:43|4.1196
08:15:44|4.1195
08:15:45|4.1195
08:15:46|4.1195
08:15:47|4.12
08:15:48|4.12
08:15:49|4.1198
08:15:50|4.1198
08:15:52|4.1198
08:15:52|4.1198
08:15:54|4.1198
08:15:55|4.1198
08:15:55|4.1198
08:15:57|4.1197
08:15:57|4.1197
08:15:59|4.1195
08:16:00|4.1195
08:16:01|4.1194
08:16:02|4.12
08:16:03|4.1201
08:16:04|4.1201
08:16:05|4.1201
08:16:06|4.12
08:16:07|4.12
08:16:08|4.1194
08:16:09|4.1201
08:16:10|4.1201
08:16:11|4.1205
08:16:13|4.1205
08:16:14|4.1205
08:16:15|4.1205
08:16:17|4.1206
08:16:19|4.12
08:16:20|4.12
08:16:22|4.12
08:16:23|4.1191
08:16:24|4.1181
08:16:26|4.1173
08:16:26|4.1173
08:16:27|4.1172
08:16:28|4.1171
08:16:29|4.1169
08:16:30|4.1168
08:16:31|4.1169
08:16:32|4.1166
08:16:33|4.1162
08:16:35|4.1154
08:16:35|4.1154
08:16:36|4.1154
08:16:38|4.1153
08:16:38|4.114
08:16:39|4.113
08:16:40|4.1132
08:16:42|4.1132
08:16:43|4.1132
08:16:44|4.1133
08:16:44|4.1133
08:16:46|4.1133
08:16:46|4.1133
08:16:47|4.1133
08:16:48|4.1123
08:16:49|4.1121
08:16:51|4.1115
08:16:51|4.1114
08:16:52|4.1121
08:16:54|4.1121
08:16:55|4.1133
08:16:56|4.1133
08:16:56|4.1133
08:16:57|4.1129
08:16:59|4.1129
08:17:00|4.1129
08:17:01|4.1129
08:17:01|4.1124
08:17:03|4.1128
08:17:03|4.1128
08:17:04|4.1128
08:17:06|4.1128
08:17:06|4.1128
08:17:07|4.1128
08:17:10|4.1128
08:17:10|4.1128
08:17:11|4.1121
08:17:12|4.1121
08:17:13|4.1121
08:17:14|4.1094
08:17:15|4.1107
08:17:17|4.1104
08:17:18|4.1104
08:17:20|4.1104
08:17:21|4.1104
08:17:21|4.1104
08:17:23|4.1101
08:17:24|4.1101
08:17:25|4.1101
08:17:27|4.1101
08:17:27|4.1094
08:17:28|4.1094
08:17:30|4.1092
08:17:31|4.1092
08:17:32|4.109
08:17:33|4.1087
08:17:34|4.1087
08:17:34|4.1085
08:17:35|4.1087
08:17:37|4.1092
08:17:38|4.1094
08:17:39|4.1107
08:17:40|4.111
08:17:42|4.1109
08:17:42|4.111
08:17:43|4.111
08:17:45|4.111
08:17:45|4.1105
08:17:47|4.1103
08:17:48|4.1105
08:17:49|4.1106
08:17:49|4.1111
08:17:50|4.1111
08:17:51|4.1111
08:17:52|4.1111
08:17:53|4.1111
08:17:54|4.1111
08:17:56|4.1111
08:17:57|4.1111
08:17:57|4.1111
08:17:58|4.1111
08:18:00|4.1112
08:18:00|4.1112
08:18:02|4.1112
08:18:03|4.1111
08:18:04|4.111
08:18:05|4.111
08:18:06|4.1111
08:18:07|4.1092
08:18:09|4.1102
08:18:10|4.1105
08:18:11|4.1105
08:18:12|4.1105
08:18:13|4.1105
08:18:14|4.1105
08:18:15|4.1105
08:18:16|4.1123
08:18:18|4.1159
08:18:18|4.1158
08:18:21|4.1151
08:18:22|4.1143
08:18:23|4.1141
08:18:25|4.1125
08:18:26|4.1125
08:18:27|4.1107
08:18:28|4.1101
08:18:29|4.1101
08:18:30|4.1101
08:18:31|4.1101
08:18:32|4.1101
08:18:33|4.1101
08:18:35|4.1101
08:18:36|4.11
08:18:37|4.1101
08:18:38|4.11
08:18:39|4.11
08:18:40|4.1101
08:18:40|4.1101
08:18:42|4.1102
08:18:42|4.1102
08:18:44|4.1102
08:18:46|4.1102
08:18:47|4.1124
08:18:48|4.1149
08:18:48|4.1174
08:18:49|4.1162
08:18:50|4.1162
08:18:52|4.1161
08:18:52|4.1158
08:18:53|4.1158
08:18:55|4.115
08:18:56|4.1151
08:18:57|4.1152
08:18:57|4.1133
08:18:58|4.1133
08:18:59|4.1124
08:19:00|4.1123
08:19:01|4.1132
08:19:03|4.1137
08:19:03|4.1137
08:19:04|4.1134
08:19:06|4.1122
08:19:07|4.1114
08:19:09|4.1124
08:19:10|4.1124
08:19:10|4.1124
08:19:11|4.1121
08:19:12|4.1121
08:19:13|4.1119
08:19:14|4.1118
08:19:16|4.1122
08:19:17|4.1133
08:19:18|4.1135
08:19:20|4.1133
08:19:21|4.1137
08:19:22|4.1137
08:19:23|4.1129
08:19:25|4.1129
08:19:25|4.1125
08:19:27|4.1121
08:19:28|4.1121
08:19:28|4.1119
08:19:30|4.1116
08:19:31|4.1116
08:19:32|4.1116
08:19:34|4.1126
08:19:34|4.1127
08:19:35|4.1126
08:19:37|4.1123
08:19:38|4.1117
08:19:39|4.1117
08:19:40|4.1117
08:19:41|4.1117
08:19:42|4.1116
08:19:44|4.1117
08:19:44|4.1117
08:19:46|4.1117
08:19:46|4.1117
08:19:48|4.1117
08:19:48|4.1117
08:19:50|4.1117
08:19:51|4.1117
08:19:52|4.1117
08:19:54|4.1117
08:19:54|4.1117
08:19:55|4.112
08:19:56|4.112
08:19:57|4.112
08:19:58|4.112
08:19:59|4.1129
08:20:01|4.1129
08:20:01|4.1128
08:20:03|4.1128
08:20:03|4.1126
08:20:05|4.1126
08:20:06|4.1126
08:20:07|4.1125
08:20:09|4.113
08:20:09|4.113
08:20:10|4.113
08:20:11|4.1141
08:20:14|4.1141
08:20:14|4.1141
08:20:15|4.1141
08:20:16|4.1141
08:20:17|4.1145
08:20:19|4.1145
08:20:21|4.1139
08:20:22|4.114
08:20:24|4.114
08:20:25|4.114
08:20:26|4.114
08:20:28|4.1131
08:20:29|4.1124
08:20:30|4.1112
08:20:31|4.1113
08:20:32|4.1116
08:20:32|4.1116
08:20:35|4.1116
08:20:35|4.1116
08:20:37|4.1116
08:20:38|4.1116
08:20:39|4.1119
08:20:40|4.1119
08:20:41|4.1119
08:20:42|4.1119
08:20:43|4.1129
08:20:44|4.1129
08:20:45|4.1136
08:20:47|4.1137
08:20:49|4.1131
08:20:50|4.1124
08:20:50|4.1124
08:20:52|4.1124
08:20:53|4.1125
08:20:53|4.1127
08:20:56|4.1127
08:20:56|4.1127
08:20:57|4.1127
08:20:58|4.1126
08:20:59|4.1125
08:21:00|4.1125
08:21:01|4.1125
08:21:02|4.1127
08:21:04|4.1127
08:21:05|4.1126
08:21:06|4.1126
08:21:07|4.1124
08:21:08|4.1124
08:21:10|4.1126
08:21:11|4.1131
08:21:11|4.1117
08:21:12|4.1114
08:21:14|4.1118
08:21:15|4.1118
08:21:15|4.1128
08:21:16|4.1128
08:21:18|4.1123
08:21:19|4.1123
08:21:20|4.1123
08:21:22|4.1117
08:21:24|4.1115
08:21:25|4.1118
08:21:27|4.1114
08:21:28|4.1114
08:21:29|4.1114
08:21:30|4.1118
08:21:31|4.1118
08:21:32|4.1118
08:21:33|4.1116
08:21:34|4.112
08:21:36|4.112
08:21:37|4.112
08:21:39|4.112
08:21:40|4.112
08:21:40|4.112
08:21:41|4.1138
08:21:43|4.1138
08:21:43|4.1138
08:21:45|4.1138
08:21:46|4.1138
08:21:47|4.1138
08:21:48|4.1138
08:21:48|4.1138
08:21:50|4.1138
08:21:50|4.1138
08:21:52|4.1138
08:21:53|4.1137
08:21:53|4.1137
08:21:55|4.1138
08:21:55|4.1138
08:21:56|4.1138
08:21:57|4.1138
08:21:59|4.1138
08:21:59|4.1138
08:22:01|4.1138
08:22:01|4.1138
08:22:02|4.1138
08:22:04|4.1128
08:22:04|4.1128
08:22:05|4.1128
08:22:08|4.1128
08:22:10|4.1125
08:22:10|4.1125
08:22:11|4.1125
08:22:12|4.1125
08:22:13|4.1125
08:22:14|4.1121
08:22:15|4.1121
08:22:16|4.1121
08:22:17|4.1115
08:22:18|4.1116
08:22:19|4.1117
08:22:20|4.1117
08:22:21|4.1117
08:22:23|4.1092
08:22:24|4.1111
08:22:26|4.1104
08:22:28|4.1082
08:22:29|4.1086
08:22:30|4.1093
08:22:32|4.1098
08:22:33|4.1099
08:22:34|4.1102
08:22:34|4.1103
08:22:37|4.1103
08:22:37|4.1116
08:22:38|4.1115
08:22:40|4.1115
08:22:41|4.1112
08:22:42|4.1112
08:22:43|4.1112
08:22:44|4.111
08:22:46|4.111
08:22:46|4.1113
08:22:47|4.1114
08:22:48|4.1109
08:22:50|4.1102
08:22:50|4.1102
08:22:52|4.1102
08:22:52|4.1102
08:22:53|4.1102
08:22:54|4.1101
08:22:55|4.1101
08:22:56|4.1101
08:22:57|4.1102
08:22:58|4.1102
08:22:59|4.1097
08:23:00|4.1093
08:23:01|4.1092
08:23:04|4.1092
08:23:04|4.1095
08:23:05|4.1095
08:23:06|4.1095
08:23:07|4.1095
08:23:08|4.1095
08:23:10|4.1095
08:23:11|4.1095
08:23:13|4.1093
08:23:14|4.1096
08:23:14|4.1099
08:23:16|4.1099
08:23:16|4.1099
08:23:18|4.1099
08:23:18|4.1099
08:23:19|4.1098
08:23:21|4.1098
08:23:23|4.1097
08:23:24|4.1098
08:23:25|4.1098
08:23:25|4.1098
08:23:27|4.1098
08:23:28|4.1098
08:23:29|4.1098
08:23:30|4.1098
08:23:32|4.1098
08:23:33|4.1098
08:23:33|4.1098
08:23:35|4.1098
08:23:35|4.1098
08:23:37|4.1098
08:23:38|4.1098
08:23:39|4.1098
08:23:40|4.1098
08:23:41|4.1098
08:23:42|4.1098
08:23:43|4.1098
08:23:43|4.1098
08:23:45|4.1098
08:23:45|4.1098
08:23:46|4.1098
08:23:48|4.1118
08:23:49|4.1124
08:23:50|4.1124
08:23:51|4.1106
08:23:51|4.1106
08:23:53|4.1101
08:23:54|4.1101
08:23:55|4.1101
08:23:55|4.1099
08:23:57|4.1098
08:23:58|4.1098
08:23:58|4.1098
08:23:59|4.1098
08:24:01|4.1098
08:24:02|4.109
08:24:03|4.109
08:24:04|4.1082
08:24:05|4.1082
08:24:05|4.1082
08:24:07|4.1077
08:24:08|4.1077
08:24:10|4.107
08:24:11|4.107
08:24:13|4.107
08:24:14|4.1077
08:24:14|4.1077
08:24:16|4.1077
08:24:16|4.1077
08:24:17|4.1077
08:24:18|4.1077
08:24:19|4.1077
08:24:20|4.1068
08:24:21|4.1057
08:24:23|4.1059
08:24:24|4.1059
08:24:25|4.1058
08:24:26|4.1058
08:24:28|4.1053
08:24:30|4.1047
08:24:30|4.1043
08:24:31|4.1043
08:24:32|4.1043
08:24:33|4.1043
08:24:35|4.1051
08:24:36|4.1051
08:24:37|4.1051
08:24:38|4.1058
08:24:39|4.1057
08:24:40|4.1057
08:24:41|4.1057
08:24:42|4.1058
08:24:44|4.1058
08:24:45|4.1066
08:24:46|4.1046
08:24:47|4.1046
08:24:47|4.1046
08:24:49|4.1046
08:24:49|4.1042
08:24:51|4.1042
08:24:52|4.1041
08:24:54|4.1035
08:24:54|4.1035
08:24:55|4.1035
08:24:57|4.1021
08:24:57|4.1018
08:24:58|4.1018
08:24:59|4.1018
08:25:00|4.1012
08:25:01|4.1013
08:25:02|4.1029
08:25:03|4.1024
08:25:04|4.1024
08:25:05|4.1025
08:25:06|4.1037
08:25:08|4.1039
08:25:09|4.1039
08:25:09|4.1046
08:25:10|4.1045
08:25:12|4.1045
08:25:13|4.1045
08:25:14|4.1045
08:25:15|4.1045
08:25:15|4.1045
08:25:16|4.1045
08:25:18|4.1045
08:25:19|4.1045
08:25:19|4.1045
08:25:21|4.1045
08:25:23|4.1042
08:25:25|4.1042
08:25:26|4.1042
08:25:27|4.1042
08:25:28|4.1042
08:25:29|4.1042
08:25:31|4.1042
08:25:31|4.1042
08:25:32|4.1042
08:25:35|4.1042
08:25:35|4.1042
08:25:37|4.1042
08:25:37|4.1041
08:25:39|4.1041
08:25:40|4.1041
08:25:41|4.1033
08:25:43|4.1042
08:25:43|4.1042
08:25:44|4.1042
08:25:46|4.1042
08:25:46|4.1042
08:25:47|4.1042
08:25:49|4.1042
08:25:49|4.1046
08:25:50|4.1044
08:25:52|4.1044
08:25:52|4.1045
08:25:53|4.1044
08:25:54|4.1044
08:25:55|4.1044
08:25:56|4.1045
08:25:57|4.1045
08:25:59|4.1045
08:25:59|4.1046
08:26:01|4.1046
08:26:01|4.1046
08:26:03|4.1046
08:26:03|4.1046
08:26:04|4.1046
08:26:06|4.1046
08:26:07|4.1046
08:26:08|4.1046
08:26:08|4.1039
08:26:11|4.1034
08:26:12|4.1034
08:26:12|4.1034
08:26:13|4.1034
08:26:14|4.1034
08:26:16|4.1034
08:26:17|4.1034
08:26:18|4.1036
08:26:19|4.1044
08:26:20|4.1044
08:26:22|4.1044
08:26:22|4.1046
08:26:23|4.1049
08:26:25|4.1049
08:26:26|4.1049
08:26:27|4.1048
08:26:29|4.1048
08:26:30|4.1043
08:26:30|4.1043
08:26:31|4.1043
08:26:33|4.1043
08:26:35|4.1043
08:26:36|4.1043
08:26:36|4.1034
08:26:37|4.1035
08:26:39|4.1035
08:26:40|4.1034
08:26:42|4.1037
08:26:42|4.1041
08:26:43|4.1041
08:26:44|4.1039
08:26:46|4.1029
08:26:46|4.1029
08:26:48|4.1029
08:26:48|4.1029
08:26:49|4.101
08:26:50|4.101
08:26:52|4.101
08:26:52|4.1017
08:26:53|4.1017
08:26:54|4.1017
08:26:55|4.1
08:26:56|4.0993
08:26:57|4.0996
08:26:58|4.1005
08:26:59|4.1002
08:27:00|4.0991
08:27:03|4.097
08:27:03|4.0963
08:27:04|4.0947
08:27:06|4.0943
08:27:08|4.0904
08:27:10|4.0888
08:27:10|4.0866
08:27:11|4.085
08:27:13|4.088
08:27:15|4.0892
08:27:15|4.0895
08:27:17|4.0893
08:27:17|4.0893
08:27:19|4.0892
08:27:20|4.0889
08:27:21|4.0905
08:27:22|4.0922
08:27:23|4.0921
08:27:25|4.0917
08:27:26|4.0914
08:27:27|4.092
08:27:28|4.0919
08:27:30|4.093
08:27:31|4.0924
08:27:33|4.0925
08:27:34|4.0925
08:27:34|4.0924
08:27:36|4.0914
08:27:37|4.091
08:27:37|4.0909
08:27:40|4.0911
08:27:40|4.0905
08:27:41|4.0905
08:27:42|4.0919
08:27:43|4.0917
08:27:44|4.0932
08:27:46|4.094
08:27:47|4.0923
08:27:48|4.0924
08:27:49|4.0924
08:27:50|4.0924
08:27:51|4.0924
08:27:52|4.0923
08:27:54|4.0922
08:27:55|4.0917
08:27:56|4.0917
08:27:57|4.0917
08:27:57|4.0917
08:27:58|4.091
08:28:00|4.0905
08:28:01|4.0905
08:28:02|4.0889
08:28:02|4.0889
08:28:04|4.0886
08:28:05|4.0901
08:28:06|4.0893
08:28:06|4.0893
08:28:08|4.0893
08:28:08|4.0893
08:28:10|4.0891
08:28:11|4.0877
08:28:12|4.0877
08:28:12|4.0884
08:28:14|4.0871
08:28:15|4.0872
08:28:15|4.0877
08:28:17|4.0866
08:28:18|4.086
08:28:18|4.0851
08:28:20|4.0851
08:28:21|4.0863
08:28:22|4.0862
08:28:23|4.0862
08:28:23|4.0862
08:28:25|4.0862
08:28:26|4.085
08:28:27|4.0846
08:28:28|4.0846
08:28:30|4.0842
08:28:31|4.0846
08:28:32|4.0844
08:28:34|4.0831
08:28:34|4.082
08:28:36|4.0822
08:28:37|4.083
08:28:38|4.0799
08:28:39|4.0805
08:28:39|4.0791
08:28:40|4.079
08:28:41|4.0793
08:28:42|4.0794
08:28:43|4.0794
08:28:46|4.0798
08:28:46|4.0803
08:28:48|4.081
08:28:49|4.0816
08:28:49|4.0816
08:28:51|4.083
08:28:52|4.083
08:28:52|4.084
08:28:53|4.084
08:28:54|4.0841
08:28:55|4.0848
08:28:56|4.0858
08:28:58|4.085
08:28:59|4.0839
08:28:59|4.084
08:29:00|4.0851
08:29:02|4.0872
08:29:02|4.0855
08:29:04|4.0856
08:29:04|4.0856
08:29:06|4.0846
08:29:07|4.0846
08:29:07|4.0836
08:29:08|4.0836
08:29:10|4.0831
08:29:10|4.0826
08:29:12|4.0835
08:29:12|4.0839
08:29:14|4.0835
08:29:14|4.0821
08:29:16|4.0811
08:29:18|4.081
08:29:18|4.0815
08:29:19|4.0808
08:29:21|4.0797
08:29:21|4.0784
08:29:23|4.0783
08:29:25|4.0779
08:29:25|4.0775
08:29:26|4.0783
08:29:28|4.0799
08:29:29|4.0799
08:29:30|4.0784
08:29:31|4.0799
08:29:32|4.0783
08:29:33|4.0774
08:29:34|4.0771
08:29:35|4.0782
08:29:36|4.0782
08:29:37|4.0788
08:29:38|4.0788
08:29:39|4.0776
08:29:40|4.0776
08:29:41|4.0782
08:29:42|4.0782
08:29:43|4.0776
08:29:45|4.0764
08:29:46|4.0764
08:29:46|4.075
08:29:48|4.07
08:29:50|4.0654
08:29:50|4.0694
08:29:51|4.0681
08:29:53|4.0661
08:29:53|4.067
08:29:54|4.0643
08:29:55|4.0637
08:29:56|4.0635
08:29:58|4.0614
08:29:58|4.0611
08:29:59|4.061
08:30:01|4.0611
08:30:03|4.0592
08:30:03|4.0575
08:30:04|4.0593
08:30:06|4.0563
08:30:08|4.054
08:30:10|4.0513
08:30:11|4.0512
08:30:12|4.0506
08:30:13|4.0523
08:30:14|4.0527
08:30:15|4.0532
08:30:16|4.0522
08:30:18|4.0534
08:30:18|4.0525
08:30:19|4.0527
08:30:21|4.0517
08:30:22|4.0527
08:30:23|4.055
08:30:25|4.0523
08:30:26|4.0542
08:30:27|4.0527
08:30:27|4.0526
08:30:30|4.0538
08:30:31|4.0498
08:30:32|4.0504
08:30:34|4.0512
08:30:36|4.0495
08:30:38|4.0497
08:30:38|4.0465
08:30:39|4.0452
08:30:41|4.0462
08:30:42|4.0444
08:30:44|4.0421
08:30:46|4.0415
08:30:46|4.0418
08:30:47|4.0421
08:30:49|4.0465
08:30:50|4.0453
08:30:51|4.0465
08:30:52|4.0478
08:30:54|4.0464
08:30:55|4.0478
08:30:55|4.049
08:30:56|4.049
08:30:58|4.0482
08:30:58|4.047
08:30:59|4.045
08:31:01|4.045
08:31:01|4.0435
08:31:02|4.0451
08:31:03|4.0448
08:31:04|4.0452
08:31:07|4.0451
08:31:07|4.046
08:31:08|4.047
08:31:10|4.049
08:31:12|4.0497
08:31:13|4.0496
08:31:13|4.0485
08:31:14|4.0495
08:31:16|4.0513
08:31:17|4.0479
08:31:18|4.0472
08:31:19|4.0462
08:31:19|4.0452
08:31:21|4.0466
08:31:22|4.0493
08:31:22|4.0477
08:31:23|4.048
08:31:25|4.048
08:31:25|4.048
08:31:27|4.0478
08:31:27|4.0457
08:31:28|4.0477
08:31:31|4.0477
08:31:32|4.0491
08:31:33|4.0502
08:31:34|4.0498
08:31:35|4.0505
08:31:36|4.0505
08:31:38|4.0487
08:31:38|4.0511
08:31:41|4.0513
08:31:43|4.0523
08:31:43|4.0524
08:31:45|4.0578
08:31:46|4.0612
08:31:47|4.0558
08:31:48|4.0558
08:31:49|4.0555
08:31:50|4.0555
08:31:51|4.0559
08:31:52|4.0568
08:31:53|4.0572
08:31:54|4.0571
08:31:55|4.0571
08:31:56|4.056
08:31:57|4.0561
08:31:58|4.0574
08:31:59|4.0563
08:32:00|4.0571
08:32:01|4.0573
08:32:02|4.058
08:32:03|4.0572
08:32:05|4.0546
08:32:06|4.0538
08:32:08|4.0541
08:32:09|4.0539
08:32:10|4.0539
08:32:10|4.0547
08:32:11|4.054
08:32:13|4.054
08:32:14|4.0549
08:32:15|4.0515
08:32:16|4.0523
08:32:17|4.0534
08:32:17|4.0534
08:32:19|4.0534
08:32:19|4.0522
08:32:21|4.0517
08:32:22|4.0517
08:32:23|4.0517
08:32:24|4.0504
08:32:24|4.0505
08:32:25|4.049
08:32:27|4.0466
08:32:28|4.0457
08:32:28|4.0452
08:32:30|4.0448
08:32:32|4.043
08:32:34|4.0448
08:32:35|4.0436
08:32:35|4.0448
08:32:37|4.0436
08:32:38|4.0428
08:32:39|4.041
08:32:39|4.0401
08:32:40|4.0383
08:32:41|4.0405
08:32:43|4.0389
08:32:45|4.0415
08:32:45|4.0386
08:32:46|4.0379
08:32:47|4.038
08:32:48|4.0385
08:32:49|4.0379
08:32:50|4.0381
08:32:51|4.0378
08:32:52|4.0378
08:32:53|4.0364
08:32:55|4.0366
08:32:56|4.0381
08:32:57|4.037
08:32:58|4.0351
08:32:59|4.0368
08:33:00|4.0383
08:33:01|4.0404
08:33:02|4.0397
08:33:03|4.0389
08:33:05|4.0406
08:33:06|4.0427
08:33:06|4.0442
08:33:07|4.0446
08:33:09|4.0447
08:33:10|4.0469
08:33:11|4.0461
08:33:11|4.0458
08:33:13|4.0466
08:33:13|4.0439
08:33:15|4.043
08:33:16|4.0452
08:33:17|4.0445
08:33:17|4.044
08:33:20|4.0439
08:33:20|4.044
08:33:22|4.0432
08:33:23|4.0447
08:33:23|4.0447
08:33:24|4.0452
08:33:26|4.043
08:33:26|4.0409
08:33:27|4.0404
08:33:29|4.0414
08:33:30|4.0409
08:33:31|4.0406
08:33:31|4.0406
08:33:32|4.0406
08:33:34|4.0411
08:33:34|4.0414
08:33:37|4.0403
08:33:37|4.0404
08:33:38|4.0406
08:33:39|4.0406
08:33:40|4.0398
08:33:41|4.0384
08:33:43|4.0385
08:33:43|4.0389
08:33:44|4.0389
08:33:46|4.0396
08:33:47|4.0369
08:33:48|4.0354
08:33:48|4.0351
08:33:50|4.0357
08:33:50|4.0355
08:33:52|4.0364
08:33:52|4.0364
08:33:53|4.0371
08:33:54|4.0351
08:33:57|4.0367
08:33:57|4.0381
08:33:58|4.0382
08:34:00|4.0384
08:34:00|4.0396
08:34:01|4.0396
08:34:02|4.038
08:34:04|4.0387
08:34:05|4.0385
08:34:06|4.0385
08:34:07|4.0369
08:34:09|4.0365
08:34:10|4.0357
08:34:11|4.0354
08:34:13|4.0361
08:34:15|4.0367
08:34:16|4.0368
08:34:18|4.0368
08:34:19|4.0367
08:34:19|4.0344
08:34:20|4.0351
08:34:21|4.0354
08:34:22|4.0379
08:34:24|4.0379
08:34:25|4.0385
08:34:25|4.0409
08:34:28|4.0415
08:34:28|4.0415
08:34:29|4.0416
08:34:31|4.0426
08:34:31|4.0417
08:34:34|4.046
08:34:34|4.046
08:34:36|4.046
08:34:38|4.0459
08:34:39|4.046
08:34:40|4.046
08:34:40|4.0466
08:34:43|4.0469
08:34:43|4.0471
08:34:44|4.048
08:34:45|4.0476
08:34:46|4.0465
08:34:47|4.0477
08:34:48|4.0477
08:34:49|4.0476
08:34:50|4.048
08:34:51|4.0475
08:34:53|4.0472
08:34:55|4.0475
08:34:56|4.0476
08:34:56|4.0475
08:34:57|4.0475
08:34:58|4.0476
08:35:00|4.0476
08:35:01|4.0475
08:35:01|4.0476
08:35:04|4.0479
08:35:04|4.0494
08:35:06|4.049
08:35:07|4.0498
08:35:08|4.0499
08:35:09|4.0494
08:35:10|4.0481
08:35:12|4.0474
08:35:13|4.0471
08:35:14|4.0471
08:35:15|4.0479
08:35:16|4.046
08:35:17|4.0442
08:35:18|4.0417
08:35:19|4.0411
08:35:20|4.0384
08:35:21|4.0356
08:35:22|4.035
08:35:23|4.0346
08:35:24|4.0347
08:35:25|4.034
08:35:26|4.0326
08:35:27|4.03
08:35:28|4.0287
08:35:30|4.0303
08:35:31|4.0312
08:35:31|4.0333
08:35:32|4.0342
08:35:33|4.0311
08:35:34|4.0314
08:35:37|4.0339
08:35:38|4.0307
08:35:39|4.0322
08:35:40|4.0311
08:35:41|4.0315
08:35:43|4.0344
08:35:44|4.0352
08:35:44|4.0365
08:35:46|4.0392
08:35:46|4.0398
08:35:47|4.0398
08:35:48|4.0393
08:35:50|4.0405
08:35:50|4.04
08:35:51|4.0386
08:35:52|4.0368
08:35:53|4.0363
08:35:55|4.036
08:35:56|4.035
08:35:57|4.0341
08:35:58|4.0344
08:35:58|4.0358
08:36:00|4.036
08:36:01|4.036
08:36:01|4.0358
08:36:03|4.0361
08:36:04|4.0384
08:36:06|4.0377
08:36:06|4.0384
08:36:07|4.0402
08:36:09|4.0385
08:36:09|4.0383
08:36:11|4.0391
08:36:13|4.0393
08:36:14|4.0403
08:36:14|4.0421
08:36:15|4.0423
08:36:17|4.0432
08:36:17|4.0441
08:36:18|4.0447
08:36:20|4.0444
08:36:20|4.0432
08:36:22|4.0422
08:36:24|4.043
08:36:25|4.0427
08:36:25|4.0418
08:36:26|4.043
08:36:27|4.043
08:36:28|4.0427
08:36:29|4.0431
08:36:30|4.0433
08:36:31|4.0454
08:36:32|4.0452
08:36:33|4.0423
08:36:35|4.043
08:36:36|4.04
08:36:37|4.0402
08:36:38|4.04
08:36:39|4.0413
08:36:40|4.04
08:36:41|4.0385
08:36:42|4.0385
08:36:44|4.0391
08:36:45|4.0396
08:36:46|4.0396
08:36:47|4.0386
08:36:48|4.0383
08:36:48|4.0387
08:36:49|4.0372
08:36:51|4.0376
08:36:52|4.0382
08:36:52|4.0369
08:36:53|4.0369
08:36:55|4.0381
08:36:56|4.0378
08:36:56|4.0378
08:36:58|4.0378
08:36:58|4.0381
08:37:00|4.0382
08:37:00|4.0391
08:37:01|4.0391
08:37:03|4.0396
08:37:04|4.0409
08:37:05|4.0409
08:37:06|4.038
08:37:08|4.0374
08:37:08|4.0381
08:37:10|4.0397
08:37:11|4.0389
08:37:12|4.0379
08:37:13|4.0373
08:37:15|4.0385
08:37:16|4.0367
08:37:16|4.0368
08:37:17|4.036
08:37:18|4.036
08:37:20|4.0358
08:37:21|4.0358
08:37:23|4.0359
08:37:24|4.0352
08:37:24|4.0347
08:37:26|4.0347
08:37:26|4.0347
08:37:28|4.0358
08:37:29|4.0359
08:37:29|4.036
08:37:30|4.0364
08:37:31|4.0364
08:37:33|4.0365
08:37:33|4.0339
08:37:35|4.0336
08:37:37|4.0332
08:37:37|4.035
08:37:39|4.0357
08:37:41|4.0356
08:37:42|4.0348
08:37:43|4.0378
08:37:45|4.0378
08:37:46|4.0396
08:37:47|4.0421
08:37:48|4.0427
08:37:49|4.0425
08:37:50|4.0408
08:37:51|4.0425
08:37:52|4.0436
08:37:53|4.0436
08:37:54|4.0436
08:37:55|4.0439
08:37:56|4.0447
08:37:57|4.0447
08:37:58|4.0443
08:37:59|4.0452
08:38:00|4.0452
08:38:01|4.0444
08:38:02|4.0444
08:38:04|4.0444
08:38:06|4.0431
08:38:07|4.0426
08:38:08|4.0427
08:38:09|4.0439
08:38:10|4.0449
08:38:11|4.0441
08:38:12|4.0456
08:38:13|4.0456
08:38:14|4.0456
08:38:15|4.0458
08:38:16|4.0462
08:38:18|4.0454
08:38:19|4.0469
08:38:20|4.0469
08:38:22|4.0469
08:38:22|4.0454
08:38:24|4.0443
08:38:25|4.0435
08:38:26|4.0444
08:38:27|4.0444
08:38:28|4.045
08:38:29|4.0447
08:38:31|4.0445
08:38:31|4.046
08:38:33|4.0466
08:38:33|4.0466
08:38:36|4.0474
08:38:36|4.0471
08:38:38|4.0457
08:38:40|4.0465
08:38:40|4.0462
08:38:41|4.0432
08:38:42|4.0427
08:38:43|4.0424
08:38:45|4.043
08:38:46|4.0423
08:38:47|4.0406
08:38:48|4.0401
08:38:49|4.0395
08:38:50|4.0396
08:38:51|4.0384
08:38:52|4.0399
08:38:53|4.0399
08:38:54|4.0391
08:38:55|4.0374
08:38:56|4.0373
08:38:57|4.0392
08:38:58|4.0392
08:38:59|4.0392
08:39:00|4.04
08:39:01|4.0413
08:39:02|4.0414
08:39:03|4.0405
08:39:04|4.0392
08:39:05|4.0392
08:39:06|4.0379
08:39:07|4.0376
08:39:08|4.0379
08:39:09|4.0374
08:39:10|4.0371
08:39:12|4.0376
08:39:13|4.0376
08:39:14|4.0394
08:39:16|4.0403
08:39:16|4.0415
08:39:18|4.0406
08:39:18|4.0408
08:39:20|4.0408
08:39:20|4.0419
08:39:21|4.0421
08:39:22|4.042
08:39:23|4.0439
08:39:24|4.0439
08:39:25|4.0423
08:39:26|4.0421
08:39:27|4.0423
08:39:28|4.0443
08:39:29|4.0434
08:39:30|4.0463
08:39:31|4.0446
08:39:32|4.0436
08:39:33|4.0431
08:39:34|4.0435
08:39:35|4.0431
08:39:36|4.0436
08:39:38|4.0436
08:39:38|4.0436
08:39:39|4.0424
08:39:41|4.0424
08:39:42|4.0429
08:39:44|4.0422
08:39:44|4.0422
08:39:47|4.043
08:39:47|4.043
08:39:48|4.0423
08:39:49|4.0426
08:39:50|4.0426
08:39:51|4.0427
08:39:53|4.0425
08:39:53|4.0436
08:39:54|4.0436
08:39:55|4.0454
08:39:56|4.0454
08:39:58|4.0452
08:39:58|4.0445
08:39:59|4.0437
08:40:00|4.0438
08:40:01|4.0452
08:40:02|4.0448
08:40:04|4.0465
08:40:06|4.0455
08:40:06|4.0452
08:40:07|4.0446
08:40:08|4.0457
08:40:10|4.0456
08:40:10|4.0456
08:40:12|4.0456
08:40:12|4.0456
08:40:13|4.0433
08:40:14|4.0432
08:40:16|4.0424
08:40:16|4.0424
08:40:17|4.0424
08:40:18|4.0433
08:40:20|4.0433
08:40:20|4.0447
08:40:23|4.0443
08:40:23|4.0444
08:40:24|4.0439
08:40:25|4.0437
08:40:27|4.0436
08:40:29|4.0433
08:40:31|4.0404
08:40:31|4.0409
08:40:33|4.0421
08:40:33|4.0418
08:40:35|4.0412
08:40:36|4.0409
08:40:36|4.0416
08:40:37|4.0408
08:40:39|4.0394
08:40:39|4.041
08:40:42|4.0388
08:40:43|4.0396
08:40:44|4.041
08:40:45|4.0406
08:40:46|4.0414
08:40:47|4.0419
08:40:49|4.0436
08:40:50|4.0425
08:40:51|4.0418
08:40:51|4.0421
08:40:53|4.0415
08:40:53|4.0409
08:40:54|4.0411
08:40:56|4.041
08:40:56|4.0373
08:40:58|4.0388
08:40:59|4.0393
08:41:00|4.0411
08:41:01|4.0397
08:41:02|4.0396
08:41:02|4.0396
08:41:05|4.0388
08:41:05|4.0382
08:41:07|4.0372
08:41:08|4.037
08:41:08|4.0374
08:41:10|4.0374
08:41:10|4.0377
08:41:12|4.0372
08:41:12|4.0372
08:41:13|4.037
08:41:15|4.0377
08:41:15|4.0371
08:41:16|4.0387
08:41:17|4.0394
08:41:19|4.0388
08:41:19|4.0373
08:41:20|4.0373
08:41:21|4.0373
08:41:23|4.0373
08:41:23|4.0373
08:41:25|4.037
08:41:25|4.0365
08:41:26|4.0364
08:41:27|4.0369
08:41:28|4.0354
08:41:29|4.0368
08:41:30|4.035
08:41:32|4.0357
08:41:33|4.0352
08:41:34|4.0362
08:41:35|4.0362
08:41:36|4.0363
08:41:37|4.0363
08:41:38|4.0364
08:41:39|4.0364
08:41:41|4.0372
08:41:41|4.0348
08:41:44|4.0397
08:41:44|4.0413
08:41:45|4.0423
08:41:48|4.0416
08:41:48|4.0432
08:41:49|4.0425
08:41:50|4.0433
08:41:51|4.0433
08:41:52|4.045
08:41:53|4.045
08:41:55|4.0508
08:41:56|4.0512
08:41:57|4.0512
08:41:59|4.0501
08:41:59|4.0488
08:42:00|4.0485
08:42:01|4.0479
08:42:02|4.0492
08:42:03|4.0496
08:42:05|4.0485
08:42:06|4.0511
08:42:08|4.053
08:42:09|4.053
08:42:11|4.0536
08:42:12|4.0548
08:42:14|4.0549
08:42:15|4.0548
08:42:15|4.0547
08:42:16|4.0549
08:42:18|4.0544
08:42:19|4.0549
08:42:20|4.056
08:42:20|4.0546
08:42:22|4.0547
08:42:23|4.0563
08:42:24|4.055
08:42:24|4.0545
08:42:27|4.0526
08:42:28|4.0526
08:42:28|4.0522
08:42:29|4.0522
08:42:30|4.0517
08:42:32|4.0517
08:42:33|4.0525
08:42:34|4.0524
08:42:35|4.053
08:42:35|4.0538
08:42:36|4.0547
08:42:37|4.056
08:42:38|4.0559
08:42:40|4.0559
08:42:41|4.0568
08:42:42|4.0549
08:42:44|4.0549
08:42:45|4.0547
08:42:45|4.0546
08:42:47|4.0546
08:42:48|4.0545
08:42:49|4.0547
08:42:50|4.0544
08:42:51|4.055
08:42:53|4.0561
08:42:53|4.0561
08:42:55|4.0561
08:42:57|4.0561
08:42:58|4.0563
08:42:58|4.0562
08:42:59|4.0563
08:43:00|4.0563
08:43:02|4.0557
08:43:03|4.0569
08:43:03|4.056
08:43:04|4.0555
08:43:07|4.0555
08:43:07|4.056
08:43:08|4.056
08:43:10|4.0552
08:43:11|4.0539
08:43:12|4.0533
08:43:13|4.0518
08:43:14|4.0528
08:43:15|4.0525
08:43:17|4.0518
08:43:19|4.0516
08:43:20|4.0515
08:43:20|4.0514
08:43:22|4.0514
08:43:23|4.0515
08:43:25|4.0515
08:43:26|4.0521
08:43:26|4.0522
08:43:28|4.0525
08:43:30|4.0525
08:43:31|4.0523
08:43:32|4.0524
08:43:32|4.0535
08:43:33|4.054
08:43:34|4.0539
08:43:35|4.0531
08:43:36|4.0522
08:43:39|4.0522
08:43:39|4.0519
08:43:40|4.0518
08:43:41|4.0521
08:43:43|4.052
08:43:44|4.0524
08:43:45|4.051
08:43:46|4.051
08:43:48|4.0506
08:43:49|4.0506
08:43:49|4.0515
08:43:51|4.0515
08:43:51|4.0515
08:43:53|4.0516
08:43:54|4.0515
08:43:55|4.0515
08:43:56|4.0516
08:43:56|4.0516
08:43:58|4.0516
08:43:58|4.0506
08:43:59|4.0515
08:44:00|4.0503
08:44:02|4.0503
08:44:03|4.0525
08:44:04|4.0532
08:44:05|4.0528
08:44:07|4.0524
08:44:08|4.0563
08:44:08|4.057
08:44:11|4.058
08:44:12|4.0576
08:44:13|4.0575
08:44:14|4.0582
08:44:15|4.0582
08:44:16|4.0586
08:44:17|4.0579
08:44:19|4.0578
08:44:20|4.0587
08:44:21|4.0587
08:44:22|4.0587
08:44:23|4.0588
08:44:23|4.0588
08:44:25|4.0588
08:44:25|4.0585
08:44:27|4.0585
08:44:27|4.0585
08:44:29|4.0585
08:44:29|4.0585
08:44:31|4.0586
08:44:32|4.0607
08:44:33|4.0616
08:44:34|4.0616
08:44:35|4.061
08:44:36|4.062
08:44:37|4.0596
08:44:38|4.0587
08:44:39|4.0596
08:44:40|4.0587
08:44:41|4.0571
08:44:42|4.0571
08:44:44|4.0568
08:44:46|4.0563
08:44:46|4.0563
08:44:48|4.0614
08:44:50|4.0605
08:44:50|4.061
08:44:51|4.061
08:44:52|4.0606
08:44:53|4.0603
08:44:56|4.0584
08:44:57|4.0578
08:44:58|4.0581
08:44:58|4.0585
08:44:59|4.0586
08:45:00|4.06
08:45:01|4.0591
08:45:03|4.0586
08:45:04|4.0568
08:45:05|4.0586
08:45:07|4.059
08:45:08|4.0611
08:45:08|4.0596
08:45:10|4.0587
08:45:11|4.0546
08:45:12|4.0543
08:45:13|4.0554
08:45:14|4.0561
08:45:15|4.0561
08:45:16|4.056
08:45:17|4.056
08:45:18|4.0565
08:45:19|4.0569
08:45:20|4.0556
08:45:21|4.056
08:45:22|4.0565
08:45:23|4.0578
08:45:24|4.0583
08:45:25|4.0584
08:45:26|4.058
08:45:27|4.058
08:45:28|4.0563
08:45:29|4.056
08:45:30|4.0557
08:45:31|4.0557
08:45:32|4.0556
08:45:33|4.056
08:45:34|4.0564
08:45:35|4.0564
08:45:37|4.0564
08:45:37|4.0564
08:45:39|4.0564
08:45:39|4.0556
08:45:40|4.0556
08:45:42|4.0549
08:45:43|4.0552
08:45:45|4.0552
08:45:47|4.0553
08:45:47|4.0552
08:45:49|4.055
08:45:50|4.0548
08:45:51|4.0548
08:45:53|4.0546
08:45:53|4.0545
08:45:54|4.0542
08:45:55|4.053
08:45:56|4.0526
08:45:57|4.0534
08:45:58|4.0534
08:45:59|4.0534
08:46:00|4.0542
08:46:01|4.0542
08:46:02|4.054
08:46:04|4.0539
08:46:05|4.0526
08:46:06|4.0526
08:46:07|4.0524
08:46:08|4.0482
08:46:09|4.0484
08:46:10|4.0485
08:46:11|4.0497
08:46:13|4.0489
08:46:15|4.0488
08:46:15|4.0494
08:46:17|4.0516
08:46:18|4.0517
08:46:20|4.0523
08:46:20|4.0523
08:46:21|4.0522
08:46:22|4.05
08:46:23|4.0497
08:46:24|4.0498
08:46:25|4.05
08:46:26|4.0507
08:46:28|4.0507
08:46:29|4.0522
08:46:31|4.0522
08:46:32|4.0507
08:46:33|4.051
08:46:33|4.0514
08:46:34|4.0514
08:46:35|4.0514
08:46:37|4.0508
08:46:37|4.0508
08:46:38|4.0498
08:46:39|4.0495
08:46:40|4.0495
08:46:41|4.0495
08:46:43|4.0471
08:46:44|4.0473
08:46:44|4.0483
08:46:46|4.0482
08:46:48|4.0473
08:46:48|4.0469
08:46:50|4.0468
08:46:52|4.0467
08:46:52|4.0467
08:46:53|4.0467
08:46:54|4.0455
08:46:55|4.0454
08:46:56|4.0454
08:46:57|4.045
08:46:58|4.0462
08:46:59|4.0455
08:47:01|4.0428
08:47:02|4.0436
08:47:03|4.0436
08:47:04|4.0431
08:47:05|4.0455
08:47:06|4.0454
08:47:08|4.0454
08:47:09|4.0455
08:47:11|4.0457
08:47:12|4.0438
08:47:13|4.0441
08:47:13|4.0419
08:47:14|4.0418
08:47:15|4.042
08:47:17|4.0418
08:47:17|4.0418
08:47:18|4.0386
08:47:20|4.0418
08:47:20|4.0415
08:47:21|4.0415
08:47:22|4.0386
08:47:24|4.0381
08:47:25|4.0392
08:47:25|4.0392
08:47:28|4.0392
08:47:28|4.0386
08:47:29|4.0386
08:47:30|4.0379
08:47:31|4.0344
08:47:32|4.0339
08:47:34|4.0339
08:47:34|4.0339
08:47:35|4.0338
08:47:37|4.0338
08:47:37|4.0333
08:47:38|4.032
08:47:39|4.0332
08:47:40|4.0332
08:47:41|4.032
08:47:42|4.0321
08:47:43|4.0335
08:47:44|4.0337
08:47:45|4.0355
08:47:46|4.0377
08:47:47|4.0367
08:47:48|4.0336
08:47:50|4.0335
08:47:51|4.0341
08:47:52|4.0333
08:47:52|4.0337
08:47:53|4.0349
08:47:54|4.0362
08:47:56|4.0365
08:47:56|4.0367
08:47:57|4.0379
08:47:58|4.0379
08:47:59|4.0369
08:48:00|4.037
08:48:01|4.0377
08:48:02|4.038
08:48:04|4.0384
08:48:05|4.0385
08:48:06|4.0399
08:48:06|4.04
08:48:08|4.0413
08:48:09|4.0413
08:48:09|4.041
08:48:11|4.04
08:48:12|4.0403
08:48:13|4.0402
08:48:14|4.0403
08:48:15|4.0412
08:48:16|4.0396
08:48:17|4.0396
08:48:18|4.0397
08:48:19|4.04
08:48:21|4.042
08:48:21|4.0419
08:48:23|4.0419
08:48:24|4.042
08:48:25|4.0429
08:48:26|4.0438
08:48:27|4.0448
08:48:28|4.0435
08:48:29|4.0435
08:48:30|4.0444
08:48:31|4.0444
08:48:32|4.0443
08:48:33|4.0436
08:48:34|4.0436
08:48:35|4.0431
08:48:36|4.0429
08:48:37|4.0428
08:48:38|4.0422
08:48:39|4.0422
08:48:40|4.042
08:48:41|4.0418
08:48:42|4.0413
08:48:43|4.0415
08:48:44|4.0418
08:48:45|4.0421
08:48:46|4.0412
08:48:48|4.0412
08:48:48|4.0413
08:48:49|4.0407
08:48:51|4.0407
08:48:51|4.0407
08:48:54|4.0407
08:48:54|4.0411
08:48:55|4.0412
08:48:56|4.0415
08:48:57|4.0415
08:48:58|4.0428
08:48:59|4.0428
08:49:00|4.0428
08:49:01|4.0436
08:49:02|4.0436
08:49:04|4.0429
08:49:04|4.0414
08:49:05|4.044
08:49:07|4.0431
08:49:08|4.0423
08:49:09|4.0417
08:49:10|4.0416
08:49:11|4.0416
08:49:12|4.0416
08:49:13|4.0422
08:49:14|4.0422
08:49:16|4.0424
08:49:17|4.043
08:49:18|4.043
08:49:19|4.043
08:49:20|4.0438
08:49:22|4.0427
08:49:24|4.0427
08:49:24|4.0427
08:49:25|4.0429
08:49:26|4.0429
08:49:27|4.044
08:49:28|4.044
08:49:29|4.0459
08:49:30|4.0459
08:49:31|4.0449
08:49:32|4.0449
08:49:33|4.0443
08:49:34|4.0434
08:49:35|4.0438
08:49:36|4.044
08:49:37|4.044
08:49:38|4.0439
08:49:39|4.0439
08:49:40|4.0431
08:49:41|4.0433
08:49:43|4.0433
08:49:44|4.0433
08:49:45|4.0433
08:49:46|4.0433
08:49:47|4.0431
08:49:48|4.043
08:49:49|4.0431
08:49:51|4.0451
08:49:51|4.0462
08:49:52|4.0467
08:49:53|4.0467
08:49:55|4.0478
08:49:56|4.0484
08:49:58|4.0476
08:49:58|4.0488
08:50:00|4.0488
08:50:02|4.0462
08:50:02|4.0465
08:50:03|4.0461
08:50:04|4.0461
08:50:05|4.0461
08:50:06|4.0445
08:50:08|4.0458
08:50:09|4.0462
08:50:11|4.0472
08:50:13|4.0478
08:50:15|4.0479
08:50:15|4.0485
08:50:17|4.0502
08:50:18|4.051
08:50:19|4.051
08:50:20|4.051
08:50:21|4.0515
08:50:22|4.0515
08:50:23|4.0516
08:50:24|4.0521
08:50:25|4.0534
08:50:26|4.0538
08:50:27|4.0526
08:50:28|4.0528
08:50:29|4.0532
08:50:30|4.0532
08:50:31|4.0523
08:50:32|4.0523
08:50:33|4.0535
08:50:34|4.0519
08:50:35|4.0519
08:50:36|4.0523
08:50:38|4.0518
08:50:38|4.0505
08:50:39|4.0509
08:50:40|4.0526
08:50:41|4.0526
08:50:42|4.0529
08:50:43|4.0526
08:50:44|4.0516
08:50:46|4.052
08:50:46|4.051
08:50:47|4.0514
08:50:50|4.0514
08:50:50|4.0503
08:50:51|4.0503
08:50:52|4.0501
08:50:53|4.0503
08:50:54|4.0503
08:50:55|4.051
08:50:57|4.0514
08:50:58|4.0514
08:50:59|4.0514
08:51:00|4.0515
08:51:01|4.051
08:51:02|4.0503
08:51:04|4.0485
08:51:05|4.0484
08:51:06|4.0484
08:51:06|4.0494
08:51:08|4.0494
08:51:08|4.0494
08:51:09|4.0501
08:51:12|4.0501
08:51:13|4.0508
08:51:13|4.0501
08:51:15|4.0485
08:51:16|4.0485
08:51:17|4.0477
08:51:18|4.0484
08:51:19|4.0484
08:51:20|4.0484
08:51:21|4.0478
08:51:22|4.0473
08:51:23|4.0473
08:51:24|4.0473
08:51:25|4.0489
08:51:26|4.0488
08:51:27|4.0486
08:51:28|4.0482
08:51:29|4.0484
08:51:30|4.0484
08:51:31|4.0477
08:51:32|4.0474
08:51:33|4.0472
08:51:34|4.0479
08:51:35|4.0484
08:51:36|4.0487
08:51:37|4.0488
08:51:38|4.0489
08:51:39|4.0488
08:51:40|4.0489
08:51:41|4.0489
08:51:42|4.0489
08:51:44|4.0487
08:51:44|4.0484
08:51:45|4.0474
08:51:46|4.047
08:51:47|4.0465
08:51:50|4.0475
08:51:50|4.0477
08:51:52|4.0477
08:51:52|4.0481
08:51:53|4.0481
08:51:54|4.0486
08:51:55|4.0486
08:51:56|4.0487
08:51:57|4.0489
08:51:58|4.0488
08:51:59|4.0488
08:52:00|4.0489
08:52:01|4.0489
08:52:02|4.0488
08:52:03|4.0488
08:52:04|4.0488
08:52:05|4.0488
08:52:06|4.0488
08:52:07|4.0488
08:52:08|4.0488
08:52:09|4.0488
08:52:10|4.0489
08:52:11|4.0502
08:52:12|4.0505
08:52:13|4.0505
08:52:14|4.0505
08:52:15|4.0506
08:52:16|4.0505
08:52:18|4.0502
08:52:18|4.0495
08:52:19|4.0495
08:52:20|4.0481
08:52:22|4.0481
08:52:23|4.0481
08:52:24|4.047
08:52:25|4.0467
08:52:26|4.0463
08:52:27|4.0463
08:52:29|4.0463
08:52:30|4.045
08:52:30|4.045
08:52:31|4.046
08:52:33|4.046
08:52:33|4.047
08:52:35|4.047
08:52:35|4.048
08:52:37|4.048
08:52:37|4.048
08:52:39|4.048
08:52:40|4.048
08:52:41|4.048
08:52:42|4.048
08:52:42|4.048
08:52:44|4.0483
08:52:44|4.0488
08:52:46|4.0489
08:52:46|4.0488
08:52:47|4.0488
08:52:49|4.0484
08:52:50|4.0473
08:52:52|4.0473
08:52:53|4.0464
08:52:54|4.046
08:52:55|4.0456
08:52:56|4.0456
08:52:57|4.0456
08:52:58|4.0451
08:53:00|4.0451
08:53:01|4.0459
08:53:02|4.046
08:53:03|4.046
08:53:04|4.0459
08:53:05|4.0452
08:53:07|4.0452
08:53:08|4.045
08:53:09|4.0455
08:53:09|4.0457
08:53:10|4.0453
08:53:12|4.0453
08:53:12|4.0453
08:53:14|4.0453
08:53:14|4.045
08:53:17|4.0448
08:53:18|4.0443
08:53:18|4.0428
08:53:19|4.0428
08:53:21|4.0429
08:53:21|4.0429
08:53:22|4.0422
08:53:23|4.0422
08:53:25|4.0429
08:53:26|4.0416
08:53:27|4.0416
08:53:28|4.0424
08:53:29|4.0422
08:53:30|4.0437
08:53:31|4.044
08:53:33|4.0465
08:53:34|4.0466
08:53:35|4.0464
08:53:36|4.0466
08:53:37|4.0475
08:53:38|4.0475
08:53:39|4.0479
08:53:40|4.0479
08:53:41|4.0485
08:53:42|4.0486
08:53:43|4.0487
08:53:44|4.0487
08:53:45|4.0486
08:53:46|4.0486
08:53:47|4.0484
08:53:48|4.0478
08:53:49|4.0478
08:53:50|4.0478
08:53:51|4.0479
08:53:52|4.0479
08:53:54|4.0466
08:53:54|4.0451
08:53:55|4.0451
08:53:57|4.0459
08:53:57|4.0469
08:53:58|4.0467
08:53:59|4.0467
08:54:01|4.0467
08:54:01|4.0467
08:54:03|4.0471
08:54:05|4.0471
08:54:05|4.0461
08:54:06|4.0459
08:54:07|4.0459
08:54:08|4.046
08:54:09|4.0459
08:54:11|4.0459
08:54:12|4.0459
08:54:13|4.0455
08:54:14|4.0452
08:54:15|4.0452
08:54:16|4.0442
08:54:17|4.044
08:54:18|4.044
08:54:19|4.0452
08:54:20|4.0444
08:54:22|4.043
08:54:22|4.0429
08:54:23|4.0425
08:54:24|4.0441
08:54:25|4.0438
08:54:27|4.0438
08:54:27|4.0438
08:54:28|4.0438
08:54:30|4.043
08:54:31|4.0438
08:54:32|4.0437
08:54:33|4.0439
08:54:34|4.0439
08:54:35|4.0439
08:54:36|4.0437
08:54:37|4.0434
08:54:38|4.0432
08:54:39|4.0424
08:54:40|4.0424
08:54:41|4.0424
08:54:42|4.0424
08:54:43|4.0426
08:54:44|4.0426
08:54:44|4.0427
08:54:46|4.0427
08:54:47|4.0422
08:54:47|4.042
08:54:49|4.042
08:54:50|4.0415
08:54:51|4.0417
08:54:52|4.0427
08:54:54|4.0429
08:54:56|4.0447
08:54:56|4.0444
08:54:57|4.0454
08:54:58|4.0455
08:54:59|4.0459
08:55:01|4.0468
08:55:01|4.0468
08:55:02|4.0467
08:55:03|4.0464
08:55:04|4.046
08:55:05|4.0464
08:55:07|4.0464
08:55:08|4.0463
08:55:09|4.0463
08:55:10|4.0464
08:55:12|4.0466
08:55:13|4.0466
08:55:14|4.0469
08:55:14|4.0469
08:55:16|4.0468
08:55:18|4.0467
08:55:19|4.0463
08:55:19|4.0467
08:55:22|4.0469
08:55:22|4.0463
08:55:23|4.0456
08:55:24|4.045
08:55:25|4.045
08:55:26|4.0441
08:55:27|4.0441
08:55:29|4.0434
08:55:29|4.0433
08:55:30|4.0433
08:55:31|4.0433
08:55:32|4.0433
08:55:34|4.0433
08:55:34|4.0433
08:55:35|4.0433
08:55:36|4.0433
08:55:37|4.0422
08:55:38|4.0421
08:55:39|4.0419
08:55:40|4.0417
08:55:41|4.0417
08:55:42|4.0418
08:55:44|4.0419
08:55:44|4.0413
08:55:45|4.041
08:55:47|4.041
08:55:47|4.041
08:55:48|4.0412
08:55:49|4.0412
08:55:50|4.0412
08:55:51|4.0412
08:55:53|4.0412
08:55:53|4.0412
08:55:56|4.0411
08:55:56|4.0412
08:55:57|4.0412
08:55:58|4.0387
08:55:59|4.0387
08:56:00|4.0395
08:56:01|4.0402
08:56:03|4.0437
08:56:04|4.0437
08:56:06|4.0446
08:56:07|4.0447
08:56:09|4.0446
08:56:09|4.045
08:56:10|4.0451
08:56:12|4.0451
08:56:14|4.0451
08:56:14|4.0464
08:56:15|4.0434
08:56:16|4.0426
08:56:17|4.0425
08:56:18|4.0425
08:56:19|4.0422
08:56:20|4.0424
08:56:22|4.0415
08:56:22|4.0408
08:56:23|4.0401
08:56:24|4.0401
08:56:25|4.0402
08:56:26|4.0402
08:56:27|4.0372
08:56:29|4.0375
08:56:30|4.0379
08:56:31|4.0379
08:56:32|4.0372
08:56:33|4.0373
08:56:34|4.0366
08:56:35|4.0366
08:56:36|4.0366
08:56:37|4.0357
08:56:38|4.0353
08:56:39|4.0362
08:56:40|4.0355
08:56:41|4.0345
08:56:42|4.0345
08:56:43|4.0345
08:56:44|4.0346
08:56:45|4.0345
08:56:46|4.035
08:56:47|4.035
08:56:48|4.035
08:56:49|4.035
08:56:50|4.0349
08:56:51|4.0351
08:56:52|4.0374
08:56:53|4.0383
08:56:54|4.0392
08:56:56|4.0388
08:56:56|4.0392
08:56:57|4.0392
08:56:58|4.0363
08:57:00|4.0398
08:57:01|4.0398
08:57:02|4.04
08:57:04|4.0399
08:57:04|4.0401
08:57:05|4.0406
08:57:06|4.0427
08:57:08|4.0427
08:57:09|4.0432
08:57:10|4.0434
08:57:10|4.0444
08:57:12|4.0436
08:57:14|4.0422
08:57:15|4.0427
08:57:16|4.0436
08:57:18|4.0433
08:57:19|4.0448
08:57:19|4.0458
08:57:21|4.0447
08:57:22|4.0444
08:57:23|4.0444
08:57:25|4.0451
08:57:25|4.0456
08:57:26|4.046
08:57:27|4.0459
08:57:28|4.045
08:57:29|4.045
08:57:30|4.0454
08:57:32|4.0453
08:57:32|4.0453
08:57:34|4.0477
08:57:34|4.0474
08:57:35|4.0474
08:57:36|4.0485
08:57:37|4.0499
08:57:38|4.0497
08:57:39|4.0497
08:57:40|4.0484
08:57:42|4.049
08:57:42|4.0481
08:57:43|4.0484
08:57:45|4.0484
08:57:46|4.0495
08:57:46|4.0495
08:57:48|4.0506
08:57:48|4.0497
08:57:49|4.0497
08:57:50|4.05
08:57:51|4.0506
08:57:52|4.0495
08:57:53|4.0491
08:57:54|4.0488
08:57:55|4.0492
08:57:56|4.0487
08:57:57|4.0494
08:57:59|4.0494
08:58:00|4.0488
08:58:01|4.0483
08:58:02|4.0477
08:58:03|4.048
08:58:05|4.048
08:58:05|4.0472
08:58:06|4.0466
08:58:08|4.0466
08:58:09|4.0462
08:58:10|4.0463
08:58:11|4.0478
08:58:12|4.0466
08:58:13|4.0473
08:58:14|4.0474
08:58:15|4.0465
08:58:17|4.0462
08:58:17|4.0462
08:58:19|4.0462
08:58:20|4.0462
08:58:22|4.046
08:58:23|4.0457
08:58:23|4.0457
08:58:24|4.0457
08:58:26|4.0462
08:58:27|4.0464
08:58:29|4.048
08:58:30|4.0489
08:58:31|4.0493
08:58:32|4.0493
08:58:33|4.0493
08:58:34|4.05
08:58:35|4.0509
08:58:35|4.0501
08:58:38|4.0512
08:58:38|4.0512
08:58:40|4.0507
08:58:41|4.0507
08:58:42|4.0507
08:58:43|4.0516
08:58:44|4.0526
08:58:46|4.0529
08:58:47|4.0529
08:58:47|4.0529
08:58:49|4.0526
08:58:49|4.0524
08:58:50|4.0524
08:58:51|4.0523
08:58:52|4.0522
08:58:53|4.0522
08:58:54|4.0515
08:58:55|4.0515
08:58:56|4.0509
08:58:58|4.0515
08:58:59|4.0523
08:59:00|4.0528
08:59:02|4.0528
08:59:04|4.0519
08:59:06|4.0522
08:59:07|4.0522
08:59:08|4.0515
08:59:09|4.0525
08:59:11|4.0525
08:59:11|4.0525
08:59:14|4.0526
08:59:14|4.0524
08:59:16|4.0524
08:59:17|4.0526
08:59:18|4.0524
08:59:19|4.0524
08:59:20|4.0524
08:59:21|4.0524
08:59:23|4.0526
08:59:23|4.0524
08:59:25|4.0524
08:59:26|4.0524
08:59:27|4.0524
08:59:27|4.0527
08:59:30|4.0527
08:59:30|4.0543
08:59:32|4.0547
08:59:33|4.0546
08:59:33|4.055
08:59:35|4.055
08:59:35|4.0549
08:59:37|4.0546
08:59:38|4.0546
08:59:38|4.0546
08:59:40|4.0546
08:59:41|4.0538
08:59:42|4.0538
08:59:42|4.0534
08:59:44|4.0543
08:59:45|4.0543
08:59:45|4.0543
08:59:47|4.0546
08:59:48|4.0552
08:59:48|4.0553
08:59:49|4.0528
08:59:50|4.0528
08:59:52|4.0528
08:59:53|4.0528
08:59:53|4.0528
08:59:54|4.0528
08:59:55|4.0528
08:59:56|4.0529
08:59:59|4.0535
09:00:00|4.0534
09:00:01|4.0534
09:00:02|4.0526
09:00:03|4.0508
09:00:03|4.0515
09:00:06|4.0509
09:00:06|4.0509
09:00:07|4.05
09:00:09|4.0506
09:00:10|4.0511
09:00:11|4.051
09:00:12|4.0509
09:00:14|4.051
09:00:16|4.0524
09:00:16|4.0524
09:00:17|4.0524
09:00:19|4.0522
09:00:20|4.0525
09:00:22|4.0542
09:00:23|4.055
09:00:24|4.055
09:00:24|4.055
09:00:26|4.0564
09:00:27|4.0564
09:00:29|4.0568
09:00:29|4.0575
09:00:31|4.0575
09:00:32|4.0575
09:00:34|4.0576
09:00:35|4.0575
09:00:36|4.0576
09:00:37|4.0576
09:00:38|4.0576
09:00:39|4.0576
09:00:40|4.0576
09:00:41|4.0591
09:00:42|4.0591
09:00:43|4.0587
09:00:44|4.0589
09:00:45|4.0588
09:00:46|4.059
09:00:47|4.0591
09:00:48|4.059
09:00:49|4.0596
09:00:50|4.0615
09:00:51|4.0614
09:00:52|4.0613
09:00:53|4.0617
09:00:54|4.0609
09:00:55|4.0614
09:00:56|4.0614
09:00:57|4.0619
09:00:58|4.0621
09:01:00|4.0625
09:01:02|4.062
09:01:03|4.062
09:01:03|4.0612
09:01:04|4.0608
09:01:07|4.061
09:01:08|4.0616
09:01:09|4.0611
09:01:11|4.0611
09:01:11|4.063
09:01:12|4.063
09:01:14|4.0625
09:01:15|4.0625
09:01:17|4.0616
09:01:18|4.0649
09:01:19|4.064
09:01:20|4.0636
09:01:21|4.0636
09:01:21|4.0636
09:01:23|4.0643
09:01:24|4.0645
09:01:25|4.0645
09:01:26|4.0645
09:01:27|4.0645
09:01:28|4.0649
09:01:29|4.0647
09:01:29|4.0628
09:01:31|4.0634
09:01:32|4.0642
09:01:32|4.0639
09:01:34|4.064
09:01:35|4.064
09:01:36|4.0641
09:01:37|4.0634
09:01:38|4.0629
09:01:39|4.0615
09:01:40|4.062
09:01:41|4.062
09:01:42|4.0627
09:01:42|4.0627
09:01:44|4.0626
09:01:45|4.0626
09:01:46|4.0626
09:01:47|4.0626
09:01:48|4.0614
09:01:49|4.0616
09:01:50|4.0624
09:01:51|4.0618
09:01:52|4.062
09:01:54|4.061
09:01:54|4.062
09:01:56|4.062
09:01:57|4.062
09:01:57|4.0623
09:01:59|4.0626
09:02:01|4.0624
09:02:02|4.0617
09:02:04|4.0617
09:02:05|4.0629
09:02:05|4.0629
09:02:07|4.0636
09:02:08|4.0633
09:02:09|4.0633
09:02:10|4.0633
09:02:11|4.0633
09:02:12|4.0616
09:02:13|4.0628
09:02:15|4.0622
09:02:16|4.0644
09:02:17|4.0644
09:02:18|4.0641
09:02:19|4.0645
09:02:20|4.0645
09:02:21|4.0652
09:02:22|4.066
09:02:23|4.066
09:02:24|4.066
09:02:25|4.066
09:02:27|4.066
09:02:28|4.0653
09:02:28|4.0661
09:02:31|4.066
09:02:31|4.0662
09:02:32|4.0662
09:02:33|4.0671
09:02:34|4.0667
09:02:35|4.0672
09:02:36|4.0671
09:02:37|4.0664
09:02:38|4.066
09:02:39|4.0655
09:02:40|4.0645
09:02:41|4.0639
09:02:43|4.0639
09:02:43|4.0639
09:02:45|4.0639
09:02:46|4.0639
09:02:47|4.063
09:02:48|4.063
09:02:49|4.0634
09:02:50|4.0634
09:02:51|4.0635
09:02:52|4.0628
09:02:53|4.0626
09:02:54|4.0626
09:02:55|4.0637
09:02:56|4.0637
09:02:57|4.0637
09:02:58|4.0637
09:02:59|4.0637
09:03:00|4.0618
09:03:02|4.0621
09:03:04|4.0623
09:03:04|4.0625
09:03:07|4.063
09:03:08|4.0637
09:03:09|4.0636
09:03:10|4.0636
09:03:12|4.0636
09:03:12|4.0636
09:03:14|4.0633
09:03:14|4.0633
09:03:16|4.0627
09:03:16|4.0618
09:03:18|4.0616
09:03:19|4.0616
09:03:20|4.0607
09:03:21|4.0607
09:03:22|4.0602
09:03:23|4.0606
09:03:24|4.0612
09:03:25|4.0612
09:03:26|4.0596
09:03:27|4.0596
09:03:28|4.0589
09:03:29|4.0592
09:03:30|4.0592
09:03:31|4.0592
09:03:32|4.0598
09:03:33|4.0598
09:03:34|4.0598
09:03:35|4.0598
09:03:36|4.0598
09:03:37|4.0597
09:03:39|4.0595
09:03:39|4.0595
09:03:41|4.0594
09:03:42|4.059
09:03:43|4.0577
09:03:43|4.0575
09:03:45|4.0574
09:03:46|4.0587
09:03:47|4.0589
09:03:48|4.0598
09:03:49|4.0598
09:03:50|4.0604
09:03:51|4.0601
09:03:52|4.0601
09:03:53|4.0601
09:03:54|4.0601
09:03:55|4.0601
09:03:56|4.0601
09:03:57|4.0599
09:03:58|4.0599
09:03:59|4.0599
09:04:00|4.0603
09:04:01|4.0601
09:04:02|4.0603
09:04:04|4.0603
09:04:06|4.0598
09:04:07|4.0598
09:04:08|4.0598
09:04:09|4.0598
09:04:10|4.0589
09:04:11|4.0589
09:04:12|4.0589
09:04:14|4.0589
09:04:15|4.0589
09:04:17|4.0589
09:04:18|4.0589
09:04:19|4.0589
09:04:20|4.0591
09:04:21|4.0591
09:04:22|4.0591
09:04:23|4.0591
09:04:24|4.059
09:04:25|4.059
09:04:27|4.0571
09:04:28|4.0571
09:04:28|4.0561
09:04:30|4.0561
09:04:32|4.056
09:04:32|4.0562
09:04:34|4.0544
09:04:35|4.0544
09:04:36|4.0544
09:04:37|4.0545
09:04:38|4.0544
09:04:39|4.0529
09:04:40|4.0529
09:04:41|4.0513
09:04:43|4.0512
09:04:43|4.0511
09:04:45|4.0483
09:04:46|4.0485
09:04:47|4.0471
09:04:48|4.0466
09:04:49|4.0464
09:04:50|4.0471
09:04:50|4.0482
09:04:52|4.048
09:04:53|4.0467
09:04:54|4.0461
09:04:54|4.0465
09:04:55|4.0475
09:04:56|4.0475
09:04:58|4.0471
09:04:59|4.0465
09:05:00|4.0458
09:05:01|4.0461
09:05:03|4.0452
09:05:03|4.0454
09:05:04|4.048
09:05:05|4.0489
09:05:07|4.0502
09:05:08|4.0499
09:05:08|4.0477
09:05:09|4.0475
09:05:10|4.0473
09:05:12|4.0473
09:05:14|4.0477
09:05:15|4.0485
09:05:15|4.0485
09:05:17|4.0483
09:05:18|4.0477
09:05:19|4.0461
09:05:20|4.0441
09:05:21|4.0436
09:05:22|4.0436
09:05:23|4.0441
09:05:24|4.0441
09:05:25|4.0449
09:05:26|4.045
09:05:27|4.0449
09:05:29|4.0445
09:05:30|4.0444
09:05:31|4.0443
09:05:32|4.0443
09:05:33|4.0443
09:05:34|4.0444
09:05:35|4.0444
09:05:36|4.0444
09:05:38|4.0441
09:05:38|4.0459
09:05:40|4.0459
09:05:41|4.0459
09:05:41|4.0453
09:05:42|4.0453
09:05:43|4.0447
09:05:44|4.0447
09:05:45|4.0447
09:05:46|4.0447
09:05:48|4.0447
09:05:48|4.0424
09:05:49|4.0424
09:05:51|4.0428
09:05:52|4.0428
09:05:53|4.0428
09:05:54|4.0429
09:05:55|4.0424
09:05:56|4.0424
09:05:56|4.0424
09:05:58|4.0437
09:05:58|4.0434
09:05:59|4.0433
09:06:00|4.0433
09:06:01|4.0435
09:06:02|4.0442
09:06:04|4.0443
09:06:05|4.0443
09:06:06|4.0443
09:06:08|4.0438
09:06:10|4.0438
09:06:10|4.0469
09:06:12|4.0467
09:06:12|4.0462
09:06:15|4.0462
09:06:16|4.0474
09:06:17|4.0487
09:06:18|4.0487
09:06:19|4.0488
09:06:20|4.0481
09:06:21|4.0481
09:06:22|4.0481
09:06:23|4.048
09:06:25|4.048
09:06:25|4.0449
09:06:28|4.0456
09:06:28|4.0455
09:06:29|4.0455
09:06:30|4.0455
09:06:31|4.0455
09:06:32|4.0454
09:06:33|4.0444
09:06:34|4.0436
09:06:35|4.0436
09:06:36|4.0436
09:06:37|4.0436
09:06:38|4.0432
09:06:39|4.0432
09:06:41|4.0431
09:06:42|4.0431
09:06:43|4.0432
09:06:44|4.0432
09:06:45|4.0432
09:06:46|4.0434
09:06:47|4.0439
09:06:48|4.044
09:06:49|4.0435
09:06:50|4.0434
09:06:51|4.0434
09:06:52|4.0437
09:06:53|4.0436
09:06:54|4.0435
09:06:55|4.0444
09:06:56|4.0444
09:06:57|4.0444
09:06:58|4.0444
09:06:59|4.0444
09:07:00|4.044
09:07:01|4.0439
09:07:02|4.0439
09:07:03|4.0449
09:07:04|4.0467
09:07:06|4.0465
09:07:07|4.0457
09:07:08|4.0457
09:07:10|4.0457
09:07:10|4.0457
09:07:13|4.0461
09:07:15|4.0461
09:07:16|4.0477
09:07:17|4.0477
09:07:18|4.0477
09:07:19|4.045
09:07:20|4.045
09:07:22|4.045
09:07:23|4.0442
09:07:24|4.0442
09:07:25|4.0442
09:07:26|4.0442
09:07:26|4.0442
09:07:27|4.0453
09:07:30|4.0452
09:07:30|4.0442
09:07:31|4.0442
09:07:32|4.0443
09:07:34|4.0449
09:07:34|4.0448
09:07:36|4.0448
09:07:38|4.0446
09:07:39|4.0441
09:07:40|4.0435
09:07:41|4.0423
09:07:41|4.0423
09:07:44|4.0432
09:07:45|4.0432
09:07:46|4.0427
09:07:46|4.0427
09:07:48|4.0427
09:07:48|4.0423
09:07:50|4.041
09:07:51|4.0411
09:07:51|4.0405
09:07:52|4.0405
09:07:54|4.0405
09:07:54|4.0411
09:07:55|4.0409
09:07:56|4.0409
09:07:57|4.0412
09:07:58|4.0419
09:07:59|4.0419
09:08:00|4.0424
09:08:01|4.0417
09:08:02|4.0421
09:08:03|4.042
09:08:04|4.0412
09:08:05|4.0412
09:08:08|4.0417
09:08:09|4.0416
09:08:10|4.0416
09:08:12|4.0408
09:08:12|4.0427
09:08:14|4.0422
09:08:15|4.0426
09:08:16|4.0426
09:08:17|4.0425
09:08:18|4.0413
09:08:19|4.0406
09:08:19|4.041
09:08:21|4.041
09:08:22|4.0411
09:08:24|4.0419
09:08:25|4.0411
09:08:26|4.0411
09:08:26|4.0408
09:08:28|4.0408
09:08:28|4.0409
09:08:29|4.0404
09:08:30|4.04
09:08:31|4.04
09:08:32|4.0401
09:08:33|4.0401
09:08:35|4.0401
09:08:35|4.0402
09:08:36|4.0419
09:08:38|4.0411
09:08:39|4.0411
09:08:40|4.0436
09:08:41|4.0436
09:08:42|4.0436
09:08:43|4.0438
09:08:44|4.0432
09:08:45|4.0432
09:08:46|4.0423
09:08:47|4.0404
09:08:48|4.0401
09:08:49|4.0396
09:08:50|4.0414
09:08:51|4.0418
09:08:52|4.0418
09:08:53|4.0418
09:08:54|4.0411
09:08:55|4.0414
09:08:56|4.0414
09:08:57|4.0406
09:08:58|4.0406
09:08:59|4.0404
09:09:00|4.0404
09:09:01|4.0396
09:09:02|4.0396
09:09:03|4.0385
09:09:04|4.0385
09:09:05|4.0386
09:09:06|4.0386
09:09:08|4.0393
09:09:10|4.0394
09:09:10|4.04
09:09:12|4.0397
09:09:14|4.0392
09:09:15|4.0388
09:09:16|4.0386
09:09:17|4.0386
09:09:19|4.0383
09:09:20|4.0385
09:09:21|4.0385
09:09:22|4.039
09:09:24|4.0399
09:09:25|4.0402
09:09:25|4.0402
09:09:27|4.039
09:09:28|4.038
09:09:29|4.0362
09:09:30|4.0366
09:09:31|4.0368
09:09:32|4.0368
09:09:32|4.0368
09:09:34|4.0368
09:09:35|4.0368
09:09:36|4.0368
09:09:38|4.038
09:09:38|4.038
09:09:40|4.038
09:09:40|4.038
09:09:42|4.0378
09:09:42|4.0378
09:09:43|4.0407
09:09:44|4.0414
09:09:45|4.042
09:09:47|4.0417
09:09:48|4.0399
09:09:49|4.0398
09:09:50|4.0399
09:09:51|4.0413
09:09:52|4.041
09:09:52|4.0415
09:09:54|4.0414
09:09:55|4.0401
09:09:56|4.0401
09:09:56|4.0399
09:09:57|4.0399
09:09:58|4.039
09:10:00|4.0391
09:10:00|4.04
09:10:02|4.0402
09:10:03|4.0402
09:10:04|4.0402
09:10:05|4.0402
09:10:06|4.0409
09:10:06|4.0417
09:10:07|4.0411
09:10:09|4.0412
09:10:11|4.0387
09:10:13|4.0405
09:10:13|4.0407
09:10:15|4.0407
09:10:16|4.0407
09:10:16|4.0405
09:10:19|4.0405
09:10:19|4.0405
09:10:21|4.0405
09:10:22|4.0405
09:10:23|4.0405
09:10:25|4.0404
09:10:26|4.0404
09:10:27|4.0404
09:10:28|4.0404
09:10:28|4.0404
09:10:30|4.0408
09:10:31|4.0408
09:10:32|4.0417
09:10:33|4.042
09:10:34|4.042
09:10:35|4.0408
09:10:36|4.0408
09:10:37|4.0409
09:10:37|4.0408
09:10:39|4.0404
09:10:40|4.0405
09:10:41|4.0405
09:10:42|4.0406
09:10:42|4.0406
09:10:44|4.0406
09:10:45|4.0406
09:10:45|4.0406
09:10:47|4.0421
09:10:47|4.0421
09:10:48|4.0421
09:10:50|4.0421
09:10:51|4.0421
09:10:51|4.0421
09:10:52|4.0422
09:10:54|4.0422
09:10:55|4.0422
09:10:56|4.0434
09:10:57|4.0434
09:10:57|4.0423
09:10:58|4.0426
09:10:59|4.0426
09:11:01|4.0426
09:11:02|4.0424
09:11:03|4.0422
09:11:04|4.0422
09:11:04|4.0422
09:11:06|4.0422
09:11:07|4.0426
09:11:08|4.0423
09:11:08|4.0423
09:11:11|4.0429
09:11:13|4.043
09:11:13|4.043
09:11:14|4.0434
09:11:15|4.0433
09:11:17|4.0433
09:11:18|4.043
09:11:19|4.0427
09:11:20|4.043
09:11:21|4.043
09:11:23|4.0431
09:11:24|4.0431
09:11:25|4.043
09:11:26|4.043
09:11:28|4.043
09:11:29|4.0424
09:11:29|4.0426
09:11:30|4.0426
09:11:33|4.0427
09:11:33|4.0422
09:11:34|4.0423
09:11:35|4.0423
09:11:37|4.0423
09:11:38|4.0421
09:11:40|4.0426
09:11:40|4.0426
09:11:41|4.0427
09:11:42|4.0424
09:11:43|4.0423
09:11:44|4.0423
09:11:45|4.0423
09:11:46|4.0423
09:11:47|4.0423
09:11:48|4.0434
09:11:49|4.0434
09:11:50|4.0434
09:11:51|4.0433
09:11:52|4.0433
09:11:53|4.0429
09:11:54|4.0426
09:11:55|4.0426
09:11:56|4.0424
09:11:57|4.0424
09:11:58|4.0424
09:11:59|4.0424
09:12:00|4.0425
09:12:01|4.0426
09:12:02|4.0424
09:12:04|4.0424
09:12:04|4.0409
09:12:05|4.0409
09:12:06|4.0409
09:12:08|4.0409
09:12:08|4.041
09:12:10|4.0421
09:12:12|4.0421
09:12:13|4.0423
09:12:14|4.0417
09:12:16|4.0414
09:12:18|4.0418
09:12:19|4.042
09:12:20|4.042
09:12:20|4.0424
09:12:21|4.0421
09:12:23|4.042
09:12:24|4.042
09:12:25|4.042
09:12:26|4.042
09:12:26|4.0422
09:12:27|4.0422
09:12:29|4.0417
09:12:30|4.0418
09:12:30|4.0418
09:12:33|4.0411
09:12:33|4.0413
09:12:34|4.0409
09:12:36|4.0418
09:12:37|4.0418
09:12:37|4.0418
09:12:38|4.0419
09:12:40|4.0425
09:12:40|4.0426
09:12:41|4.0426
09:12:42|4.0426
09:12:43|4.0426
09:12:44|4.0427
09:12:45|4.0427
09:12:46|4.0427
09:12:48|4.0428
09:12:49|4.0428
09:12:50|4.0428
09:12:51|4.0439
09:12:52|4.0439
09:12:53|4.044
09:12:54|4.0443
09:12:55|4.0446
09:12:56|4.0446
09:12:58|4.043
09:12:59|4.0441
09:12:59|4.0441
09:13:01|4.0441
09:13:03|4.0431
09:13:04|4.0431
09:13:04|4.0427
09:13:06|4.0427
09:13:07|4.0427
09:13:08|4.0427
09:13:08|4.0428
09:13:10|4.0428
09:13:11|4.0428
09:13:11|4.0428
09:13:14|4.0429
09:13:16|4.0425
09:13:16|4.0425
09:13:17|4.0425
09:13:18|4.0425
09:13:19|4.0425
09:13:20|4.042
09:13:21|4.0414
09:13:22|4.0414
09:13:23|4.0412
09:13:24|4.041
09:13:25|4.041
09:13:27|4.041
09:13:29|4.0412
09:13:29|4.0411
09:13:31|4.0411
09:13:32|4.0412
09:13:33|4.0414
09:13:34|4.0414
09:13:34|4.0414
09:13:35|4.0413
09:13:36|4.0413
09:13:38|4.0413
09:13:39|4.0413
09:13:40|4.0413
09:13:40|4.0413
09:13:41|4.0414
09:13:42|4.0414
09:13:44|4.0414
09:13:45|4.0414
09:13:47|4.0414
09:13:47|4.0414
09:13:48|4.0414
09:13:49|4.0425
09:13:50|4.0425
09:13:51|4.0425
09:13:52|4.0423
09:13:53|4.0423
09:13:54|4.0423
09:13:55|4.0414
09:13:57|4.0415
09:13:58|4.0415
09:13:59|4.0421
09:14:00|4.0425
09:14:01|4.0425
09:14:02|4.0426
09:14:04|4.0426
09:14:05|4.043
09:14:05|4.0427
09:14:07|4.0421
09:14:07|4.042
09:14:09|4.042
09:14:10|4.042
09:14:10|4.042
09:14:11|4.042
09:14:13|4.0408
09:14:13|4.0406
09:14:14|4.0411
09:14:17|4.0413
09:14:18|4.0413
09:14:19|4.0413
09:14:20|4.0411
09:14:21|4.0411
09:14:22|4.0411
09:14:24|4.041
09:14:25|4.041
09:14:26|4.041
09:14:27|4.041
09:14:28|4.041
09:14:29|4.0406
09:14:30|4.0406
09:14:31|4.0407
09:14:33|4.0414
09:14:33|4.0412
09:14:34|4.0412
09:14:35|4.0412
09:14:37|4.0411
09:14:38|4.0411
09:14:39|4.0411
09:14:40|4.041
09:14:41|4.041
09:14:43|4.041
09:14:44|4.0411
09:14:44|4.0411
09:14:45|4.041
09:14:46|4.041
09:14:47|4.0413
09:14:48|4.0413
09:14:49|4.0417
09:14:52|4.0417
09:14:52|4.0417
09:14:53|4.0417
09:14:54|4.0417
09:14:55|4.0417
09:14:56|4.0417
09:14:57|4.0417
09:14:58|4.0417
09:14:59|4.0417
09:15:00|4.041
09:15:01|4.0412
09:15:02|4.0409
09:15:03|4.0409
09:15:04|4.041
09:15:05|4.0409
09:15:07|4.0411
09:15:07|4.0411
09:15:08|4.0414
09:15:09|4.0412
09:15:10|4.0401
09:15:11|4.0404
09:15:12|4.0404
09:15:14|4.0403
09:15:16|4.0404
09:15:16|4.0409
09:15:18|4.0409
09:15:19|4.0408
09:15:20|4.0409
09:15:21|4.0403
09:15:22|4.04
09:15:23|4.04
09:15:24|4.0401
09:15:25|4.0401
09:15:26|4.0401
09:15:27|4.0401
09:15:28|4.0402
09:15:29|4.0402
09:15:30|4.0402
09:15:31|4.0402
09:15:33|4.04
09:15:34|4.04
09:15:34|4.04
09:15:36|4.04
09:15:37|4.0402
09:15:37|4.0412
09:15:39|4.0411
09:15:39|4.0411
09:15:41|4.0408
09:15:42|4.0414
09:15:43|4.0414
09:15:44|4.0416
09:15:45|4.0416
09:15:46|4.0416
09:15:46|4.042
09:15:48|4.042
09:15:49|4.0418
09:15:50|4.0413
09:15:51|4.0404
09:15:52|4.0404
09:15:53|4.0404
09:15:54|4.0404
09:15:55|4.0405
09:15:56|4.0405
09:15:57|4.0405
09:15:58|4.0406
09:15:59|4.0409
09:16:00|4.042
09:16:01|4.042
09:16:02|4.042
09:16:03|4.042
09:16:04|4.0418
09:16:06|4.0418
09:16:07|4.0421
09:16:08|4.0426
09:16:09|4.0422
09:16:10|4.0422
09:16:11|4.0422
09:16:12|4.0418
09:16:13|4.0418
09:16:15|4.042
09:16:15|4.0421
09:16:18|4.0421
09:16:18|4.0421
09:16:19|4.0421
09:16:21|4.0428
09:16:22|4.042
09:16:24|4.042
09:16:26|4.0424
09:16:26|4.0426
09:16:27|4.0428
09:16:28|4.0431
09:16:29|4.0435
09:16:31|4.0435
09:16:31|4.0435
09:16:33|4.0435
09:16:33|4.0435
09:16:35|4.0435
09:16:35|4.0435
09:16:37|4.0435
09:16:37|4.0435
09:16:38|4.0442
09:16:39|4.044
09:16:40|4.044
09:16:42|4.044
09:16:43|4.044
09:16:44|4.044
09:16:46|4.0438
09:16:46|4.0438
09:16:47|4.0438
09:16:48|4.0435
09:16:49|4.0441
09:16:51|4.0441
09:16:52|4.0441
09:16:52|4.0441
09:16:53|4.0441
09:16:54|4.0441
09:16:55|4.0441
09:16:56|4.0441
09:16:57|4.045
09:16:58|4.0458
09:16:59|4.0451
09:17:01|4.0456
09:17:01|4.0441
09:17:04|4.0441
09:17:04|4.0441
09:17:05|4.0439
09:17:06|4.0439
09:17:07|4.0438
09:17:08|4.0432
09:17:09|4.0432
09:17:10|4.0432
09:17:11|4.0432
09:17:12|4.0432
09:17:13|4.0432
09:17:14|4.0436
09:17:16|4.0441
09:17:18|4.045
09:17:20|4.045
09:17:20|4.045
09:17:22|4.0451
09:17:23|4.0457
09:17:24|4.0466
09:17:25|4.0471
09:17:26|4.0471
09:17:27|4.0483
09:17:28|4.0482
09:17:29|4.0486
09:17:30|4.049
09:17:31|4.0489
09:17:33|4.0484
09:17:34|4.0492
09:17:35|4.05
09:17:36|4.0497
09:17:37|4.0501
09:17:38|4.0502
09:17:39|4.0506
09:17:41|4.0502
09:17:41|4.0505
09:17:42|4.0511
09:17:44|4.0511
09:17:44|4.0516
09:17:46|4.0511
09:17:47|4.0511
09:17:49|4.0511
09:17:49|4.0514
09:17:50|4.0515
09:17:51|4.051
09:17:52|4.0516
09:17:53|4.0516
09:17:54|4.0516
09:17:55|4.0516
09:17:56|4.0527
09:17:57|4.0523
09:17:58|4.0527
09:18:00|4.0527
09:18:00|4.0527
09:18:02|4.0527
09:18:02|4.0533
09:18:04|4.0533
09:18:05|4.0532
09:18:05|4.0533
09:18:07|4.0533
09:18:07|4.0533
09:18:08|4.0533
09:18:10|4.0531
09:18:11|4.053
09:18:12|4.0524
09:18:13|4.0524
09:18:14|4.0521
09:18:15|4.0526
09:18:17|4.0523
09:18:17|4.0523
09:18:20|4.0521
09:18:21|4.0512
09:18:23|4.0513
09:18:24|4.0517
09:18:26|4.0517
09:18:26|4.0519
09:18:28|4.0519
09:18:28|4.0519
09:18:30|4.0519
09:18:31|4.0519
09:18:31|4.0519
09:18:33|4.0514
09:18:34|4.0512
09:18:34|4.0511
09:18:36|4.0511
09:18:37|4.0511
09:18:38|4.0513
09:18:38|4.0513
09:18:40|4.0518
09:18:40|4.0518
09:18:41|4.0528
09:18:43|4.0528
09:18:43|4.0528
09:18:46|4.0534
09:18:46|4.0534
09:18:47|4.0533
09:18:49|4.0533
09:18:49|4.0532
09:18:50|4.0532
09:18:51|4.051
09:18:52|4.0519
09:18:53|4.0517
09:18:54|4.0518
09:18:55|4.052
09:18:56|4.052
09:18:57|4.052
09:18:58|4.0519
09:18:59|4.0519
09:19:00|4.0519
09:19:02|4.05
09:19:03|4.0504
09:19:04|4.05
09:19:05|4.05
09:19:06|4.0494
09:19:07|4.0494
09:19:08|4.0494
09:19:09|4.0485
09:19:10|4.0476
09:19:11|4.0488
09:19:12|4.0493
09:19:14|4.0491
09:19:15|4.0493
09:19:16|4.0496
09:19:18|4.0484
09:19:19|4.0481
09:19:21|4.0487
09:19:22|4.049
09:19:22|4.0474
09:19:25|4.0467
09:19:25|4.0473
09:19:26|4.0474
09:19:28|4.0468
09:19:29|4.0442
09:19:29|4.0442
09:19:31|4.045
09:19:32|4.0449
09:19:34|4.0442
09:19:36|4.0418
09:19:37|4.0421
09:19:38|4.0429
09:19:38|4.0412
09:19:40|4.0392
09:19:40|4.0407
09:19:41|4.0382
09:19:43|4.0357
09:19:43|4.0344
09:19:44|4.034
09:19:45|4.0332
09:19:46|4.0332
09:19:47|4.0305
09:19:49|4.0295
09:19:50|4.0298
09:19:50|4.0271
09:19:51|4.0312
09:19:53|4.0335
09:19:54|4.0324
09:19:55|4.0346
09:19:56|4.0356
09:19:57|4.0344
09:19:57|4.0306
09:19:58|4.031
09:20:00|4.0311
09:20:01|4.0302
09:20:02|4.0292
09:20:03|4.0293
09:20:04|4.0288
09:20:06|4.0284
09:20:07|4.0256
09:20:08|4.0242
09:20:08|4.0233
09:20:09|4.022
09:20:11|4.0225
09:20:12|4.0241
09:20:12|4.0241
09:20:13|4.0237
09:20:14|4.024
09:20:16|4.0218
09:20:16|4.0224
09:20:19|4.0219
09:20:20|4.022
09:20:21|4.0213
09:20:22|4.0209
09:20:23|4.0185
09:20:24|4.0166
09:20:26|4.0159
09:20:27|4.0177
09:20:28|4.0175
09:20:29|4.0194
09:20:30|4.0193
09:20:31|4.019
09:20:32|4.0192
09:20:33|4.0189
09:20:34|4.0196
09:20:35|4.0194
09:20:36|4.0183
09:20:37|4.0174
09:20:38|4.0174
09:20:39|4.0164
09:20:40|4.0164
09:20:41|4.0168
09:20:42|4.0151
09:20:44|4.0156
09:20:44|4.0152
09:20:45|4.0152
09:20:46|4.0159
09:20:47|4.0144
09:20:48|4.0145
09:20:49|4.0144
09:20:50|4.0146
09:20:51|4.0159
09:20:52|4.011
09:20:53|4.0105
09:20:54|4.0091
09:20:55|4.0032
09:20:56|4.0061
09:20:57|4.0028
09:20:58|4.0021
09:21:00|4.0017
09:21:01|4.0012
09:21:03|4.0046
09:21:03|4.0022
09:21:04|4.0012
09:21:05|4.0036
09:21:06|4.0058
09:21:08|4.0012
09:21:09|4.0014
09:21:10|4.0029
09:21:12|4.0017
09:21:13|4.0014
09:21:14|3.9992
09:21:15|3.9972
09:21:16|3.9987
09:21:17|3.9924
09:21:17|3.9929
09:21:19|3.991
09:21:21|3.9885
09:21:22|3.9873
09:21:23|3.9905
09:21:23|3.9936
09:21:25|3.9925
09:21:25|3.9888
09:21:26|3.985
09:21:27|3.9891
09:21:29|3.9911
09:21:29|3.9903
09:21:31|3.9875
09:21:32|3.9879
09:21:33|3.9874
09:21:34|3.9871
09:21:35|3.9851
09:21:36|3.986
09:21:37|3.9871
09:21:37|3.9903
09:21:39|3.9901
09:21:40|3.9892
09:21:41|3.9907
09:21:42|3.9908
09:21:43|3.99
09:21:44|3.9919
09:21:45|3.9937
09:21:46|3.9939
09:21:47|3.9955
09:21:48|3.995
09:21:49|3.9952
09:21:50|3.9951
09:21:51|3.9938
09:21:52|3.9929
09:21:53|3.9926
09:21:54|3.9929
09:21:55|3.9929
09:21:56|3.9954
09:21:57|3.9964
09:21:58|3.9975
09:21:59|3.9969
09:22:00|3.998
09:22:01|3.9958
09:22:02|3.9974
09:22:03|3.995
09:22:05|3.9951
09:22:05|3.9943
09:22:06|3.994
09:22:07|3.9947
09:22:08|3.994
09:22:09|3.9953
09:22:10|3.9961
09:22:11|3.9976
09:22:12|3.9981
09:22:13|3.9982
09:22:14|4.
09:22:16|4.0023
09:22:16|4.0005
09:22:17|4.0018
09:22:19|3.9999
09:22:21|4.0002
09:22:22|4.005
09:22:23|4.0024
09:22:24|4.0023
09:22:25|4.0017
09:22:26|4.0016
09:22:27|4.0046
09:22:28|4.0021
09:22:29|4.002
09:22:30|4.0041
09:22:32|4.0057
09:22:33|4.0065
09:22:33|4.0084
09:22:34|4.0079
09:22:37|4.0083
09:22:37|4.0067
09:22:38|4.0064
09:22:39|4.0056
09:22:40|4.0058
09:22:41|4.0075
09:22:42|4.009
09:22:44|4.0105
09:22:45|4.012
09:22:46|4.0123
09:22:47|4.0132
09:22:48|4.0147
09:22:49|4.0159
09:22:50|4.0187
09:22:51|4.0194
09:22:52|4.0187
09:22:53|4.0189
09:22:54|4.0179
09:22:55|4.0205
09:22:56|4.0183
09:22:57|4.015
09:22:58|4.0155
09:22:59|4.0162
09:23:00|4.0172
09:23:01|4.0154
09:23:02|4.014
09:23:03|4.0143
09:23:04|4.0123
09:23:05|4.0125
09:23:06|4.0123
09:23:07|4.0152
09:23:08|4.0154
09:23:09|4.0162
09:23:10|4.0161
09:23:11|4.016
09:23:13|4.0143
09:23:13|4.015
09:23:15|4.0153
09:23:16|4.0155
09:23:17|4.0141
09:23:18|4.0141
09:23:19|4.0141
09:23:20|4.0137
09:23:21|4.0112
09:23:22|4.0115
09:23:23|4.0124
09:23:24|4.0124
09:23:24|4.0117
09:23:25|4.0111
09:23:27|4.01
09:23:29|4.0099
09:23:29|4.0088
09:23:30|4.0074
09:23:32|4.0057
09:23:33|4.0069
09:23:34|4.0045
09:23:34|4.0045
09:23:36|4.005
09:23:37|4.0055
09:23:39|4.006
09:23:40|4.0052
09:23:41|4.0051
09:23:41|4.0062
09:23:43|4.0067
09:23:44|4.0071
09:23:45|4.0087
09:23:47|4.0089
09:23:47|4.0098
09:23:49|4.0096
09:23:49|4.0104
09:23:50|4.0127
09:23:51|4.012
09:23:52|4.0124
09:23:53|4.0119
09:23:54|4.0116
09:23:55|4.0118
09:23:56|4.0123
09:23:58|4.012
09:23:59|4.0125
09:24:00|4.0134
09:24:01|4.0154
09:24:02|4.0154
09:24:03|4.0156
09:24:04|4.018
09:24:05|4.0175
09:24:06|4.0167
09:24:07|4.0173
09:24:08|4.0181
09:24:09|4.0176
09:24:10|4.0181
09:24:11|4.0178
09:24:12|4.0172
09:24:13|4.0163
09:24:14|4.0176
09:24:15|4.0178
09:24:16|4.0188
09:24:17|4.0188
09:24:18|4.0186
09:24:19|4.0176
09:24:20|4.018
09:24:21|4.0166
09:24:22|4.0166
09:24:23|4.0166
09:24:25|4.0153
09:24:26|4.0153
09:24:27|4.0157
09:24:29|4.0175
09:24:31|4.019
09:24:31|4.0188
09:24:33|4.0198
09:24:35|4.0198
09:24:36|4.019
09:24:37|4.0203
09:24:38|4.0203
09:24:39|4.0213
09:24:39|4.0215
09:24:41|4.0215
09:24:42|4.0224
09:24:43|4.0229
09:24:44|4.025
09:24:45|4.0237
09:24:46|4.024
09:24:47|4.0237
09:24:48|4.0244
09:24:49|4.0244
09:24:50|4.0242
09:24:51|4.027
09:24:52|4.0256
09:24:53|4.0256
09:24:54|4.0258
09:24:55|4.0258
09:24:56|4.0257
09:24:57|4.0258
09:24:58|4.0258
09:24:59|4.0258
09:25:00|4.0254
09:25:01|4.0252
09:25:03|4.0257
09:25:03|4.0265
09:25:05|4.0263
09:25:06|4.0263
09:25:07|4.0263
09:25:08|4.0251
09:25:09|4.0251
09:25:09|4.0249
09:25:10|4.0248
09:25:12|4.0248
09:25:13|4.0242
09:25:15|4.0238
09:25:15|4.0239
09:25:16|4.0243
09:25:17|4.0241
09:25:18|4.0241
09:25:20|4.0247
09:25:21|4.0247
09:25:22|4.0246
09:25:24|4.0244
09:25:25|4.0244
09:25:26|4.0246
09:25:27|4.0246
09:25:28|4.0245
09:25:29|4.0246
09:25:30|4.0246
09:25:31|4.0246
09:25:32|4.0248
09:25:33|4.0246
09:25:35|4.0247
09:25:36|4.0247
09:25:36|4.0256
09:25:38|4.0256
09:25:38|4.0253
09:25:39|4.0254
09:25:42|4.0254
09:25:43|4.024
09:25:44|4.0205
09:25:44|4.0222
09:25:46|4.0213
09:25:46|4.0204
09:25:47|4.0221
09:25:49|4.0221
09:25:50|4.0221
09:25:51|4.0216
09:25:51|4.0216
09:25:53|4.0217
09:25:53|4.0215
09:25:55|4.0213
09:25:56|4.0221
09:25:57|4.0224
09:25:58|4.0232
09:25:58|4.0232
09:25:59|4.0241
09:26:00|4.0259
09:26:02|4.026
09:26:03|4.026
09:26:04|4.0254
09:26:05|4.0259
09:26:06|4.0255
09:26:07|4.0248
09:26:07|4.0248
09:26:10|4.0245
09:26:10|4.0245
09:26:13|4.0245
09:26:13|4.0231
09:26:14|4.0231
09:26:15|4.0235
09:26:17|4.0246
09:26:17|4.0249
09:26:18|4.0249
09:26:20|4.0249
09:26:20|4.0249
09:26:22|4.0249
09:26:23|4.0251
09:26:23|4.025
09:26:25|4.0245
09:26:26|4.0218
09:26:26|4.0194
09:26:28|4.0182
09:26:28|4.0184
09:26:31|4.0193
09:26:32|4.019
09:26:34|4.0189
09:26:35|4.0181
09:26:36|4.0173
09:26:37|4.0171
09:26:39|4.0157
09:26:40|4.0151
09:26:41|4.0126
09:26:42|4.0111
09:26:43|4.0103
09:26:44|4.0109
09:26:45|4.0109
09:26:46|4.0105
09:26:47|4.011
09:26:49|4.0123
09:26:49|4.0124
09:26:50|4.0124
09:26:51|4.0121
09:26:52|4.0114
09:26:53|4.0123
09:26:54|4.0119
09:26:55|4.0124
09:26:56|4.0132
09:26:57|4.014
09:26:58|4.0132
09:26:59|4.0132
09:27:00|4.0143
09:27:01|4.0132
09:27:03|4.0143
09:27:04|4.0139
09:27:05|4.0143
09:27:06|4.0137
09:27:07|4.014
09:27:08|4.0145
09:27:09|4.0145
09:27:10|4.0145
09:27:11|4.0139
09:27:12|4.0136
09:27:13|4.0136
09:27:14|4.0136
09:27:15|4.0139
09:27:16|4.014
09:27:17|4.0155
09:27:18|4.0146
09:27:19|4.0141
09:27:21|4.015
09:27:21|4.0149
09:27:24|4.0166
09:27:24|4.0166
09:27:26|4.0151
09:27:28|4.015
09:27:30|4.0159
09:27:30|4.016
09:27:32|4.016
09:27:33|4.0168
09:27:33|4.016
09:27:34|4.0164
09:27:35|4.0164
09:27:37|4.0159
09:27:38|4.016
09:27:39|4.016
09:27:40|4.0159
09:27:40|4.0159
09:27:42|4.014
09:27:43|4.0139
09:27:44|4.0133
09:27:45|4.0133
09:27:45|4.0134
09:27:46|4.0134
09:27:48|4.0134
09:27:48|4.0133
09:27:50|4.0135
09:27:50|4.0135
09:27:51|4.0139
09:27:53|4.0146
09:27:53|4.0155
09:27:55|4.0155
09:27:56|4.0155
09:27:57|4.0167
09:27:58|4.0167
09:27:59|4.0167
09:28:00|4.0167
09:28:01|4.0167
09:28:02|4.0167
09:28:03|4.0169
09:28:04|4.0169
09:28:05|4.0169
09:28:06|4.0169
09:28:07|4.0165
09:28:09|4.0165
09:28:10|4.0165
09:28:11|4.017
09:28:11|4.0169
09:28:14|4.019
09:28:14|4.019
09:28:15|4.0191
09:28:16|4.0187
09:28:18|4.02
09:28:18|4.02
09:28:20|4.02
09:28:20|4.02
09:28:22|4.0196
09:28:22|4.0207
09:28:23|4.0201
09:28:26|4.0208
09:28:27|4.0215
09:28:28|4.0218
09:28:29|4.0218
09:28:31|4.0211
09:28:31|4.0211
09:28:33|4.0197
09:28:34|4.0184
09:28:35|4.0176
09:28:36|4.0178
09:28:37|4.0185
09:28:38|4.0185
09:28:39|4.0186
09:28:40|4.0186
09:28:42|4.0198
09:28:43|4.0198
09:28:43|4.0198
09:28:44|4.0202
09:28:45|4.0211
09:28:48|4.0216
09:28:48|4.0202
09:28:49|4.0202
09:28:50|4.0199
09:28:51|4.0197
09:28:52|4.0197
09:28:53|4.0197
09:28:54|4.0197
09:28:55|4.0199
09:28:56|4.0199
09:28:57|4.0198
09:28:58|4.0199
09:28:59|4.0214
09:29:00|4.021
09:29:02|4.0203
09:29:04|4.0204
09:29:04|4.0207
09:29:05|4.0203
09:29:07|4.0203
09:29:08|4.0203
09:29:08|4.0203
09:29:10|4.0203
09:29:10|4.0204
09:29:11|4.0208
09:29:12|4.0208
09:29:13|4.021
09:29:14|4.021
09:29:15|4.0222
09:29:16|4.0221
09:29:18|4.0239
09:29:18|4.028
09:29:19|4.0283
09:29:20|4.0273
09:29:21|4.0272
09:29:22|4.0283
09:29:24|4.029
09:29:25|4.0291
09:29:26|4.0303
09:29:28|4.0301
09:29:28|4.0301
09:29:30|4.0301
09:29:30|4.0303
09:29:32|4.0283
09:29:33|4.0289
09:29:35|4.0279
09:29:35|4.0286
09:29:36|4.0284
09:29:37|4.0284
09:29:39|4.0284
09:29:40|4.0284
09:29:41|4.0281
09:29:42|4.0276
09:29:43|4.0283
09:29:44|4.0281
09:29:45|4.0285
09:29:46|4.0284
09:29:47|4.0284
09:29:48|4.0284
09:29:49|4.0285
09:29:50|4.0297
09:29:51|4.0297
09:29:52|4.0297
09:29:53|4.0301
09:29:54|4.028
09:29:55|4.028
09:29:56|4.0283
09:29:57|4.0288
09:29:58|4.0295
09:29:59|4.0297
09:30:00|4.0301
09:30:01|4.03
09:30:02|4.0296
09:30:03|4.0296
09:30:04|4.0303
09:30:05|4.0303
09:30:07|4.0297
09:30:08|4.0297
09:30:09|4.0309
09:30:10|4.0305
09:30:11|4.0285
09:30:12|4.0285
09:30:13|4.0294
09:30:15|4.0294
09:30:15|4.0294
09:30:17|4.0287
09:30:18|4.0287
09:30:19|4.0287
09:30:20|4.029
09:30:20|4.0297
09:30:21|4.0309
09:30:24|4.032
09:30:24|4.0327
09:30:25|4.0341
09:30:26|4.034
09:30:28|4.0338
09:30:30|4.0332
09:30:32|4.0332
09:30:33|4.0337
09:30:34|4.0337
09:30:36|4.0353
09:30:37|4.0326
09:30:38|4.0319
09:30:39|4.0321
09:30:40|4.0319
09:30:41|4.0318
09:30:43|4.0291
09:30:44|4.0291
09:30:45|4.0278
09:30:46|4.0307
09:30:47|4.0323
09:30:48|4.0319
09:30:49|4.0316
09:30:50|4.0317
09:30:51|4.0314
09:30:52|4.0314
09:30:53|4.0309
09:30:54|4.0312
09:30:55|4.0313
09:30:57|4.0312
09:30:57|4.032
09:30:59|4.032
09:31:00|4.032
09:31:01|4.032
09:31:02|4.032
09:31:02|4.0319
09:31:04|4.0319
09:31:05|4.0319
09:31:05|4.0319
09:31:06|4.032
09:31:08|4.032
09:31:09|4.032
09:31:11|4.032
09:31:11|4.032
09:31:13|4.032
09:31:14|4.0327
09:31:15|4.036
09:31:16|4.0347
09:31:17|4.0347
09:31:18|4.0347
09:31:19|4.0348
09:31:20|4.0346
09:31:21|4.0346
09:31:22|4.0357
09:31:23|4.0351
09:31:24|4.036
09:31:25|4.036
09:31:26|4.0358
09:31:27|4.0358
09:31:28|4.035
09:31:30|4.0357
09:31:30|4.0358
09:31:32|4.036
09:31:33|4.0352
09:31:34|4.0354
09:31:35|4.0355
09:31:37|4.0356
09:31:37|4.0369
09:31:39|4.0372
09:31:39|4.0375
09:31:41|4.0379
09:31:41|4.0382
09:31:43|4.0382
09:31:44|4.0377
09:31:46|4.0377
09:31:46|4.0375
09:31:47|4.0381
09:31:48|4.0381
09:31:49|4.0366
09:31:51|4.0356
09:31:52|4.0354
09:31:53|4.0347
09:31:53|4.0345
09:31:55|4.0354
09:31:56|4.036
09:31:57|4.0365
09:31:58|4.0365
09:31:58|4.0378
09:32:00|4.0374
09:32:01|4.037
09:32:02|4.0338
09:32:04|4.0332
09:32:05|4.0334
09:32:06|4.0335
09:32:07|4.0335
09:32:08|4.0335
09:32:09|4.0335
09:32:10|4.0331
09:32:10|4.0331
09:32:11|4.0331
09:32:13|4.0331
09:32:15|4.0331
09:32:16|4.0331
09:32:16|4.0331
09:32:17|4.0331
09:32:19|4.0328
09:32:20|4.0332
09:32:20|4.0332
09:32:22|4.0332
09:32:23|4.0335
09:32:24|4.0333
09:32:26|4.0333
09:32:26|4.0333
09:32:27|4.0334
09:32:29|4.0337
09:32:30|4.0336
09:32:32|4.0337
09:32:33|4.0341
09:32:34|4.0341
09:32:36|4.0339
09:32:38|4.0348
09:32:38|4.0348
09:32:40|4.035
09:32:41|4.0347
09:32:42|4.0344
09:32:43|4.0349
09:32:44|4.0367
09:32:45|4.0369
09:32:46|4.0371
09:32:47|4.0371
09:32:48|4.0375
09:32:50|4.0375
09:32:51|4.0374
09:32:52|4.0377
09:32:53|4.0377
09:32:55|4.0377
09:32:55|4.0382
09:32:56|4.0382
09:32:57|4.038
09:32:59|4.038
09:33:00|4.0364
09:33:00|4.0365
09:33:01|4.0364
09:33:04|4.036
09:33:04|4.036
09:33:05|4.036
09:33:06|4.036
09:33:08|4.0375
09:33:09|4.036
09:33:10|4.0361
09:33:12|4.0376
09:33:13|4.0372
09:33:14|4.0369
09:33:14|4.0369
09:33:15|4.0369
09:33:16|4.0369
09:33:18|4.037
09:33:19|4.037
09:33:20|4.037
09:33:22|4.037
09:33:23|4.037
09:33:23|4.037
09:33:25|4.037
09:33:26|4.0383
09:33:27|4.0378
09:33:27|4.0378
09:33:29|4.0378
09:33:31|4.0367
09:33:31|4.0354
09:33:33|4.0354
09:33:34|4.0358
09:33:36|4.0369
09:33:36|4.0369
09:33:38|4.037
09:33:39|4.037
09:33:39|4.037
09:33:41|4.0361
09:33:42|4.0363
09:33:43|4.0361
09:33:44|4.0361
09:33:46|4.0357
09:33:47|4.035
09:33:48|4.0344
09:33:48|4.0342
09:33:49|4.0341
09:33:50|4.0343
09:33:52|4.0343
09:33:53|4.0347
09:33:54|4.0347
09:33:54|4.0347
09:33:55|4.0347
09:33:58|4.0349
09:33:58|4.0351
09:33:59|4.0351
09:34:00|4.0331
09:34:01|4.0327
09:34:02|4.0317
09:34:03|4.0317
09:34:04|4.0316
09:34:05|4.0314
09:34:06|4.0314
09:34:07|4.0323
09:34:09|4.0322
09:34:10|4.0322
09:34:11|4.0322
09:34:11|4.0317
09:34:13|4.0317
09:34:13|4.0317
09:34:15|4.0344
09:34:15|4.0348
09:34:16|4.0344
09:34:17|4.0339
09:34:19|4.0332
09:34:20|4.0332
09:34:20|4.0332
09:34:22|4.0332
09:34:22|4.0343
09:34:23|4.0343
09:34:24|4.0343
09:34:26|4.0343
09:34:26|4.0344
09:34:28|4.0344
09:34:29|4.0348
09:34:29|4.0342
09:34:30|4.0342
09:34:31|4.0341
09:34:34|4.0341
09:34:34|4.0341
09:34:35|4.0344
09:34:36|4.0344
09:34:37|4.0343
09:34:39|4.0343
09:34:39|4.0343
09:34:41|4.0317
09:34:42|4.0286
09:34:43|4.0286
09:34:44|4.0286
09:34:45|4.0286
09:34:47|4.0288
09:34:48|4.0284
09:34:48|4.0284
09:34:49|4.0284
09:34:51|4.0252
09:34:52|4.0258
09:34:52|4.0258
09:34:53|4.0258
09:34:54|4.025
09:34:56|4.025
09:34:57|4.025
09:34:57|4.0252
09:34:59|4.0253
09:35:00|4.0255
09:35:01|4.0255
09:35:02|4.0258
09:35:04|4.0258
09:35:05|4.0257
09:35:06|4.0259
09:35:07|4.0272
09:35:08|4.0254
09:35:10|4.0237
09:35:10|4.0229
09:35:12|4.0222
09:35:13|4.0212
09:35:13|4.0217
09:35:15|4.0215
09:35:16|4.0209
09:35:16|4.0205
09:35:17|4.0192
09:35:19|4.0183
09:35:20|4.0178
09:35:20|4.0175
09:35:22|4.0166
09:35:23|4.0165
09:35:24|4.0167
09:35:25|4.0169
09:35:25|4.017
09:35:26|4.0171
09:35:27|4.0166
09:35:29|4.0161
09:35:30|4.0166
09:35:31|4.018
09:35:31|4.0171
09:35:32|4.0172
09:35:34|4.0188
09:35:36|4.0188
09:35:37|4.0197
09:35:38|4.0197
09:35:39|4.0204
09:35:40|4.0218
09:35:41|4.0232
09:35:42|4.022
09:35:43|4.0214
09:35:44|4.0216
09:35:45|4.0216
09:35:46|4.0215
09:35:47|4.0215
09:35:48|4.0215
09:35:49|4.0214
09:35:50|4.0214
09:35:51|4.0214
09:35:52|4.0212
09:35:53|4.0211
09:35:55|4.021
09:35:56|4.021
09:35:57|4.021
09:35:57|4.0197
09:35:59|4.0197
09:35:59|4.0193
09:36:01|4.0189
09:36:01|4.0187
09:36:02|4.0182
09:36:03|4.0182
09:36:05|4.0181
09:36:06|4.0181
09:36:07|4.018
09:36:08|4.0167
09:36:09|4.0159
09:36:10|4.0155
09:36:11|4.0155
09:36:12|4.0157
09:36:13|4.0166
09:36:14|4.0171
09:36:15|4.017
09:36:16|4.0164
09:36:17|4.0164
09:36:18|4.0164
09:36:19|4.0155
09:36:20|4.016
09:36:21|4.0158
09:36:23|4.0166
09:36:23|4.0168
09:36:24|4.0178
09:36:26|4.0166
09:36:27|4.0166
09:36:29|4.0165
09:36:30|4.0165
09:36:30|4.0157
09:36:32|4.0161
09:36:33|4.016
09:36:35|4.0171
09:36:36|4.0171
09:36:38|4.0199
09:36:40|4.0197
09:36:41|4.0189
09:36:42|4.0189
09:36:44|4.0182
09:36:44|4.0188
09:36:46|4.0188
09:36:47|4.0199
09:36:48|4.0199
09:36:48|4.0199
09:36:49|4.0213
09:36:50|4.0214
09:36:52|4.0212
09:36:52|4.0212
09:36:54|4.0214
09:36:54|4.0219
09:36:56|4.0224
09:36:56|4.0222
09:36:57|4.0224
09:36:58|4.0227
09:37:00|4.0218
09:37:00|4.0229
09:37:01|4.0223
09:37:03|4.0224
09:37:03|4.0226
09:37:06|4.0244
09:37:06|4.0247
09:37:07|4.0244
09:37:08|4.0249
09:37:10|4.0239
09:37:10|4.0222
09:37:11|4.0226
09:37:12|4.0226
09:37:14|4.0218
09:37:14|4.022
09:37:15|4.022
09:37:16|4.0219
09:37:18|4.0222
09:37:19|4.0224
09:37:19|4.0224
09:37:20|4.0226
09:37:22|4.022
09:37:23|4.0219
09:37:24|4.021
09:37:25|4.021
09:37:26|4.0215
09:37:27|4.0215
09:37:29|4.0215
09:37:30|4.0215
09:37:31|4.0237
09:37:32|4.0237
09:37:33|4.024
09:37:34|4.024
09:37:34|4.024
09:37:37|4.0227
09:37:39|4.0245
09:37:39|4.0248
09:37:40|4.0248
09:37:42|4.0248
09:37:43|4.0247
09:37:44|4.0247
09:37:45|4.0247
09:37:46|4.0247
09:37:47|4.0248
09:37:48|4.0263
09:37:49|4.0263
09:37:50|4.0263
09:37:51|4.0263
09:37:53|4.0264
09:37:53|4.0264
09:37:54|4.0256
09:37:56|4.0255
09:37:56|4.0247
09:37:58|4.0246
09:37:58|4.0246
09:37:59|4.0245
09:38:01|4.0245
09:38:02|4.0245
09:38:02|4.0245
09:38:05|4.0222
09:38:05|4.0211
09:38:07|4.0211
09:38:07|4.0211
09:38:08|4.0211
09:38:09|4.0211
09:38:11|4.0221
09:38:11|4.021
09:38:13|4.0209
09:38:14|4.0209
09:38:14|4.021
09:38:16|4.0203
09:38:16|4.0206
09:38:17|4.0202
09:38:18|4.0206
09:38:20|4.0207
09:38:20|4.0206
09:38:21|4.0205
09:38:22|4.0205
09:38:24|4.0205
09:38:25|4.0205
09:38:25|4.0217
09:38:27|4.0227
09:38:28|4.0234
09:38:28|4.0225
09:38:30|4.0225
09:38:32|4.0221
09:38:32|4.0221
09:38:33|4.0217
09:38:34|4.0218
09:38:36|4.0221
09:38:36|4.0222
09:38:37|4.022
09:38:39|4.0203
09:38:40|4.019
09:38:41|4.0185
09:38:42|4.0203
09:38:43|4.0193
09:38:44|4.0193
09:38:45|4.0193
09:38:47|4.0187
09:38:47|4.0187
09:38:48|4.0189
09:38:49|4.0189
09:38:50|4.0189
09:38:51|4.0189
09:38:52|4.0166
09:38:53|4.0167
09:38:55|4.0172
09:38:55|4.0172
09:38:57|4.0172
09:38:57|4.0156
09:38:59|4.0156
09:39:00|4.0152
09:39:00|4.0164
09:39:01|4.0164
09:39:03|4.0164
09:39:05|4.0164
09:39:06|4.0153
09:39:07|4.0145
09:39:08|4.0145
09:39:09|4.0145
09:39:10|4.0145
09:39:11|4.0152
09:39:12|4.0171
09:39:14|4.0182
09:39:16|4.0178
09:39:16|4.0187
09:39:17|4.0188
09:39:19|4.0188
09:39:19|4.0194
09:39:21|4.0206
09:39:22|4.0209
09:39:23|4.0207
09:39:25|4.0168
09:39:27|4.0178
09:39:27|4.0178
09:39:28|4.0178
09:39:30|4.0177
09:39:30|4.0182
09:39:31|4.0182
09:39:32|4.0181
09:39:35|4.018
09:39:35|4.0171
09:39:36|4.0184
09:39:38|4.0182
09:39:38|4.0182
09:39:39|4.0182
09:39:40|4.0182
09:39:42|4.0172
09:39:43|4.0165
09:39:45|4.0164
09:39:46|4.0178
09:39:47|4.0184
09:39:48|4.0183
09:39:48|4.0181
09:39:51|4.0175
09:39:51|4.0171
09:39:52|4.0169
09:39:53|4.0169
09:39:54|4.0177
09:39:55|4.0182
09:39:56|4.0182
09:39:58|4.0173
09:39:58|4.017
09:39:59|4.0176
09:40:00|4.0173
09:40:01|4.0165
09:40:02|4.0165
09:40:03|4.0163
09:40:04|4.0163
09:40:05|4.0163
09:40:06|4.0172
09:40:07|4.018
09:40:08|4.0192
09:40:09|4.0189
09:40:11|4.019
09:40:12|4.019
09:40:14|4.0191
09:40:16|4.0189
09:40:16|4.0189
09:40:18|4.0189
09:40:18|4.0187
09:40:20|4.0187
09:40:21|4.0187
09:40:22|4.0187
09:40:23|4.0183
09:40:24|4.0183
09:40:26|4.0199
09:40:27|4.02
09:40:28|4.02
09:40:29|4.02
09:40:30|4.02
09:40:31|4.0199
09:40:32|4.0199
09:40:33|4.0199
09:40:34|4.0199
09:40:36|4.02
09:40:38|4.02
09:40:38|4.02
09:40:40|4.0226
09:40:41|4.0235
09:40:42|4.0235
09:40:43|4.0234
09:40:44|4.0235
09:40:46|4.0234
09:40:47|4.0229
09:40:48|4.0235
09:40:49|4.0235
09:40:50|4.0235
09:40:51|4.0235
09:40:51|4.0235
09:40:53|4.0235
09:40:54|4.0235
09:40:55|4.0235
09:40:56|4.0235
09:40:56|4.0235
09:40:58|4.0235
09:40:58|4.0244
09:41:00|4.0249
09:41:02|4.025
09:41:03|4.025
09:41:04|4.0249
09:41:05|4.0249
09:41:06|4.0249
09:41:07|4.0249
09:41:08|4.0249
09:41:09|4.0249
09:41:10|4.0249
09:41:11|4.0245
09:41:13|4.0242
09:41:14|4.0243
09:41:15|4.0243
09:41:15|4.0249
09:41:17|4.0249
09:41:17|4.0261
09:41:19|4.0262
09:41:20|4.0269
09:41:20|4.0268
09:41:21|4.0272
09:41:24|4.0272
09:41:25|4.0271
09:41:25|4.0271
09:41:26|4.0281
09:41:27|4.0288
09:41:29|4.0289
09:41:29|4.0306
09:41:31|4.0306
09:41:32|4.0299
09:41:32|4.0307
09:41:34|4.0307
09:41:35|4.0321
09:41:35|4.0318
09:41:36|4.0321
09:41:38|4.0319
09:41:39|4.0319
09:41:40|4.0325
09:41:41|4.0332
09:41:43|4.0332
09:41:44|4.0342
09:41:45|4.0342
09:41:47|4.0341
09:41:47|4.0342
09:41:49|4.0342
09:41:50|4.034
09:41:51|4.034
09:41:52|4.034
09:41:53|4.0352
09:41:54|4.0352
09:41:55|4.0368
09:41:57|4.037
09:41:57|4.0367
09:41:58|4.0363
09:41:59|4.0364
09:42:01|4.0364
09:42:02|4.0363
09:42:03|4.0363
09:42:04|4.0367
09:42:06|4.0367
09:42:06|4.0372
09:42:07|4.0376
09:42:09|4.0371
09:42:09|4.0363
09:42:11|4.0352
09:42:13|4.0322
09:42:13|4.0322
09:42:14|4.0325
09:42:15|4.0328
09:42:17|4.0336
09:42:18|4.0323
09:42:19|4.032
09:42:20|4.032
09:42:21|4.0319
09:42:22|4.0328
09:42:24|4.0325
09:42:24|4.0324
09:42:27|4.033
09:42:27|4.033
09:42:28|4.033
09:42:29|4.033
09:42:30|4.033
09:42:31|4.033
09:42:32|4.033
09:42:33|4.033
09:42:35|4.033
09:42:36|4.034
09:42:37|4.0339
09:42:38|4.0338
09:42:39|4.0338
09:42:41|4.0333
09:42:43|4.0333
09:42:43|4.0336
09:42:45|4.0336
09:42:45|4.0336
09:42:47|4.0336
09:42:48|4.0336
09:42:48|4.0336
09:42:49|4.0344
09:42:52|4.0336
09:42:53|4.0322
09:42:54|4.0323
09:42:55|4.0321
09:42:56|4.0321
09:42:57|4.0321
09:42:58|4.0316
09:42:59|4.0308
09:43:00|4.0308
09:43:02|4.0312
09:43:02|4.0312
09:43:03|4.0312
09:43:05|4.0311
09:43:06|4.0304
09:43:07|4.0304
09:43:08|4.03
09:43:09|4.0283
09:43:10|4.0288
09:43:12|4.0287
09:43:12|4.0287
09:43:13|4.0295
09:43:15|4.0296
09:43:17|4.029
09:43:17|4.0294
09:43:19|4.0291
09:43:20|4.0293
09:43:21|4.0293
09:43:22|4.0293
09:43:23|4.0293
09:43:24|4.0293
09:43:25|4.0291
09:43:26|4.0291
09:43:27|4.0291
09:43:28|4.0291
09:43:29|4.0299
09:43:30|4.0302
09:43:31|4.0312
09:43:32|4.0312
09:43:33|4.0305
09:43:34|4.0294
09:43:36|4.0295
09:43:36|4.0296
09:43:39|4.0296
09:43:40|4.029
09:43:42|4.029
09:43:43|4.029
09:43:44|4.0287
09:43:46|4.0287
09:43:48|4.0285
09:43:48|4.0285
09:43:50|4.0284
09:43:51|4.0283
09:43:53|4.0281
09:43:55|4.0283
09:43:55|4.0283
09:43:57|4.0284
09:43:57|4.0304
09:43:59|4.0313
09:44:00|4.0313
09:44:01|4.0313
09:44:02|4.0313
09:44:03|4.0313
09:44:04|4.0315
09:44:06|4.0321
09:44:07|4.0318
09:44:07|4.0305
09:44:08|4.0309
09:44:10|4.0309
09:44:11|4.0309
09:44:12|4.031
09:44:14|4.0288
09:44:14|4.0274
09:44:15|4.0274
09:44:18|4.0274
09:44:18|4.0275
09:44:19|4.0274
09:44:20|4.0274
09:44:21|4.0274
09:44:22|4.0276
09:44:23|4.0275
09:44:24|4.0275
09:44:25|4.0275
09:44:26|4.0274
09:44:27|4.0274
09:44:28|4.0256
09:44:29|4.0256
09:44:30|4.0251
09:44:31|4.0251
09:44:32|4.0259
09:44:33|4.0259
09:44:35|4.0256
09:44:35|4.0256
09:44:36|4.0267
09:44:37|4.0256
09:44:38|4.0256
09:44:40|4.0252
09:44:41|4.0253
09:44:43|4.0262
09:44:45|4.0254
09:44:45|4.0253
09:44:47|4.0256
09:44:48|4.0261
09:44:48|4.0261
09:44:50|4.0261
09:44:51|4.0261
09:44:51|4.0253
09:44:52|4.0252
09:44:53|4.0252
09:44:55|4.0252
09:44:56|4.0252
09:44:57|4.0252
09:44:58|4.0251
09:44:59|4.0236
09:45:00|4.0242
09:45:01|4.0242
09:45:03|4.0242
09:45:04|4.0242
09:45:05|4.0242
09:45:07|4.0226
09:45:07|4.0204
09:45:08|4.0204
09:45:10|4.02
09:45:11|4.0187
09:45:12|4.0174
09:45:13|4.0173
09:45:14|4.0176
09:45:15|4.0164
09:45:17|4.019
09:45:18|4.0185
09:45:19|4.0179
09:45:20|4.0175
09:45:21|4.0172
09:45:22|4.016
09:45:23|4.016
09:45:24|4.016
09:45:25|4.016
09:45:26|4.0174
09:45:27|4.0174
09:45:28|4.0191
09:45:29|4.0191
09:45:30|4.0188
09:45:31|4.0189
09:45:33|4.023
09:45:33|4.0226
09:45:34|4.0226
09:45:35|4.0226
09:45:37|4.0224
09:45:37|4.0223
09:45:39|4.0223
09:45:40|4.021
09:45:41|4.021
09:45:42|4.0204
09:45:42|4.0204
09:45:45|4.0209
09:45:45|4.0209
09:45:47|4.0209
09:45:48|4.022
09:45:49|4.022
09:45:50|4.0222
09:45:51|4.0222
09:45:52|4.0224
09:45:53|4.0246
09:45:54|4.0249
09:45:55|4.0249
09:45:56|4.023
09:45:57|4.023
09:45:58|4.0221
09:45:59|4.0223
09:46:00|4.0223
09:46:01|4.0221
09:46:03|4.0223
09:46:03|4.0223
09:46:04|4.0223
09:46:05|4.0221
09:46:08|4.0225
09:46:10|4.0225
09:46:11|4.0236
09:46:13|4.0234
09:46:13|4.0223
09:46:14|4.0223
09:46:15|4.0221
09:46:17|4.022
09:46:18|4.022
09:46:19|4.022
09:46:19|4.022
09:46:21|4.022
09:46:22|4.022
09:46:23|4.022
09:46:24|4.0211
09:46:26|4.0211
09:46:26|4.0211
09:46:27|4.0211
09:46:29|4.0214
09:46:30|4.0215
09:46:31|4.0226
09:46:32|4.0225
09:46:33|4.0213
09:46:34|4.0218
09:46:35|4.0218
09:46:36|4.0227
09:46:37|4.0227
09:46:38|4.0228
09:46:39|4.0228
09:46:40|4.0227
09:46:41|4.0242
09:46:42|4.0241
09:46:44|4.0241
09:46:44|4.0241
09:46:47|4.024
09:46:48|4.024
09:46:50|4.0204
09:46:51|4.0205
09:46:51|4.0205
09:46:52|4.022
09:46:53|4.022
09:46:54|4.022
09:46:56|4.0223
09:46:56|4.0224
09:46:57|4.0241
09:46:58|4.0241
09:46:59|4.0237
09:47:00|4.0239
09:47:01|4.0237
09:47:02|4.0237
09:47:04|4.0237
09:47:05|4.0237
09:47:07|4.0233
09:47:07|4.0233
09:47:09|4.0233
09:47:09|4.0245
09:47:12|4.0259
09:47:13|4.0259
09:47:14|4.0259
09:47:15|4.0259
09:47:16|4.026
09:47:17|4.026
09:47:18|4.026
09:47:19|4.0268
09:47:20|4.0268
09:47:21|4.0268
09:47:22|4.0268
09:47:23|4.0273
09:47:24|4.03
09:47:25|4.0312
09:47:27|4.0299
09:47:28|4.0294
09:47:28|4.0294
09:47:30|4.0294
09:47:31|4.0295
09:47:32|4.0295
09:47:33|4.0308
09:47:34|4.0308
09:47:35|4.0302
09:47:36|4.0298
09:47:36|4.0312
09:47:38|4.0312
09:47:38|4.0312
09:47:39|4.0312
09:47:40|4.0307
09:47:42|4.03
09:47:43|4.0295
09:47:44|4.0298
09:47:45|4.03
09:47:46|4.0308
09:47:48|4.0302
09:47:48|4.0301
09:47:49|4.0311
09:47:51|4.0316
09:47:52|4.0316
09:47:53|4.0316
09:47:54|4.0316
09:47:55|4.0316
09:47:56|4.0329
09:47:57|4.033
09:47:58|4.033
09:47:59|4.0347
09:48:00|4.0346
09:48:01|4.0343
09:48:03|4.0333
09:48:04|4.033
09:48:05|4.0328
09:48:05|4.0328
09:48:07|4.0321
09:48:08|4.0314
09:48:10|4.0314
09:48:11|4.0314
09:48:12|4.0314
09:48:13|4.0314
09:48:15|4.0326
09:48:17|4.0326
09:48:17|4.0326
09:48:19|4.0326
09:48:20|4.0329
09:48:21|4.0331
09:48:22|4.0322
09:48:23|4.0318
09:48:24|4.0289
09:48:25|4.028
09:48:26|4.0284
09:48:27|4.03
09:48:28|4.0297
09:48:29|4.0295
09:48:30|4.0295
09:48:31|4.0295
09:48:32|4.0289
09:48:33|4.0289
09:48:34|4.0289
09:48:35|4.0284
09:48:36|4.0278
09:48:37|4.0282
09:48:38|4.0283
09:48:40|4.0286
09:48:40|4.032
09:48:41|4.032
09:48:43|4.032
09:48:44|4.0304
09:48:46|4.031
09:48:46|4.0307
09:48:48|4.0307
09:48:49|4.0307
09:48:49|4.0316
09:48:51|4.0316
09:48:53|4.0316
09:48:53|4.0316
09:48:55|4.0316
09:48:55|4.0316
09:48:56|4.0316
09:48:59|4.0316
09:48:59|4.0339
09:49:01|4.0336
09:49:02|4.0327
09:49:03|4.0316
09:49:03|4.0312
09:49:04|4.0312
09:49:05|4.0312
09:49:07|4.031
09:49:07|4.0305
09:49:09|4.0314
09:49:10|4.0314
09:49:11|4.0323
09:49:11|4.0322
09:49:13|4.0314
09:49:15|4.0308
09:49:15|4.0297
09:49:17|4.0297
09:49:18|4.0292
09:49:19|4.0307
09:49:20|4.0304
09:49:21|4.0304
09:49:22|4.0306
09:49:23|4.0306
09:49:24|4.0306
09:49:25|4.0306
09:49:26|4.0306
09:49:27|4.029
09:49:28|4.0295
09:49:29|4.0291
09:49:30|4.0291
09:49:31|4.0287
09:49:32|4.0312
09:49:33|4.0305
09:49:35|4.0305
09:49:36|4.0306
09:49:37|4.0306
09:49:38|4.0295
09:49:39|4.0295
09:49:40|4.0295
09:49:41|4.0295
09:49:42|4.0288
09:49:43|4.0288
09:49:44|4.0288
09:49:45|4.0288
09:49:46|4.0287
09:49:47|4.0288
09:49:48|4.0288
09:49:49|4.0287
09:49:50|4.0287
09:49:51|4.0287
09:49:53|4.029
09:49:54|4.0291
09:49:55|4.0291
09:49:57|4.0288
09:49:57|4.0288
09:49:58|4.0295
09:49:59|4.0302
09:50:00|4.0302
09:50:03|4.0291
09:50:03|4.0283
09:50:04|4.0283
09:50:05|4.0283
09:50:07|4.0281
09:50:08|4.0282
09:50:10|4.028
09:50:10|4.027
09:50:11|4.027
09:50:13|4.0251
09:50:14|4.0258
09:50:16|4.0257
09:50:17|4.0254
09:50:18|4.0254
09:50:19|4.0254
09:50:20|4.024
09:50:21|4.0233
09:50:22|4.0234
09:50:22|4.0232
09:50:24|4.0232
09:50:24|4.0233
09:50:26|4.0233
09:50:27|4.0251
09:50:27|4.0251
09:50:29|4.0251
09:50:29|4.0253
09:50:30|4.0253
09:50:31|4.0251
09:50:34|4.0251
09:50:34|4.0266
09:50:35|4.0267
09:50:36|4.0267
09:50:37|4.0272
09:50:38|4.0272
09:50:39|4.0285
09:50:40|4.0295
09:50:41|4.0295
09:50:42|4.0297
09:50:43|4.0297
09:50:45|4.0298
09:50:46|4.0298
09:50:46|4.03
09:50:48|4.0296
09:50:49|4.0296
09:50:51|4.0296
09:50:51|4.0296
09:50:52|4.0296
09:50:53|4.0296
09:50:54|4.0292
09:50:55|4.0287
09:50:56|4.0287
09:50:57|4.0287
09:50:58|4.0286
09:50:59|4.0286
09:51:01|4.0286
09:51:03|4.0277
09:51:03|4.0276
09:51:05|4.0276
09:51:06|4.0275
09:51:08|4.0275
09:51:09|4.0265
09:51:10|4.0265
09:51:10|4.0263
09:51:11|4.0259
09:51:13|4.026
09:51:14|4.0259
09:51:14|4.0253
09:51:16|4.0253
09:51:17|4.0253
09:51:18|4.0253
09:51:19|4.0254
09:51:20|4.0254
09:51:21|4.0253
09:51:21|4.0253
09:51:23|4.0254
09:51:24|4.027
09:51:25|4.0269
09:51:25|4.0269
09:51:27|4.0269
09:51:28|4.0269
09:51:29|4.0269
09:51:30|4.0269
09:51:32|4.0269
09:51:32|4.0274
09:51:33|4.0275
09:51:34|4.0275
09:51:36|4.029
09:51:36|4.0286
09:51:37|4.0286
09:51:38|4.0286
09:51:40|4.029
09:51:41|4.0284
09:51:42|4.0284
09:51:43|4.0284
09:51:44|4.0284
09:51:45|4.0284
09:51:46|4.0284
09:51:47|4.0284
09:51:48|4.0284
09:51:49|4.0284
09:51:51|4.0284
09:51:52|4.0288
09:51:53|4.0299
09:51:54|4.0297
09:51:55|4.0297
09:51:57|4.0299
09:51:58|4.03
09:51:59|4.0298
09:51:59|4.0298
09:52:01|4.0295
09:52:03|4.0286
09:52:05|4.0286
09:52:05|4.0288
09:52:07|4.0287
09:52:08|4.0287
09:52:09|4.0286
09:52:10|4.0286
09:52:11|4.0286
09:52:12|4.0286
09:52:13|4.0281
09:52:14|4.0281
09:52:15|4.0305
09:52:16|4.0303
09:52:17|4.0303
09:52:18|4.0299
09:52:19|4.0298
09:52:20|4.0298
09:52:21|4.0298
09:52:23|4.0298
09:52:24|4.0298
09:52:24|4.0298
09:52:25|4.0299
09:52:27|4.0304
09:52:28|4.0304
09:52:29|4.031
09:52:30|4.031
09:52:30|4.031
09:52:31|4.031
09:52:33|4.0311
09:52:33|4.031
09:52:35|4.031
09:52:37|4.031
09:52:37|4.0314
09:52:38|4.0314
09:52:39|4.0316
09:52:41|4.0322
09:52:41|4.0322
09:52:42|4.0319
09:52:43|4.0319
09:52:44|4.0319
09:52:45|4.0319
09:52:46|4.0332
09:52:47|4.0332
09:52:48|4.0348
09:52:49|4.0348
09:52:52|4.0348
09:52:52|4.0356
09:52:53|4.0374
09:52:54|4.0366
09:52:55|4.0341
09:52:56|4.0343
09:52:57|4.0349
09:52:58|4.0349
09:53:00|4.0349
09:53:00|4.0341
09:53:02|4.0338
09:53:04|4.036
09:53:05|4.0361
09:53:05|4.0347
09:53:08|4.0367
09:53:08|4.0363
09:53:10|4.0345
09:53:11|4.0345
09:53:12|4.0346
09:53:13|4.0346
09:53:14|4.0346
09:53:16|4.0346
09:53:17|4.0346
09:53:18|4.0346
09:53:20|4.0336
09:53:21|4.0337
09:53:22|4.0337
09:53:24|4.0351
09:53:24|4.0353
09:53:25|4.036
09:53:26|4.036
09:53:27|4.036
09:53:28|4.0365
09:53:29|4.0365
09:53:30|4.0365
09:53:32|4.0365
09:53:32|4.0358
09:53:34|4.037
09:53:35|4.0377
09:53:35|4.0389
09:53:36|4.0389
09:53:38|4.038
09:53:38|4.0388
09:53:39|4.0388
09:53:40|4.0384
09:53:41|4.0375
09:53:43|4.036
09:53:44|4.036
09:53:45|4.036
09:53:46|4.0352
09:53:47|4.0352
09:53:48|4.0355
09:53:49|4.0366
09:53:50|4.0367
09:53:51|4.0367
09:53:52|4.0371
09:53:53|4.0378
09:53:54|4.0378
09:53:55|4.0378
09:53:56|4.0378
09:53:57|4.0375
09:53:58|4.0375
09:53:59|4.0375
09:54:00|4.0373
09:54:01|4.0375
09:54:02|4.0375
09:54:03|4.0376
09:54:04|4.0374
09:54:05|4.036
09:54:07|4.0362
09:54:07|4.0361
09:54:09|4.0361
09:54:09|4.0359
09:54:10|4.0356
09:54:11|4.0356
09:54:13|4.0359
09:54:14|4.0359
09:54:16|4.0351
09:54:16|4.0349
09:54:17|4.0348
09:54:19|4.035
09:54:20|4.035
09:54:22|4.035
09:54:22|4.035
09:54:23|4.0352
09:54:25|4.0352
09:54:25|4.0352
09:54:26|4.0361
09:54:27|4.036
09:54:28|4.036
09:54:29|4.036
09:54:30|4.0352
09:54:32|4.036
09:54:33|4.0371
09:54:34|4.0352
09:54:34|4.0352
09:54:36|4.0344
09:54:36|4.0329
09:54:38|4.0336
09:54:39|4.0341
09:54:39|4.0349
09:54:40|4.0349
09:54:41|4.0349
09:54:43|4.0349
09:54:43|4.0346
09:54:44|4.0333
09:54:45|4.0333
09:54:46|4.0333
09:54:47|4.0326
09:54:48|4.0325
09:54:49|4.0325
09:54:51|4.0325
09:54:53|4.0327
09:54:53|4.0329
09:54:54|4.0329
09:54:55|4.0334
09:54:56|4.0337
09:54:57|4.0337
09:54:58|4.0337
09:55:00|4.0342
09:55:01|4.0342
09:55:03|4.0331
09:55:03|4.0331
09:55:04|4.0331
09:55:06|4.0312
09:55:08|4.0312
09:55:08|4.0312
09:55:09|4.0311
09:55:10|4.031
09:55:11|4.0325
09:55:12|4.0325
09:55:13|4.0325
09:55:14|4.033
09:55:16|4.033
09:55:17|4.0347
09:55:19|4.035
09:55:19|4.035
09:55:22|4.035
09:55:24|4.035
09:55:24|4.035
09:55:25|4.035
09:55:26|4.0363
09:55:27|4.0363
09:55:28|4.0363
09:55:30|4.0363
09:55:30|4.0363
09:55:32|4.0368
09:55:33|4.0368
09:55:33|4.0368
09:55:34|4.0371
09:55:35|4.037
09:55:36|4.0371
09:55:37|4.0361
09:55:40|4.0361
09:55:40|4.0359
09:55:41|4.0359
09:55:42|4.0359
09:55:43|4.035
09:55:44|4.035
09:55:45|4.035
09:55:46|4.035
09:55:47|4.0351
09:55:48|4.0359
09:55:49|4.0359
09:55:50|4.0359
09:55:51|4.0354
09:55:53|4.036
09:55:54|4.0359
09:55:56|4.0359
09:55:56|4.0359
09:55:58|4.0355
09:55:59|4.035
09:56:00|4.035
09:56:01|4.035
09:56:02|4.0343
09:56:04|4.0337
09:56:05|4.0337
09:56:06|4.0337
09:56:07|4.0337
09:56:09|4.0337
09:56:09|4.0329
09:56:11|4.0329
09:56:12|4.0329
09:56:13|4.0341
09:56:13|4.0335
09:56:16|4.0335
09:56:16|4.0335
09:56:17|4.0335
09:56:18|4.0335
09:56:20|4.0335
09:56:20|4.0335
09:56:22|4.0335
09:56:24|4.0335
09:56:25|4.0335
09:56:26|4.0335
09:56:27|4.0334
09:56:28|4.0334
09:56:29|4.0334
09:56:30|4.0334
09:56:32|4.0335
09:56:33|4.0335
09:56:34|4.0335
09:56:35|4.0351
09:56:36|4.0351
09:56:37|4.0351
09:56:38|4.0352
09:56:39|4.0352
09:56:40|4.0352
09:56:41|4.0356
09:56:42|4.0356
09:56:43|4.0356
09:56:44|4.0356
09:56:45|4.0356
09:56:46|4.0353
09:56:47|4.0357
09:56:48|4.0362
09:56:49|4.0362
09:56:50|4.0362
09:56:51|4.0362
09:56:52|4.0362
09:56:53|4.0362
09:56:54|4.0362
09:56:56|4.0366
09:56:57|4.0366
09:56:57|4.0357
09:56:59|4.0357
09:56:59|4.0357
09:57:00|4.0357
09:57:01|4.0344
09:57:03|4.034
09:57:03|4.034
09:57:04|4.034
09:57:07|4.034
09:57:08|4.034
09:57:09|4.034
09:57:10|4.034
09:57:11|4.0334
09:57:12|4.0334
09:57:14|4.0334
09:57:16|4.0336
09:57:18|4.0341
09:57:18|4.0341
09:57:19|4.0341
09:57:20|4.0335
09:57:22|4.0335
09:57:22|4.034
09:57:23|4.034
09:57:24|4.034
09:57:26|4.034
09:57:27|4.0339
09:57:28|4.0339
09:57:29|4.0333
09:57:31|4.033
09:57:32|4.033
09:57:32|4.033
09:57:34|4.033
09:57:34|4.0332
09:57:35|4.0332
09:57:37|4.0332
09:57:37|4.0332
09:57:39|4.0332
09:57:39|4.0332
09:57:41|4.0332
09:57:41|4.0332
09:57:42|4.0333
09:57:45|4.0346
09:57:45|4.0347
09:57:46|4.0347
09:57:47|4.0347
09:57:48|4.0347
09:57:49|4.0347
09:57:51|4.0347
09:57:51|4.0345
09:57:52|4.0334
09:57:53|4.0334
09:57:54|4.0334
09:57:56|4.0334
09:57:57|4.0334
09:57:58|4.0334
09:57:58|4.0336
09:57:59|4.0336
09:58:00|4.0336
09:58:03|4.0344
09:58:03|4.0344
09:58:05|4.0344
09:58:05|4.0345
09:58:07|4.0345
09:58:08|4.0345
09:58:10|4.0344
09:58:10|4.0344
09:58:11|4.0344
09:58:13|4.0344
09:58:15|4.0344
09:58:15|4.0344
09:58:17|4.0344
09:58:17|4.0351
09:58:18|4.0351
09:58:20|4.0362
09:58:20|4.0362
09:58:21|4.0365
09:58:22|4.0365
09:58:23|4.0366
09:58:24|4.0375
09:58:25|4.0375
09:58:26|4.0378
09:58:28|4.0378
09:58:29|4.0374
09:58:29|4.0374
09:58:30|4.0374
09:58:32|4.0365
09:58:32|4.0367
09:58:33|4.0367
09:58:35|4.0367
09:58:36|4.0368
09:58:36|4.0384
09:58:38|4.0384
09:58:38|4.0386
09:58:40|4.0386
09:58:42|4.0387
09:58:42|4.0388
09:58:43|4.0386
09:58:44|4.0386
09:58:45|4.0386
09:58:46|4.0393
09:58:47|4.0393
09:58:48|4.0396
09:58:49|4.0405
09:58:50|4.0406
09:58:51|4.0406
09:58:52|4.0411
09:58:53|4.0411
09:58:54|4.0411
09:58:56|4.0409
09:58:57|4.041
09:58:58|4.0408
09:59:00|4.0396
09:59:00|4.0396
09:59:02|4.0396
09:59:02|4.0397
09:59:05|4.0403
09:59:06|4.0403
09:59:08|4.0403
09:59:09|4.04
09:59:10|4.04
09:59:11|4.0404
09:59:12|4.0404
09:59:13|4.0407
09:59:14|4.0405
09:59:15|4.0408
09:59:15|4.0408
09:59:18|4.0408
09:59:18|4.0412
09:59:21|4.0412
09:59:22|4.0412
09:59:22|4.0412
09:59:23|4.0411
09:59:25|4.0409
09:59:25|4.0406
09:59:26|4.0406
09:59:27|4.0406
09:59:28|4.0396
09:59:29|4.0392
09:59:30|4.039
09:59:31|4.0392
09:59:32|4.0392
09:59:33|4.0392
09:59:34|4.0392
09:59:35|4.0394
09:59:36|4.0394
09:59:37|4.0393
09:59:39|4.039
09:59:40|4.0387
09:59:41|4.0387
09:59:42|4.0387
09:59:43|4.0387
09:59:44|4.0387
09:59:45|4.0386
09:59:46|4.0389
09:59:47|4.0396
09:59:48|4.0396
09:59:49|4.0398
09:59:50|4.0398
09:59:51|4.0409
09:59:52|4.0409
09:59:53|4.0409
09:59:54|4.0409
09:59:55|4.0404
09:59:56|4.0404
09:59:58|4.0402
09:59:58|4.0402
10:00:00|4.0402
10:00:02|4.04
10:00:02|4.0397
10:00:04|4.0388
10:00:05|4.0387
10:00:07|4.038
10:00:08|4.0382
10:00:10|4.0392
10:00:11|4.0385
10:00:12|4.0383
10:00:13|4.0371
10:00:15|4.0377
10:00:16|4.0376
10:00:17|4.0376
10:00:18|4.0374
10:00:19|4.0383
10:00:21|4.0383
10:00:21|4.037
10:00:22|4.037
10:00:23|4.0367
10:00:24|4.0362
10:00:25|4.0362
10:00:28|4.036
10:00:28|4.0358
10:00:29|4.0363
10:00:30|4.0362
10:00:31|4.0363
10:00:32|4.0362
10:00:33|4.0357
10:00:34|4.036
10:00:35|4.0361
10:00:37|4.0363
10:00:38|4.0363
10:00:39|4.0365
10:00:40|4.0371
10:00:41|4.0371
10:00:42|4.0367
10:00:43|4.0367
10:00:44|4.0368
10:00:45|4.0366
10:00:46|4.0368
10:00:47|4.0388
10:00:48|4.0386
10:00:49|4.0387
10:00:50|4.0388
10:00:51|4.0388
10:00:52|4.0388
10:00:53|4.0377
10:00:54|4.0397
10:00:55|4.0397
10:00:56|4.0397
10:00:57|4.0397
10:00:59|4.0385
10:01:01|4.0385
10:01:02|4.0375
10:01:03|4.037
10:01:04|4.037
10:01:06|4.037
10:01:07|4.037
10:01:08|4.0387
10:01:09|4.0381
10:01:10|4.0381
10:01:11|4.0382
10:01:13|4.0386
10:01:15|4.0387
10:01:17|4.0387
10:01:18|4.0387
10:01:19|4.0387
10:01:20|4.0387
10:01:21|4.0387
10:01:22|4.0387
10:01:24|4.0386
10:01:25|4.0378
10:01:26|4.0378
10:01:27|4.0378
10:01:27|4.0378
10:01:29|4.0378
10:01:30|4.037
10:01:31|4.037
10:01:32|4.0366
10:01:33|4.0366
10:01:34|4.0366
10:01:35|4.0366
10:01:36|4.035
10:01:37|4.0349
10:01:38|4.0349
10:01:39|4.0347
10:01:40|4.0347
10:01:41|4.0347
10:01:42|4.0347
10:01:43|4.0346
10:01:44|4.0346
10:01:45|4.0343
10:01:46|4.0343
10:01:47|4.034
10:01:48|4.034
10:01:49|4.0333
10:01:50|4.0333
10:01:51|4.0331
10:01:52|4.0331
10:01:53|4.0331
10:01:54|4.0334
10:01:55|4.0334
10:01:56|4.0333
10:01:57|4.0344
10:01:58|4.0346
10:01:59|4.0346
10:02:01|4.0348
10:02:02|4.0348
10:02:04|4.0346
10:02:05|4.0346
10:02:05|4.0343
10:02:06|4.0343
10:02:07|4.0341
10:02:08|4.0342
10:02:10|4.0342
10:02:12|4.0338
10:02:13|4.0334
10:02:14|4.0334
10:02:15|4.0338
10:02:17|4.0337
10:02:18|4.0341
10:02:19|4.0341
10:02:20|4.0341
10:02:22|4.0341
10:02:22|4.0333
10:02:23|4.0333
10:02:24|4.0333
10:02:25|4.0333
10:02:27|4.0332
10:02:28|4.0332
10:02:29|4.0332
10:02:30|4.0332
10:02:31|4.033
10:02:32|4.032
10:02:33|4.032
10:02:34|4.0326
10:02:35|4.0325
10:02:36|4.0329
10:02:37|4.033
10:02:38|4.0338
10:02:39|4.0338
10:02:40|4.0348
10:02:41|4.0348
10:02:42|4.0348
10:02:43|4.0359
10:02:44|4.0358
10:02:45|4.0358
10:02:46|4.0369
10:02:47|4.0369
10:02:48|4.0365
10:02:49|4.0347
10:02:50|4.0347
10:02:51|4.0347
10:02:52|4.0347
10:02:53|4.0347
10:02:54|4.0347
10:02:55|4.0347
10:02:56|4.034
10:02:57|4.034
10:02:58|4.034
10:02:59|4.0337
10:03:00|4.0337
10:03:02|4.0339
10:03:04|4.0343
10:03:04|4.0338
10:03:06|4.0332
10:03:07|4.0332
10:03:08|4.0365
10:03:09|4.04
10:03:10|4.0402
10:03:11|4.0392
10:03:12|4.0392
10:03:14|4.0398
10:03:14|4.0397
10:03:16|4.0397
10:03:17|4.0399
10:03:18|4.04
10:03:19|4.04
10:03:20|4.04
10:03:22|4.0399
10:03:22|4.0399
10:03:24|4.0408
10:03:24|4.0404
10:03:26|4.0409
10:03:27|4.0404
10:03:29|4.0404
10:03:29|4.0404
10:03:30|4.0404
10:03:31|4.0404
10:03:32|4.0405
10:03:33|4.0405
10:03:34|4.0406
10:03:35|4.0429
10:03:37|4.0466
10:03:38|4.0446
10:03:38|4.043
10:03:40|4.043
10:03:40|4.043
10:03:42|4.0431
10:03:43|4.0431
10:03:45|4.0431
10:03:45|4.0438
10:03:46|4.0438
10:03:47|4.0441
10:03:48|4.0432
10:03:49|4.0427
10:03:50|4.0437
10:03:51|4.0437
10:03:52|4.0434
10:03:53|4.0434
10:03:55|4.0435
10:03:55|4.0446
10:03:56|4.0446
10:03:57|4.0453
10:03:58|4.0453
10:03:59|4.0453
10:04:01|4.0454
10:04:03|4.0443
10:04:04|4.0443
10:04:06|4.0455
10:04:07|4.0468
10:04:09|4.0477
10:04:10|4.0479
10:04:10|4.0484
10:04:11|4.0485
10:04:13|4.0485
10:04:14|4.0481
10:04:15|4.0492
10:04:16|4.0514
10:04:17|4.0515
10:04:18|4.0502
10:04:19|4.0501
10:04:20|4.0509
10:04:21|4.0509
10:04:23|4.0503
10:04:23|4.0501
10:04:24|4.0501
10:04:25|4.0501
10:04:26|4.0509
10:04:27|4.0497
10:04:28|4.0512
10:04:29|4.0515
10:04:30|4.0515
10:04:31|4.0515
10:04:33|4.0522
10:04:34|4.0517
10:04:35|4.0524
10:04:36|4.0535
10:04:37|4.0551
10:04:39|4.054
10:04:40|4.0521
10:04:41|4.0514
10:04:43|4.0531
10:04:44|4.053
10:04:44|4.053
10:04:45|4.0518
10:04:47|4.0518
10:04:48|4.0518
10:04:49|4.0518
10:04:49|4.0518
10:04:50|4.0505
10:04:51|4.0505
10:04:53|4.051
10:04:53|4.051
10:04:54|4.0519
10:04:56|4.0519
10:04:57|4.0516
10:04:58|4.0516
10:04:58|4.0507
10:04:59|4.05
10:05:00|4.05
10:05:02|4.0497
10:05:03|4.0496
10:05:04|4.0493
10:05:04|4.0493
10:05:05|4.0493
10:05:07|4.0495
10:05:08|4.0505
10:05:10|4.0515
10:05:11|4.0515
10:05:13|4.0516
10:05:13|4.0516
10:05:16|4.0516
10:05:16|4.053
10:05:19|4.0535
10:05:19|4.0539
10:05:21|4.0539
10:05:22|4.0529
10:05:23|4.0529
10:05:24|4.0529
10:05:26|4.0529
10:05:27|4.0529
10:05:28|4.0515
10:05:29|4.0515
10:05:30|4.0515
10:05:30|4.0515
10:05:32|4.053
10:05:33|4.0539
10:05:34|4.0539
10:05:35|4.0539
10:05:35|4.0539
10:05:37|4.0538
10:05:38|4.0519
10:05:39|4.0518
10:05:39|4.0513
10:05:41|4.0515
10:05:41|4.0512
10:05:43|4.0511
10:05:45|4.0514
10:05:45|4.0514
10:05:47|4.0521
10:05:48|4.0521
10:05:49|4.0519
10:05:50|4.0537
10:05:51|4.0535
10:05:52|4.0535
10:05:53|4.0534
10:05:55|4.0535
10:05:55|4.0535
10:05:57|4.0535
10:05:57|4.054
10:05:59|4.0551
10:06:00|4.0551
10:06:01|4.0539
10:06:02|4.053
10:06:03|4.0525
10:06:04|4.0513
10:06:06|4.0523
10:06:08|4.0519
10:06:08|4.0522
10:06:09|4.0522
10:06:10|4.0522
10:06:11|4.0522
10:06:13|4.0525
10:06:14|4.0527
10:06:15|4.0527
10:06:17|4.0522
10:06:18|4.0519
10:06:20|4.0512
10:06:21|4.0511
10:06:22|4.05
10:06:23|4.05
10:06:24|4.05
10:06:25|4.05
10:06:26|4.05
10:06:27|4.0499
10:06:28|4.0498
10:06:29|4.0497
10:06:30|4.0497
10:06:31|4.0493
10:06:32|4.0493
10:06:33|4.0493
10:06:34|4.0493
10:06:36|4.0493
10:06:37|4.0494
10:06:38|4.0503
10:06:39|4.0503
10:06:40|4.05
10:06:41|4.05
10:06:42|4.05
10:06:43|4.0497
10:06:44|4.0497
10:06:45|4.0497
10:06:45|4.0498
10:06:46|4.0518
10:06:48|4.0518
10:06:48|4.0518
10:06:51|4.0518
10:06:51|4.0507
10:06:53|4.0504
10:06:54|4.0507
10:06:54|4.0517
10:06:55|4.0517
10:06:56|4.051
10:06:57|4.0508
10:06:58|4.05
10:06:59|4.05
10:07:00|4.0497
10:07:02|4.0496
10:07:02|4.0498
10:07:05|4.0503
10:07:05|4.0503
10:07:06|4.0503
10:07:08|4.0501
10:07:09|4.0501
10:07:10|4.0501
10:07:11|4.0501
10:07:12|4.0504
10:07:13|4.0518
10:07:15|4.0517
10:07:16|4.0517
10:07:17|4.0517
10:07:18|4.0517
10:07:20|4.0517
10:07:20|4.0514
10:07:22|4.0514
10:07:22|4.0514
10:07:23|4.0514
10:07:24|4.0514
10:07:26|4.0509
10:07:27|4.0509
10:07:29|4.05
10:07:29|4.0501
10:07:30|4.0492
10:07:31|4.0492
10:07:32|4.0492
10:07:33|4.0492
10:07:35|4.0492
10:07:36|4.0504
10:07:38|4.0504
10:07:38|4.0511
10:07:39|4.0513
10:07:41|4.0508
10:07:41|4.0518
10:07:43|4.0518
10:07:44|4.052
10:07:45|4.0532
10:07:46|4.0532
10:07:47|4.0529
10:07:47|4.0529
10:07:48|4.0529
10:07:50|4.0519
10:07:51|4.0519
10:07:51|4.0523
10:07:53|4.0525
10:07:54|4.053
10:07:55|4.053
10:07:55|4.053
10:07:57|4.053
10:07:57|4.051
10:07:58|4.05
10:07:59|4.05
10:08:01|4.05
10:08:01|4.051
10:08:03|4.0509
10:08:03|4.0511
10:08:06|4.051
10:08:07|4.051
10:08:09|4.0502
10:08:10|4.0508
10:08:12|4.0509
10:08:13|4.0508
10:08:14|4.0506
10:08:15|4.0509
10:08:16|4.0509
10:08:18|4.0509
10:08:19|4.0509
10:08:20|4.0506
10:08:21|4.0506
10:08:22|4.0506
10:08:22|4.0506
10:08:24|4.0506
10:08:25|4.0506
10:08:26|4.0506
10:08:26|4.052
10:08:27|4.052
10:08:29|4.052
10:08:30|4.052
10:08:30|4.0527
10:08:32|4.0527
10:08:33|4.0525
10:08:33|4.0525
10:08:35|4.0525
10:08:36|4.0538
10:08:37|4.0539
10:08:38|4.0539
10:08:39|4.0539
10:08:41|4.0535
10:08:42|4.0535
10:08:43|4.0536
10:08:45|4.0536
10:08:46|4.0535
10:08:46|4.0535
10:08:47|4.0535
10:08:48|4.0535
10:08:49|4.0535
10:08:50|4.0538
10:08:51|4.0536
10:08:53|4.0536
10:08:54|4.0535
10:08:55|4.0535
10:08:56|4.0536
10:08:57|4.0536
10:08:58|4.0535
10:08:59|4.0536
10:09:00|4.0536
10:09:01|4.0535
10:09:02|4.0536
10:09:03|4.0536
10:09:05|4.0535
10:09:06|4.0535
10:09:08|4.0518
10:09:10|4.0508
10:09:11|4.0508
10:09:11|4.0508
10:09:13|4.0525
10:09:14|4.0525
10:09:16|4.0527
10:09:17|4.053
10:09:18|4.0522
10:09:19|4.0522
10:09:20|4.0522
10:09:20|4.0521
10:09:23|4.0518
10:09:25|4.0518
10:09:26|4.0518
10:09:28|4.0518
10:09:30|4.0516
10:09:31|4.0535
10:09:32|4.0535
10:09:33|4.0535
10:09:34|4.0535
10:09:35|4.0535
10:09:36|4.0535
10:09:37|4.0535
10:09:38|4.0541
10:09:39|4.054
10:09:40|4.0539
10:09:41|4.0539
10:09:42|4.0539
10:09:43|4.0539
10:09:45|4.0539
10:09:46|4.0539
10:09:46|4.054
10:09:47|4.0552
10:09:48|4.055
10:09:49|4.055
10:09:50|4.055
10:09:52|4.055
10:09:52|4.054
10:09:53|4.0547
10:09:55|4.0552
10:09:56|4.055
10:09:56|4.055
10:09:57|4.0547
10:09:58|4.0545
10:10:00|4.0545
10:10:01|4.0546
10:10:03|4.0546
10:10:04|4.0525
10:10:04|4.0525
10:10:06|4.0524
10:10:07|4.0521
10:10:08|4.0514
10:10:09|4.0514
10:10:10|4.0513
10:10:12|4.0527
10:10:14|4.0533
10:10:15|4.0533
10:10:17|4.0534
10:10:18|4.0534
10:10:20|4.0534
10:10:21|4.0523
10:10:22|4.0523
10:10:22|4.0523
10:10:23|4.053
10:10:24|4.0528
10:10:26|4.0529
10:10:27|4.0529
10:10:27|4.0529
10:10:30|4.0526
10:10:30|4.0526
10:10:31|4.0525
10:10:32|4.0525
10:10:33|4.0525
10:10:34|4.0539
10:10:35|4.0539
10:10:36|4.0539
10:10:37|4.0539
10:10:38|4.0534
10:10:39|4.0534
10:10:40|4.0533
10:10:41|4.0533
10:10:42|4.0533
10:10:43|4.0527
10:10:44|4.0532
10:10:45|4.0532
10:10:46|4.053
10:10:47|4.053
10:10:48|4.0529
10:10:49|4.0528
10:10:50|4.0526
10:10:51|4.0526
10:10:52|4.0526
10:10:53|4.0526
10:10:54|4.0526
10:10:55|4.0526
10:10:56|4.0527
10:10:57|4.0527
10:10:58|4.0524
10:10:59|4.0524
10:11:00|4.0521
10:11:01|4.052
10:11:04|4.0521
10:11:04|4.0521
10:11:05|4.0523
10:11:06|4.0524
10:11:08|4.0524
10:11:08|4.0524
10:11:10|4.0524
10:11:10|4.052
10:11:12|4.052
10:11:13|4.052
10:11:15|4.0522
10:11:16|4.0522
10:11:17|4.0523
10:11:18|4.0524
10:11:20|4.0524
10:11:21|4.0524
10:11:22|4.0524
10:11:24|4.0524
10:11:24|4.0524
10:11:25|4.0524
10:11:26|4.0524
10:11:29|4.0527
10:11:29|4.0527
10:11:30|4.0528
10:11:31|4.0528
10:11:32|4.0545
10:11:33|4.0554
10:11:34|4.0556
10:11:36|4.0556
10:11:37|4.0556
10:11:38|4.0557
10:11:39|4.0557
10:11:40|4.0551
10:11:41|4.0551
10:11:42|4.0551
10:11:43|4.0556
10:11:44|4.0556
10:11:45|4.0553
10:11:46|4.0553
10:11:47|4.0553
10:11:48|4.0554
10:11:49|4.0555
10:11:50|4.0555
10:11:51|4.0555
10:11:52|4.0538
10:11:53|4.0538
10:11:54|4.0541
10:11:55|4.0541
10:11:56|4.054
10:11:57|4.054
10:11:58|4.054
10:11:59|4.0541
10:12:01|4.0541
10:12:02|4.0548
10:12:03|4.0546
10:12:04|4.0546
10:12:05|4.0542
10:12:06|4.0541
10:12:07|4.0542
10:12:08|4.0542
10:12:10|4.0526
10:12:11|4.0526
10:12:12|4.0524
10:12:14|4.0521
10:12:16|4.052
10:12:16|4.0515
10:12:17|4.0515
10:12:18|4.0518
10:12:20|4.0518
10:12:22|4.0519
10:12:23|4.0519
10:12:25|4.052
10:12:25|4.0517
10:12:26|4.0517
10:12:28|4.0515
10:12:29|4.0515
10:12:29|4.052
10:12:32|4.0521
10:12:32|4.0521
10:12:33|4.0523
10:12:34|4.0523
10:12:36|4.0523
10:12:36|4.052
10:12:38|4.052
10:12:38|4.052
10:12:39|4.052
10:12:41|4.052
10:12:43|4.0516
10:12:43|4.0523
10:12:44|4.0523
10:12:45|4.0535
10:12:47|4.0552
10:12:47|4.0551
10:12:48|4.0551
10:12:49|4.0549
10:12:50|4.0549
10:12:51|4.0547
10:12:52|4.055
10:12:53|4.0549
10:12:54|4.0549
10:12:55|4.0549
10:12:56|4.0549
10:12:57|4.0549
10:12:58|4.0549
10:12:59|4.0549
10:13:00|4.0549
10:13:01|4.0547
10:13:02|4.0559
10:13:03|4.0559
10:13:05|4.056
10:13:06|4.056
10:13:07|4.056
10:13:08|4.0558
10:13:09|4.0558
10:13:11|4.0555
10:13:12|4.056
10:13:12|4.0562
10:13:14|4.0562
10:13:15|4.0562
10:13:16|4.0562
10:13:16|4.0562
10:13:17|4.0562
10:13:19|4.0562
10:13:19|4.0562
10:13:20|4.0562
10:13:22|4.0561
10:13:22|4.0558
10:13:23|4.056
10:13:26|4.056
10:13:26|4.056
10:13:27|4.0558
10:13:29|4.056
10:13:30|4.0558
10:13:31|4.0556
10:13:32|4.055
10:13:33|4.055
10:13:34|4.055
10:13:35|4.0546
10:13:36|4.0546
10:13:37|4.0546
10:13:38|4.0546
10:13:39|4.0546
10:13:40|4.0546
10:13:41|4.0546
10:13:42|4.0546
10:13:43|4.0546
10:13:44|4.0546
10:13:45|4.0545
10:13:46|4.0545
10:13:47|4.0545
10:13:49|4.055
10:13:49|4.055
10:13:50|4.0559
10:13:52|4.0559
10:13:53|4.0559
10:13:54|4.0559
10:13:55|4.0559
10:13:56|4.0559
10:13:57|4.0559
10:13:58|4.0559
10:13:59|4.0553
10:14:00|4.0557
10:14:01|4.0557
10:14:02|4.0562
10:14:03|4.0562
10:14:04|4.0557
10:14:05|4.057
10:14:06|4.0558
10:14:07|4.0558
10:14:08|4.0561
10:14:09|4.0565
10:14:10|4.0572
10:14:12|4.0579
10:14:13|4.0589
10:14:13|4.0589
10:14:14|4.0589
10:14:15|4.0589
10:14:17|4.0609
10:14:19|4.0631
10:14:21|4.0605
10:14:21|4.0616
10:14:22|4.0617
10:14:24|4.0612
10:14:25|4.0611
10:14:26|4.0615
10:14:27|4.0615
10:14:27|4.0615
10:14:29|4.062
10:14:30|4.0621
10:14:30|4.0627
10:14:32|4.0631
10:14:32|4.063
10:14:33|4.0629
10:14:34|4.0629
10:14:35|4.0631
10:14:36|4.0631
10:14:37|4.0631
10:14:38|4.0631
10:14:40|4.0631
10:14:40|4.0634
10:14:41|4.0634
10:14:43|4.0651
10:14:43|4.064
10:14:45|4.064
10:14:46|4.0647
10:14:47|4.0644
10:14:48|4.0643
10:14:49|4.0647
10:14:49|4.0651
10:14:51|4.065
10:14:51|4.0642
10:14:54|4.0642
10:14:55|4.0651
10:14:55|4.0655
10:14:56|4.0656
10:14:58|4.0655
10:14:59|4.0658
10:14:59|4.0658
10:15:00|4.065
10:15:03|4.0635
10:15:03|4.0631
10:15:05|4.0634
10:15:06|4.0631
10:15:07|4.0621
10:15:08|4.0631
10:15:09|4.0632
10:15:10|4.0631
10:15:11|4.0632
10:15:13|4.0631
10:15:15|4.063
10:15:16|4.0635
10:15:17|4.0639
10:15:18|4.0639
10:15:19|4.0639
10:15:20|4.0634
10:15:21|4.0637
10:15:22|4.0645
10:15:24|4.0644
10:15:24|4.0644
10:15:25|4.0634
10:15:27|4.0636
10:15:27|4.063
10:15:30|4.0632
10:15:30|4.0631
10:15:32|4.0631
10:15:33|4.063
10:15:34|4.0621
10:15:35|4.0616
10:15:36|4.06
10:15:37|4.0585
10:15:38|4.058
10:15:39|4.0595
10:15:40|4.0593
10:15:41|4.0599
10:15:42|4.0593
10:15:43|4.0596
10:15:45|4.0601
10:15:45|4.0601
10:15:47|4.0606
10:15:48|4.0607
10:15:49|4.0607
10:15:50|4.0611
10:15:51|4.0611
10:15:52|4.0611
10:15:53|4.0611
10:15:54|4.0611
10:15:55|4.0611
10:15:56|4.0615
10:15:57|4.0614
10:15:58|4.0614
10:15:59|4.0627
10:16:00|4.0628
10:16:01|4.0628
10:16:02|4.0622
10:16:03|4.0622
10:16:04|4.0622
10:16:05|4.062
10:16:06|4.062
10:16:07|4.0617
10:16:08|4.0611
10:16:09|4.0611
10:16:10|4.0602
10:16:11|4.0601
10:16:12|4.06
10:16:14|4.06
10:16:15|4.06
10:16:15|4.0601
10:16:17|4.0602
10:16:17|4.0603
10:16:19|4.06
10:16:20|4.06
10:16:21|4.058
10:16:21|4.0597
10:16:23|4.059
10:16:24|4.0587
10:16:25|4.0592
10:16:25|4.0592
10:16:26|4.0588
10:16:27|4.0588
10:16:28|4.0588
10:16:29|4.0589
10:16:31|4.0588
10:16:32|4.0588
10:16:33|4.0589
10:16:34|4.0594
10:16:35|4.0595
10:16:36|4.0594
10:16:37|4.0594
10:16:38|4.0595
10:16:40|4.0594
10:16:40|4.0594
10:16:41|4.0593
10:16:42|4.0593
10:16:44|4.0593
10:16:44|4.0593
10:16:46|4.0592
10:16:46|4.0595
10:16:48|4.0595
10:16:49|4.0595
10:16:49|4.0595
10:16:51|4.0594
10:16:51|4.0594
10:16:53|4.0595
10:16:53|4.0595
10:16:54|4.0594
10:16:55|4.0594
10:16:56|4.0595
10:16:58|4.0595
10:16:58|4.0595
10:16:59|4.0595
10:17:01|4.0595
10:17:01|4.0594
10:17:02|4.0594
10:17:04|4.0595
10:17:04|4.0595
10:17:05|4.0595
10:17:06|4.0611
10:17:08|4.0606
10:17:08|4.0602
10:17:10|4.0602
10:17:10|4.0602
10:17:12|4.0601
10:17:12|4.06
10:17:13|4.06
10:17:14|4.0596
10:17:15|4.0589
10:17:18|4.0584
10:17:20|4.0573
10:17:21|4.0573
10:17:21|4.0573
10:17:22|4.0574
10:17:23|4.0574
10:17:24|4.0574
10:17:26|4.0572
10:17:27|4.0572
10:17:28|4.0572
10:17:28|4.0572
10:17:30|4.0567
10:17:30|4.0566
10:17:32|4.0566
10:17:32|4.0566
10:17:34|4.0565
10:17:35|4.0565
10:17:36|4.0559
10:17:36|4.0558
10:17:38|4.0558
10:17:39|4.0548
10:17:41|4.0556
10:17:41|4.0559
10:17:42|4.0563
10:17:43|4.0563
10:17:44|4.0563
10:17:46|4.0561
10:17:46|4.0557
10:17:48|4.0557
10:17:48|4.0559
10:17:49|4.0564
10:17:50|4.0564
10:17:51|4.0568
10:17:52|4.0567
10:17:53|4.0567
10:17:54|4.0567
10:17:55|4.0567
10:17:56|4.0564
10:17:57|4.0564
10:17:58|4.0564
10:17:59|4.0564
10:18:00|4.0564
10:18:02|4.0564
10:18:03|4.0564
10:18:03|4.0564
10:18:04|4.0564
10:18:07|4.0561
10:18:07|4.0562
10:18:09|4.0562
10:18:10|4.0542
10:18:11|4.0557
10:18:12|4.0557
10:18:13|4.0555
10:18:14|4.0559
10:18:16|4.0554
10:18:17|4.0554
10:18:18|4.0553
10:18:20|4.0553
10:18:20|4.0542
10:18:21|4.053
10:18:23|4.051
10:18:24|4.0514
10:18:25|4.0518
10:18:26|4.052
10:18:27|4.052
10:18:28|4.0526
10:18:29|4.0526
10:18:30|4.0525
10:18:31|4.0525
10:18:32|4.0525
10:18:33|4.0525
10:18:34|4.052
10:18:35|4.052
10:18:36|4.0518
10:18:37|4.0519
10:18:38|4.0526
10:18:39|4.0526
10:18:40|4.0526
10:18:41|4.0526
10:18:42|4.0525
10:18:43|4.0525
10:18:45|4.0519
10:18:46|4.0516
10:18:47|4.0517
10:18:47|4.0517
10:18:48|4.0516
10:18:49|4.0516
10:18:51|4.0516
10:18:51|4.0516
10:18:52|4.0516
10:18:54|4.0516
10:18:55|4.0516
10:18:55|4.0512
10:18:56|4.0502
10:18:57|4.0501
10:18:59|4.05
10:19:00|4.05
10:19:01|4.0492
10:19:02|4.049
10:19:04|4.0493
10:19:04|4.0495
10:19:05|4.0511
10:19:06|4.0517
10:19:08|4.0516
10:19:09|4.0516
10:19:09|4.0525
10:19:12|4.0534
10:19:12|4.0534
10:19:13|4.0547
10:19:14|4.0547
10:19:16|4.0545
10:19:18|4.0558
10:19:20|4.0558
10:19:20|4.0555
10:19:22|4.0555
10:19:22|4.0555
10:19:23|4.0555
10:19:25|4.0555
10:19:25|4.0555
10:19:27|4.0555
10:19:27|4.0555
10:19:29|4.0555
10:19:29|4.0556
10:19:30|4.0584
10:19:32|4.0583
10:19:34|4.0583
10:19:34|4.0583
10:19:35|4.0583
10:19:36|4.0583
10:19:37|4.0583
10:19:38|4.0583
10:19:39|4.0583
10:19:40|4.057
10:19:41|4.056
10:19:42|4.056
10:19:43|4.0558
10:19:45|4.0541
10:19:46|4.0541
10:19:47|4.0541
10:19:48|4.0541
10:19:49|4.0541
10:19:50|4.0541
10:19:51|4.0542
10:19:52|4.0544
10:19:53|4.0543
10:19:54|4.0543
10:19:55|4.0556
10:19:56|4.0553
10:19:57|4.0553
10:19:58|4.0553
10:19:59|4.0548
10:20:00|4.0527
10:20:01|4.0527
10:20:02|4.0527
10:20:03|4.0528
10:20:04|4.0528
10:20:06|4.0528
10:20:06|4.0535
10:20:07|4.0532
10:20:08|4.0532
10:20:09|4.0532
10:20:10|4.0534
10:20:11|4.0534
10:20:12|4.0533
10:20:14|4.0534
10:20:15|4.0531
10:20:15|4.0531
10:20:16|4.0531
10:20:18|4.0539
10:20:20|4.054
10:20:20|4.0541
10:20:22|4.0541
10:20:23|4.0541
10:20:24|4.0545
10:20:25|4.0557
10:20:26|4.0557
10:20:26|4.0558
10:20:28|4.0558
10:20:29|4.0558
10:20:30|4.0558
10:20:32|4.0558
10:20:33|4.0558
10:20:35|4.0563
10:20:35|4.0563
10:20:37|4.0563
10:20:38|4.0563
10:20:39|4.0561
10:20:40|4.0559
10:20:41|4.0561
10:20:42|4.0548
10:20:43|4.0558
10:20:44|4.0558
10:20:45|4.0558
10:20:46|4.0558
10:20:47|4.056
10:20:48|4.056
10:20:49|4.056
10:20:50|4.056
10:20:51|4.0559
10:20:52|4.0559
10:20:53|4.0562
10:20:54|4.0564
10:20:55|4.0563
10:20:56|4.0563
10:20:57|4.0563
10:20:58|4.0561
10:20:59|4.0561
10:21:00|4.0562
10:21:02|4.0549
10:21:02|4.0549
10:21:03|4.0549
10:21:04|4.0543
10:21:05|4.0543
10:21:06|4.0531
10:21:07|4.0531
10:21:08|4.0531
10:21:09|4.0531
10:21:10|4.0535
10:21:12|4.0541
10:21:13|4.0541
10:21:14|4.0541
10:21:14|4.0541
10:21:15|4.0541
10:21:17|4.0541
10:21:17|4.0545
10:21:19|4.0545
10:21:20|4.0545
10:21:21|4.0541
10:21:22|4.053
10:21:23|4.0535
10:21:25|4.0535
10:21:26|4.0535
10:21:27|4.0533
10:21:28|4.0535
10:21:29|4.054
10:21:30|4.054
10:21:31|4.054
10:21:32|4.0539
10:21:34|4.0537
10:21:34|4.0537
10:21:36|4.0537
10:21:36|4.0536
10:21:38|4.0536
10:21:39|4.054
10:21:40|4.054
10:21:41|4.0537
10:21:42|4.0532
10:21:43|4.0532
10:21:43|4.054
10:21:45|4.054
10:21:46|4.0536
10:21:48|4.0531
10:21:48|4.0532
10:21:49|4.0532
10:21:50|4.0535
10:21:51|4.0539
10:21:53|4.054
10:21:54|4.054
10:21:54|4.054
10:21:56|4.054
10:21:56|4.0561
10:21:58|4.0562
10:21:58|4.056
10:21:59|4.0561
10:22:00|4.0558
10:22:01|4.0559
10:22:03|4.0558
10:22:04|4.0558
10:22:05|4.0558
10:22:06|4.0558
10:22:07|4.055
10:22:08|4.055
10:22:09|4.055
10:22:10|4.055
10:22:11|4.055
10:22:12|4.055
10:22:13|4.0534
10:22:14|4.0534
10:22:16|4.0534
10:22:16|4.0532
10:22:19|4.0532
10:22:20|4.0532
10:22:22|4.053
10:22:24|4.052
10:22:24|4.0521
10:22:26|4.0521
10:22:27|4.0521
10:22:28|4.0521
10:22:30|4.0521
10:22:31|4.0521
10:22:32|4.0521
10:22:33|4.0521
10:22:34|4.0535
10:22:35|4.0533
10:22:37|4.0532
10:22:37|4.0532
10:22:38|4.0534
10:22:40|4.0535
10:22:40|4.0535
10:22:42|4.0535
10:22:42|4.0535
10:22:43|4.0535
10:22:44|4.0529
10:22:45|4.0529
10:22:46|4.0529
10:22:47|4.0532
10:22:49|4.0532
10:22:49|4.0532
10:22:51|4.0533
10:22:51|4.0533
10:22:53|4.0533
10:22:54|4.0533
10:22:55|4.0532
10:22:56|4.0532
10:22:56|4.0533
10:22:57|4.0533
10:22:59|4.0533
10:22:59|4.0532
10:23:00|4.0521
10:23:02|4.0521
10:23:03|4.051
10:23:04|4.051
10:23:04|4.051
10:23:05|4.051
10:23:07|4.051
10:23:08|4.0496
10:23:08|4.0499
10:23:10|4.0495
10:23:12|4.0496
10:23:12|4.0496
10:23:13|4.0497
10:23:14|4.0496
10:23:15|4.0496
10:23:16|4.0496
10:23:17|4.0498
10:23:18|4.0498
10:23:20|4.0496
10:23:21|4.0497
10:23:22|4.0498
10:23:23|4.0497
10:23:25|4.0497
10:23:26|4.0497
10:23:28|4.0496
10:23:30|4.0496
10:23:31|4.0497
10:23:32|4.0497
10:23:33|4.0497
10:23:34|4.0497
10:23:35|4.0497
10:23:36|4.0497
10:23:37|4.0497
10:23:39|4.0497
10:23:41|4.0497
10:23:41|4.0497
10:23:42|4.0497
10:23:44|4.0497
10:23:44|4.0496
10:23:46|4.0496
10:23:47|4.0496
10:23:47|4.0496
10:23:48|4.0497
10:23:50|4.0497
10:23:50|4.0497
10:23:51|4.0497
10:23:53|4.0497
10:23:53|4.0497
10:23:54|4.0497
10:23:55|4.0497
10:23:56|4.0497
10:23:57|4.0497
10:23:58|4.0497
10:23:59|4.0497
10:24:00|4.0497
10:24:01|4.0497
10:24:02|4.0509
10:24:05|4.0508
10:24:05|4.0508
10:24:06|4.0519
10:24:07|4.0523
10:24:08|4.0519
10:24:09|4.0519
10:24:11|4.052
10:24:12|4.0521
10:24:13|4.0515
10:24:15|4.0515
10:24:16|4.0512
10:24:17|4.0508
10:24:18|4.0507
10:24:19|4.0502
10:24:21|4.0502
10:24:21|4.0499
10:24:23|4.0496
10:24:25|4.0495
10:24:26|4.0491
10:24:28|4.0504
10:24:29|4.0504
10:24:30|4.0504
10:24:32|4.0504
10:24:32|4.0515
10:24:34|4.0517
10:24:35|4.0517
10:24:36|4.0515
10:24:38|4.0515
10:24:38|4.0515
10:24:40|4.0515
10:24:41|4.0515
10:24:42|4.0526
10:24:44|4.0536
10:24:44|4.0532
10:24:45|4.0537
10:24:47|4.0532
10:24:48|4.0533
10:24:49|4.0533
10:24:50|4.0533
10:24:51|4.0533
10:24:52|4.0533
10:24:53|4.053
10:24:54|4.053
10:24:55|4.053
10:24:56|4.053
10:24:57|4.0524
10:24:58|4.0524
10:24:59|4.0523
10:25:00|4.0523
10:25:01|4.0523
10:25:02|4.0522
10:25:03|4.0514
10:25:04|4.0513
10:25:05|4.0518
10:25:06|4.0512
10:25:07|4.0512
10:25:08|4.0512
10:25:09|4.0511
10:25:10|4.0511
10:25:11|4.0511
10:25:12|4.0526
10:25:14|4.052
10:25:14|4.052
10:25:15|4.052
10:25:16|4.052
10:25:18|4.052
10:25:18|4.0523
10:25:19|4.0518
10:25:21|4.0518
10:25:22|4.0518
10:25:24|4.0518
10:25:25|4.0513
10:25:26|4.0513
10:25:27|4.0513
10:25:27|4.0513
10:25:29|4.0513
10:25:31|4.0513
10:25:31|4.0516
10:25:33|4.0516
10:25:33|4.0516
10:25:35|4.0515
10:25:36|4.0515
10:25:38|4.0515
10:25:38|4.0515
10:25:40|4.0513
10:25:41|4.0513
10:25:43|4.0513
10:25:43|4.0513
10:25:44|4.0513
10:25:45|4.0511
10:25:46|4.051
10:25:47|4.051
10:25:48|4.051
10:25:49|4.051
10:25:51|4.0513
10:25:51|4.0513
10:25:53|4.0513
10:25:53|4.051
10:25:54|4.0511
10:25:56|4.0511
10:25:57|4.0515
10:25:57|4.0515
10:25:59|4.0515
10:25:59|4.0514
10:26:01|4.0515
10:26:01|4.0515
10:26:02|4.0515
10:26:03|4.0515
10:26:04|4.0515
10:26:06|4.0513
10:26:06|4.0513
10:26:07|4.0513
10:26:08|4.0513
10:26:09|4.051
10:26:11|4.0502
10:26:12|4.0502
10:26:13|4.0502
10:26:14|4.0501
10:26:16|4.0501
10:26:16|4.0501
10:26:18|4.0501
10:26:18|4.0504
10:26:20|4.0504
10:26:20|4.0504
10:26:22|4.0504
10:26:23|4.0503
10:26:24|4.051
10:26:26|4.0511
10:26:27|4.0511
10:26:28|4.0511
10:26:30|4.0511
10:26:31|4.051
10:26:32|4.051
10:26:34|4.0505
10:26:35|4.0503
10:26:36|4.0504
10:26:37|4.0512
10:26:38|4.0505
10:26:39|4.0506
10:26:40|4.0508
10:26:41|4.051
10:26:43|4.051
10:26:43|4.0511
10:26:45|4.0518
10:26:47|4.0518
10:26:47|4.0517
10:26:48|4.0533
10:26:49|4.0543
10:26:51|4.0543
10:26:51|4.0544
10:26:52|4.0544
10:26:53|4.0544
10:26:54|4.0544
10:26:55|4.0544
10:26:56|4.0549
10:26:57|4.0549
10:26:58|4.0549
10:26:59|4.0549
10:27:00|4.0549
10:27:03|4.0549
10:27:03|4.0549
10:27:04|4.0549
10:27:05|4.0536
10:27:07|4.0536
10:27:07|4.0536
10:27:08|4.0536
10:27:09|4.0536
10:27:10|4.0536
10:27:11|4.0536
10:27:13|4.0536
10:27:13|4.0536
10:27:15|4.0534
10:27:16|4.0534
10:27:17|4.0534
10:27:18|4.0534
10:27:19|4.0535
10:27:21|4.0534
10:27:22|4.0534
10:27:23|4.0534
10:27:24|4.0534
10:27:25|4.0531
10:27:26|4.0531
10:27:27|4.0531
10:27:29|4.0531
10:27:31|4.0539
10:27:32|4.054
10:27:33|4.054
10:27:34|4.0532
10:27:35|4.0528
10:27:36|4.0528
10:27:37|4.0531
10:27:38|4.0532
10:27:39|4.0532
10:27:41|4.0532
10:27:42|4.0532
10:27:44|4.0532
10:27:44|4.0533
10:27:46|4.0533
10:27:46|4.0533
10:27:48|4.0533
10:27:49|4.0533
10:27:49|4.0533
10:27:50|4.0534
10:27:51|4.0534
10:27:53|4.0539
10:27:53|4.0541
10:27:54|4.054
10:27:55|4.054
10:27:56|4.054
10:27:57|4.0535
10:27:59|4.0538
10:27:59|4.0538
10:28:00|4.0538
10:28:01|4.0538
10:28:02|4.0538
10:28:03|4.0534
10:28:05|4.0531
10:28:07|4.0532
10:28:07|4.0532
10:28:08|4.0531
10:28:09|4.0531
10:28:10|4.0531
10:28:11|4.0531
10:28:13|4.0531
10:28:14|4.0531
10:28:15|4.0531
10:28:16|4.0531
10:28:17|4.0531
10:28:18|4.0531
10:28:19|4.053
10:28:20|4.053
10:28:21|4.053
10:28:22|4.0524
10:28:23|4.0524
10:28:24|4.0524
10:28:25|4.0524
10:28:26|4.0525
10:28:27|4.0525
10:28:28|4.0526
10:28:29|4.0526
10:28:30|4.0526
10:28:31|4.0526
10:28:33|4.0526
10:28:34|4.0524
10:28:34|4.0524
10:28:35|4.0524
10:28:36|4.0523
10:28:37|4.0502
10:28:39|4.0501
10:28:40|4.0501
10:28:41|4.0501
10:28:42|4.0501
10:28:43|4.0501
10:28:44|4.05
10:28:45|4.05
10:28:46|4.0503
10:28:47|4.0513
10:28:49|4.0513
10:28:50|4.0514
10:28:50|4.0514
10:28:52|4.0514
10:28:52|4.0505
10:28:54|4.0505
10:28:55|4.0505
10:28:55|4.0505
10:28:57|4.0505
10:28:58|4.0504
10:28:58|4.0503
10:29:00|4.0503
10:29:02|4.0482
10:29:02|4.0485
10:29:03|4.0485
10:29:04|4.0485
10:29:05|4.0477
10:29:06|4.0461
10:29:08|4.0461
10:29:08|4.0459
10:29:10|4.0455
10:29:11|4.0455
10:29:11|4.0454
10:29:14|4.0459
10:29:14|4.0459
10:29:15|4.0459
10:29:16|4.0459
10:29:17|4.0454
10:29:18|4.0455
10:29:19|4.0455
10:29:20|4.0455
10:29:21|4.0436
10:29:23|4.0437
10:29:24|4.0435
10:29:25|4.0445
10:29:26|4.0445
10:29:28|4.0445
10:29:29|4.0437
10:29:30|4.0442
10:29:31|4.0443
10:29:32|4.0442
10:29:34|4.0424
10:29:34|4.0442
10:29:36|4.0447
10:29:37|4.0447
10:29:38|4.0445
10:29:39|4.0445
10:29:40|4.0447
10:29:41|4.0447
10:29:42|4.0447
10:29:43|4.0452
10:29:44|4.0461
10:29:45|4.0448
10:29:46|4.0446
10:29:47|4.0446
10:29:48|4.0446
10:29:49|4.0446
10:29:50|4.0449
10:29:51|4.046
10:29:52|4.046
10:29:53|4.0454
10:29:54|4.0454
10:29:55|4.0462
10:29:56|4.0457
10:29:57|4.0457
10:29:58|4.0455
10:29:59|4.0455
10:30:00|4.0452
10:30:01|4.0452
10:30:03|4.0452
10:30:04|4.0452
10:30:04|4.0452
10:30:05|4.0449
10:30:06|4.0447
10:30:07|4.0447
10:30:09|4.0447
10:30:10|4.0447
10:30:11|4.0447
10:30:11|4.0447
10:30:13|4.0447
10:30:13|4.0447
10:30:14|4.0446
10:30:15|4.0446
10:30:16|4.0433
10:30:19|4.0433
10:30:19|4.0431
10:30:20|4.0431
10:30:21|4.0431
10:30:22|4.0431
10:30:24|4.0421
10:30:25|4.0421
10:30:26|4.0418
10:30:27|4.0418
10:30:29|4.0439
10:30:30|4.0447
10:30:30|4.0447
10:30:32|4.045
10:30:32|4.045
10:30:34|4.0455
10:30:35|4.0455
10:30:36|4.0455
10:30:36|4.046
10:30:38|4.0451
10:30:39|4.0441
10:30:40|4.0442
10:30:41|4.0448
10:30:42|4.0448
10:30:43|4.0448
10:30:44|4.0448
10:30:45|4.0448
10:30:46|4.0446
10:30:47|4.044
10:30:48|4.044
10:30:49|4.044
10:30:50|4.044
10:30:51|4.044
10:30:52|4.044
10:30:53|4.0446
10:30:54|4.0446
10:30:55|4.0448
10:30:56|4.0459
10:30:58|4.0459
10:30:59|4.0457
10:30:59|4.0464
10:31:00|4.0459
10:31:03|4.0453
10:31:03|4.0453
10:31:04|4.0453
10:31:05|4.0453
10:31:06|4.0453
10:31:08|4.0453
10:31:09|4.0453
10:31:11|4.0453
10:31:11|4.0453
10:31:12|4.0455
10:31:13|4.0455
10:31:15|4.0455
10:31:16|4.0455
10:31:17|4.0455
10:31:18|4.0462
10:31:19|4.0462
10:31:20|4.046
10:31:21|4.046
10:31:22|4.0485
10:31:23|4.0485
10:31:24|4.0497
10:31:25|4.0498
10:31:26|4.0499
10:31:27|4.0497
10:31:28|4.0499
10:31:29|4.0497
10:31:31|4.0501
10:31:33|4.0505
10:31:33|4.0505
10:31:35|4.0514
10:31:36|4.0505
10:31:37|4.0496
10:31:39|4.0496
10:31:39|4.0496
10:31:41|4.0494
10:31:42|4.0481
10:31:43|4.0482
10:31:44|4.0482
10:31:45|4.0482
10:31:46|4.0483
10:31:47|4.0483
10:31:48|4.0483
10:31:49|4.0482
10:31:50|4.0482
10:31:51|4.0482
10:31:52|4.0482
10:31:53|4.0482
10:31:54|4.0483
10:31:55|4.0483
10:31:56|4.0483
10:31:57|4.0483
10:31:58|4.0482
10:31:59|4.048
10:32:00|4.0484
10:32:01|4.0497
10:32:02|4.0497
10:32:03|4.0498
10:32:04|4.0497
10:32:05|4.0496
10:32:06|4.0497
10:32:07|4.0497
10:32:08|4.0497
10:32:09|4.0485
10:32:10|4.0482
10:32:11|4.0482
10:32:12|4.0481
10:32:13|4.0481
10:32:14|4.0481
10:32:15|4.0481
10:32:16|4.048
10:32:17|4.048
10:32:18|4.048
10:32:20|4.0485
10:32:21|4.0497
10:32:22|4.0497
10:32:22|4.0496
10:32:24|4.0496
10:32:25|4.0496
10:32:25|4.0495
10:32:27|4.0495
10:32:29|4.0491
10:32:31|4.0481
10:32:31|4.0478
10:32:33|4.0477
10:32:34|4.0477
10:32:35|4.0479
10:32:36|4.0479
10:32:38|4.0479
10:32:39|4.0479
10:32:41|4.0479
10:32:42|4.0486
10:32:42|4.0487
10:32:45|4.05
10:32:46|4.0503
10:32:47|4.0503
10:32:48|4.0503
10:32:50|4.0501
10:32:51|4.0499
10:32:51|4.0499
10:32:53|4.0498
10:32:53|4.0498
10:32:55|4.0498
10:32:55|4.0499
10:32:56|4.0504
10:32:57|4.0504
10:32:58|4.0504
10:33:00|4.0504
10:33:00|4.051
10:33:02|4.0517
10:33:03|4.0517
10:33:04|4.0513
10:33:05|4.0513
10:33:06|4.0503
10:33:07|4.0503
10:33:07|4.0499
10:33:09|4.0496
10:33:10|4.0497
10:33:11|4.0496
10:33:11|4.0496
10:33:12|4.0496
10:33:13|4.0499
10:33:15|4.0497
10:33:16|4.0497
10:33:17|4.0497
10:33:17|4.0497
10:33:20|4.0498
10:33:20|4.0498
10:33:21|4.0497
10:33:23|4.0497
10:33:24|4.0496
10:33:25|4.0496
10:33:26|4.0496
10:33:27|4.0496
10:33:28|4.0496
10:33:29|4.0476
10:33:31|4.0475
10:33:33|4.047
10:33:34|4.047
10:33:34|4.047
10:33:35|4.047
10:33:36|4.0455
10:33:38|4.0455
10:33:38|4.0455
10:33:41|4.0441
10:33:41|4.0434
10:33:44|4.0434
10:33:44|4.0429
10:33:45|4.0418
10:33:46|4.0414
10:33:48|4.0402
10:33:49|4.0406
10:33:50|4.0406
10:33:51|4.0406
10:33:52|4.0401
10:33:53|4.0401
10:33:54|4.0401
10:33:55|4.0401
10:33:56|4.0401
10:33:57|4.0392
10:33:58|4.0381
10:33:59|4.0376
10:34:00|4.0366
10:34:01|4.036
10:34:02|4.0345
10:34:04|4.0344
10:34:04|4.0366
10:34:06|4.0365
10:34:07|4.0365
10:34:08|4.0366
10:34:09|4.0366
10:34:09|4.0364
10:34:11|4.0359
10:34:12|4.0359
10:34:13|4.035
10:34:14|4.0351
10:34:15|4.035
10:34:16|4.034
10:34:18|4.0336
10:34:18|4.0332
10:34:20|4.0335
10:34:21|4.0332
10:34:22|4.0326
10:34:23|4.031
10:34:25|4.0311
10:34:26|4.031
10:34:27|4.031
10:34:27|4.031
10:34:28|4.0301
10:34:29|4.0311
10:34:32|4.0304
10:34:32|4.0301
10:34:34|4.0291
10:34:34|4.0307
10:34:36|4.0313
10:34:37|4.0323
10:34:39|4.0322
10:34:40|4.0323
10:34:41|4.0328
10:34:42|4.0328
10:34:43|4.033
10:34:45|4.0328
10:34:45|4.0331
10:34:46|4.0324
10:34:47|4.0328
10:34:48|4.0336
10:34:50|4.0342
10:34:50|4.0342
10:34:51|4.0338
10:34:52|4.0352
10:34:53|4.0354
10:34:54|4.0361
10:34:55|4.0361
10:34:56|4.0362
10:34:57|4.0348
10:34:58|4.0342
10:34:59|4.0342
10:35:02|4.0342
10:35:02|4.033
10:35:03|4.0327
10:35:05|4.0327
10:35:06|4.0327
10:35:08|4.0324
10:35:09|4.033
10:35:10|4.034
10:35:11|4.0341
10:35:13|4.0353
10:35:14|4.0353
10:35:14|4.0356
10:35:17|4.0368
10:35:17|4.0353
10:35:18|4.0348
10:35:19|4.0348
10:35:20|4.0348
10:35:21|4.0341
10:35:22|4.0354
10:35:23|4.0358
10:35:24|4.0354
10:35:25|4.0354
10:35:26|4.0352
10:35:27|4.0352
10:35:28|4.0351
10:35:29|4.0351
10:35:30|4.0351
10:35:31|4.0353
10:35:33|4.0353
10:35:34|4.0353
10:35:34|4.0355
10:35:35|4.0354
10:35:36|4.0354
10:35:37|4.0346
10:35:40|4.0335
10:35:41|4.0335
10:35:43|4.0335
10:35:45|4.0335
10:35:46|4.0339
10:35:47|4.0339
10:35:48|4.0337
10:35:49|4.0337
10:35:50|4.0337
10:35:50|4.0337
10:35:52|4.034
10:35:52|4.034
10:35:53|4.0348
10:35:54|4.0348
10:35:55|4.0348
10:35:56|4.035
10:35:57|4.0346
10:35:58|4.0346
10:35:59|4.0346
10:36:00|4.0346
10:36:01|4.0346
10:36:02|4.0337
10:36:04|4.0337
10:36:06|4.0337
10:36:06|4.0337
10:36:08|4.0337
10:36:09|4.0347
10:36:10|4.0346
10:36:11|4.0346
10:36:13|4.0337
10:36:14|4.0337
10:36:15|4.0337
10:36:16|4.0341
10:36:18|4.0341
10:36:19|4.0346
10:36:19|4.0346
10:36:20|4.0346
10:36:22|4.0346
10:36:22|4.0345
10:36:23|4.0346
10:36:24|4.0346
10:36:25|4.0336
10:36:26|4.0333
10:36:28|4.0333
10:36:28|4.0322
10:36:30|4.0322
10:36:31|4.0321
10:36:31|4.032
10:36:34|4.0306
10:36:35|4.0301
10:36:37|4.0296
10:36:38|4.0294
10:36:39|4.0292
10:36:41|4.0292
10:36:41|4.0292
10:36:43|4.0292
10:36:43|4.029
10:36:45|4.0277
10:36:46|4.0275
10:36:47|4.0275
10:36:48|4.0277
10:36:50|4.0273
10:36:51|4.0261
10:36:52|4.026
10:36:53|4.0267
10:36:54|4.0268
10:36:55|4.0268
10:36:56|4.0262
10:36:57|4.0259
10:36:58|4.0269
10:36:59|4.0257
10:37:00|4.0257
10:37:01|4.0269
10:37:02|4.0267
10:37:03|4.0264
10:37:04|4.0263
10:37:05|4.0261
10:37:06|4.0261
10:37:07|4.0261
10:37:08|4.0261
10:37:09|4.025
10:37:10|4.025
10:37:11|4.025
10:37:12|4.025
10:37:13|4.025
10:37:14|4.025
10:37:15|4.0243
10:37:17|4.0243
10:37:17|4.0242
10:37:18|4.0242
10:37:19|4.0231
10:37:20|4.0231
10:37:21|4.0231
10:37:23|4.025
10:37:24|4.0258
10:37:25|4.0257
10:37:26|4.0257
10:37:27|4.0257
10:37:28|4.0262
10:37:29|4.0263
10:37:30|4.027
10:37:31|4.027
10:37:33|4.0284
10:37:35|4.0273
10:37:36|4.0273
10:37:37|4.0279
10:37:38|4.0276
10:37:40|4.0278
10:37:42|4.0278
10:37:44|4.0278
10:37:45|4.0276
10:37:46|4.0276
10:37:47|4.0276
10:37:48|4.0276
10:37:49|4.0261
10:37:50|4.0261
10:37:51|4.0261
10:37:52|4.0261
10:37:53|4.0276
10:37:55|4.0285
10:37:56|4.0295
10:37:57|4.0295
10:37:58|4.0295
10:37:59|4.0295
10:37:59|4.0292
10:38:01|4.0287
10:38:01|4.0287
10:38:04|4.028
10:38:04|4.028
10:38:06|4.0275
10:38:07|4.0275
10:38:07|4.0275
10:38:10|4.0275
10:38:11|4.0275
10:38:11|4.0267
10:38:12|4.0253
10:38:13|4.0253
10:38:14|4.0248
10:38:15|4.0248
10:38:17|4.0249
10:38:17|4.0249
10:38:18|4.025
10:38:20|4.025
10:38:20|4.025
10:38:21|4.0251
10:38:22|4.0251
10:38:25|4.0251
10:38:25|4.0252
10:38:26|4.0253
10:38:27|4.0253
10:38:28|4.0255
10:38:29|4.0256
10:38:31|4.0253
10:38:33|4.0261
10:38:34|4.0261
10:38:35|4.0255
10:38:37|4.0256
10:38:38|4.0255
10:38:38|4.0252
10:38:40|4.0252
10:38:40|4.0252
10:38:42|4.0252
10:38:42|4.0252
10:38:44|4.0252
10:38:46|4.0252
10:38:47|4.0252
10:38:47|4.0252
10:38:48|4.0252
10:38:49|4.0252
10:38:50|4.0252
10:38:51|4.0252
10:38:52|4.0252
10:38:53|4.0254
10:38:54|4.0253
10:38:55|4.0253
10:38:56|4.0253
10:38:57|4.0253
10:38:58|4.0253
10:38:59|4.0253
10:39:00|4.0253
10:39:01|4.0253
10:39:03|4.0252
10:39:04|4.0249
10:39:05|4.0249
10:39:06|4.0249
10:39:07|4.0254
10:39:08|4.0256
10:39:09|4.0277
10:39:10|4.0277
10:39:11|4.0277
10:39:12|4.0279
10:39:13|4.0274
10:39:14|4.0274
10:39:15|4.0274
10:39:16|4.0275
10:39:17|4.0275
10:39:18|4.0275
10:39:19|4.0275
10:39:20|4.0272
10:39:21|4.0278
10:39:22|4.0279
10:39:23|4.0279
10:39:24|4.0278
10:39:25|4.0278
10:39:26|4.0279
10:39:27|4.0298
10:39:28|4.0298
10:39:29|4.03
10:39:30|4.0309
10:39:31|4.0309
10:39:32|4.0307
10:39:33|4.0307
10:39:34|4.0307
10:39:35|4.0307
10:39:36|4.0307
10:39:38|4.0312
10:39:38|4.0312
10:39:41|4.0312
10:39:42|4.0312
10:39:43|4.0312
10:39:43|4.0304
10:39:46|4.0292
10:39:46|4.0292
10:39:47|4.0292
10:39:48|4.0299
10:39:49|4.0293
10:39:50|4.0287
10:39:51|4.0287
10:39:52|4.0289
10:39:53|4.0288
10:39:54|4.029
10:39:55|4.029
10:39:56|4.029
10:39:57|4.0287
10:39:58|4.0287
10:40:00|4.0287
10:40:01|4.0287
10:40:02|4.0287
10:40:03|4.0287
10:40:04|4.0287
10:40:05|4.0287
10:40:07|4.0293
10:40:08|4.0293
10:40:09|4.0301
10:40:11|4.0303
10:40:12|4.0303
10:40:13|4.0319
10:40:13|4.0319
10:40:15|4.0319
10:40:17|4.0314
10:40:17|4.0313
10:40:18|4.0312
10:40:19|4.0312
10:40:20|4.0311
10:40:21|4.0311
10:40:22|4.0311
10:40:23|4.0311
10:40:25|4.0311
10:40:25|4.0312
10:40:27|4.0313
10:40:28|4.0318
10:40:29|4.0318
10:40:29|4.0318
10:40:32|4.0319
10:40:32|4.0319
10:40:34|4.0332
10:40:34|4.031
10:40:35|4.031
10:40:37|4.031
10:40:39|4.0313
10:40:40|4.0313
10:40:42|4.0313
10:40:42|4.0313
10:40:44|4.0314
10:40:45|4.0315
10:40:45|4.0315
10:40:46|4.0316
10:40:48|4.0316
10:40:50|4.0316
10:40:50|4.0316
10:40:51|4.0316
10:40:52|4.0318
10:40:53|4.0329
10:40:55|4.0329
10:40:55|4.0329
10:40:56|4.0329
10:40:58|4.0338
10:40:58|4.0338
10:41:00|4.0338
10:41:01|4.0343
10:41:02|4.0343
10:41:03|4.0342
10:41:03|4.0342
10:41:04|4.0343
10:41:05|4.0343
10:41:06|4.0343
10:41:09|4.0351
10:41:09|4.035
10:41:10|4.0364
10:41:11|4.0364
10:41:13|4.036
10:41:13|4.0358
10:41:15|4.0366
10:41:16|4.0368
10:41:17|4.0368
10:41:18|4.0367
10:41:19|4.0366
10:41:20|4.0366
10:41:21|4.0366
10:41:23|4.036
10:41:23|4.036
10:41:25|4.0361
10:41:26|4.036
10:41:28|4.036
10:41:28|4.0355
10:41:30|4.035
10:41:30|4.035
10:41:33|4.0343
10:41:33|4.0343
10:41:34|4.0343
10:41:35|4.0343
10:41:36|4.0343
10:41:37|4.0346
10:41:38|4.0346
10:41:40|4.0346
10:41:40|4.0346
10:41:43|4.0346
10:41:45|4.0339
10:41:45|4.0339
10:41:47|4.0339
10:41:47|4.0339
10:41:49|4.0339
10:41:50|4.0339
10:41:50|4.0329
10:41:51|4.0322
10:41:52|4.0322
10:41:53|4.0322
10:41:54|4.0321
10:41:55|4.0319
10:41:56|4.031
10:41:57|4.0308
10:41:58|4.0306
10:41:59|4.0323
10:42:00|4.0323
10:42:02|4.0323
10:42:02|4.0316
10:42:03|4.0312
10:42:05|4.0308
10:42:06|4.0303
10:42:06|4.0303
10:42:08|4.0303
10:42:10|4.0303
10:42:11|4.0303
10:42:12|4.0303
10:42:13|4.0303
10:42:14|4.0303
10:42:15|4.0303
10:42:16|4.03
10:42:17|4.03
10:42:18|4.0295
10:42:19|4.0296
10:42:21|4.0296
10:42:21|4.0295
10:42:22|4.0295
10:42:23|4.0295
10:42:26|4.0295
10:42:26|4.0304
10:42:27|4.0304
10:42:28|4.0304
10:42:30|4.0319
10:42:31|4.0322
10:42:32|4.0321
10:42:33|4.0331
10:42:34|4.0332
10:42:35|4.0332
10:42:36|4.0337
10:42:37|4.0337
10:42:38|4.0337
10:42:40|4.0341
10:42:42|4.0339
10:42:43|4.0337
10:42:44|4.0337
10:42:46|4.0337
10:42:48|4.0336
10:42:50|4.0333
10:42:51|4.033
10:42:53|4.0324
10:42:53|4.0324
10:42:54|4.0324
10:42:56|4.0326
10:42:56|4.0309
10:42:57|4.0306
10:42:58|4.0303
10:42:59|4.0303
10:43:00|4.0303
10:43:02|4.0299
10:43:02|4.0293
10:43:04|4.0293
10:43:04|4.0299
10:43:07|4.0299
10:43:07|4.0288
10:43:08|4.029
10:43:09|4.029
10:43:10|4.029
10:43:11|4.029
10:43:12|4.031
10:43:14|4.031
10:43:15|4.031
10:43:16|4.031
10:43:17|4.0307
10:43:18|4.0307
10:43:19|4.0307
10:43:20|4.0307
10:43:22|4.0307
10:43:23|4.0307
10:43:24|4.0307
10:43:24|4.0307
10:43:26|4.0309
10:43:27|4.0309
10:43:28|4.0309
10:43:29|4.0309
10:43:31|4.0309
10:43:31|4.0309
10:43:32|4.0309
10:43:34|4.0309
10:43:35|4.031
10:43:36|4.031
10:43:37|4.031
10:43:38|4.031
10:43:39|4.031
10:43:41|4.0308
10:43:42|4.0297
10:43:43|4.0297
10:43:44|4.0295
10:43:45|4.0286
10:43:46|4.0285
10:43:47|4.0285
10:43:48|4.0285
10:43:50|4.0285
10:43:51|4.0285
10:43:51|4.0285
10:43:53|4.0285
10:43:53|4.0285
10:43:54|4.0285
10:43:55|4.0287
10:43:57|4.0287
10:43:58|4.0277
10:43:59|4.0286
10:44:00|4.0296
10:44:01|4.0296
10:44:01|4.0289
10:44:03|4.0289
10:44:04|4.0289
10:44:06|4.029
10:44:06|4.029
10:44:07|4.029
10:44:10|4.029
10:44:11|4.029
10:44:11|4.0287
10:44:13|4.029
10:44:14|4.03
10:44:15|4.03
10:44:17|4.0307
10:44:18|4.031
10:44:19|4.0317
10:44:20|4.0317
10:44:21|4.0317
10:44:22|4.0317
10:44:23|4.0332
10:44:23|4.0341
10:44:25|4.0341
10:44:26|4.034
10:44:27|4.034
10:44:28|4.034
10:44:28|4.034
10:44:30|4.034
10:44:32|4.034
10:44:32|4.034
10:44:33|4.034
10:44:34|4.034
10:44:35|4.034
10:44:36|4.0339
10:44:37|4.0339
10:44:38|4.0339
10:44:39|4.0339
10:44:41|4.034
10:44:43|4.034
10:44:44|4.034
10:44:45|4.034
10:44:46|4.034
10:44:47|4.034
10:44:48|4.034
10:44:49|4.034
10:44:49|4.034
10:44:51|4.034
10:44:52|4.034
10:44:52|4.034
10:44:54|4.034
10:44:55|4.034
10:44:55|4.034
10:44:56|4.034
10:44:58|4.0336
10:44:58|4.0337
10:45:00|4.0337
10:45:00|4.0337
10:45:03|4.0322
10:45:03|4.0322
10:45:06|4.0304
10:45:06|4.0292
10:45:08|4.0292
10:45:08|4.0294
10:45:10|4.0294
10:45:12|4.0294
10:45:13|4.0294
10:45:15|4.0294
10:45:17|4.0276
10:45:17|4.0271
10:45:20|4.0271
10:45:21|4.0274
10:45:22|4.0274
10:45:23|4.0274
10:45:24|4.0274
10:45:25|4.0294
10:45:26|4.0296
10:45:27|4.031
10:45:29|4.0318
10:45:30|4.0318
10:45:30|4.0318
10:45:31|4.0318
10:45:33|4.0333
10:45:33|4.0336
10:45:35|4.0336
10:45:37|4.0342
10:45:37|4.0356
10:45:38|4.0364
10:45:39|4.0364
10:45:40|4.0364
10:45:41|4.0361
10:45:42|4.0361
10:45:43|4.0362
10:45:45|4.0359
10:45:47|4.0351
10:45:48|4.0351
10:45:49|4.0351
10:45:49|4.0341
10:45:51|4.0342
10:45:52|4.0345
10:45:53|4.0345
10:45:54|4.0354
10:45:55|4.0354
10:45:55|4.0354
10:45:57|4.0359
10:45:57|4.036
10:45:59|4.036
10:46:00|4.0359
10:46:00|4.0359
10:46:01|4.0359
10:46:04|4.0358
10:46:05|4.0358
10:46:05|4.0357
10:46:06|4.0357
10:46:07|4.0358
10:46:10|4.0358
10:46:10|4.0366
10:46:11|4.0366
10:46:12|4.036
10:46:13|4.036
10:46:15|4.036
10:46:16|4.036
10:46:16|4.0364
10:46:17|4.0364
10:46:18|4.0364
10:46:20|4.0364
10:46:20|4.0364
10:46:21|4.0364
10:46:22|4.0364
10:46:23|4.0366
10:46:24|4.0366
10:46:25|4.0366
10:46:26|4.0366
10:46:27|4.0364
10:46:28|4.0367
10:46:29|4.0367
10:46:30|4.0367
10:46:32|4.0367
10:46:33|4.0367
10:46:35|4.0367
10:46:36|4.0367
10:46:37|4.0375
10:46:37|4.0375
10:46:39|4.0383
10:46:40|4.0404
10:46:42|4.0402
10:46:44|4.0379
10:46:44|4.0369
10:46:45|4.0361
10:46:46|4.036
10:46:47|4.036
10:46:48|4.036
10:46:49|4.0374
10:46:51|4.0369
10:46:51|4.0362
10:46:52|4.0349
10:46:53|4.0343
10:46:54|4.0343
10:46:55|4.035
10:46:56|4.035
10:46:57|4.035
10:46:59|4.0361
10:47:00|4.0361
10:47:01|4.0361
10:47:02|4.0358
10:47:03|4.0358
10:47:05|4.0357
10:47:07|4.035
10:47:07|4.0344
10:47:08|4.0344
10:47:09|4.034
10:47:10|4.0335
10:47:11|4.0326
10:47:12|4.0326
10:47:14|4.0317
10:47:16|4.0316
10:47:17|4.0312
10:47:18|4.0312
10:47:20|4.0297
10:47:21|4.0287
10:47:22|4.0287
10:47:24|4.029
10:47:25|4.029
10:47:26|4.0292
10:47:27|4.0272
10:47:28|4.0281
10:47:29|4.0281
10:47:30|4.0255
10:47:32|4.0264
10:47:34|4.025
10:47:34|4.026
10:47:35|4.026
10:47:36|4.0257
10:47:38|4.0259
10:47:39|4.027
10:47:40|4.0263
10:47:41|4.0263
10:47:42|4.0256
10:47:43|4.0252
10:47:45|4.0252
10:47:46|4.0252
10:47:47|4.0252
10:47:48|4.0252
10:47:50|4.0245
10:47:51|4.0241
10:47:52|4.0241
10:47:52|4.0241
10:47:54|4.0241
10:47:54|4.02
10:47:56|4.0206
10:47:57|4.0222
10:47:58|4.0233
10:47:59|4.0233
10:48:00|4.023
10:48:01|4.0229
10:48:02|4.0238
10:48:03|4.0236
10:48:04|4.0236
10:48:05|4.0238
10:48:06|4.0243
10:48:08|4.0244
10:48:09|4.0247
10:48:10|4.0246
10:48:11|4.0254
10:48:11|4.0269
10:48:13|4.0254
10:48:14|4.0246
10:48:15|4.0247
10:48:15|4.0243
10:48:17|4.024
10:48:19|4.0225
10:48:20|4.0227
10:48:20|4.0234
10:48:22|4.0226
10:48:23|4.0213
10:48:24|4.0213
10:48:25|4.0213
10:48:26|4.0224
10:48:28|4.0222
10:48:28|4.0222
10:48:29|4.0222
10:48:32|4.0228
10:48:32|4.0231
10:48:33|4.0231
10:48:35|4.0231
10:48:35|4.0231
10:48:36|4.0234
10:48:37|4.0234
10:48:38|4.0232
10:48:39|4.0234
10:48:40|4.0234
10:48:41|4.0234
10:48:43|4.024
10:48:43|4.0246
10:48:45|4.0257
10:48:46|4.0257
10:48:47|4.0257
10:48:48|4.0256
10:48:50|4.0256
10:48:51|4.0252
10:48:51|4.0252
10:48:52|4.0252
10:48:54|4.0251
10:48:55|4.0251
10:48:56|4.0246
10:48:57|4.0252
10:48:57|4.0252
10:48:59|4.0245
10:49:00|4.0233
10:49:00|4.0233
10:49:02|4.0234
10:49:04|4.0221
10:49:04|4.0221
10:49:06|4.0221
10:49:06|4.0223
10:49:09|4.0222
10:49:09|4.0224
10:49:10|4.0223
10:49:11|4.0213
10:49:12|4.0213
10:49:13|4.0203
10:49:14|4.0213
10:49:17|4.0225
10:49:17|4.0225
10:49:18|4.0238
10:49:20|4.0249
10:49:20|4.0249
10:49:21|4.0269
10:49:22|4.0253
10:49:23|4.0253
10:49:24|4.025
10:49:25|4.0262
10:49:26|4.0262
10:49:27|4.0263
10:49:28|4.0263
10:49:29|4.0247
10:49:30|4.0246
10:49:32|4.0247
10:49:33|4.0247
10:49:34|4.0265
10:49:35|4.0266
10:49:36|4.0267
10:49:37|4.0266
10:49:38|4.0266
10:49:39|4.0263
10:49:41|4.0248
10:49:41|4.0248
10:49:42|4.0236
10:49:43|4.024
10:49:46|4.024
10:49:46|4.0252
10:49:47|4.0248
10:49:48|4.0248
10:49:49|4.0249
10:49:50|4.0249
10:49:51|4.0256
10:49:52|4.0261
10:49:53|4.0259
10:49:54|4.0262
10:49:55|4.0266
10:49:56|4.0266
10:49:57|4.0258
10:49:58|4.0258
10:50:00|4.026
10:50:01|4.0245
10:50:03|4.0245
10:50:05|4.0242
10:50:06|4.0242
10:50:07|4.024
10:50:08|4.0236
10:50:09|4.0237
10:50:11|4.0237
10:50:12|4.0235
10:50:13|4.0234
10:50:14|4.0234
10:50:15|4.0233
10:50:17|4.0233
10:50:18|4.0234
10:50:19|4.0234
10:50:19|4.0223
10:50:20|4.0227
10:50:21|4.0231
10:50:23|4.0223
10:50:24|4.0228
10:50:25|4.0228
10:50:25|4.0228
10:50:27|4.0238
10:50:28|4.0242
10:50:29|4.0254
10:50:30|4.0254
10:50:31|4.0254
10:50:32|4.0267
10:50:33|4.0266
10:50:34|4.0268
10:50:35|4.0268
10:50:36|4.027
10:50:37|4.0253
10:50:38|4.0246
10:50:39|4.025
10:50:40|4.0251
10:50:41|4.0251
10:50:42|4.0251
10:50:43|4.0251
10:50:44|4.0246
10:50:45|4.0246
10:50:46|4.0246
10:50:47|4.0246
10:50:48|4.0246
10:50:50|4.0235
10:50:51|4.0234
10:50:52|4.0233
10:50:53|4.0234
10:50:54|4.0234
10:50:56|4.024
10:50:56|4.0251
10:50:57|4.0251
10:50:58|4.0251
10:51:00|4.0251
10:51:00|4.025
10:51:01|4.025
10:51:03|4.0236
10:51:05|4.0237
10:51:05|4.0237
10:51:08|4.024
10:51:08|4.0244
10:51:09|4.0244
10:51:10|4.0244
10:51:11|4.0244
10:51:12|4.0247
10:51:14|4.0247
10:51:14|4.0251
10:51:16|4.0263
10:51:17|4.0261
10:51:18|4.0261
10:51:20|4.0261
10:51:21|4.0262
10:51:22|4.0251
10:51:23|4.0251
10:51:24|4.0251
10:51:25|4.0255
10:51:25|4.0255
10:51:27|4.0284
10:51:27|4.0303
10:51:29|4.0298
10:51:30|4.0275
10:51:31|4.0275
10:51:31|4.0283
10:51:32|4.0272
10:51:33|4.0272
10:51:34|4.0273
10:51:35|4.0273
10:51:37|4.0277
10:51:38|4.0278
10:51:38|4.028
10:51:40|4.028
10:51:41|4.0306
10:51:42|4.0349
10:51:42|4.0343
10:51:44|4.0338
10:51:45|4.0341
10:51:46|4.0337
10:51:47|4.0337
10:51:48|4.0329
10:51:50|4.033
10:51:50|4.0331
10:51:51|4.033
10:51:53|4.0325
10:51:54|4.0323
10:51:55|4.0323
10:51:56|4.0323
10:51:58|4.0321
10:51:58|4.0321
10:51:59|4.0321
10:52:00|4.0321
10:52:01|4.0321
10:52:02|4.0322
10:52:03|4.0322
10:52:04|4.0322
10:52:06|4.0321
10:52:07|4.0321
10:52:08|4.0321
10:52:09|4.0321
10:52:10|4.0321
10:52:11|4.0321
10:52:12|4.0321
10:52:13|4.0321
10:52:14|4.0321
10:52:15|4.0321
10:52:16|4.0321
10:52:17|4.0321
10:52:18|4.032
10:52:19|4.032
10:52:20|4.032
10:52:21|4.032
10:52:22|4.0321
10:52:23|4.0321
10:52:24|4.0321
10:52:25|4.0322
10:52:26|4.0321
10:52:27|4.0321
10:52:29|4.0321
10:52:29|4.032
10:52:31|4.0319
10:52:32|4.0319
10:52:33|4.0329
10:52:33|4.036
10:52:34|4.0369
10:52:35|4.0368
10:52:36|4.0368
10:52:37|4.0368
10:52:38|4.0368
10:52:39|4.0368
10:52:40|4.0368
10:52:43|4.0369
10:52:44|4.0367
10:52:44|4.0366
10:52:46|4.0366
10:52:46|4.0351
10:52:47|4.0358
10:52:49|4.0359
10:52:49|4.0359
10:52:52|4.0351
10:52:53|4.0352
10:52:54|4.0352
10:52:55|4.035
10:52:56|4.0347
10:52:57|4.0342
10:52:59|4.0338
10:53:00|4.0349
10:53:00|4.0337
10:53:01|4.0339
10:53:03|4.0345
10:53:05|4.0345
10:53:07|4.0345
10:53:07|4.0351
10:53:08|4.0351
10:53:10|4.0353
10:53:12|4.0354
10:53:14|4.0351
10:53:14|4.0351
10:53:16|4.035
10:53:17|4.035
10:53:18|4.0349
10:53:19|4.0349
10:53:20|4.0349
10:53:21|4.0346
10:53:22|4.0346
10:53:23|4.0345
10:53:25|4.0345
10:53:25|4.0341
10:53:26|4.0341
10:53:28|4.0351
10:53:29|4.0351
10:53:30|4.0351
10:53:31|4.0351
10:53:33|4.0352
10:53:34|4.0352
10:53:34|4.0352
10:53:35|4.0351
10:53:37|4.0351
10:53:37|4.0351
10:53:38|4.0354
10:53:39|4.0353
10:53:41|4.0354
10:53:41|4.0354
10:53:43|4.0354
10:53:44|4.0352
10:53:45|4.0354
10:53:46|4.0354
10:53:47|4.0354
10:53:48|4.0353
10:53:50|4.0353
10:53:51|4.0353
10:53:52|4.0353
10:53:53|4.0353
10:53:54|4.0353
10:53:55|4.0354
10:53:56|4.0353
10:53:57|4.0353
10:53:58|4.0353
10:53:59|4.0353
10:54:00|4.0353
10:54:01|4.0353
10:54:03|4.0354
10:54:05|4.0353
10:54:07|4.0353
10:54:07|4.0354
10:54:08|4.0346
10:54:10|4.0346
10:54:11|4.0346
10:54:12|4.0348
10:54:13|4.0352
10:54:14|4.0352
10:54:15|4.0354
10:54:16|4.0354
10:54:17|4.035
10:54:18|4.035
10:54:19|4.0339
10:54:20|4.0339
10:54:21|4.0328
10:54:22|4.0328
10:54:24|4.0328
10:54:25|4.0319
10:54:25|4.0319
10:54:26|4.0319
10:54:28|4.0319
10:54:29|4.0315
10:54:29|4.0315
10:54:30|4.0315
10:54:33|4.0315
10:54:33|4.0303
10:54:34|4.0301
10:54:35|4.0297
10:54:36|4.0297
10:54:37|4.0301
10:54:38|4.0301
10:54:39|4.0301
10:54:40|4.0301
10:54:41|4.0304
10:54:42|4.0304
10:54:43|4.0304
10:54:44|4.0304
10:54:45|4.0299
10:54:46|4.0299
10:54:47|4.0301
10:54:48|4.0301
10:54:49|4.0288
10:54:50|4.0288
10:54:51|4.0297
10:54:52|4.0303
10:54:53|4.03
10:54:54|4.0301
10:54:56|4.0305
10:54:58|4.0305
10:54:59|4.0304
10:55:00|4.0305
10:55:01|4.0306
10:55:02|4.0303
10:55:02|4.03
10:55:05|4.03
10:55:05|4.0295
10:55:08|4.0295
10:55:09|4.0271
10:55:10|4.0265
10:55:12|4.0265
10:55:12|4.0265
10:55:13|4.0265
10:55:16|4.0267
10:55:17|4.0269
10:55:18|4.0273
10:55:19|4.0273
10:55:21|4.0273
10:55:21|4.0274
10:55:22|4.0273
10:55:23|4.0268
10:55:24|4.0268
10:55:25|4.0268
10:55:26|4.027
10:55:28|4.027
10:55:28|4.0271
10:55:29|4.0271
10:55:30|4.0269
10:55:31|4.0269
10:55:32|4.0269
10:55:33|4.0269
10:55:34|4.0268
10:55:35|4.0269
10:55:36|4.0264
10:55:37|4.0267
10:55:38|4.0262
10:55:39|4.0262
10:55:40|4.0263
10:55:41|4.0263
10:55:42|4.0262
10:55:43|4.0262
10:55:44|4.0244
10:55:45|4.0244
10:55:46|4.0241
10:55:47|4.0241
10:55:48|4.0241
10:55:49|4.0241
10:55:50|4.0229
10:55:51|4.023
10:55:52|4.0231
10:55:53|4.0231
10:55:55|4.0231
10:55:56|4.0231
10:55:57|4.0231
10:55:58|4.0231
10:55:59|4.0225
10:56:00|4.0222
10:56:01|4.0223
10:56:02|4.0221
10:56:03|4.0221
10:56:04|4.0229
10:56:06|4.0229
10:56:07|4.0233
10:56:07|4.0233
10:56:08|4.0234
10:56:11|4.0236
10:56:11|4.0235
10:56:12|4.0237
10:56:14|4.0237
10:56:16|4.0221
10:56:16|4.0193
10:56:18|4.0194
10:56:18|4.0191
10:56:19|4.019
10:56:21|4.0177
10:56:21|4.0169
10:56:22|4.0166
10:56:23|4.0164
10:56:25|4.0166
10:56:25|4.0167
10:56:26|4.0208
10:56:27|4.0194
10:56:28|4.0197
10:56:30|4.0196
10:56:30|4.0182
10:56:33|4.018
10:56:33|4.0198
10:56:34|4.0198
10:56:35|4.0197
10:56:36|4.0197
10:56:37|4.0209
10:56:39|4.0209
10:56:40|4.0209
10:56:41|4.0209
10:56:42|4.0209
10:56:43|4.0208
10:56:44|4.0201
10:56:45|4.0195
10:56:46|4.0194
10:56:47|4.0195
10:56:48|4.0197
10:56:49|4.02
10:56:50|4.0201
10:56:51|4.0205
10:56:52|4.0215
10:56:53|4.0215
10:56:54|4.0215
10:56:55|4.0192
10:56:56|4.0192
10:56:57|4.0191
10:56:58|4.0188
10:56:59|4.0188
10:57:00|4.0179
10:57:01|4.0172
10:57:02|4.0172
10:57:03|4.0172
10:57:04|4.0172
10:57:06|4.0172
10:57:08|4.0183
10:57:08|4.0174
10:57:09|4.0174
10:57:10|4.0176
10:57:12|4.0174
10:57:12|4.0171
10:57:13|4.0166
10:57:15|4.0168
10:57:17|4.0164
10:57:17|4.0168
10:57:19|4.0163
10:57:21|4.0185
10:57:21|4.0185
10:57:23|4.0186
10:57:23|4.0186
10:57:24|4.0185
10:57:26|4.0215
10:57:26|4.0215
10:57:28|4.0217
10:57:30|4.0217
10:57:30|4.0218
10:57:31|4.0215
10:57:32|4.0209
10:57:33|4.0212
10:57:34|4.0212
10:57:35|4.0212
10:57:36|4.0215
10:57:37|4.0215
10:57:38|4.0215
10:57:39|4.0209
10:57:40|4.0209
10:57:41|4.0207
10:57:42|4.0201
10:57:43|4.0196
10:57:44|4.0188
10:57:45|4.0164
10:57:46|4.016
10:57:47|4.017
10:57:48|4.0174
10:57:49|4.0169
10:57:50|4.0167
10:57:51|4.0165
10:57:52|4.0158
10:57:54|4.0183
10:57:55|4.0185
10:57:56|4.0193
10:57:57|4.019
10:57:59|4.0185
10:58:00|4.0177
10:58:01|4.0184
10:58:02|4.0183
10:58:02|4.018
10:58:03|4.018
10:58:05|4.018
10:58:06|4.0176
10:58:07|4.0177
10:58:07|4.0177
10:58:10|4.0172
10:58:11|4.0172
10:58:13|4.0163
10:58:13|4.0163
10:58:14|4.0162
10:58:15|4.0151
10:58:17|4.0118
10:58:19|4.0088
10:58:19|4.011
10:58:21|4.0111
10:58:22|4.0094
10:58:23|4.0094
10:58:24|4.0081
10:58:25|4.0081
10:58:26|4.0065
10:58:27|4.0049
10:58:28|4.0073
10:58:29|4.0098
10:58:30|4.0105
10:58:31|4.011
10:58:32|4.0118
10:58:33|4.0122
10:58:34|4.0128
10:58:35|4.0135
10:58:36|4.0135
10:58:37|4.0146
10:58:38|4.013
10:58:39|4.0145
10:58:40|4.0145
10:58:41|4.0143
10:58:43|4.0151
10:58:43|4.0182
10:58:46|4.0178
10:58:48|4.0215
10:58:48|4.0208
10:58:49|4.0215
10:58:50|4.0214
10:58:51|4.0218
10:58:52|4.0222
10:58:53|4.0222
10:58:55|4.0227
10:58:56|4.0227
10:58:58|4.0223
10:58:58|4.022
10:59:01|4.0217
10:59:01|4.0207
10:59:02|4.0205
10:59:04|4.0199
10:59:05|4.0199
10:59:07|4.0214
10:59:08|4.0209
10:59:09|4.0209
10:59:10|4.0223
10:59:10|4.0223
10:59:12|4.0232
10:59:13|4.0211
10:59:15|4.0222
10:59:16|4.0233
10:59:16|4.0212
10:59:17|4.0212
10:59:19|4.0199
10:59:20|4.0195
10:59:21|4.0195
10:59:22|4.0199
10:59:23|4.0199
10:59:24|4.0212
10:59:26|4.0214
10:59:27|4.0214
10:59:28|4.022
10:59:28|4.0221
10:59:30|4.0217
10:59:31|4.0222
10:59:32|4.0221
10:59:32|4.022
10:59:34|4.022
10:59:35|4.022
10:59:35|4.022
10:59:38|4.0202
10:59:38|4.0193
10:59:39|4.0193
10:59:40|4.0185
10:59:41|4.0185
10:59:42|4.0185
10:59:43|4.0186
10:59:44|4.0185
10:59:45|4.0186
10:59:46|4.0186
10:59:48|4.0186
10:59:48|4.0185
10:59:49|4.0185
10:59:50|4.0185
10:59:51|4.0185
10:59:52|4.0197
10:59:53|4.0197
10:59:54|4.0197
10:59:55|4.0201
10:59:56|4.0217
10:59:58|4.0213
10:59:59|4.0214
11:00:01|4.0193
11:00:02|4.0183
11:00:03|4.0187
11:00:04|4.0187
11:00:06|4.0171
11:00:06|4.0171
11:00:08|4.0172
11:00:10|4.018
11:00:11|4.0166
11:00:11|4.0166
11:00:12|4.0161
11:00:14|4.0162
11:00:14|4.0162
11:00:15|4.0162
11:00:17|4.0162
11:00:18|4.0157
11:00:18|4.0158
11:00:19|4.0158
11:00:21|4.0158
11:00:21|4.0152
11:00:23|4.0151
11:00:24|4.0152
11:00:25|4.0154
11:00:26|4.0154
11:00:27|4.0135
11:00:28|4.0134
11:00:29|4.0132
11:00:31|4.0123
11:00:31|4.0131
11:00:32|4.0131
11:00:35|4.014
11:00:36|4.013
11:00:38|4.0126
11:00:39|4.012
11:00:39|4.0112
11:00:40|4.0128
11:00:41|4.0133
11:00:42|4.0139
11:00:43|4.0133
11:00:44|4.0129
11:00:45|4.0132
11:00:46|4.0132
11:00:47|4.0132
11:00:48|4.0132
11:00:49|4.0132
11:00:51|4.0131
11:00:52|4.0131
11:00:53|4.0131
11:00:54|4.0131
11:00:55|4.0131
11:00:56|4.0116
11:00:58|4.0111
11:01:00|4.0113
11:01:01|4.0111
11:01:03|4.0109
11:01:04|4.0109
11:01:05|4.0109
11:01:07|4.0111
11:01:09|4.0109
11:01:09|4.0109
11:01:11|4.0106
11:01:12|4.0122
11:01:13|4.0122
11:01:14|4.012
11:01:15|4.0116
11:01:16|4.0116
11:01:17|4.0116
11:01:18|4.0131
11:01:19|4.0133
11:01:20|4.014
11:01:21|4.014
11:01:22|4.0149
11:01:23|4.0153
11:01:25|4.0153
11:01:25|4.0153
11:01:26|4.0176
11:01:27|4.0171
11:01:28|4.017
11:01:30|4.0171
11:01:31|4.0164
11:01:32|4.0148
11:01:33|4.0148
11:01:34|4.0152
11:01:35|4.015
11:01:36|4.0151
11:01:37|4.0157
11:01:38|4.0159
11:01:39|4.0167
11:01:40|4.017
11:01:41|4.0171
11:01:42|4.0171
11:01:43|4.0174
11:01:44|4.0172
11:01:45|4.0182
11:01:46|4.0182
11:01:47|4.0194
11:01:48|4.0194
11:01:49|4.0205
11:01:50|4.0213
11:01:51|4.0209
11:01:52|4.0209
11:01:53|4.0209
11:01:54|4.0216
11:01:55|4.0224
11:01:57|4.0224
11:01:58|4.0236
11:02:00|4.0227
11:02:01|4.0212
11:02:02|4.0229
11:02:03|4.0228
11:02:04|4.0219
11:02:05|4.0219
11:02:07|4.0225
11:02:09|4.024
11:02:10|4.024
11:02:11|4.0243
11:02:12|4.0243
11:02:13|4.0243
11:02:14|4.0245
11:02:15|4.0244
11:02:16|4.0244
11:02:17|4.0255
11:02:18|4.0259
11:02:19|4.0258
11:02:20|4.0277
11:02:22|4.0287
11:02:23|4.0277
11:02:24|4.0273
11:02:25|4.0273
11:02:26|4.0273
11:02:27|4.026
11:02:28|4.0259
11:02:29|4.0253
11:02:30|4.0253
11:02:31|4.0248
11:02:32|4.024
11:02:34|4.0237
11:02:35|4.0237
11:02:36|4.0259
11:02:37|4.0263
11:02:38|4.0263
11:02:39|4.0258
11:02:40|4.0259
11:02:41|4.0259
11:02:42|4.027
11:02:43|4.027
11:02:44|4.0267
11:02:45|4.0267
11:02:47|4.0278
11:02:47|4.0276
11:02:48|4.0273
11:02:49|4.0268
11:02:51|4.0268
11:02:51|4.0264
11:02:53|4.026
11:02:53|4.0249
11:02:54|4.0249
11:02:55|4.0247
11:02:56|4.0242
11:02:57|4.0232
11:02:59|4.0232
11:03:01|4.0209
11:03:03|4.0209
11:03:04|4.0205
11:03:05|4.0196
11:03:06|4.0195
11:03:07|4.0195
11:03:09|4.0189
11:03:10|4.0202
11:03:12|4.0206
11:03:13|4.0212
11:03:14|4.0208
11:03:15|4.0203
11:03:16|4.0203
11:03:17|4.0203
11:03:18|4.0206
11:03:20|4.0211
11:03:21|4.0228
11:03:21|4.0228
11:03:23|4.0234
11:03:23|4.0236
11:03:25|4.0235
11:03:26|4.0234
11:03:26|4.0233
11:03:28|4.0233
11:03:29|4.0233
11:03:30|4.0233
11:03:31|4.0233
11:03:32|4.0227
11:03:32|4.0217
11:03:33|4.0217
11:03:35|4.0205
11:03:35|4.023
11:03:36|4.0234
11:03:38|4.0245
11:03:38|4.0251
11:03:40|4.0252
11:03:40|4.0252
11:03:42|4.0257
11:03:43|4.027
11:03:44|4.0258
11:03:45|4.0269
11:03:46|4.0258
11:03:47|4.0257
11:03:49|4.0257
11:03:49|4.0255
11:03:50|4.0255
11:03:51|4.0258
11:03:52|4.0258
11:03:53|4.0257
11:03:54|4.0258
11:03:55|4.0257
11:03:56|4.0263
11:03:57|4.0265
11:03:58|4.0265
11:03:59|4.0267
11:04:00|4.0269
11:04:02|4.0279
11:04:04|4.028
11:04:06|4.0293
11:04:07|4.0289
11:04:08|4.028
11:04:09|4.0275
11:04:10|4.0282
11:04:11|4.0273
11:04:12|4.0259
11:04:14|4.026
11:04:15|4.0273
11:04:17|4.0267
11:04:18|4.0269
11:04:20|4.0273
11:04:20|4.0245
11:04:21|4.0255
11:04:22|4.0252
11:04:23|4.025
11:04:25|4.0244
11:04:25|4.0251
11:04:26|4.0258
11:04:27|4.0258
11:04:29|4.0258
11:04:30|4.0266
11:04:30|4.0268
11:04:31|4.0268
11:04:32|4.0268
11:04:34|4.0268
11:04:34|4.0267
11:04:35|4.0267
11:04:37|4.0279
11:04:37|4.0279
11:04:39|4.0271
11:04:39|4.0274
11:04:41|4.0274
11:04:42|4.0268
11:04:43|4.0268
11:04:44|4.0267
11:04:45|4.0267
11:04:46|4.0263
11:04:47|4.0264
11:04:48|4.0264
11:04:49|4.0264
11:04:50|4.0258
11:04:51|4.026
11:04:52|4.026
11:04:53|4.026
11:04:54|4.0262
11:04:55|4.0264
11:04:56|4.0264
11:04:57|4.0266
11:04:58|4.0266
11:04:59|4.0267
11:05:01|4.0267
11:05:03|4.0264
11:05:04|4.025
11:05:04|4.025
11:05:06|4.0241
11:05:07|4.0237
11:05:08|4.0237
11:05:08|4.024
11:05:11|4.0259
11:05:13|4.0267
11:05:14|4.0265
11:05:16|4.0264
11:05:17|4.0264
11:05:18|4.0259
11:05:19|4.0259
11:05:20|4.0261
11:05:21|4.0261
11:05:22|4.0259
11:05:22|4.0248
11:05:24|4.0237
11:05:24|4.0236
11:05:25|4.0236
11:05:27|4.0234
11:05:27|4.0229
11:05:29|4.023
11:05:29|4.0231
11:05:32|4.023
11:05:32|4.023
11:05:33|4.023
11:05:34|4.023
11:05:35|4.0229
11:05:36|4.0229
11:05:37|4.0229
11:05:38|4.0222
11:05:39|4.0223
11:05:40|4.0205
11:05:41|4.02
11:05:42|4.02
11:05:44|4.02
11:05:45|4.02
11:05:46|4.02
11:05:47|4.0191
11:05:48|4.0207
11:05:49|4.0207
11:05:50|4.0207
11:05:51|4.0223
11:05:52|4.0236
11:05:53|4.0238
11:05:54|4.0237
11:05:55|4.0238
11:05:56|4.0245
11:05:57|4.0246
11:05:58|4.0248
11:05:59|4.0248
11:06:00|4.0247
11:06:01|4.0247
11:06:03|4.0232
11:06:05|4.0218
11:06:05|4.0217
11:06:07|4.0218
11:06:07|4.0218
11:06:09|4.0214
11:06:10|4.0224
11:06:10|4.0224
11:06:12|4.0226
11:06:13|4.0224
11:06:14|4.0224
11:06:16|4.0224
11:06:17|4.0221
11:06:18|4.0217
11:06:19|4.0217
11:06:21|4.0217
11:06:22|4.0218
11:06:22|4.0218
11:06:23|4.0218
11:06:24|4.0217
11:06:25|4.0217
11:06:26|4.0217
11:06:27|4.0218
11:06:28|4.0217
11:06:29|4.0226
11:06:30|4.0232
11:06:31|4.0231
11:06:32|4.023
11:06:33|4.023
11:06:34|4.023
11:06:36|4.0228
11:06:36|4.0227
11:06:37|4.0227
11:06:38|4.0227
11:06:39|4.0227
11:06:40|4.0227
11:06:41|4.0228
11:06:42|4.0234
11:06:43|4.0244
11:06:44|4.0244
11:06:45|4.025
11:06:46|4.025
11:06:47|4.025
11:06:48|4.025
11:06:49|4.0249
11:06:50|4.0249
11:06:51|4.0242
11:06:52|4.0242
11:06:53|4.0242
11:06:54|4.0243
11:06:55|4.025
11:06:56|4.025
11:06:57|4.0249
11:06:58|4.0249
11:06:59|4.025
11:07:00|4.025
11:07:01|4.0256
11:07:03|4.0258
11:07:04|4.0254
11:07:06|4.0251
11:07:07|4.0252
11:07:09|4.0244
11:07:10|4.0236
11:07:11|4.0226
11:07:13|4.0214
11:07:15|4.0203
11:07:15|4.0213
11:07:17|4.0213
11:07:17|4.0215
11:07:18|4.0215
11:07:20|4.0215
11:07:22|4.0215
11:07:22|4.0215
11:07:24|4.0216
11:07:25|4.0216
11:07:26|4.021
11:07:28|4.021
11:07:28|4.021
11:07:29|4.0211
11:07:30|4.0212
11:07:32|4.0214
11:07:33|4.0214
11:07:34|4.0212
11:07:35|4.0212
11:07:36|4.0212
11:07:37|4.0209
11:07:38|4.0201
11:07:39|4.0201
11:07:40|4.0201
11:07:41|4.0201
11:07:41|4.0201
11:07:43|4.0201
11:07:44|4.0201
11:07:45|4.0201
11:07:45|4.0201
11:07:47|4.0202
11:07:48|4.0202
11:07:48|4.0202
11:07:50|4.0202
11:07:50|4.0201
11:07:52|4.0201
11:07:53|4.0177
11:07:54|4.018
11:07:56|4.018
11:07:56|4.0191
11:07:57|4.0193
11:07:58|4.0184
11:07:59|4.0184
11:08:00|4.0176
11:08:01|4.0167
11:08:02|4.0168
11:08:05|4.0166
11:08:05|4.0165
11:08:07|4.0165
11:08:08|4.0165
11:08:09|4.0165
11:08:10|4.0168
11:08:11|4.0165
11:08:13|4.0165
11:08:15|4.0165
11:08:16|4.0165
11:08:17|4.0166
11:08:18|4.0141
11:08:19|4.0145
11:08:20|4.0148
11:08:21|4.0148
11:08:22|4.0142
11:08:23|4.0137
11:08:25|4.0111
11:08:26|4.0126
11:08:26|4.0121
11:08:28|4.0112
11:08:29|4.0116
11:08:31|4.0101
11:08:31|4.0106
11:08:33|4.0113
11:08:34|4.0113
11:08:35|4.011
11:08:36|4.0112
11:08:37|4.0112
11:08:38|4.0121
11:08:39|4.0122
11:08:40|4.0122
11:08:42|4.0128
11:08:42|4.0122
11:08:44|4.0117
11:08:45|4.0111
11:08:46|4.0102
11:08:47|4.0121
11:08:48|4.0122
11:08:49|4.0122
11:08:51|4.0121
11:08:51|4.0121
11:08:53|4.0121
11:08:54|4.0129
11:08:55|4.0121
11:08:56|4.0107
11:08:56|4.01
11:08:58|4.01
11:08:58|4.01
11:09:00|4.0101
11:09:01|4.0101
11:09:02|4.0101
11:09:03|4.0101
11:09:03|4.01
11:09:05|4.0088
11:09:05|4.0093
11:09:06|4.0093
11:09:07|4.01
11:09:09|4.0103
11:09:09|4.0108
11:09:11|4.0108
11:09:12|4.0118
11:09:13|4.0121
11:09:14|4.0106
11:09:16|4.0105
11:09:17|4.0115
11:09:18|4.0115
11:09:19|4.0131
11:09:19|4.014
11:09:22|4.0145
11:09:23|4.0145
11:09:24|4.0132
11:09:25|4.0132
11:09:26|4.0132
11:09:27|4.0139
11:09:28|4.0141
11:09:29|4.0143
11:09:30|4.015
11:09:31|4.015
11:09:32|4.015
11:09:34|4.015
11:09:35|4.0159
11:09:35|4.0162
11:09:36|4.0176
11:09:39|4.0174
11:09:39|4.0172
11:09:40|4.0167
11:09:42|4.0167
11:09:42|4.0172
11:09:43|4.018
11:09:44|4.0182
11:09:45|4.0177
11:09:46|4.017
11:09:47|4.017
11:09:48|4.017
11:09:49|4.017
11:09:51|4.017
11:09:52|4.0176
11:09:53|4.0174
11:09:54|4.0174
11:09:55|4.0177
11:09:56|4.0189
11:09:57|4.0206
11:09:58|4.0206
11:09:59|4.0206
11:10:00|4.0202
11:10:01|4.0203
11:10:02|4.0201
11:10:04|4.0202
11:10:04|4.0202
11:10:06|4.0201
11:10:08|4.0201
11:10:09|4.0202
11:10:11|4.0202
11:10:11|4.0198
11:10:13|4.0198
11:10:13|4.0198
11:10:14|4.02
11:10:15|4.0216
11:10:16|4.0216
11:10:19|4.0217
11:10:19|4.0217
11:10:20|4.0217
11:10:21|4.0229
11:10:23|4.0234
11:10:24|4.0234
11:10:25|4.0231
11:10:26|4.0231
11:10:27|4.0231
11:10:28|4.0231
11:10:29|4.0231
11:10:30|4.0232
11:10:31|4.0232
11:10:32|4.0232
11:10:33|4.0232
11:10:34|4.023
11:10:35|4.0231
11:10:36|4.0217
11:10:38|4.0214
11:10:40|4.0213
11:10:40|4.0206
11:10:41|4.0202
11:10:43|4.0208
11:10:44|4.0208
11:10:45|4.0222
11:10:46|4.0223
11:10:47|4.0223
11:10:48|4.0223
11:10:49|4.0223
11:10:50|4.0222
11:10:51|4.0222
11:10:52|4.0222
11:10:53|4.0222
11:10:54|4.0222
11:10:55|4.0222
11:10:56|4.0222
11:10:57|4.0221
11:10:58|4.0216
11:10:59|4.0216
11:11:00|4.0216
11:11:01|4.0216
11:11:02|4.0217
11:11:03|4.0202
11:11:04|4.02
11:11:05|4.0181
11:11:06|4.0182
11:11:08|4.0182
11:11:09|4.0183
11:11:11|4.0183
11:11:11|4.0182
11:11:12|4.0182
11:11:13|4.0182
11:11:14|4.018
11:11:16|4.0187
11:11:17|4.019
11:11:18|4.019
11:11:20|4.019
11:11:20|4.019
11:11:21|4.019
11:11:23|4.0185
11:11:23|4.0185
11:11:24|4.0185
11:11:25|4.018
11:11:27|4.0173
11:11:28|4.0173
11:11:29|4.0173
11:11:30|4.0173
11:11:31|4.0177
11:11:33|4.0185
11:11:35|4.0185
11:11:36|4.02
11:11:37|4.02
11:11:37|4.02
11:11:39|4.02
11:11:39|4.0199
11:11:41|4.0199
11:11:41|4.02
11:11:43|4.02
11:11:43|4.0199
11:11:44|4.0199
11:11:46|4.02
11:11:46|4.0199
11:11:47|4.0199
11:11:48|4.0208
11:11:49|4.0208
11:11:50|4.0209
11:11:51|4.0209
11:11:53|4.0209
11:11:54|4.0209
11:11:54|4.0209
11:11:56|4.0218
11:11:56|4.0218
11:11:57|4.0218
11:11:58|4.0218
11:12:00|4.0218
11:12:00|4.0218
11:12:01|4.0218
11:12:03|4.0218
11:12:04|4.0217
11:12:04|4.0217
11:12:06|4.0218
11:12:06|4.0218
11:12:08|4.0217
11:12:10|4.0218
11:12:11|4.0218
11:12:13|4.0218
11:12:15|4.0241
11:12:15|4.0243
11:12:16|4.0239
11:12:18|4.0239
11:12:18|4.0239
11:12:19|4.0231
11:12:20|4.0227
11:12:22|4.0227
11:12:22|4.0227
11:12:24|4.0226
11:12:25|4.0226
11:12:26|4.0217
11:12:27|4.0214
11:12:28|4.0211
11:12:29|4.0211
11:12:30|4.0211
11:12:31|4.0211
11:12:32|4.021
11:12:33|4.0211
11:12:34|4.0211
11:12:35|4.0211
11:12:36|4.0209
11:12:37|4.0209
11:12:38|4.0209
11:12:39|4.0211
11:12:40|4.0226
11:12:41|4.0226
11:12:42|4.0226
11:12:43|4.0226
11:12:44|4.0234
11:12:45|4.0236
11:12:46|4.0239
11:12:47|4.0239
11:12:48|4.0247
11:12:49|4.0247
11:12:51|4.025
11:12:51|4.0251
11:12:52|4.0249
11:12:54|4.0249
11:12:54|4.0249
11:12:56|4.0252
11:12:56|4.025
11:12:58|4.0252
11:12:59|4.0249
11:12:59|4.0249
11:13:01|4.0253
11:13:01|4.0251
11:13:03|4.0251
11:13:04|4.0251
11:13:04|4.025
11:13:05|4.025
11:13:06|4.025
11:13:07|4.0251
11:13:09|4.0251
11:13:10|4.0251
11:13:11|4.0262
11:13:13|4.0271
11:13:14|4.0274
11:13:15|4.0275
11:13:16|4.0276
11:13:18|4.0276
11:13:18|4.0286
11:13:19|4.0287
11:13:20|4.0287
11:13:21|4.0288
11:13:22|4.0307
11:13:24|4.0322
11:13:24|4.0326
11:13:26|4.0326
11:13:27|4.032
11:13:28|4.0313
11:13:29|4.0325
11:13:30|4.0322
11:13:31|4.032
11:13:32|4.032
11:13:33|4.0313
11:13:34|4.0327
11:13:36|4.0327
11:13:37|4.0327
11:13:38|4.0329
11:13:39|4.0337
11:13:40|4.034
11:13:41|4.0341
11:13:42|4.0339
11:13:43|4.0338
11:13:44|4.0331
11:13:45|4.0331
11:13:46|4.032
11:13:47|4.032
11:13:48|4.0321
11:13:49|4.0312
11:13:50|4.0306
11:13:51|4.0307
11:13:52|4.0308
11:13:53|4.0317
11:13:54|4.0325
11:13:55|4.0325
11:13:56|4.0325
11:13:57|4.0335
11:13:58|4.0334
11:13:59|4.0337
11:14:00|4.0337
11:14:01|4.0337
11:14:02|4.0337
11:14:03|4.0337
11:14:04|4.0364
11:14:05|4.0374
11:14:06|4.0381
11:14:07|4.0381
11:14:08|4.0382
11:14:09|4.0382
11:14:11|4.0382
11:14:13|4.0388
11:14:14|4.0388
11:14:15|4.0386
11:14:16|4.0384
11:14:17|4.0384
11:14:18|4.0383
11:14:19|4.0379
11:14:21|4.0379
11:14:22|4.0379
11:14:22|4.0367
11:14:23|4.0346
11:14:25|4.0344
11:14:26|4.0353
11:14:27|4.0346
11:14:27|4.0345
11:14:28|4.0345
11:14:29|4.0345
11:14:31|4.0357
11:14:32|4.0355
11:14:33|4.0363
11:14:34|4.0363
11:14:35|4.0363
11:14:36|4.0364
11:14:36|4.0362
11:14:38|4.036
11:14:38|4.0358
11:14:41|4.0358
11:14:41|4.0358
11:14:42|4.0358
11:14:43|4.0359
11:14:44|4.0359
11:14:45|4.0364
11:14:46|4.0371
11:14:48|4.0371
11:14:48|4.0371
11:14:49|4.0384
11:14:50|4.0391
11:14:52|4.0391
11:14:52|4.0391
11:14:53|4.0391
11:14:55|4.0391
11:14:55|4.0379
11:14:56|4.0369
11:14:58|4.0364
11:14:58|4.0364
11:14:59|4.0362
11:15:00|4.0362
11:15:01|4.0367
11:15:02|4.0367
11:15:04|4.0367
11:15:04|4.0367
11:15:05|4.0369
11:15:06|4.0369
11:15:07|4.0368
11:15:09|4.0369
11:15:09|4.0368
11:15:12|4.0368
11:15:12|4.0369
11:15:13|4.0369
11:15:15|4.0384
11:15:16|4.0386
11:15:17|4.0386
11:15:18|4.0386
11:15:20|4.0391
11:15:21|4.0397
11:15:22|4.0387
11:15:24|4.0387
11:15:24|4.0381
11:15:26|4.038
11:15:26|4.0381
11:15:28|4.0369
11:15:29|4.0368
11:15:31|4.0355
11:15:33|4.0353
11:15:33|4.0352
11:15:34|4.0353
11:15:36|4.035
11:15:37|4.0351
11:15:37|4.0353
11:15:38|4.0365
11:15:39|4.0365
11:15:40|4.0365
11:15:42|4.0366
11:15:43|4.0366
11:15:44|4.0365
11:15:45|4.0374
11:15:46|4.039
11:15:47|4.0416
11:15:48|4.0416
11:15:49|4.04
11:15:50|4.0409
11:15:51|4.0409
11:15:52|4.041
11:15:53|4.041
11:15:54|4.0407
11:15:55|4.0401
11:15:56|4.0426
11:15:57|4.0416
11:15:58|4.0411
11:15:59|4.0405
11:16:00|4.0404
11:16:01|4.0404
11:16:02|4.0404
11:16:03|4.0404
11:16:04|4.0404
11:16:05|4.0404
11:16:06|4.0405
11:16:07|4.0405
11:16:08|4.0404
11:16:09|4.0404
11:16:10|4.0404
11:16:11|4.0405
11:16:12|4.0403
11:16:14|4.0403
11:16:16|4.0403
11:16:18|4.0405
11:16:18|4.0405
11:16:20|4.0405
11:16:22|4.0404
11:16:22|4.0404
11:16:24|4.0404
11:16:25|4.0405
11:16:25|4.0405
11:16:27|4.0405
11:16:28|4.0392
11:16:29|4.039
11:16:30|4.039
11:16:31|4.0391
11:16:32|4.0392
11:16:33|4.0391
11:16:34|4.0391
11:16:35|4.0388
11:16:36|4.0388
11:16:37|4.0379
11:16:38|4.0379
11:16:39|4.0369
11:16:40|4.0374
11:16:41|4.0372
11:16:43|4.0372
11:16:44|4.0373
11:16:45|4.0373
11:16:45|4.0378
11:16:47|4.0389
11:16:48|4.0406
11:16:49|4.0415
11:16:50|4.042
11:16:51|4.0424
11:16:52|4.0424
11:16:52|4.0424
11:16:54|4.0434
11:16:55|4.0433
11:16:55|4.0427
11:16:56|4.0427
11:16:57|4.0434
11:16:58|4.0419
11:16:59|4.0418
11:17:01|4.0419
11:17:01|4.0419
11:17:02|4.0419
11:17:04|4.0419
11:17:04|4.0419
11:17:06|4.0417
11:17:06|4.0394
11:17:08|4.0394
11:17:08|4.0394
11:17:10|4.0391
11:17:11|4.0391
11:17:12|4.0408
11:17:14|4.0407
11:17:15|4.0408
11:17:16|4.0407
11:17:17|4.0407
11:17:18|4.0403
11:17:19|4.0404
11:17:21|4.0404
11:17:23|4.0403
11:17:24|4.0403
11:17:24|4.0403
11:17:25|4.0403
11:17:28|4.0403
11:17:28|4.0404
11:17:29|4.0404
11:17:30|4.0401
11:17:32|4.0402
11:17:34|4.0402
11:17:35|4.0401
11:17:36|4.0401
11:17:36|4.0401
11:17:38|4.0401
11:17:38|4.04
11:17:39|4.0393
11:17:40|4.0387
11:17:42|4.0387
11:17:43|4.0387
11:17:45|4.0389
11:17:46|4.0391
11:17:46|4.0392
11:17:48|4.0392
11:17:48|4.0392
11:17:49|4.0392
11:17:50|4.0386
11:17:51|4.0386
11:17:52|4.0386
11:17:53|4.0386
11:17:54|4.0384
11:17:56|4.0384
11:17:56|4.0387
11:17:57|4.0387
11:17:58|4.0389
11:17:59|4.041
11:18:01|4.041
11:18:02|4.0411
11:18:03|4.0409
11:18:04|4.0401
11:18:05|4.04
11:18:06|4.04
11:18:07|4.0401
11:18:08|4.0406
11:18:09|4.0406
11:18:11|4.0395
11:18:13|4.0397
11:18:15|4.0397
11:18:16|4.0397
11:18:18|4.0396
11:18:20|4.0396
11:18:20|4.0396
11:18:21|4.0393
11:18:22|4.0393
11:18:24|4.0396
11:18:25|4.0396
11:18:27|4.0398
11:18:28|4.0401
11:18:29|4.0401
11:18:30|4.038
11:18:32|4.0376
11:18:32|4.0367
11:18:33|4.0367
11:18:34|4.0367
11:18:36|4.0365
11:18:36|4.0361
11:18:38|4.0364
11:18:39|4.0376
11:18:40|4.039
11:18:41|4.039
11:18:43|4.039
11:18:43|4.0393
11:18:45|4.0391
11:18:46|4.0393
11:18:46|4.039
11:18:48|4.0384
11:18:49|4.0384
11:18:49|4.0384
11:18:50|4.0384
11:18:51|4.0383
11:18:52|4.0384
11:18:53|4.0387
11:18:54|4.0386
11:18:55|4.0386
11:18:56|4.0384
11:18:57|4.0384
11:18:58|4.0384
11:18:59|4.0384
11:19:00|4.0383
11:19:01|4.0384
11:19:02|4.0384
11:19:04|4.0383
11:19:04|4.039
11:19:05|4.039
11:19:06|4.0407
11:19:08|4.0404
11:19:08|4.0405
11:19:10|4.0406
11:19:11|4.0406
11:19:12|4.0406
11:19:13|4.0406
11:19:13|4.0407
11:19:16|4.0407
11:19:17|4.041
11:19:19|4.0413
11:19:19|4.0413
11:19:22|4.041
11:19:23|4.0408
11:19:24|4.0408
11:19:25|4.0407
11:19:26|4.0407
11:19:27|4.0407
11:19:28|4.0408
11:19:29|4.0395
11:19:30|4.0395
11:19:31|4.0398
11:19:32|4.0398
11:19:33|4.0397
11:19:34|4.0397
11:19:35|4.0397
11:19:36|4.0397
11:19:37|4.0397
11:19:38|4.0397
11:19:39|4.0397
11:19:40|4.0397
11:19:41|4.0402
11:19:42|4.0404
11:19:43|4.04
11:19:44|4.04
11:19:45|4.04
11:19:46|4.04
11:19:47|4.0409
11:19:48|4.0409
11:19:49|4.0408
11:19:50|4.0408
11:19:51|4.0408
11:19:52|4.0409
11:19:53|4.0409
11:19:54|4.0409
11:19:55|4.0409
11:19:56|4.0409
11:19:57|4.0408
11:19:58|4.0408
11:19:59|4.0409
11:20:00|4.0409
11:20:01|4.0406
11:20:02|4.0408
11:20:03|4.043
11:20:04|4.043
11:20:06|4.043
11:20:07|4.0432
11:20:09|4.0431
11:20:09|4.043
11:20:10|4.0437
11:20:11|4.0437
11:20:12|4.0439
11:20:13|4.0439
11:20:14|4.043
11:20:16|4.042
11:20:17|4.042
11:20:18|4.0419
11:20:20|4.042
11:20:21|4.042
11:20:23|4.0422
11:20:24|4.0427
11:20:24|4.0427
11:20:26|4.0426
11:20:26|4.0426
11:20:27|4.0426
11:20:29|4.0426
11:20:30|4.0422
11:20:31|4.0423
11:20:32|4.0423
11:20:33|4.0423
11:20:34|4.0422
11:20:35|4.0423
11:20:36|4.0423
11:20:37|4.0422
11:20:38|4.0422
11:20:39|4.0415
11:20:40|4.0415
11:20:41|4.0415
11:20:42|4.0414
11:20:43|4.0414
11:20:44|4.0414
11:20:45|4.0415
11:20:46|4.0414
11:20:47|4.0414
11:20:48|4.0414
11:20:49|4.0415
11:20:50|4.0414
11:20:51|4.0412
11:20:52|4.0412
11:20:53|4.04
11:20:54|4.04
11:20:55|4.04
11:20:56|4.0402
11:20:57|4.0402
11:20:58|4.04
11:20:59|4.0401
11:21:00|4.0401
11:21:01|4.0402
11:21:02|4.04
11:21:03|4.04
11:21:04|4.0392
11:21:05|4.0392
11:21:06|4.039
11:21:07|4.0383
11:21:08|4.0384
11:21:09|4.0384
11:21:10|4.0389
11:21:11|4.0389
11:21:12|4.0389
11:21:13|4.0389
11:21:14|4.0389
11:21:16|4.0392
11:21:17|4.0392
11:21:18|4.0395
11:21:20|4.0398
11:21:21|4.0399
11:21:22|4.0415
11:21:24|4.0412
11:21:25|4.0412
11:21:25|4.0412
11:21:27|4.041
11:21:28|4.0393
11:21:29|4.0388
11:21:30|4.0386
11:21:32|4.0384
11:21:33|4.0385
11:21:33|4.0385
11:21:35|4.0385
11:21:35|4.0385
11:21:37|4.0385
11:21:37|4.0385
11:21:39|4.0385
11:21:40|4.0384
11:21:41|4.0385
11:21:41|4.0385
11:21:43|4.0386
11:21:43|4.0393
11:21:45|4.0392
11:21:45|4.0392
11:21:47|4.0394
11:21:47|4.0394
11:21:48|4.0394
11:21:50|4.0396
11:21:50|4.0396
11:21:52|4.0395
11:21:52|4.0395
11:21:53|4.0395
11:21:54|4.0395
11:21:56|4.0396
11:21:57|4.0396
11:21:58|4.039
11:21:59|4.0385
11:22:00|4.04
11:22:01|4.0416
11:22:02|4.0414
11:22:03|4.0427
11:22:04|4.0435
11:22:05|4.0419
11:22:06|4.0419
11:22:07|4.0419
11:22:08|4.0418
11:22:09|4.0418
11:22:10|4.0419
11:22:11|4.0419
11:22:12|4.0418
11:22:13|4.0419
11:22:14|4.0416
11:22:15|4.0416
11:22:16|4.0416
11:22:17|4.0416
11:22:18|4.0416
11:22:19|4.0429
11:22:20|4.0431
11:22:22|4.0432
11:22:23|4.0432
11:22:24|4.0432
11:22:25|4.043
11:22:26|4.0431
11:22:27|4.0423
11:22:28|4.0414
11:22:30|4.0415
11:22:31|4.0416
11:22:32|4.0422
11:22:32|4.0419
11:22:33|4.0415
11:22:34|4.0415
11:22:35|4.0415
11:22:37|4.0415
11:22:38|4.0416
11:22:40|4.0416
11:22:40|4.0415
11:22:41|4.0415
11:22:42|4.0415
11:22:44|4.0415
11:22:45|4.0411
11:22:46|4.0409
11:22:47|4.041
11:22:48|4.0409
11:22:49|4.0408
11:22:50|4.0409
11:22:51|4.0416
11:22:52|4.0413
11:22:53|4.0413
11:22:54|4.0413
11:22:55|4.0413
11:22:56|4.0415
11:22:57|4.041
11:22:58|4.0409
11:22:59|4.0409
11:23:00|4.0431
11:23:01|4.0437
11:23:02|4.0446
11:23:04|4.045
11:23:05|4.0449
11:23:05|4.0446
11:23:06|4.0446
11:23:07|4.0447
11:23:08|4.0445
11:23:10|4.0448
11:23:10|4.0451
11:23:12|4.0454
11:23:12|4.0454
11:23:14|4.0454
11:23:15|4.0455
11:23:16|4.0478
11:23:16|4.0472
11:23:19|4.0482
11:23:19|4.0482
11:23:21|4.0482
11:23:22|4.0483
11:23:23|4.0483
11:23:25|4.0482
11:23:27|4.0482
11:23:28|4.0482
11:23:29|4.0482
11:23:29|4.0483
11:23:31|4.0491
11:23:31|4.0493
11:23:33|4.0496
11:23:35|4.0497
11:23:35|4.0499
11:23:36|4.0499
11:23:39|4.0498
11:23:39|4.0499
11:23:41|4.05
11:23:41|4.05
11:23:43|4.0504
11:23:45|4.0498
11:23:45|4.0498
11:23:46|4.0503
11:23:47|4.0503
11:23:48|4.0499
11:23:50|4.0509
11:23:51|4.0506
11:23:52|4.0503
11:23:53|4.0495
11:23:54|4.0484
11:23:55|4.0483
11:23:56|4.0482
11:23:57|4.0493
11:23:58|4.0492
11:23:59|4.0481
11:24:00|4.0493
11:24:01|4.0495
11:24:02|4.0493
11:24:03|4.0481
11:24:04|4.0481
11:24:05|4.0481
11:24:06|4.0481
11:24:07|4.0478
11:24:08|4.0478
11:24:09|4.0468
11:24:10|4.0474
11:24:11|4.0474
11:24:12|4.0477
11:24:13|4.0486
11:24:14|4.0494
11:24:15|4.0494
11:24:17|4.0493
11:24:17|4.0495
11:24:18|4.0495
11:24:20|4.0492
11:24:21|4.0487
11:24:23|4.0468
11:24:24|4.0469
11:24:24|4.0472
11:24:27|4.0469
11:24:27|4.0465
11:24:29|4.0462
11:24:30|4.0479
11:24:31|4.048
11:24:32|4.048
11:24:33|4.0501
11:24:35|4.0504
11:24:35|4.05
11:24:36|4.05
11:24:38|4.05
11:24:38|4.0492
11:24:40|4.0492
11:24:40|4.0499
11:24:41|4.0501
11:24:43|4.05
11:24:44|4.0501
11:24:45|4.0497
11:24:45|4.0497
11:24:46|4.0497
11:24:47|4.0494
11:24:49|4.0494
11:24:49|4.0494
11:24:50|4.0487
11:24:51|4.0489
11:24:53|4.0489
11:24:54|4.0489
11:24:54|4.0489
11:24:55|4.049
11:24:56|4.049
11:24:58|4.0489
11:24:59|4.0489
11:24:59|4.0489
11:25:00|4.0489
11:25:02|4.0481
11:25:04|4.0469
11:25:04|4.0465
11:25:06|4.0455
11:25:06|4.0454
11:25:07|4.0452
11:25:08|4.0452
11:25:10|4.0441
11:25:11|4.0445
11:25:12|4.0445
11:25:13|4.0445
11:25:14|4.0445
11:25:16|4.0435
11:25:17|4.043
11:25:18|4.0427
11:25:19|4.0424
11:25:20|4.0429
11:25:22|4.0432
11:25:24|4.0421
11:25:24|4.0424
11:25:26|4.0425
11:25:27|4.0425
11:25:29|4.0425
11:25:29|4.0428
11:25:30|4.0428
11:25:32|4.0428
11:25:33|4.0427
11:25:34|4.0427
11:25:35|4.0427
11:25:36|4.0431
11:25:37|4.0436
11:25:38|4.0436
11:25:39|4.0436
11:25:39|4.0434
11:25:41|4.0439
11:25:42|4.0439
11:25:43|4.0461
11:25:44|4.0461
11:25:45|4.046
11:25:46|4.046
11:25:47|4.046
11:25:48|4.0458
11:25:49|4.0457
11:25:49|4.044
11:25:50|4.043
11:25:52|4.0431
11:25:53|4.043
11:25:54|4.0429
11:25:54|4.0429
11:25:55|4.043
11:25:56|4.0426
11:25:57|4.0426
11:25:59|4.0426
11:25:59|4.0426
11:26:00|4.0425
11:26:02|4.0429
11:26:02|4.0432
11:26:04|4.0433
11:26:04|4.0433
11:26:05|4.0435
11:26:07|4.0435
11:26:07|4.0436
11:26:09|4.0437
11:26:10|4.0437
11:26:11|4.0437
11:26:12|4.0437
11:26:14|4.0437
11:26:14|4.0438
11:26:16|4.0438
11:26:16|4.0438
11:26:18|4.0437
11:26:18|4.0439
11:26:19|4.0439
11:26:21|4.0447
11:26:21|4.0438
11:26:23|4.0438
11:26:24|4.0449
11:26:25|4.0447
11:26:26|4.045
11:26:28|4.045
11:26:28|4.045
11:26:29|4.0452
11:26:30|4.0452
11:26:31|4.0452
11:26:32|4.0451
11:26:33|4.046
11:26:34|4.046
11:26:36|4.0459
11:26:37|4.0453
11:26:39|4.0458
11:26:39|4.0458
11:26:40|4.0458
11:26:41|4.0458
11:26:42|4.0456
11:26:44|4.0456
11:26:44|4.0453
11:26:45|4.0456
11:26:46|4.0456
11:26:49|4.0454
11:26:50|4.0454
11:26:50|4.0457
11:26:51|4.0457
11:26:52|4.0459
11:26:53|4.0459
11:26:54|4.0457
11:26:55|4.0455
11:26:56|4.0457
11:26:58|4.0457
11:26:58|4.0458
11:26:59|4.0459
11:27:00|4.0455
11:27:01|4.0455
11:27:04|4.0454
11:27:04|4.0454
11:27:05|4.0455
11:27:06|4.0454
11:27:07|4.0452
11:27:09|4.0437
11:27:09|4.0437
11:27:10|4.0428
11:27:11|4.0428
11:27:12|4.0428
11:27:13|4.0428
11:27:14|4.0426
11:27:15|4.0428
11:27:16|4.0428
11:27:17|4.0428
11:27:18|4.0425
11:27:19|4.0425
11:27:20|4.042
11:27:21|4.042
11:27:23|4.0404
11:27:25|4.0409
11:27:26|4.0409
11:27:27|4.0403
11:27:28|4.0403
11:27:28|4.0403
11:27:30|4.0403
11:27:31|4.0403
11:27:31|4.0403
11:27:32|4.0403
11:27:34|4.0403
11:27:35|4.04
11:27:36|4.04
11:27:36|4.04
11:27:38|4.04
11:27:39|4.04
11:27:41|4.04
11:27:41|4.04
11:27:43|4.04
11:27:44|4.04
11:27:45|4.0397
11:27:46|4.0396
11:27:47|4.0396
11:27:49|4.0396
11:27:49|4.0397
11:27:50|4.0397
11:27:51|4.0396
11:27:52|4.0397
11:27:54|4.0407
11:27:55|4.0407
11:27:55|4.0417
11:27:56|4.0418
11:27:57|4.0418
11:27:58|4.0418
11:27:59|4.0417
11:28:00|4.0417
11:28:01|4.0418
11:28:03|4.0418
11:28:04|4.0419
11:28:04|4.042
11:28:06|4.0419
11:28:06|4.0419
11:28:07|4.0419
11:28:08|4.0419
11:28:11|4.0419
11:28:11|4.0417
11:28:12|4.0417
11:28:13|4.0417
11:28:14|4.0416
11:28:15|4.0415
11:28:16|4.0415
11:28:17|4.0415
11:28:18|4.0414
11:28:19|4.0414
11:28:20|4.0419
11:28:21|4.0419
11:28:23|4.0419
11:28:24|4.0416
11:28:26|4.042
11:28:26|4.042
11:28:28|4.0418
11:28:29|4.0418
11:28:30|4.0419
11:28:31|4.0428
11:28:32|4.0427
11:28:33|4.0433
11:28:34|4.0433
11:28:35|4.0433
11:28:36|4.0435
11:28:37|4.0435
11:28:38|4.0434
11:28:40|4.0434
11:28:40|4.0436
11:28:41|4.0436
11:28:43|4.0436
11:28:44|4.0434
11:28:45|4.0435
11:28:46|4.0435
11:28:47|4.0434
11:28:47|4.0402
11:28:49|4.0403
11:28:50|4.0404
11:28:50|4.0404
11:28:51|4.0402
11:28:52|4.0401
11:28:53|4.0399
11:28:54|4.0395
11:28:55|4.0389
11:28:56|4.0387
11:28:57|4.0384
11:28:58|4.0384
11:28:59|4.0385
11:29:00|4.0384
11:29:01|4.0385
11:29:02|4.0385
11:29:05|4.0386
11:29:05|4.0386
11:29:06|4.0386
11:29:07|4.0386
11:29:08|4.0385
11:29:09|4.0387
11:29:10|4.0387
11:29:11|4.0387
11:29:12|4.0384
11:29:13|4.0375
11:29:14|4.0375
11:29:15|4.0375
11:29:16|4.0375
11:29:17|4.0374
11:29:19|4.0374
11:29:20|4.0374
11:29:22|4.0365
11:29:24|4.0365
11:29:25|4.0365
11:29:27|4.0365
11:29:28|4.0365
11:29:30|4.0365
11:29:30|4.0366
11:29:33|4.0367
11:29:33|4.0365
11:29:35|4.0365
11:29:36|4.0365
11:29:37|4.0365
11:29:38|4.0365
11:29:39|4.0365
11:29:40|4.0368
11:29:41|4.0367
11:29:42|4.0367
11:29:43|4.0367
11:29:45|4.0367
11:29:45|4.0367
11:29:46|4.0367
11:29:47|4.0367
11:29:48|4.0367
11:29:49|4.0367
11:29:51|4.0367
11:29:52|4.0368
11:29:53|4.0367
11:29:54|4.0367
11:29:55|4.0367
11:29:56|4.0367
11:29:57|4.0367
11:29:58|4.0367
11:29:59|4.0368
11:30:00|4.0368
11:30:01|4.0357
11:30:02|4.0353
11:30:03|4.0353
11:30:05|4.0344
11:30:05|4.0344
11:30:07|4.0344
11:30:08|4.0348
11:30:10|4.0354
11:30:10|4.0354
11:30:11|4.0354
11:30:12|4.0354
11:30:14|4.0354
11:30:14|4.0339
11:30:15|4.0338
11:30:17|4.0342
11:30:17|4.0342
11:30:18|4.0342
11:30:19|4.0342
11:30:20|4.0341
11:30:21|4.0341
11:30:22|4.034
11:30:23|4.0341
11:30:24|4.0341
11:30:26|4.0343
11:30:28|4.0342
11:30:29|4.0343
11:30:29|4.0347
11:30:31|4.035
11:30:33|4.035
11:30:35|4.0349
11:30:35|4.0349
11:30:36|4.0373
11:30:37|4.0373
11:30:38|4.0373
11:30:39|4.0373
11:30:40|4.0373
11:30:41|4.0373
11:30:43|4.0382
11:30:43|4.0382
11:30:44|4.0382
11:30:45|4.0382
11:30:47|4.0357
11:30:47|4.0362
11:30:48|4.0362
11:30:49|4.0362
11:30:50|4.0362
11:30:51|4.0361
11:30:52|4.0362
11:30:54|4.0362
11:30:54|4.0362
11:30:55|4.0361
11:30:57|4.0364
11:30:58|4.0361
11:30:59|4.0361
11:31:00|4.0349
11:31:01|4.035
11:31:02|4.0342
11:31:04|4.0338
11:31:04|4.0338
11:31:06|4.0338
11:31:06|4.0325
11:31:07|4.0325
11:31:08|4.0325
11:31:09|4.0324
11:31:10|4.0324
11:31:12|4.0319
11:31:13|4.0319
11:31:15|4.031
11:31:15|4.0304
11:31:16|4.0299
11:31:17|4.0301
11:31:18|4.0303
11:31:20|4.0308
11:31:20|4.0323
11:31:21|4.0332
11:31:22|4.0336
11:31:23|4.0332
11:31:24|4.0333
11:31:26|4.0333
11:31:27|4.0332
11:31:28|4.033
11:31:30|4.0326
11:31:31|4.0326
11:31:32|4.0325
11:31:34|4.0325
11:31:35|4.0328
11:31:36|4.0325
11:31:36|4.0325
11:31:38|4.0325
11:31:40|4.0325
11:31:40|4.0328
11:31:41|4.0327
11:31:42|4.0327
11:31:44|4.0327
11:31:45|4.0326
11:31:45|4.0324
11:31:46|4.0322
11:31:47|4.0322
11:31:48|4.0321
11:31:50|4.0317
11:31:50|4.0317
11:31:51|4.0317
11:31:52|4.0318
11:31:54|4.0321
11:31:55|4.0328
11:31:56|4.0348
11:31:57|4.0348
11:31:58|4.0348
11:31:59|4.0355
11:32:00|4.0354
11:32:01|4.0367
11:32:02|4.0367
11:32:03|4.0367
11:32:04|4.0367
11:32:06|4.0378
11:32:07|4.0381
11:32:07|4.0381
11:32:08|4.0381
11:32:09|4.0381
11:32:11|4.0381
11:32:11|4.04
11:32:14|4.0416
11:32:14|4.0407
11:32:15|4.041
11:32:16|4.0413
11:32:17|4.0421
11:32:18|4.0421
11:32:20|4.0421
11:32:20|4.0425
11:32:21|4.0427
11:32:22|4.0435
11:32:24|4.0445
11:32:24|4.0445
11:32:26|4.0456
11:32:27|4.0462
11:32:28|4.0462
11:32:29|4.0469
11:32:30|4.047
11:32:31|4.0483
11:32:32|4.0484
11:32:33|4.048
11:32:34|4.0481
11:32:35|4.0474
11:32:37|4.0472
11:32:37|4.047
11:32:38|4.0474
11:32:40|4.0493
11:32:41|4.0489
11:32:43|4.0489
11:32:43|4.0489
11:32:44|4.0489
11:32:45|4.0489
11:32:47|4.0495
11:32:48|4.0477
11:32:49|4.044
11:32:50|4.0444
11:32:51|4.0443
11:32:52|4.0443
11:32:53|4.0447
11:32:54|4.0445
11:32:55|4.0446
11:32:56|4.0442
11:32:57|4.044
11:32:58|4.0436
11:32:59|4.0429
11:33:00|4.043
11:33:01|4.0432
11:33:02|4.0432
11:33:03|4.0431
11:33:04|4.0431
11:33:05|4.0431
11:33:06|4.0435
11:33:07|4.0435
11:33:08|4.0437
11:33:09|4.0436
11:33:10|4.0436
11:33:11|4.0436
11:33:12|4.0433
11:33:13|4.0433
11:33:14|4.0439
11:33:15|4.0446
11:33:16|4.0451
11:33:17|4.0452
11:33:18|4.0451
11:33:20|4.0451
11:33:21|4.0451
11:33:22|4.0452
11:33:23|4.0452
11:33:24|4.0464
11:33:25|4.0464
11:33:27|4.0436
11:33:28|4.043
11:33:29|4.0427
11:33:30|4.0427
11:33:32|4.0426
11:33:32|4.0426
11:33:33|4.0426
11:33:35|4.042
11:33:35|4.0417
11:33:36|4.0417
11:33:38|4.0422
11:33:38|4.0423
11:33:40|4.0423
11:33:40|4.0423
11:33:41|4.0426
11:33:43|4.0425
11:33:43|4.0425
11:33:45|4.0411
11:33:45|4.0411
11:33:46|4.0412
11:33:47|4.0414
11:33:49|4.0414
11:33:51|4.0417
11:33:51|4.0413
11:33:52|4.0414
11:33:53|4.0414
11:33:55|4.0414
11:33:55|4.0423
11:33:56|4.0423
11:33:57|4.0423
11:33:58|4.0423
11:33:59|4.0423
11:34:00|4.0426
11:34:01|4.0426
11:34:02|4.0425
11:34:03|4.0424
11:34:04|4.0424
11:34:06|4.0424
11:34:07|4.0424
11:34:07|4.0424
11:34:09|4.0424
11:34:09|4.0424
11:34:12|4.0424
11:34:12|4.0422
11:34:14|4.0422
11:34:16|4.0423
11:34:17|4.0425
11:34:18|4.0425
11:34:20|4.0426
11:34:20|4.0426
11:34:22|4.0426
11:34:23|4.0426
11:34:24|4.0438
11:34:26|4.0452
11:34:26|4.0452
11:34:27|4.0451
11:34:28|4.0459
11:34:29|4.0461
11:34:30|4.0461
11:34:31|4.0461
11:34:32|4.0463
11:34:33|4.0463
11:34:34|4.0463
11:34:35|4.0462
11:34:37|4.0459
11:34:37|4.0463
11:34:38|4.0465
11:34:39|4.0465
11:34:41|4.0464
11:34:42|4.045
11:34:43|4.0442
11:34:44|4.0441
11:34:45|4.0433
11:34:46|4.0436
11:34:47|4.0426
11:34:48|4.043
11:34:49|4.043
11:34:50|4.0429
11:34:51|4.0429
11:34:52|4.0423
11:34:53|4.0424
11:34:55|4.0424
11:34:55|4.0422
11:34:57|4.0421
11:34:59|4.0422
11:34:59|4.0422
11:35:00|4.041
11:35:01|4.041
11:35:02|4.0427
11:35:03|4.0427
11:35:04|4.0426
11:35:05|4.0427
11:35:07|4.0421
11:35:07|4.042
11:35:09|4.0413
11:35:09|4.0413
11:35:11|4.0417
11:35:12|4.0417
11:35:14|4.0416
11:35:14|4.0416
11:35:15|4.0416
11:35:16|4.0421
11:35:17|4.0421
11:35:19|4.0421
11:35:20|4.0421
11:35:21|4.0422
11:35:23|4.0422
11:35:23|4.0421
11:35:25|4.0416
11:35:25|4.0416
11:35:27|4.0416
11:35:28|4.0416
11:35:29|4.0408
11:35:29|4.0408
11:35:30|4.0408
11:35:33|4.041
11:35:34|4.0404
11:35:35|4.0403
11:35:36|4.0403
11:35:37|4.04
11:35:38|4.04
11:35:39|4.04
11:35:40|4.04
11:35:42|4.04
11:35:42|4.0402
11:35:43|4.0405
11:35:45|4.0405
11:35:45|4.0405
11:35:47|4.0406
11:35:48|4.0408
11:35:48|4.0408
11:35:49|4.0416
11:35:51|4.0417
11:35:52|4.0416
11:35:52|4.0416
11:35:53|4.0416
11:35:55|4.0416
11:35:56|4.0416
11:35:56|4.0416
11:35:58|4.0416
11:35:59|4.0416
11:36:00|4.0416
11:36:00|4.0406
11:36:02|4.0403
11:36:02|4.0403
11:36:04|4.0405
11:36:04|4.0405
11:36:05|4.0402
11:36:08|4.0402
11:36:08|4.0402
11:36:09|4.0402
11:36:11|4.0402
11:36:13|4.0402
11:36:14|4.0403
11:36:16|4.0403
11:36:16|4.0403
11:36:17|4.0403
11:36:19|4.0403
11:36:20|4.0403
11:36:21|4.0403
11:36:22|4.0403
11:36:23|4.0405
11:36:24|4.0405
11:36:25|4.0405
11:36:26|4.0404
11:36:27|4.0404
11:36:29|4.0404
11:36:29|4.0404
11:36:31|4.0404
11:36:33|4.0404
11:36:34|4.0404
11:36:36|4.0404
11:36:37|4.0404
11:36:38|4.0403
11:36:38|4.0403
11:36:39|4.0403
11:36:42|4.0403
11:36:42|4.0404
11:36:43|4.0403
11:36:45|4.0403
11:36:46|4.0403
11:36:47|4.0403
11:36:48|4.0405
11:36:49|4.0404
11:36:50|4.0404
11:36:51|4.0405
11:36:52|4.0413
11:36:53|4.0423
11:36:54|4.0425
11:36:55|4.0424
11:36:56|4.0424
11:36:57|4.0424
11:36:58|4.0427
11:36:59|4.0437
11:37:00|4.0437
11:37:01|4.0443
11:37:02|4.0441
11:37:03|4.044
11:37:04|4.044
11:37:05|4.044
11:37:07|4.0441
11:37:07|4.0431
11:37:09|4.0431
11:37:10|4.0439
11:37:11|4.0432
11:37:12|4.0433
11:37:14|4.0425
11:37:15|4.0427
11:37:15|4.0428
11:37:18|4.0431
11:37:18|4.0431
11:37:19|4.0419
11:37:20|4.0413
11:37:21|4.0412
11:37:22|4.0409
11:37:23|4.0408
11:37:24|4.0408
11:37:26|4.041
11:37:27|4.041
11:37:28|4.0408
11:37:29|4.0408
11:37:30|4.0408
11:37:32|4.0412
11:37:33|4.0425
11:37:35|4.0425
11:37:35|4.043
11:37:36|4.0433
11:37:38|4.0432
11:37:38|4.043
11:37:39|4.0433
11:37:40|4.0432
11:37:41|4.0433
11:37:42|4.0433
11:37:44|4.0435
11:37:44|4.0438
11:37:46|4.044
11:37:46|4.0441
11:37:48|4.0442
11:37:48|4.0442
11:37:50|4.0433
11:37:50|4.0433
11:37:51|4.0433
11:37:52|4.0432
11:37:54|4.0432
11:37:54|4.0432
11:37:55|4.043
11:37:56|4.0431
11:37:57|4.0428
11:37:58|4.0429
11:38:00|4.0429
11:38:01|4.0436
11:38:02|4.044
11:38:03|4.0425
11:38:04|4.0425
11:38:05|4.0425
11:38:06|4.0422
11:38:07|4.0422
11:38:08|4.0407
11:38:09|4.0407
11:38:10|4.0407
11:38:11|4.0428
11:38:12|4.0428
11:38:13|4.0418
11:38:14|4.0403
11:38:15|4.0403
11:38:16|4.0403
11:38:17|4.04
11:38:19|4.04
11:38:20|4.04
11:38:21|4.04
11:38:21|4.04
11:38:23|4.04
11:38:23|4.04
11:38:24|4.0401
11:38:26|4.038
11:38:26|4.0378
11:38:27|4.038
11:38:29|4.0377
11:38:30|4.0379
11:38:31|4.0376
11:38:32|4.0372
11:38:33|4.0374
11:38:34|4.0376
11:38:36|4.0376
11:38:37|4.0382
11:38:39|4.0379
11:38:41|4.0376
11:38:41|4.0378
11:38:42|4.0379
11:38:43|4.0378
11:38:44|4.0377
11:38:45|4.0378
11:38:46|4.0378
11:38:47|4.0373
11:38:49|4.0371
11:38:50|4.0366
11:38:51|4.0366
11:38:52|4.0366
11:38:53|4.0366
11:38:54|4.0365
11:38:55|4.0369
11:38:56|4.0367
11:38:57|4.0372
11:38:58|4.0372
11:38:59|4.0368
11:39:00|4.0351
11:39:01|4.0336
11:39:02|4.0334
11:39:03|4.0334
11:39:04|4.0321
11:39:05|4.0296
11:39:06|4.0296
11:39:07|4.0282
11:39:08|4.0274
11:39:09|4.0281
11:39:11|4.0276
11:39:11|4.0268
11:39:13|4.029
11:39:13|4.0275
11:39:15|4.0275
11:39:16|4.0284
11:39:17|4.0284
11:39:18|4.0273
11:39:20|4.026
11:39:21|4.0253
11:39:23|4.0265
11:39:23|4.0234
11:39:25|4.0241
11:39:25|4.0258
11:39:27|4.0259
11:39:27|4.0269
11:39:29|4.0263
11:39:31|4.0262
11:39:31|4.0262
11:39:32|4.026
11:39:33|4.026
11:39:35|4.0263
11:39:36|4.0263
11:39:37|4.026
11:39:39|4.0241
11:39:40|4.0245
11:39:41|4.0245
11:39:41|4.0245
11:39:44|4.0248
11:39:45|4.0257
11:39:46|4.0271
11:39:48|4.027
11:39:48|4.0267
11:39:49|4.0262
11:39:50|4.0267
11:39:53|4.0267
11:39:53|4.0267
11:39:55|4.0265
11:39:56|4.0263
11:39:56|4.0257
11:39:57|4.0257
11:39:58|4.0261
11:39:59|4.0266
11:40:00|4.0266
11:40:01|4.0256
11:40:02|4.0249
11:40:04|4.0258
11:40:04|4.0258
11:40:05|4.0258
11:40:06|4.0258
11:40:08|4.0251
11:40:08|4.0238
11:40:09|4.0241
11:40:10|4.0241
11:40:12|4.024
11:40:12|4.0241
11:40:13|4.0242
11:40:14|4.0234
11:40:15|4.0238
11:40:17|4.0239
11:40:18|4.0239
11:40:18|4.0239
11:40:19|4.0234
11:40:20|4.0234
11:40:21|4.0234
11:40:22|4.0242
11:40:23|4.0248
11:40:24|4.0248
11:40:25|4.0252
11:40:27|4.0253
11:40:27|4.0254
11:40:29|4.0254
11:40:30|4.0254
11:40:31|4.0267
11:40:32|4.0271
11:40:33|4.0281
11:40:33|4.0282
11:40:35|4.0276
11:40:37|4.0271
11:40:38|4.0266
11:40:40|4.0276
11:40:40|4.0278
11:40:41|4.0278
11:40:43|4.0278
11:40:43|4.0276
11:40:46|4.0275
11:40:47|4.0275
11:40:47|4.0275
11:40:48|4.0287
11:40:51|4.0292
11:40:51|4.0292
11:40:53|4.027
11:40:54|4.0267
11:40:55|4.0267
11:40:56|4.0257
11:40:57|4.0256
11:40:58|4.0256
11:40:59|4.0255
11:41:00|4.0255
11:41:01|4.0261
11:41:02|4.0248
11:41:03|4.0257
11:41:04|4.0249
11:41:05|4.0249
11:41:07|4.0249
11:41:09|4.0239
11:41:09|4.024
11:41:11|4.024
11:41:12|4.023
11:41:13|4.0236
11:41:15|4.0218
11:41:16|4.0209
11:41:17|4.02
11:41:18|4.0183
11:41:20|4.02
11:41:21|4.0202
11:41:22|4.0207
11:41:23|4.0208
11:41:24|4.0209
11:41:24|4.0206
11:41:27|4.0201
11:41:28|4.0199
11:41:28|4.0197
11:41:30|4.0197
11:41:30|4.0197
11:41:32|4.0197
11:41:33|4.0206
11:41:34|4.0221
11:41:35|4.0221
11:41:36|4.0221
11:41:38|4.0209
11:41:39|4.0218
11:41:40|4.0233
11:41:42|4.0229
11:41:42|4.0224
11:41:43|4.0227
11:41:45|4.0228
11:41:47|4.0227
11:41:47|4.0227
11:41:48|4.0227
11:41:49|4.0228
11:41:50|4.0228
11:41:51|4.0237
11:41:52|4.0237
11:41:53|4.0238
11:41:54|4.0249
11:41:55|4.0255
11:41:56|4.0257
11:41:57|4.026
11:41:58|4.0265
11:41:59|4.0265
11:42:00|4.0264
11:42:01|4.0267
11:42:02|4.0254
11:42:03|4.0274
11:42:04|4.027
11:42:05|4.0269
11:42:06|4.0269
11:42:08|4.0265
11:42:09|4.0265
11:42:10|4.0263
11:42:11|4.0263
11:42:13|4.0265
11:42:14|4.0258
11:42:14|4.0267
11:42:16|4.0281
11:42:16|4.0277
11:42:18|4.0274
11:42:19|4.0274
11:42:19|4.0274
11:42:20|4.0274
11:42:22|4.0276
11:42:23|4.0269
11:42:25|4.0276
11:42:25|4.0285
11:42:26|4.0291
11:42:27|4.0291
11:42:29|4.0285
11:42:30|4.0284
11:42:31|4.0286
11:42:32|4.0285
11:42:33|4.0294
11:42:34|4.0291
11:42:35|4.0295
11:42:36|4.0295
11:42:37|4.0295
11:42:39|4.0292
11:42:41|4.0292
11:42:42|4.0284
11:42:43|4.0276
11:42:44|4.0276
11:42:45|4.0271
11:42:46|4.0274
11:42:47|4.0275
11:42:48|4.0275
11:42:49|4.0275
11:42:51|4.0272
11:42:52|4.027
11:42:53|4.027
11:42:54|4.027
11:42:55|4.027
11:42:56|4.0261
11:42:57|4.0252
11:42:58|4.0251
11:42:59|4.0251
11:43:00|4.0251
11:43:01|4.0252
11:43:03|4.0261
11:43:04|4.0263
11:43:05|4.0272
11:43:05|4.0276
11:43:06|4.0276
11:43:08|4.0268
11:43:09|4.0268
11:43:10|4.0268
11:43:11|4.0268
11:43:11|4.0276
11:43:13|4.0276
11:43:14|4.0273
11:43:16|4.0273
11:43:16|4.0273
11:43:17|4.0275
11:43:19|4.0275
11:43:19|4.0273
11:43:21|4.0269
11:43:22|4.0269
11:43:24|4.0271
11:43:25|4.0271
11:43:26|4.0263
11:43:27|4.0261
11:43:28|4.0252
11:43:28|4.0252
11:43:30|4.0253
11:43:31|4.0253
11:43:31|4.0259
11:43:33|4.0259
11:43:35|4.0259
11:43:35|4.0259
11:43:36|4.0259
11:43:37|4.0259
11:43:39|4.0259
11:43:41|4.026
11:43:42|4.0269
11:43:43|4.0269
11:43:44|4.0265
11:43:45|4.0266
11:43:46|4.0265
11:43:46|4.0265
11:43:47|4.0266
11:43:49|4.0267
11:43:50|4.0266
11:43:51|4.0266
11:43:52|4.0267
11:43:53|4.0266
11:43:54|4.0266
11:43:55|4.0266
11:43:56|4.027
11:43:57|4.027
11:43:58|4.029
11:43:59|4.029
11:44:00|4.0291
11:44:01|4.0291
11:44:03|4.0291
11:44:05|4.028
11:44:05|4.0281
11:44:06|4.0281
11:44:07|4.0293
11:44:09|4.0299
11:44:09|4.0304
11:44:10|4.0304
11:44:12|4.0308
11:44:13|4.0311
11:44:14|4.0308
11:44:16|4.0313
11:44:17|4.0316
11:44:19|4.0325
11:44:20|4.0309
11:44:20|4.0312
11:44:22|4.0312
11:44:22|4.0313
11:44:23|4.0312
11:44:25|4.0312
11:44:25|4.0301
11:44:26|4.0304
11:44:28|4.0304
11:44:28|4.0304
11:44:29|4.0304
11:44:30|4.0304
11:44:31|4.0302
11:44:34|4.0306
11:44:35|4.0306
11:44:35|4.0306
11:44:36|4.0306
11:44:37|4.0305
11:44:38|4.0305
11:44:40|4.0304
11:44:41|4.0303
11:44:42|4.0304
11:44:44|4.0308
11:44:45|4.0309
11:44:46|4.0319
11:44:47|4.0319
11:44:48|4.0319
11:44:49|4.0318
11:44:50|4.0318
11:44:51|4.0316
11:44:52|4.0318
11:44:53|4.0317
11:44:54|4.0319
11:44:56|4.0319
11:44:57|4.0311
11:44:58|4.031
11:44:58|4.0311
11:44:59|4.031
11:45:00|4.0297
11:45:02|4.0282
11:45:02|4.0278
11:45:03|4.0278
11:45:04|4.0278
11:45:05|4.0273
11:45:08|4.0272
11:45:09|4.0267
11:45:10|4.0273
11:45:11|4.0273
11:45:13|4.0276
11:45:13|4.0277
11:45:15|4.0278
11:45:16|4.0285
11:45:17|4.0285
11:45:19|4.0287
11:45:19|4.0286
11:45:21|4.0287
11:45:22|4.0288
11:45:23|4.0288
11:45:25|4.0289
11:45:25|4.028
11:45:26|4.0281
11:45:27|4.0281
11:45:28|4.0282
11:45:29|4.0282
11:45:31|4.0281
11:45:32|4.0276
11:45:33|4.0295
11:45:34|4.0294
11:45:35|4.0294
11:45:36|4.0295
11:45:37|4.0295
11:45:38|4.029
11:45:39|4.029
11:45:40|4.029
11:45:41|4.029
11:45:43|4.0291
11:45:43|4.0293
11:45:44|4.0293
11:45:45|4.029
11:45:46|4.0291
11:45:47|4.0291
11:45:48|4.0291
11:45:49|4.0302
11:45:51|4.0303
11:45:51|4.0303
11:45:52|4.0298
11:45:53|4.0295
11:45:54|4.0295
11:45:55|4.0297
11:45:57|4.0294
11:45:58|4.0285
11:45:59|4.0285
11:46:00|4.0285
11:46:01|4.0285
11:46:02|4.0285
11:46:03|4.0285
11:46:05|4.0285
11:46:06|4.0285
11:46:08|4.0285
11:46:09|4.0286
11:46:11|4.0285
11:46:12|4.0286
11:46:13|4.0286
11:46:14|4.0286
11:46:15|4.0285
11:46:16|4.0285
11:46:17|4.0286
11:46:18|4.0286
11:46:19|4.0285
11:46:20|4.0285
11:46:21|4.0285
11:46:22|4.0285
11:46:23|4.0285
11:46:24|4.0285
11:46:25|4.0285
11:46:26|4.0285
11:46:27|4.0285
11:46:28|4.0285
11:46:29|4.0285
11:46:30|4.0285
11:46:31|4.0285
11:46:32|4.0286
11:46:33|4.0297
11:46:34|4.0299
11:46:35|4.0302
11:46:36|4.0302
11:46:37|4.0302
11:46:38|4.0302
11:46:39|4.0302
11:46:40|4.0302
11:46:41|4.0303
11:46:42|4.0305
11:46:43|4.0305
11:46:45|4.0305
11:46:47|4.0304
11:46:47|4.0304
11:46:48|4.0304
11:46:50|4.0304
11:46:51|4.0295
11:46:52|4.0296
11:46:53|4.0305
11:46:54|4.0305
11:46:55|4.0304
11:46:56|4.0303
11:46:57|4.0304
11:46:58|4.0305
11:46:59|4.0305
11:47:00|4.0304
11:47:01|4.0304
11:47:02|4.0304
11:47:03|4.0305
11:47:04|4.0305
11:47:05|4.0305
11:47:06|4.0304
11:47:07|4.0305
11:47:08|4.032
11:47:09|4.032
11:47:10|4.032
11:47:11|4.0325
11:47:12|4.0333
11:47:13|4.0333
11:47:14|4.0333
11:47:15|4.0333
11:47:16|4.0333
11:47:17|4.0343
11:47:18|4.0343
11:47:19|4.0346
11:47:20|4.0345
11:47:21|4.0345
11:47:22|4.0345
11:47:23|4.0346
11:47:25|4.0346
11:47:25|4.0346
11:47:27|4.0346
11:47:28|4.0346
11:47:29|4.0345
11:47:30|4.0333
11:47:31|4.0333
11:47:32|4.0323
11:47:32|4.0324
11:47:33|4.0324
11:47:35|4.0324
11:47:36|4.0321
11:47:37|4.032
11:47:37|4.0321
11:47:38|4.0321
11:47:40|4.0321
11:47:41|4.0323
11:47:42|4.0323
11:47:43|4.0328
11:47:44|4.0328
11:47:46|4.0332
11:47:46|4.0334
11:47:48|4.0334
11:47:49|4.0333
11:47:49|4.0333
11:47:51|4.0333
11:47:52|4.0333
11:47:53|4.0333
11:47:54|4.0333
11:47:56|4.0333
11:47:56|4.0333
11:47:58|4.0333
11:47:58|4.0333
11:47:59|4.0332
11:48:02|4.0328
11:48:02|4.0333
11:48:03|4.0333
11:48:04|4.0333
11:48:05|4.033
11:48:06|4.0332
11:48:07|4.0332
11:48:09|4.0331
11:48:10|4.0332
11:48:11|4.0332
11:48:13|4.0333
11:48:15|4.0334
11:48:15|4.0334
11:48:16|4.0334
11:48:17|4.0333
11:48:18|4.0333
11:48:19|4.0333
11:48:20|4.0333
11:48:21|4.0332
11:48:22|4.0333
11:48:24|4.0333
11:48:25|4.0333
11:48:26|4.0333
11:48:27|4.0334
11:48:28|4.0334
11:48:29|4.0334
11:48:30|4.0333
11:48:31|4.0334
11:48:32|4.0334
11:48:34|4.0334
11:48:34|4.0334
11:48:35|4.0344
11:48:36|4.0344
11:48:38|4.0345
11:48:39|4.0343
11:48:40|4.0343
11:48:41|4.0343
11:48:42|4.0341
11:48:43|4.0341
11:48:45|4.0342
11:48:46|4.0342
11:48:46|4.0344
11:48:48|4.0344
11:48:49|4.0344
11:48:50|4.0344
11:48:51|4.0345
11:48:53|4.035
11:48:53|4.0359
11:48:55|4.0365
11:48:55|4.0366
11:48:56|4.0366
11:48:57|4.0366
11:48:58|4.0368
11:49:00|4.0379
11:49:00|4.0382
11:49:01|4.0382
11:49:03|4.0381
11:49:04|4.0381
11:49:04|4.0376
11:49:05|4.0376
11:49:07|4.0373
11:49:08|4.0373
11:49:09|4.0373
11:49:09|4.0373
11:49:10|4.0368
11:49:11|4.0372
11:49:12|4.0372
11:49:14|4.0372
11:49:15|4.0373
11:49:17|4.0365
11:49:17|4.0365
11:49:18|4.0365
11:49:19|4.0359
11:49:20|4.0359
11:49:21|4.0357
11:49:22|4.0358
11:49:24|4.0353
11:49:25|4.0353
11:49:26|4.0354
11:49:26|4.035
11:49:29|4.0348
11:49:30|4.0359
11:49:32|4.0358
11:49:33|4.0358
11:49:34|4.0358
11:49:34|4.036
11:49:36|4.0356
11:49:37|4.0368
11:49:38|4.0368
11:49:38|4.0368
11:49:39|4.0367
11:49:40|4.0368
11:49:42|4.0368
11:49:43|4.037
11:49:43|4.0373
11:49:45|4.0373
11:49:46|4.0373
11:49:47|4.0373
11:49:48|4.0374
11:49:49|4.0374
11:49:50|4.0373
11:49:51|4.0373
11:49:52|4.0374
11:49:53|4.0374
11:49:54|4.0374
11:49:55|4.0382
11:49:56|4.0383
11:49:57|4.0383
11:49:58|4.0384
11:49:59|4.0384
11:50:00|4.0383
11:50:01|4.0383
11:50:02|4.0365
11:50:03|4.0356
11:50:04|4.0354
11:50:06|4.0355
11:50:07|4.0353
11:50:08|4.0351
11:50:10|4.0354
11:50:10|4.0362
11:50:12|4.0363
11:50:12|4.0369
11:50:14|4.0387
11:50:14|4.0387
11:50:15|4.0387
11:50:17|4.0369
11:50:18|4.0364
11:50:19|4.036
11:50:20|4.036
11:50:20|4.0363
11:50:22|4.0363
11:50:24|4.0363
11:50:24|4.0364
11:50:25|4.0364
11:50:26|4.0364
11:50:27|4.0364
11:50:28|4.0363
11:50:29|4.0373
11:50:30|4.0373
11:50:32|4.0373
11:50:33|4.037
11:50:33|4.037
11:50:34|4.037
11:50:35|4.0367
11:50:36|4.0368
11:50:37|4.0369
11:50:38|4.0369
11:50:39|4.0369
11:50:40|4.0369
11:50:42|4.0372
11:50:42|4.0372
11:50:44|4.0373
11:50:44|4.037
11:50:46|4.0353
11:50:47|4.0354
11:50:48|4.0373
11:50:49|4.0358
11:50:50|4.0357
11:50:51|4.0357
11:50:52|4.0357
11:50:53|4.0356
11:50:54|4.0367
11:50:55|4.0367
11:50:56|4.0367
11:50:57|4.0361
11:50:58|4.0361
11:51:00|4.0361
11:51:00|4.0361
11:51:01|4.0358
11:51:02|4.0358
11:51:04|4.0364
11:51:06|4.0368
11:51:07|4.0368
11:51:08|4.0363
11:51:08|4.0363
11:51:10|4.0354
11:51:11|4.0354
11:51:11|4.036
11:51:13|4.0358
11:51:15|4.0357
11:51:15|4.036
11:51:17|4.036
11:51:17|4.0356
11:51:19|4.0353
11:51:20|4.0352
11:51:20|4.0352
11:51:22|4.0351
11:51:22|4.0351
11:51:23|4.0351
11:51:26|4.0351
11:51:26|4.0352
11:51:28|4.0352
11:51:30|4.0353
11:51:31|4.0356
11:51:32|4.0356
11:51:33|4.0355
11:51:33|4.0355
11:51:36|4.0355
11:51:36|4.0355
11:51:37|4.0357
11:51:38|4.0355
11:51:39|4.0355
11:51:40|4.0357
11:51:41|4.0357
11:51:42|4.0355
11:51:43|4.0356
11:51:44|4.0356
11:51:45|4.0356
11:51:47|4.0353
11:51:48|4.035
11:51:49|4.035
11:51:50|4.0348
11:51:51|4.0349
11:51:53|4.0349
11:51:53|4.035
11:51:54|4.0354
11:51:55|4.0354
11:51:57|4.0355
11:51:58|4.0352
11:51:59|4.0352
11:52:00|4.0352
11:52:01|4.0352
11:52:02|4.0352
11:52:03|4.0352
11:52:04|4.0352
11:52:05|4.0347
11:52:06|4.0346
11:52:07|4.0346
11:52:08|4.0345
11:52:10|4.0313
11:52:11|4.0313
11:52:12|4.0303
11:52:13|4.0302
11:52:13|4.0306
11:52:15|4.0301
11:52:16|4.0301
11:52:17|4.0301
11:52:17|4.0301
11:52:19|4.03
11:52:19|4.0301
11:52:21|4.0304
11:52:21|4.0304
11:52:23|4.0311
11:52:24|4.0312
11:52:25|4.0312
11:52:26|4.0312
11:52:27|4.0307
11:52:28|4.0307
11:52:30|4.0298
11:52:30|4.0298
11:52:32|4.0299
11:52:33|4.0299
11:52:33|4.0299
11:52:35|4.0297
11:52:35|4.0297
11:52:37|4.0297
11:52:37|4.0297
11:52:39|4.0291
11:52:40|4.0295
11:52:40|4.0295
11:52:42|4.0295
11:52:43|4.0295
11:52:43|4.0295
11:52:45|4.0295
11:52:46|4.0296
11:52:46|4.0294
11:52:48|4.0296
11:52:50|4.0296
11:52:52|4.03
11:52:53|4.0297
11:52:54|4.0297
11:52:55|4.0297
11:52:56|4.029
11:52:57|4.029
11:52:58|4.029
11:52:59|4.029
11:53:00|4.0287
11:53:02|4.028
11:53:03|4.0275
11:53:04|4.0273
11:53:06|4.0267
11:53:07|4.0267
11:53:08|4.0268
11:53:09|4.0268
11:53:10|4.0268
11:53:11|4.0269
11:53:12|4.0269
11:53:13|4.0261
11:53:14|4.024
11:53:15|4.0236
11:53:17|4.0241
11:53:17|4.0243
11:53:20|4.025
11:53:21|4.025
11:53:21|4.025
11:53:22|4.0245
11:53:24|4.0238
11:53:24|4.0234
11:53:25|4.0234
11:53:27|4.0234
11:53:27|4.0238
11:53:28|4.0238
11:53:29|4.0238
11:53:31|4.0239
11:53:32|4.0249
11:53:32|4.0251
11:53:33|4.0255
11:53:34|4.0264
11:53:36|4.0272
11:53:36|4.0274
11:53:37|4.0276
11:53:38|4.0291
11:53:40|4.0292
11:53:40|4.0291
11:53:41|4.029
11:53:43|4.029
11:53:43|4.0279
11:53:44|4.0279
11:53:45|4.0279
11:53:46|4.0287
11:53:47|4.0287
11:53:50|4.0286
11:53:50|4.0286
11:53:51|4.0286
11:53:52|4.0287
11:53:54|4.0287
11:53:56|4.0287
11:53:56|4.0289
11:53:58|4.029
11:53:59|4.029
11:54:00|4.029
11:54:00|4.0285
11:54:02|4.0285
11:54:02|4.0285
11:54:05|4.0287
11:54:07|4.0285
11:54:07|4.0285
11:54:08|4.0279
11:54:09|4.0261
11:54:10|4.0261
11:54:11|4.0261
11:54:12|4.0261
11:54:13|4.0261
11:54:15|4.0254
11:54:15|4.0246
11:54:16|4.0246
11:54:18|4.0245
11:54:19|4.0246
11:54:20|4.0246
11:54:21|4.0246
11:54:22|4.0249
11:54:24|4.0252
11:54:25|4.0252
11:54:26|4.0249
11:54:26|4.0249
11:54:27|4.0249
11:54:29|4.0258
11:54:30|4.026
11:54:30|4.0258
11:54:32|4.0254
11:54:33|4.0254
11:54:33|4.0252
11:54:35|4.0252
11:54:36|4.0252
11:54:37|4.0252
11:54:38|4.0254
11:54:39|4.0254
11:54:40|4.0252
11:54:40|4.0253
11:54:41|4.0252
11:54:42|4.025
11:54:44|4.0246
11:54:44|4.0234
11:54:46|4.0229
11:54:47|4.0229
11:54:48|4.0231
11:54:49|4.0231
11:54:51|4.0225
11:54:51|4.0222
11:54:52|4.0221
11:54:53|4.0221
11:54:55|4.0221
11:54:57|4.0222
11:54:58|4.0222
11:54:58|4.0222
11:54:59|4.0235
11:55:00|4.0236
11:55:01|4.0236
11:55:02|4.0239
11:55:03|4.0239
11:55:04|4.0239
11:55:05|4.024
11:55:06|4.0233
11:55:07|4.0231
11:55:08|4.0234
11:55:09|4.0234
11:55:11|4.0251
11:55:12|4.0251
11:55:12|4.0251
11:55:13|4.0251
11:55:14|4.0251
11:55:16|4.0251
11:55:17|4.0251
11:55:18|4.0251
11:55:19|4.0251
11:55:20|4.0252
11:55:21|4.0252
11:55:23|4.0251
11:55:25|4.0252
11:55:25|4.0252
11:55:26|4.0251
11:55:27|4.0251
11:55:29|4.0252
11:55:29|4.0252
11:55:30|4.0252
11:55:31|4.0251
11:55:32|4.0251
11:55:34|4.0251
11:55:36|4.0248
11:55:37|4.0248
11:55:37|4.0248
11:55:38|4.0251
11:55:39|4.025
11:55:40|4.0252
11:55:42|4.0252
11:55:42|4.0252
11:55:43|4.0252
11:55:45|4.0252
11:55:46|4.0222
11:55:47|4.0222
11:55:48|4.0222
11:55:49|4.0222
11:55:50|4.0236
11:55:52|4.0238
11:55:52|4.0243
11:55:54|4.0252
11:55:56|4.0263
11:55:56|4.0274
11:55:57|4.0274
11:55:59|4.0274
11:55:59|4.0273
11:56:01|4.0273
11:56:01|4.0269
11:56:03|4.0269
11:56:05|4.0272
11:56:05|4.0273
11:56:06|4.0273
11:56:08|4.027
11:56:09|4.0269
11:56:10|4.0269
11:56:11|4.0269
11:56:12|4.0268
11:56:13|4.0268
11:56:14|4.0273
11:56:15|4.0273
11:56:16|4.0272
11:56:18|4.0272
11:56:18|4.0272
11:56:20|4.031
11:56:21|4.0311
11:56:22|4.0323
11:56:23|4.031
11:56:23|4.0318
11:56:25|4.032
11:56:25|4.0314
11:56:26|4.0314
11:56:27|4.0292
11:56:29|4.0297
11:56:30|4.0302
11:56:30|4.0297
11:56:31|4.028
11:56:33|4.0282
11:56:33|4.0282
11:56:34|4.0282
11:56:36|4.0281
11:56:37|4.0281
11:56:38|4.0281
11:56:38|4.0281
11:56:39|4.0281
11:56:41|4.0281
11:56:41|4.0281
11:56:43|4.0281
11:56:44|4.0279
11:56:45|4.0279
11:56:45|4.028
11:56:46|4.028
11:56:47|4.028
11:56:48|4.0279
11:56:49|4.0279
11:56:50|4.0279
11:56:51|4.0305
11:56:54|4.0306
11:56:54|4.0306
11:56:55|4.0306
11:56:57|4.0306
11:56:58|4.031
11:56:59|4.031
11:57:00|4.031
11:57:01|4.031
11:57:03|4.031
11:57:04|4.0311
11:57:04|4.0322
11:57:07|4.0322
11:57:07|4.0322
11:57:08|4.0323
11:57:09|4.0322
11:57:11|4.0323
11:57:13|4.0323
11:57:13|4.0322
11:57:15|4.0322
11:57:16|4.0323
11:57:17|4.0323
11:57:18|4.0323
11:57:19|4.0323
11:57:21|4.0334
11:57:21|4.0334
11:57:24|4.0334
11:57:24|4.0334
11:57:25|4.0326
11:57:27|4.0326
11:57:28|4.0306
11:57:30|4.0298
11:57:30|4.0301
11:57:31|4.0308
11:57:32|4.0308
11:57:34|4.0308
11:57:35|4.0307
11:57:35|4.0307
11:57:36|4.0307
11:57:37|4.0306
11:57:38|4.0305
11:57:39|4.0314
11:57:41|4.031
11:57:41|4.0314
11:57:43|4.031
11:57:44|4.031
11:57:44|4.031
11:57:45|4.0309
11:57:46|4.0305
11:57:47|4.0305
11:57:48|4.0305
11:57:49|4.0302
11:57:50|4.0302
11:57:51|4.0302
11:57:52|4.0298
11:57:55|4.0295
11:57:55|4.0295
11:57:56|4.0295
11:57:57|4.0295
11:57:59|4.0295
11:58:01|4.0295
11:58:01|4.0295
11:58:04|4.0296
11:58:04|4.0296
11:58:06|4.0296
11:58:07|4.0295
11:58:08|4.0295
11:58:09|4.0296
11:58:10|4.0311
11:58:12|4.0313
11:58:13|4.0313
11:58:15|4.0313
11:58:15|4.0317
11:58:17|4.0317
11:58:17|4.0317
11:58:18|4.0318
11:58:20|4.0318
11:58:21|4.0338
11:58:21|4.0337
11:58:23|4.0336
11:58:23|4.0334
11:58:26|4.0329
11:58:26|4.0317
11:58:27|4.0316
11:58:28|4.0311
11:58:29|4.031
11:58:31|4.0311
11:58:32|4.031
11:58:33|4.031
11:58:34|4.0308
11:58:35|4.0308
11:58:36|4.0309
11:58:37|4.0309
11:58:38|4.0311
11:58:39|4.031
11:58:40|4.031
11:58:41|4.0311
11:58:43|4.0311
11:58:43|4.0308
11:58:45|4.0308
11:58:45|4.0308
11:58:48|4.0307
11:58:48|4.0307
11:58:49|4.0307
11:58:50|4.0307
11:58:51|4.0307
11:58:52|4.0308
11:58:54|4.0308
11:58:56|4.0308
11:58:58|4.0308
11:58:59|4.0308
11:58:59|4.031
11:59:01|4.031
11:59:01|4.031
11:59:03|4.031
11:59:04|4.0308
11:59:06|4.0308
11:59:06|4.0307
11:59:08|4.0305
11:59:08|4.0295
11:59:10|4.0284
11:59:11|4.0284
11:59:12|4.0282
11:59:13|4.0282
11:59:14|4.0282
11:59:15|4.0282
11:59:16|4.0282
11:59:17|4.0282
11:59:18|4.0282
11:59:19|4.0283
11:59:20|4.0282
11:59:21|4.0282
11:59:22|4.0285
11:59:23|4.0285
11:59:25|4.0285
11:59:26|4.0285
11:59:27|4.0285
11:59:28|4.0285
11:59:29|4.0283
11:59:30|4.0284
11:59:31|4.0291
11:59:32|4.0287
11:59:34|4.029
11:59:35|4.029
11:59:35|4.029
11:59:36|4.0289
11:59:38|4.0293
11:59:39|4.0293
11:59:40|4.0293
11:59:40|4.0292
11:59:41|4.0292
11:59:42|4.0292
11:59:43|4.0292
11:59:44|4.0289
11:59:45|4.0289
11:59:47|4.0289
11:59:47|4.0289
11:59:49|4.0289
11:59:50|4.0289
11:59:50|4.0289
11:59:51|4.0289
11:59:52|4.029
11:59:53|4.029
11:59:54|4.029
11:59:57|4.029
11:59:57|4.028
11:59:58|4.0281
12:00:00|4.0281
12:00:00|4.0281
12:00:02|4.029
12:00:02|4.029
12:00:03|4.029
12:00:05|4.0306
12:00:06|4.0312
12:00:07|4.0311
12:00:09|4.0314
12:00:10|4.0312
12:00:11|4.0313
12:00:12|4.0307
12:00:13|4.029
12:00:14|4.0286
12:00:15|4.0285
12:00:15|4.0272
12:00:16|4.0272
12:00:18|4.0271
12:00:19|4.0271
12:00:19|4.0285
12:00:22|4.0285
12:00:23|4.028
12:00:24|4.0277
12:00:25|4.0277
12:00:26|4.0278
12:00:27|4.0278
12:00:28|4.0281
12:00:30|4.0277
12:00:30|4.0271
12:00:32|4.0271
12:00:33|4.0271
12:00:33|4.0271
12:00:35|4.0271
12:00:35|4.0272
12:00:37|4.0272
12:00:38|4.0271
12:00:39|4.0269
12:00:41|4.027
12:00:41|4.027
12:00:43|4.0272
12:00:44|4.0276
12:00:44|4.0275
12:00:46|4.0275
12:00:46|4.0276
12:00:48|4.0273
12:00:49|4.0273
12:00:50|4.0277
12:00:51|4.031
12:00:52|4.031
12:00:53|4.031
12:00:54|4.0307
12:00:56|4.0304
12:00:57|4.0304
12:00:59|4.0301
12:01:01|4.0301
12:01:02|4.0301
12:01:03|4.0304
12:01:04|4.0304
12:01:05|4.0304
12:01:06|4.0304
12:01:07|4.0305
12:01:09|4.0314
12:01:10|4.0316
12:01:11|4.0321
12:01:11|4.0322
12:01:13|4.0322
12:01:14|4.0318
12:01:15|4.0308
12:01:16|4.0308
12:01:17|4.0308
12:01:19|4.0306
12:01:20|4.0308
12:01:21|4.031
12:01:22|4.0324
12:01:23|4.0339
12:01:24|4.0363
12:01:25|4.0391
12:01:26|4.0387
12:01:27|4.0378
12:01:28|4.0383
12:01:29|4.039
12:01:30|4.04
12:01:31|4.0402
12:01:32|4.0389
12:01:33|4.0387
12:01:34|4.0383
12:01:35|4.0383
12:01:36|4.0388
12:01:37|4.0389
12:01:38|4.0391
12:01:39|4.0404
12:01:40|4.042
12:01:41|4.0422
12:01:42|4.0418
12:01:43|4.0414
12:01:44|4.0414
12:01:45|4.0418
12:01:46|4.0419
12:01:47|4.0414
12:01:48|4.0421
12:01:49|4.0428
12:01:50|4.0428
12:01:51|4.0428
12:01:52|4.0426
12:01:53|4.043
12:01:54|4.0412
12:01:55|4.0412
12:01:57|4.0401
12:01:59|4.0415
12:02:00|4.0427
12:02:02|4.0446
12:02:03|4.0468
12:02:05|4.0469
12:02:07|4.047
12:02:09|4.047
12:02:10|4.0453
12:02:11|4.0458
12:02:12|4.0458
12:02:13|4.0463
12:02:14|4.0451
12:02:15|4.0445
12:02:16|4.0452
12:02:17|4.0462
12:02:18|4.0457
12:02:19|4.0462
12:02:20|4.0457
12:02:21|4.0458
12:02:22|4.0458
12:02:23|4.0458
12:02:24|4.0458
12:02:25|4.047
12:02:27|4.047
12:02:28|4.0478
12:02:29|4.0481
12:02:30|4.0481
12:02:31|4.0481
12:02:32|4.0481
12:02:33|4.049
12:02:34|4.049
12:02:34|4.0484
12:02:36|4.047
12:02:38|4.047
12:02:39|4.0457
12:02:39|4.0467
12:02:41|4.046
12:02:42|4.0457
12:02:42|4.0456
12:02:44|4.0453
12:02:45|4.0453
12:02:45|4.0453
12:02:47|4.0454
12:02:48|4.0476
12:02:49|4.0493
12:02:50|4.0493
12:02:50|4.0482
12:02:52|4.0504
12:02:52|4.0506
12:02:54|4.0506
12:02:55|4.051
12:02:56|4.0522
12:02:58|4.0522
12:02:59|4.0521
12:03:00|4.0523
12:03:02|4.0513
12:03:03|4.0489
12:03:04|4.0485
12:03:06|4.0479
12:03:06|4.0478
12:03:08|4.0478
12:03:09|4.0497
12:03:10|4.0493
12:03:11|4.0493
12:03:11|4.0493
12:03:13|4.0486
12:03:14|4.0476
12:03:14|4.0465
12:03:16|4.0469
12:03:17|4.0469
12:03:18|4.0479
12:03:19|4.048
12:03:20|4.0485
12:03:21|4.047
12:03:21|4.0471
12:03:22|4.0478
12:03:25|4.0478
12:03:25|4.0474
12:03:26|4.0475
12:03:27|4.0475
12:03:28|4.0475
12:03:29|4.0471
12:03:30|4.0487
12:03:31|4.0506
12:03:33|4.0503
12:03:34|4.0498
12:03:35|4.0496
12:03:37|4.049
12:03:37|4.049
12:03:39|4.049
12:03:40|4.0489
12:03:41|4.0489
12:03:41|4.0489
12:03:43|4.0488
12:03:44|4.0489
12:03:44|4.0489
12:03:46|4.0494
12:03:47|4.0495
12:03:48|4.0513
12:03:49|4.0533
12:03:49|4.0526
12:03:51|4.0522
12:03:51|4.0521
12:03:53|4.0518
12:03:54|4.0518
12:03:55|4.0516
12:03:56|4.0516
12:03:57|4.0513
12:03:57|4.0511
12:04:00|4.0509
12:04:01|4.0503
12:04:02|4.0501
12:04:03|4.0501
12:04:05|4.0501
12:04:06|4.0499
12:04:08|4.0501
12:04:10|4.0504
12:04:11|4.0508
12:04:12|4.0504
12:04:13|4.0509
12:04:14|4.0509
12:04:15|4.0509
12:04:16|4.0509
12:04:17|4.051
12:04:18|4.051
12:04:19|4.0517
12:04:20|4.0518
12:04:21|4.0518
12:04:22|4.0518
12:04:24|4.0523
12:04:25|4.0528
12:04:26|4.0527
12:04:27|4.0527
12:04:29|4.0524
12:04:29|4.0534
12:04:30|4.0542
12:04:32|4.0532
12:04:33|4.0532
12:04:34|4.0533
12:04:35|4.0533
12:04:36|4.0532
12:04:36|4.0532
12:04:38|4.0533
12:04:39|4.0533
12:04:39|4.0533
12:04:40|4.053
12:04:42|4.0522
12:04:43|4.0522
12:04:43|4.0525
12:04:44|4.0523
12:04:45|4.0523
12:04:47|4.053
12:04:48|4.0525
12:04:49|4.0524
12:04:49|4.0524
12:04:51|4.0529
12:04:51|4.0529
12:04:52|4.0529
12:04:53|4.052
12:04:54|4.0525
12:04:55|4.0525
12:04:56|4.0521
12:04:57|4.0521
12:04:58|4.0521
12:05:00|4.0521
12:05:00|4.051
12:05:02|4.0509
12:05:02|4.0518
12:05:05|4.0529
12:05:06|4.052
12:05:06|4.0509
12:05:07|4.0509
12:05:09|4.05
12:05:10|4.0498
12:05:12|4.0498
12:05:13|4.0494
12:05:14|4.0488
12:05:14|4.0488
12:05:16|4.0492
12:05:16|4.0502
12:05:18|4.0494
12:05:20|4.0495
12:05:21|4.0517
12:05:21|4.0517
12:05:22|4.0515
12:05:24|4.0513
12:05:25|4.0517
12:05:25|4.0517
12:05:27|4.0517
12:05:29|4.0517
12:05:31|4.052
12:05:31|4.0537
12:05:32|4.0541
12:05:33|4.0529
12:05:34|4.0529
12:05:35|4.0529
12:05:36|4.0529
12:05:37|4.053
12:05:38|4.0527
12:05:39|4.0527
12:05:40|4.0527
12:05:41|4.052
12:05:43|4.052
12:05:43|4.052
12:05:44|4.052
12:05:45|4.052
12:05:46|4.052
12:05:48|4.0523
12:05:49|4.0523
12:05:49|4.0522
12:05:51|4.0522
12:05:51|4.0531
12:05:52|4.0531
12:05:53|4.0529
12:05:54|4.0529
12:05:55|4.0529
12:05:56|4.0529
12:05:57|4.0527
12:05:59|4.0527
12:05:59|4.0538
12:06:01|4.0538
12:06:01|4.0533
12:06:03|4.0531
12:06:05|4.0527
12:06:05|4.0527
12:06:07|4.0526
12:06:08|4.0531
12:06:10|4.0531
12:06:10|4.0531
12:06:11|4.0531
12:06:13|4.0531
12:06:14|4.053
12:06:15|4.053
12:06:16|4.0528
12:06:17|4.0525
12:06:18|4.0525
12:06:19|4.0522
12:06:21|4.0503
12:06:22|4.0503
12:06:22|4.0503
12:06:24|4.0502
12:06:25|4.0502
12:06:26|4.0501
12:06:28|4.0488
12:06:29|4.0497
12:06:30|4.0498
12:06:31|4.0496
12:06:31|4.0496
12:06:32|4.05
12:06:33|4.05
12:06:34|4.0497
12:06:35|4.05
12:06:36|4.0508
12:06:37|4.0505
12:06:39|4.0506
12:06:39|4.0518
12:06:41|4.0518
12:06:42|4.0518
12:06:42|4.051
12:06:44|4.0509
12:06:45|4.0509
12:06:45|4.0509
12:06:47|4.051
12:06:48|4.0518
12:06:49|4.0514
12:06:50|4.0514
12:06:51|4.0511
12:06:52|4.0511
12:06:53|4.051
12:06:54|4.051
12:06:55|4.0508
12:06:56|4.0508
12:06:57|4.0508
12:06:58|4.0508
12:06:59|4.0508
12:07:00|4.0509
12:07:02|4.0509
12:07:03|4.05
12:07:04|4.05
12:07:05|4.05
12:07:06|4.0503
12:07:07|4.0501
12:07:09|4.0502
12:07:09|4.0502
12:07:11|4.0503
12:07:12|4.0506
12:07:13|4.0506
12:07:13|4.0511
12:07:14|4.0523
12:07:16|4.0526
12:07:17|4.0528
12:07:18|4.0531
12:07:18|4.0534
12:07:20|4.0534
12:07:21|4.0534
12:07:22|4.053
12:07:23|4.0526
12:07:24|4.0523
12:07:24|4.0524
12:07:26|4.0524
12:07:27|4.0524
12:07:28|4.0522
12:07:29|4.0522
12:07:29|4.0519
12:07:31|4.0519
12:07:31|4.0522
12:07:33|4.0522
12:07:34|4.0522
12:07:34|4.0522
12:07:36|4.0523
12:07:37|4.0523
12:07:37|4.0523
12:07:38|4.0521
12:07:40|4.0523
12:07:41|4.0523
12:07:42|4.0522
12:07:43|4.0522
12:07:44|4.0523
12:07:45|4.0524
12:07:47|4.052
12:07:47|4.0523
12:07:48|4.0523
12:07:49|4.0523
12:07:50|4.052
12:07:51|4.052
12:07:54|4.052
12:07:54|4.0519
12:07:55|4.0519
12:07:56|4.0521
12:07:57|4.0522
12:07:58|4.0523
12:07:59|4.0523
12:08:00|4.0518
12:08:01|4.0526
12:08:02|4.0528
12:08:04|4.051
12:08:06|4.0503
12:08:07|4.0502
12:08:08|4.0503
12:08:09|4.0515
12:08:11|4.0516
12:08:12|4.0513
12:08:12|4.0514
12:08:13|4.0519
12:08:14|4.0523
12:08:15|4.0523
12:08:17|4.0531
12:08:18|4.0531
12:08:19|4.0512
12:08:20|4.0505
12:08:21|4.051
12:08:22|4.0506
12:08:23|4.0506
12:08:24|4.0521
12:08:25|4.0514
12:08:26|4.0514
12:08:28|4.0511
12:08:29|4.0511
12:08:31|4.0511
12:08:31|4.0516
12:08:33|4.0519
12:08:34|4.0523
12:08:35|4.0523
12:08:35|4.0523
12:08:37|4.0523
12:08:38|4.0525
12:08:38|4.0525
12:08:40|4.0523
12:08:41|4.0533
12:08:41|4.0536
12:08:43|4.0536
12:08:44|4.0538
12:08:44|4.0537
12:08:45|4.0529
12:08:46|4.0529
12:08:48|4.0529
12:08:48|4.0529
12:08:49|4.0529
12:08:50|4.0514
12:08:52|4.0521
12:08:52|4.0521
12:08:53|4.0523
12:08:54|4.0523
12:08:56|4.0542
12:08:58|4.0542
12:08:58|4.0544
12:08:59|4.0544
12:09:00|4.0544
12:09:01|4.054
12:09:02|4.0541
12:09:03|4.0541
12:09:04|4.0541
12:09:06|4.054
12:09:06|4.0546
12:09:08|4.0546
12:09:08|4.0549
12:09:10|4.055
12:09:11|4.056
12:09:12|4.056
12:09:13|4.0549
12:09:15|4.0546
12:09:16|4.055
12:09:17|4.055
12:09:19|4.0562
12:09:20|4.0563
12:09:22|4.0563
12:09:22|4.0564
12:09:23|4.0564
12:09:24|4.0557
12:09:26|4.0541
12:09:27|4.0524
12:09:28|4.052
12:09:30|4.0531
12:09:31|4.0525
12:09:32|4.0521
12:09:33|4.0521
12:09:34|4.0523
12:09:35|4.0523
12:09:36|4.0523
12:09:37|4.0524
12:09:38|4.054
12:09:39|4.054
12:09:40|4.0549
12:09:41|4.0538
12:09:42|4.0526
12:09:43|4.0527
12:09:44|4.0527
12:09:45|4.0529
12:09:46|4.0521
12:09:47|4.0521
12:09:48|4.0525
12:09:49|4.0521
12:09:50|4.0525
12:09:51|4.0523
12:09:52|4.0526
12:09:53|4.0552
12:09:55|4.0528
12:09:56|4.0528
12:09:58|4.0524
12:09:59|4.0521
12:09:59|4.0521
12:10:00|4.0524
12:10:03|4.053
12:10:03|4.0531
12:10:05|4.0531
12:10:07|4.0527
12:10:08|4.0531
12:10:09|4.0531
12:10:10|4.0528
12:10:12|4.0527
12:10:13|4.0527
12:10:13|4.0527
12:10:15|4.0528
12:10:15|4.0527
12:10:17|4.0528
12:10:18|4.0528
12:10:19|4.0527
12:10:20|4.0527
12:10:21|4.0536
12:10:22|4.0536
12:10:23|4.0529
12:10:24|4.0529
12:10:25|4.0528
12:10:26|4.0528
12:10:27|4.0534
12:10:28|4.0534
12:10:29|4.0535
12:10:30|4.0536
12:10:31|4.0539
12:10:32|4.0534
12:10:33|4.0528
12:10:34|4.0528
12:10:35|4.0527
12:10:36|4.0528
12:10:37|4.0528
12:10:38|4.0528
12:10:39|4.0527
12:10:40|4.0527
12:10:41|4.0528
12:10:42|4.0528
12:10:43|4.0528
12:10:44|4.0527
12:10:45|4.0528
12:10:46|4.0528
12:10:47|4.0528
12:10:48|4.0523
12:10:49|4.0518
12:10:50|4.0517
12:10:51|4.0512
12:10:52|4.0511
12:10:53|4.0513
12:10:54|4.0513
12:10:55|4.0512
12:10:56|4.0512
12:10:57|4.0512
12:10:58|4.0512
12:11:00|4.0524
12:11:01|4.0524
12:11:01|4.0524
12:11:02|4.0525
12:11:03|4.0524
12:11:04|4.0524
12:11:06|4.0522
12:11:08|4.0522
12:11:08|4.0516
12:11:10|4.0517
12:11:11|4.0517
12:11:12|4.0517
12:11:14|4.0516
12:11:15|4.0512
12:11:16|4.0511
12:11:18|4.0512
12:11:19|4.0516
12:11:21|4.0516
12:11:21|4.0516
12:11:22|4.0516
12:11:23|4.0516
12:11:25|4.0517
12:11:26|4.0517
12:11:27|4.0517
12:11:28|4.0513
12:11:29|4.0514
12:11:30|4.0511
12:11:31|4.0511
12:11:32|4.0511
12:11:33|4.0512
12:11:34|4.0512
12:11:35|4.0512
12:11:36|4.0512
12:11:37|4.0511
12:11:38|4.0511
12:11:39|4.0511
12:11:40|4.0511
12:11:41|4.0511
12:11:42|4.0511
12:11:43|4.051
12:11:44|4.0502
12:11:45|4.0505
12:11:46|4.0491
12:11:48|4.0496
12:11:48|4.0486
12:11:49|4.0485
12:11:51|4.0485
12:11:51|4.0493
12:11:52|4.0492
12:11:53|4.0501
12:11:54|4.0501
12:11:55|4.0513
12:11:56|4.052
12:11:58|4.0521
12:11:59|4.0521
12:12:00|4.0521
12:12:01|4.0521
12:12:02|4.0521
12:12:03|4.052
12:12:04|4.0518
12:12:05|4.0506
12:12:06|4.0506
12:12:07|4.0506
12:12:08|4.0507
12:12:09|4.0502
12:12:10|4.0502
12:12:11|4.0499
12:12:12|4.0496
12:12:13|4.049
12:12:14|4.0493
12:12:15|4.0474
12:12:16|4.0479
12:12:18|4.0482
12:12:19|4.0486
12:12:21|4.0483
12:12:21|4.0482
12:12:23|4.0496
12:12:24|4.0493
12:12:25|4.0493
12:12:26|4.0491
12:12:27|4.0494
12:12:28|4.0494
12:12:29|4.049
12:12:30|4.0489
12:12:31|4.0496
12:12:32|4.0496
12:12:33|4.0496
12:12:34|4.0503
12:12:35|4.0498
12:12:36|4.0483
12:12:38|4.0485
12:12:39|4.0486
12:12:39|4.0498
12:12:42|4.0498
12:12:42|4.0494
12:12:44|4.0494
12:12:45|4.0494
12:12:46|4.0494
12:12:46|4.0494
12:12:47|4.0496
12:12:49|4.049
12:12:49|4.049
12:12:51|4.0489
12:12:52|4.0491
12:12:52|4.0491
12:12:53|4.0491
12:12:54|4.0491
12:12:56|4.0491
12:12:56|4.0491
12:12:57|4.0491
12:12:58|4.0491
12:12:59|4.0491
12:13:01|4.0492
12:13:01|4.0492
12:13:03|4.0492
12:13:04|4.0491
12:13:04|4.0491
12:13:06|4.0491
12:13:07|4.0481
12:13:09|4.0481
12:13:09|4.0482
12:13:10|4.0482
12:13:12|4.0483
12:13:14|4.0492
12:13:14|4.0492
12:13:15|4.0491
12:13:17|4.0491
12:13:17|4.0491
12:13:19|4.049
12:13:20|4.0492
12:13:20|4.0492
12:13:21|4.0492
12:13:22|4.0491
12:13:23|4.0492
12:13:24|4.0492
12:13:25|4.0492
12:13:27|4.0491
12:13:28|4.0491
12:13:29|4.0492
12:13:29|4.0497
12:13:30|4.0497
12:13:32|4.0497
12:13:33|4.0498
12:13:33|4.0501
12:13:34|4.0493
12:13:37|4.0492
12:13:37|4.0492
12:13:38|4.0492
12:13:39|4.0496
12:13:40|4.0501
12:13:41|4.0502
12:13:43|4.0502
12:13:44|4.0499
12:13:45|4.0499
12:13:46|4.0499
12:13:48|4.0492
12:13:48|4.0493
12:13:50|4.0493
12:13:50|4.0493
12:13:52|4.0492
12:13:52|4.0493
12:13:53|4.0492
12:13:55|4.0492
12:13:55|4.0492
12:13:57|4.0482
12:13:57|4.0475
12:13:58|4.0473
12:14:00|4.0472
12:14:01|4.0473
12:14:02|4.0473
12:14:02|4.0473
12:14:04|4.0479
12:14:05|4.0484
12:14:06|4.0484
12:14:07|4.0484
12:14:09|4.0489
12:14:09|4.0489
12:14:10|4.0489
12:14:13|4.0482
12:14:13|4.0482
12:14:14|4.0479
12:14:15|4.0479
12:14:17|4.048
12:14:17|4.048
12:14:18|4.048
12:14:19|4.048
12:14:20|4.0479
12:14:22|4.048
12:14:23|4.0481
12:14:24|4.0479
12:14:25|4.0461
12:14:26|4.0466
12:14:28|4.047
12:14:28|4.0475
12:14:30|4.0476
12:14:32|4.0482
12:14:32|4.0482
12:14:33|4.0481
12:14:34|4.0476
12:14:36|4.0475
12:14:36|4.0467
12:14:37|4.0467
12:14:38|4.0467
12:14:39|4.0467
12:14:40|4.047
12:14:41|4.047
12:14:42|4.047
12:14:43|4.047
12:14:44|4.047
12:14:46|4.047
12:14:46|4.047
12:14:47|4.047
12:14:48|4.0471
12:14:49|4.047
12:14:50|4.0481
12:14:52|4.0481
12:14:52|4.0489
12:14:53|4.049
12:14:54|4.0492
12:14:55|4.0492
12:14:56|4.0491
12:14:57|4.0491
12:14:58|4.0491
12:14:59|4.052
12:15:00|4.0515
12:15:02|4.0508
12:15:03|4.0511
12:15:05|4.0509
12:15:05|4.0505
12:15:07|4.0505
12:15:09|4.0505
12:15:10|4.0507
12:15:12|4.0506
12:15:13|4.0506
12:15:15|4.0506
12:15:16|4.0507
12:15:18|4.0503
12:15:19|4.0492
12:15:20|4.0492
12:15:21|4.0492
12:15:22|4.0493
12:15:24|4.0493
12:15:24|4.0496
12:15:26|4.0493
12:15:26|4.0494
12:15:27|4.0494
12:15:28|4.0494
12:15:29|4.0485
12:15:30|4.0483
12:15:32|4.0483
12:15:33|4.0483
12:15:34|4.0477
12:15:35|4.0477
12:15:37|4.0477
12:15:37|4.0472
12:15:39|4.0472
12:15:40|4.0479
12:15:40|4.0477
12:15:42|4.0477
12:15:43|4.0477
12:15:45|4.0477
12:15:46|4.0478
12:15:46|4.0478
12:15:47|4.0479
12:15:48|4.0479
12:15:49|4.0479
12:15:50|4.0479
12:15:51|4.0476
12:15:52|4.0477
12:15:53|4.0477
12:15:54|4.0474
12:15:55|4.0474
12:15:57|4.0474
12:15:57|4.0475
12:15:58|4.0473
12:15:59|4.0476
12:16:00|4.0476
12:16:01|4.0476
12:16:03|4.0476
12:16:04|4.0476
12:16:04|4.0476
12:16:05|4.0477
12:16:07|4.0476
12:16:07|4.0476
12:16:09|4.0476
12:16:10|4.0475
12:16:10|4.0474
12:16:12|4.0471
12:16:14|4.0476
12:16:15|4.0475
12:16:16|4.0475
12:16:17|4.0475
12:16:18|4.0475
12:16:19|4.0475
12:16:20|4.0471
12:16:21|4.0465
12:16:22|4.0466
12:16:24|4.0468
12:16:24|4.0468
12:16:27|4.0468
12:16:27|4.0466
12:16:28|4.0468
12:16:29|4.0468
12:16:30|4.0469
12:16:31|4.0466
12:16:32|4.0466
12:16:33|4.0466
12:16:34|4.0466
12:16:36|4.0465
12:16:36|4.0462
12:16:39|4.0454
12:16:39|4.0452
12:16:40|4.0452
12:16:41|4.0452
12:16:42|4.0452
12:16:43|4.045
12:16:44|4.046
12:16:45|4.0471
12:16:46|4.0471
12:16:47|4.0471
12:16:48|4.0464
12:16:49|4.0464
12:16:50|4.0464
12:16:51|4.0458
12:16:52|4.0458
12:16:53|4.0458
12:16:54|4.0458
12:16:55|4.0457
12:16:56|4.0457
12:16:57|4.046
12:16:58|4.046
12:16:59|4.046
12:17:00|4.046
12:17:01|4.046
12:17:02|4.046
12:17:03|4.0461
12:17:04|4.0467
12:17:05|4.0467
12:17:06|4.0467
12:17:07|4.0468
12:17:08|4.0472
12:17:09|4.047
12:17:10|4.047
12:17:12|4.0476
12:17:13|4.0472
12:17:14|4.0472
12:17:16|4.0472
12:17:16|4.0472
12:17:19|4.047
12:17:19|4.0469
12:17:20|4.0465
12:17:22|4.0466
12:17:22|4.0465
12:17:23|4.0465
12:17:25|4.047
12:17:26|4.0469
12:17:27|4.047
12:17:28|4.0468
12:17:29|4.0468
12:17:30|4.0468
12:17:31|4.0468
12:17:32|4.0469
12:17:33|4.0469
12:17:34|4.0469
12:17:35|4.0469
12:17:36|4.0464
12:17:37|4.0464
12:17:38|4.0464
12:17:39|4.0464
12:17:40|4.0467
12:17:41|4.0467
12:17:42|4.0467
12:17:43|4.0468
12:17:44|4.0468
12:17:45|4.0469
12:17:46|4.0466
12:17:47|4.0466
12:17:48|4.0464
12:17:49|4.0466
12:17:50|4.0466
12:17:51|4.0466
12:17:52|4.0466
12:17:53|4.0464
12:17:54|4.0464
12:17:55|4.0467
12:17:56|4.0467
12:17:57|4.0466
12:17:58|4.0466
12:17:59|4.0466
12:18:00|4.0467
12:18:01|4.0466
12:18:02|4.0466
12:18:04|4.0467
12:18:05|4.0466
12:18:05|4.0466
12:18:07|4.0466
12:18:07|4.0467
12:18:09|4.0468
12:18:10|4.0468
12:18:10|4.0469
12:18:13|4.0469
12:18:14|4.0469
12:18:16|4.0469
12:18:17|4.047
12:18:18|4.0471
12:18:19|4.0471
12:18:20|4.0468
12:18:21|4.0466
12:18:22|4.0466
12:18:23|4.0466
12:18:24|4.0466
12:18:25|4.0465
12:18:26|4.0465
12:18:27|4.0467
12:18:28|4.0466
12:18:29|4.047
12:18:31|4.0469
12:18:31|4.0469
12:18:33|4.0465
12:18:34|4.0466
12:18:34|4.0466
12:18:36|4.0466
12:18:37|4.0466
12:18:37|4.0467
12:18:38|4.047
12:18:39|4.047
12:18:42|4.046
12:18:42|4.046
12:18:43|4.0461
12:18:44|4.0461
12:18:46|4.046
12:18:46|4.0456
12:18:47|4.0455
12:18:48|4.0455
12:18:49|4.046
12:18:50|4.0461
12:18:51|4.0464
12:18:52|4.047
12:18:54|4.0467
12:18:55|4.0467
12:18:55|4.0467
12:18:57|4.0464
12:18:57|4.0464
12:18:58|4.0463
12:18:59|4.0463
12:19:00|4.0462
12:19:01|4.0461
12:19:02|4.046
12:19:04|4.0462
12:19:05|4.0462
12:19:05|4.0462
12:19:07|4.0459
12:19:09|4.0459
12:19:09|4.0458
12:19:10|4.0457
12:19:11|4.0457
12:19:12|4.0457
12:19:14|4.0458
12:19:16|4.0456
12:19:18|4.0459
12:19:18|4.0456
12:19:20|4.0456
12:19:21|4.0458
12:19:22|4.0463
12:19:23|4.0462
12:19:25|4.0463
12:19:25|4.0461
12:19:27|4.0458
12:19:28|4.0459
12:19:29|4.0459
12:19:30|4.0459
12:19:30|4.0478
12:19:32|4.0481
12:19:32|4.0494
12:19:34|4.05
12:19:35|4.0502
12:19:35|4.0502
12:19:37|4.0505
12:19:38|4.0505
12:19:39|4.0504
12:19:41|4.0497
12:19:42|4.0506
12:19:43|4.0506
12:19:43|4.0501
12:19:45|4.0502
12:19:45|4.0505
12:19:47|4.0505
12:19:47|4.0504
12:19:48|4.05
12:19:50|4.0505
12:19:50|4.0504
12:19:51|4.0505
12:19:52|4.0505
12:19:53|4.0505
12:19:55|4.051
12:19:55|4.0522
12:19:56|4.0533
12:19:57|4.0534
12:19:58|4.0528
12:19:59|4.0521
12:20:00|4.0521
12:20:01|4.0521
12:20:02|4.0513
12:20:03|4.0512
12:20:04|4.0512
12:20:06|4.0513
12:20:08|4.0513
12:20:08|4.0512
12:20:09|4.0512
12:20:10|4.0514
12:20:11|4.0511
12:20:12|4.0513
12:20:14|4.0528
12:20:16|4.0517
12:20:17|4.052
12:20:18|4.0516
12:20:19|4.0514
12:20:20|4.0513
12:20:21|4.0513
12:20:23|4.0513
12:20:24|4.0511
12:20:26|4.0512
12:20:26|4.0511
12:20:27|4.051
12:20:28|4.0503
12:20:30|4.0489
12:20:31|4.0469
12:20:32|4.046
12:20:33|4.046
12:20:34|4.0461
12:20:35|4.0461
12:20:36|4.0457
12:20:37|4.0458
12:20:38|4.0458
12:20:40|4.0458
12:20:41|4.0458
12:20:42|4.0459
12:20:42|4.0458
12:20:43|4.0458
12:20:44|4.0454
12:20:46|4.0454
12:20:46|4.0454
12:20:48|4.0456
12:20:48|4.0475
12:20:50|4.0485
12:20:50|4.0485
12:20:51|4.0487
12:20:53|4.0486
12:20:53|4.0487
12:20:54|4.0488
12:20:55|4.0488
12:20:56|4.0488
12:20:57|4.0489
12:20:58|4.0489
12:21:00|4.0486
12:21:00|4.0484
12:21:01|4.0483
12:21:02|4.0484
12:21:03|4.0481
12:21:05|4.0477
12:21:06|4.0477
12:21:06|4.0477
12:21:08|4.0477
12:21:10|4.0483
12:21:10|4.0483
12:21:11|4.0483
12:21:12|4.0483
12:21:13|4.0483
12:21:15|4.0483
12:21:17|4.0484
12:21:17|4.0484
12:21:18|4.0484
12:21:19|4.0484
12:21:21|4.0484
12:21:22|4.0483
12:21:23|4.0483
12:21:25|4.0484
12:21:25|4.0483
12:21:26|4.0484
12:21:28|4.0484
12:21:30|4.0484
12:21:30|4.048
12:21:31|4.0497
12:21:32|4.0497
12:21:33|4.0494
12:21:34|4.0494
12:21:35|4.0489
12:21:36|4.0489
12:21:37|4.0482
12:21:38|4.0482
12:21:39|4.048
12:21:40|4.0478
12:21:41|4.0478
12:21:42|4.0478
12:21:43|4.0478
12:21:44|4.0478
12:21:45|4.0484
12:21:46|4.0484
12:21:47|4.0484
12:21:48|4.0484
12:21:49|4.0484
12:21:50|4.0484
12:21:51|4.0484
12:21:52|4.0484
12:21:53|4.0485
12:21:54|4.0484
12:21:55|4.0485
12:21:56|4.0485
12:21:57|4.0485
12:21:58|4.0488
12:21:59|4.049
12:22:00|4.049
12:22:01|4.049
12:22:03|4.049
12:22:03|4.049
12:22:04|4.0499
12:22:05|4.0499
12:22:07|4.0494
12:22:07|4.0494
12:22:08|4.0494
12:22:09|4.0494
12:22:10|4.0494
12:22:11|4.0494
12:22:12|4.0494
12:22:13|4.0494
12:22:14|4.0494
12:22:15|4.0494
12:22:17|4.0493
12:22:19|4.0493
12:22:20|4.0493
12:22:22|4.0494
12:22:22|4.0493
12:22:24|4.0493
12:22:24|4.0494
12:22:25|4.0494
12:22:26|4.0493
12:22:27|4.0494
12:22:28|4.0494
12:22:29|4.0494
12:22:31|4.0494
12:22:32|4.0494
12:22:33|4.0495
12:22:34|4.0493
12:22:35|4.049
12:22:37|4.049
12:22:38|4.0475
12:22:40|4.0464
12:22:40|4.0463
12:22:41|4.0464
12:22:43|4.0463
12:22:44|4.0489
12:22:44|4.0479
12:22:46|4.0472
12:22:47|4.0466
12:22:47|4.0466
12:22:49|4.0467
12:22:50|4.0467
12:22:51|4.0466
12:22:52|4.0466
12:22:54|4.0466
12:22:54|4.0465
12:22:55|4.0464
12:22:56|4.0464
12:22:57|4.0464
12:22:58|4.0464
12:22:59|4.0465
12:23:01|4.0466
12:23:02|4.0466
12:23:04|4.0464
12:23:06|4.0466
12:23:06|4.0466
12:23:07|4.0466
12:23:08|4.0466
12:23:10|4.0466
12:23:11|4.0467
12:23:12|4.0467
12:23:13|4.0466
12:23:14|4.0466
12:23:15|4.0466
12:23:16|4.0466
12:23:17|4.0466
12:23:18|4.0466
12:23:19|4.0466
12:23:20|4.0466
12:23:22|4.0466
12:23:22|4.0466
12:23:24|4.0466
12:23:24|4.0467
12:23:26|4.0467
12:23:27|4.0467
12:23:28|4.0466
12:23:29|4.0466
12:23:29|4.0478
12:23:30|4.0478
12:23:31|4.0475
12:23:34|4.0476
12:23:35|4.0476
12:23:36|4.0476
12:23:36|4.0475
12:23:37|4.0476
12:23:38|4.0476
12:23:39|4.0476
12:23:41|4.0476
12:23:41|4.0476
12:23:44|4.0476
12:23:44|4.0475
12:23:45|4.0475
12:23:46|4.0476
12:23:47|4.0476
12:23:48|4.0486
12:23:50|4.0486
12:23:51|4.0504
12:23:52|4.0503
12:23:53|4.0502
12:23:54|4.0502
12:23:55|4.0502
12:23:56|4.0502
12:23:57|4.0502
12:23:58|4.0502
12:23:59|4.0502
12:24:00|4.0502
12:24:01|4.05
12:24:02|4.05
12:24:03|4.05
12:24:04|4.05
12:24:05|4.0497
12:24:06|4.049
12:24:07|4.0494
12:24:08|4.0494
12:24:09|4.0491
12:24:10|4.0491
12:24:11|4.0491
12:24:12|4.0491
12:24:13|4.049
12:24:14|4.0492
12:24:15|4.0492
12:24:17|4.0492
12:24:18|4.049
12:24:20|4.0492
12:24:20|4.0491
12:24:22|4.0492
12:24:24|4.0492
12:24:25|4.0491
12:24:26|4.0492
12:24:27|4.0492
12:24:28|4.0491
12:24:29|4.049
12:24:31|4.049
12:24:31|4.049
12:24:32|4.049
12:24:33|4.049
12:24:35|4.049
12:24:35|4.049
12:24:37|4.049
12:24:38|4.0491
12:24:38|4.0492
12:24:39|4.049
12:24:40|4.049
12:24:42|4.049
12:24:43|4.049
12:24:43|4.049
12:24:44|4.049
12:24:46|4.049
12:24:46|4.049
12:24:47|4.049
12:24:48|4.0503
12:24:49|4.0498
12:24:51|4.0498
12:24:52|4.0503
12:24:52|4.0503
12:24:54|4.0498
12:24:54|4.0498
12:24:56|4.049
12:24:56|4.0488
12:24:58|4.0485
12:24:58|4.0485
12:24:59|4.0485
12:25:00|4.0485
12:25:01|4.0486
12:25:02|4.0486
12:25:03|4.0486
12:25:04|4.0486
12:25:05|4.0487
12:25:06|4.0486
12:25:08|4.0486
12:25:09|4.0486
12:25:10|4.0486
12:25:12|4.0487
12:25:13|4.0487
12:25:14|4.0486
12:25:15|4.0486
12:25:16|4.0486
12:25:17|4.0486
12:25:18|4.0486
12:25:20|4.0491
12:25:20|4.0491
12:25:22|4.0491
12:25:22|4.049
12:25:25|4.049
12:25:26|4.0491
12:25:26|4.0496
12:25:28|4.0496
12:25:28|4.0497
12:25:30|4.0497
12:25:31|4.0496
12:25:33|4.0494
12:25:33|4.0494
12:25:35|4.0495
12:25:36|4.0495
12:25:37|4.0498
12:25:38|4.0498
12:25:40|4.0495
12:25:41|4.0495
12:25:42|4.0495
12:25:43|4.0494
12:25:44|4.0495
12:25:45|4.0495
12:25:46|4.05
12:25:47|4.0498
12:25:47|4.05
12:25:50|4.0499
12:25:50|4.0499
12:25:52|4.05
12:25:53|4.05
12:25:54|4.05
12:25:55|4.0497
12:25:56|4.05
12:25:57|4.0499
12:25:58|4.0499
12:25:59|4.05
12:26:00|4.05
12:26:01|4.05
12:26:02|4.05
12:26:03|4.05
12:26:04|4.05
12:26:05|4.05
12:26:06|4.05
12:26:07|4.0499
12:26:08|4.05
12:26:09|4.05
12:26:10|4.05
12:26:11|4.0504
12:26:12|4.0505
12:26:13|4.0505
12:26:14|4.0507
12:26:15|4.0505
12:26:16|4.0505
12:26:17|4.0499
12:26:18|4.0499
12:26:19|4.0505
12:26:20|4.0508
12:26:21|4.0508
12:26:22|4.0508
12:26:24|4.0507
12:26:25|4.0507
12:26:27|4.0505
12:26:27|4.0503
12:26:28|4.0503
12:26:29|4.0503
12:26:30|4.0503
12:26:31|4.0503
12:26:34|4.0503
12:26:35|4.0504
12:26:36|4.0504
12:26:36|4.0504
12:26:37|4.0508
12:26:38|4.0508
12:26:39|4.0507
12:26:40|4.0507
12:26:42|4.0507
12:26:42|4.0507
12:26:44|4.0507
12:26:44|4.0508
12:26:45|4.0508
12:26:47|4.0508
12:26:48|4.0511
12:26:49|4.0515
12:26:50|4.0515
12:26:50|4.0515
12:26:51|4.0521
12:26:52|4.052
12:26:54|4.052
12:26:54|4.052
12:26:55|4.0521
12:26:56|4.0521
12:26:57|4.0521
12:26:58|4.0521
12:26:59|4.0521
12:27:01|4.052
12:27:01|4.0521
12:27:02|4.0521
12:27:04|4.0521
12:27:05|4.0521
12:27:06|4.0531
12:27:07|4.0531
12:27:08|4.0531
12:27:09|4.0531
12:27:10|4.0531
12:27:12|4.0531
12:27:13|4.0531
12:27:14|4.0531
12:27:15|4.0531
12:27:16|4.0531
12:27:16|4.0531
12:27:17|4.0531
12:27:19|4.0531
12:27:20|4.0531
12:27:21|4.0539
12:27:22|4.0539
12:27:24|4.0539
12:27:24|4.0539
12:27:25|4.0539
12:27:27|4.0539
12:27:27|4.0539
12:27:28|4.0539
12:27:29|4.0539
12:27:31|4.054
12:27:32|4.054
12:27:33|4.054
12:27:34|4.054
12:27:35|4.054
12:27:35|4.054
12:27:37|4.0539
12:27:39|4.0544
12:27:39|4.0541
12:27:40|4.0542
12:27:42|4.0542
12:27:43|4.0543
12:27:44|4.0544
12:27:45|4.0542
12:27:46|4.0539
12:27:47|4.0535
12:27:48|4.0535
12:27:49|4.0533
12:27:50|4.0533
12:27:51|4.0532
12:27:52|4.0532
12:27:53|4.053
12:27:55|4.0517
12:27:56|4.0517
12:27:57|4.0515
12:27:57|4.0515
12:27:58|4.0509
12:28:00|4.0504
12:28:01|4.0499
12:28:01|4.0496
12:28:04|4.0492
12:28:04|4.0494
12:28:05|4.0494
12:28:06|4.0494
12:28:07|4.0494
12:28:08|4.0494
12:28:10|4.0492
12:28:11|4.0492
12:28:11|4.0492
12:28:12|4.0491
12:28:13|4.0485
12:28:14|4.0486
12:28:15|4.0486
12:28:17|4.0486
12:28:17|4.0486
12:28:18|4.0485
12:28:19|4.0486
12:28:20|4.048
12:28:21|4.048
12:28:22|4.0478
12:28:23|4.0478
12:28:24|4.0478
12:28:26|4.0476
12:28:26|4.0472
12:28:28|4.0472
12:28:28|4.0474
12:28:30|4.0477
12:28:32|4.0477
12:28:32|4.0477
12:28:34|4.0482
12:28:36|4.0486
12:28:37|4.0484
12:28:38|4.0484
12:28:38|4.0481
12:28:40|4.0484
12:28:41|4.0466
12:28:41|4.0466
12:28:43|4.0467
12:28:43|4.0467
12:28:45|4.0467
12:28:45|4.0465
12:28:47|4.0464
12:28:48|4.0464
12:28:50|4.0464
12:28:50|4.0446
12:28:51|4.0449
12:28:52|4.0449
12:28:53|4.0449
12:28:54|4.0451
12:28:55|4.0451
12:28:56|4.0451
12:28:57|4.0451
12:28:58|4.0448
12:28:59|4.0438
12:29:00|4.0428
12:29:01|4.0439
12:29:02|4.0433
12:29:04|4.0434
12:29:05|4.0444
12:29:06|4.0444
12:29:07|4.0454
12:29:09|4.0454
12:29:10|4.0461
12:29:11|4.0454
12:29:12|4.0451
12:29:13|4.0451
12:29:14|4.0451
12:29:16|4.0447
12:29:16|4.044
12:29:18|4.0434
12:29:19|4.0424
12:29:20|4.0431
12:29:20|4.0432
12:29:21|4.0441
12:29:23|4.0442
12:29:23|4.0441
12:29:25|4.0441
12:29:26|4.0451
12:29:27|4.0451
12:29:28|4.0451
12:29:28|4.0462
12:29:29|4.0462
12:29:31|4.0467
12:29:32|4.0467
12:29:33|4.0467
12:29:33|4.0467
12:29:35|4.0467
12:29:36|4.0467
12:29:38|4.0467
12:29:38|4.0458
12:29:40|4.0463
12:29:40|4.0468
12:29:41|4.0468
12:29:42|4.0468
12:29:44|4.0454
12:29:44|4.0454
12:29:47|4.0457
12:29:47|4.0457
12:29:48|4.0457
12:29:49|4.0457
12:29:50|4.0457
12:29:51|4.0456
12:29:53|4.0456
12:29:53|4.0455
12:29:54|4.0455
12:29:55|4.0456
12:29:56|4.0454
12:29:57|4.0456
12:29:59|4.0457
12:30:00|4.0454
12:30:01|4.0457
12:30:03|4.0457
12:30:03|4.0457
12:30:04|4.0456
12:30:05|4.0453
12:30:07|4.0453
12:30:08|4.0451
12:30:09|4.0452
12:30:10|4.0452
12:30:11|4.0452
12:30:12|4.0451
12:30:13|4.0451
12:30:14|4.0451
12:30:15|4.0449
12:30:16|4.0449
12:30:17|4.0445
12:30:18|4.0441
12:30:19|4.0441
12:30:20|4.0441
12:30:21|4.044
12:30:22|4.0435
12:30:23|4.0435
12:30:24|4.0434
12:30:25|4.0434
12:30:26|4.0436
12:30:27|4.0436
12:30:29|4.0433
12:30:29|4.0433
12:30:30|4.0433
12:30:32|4.0434
12:30:32|4.0434
12:30:34|4.0434
12:30:35|4.0434
12:30:36|4.0434
12:30:37|4.0433
12:30:38|4.0433
12:30:39|4.0433
12:30:41|4.0434
12:30:43|4.0425
12:30:44|4.0425
12:30:44|4.0425
12:30:45|4.0427
12:30:47|4.043
12:30:48|4.043
12:30:50|4.0429
12:30:50|4.0429
12:30:51|4.0429
12:30:53|4.0432
12:30:54|4.0432
12:30:55|4.0432
12:30:56|4.0432
12:30:57|4.0433
12:30:58|4.0425
12:30:58|4.0425
12:31:01|4.0425
12:31:02|4.0428
12:31:02|4.0428
12:31:03|4.0428
12:31:05|4.0428
12:31:06|4.0428
12:31:06|4.0431
12:31:07|4.0431
12:31:08|4.0431
12:31:10|4.043
12:31:12|4.043
12:31:12|4.0425
12:31:13|4.0426
12:31:14|4.0427
12:31:15|4.0427
12:31:16|4.0432
12:31:17|4.0426
12:31:18|4.0426
12:31:19|4.0426
12:31:20|4.0426
12:31:21|4.0426
12:31:22|4.0426
12:31:23|4.0426
12:31:24|4.0429
12:31:25|4.0429
12:31:26|4.0432
12:31:28|4.043
12:31:29|4.0426
12:31:30|4.0426
12:31:32|4.0432
12:31:34|4.0429
12:31:34|4.0429
12:31:35|4.0429
12:31:37|4.0432
12:31:38|4.0429
12:31:39|4.0429
12:31:41|4.0431
12:31:41|4.0431
12:31:42|4.0432
12:31:44|4.0432
12:31:44|4.0428
12:31:45|4.0431
12:31:46|4.0432
12:31:48|4.0432
12:31:48|4.0432
12:31:49|4.0428
12:31:51|4.0425
12:31:51|4.0424
12:31:53|4.0426
12:31:53|4.0426
12:31:54|4.0424
12:31:55|4.0425
12:31:58|4.0425
12:31:58|4.0413
12:31:59|4.0412
12:32:00|4.0411
12:32:01|4.0411
12:32:02|4.0408
12:32:04|4.0408
12:32:05|4.0407
12:32:06|4.0407
12:32:07|4.0407
12:32:08|4.0412
12:32:09|4.0409
12:32:11|4.0409
12:32:13|4.0409
12:32:14|4.0406
12:32:15|4.0403
12:32:15|4.0401
12:32:16|4.0401
12:32:17|4.0401
12:32:19|4.0401
12:32:19|4.0401
12:32:21|4.0401
12:32:21|4.0401
12:32:22|4.0401
12:32:23|4.0402
12:32:25|4.0402
12:32:26|4.0401
12:32:28|4.0393
12:32:29|4.0395
12:32:30|4.0395
12:32:31|4.0394
12:32:32|4.0394
12:32:33|4.0395
12:32:34|4.0395
12:32:35|4.0394
12:32:36|4.0394
12:32:37|4.0394
12:32:39|4.0391
12:32:41|4.0391
12:32:41|4.0382
12:32:42|4.038
12:32:43|4.0378
12:32:45|4.0378
12:32:46|4.0378
12:32:47|4.0378
12:32:48|4.0362
12:32:49|4.0362
12:32:50|4.0338
12:32:51|4.0332
12:32:52|4.0347
12:32:53|4.0348
12:32:54|4.0348
12:32:55|4.0348
12:32:56|4.035
12:32:57|4.0349
12:32:58|4.0353
12:32:59|4.0353
12:33:00|4.0349
12:33:01|4.035
12:33:02|4.0349
12:33:03|4.0344
12:33:04|4.0345
12:33:05|4.0345
12:33:06|4.0347
12:33:07|4.0368
12:33:08|4.0364
12:33:09|4.0364
12:33:10|4.0372
12:33:11|4.0372
12:33:12|4.037
12:33:13|4.037
12:33:14|4.037
12:33:15|4.0371
12:33:16|4.0385
12:33:17|4.0393
12:33:18|4.0399
12:33:19|4.0399
12:33:20|4.0399
12:33:21|4.0413
12:33:22|4.0414
12:33:23|4.0414
12:33:24|4.0399
12:33:25|4.039
12:33:26|4.0402
12:33:28|4.0398
12:33:30|4.0384
12:33:31|4.0376
12:33:33|4.0373
12:33:34|4.0375
12:33:35|4.0375
12:33:35|4.0373
12:33:37|4.0372
12:33:38|4.0393
12:33:38|4.0395
12:33:39|4.0383
12:33:41|4.0381
12:33:42|4.0391
12:33:43|4.0395
12:33:44|4.0408
12:33:45|4.0416
12:33:46|4.0416
12:33:47|4.0416
12:33:48|4.0416
12:33:49|4.0415
12:33:50|4.0415
12:33:51|4.041
12:33:52|4.0408
12:33:53|4.0412
12:33:54|4.0413
12:33:55|4.0413
12:33:56|4.0413
12:33:57|4.0411
12:33:58|4.0412
12:33:59|4.0401
12:34:00|4.0406
12:34:02|4.0408
12:34:03|4.0408
12:34:03|4.0408
12:34:05|4.0408
12:34:06|4.0408
12:34:06|4.041
12:34:08|4.041
12:34:09|4.0412
12:34:09|4.0414
12:34:11|4.0414
12:34:12|4.0412
12:34:13|4.0416
12:34:14|4.0416
12:34:15|4.0416
12:34:17|4.0411
12:34:17|4.0409
12:34:18|4.0409
12:34:19|4.0413
12:34:20|4.0425
12:34:21|4.043
12:34:22|4.0431
12:34:23|4.043
12:34:24|4.0424
12:34:25|4.0423
12:34:26|4.0432
12:34:28|4.0416
12:34:29|4.0416
12:34:30|4.0415
12:34:31|4.0415
12:34:32|4.0415
12:34:33|4.0414
12:34:35|4.0413
12:34:35|4.0414
12:34:36|4.0416
12:34:37|4.0415
12:34:38|4.0415
12:34:39|4.0413
12:34:40|4.0413
12:34:42|4.0413
12:34:44|4.0416
12:34:44|4.0416
12:34:45|4.0413
12:34:46|4.0408
12:34:47|4.0394
12:34:49|4.0392
12:34:50|4.0391
12:34:51|4.0392
12:34:52|4.0392
12:34:53|4.0392
12:34:54|4.0389
12:34:55|4.0392
12:34:56|4.0392
12:34:57|4.0392
12:34:58|4.0392
12:34:59|4.0399
12:35:00|4.04
12:35:01|4.0398
12:35:02|4.0395
12:35:03|4.0395
12:35:04|4.0397
12:35:05|4.0397
12:35:07|4.0396
12:35:07|4.0395
12:35:08|4.0395
12:35:09|4.0397
12:35:10|4.0395
12:35:11|4.0397
12:35:12|4.0395
12:35:13|4.0395
12:35:14|4.0395
12:35:15|4.038
12:35:16|4.0379
12:35:17|4.0379
12:35:18|4.0375
12:35:19|4.0376
12:35:20|4.0376
12:35:21|4.0376
12:35:22|4.0376
12:35:23|4.0375
12:35:25|4.0375
12:35:26|4.0375
12:35:26|4.0374
12:35:28|4.0375
12:35:28|4.0375
12:35:30|4.0375
12:35:31|4.0374
12:35:32|4.0374
12:35:33|4.0374
12:35:34|4.0374
12:35:35|4.0372
12:35:36|4.0373
12:35:36|4.0373
12:35:38|4.0375
12:35:39|4.0369
12:35:40|4.0371
12:35:41|4.0371
12:35:42|4.037
12:35:43|4.0357
12:35:44|4.0352
12:35:45|4.0352
12:35:46|4.0352
12:35:47|4.0353
12:35:48|4.0354
12:35:49|4.0354
12:35:50|4.0354
12:35:52|4.0353
12:35:52|4.0351
12:35:53|4.0351
12:35:54|4.0341
12:35:56|4.0342
12:35:56|4.033
12:35:58|4.0333
12:35:59|4.0331
12:36:00|4.0328
12:36:01|4.0328
12:36:02|4.0329
12:36:03|4.0329
12:36:04|4.033
12:36:05|4.033
12:36:05|4.033
12:36:08|4.0329
12:36:10|4.0329
12:36:10|4.0328
12:36:11|4.033
12:36:12|4.0328
12:36:13|4.0323
12:36:14|4.0326
12:36:15|4.0327
12:36:16|4.0325
12:36:18|4.0328
12:36:19|4.0326
12:36:19|4.0325
12:36:22|4.0321
12:36:23|4.0319
12:36:24|4.0317
12:36:25|4.0319
12:36:26|4.0323
12:36:27|4.0328
12:36:28|4.0336
12:36:29|4.0336
12:36:30|4.0336
12:36:32|4.0335
12:36:33|4.0336
12:36:34|4.0336
12:36:35|4.0336
12:36:36|4.0335
12:36:38|4.0333
12:36:40|4.0333
12:36:40|4.0335
12:36:42|4.033
12:36:44|4.0326
12:36:45|4.0325
12:36:45|4.0325
12:36:47|4.0325
12:36:48|4.032
12:36:49|4.032
12:36:50|4.032
12:36:50|4.032
12:36:51|4.032
12:36:53|4.0319
12:36:53|4.032
12:36:54|4.032
12:36:55|4.032
12:36:57|4.0317
12:36:57|4.0321
12:36:58|4.0322
12:37:00|4.0328
12:37:00|4.0327
12:37:01|4.0327
12:37:02|4.033
12:37:03|4.0337
12:37:04|4.0337
12:37:05|4.0337
12:37:06|4.0337
12:37:07|4.0337
12:37:08|4.0337
12:37:11|4.0329
12:37:11|4.0331
12:37:13|4.0325
12:37:14|4.0325
12:37:15|4.0325
12:37:16|4.0325
12:37:17|4.0325
12:37:19|4.0325
12:37:20|4.0325
12:37:21|4.0325
12:37:21|4.0325
12:37:22|4.0325
12:37:25|4.0325
12:37:25|4.0325
12:37:27|4.0323
12:37:27|4.0323
12:37:29|4.0323
12:37:29|4.0317
12:37:31|4.0318
12:37:33|4.0311
12:37:34|4.0309
12:37:35|4.031
12:37:36|4.0303
12:37:37|4.0302
12:37:38|4.0302
12:37:39|4.0302
12:37:40|4.0302
12:37:42|4.0307
12:37:42|4.0308
12:37:45|4.0313
12:37:46|4.0313
12:37:46|4.0311
12:37:47|4.0311
12:37:48|4.0311
12:37:49|4.0312
12:37:50|4.0311
12:37:51|4.0313
12:37:52|4.0313
12:37:53|4.0313
12:37:54|4.0313
12:37:55|4.0314
12:37:56|4.0314
12:37:57|4.0314
12:37:59|4.0313
12:37:59|4.0313
12:38:01|4.0314
12:38:01|4.0314
12:38:03|4.0313
12:38:04|4.0313
12:38:05|4.0313
12:38:06|4.0313
12:38:07|4.0313
12:38:08|4.0314
12:38:09|4.0314
12:38:09|4.0314
12:38:11|4.0313
12:38:12|4.0312
12:38:12|4.0312
12:38:14|4.0312
12:38:15|4.0313
12:38:15|4.0313
12:38:17|4.0313
12:38:17|4.0312
12:38:19|4.0312
12:38:20|4.0313
12:38:20|4.0313
12:38:21|4.0296
12:38:23|4.0291
12:38:23|4.0291
12:38:26|4.029
12:38:26|4.0291
12:38:27|4.0291
12:38:28|4.0291
12:38:30|4.0291
12:38:30|4.0283
12:38:31|4.0283
12:38:33|4.0283
12:38:34|4.0301
12:38:35|4.0305
12:38:36|4.0305
12:38:38|4.0305
12:38:40|4.0297
12:38:40|4.0297
12:38:43|4.0313
12:38:44|4.0314
12:38:45|4.0314
12:38:46|4.031
12:38:47|4.0308
12:38:48|4.0308
12:38:49|4.0308
12:38:51|4.0305
12:38:51|4.0305
12:38:53|4.0306
12:38:53|4.0305
12:38:55|4.0305
12:38:56|4.0305
12:38:57|4.0304
12:38:58|4.0304
12:38:59|4.0298
12:39:00|4.0291
12:39:02|4.0291
12:39:02|4.0291
12:39:03|4.029
12:39:05|4.029
12:39:07|4.029
12:39:08|4.0289
12:39:09|4.0289
12:39:10|4.0289
12:39:12|4.0282
12:39:13|4.0282
12:39:14|4.0282
12:39:14|4.0285
12:39:16|4.0282
12:39:17|4.0282
12:39:18|4.0282
12:39:20|4.0285
12:39:20|4.03
12:39:23|4.03
12:39:23|4.031
12:39:24|4.0314
12:39:26|4.0316
12:39:26|4.0314
12:39:27|4.0314
12:39:28|4.0313
12:39:29|4.0306
12:39:31|4.0302
12:39:32|4.0302
12:39:32|4.0303
12:39:34|4.0303
12:39:36|4.0305
12:39:37|4.0311
12:39:39|4.0312
12:39:40|4.0307
12:39:42|4.0307
12:39:42|4.0312
12:39:43|4.0309
12:39:45|4.0309
12:39:46|4.0309
12:39:46|4.0309
12:39:47|4.0309
12:39:49|4.0308
12:39:49|4.0308
12:39:51|4.0308
12:39:52|4.0308
12:39:52|4.0308
12:39:53|4.0308
12:39:54|4.0308
12:39:55|4.0305
12:39:56|4.0306
12:39:58|4.0306
12:39:59|4.0306
12:39:59|4.0306
12:40:01|4.0304
12:40:01|4.0304
12:40:03|4.0307
12:40:05|4.0308
12:40:05|4.0309
12:40:07|4.0308
12:40:07|4.0308
12:40:08|4.0308
12:40:09|4.0306
12:40:10|4.0309
12:40:11|4.0309
12:40:13|4.0309
12:40:14|4.0308
12:40:14|4.0308
12:40:16|4.0308
12:40:16|4.0309
12:40:18|4.0308
12:40:19|4.0308
12:40:20|4.0308
12:40:20|4.0308
12:40:21|4.0308
12:40:24|4.0308
12:40:25|4.0308
12:40:25|4.0307
12:40:27|4.0308
12:40:28|4.0308
12:40:29|4.0308
12:40:30|4.0307
12:40:30|4.0307
12:40:32|4.0307
12:40:32|4.0307
12:40:33|4.0307
12:40:35|4.0307
12:40:37|4.0307
12:40:38|4.0304
12:40:39|4.0302
12:40:40|4.03
12:40:41|4.03
12:40:41|4.03
12:40:43|4.0301
12:40:43|4.0301
12:40:46|4.0301
12:40:46|4.03
12:40:47|4.03
12:40:48|4.03
12:40:49|4.03
12:40:50|4.0292
12:40:51|4.0292
12:40:52|4.0293
12:40:53|4.0293
12:40:54|4.029
12:40:55|4.0283
12:40:56|4.0283
12:40:57|4.0283
12:40:58|4.0284
12:40:59|4.0283
12:41:00|4.0283
12:41:02|4.0285
12:41:03|4.0292
12:41:04|4.0287
12:41:05|4.0287
12:41:06|4.0283
12:41:07|4.0284
12:41:07|4.0286
12:41:09|4.0284
12:41:09|4.0285
12:41:10|4.0286
12:41:12|4.0286
12:41:13|4.029
12:41:14|4.0301
12:41:16|4.03
12:41:16|4.03
12:41:18|4.03
12:41:19|4.0307
12:41:20|4.0315
12:41:21|4.0339
12:41:22|4.0349
12:41:23|4.036
12:41:24|4.0361
12:41:25|4.0376
12:41:26|4.0377
12:41:27|4.0374
12:41:28|4.0376
12:41:29|4.0376
12:41:31|4.0382
12:41:32|4.0382
12:41:33|4.0382
12:41:34|4.0382
12:41:35|4.0386
12:41:37|4.0386
12:41:39|4.038
12:41:39|4.037
12:41:41|4.037
12:41:41|4.0375
12:41:42|4.0371
12:41:44|4.0369
12:41:45|4.0363
12:41:45|4.0364
12:41:46|4.0364
12:41:47|4.0365
12:41:48|4.0371
12:41:49|4.0371
12:41:50|4.0371
12:41:51|4.0367
12:41:52|4.0367
12:41:53|4.0367
12:41:54|4.0369
12:41:55|4.0366
12:41:56|4.0366
12:41:58|4.0366
12:41:58|4.0366
12:41:59|4.0365
12:42:00|4.0365
12:42:01|4.0365
12:42:03|4.0365
12:42:04|4.0366
12:42:05|4.0357
12:42:06|4.0357
12:42:07|4.0355
12:42:08|4.0355
12:42:09|4.0355
12:42:11|4.0355
12:42:12|4.0355
12:42:13|4.0355
12:42:15|4.0358
12:42:15|4.0364
12:42:17|4.0365
12:42:18|4.0365
12:42:20|4.0365
12:42:21|4.0365
12:42:21|4.0365
12:42:22|4.0365
12:42:23|4.0385
12:42:25|4.0385
12:42:26|4.0385
12:42:28|4.0384
12:42:28|4.0376
12:42:29|4.0376
12:42:30|4.0376
12:42:31|4.0376
12:42:32|4.0379
12:42:33|4.0379
12:42:34|4.0379
12:42:36|4.0384
12:42:36|4.0391
12:42:37|4.0391
12:42:39|4.039
12:42:41|4.0388
12:42:41|4.0391
12:42:43|4.0391
12:42:44|4.0387
12:42:45|4.039
12:42:46|4.039
12:42:47|4.0386
12:42:48|4.0385
12:42:49|4.0385
12:42:50|4.0385
12:42:51|4.0386
12:42:52|4.0386
12:42:53|4.0386
12:42:54|4.0386
12:42:55|4.0386
12:42:56|4.0386
12:42:57|4.0386
12:42:58|4.0386
12:42:59|4.0386
12:43:00|4.0386
12:43:01|4.0386
12:43:02|4.0386
12:43:03|4.0383
12:43:05|4.0379
12:43:05|4.0365
12:43:06|4.0365
12:43:08|4.0365
12:43:08|4.0358
12:43:09|4.0358
12:43:10|4.0358
12:43:11|4.0358
12:43:13|4.0357
12:43:14|4.0357
12:43:15|4.036
12:43:15|4.036
12:43:18|4.0359
12:43:18|4.0355
12:43:19|4.0355
12:43:20|4.0354
12:43:22|4.0345
12:43:23|4.0358
12:43:24|4.0358
12:43:25|4.0358
12:43:26|4.0358
12:43:27|4.0357
12:43:28|4.0357
12:43:29|4.0354
12:43:30|4.0348
12:43:31|4.0343
12:43:32|4.0343
12:43:33|4.0342
12:43:34|4.0342
12:43:35|4.0345
12:43:36|4.0345
12:43:37|4.0356
12:43:39|4.0356
12:43:40|4.0355
12:43:41|4.0355
12:43:42|4.0351
12:43:43|4.0351
12:43:44|4.0351
12:43:45|4.0351
12:43:46|4.0353
12:43:47|4.0353
12:43:49|4.0353
12:43:49|4.0349
12:43:51|4.0349
12:43:52|4.0349
12:43:53|4.0349
12:43:53|4.0353
12:43:54|4.0353
12:43:55|4.0364
12:43:56|4.0364
12:43:57|4.0376
12:43:58|4.0376
12:43:59|4.0377
12:44:00|4.0377
12:44:02|4.0384
12:44:02|4.0399
12:44:03|4.0399
12:44:06|4.0393
12:44:06|4.0389
12:44:07|4.0389
12:44:09|4.0389
12:44:10|4.0389
12:44:11|4.0389
12:44:12|4.0389
12:44:13|4.0389
12:44:14|4.0389
12:44:15|4.0398
12:44:16|4.0398
12:44:17|4.0398
12:44:18|4.0396
12:44:19|4.0382
12:44:20|4.0382
12:44:21|4.0382
12:44:22|4.039
12:44:23|4.0388
12:44:25|4.0388
12:44:25|4.0388
12:44:27|4.0387
12:44:28|4.0387
12:44:29|4.0375
12:44:29|4.0375
12:44:31|4.0374
12:44:32|4.0374
12:44:32|4.0375
12:44:34|4.0375
12:44:34|4.0372
12:44:37|4.0349
12:44:38|4.0354
12:44:39|4.0353
12:44:40|4.0353
12:44:42|4.0353
12:44:43|4.036
12:44:45|4.036
12:44:45|4.0361
12:44:47|4.0357
12:44:49|4.0357
12:44:49|4.0355
12:44:50|4.0355
12:44:51|4.0354
12:44:52|4.0354
12:44:53|4.0354
12:44:54|4.0354
12:44:55|4.0354
12:44:56|4.0354
12:44:57|4.0354
12:44:58|4.036
12:44:59|4.036
12:45:00|4.0361
12:45:01|4.0361
12:45:02|4.036
12:45:03|4.0359
12:45:04|4.0361
12:45:05|4.0361
12:45:06|4.036
12:45:08|4.0359
12:45:10|4.0357
12:45:10|4.0357
12:45:12|4.0354
12:45:13|4.0354
12:45:13|4.0354
12:45:15|4.0354
12:45:16|4.0357
12:45:17|4.0359
12:45:17|4.0359
12:45:19|4.0359
12:45:19|4.0368
12:45:21|4.0378
12:45:21|4.038
12:45:24|4.038
12:45:24|4.038
12:45:26|4.038
12:45:26|4.038
12:45:28|4.038
12:45:28|4.038
12:45:30|4.038
12:45:30|4.0381
12:45:32|4.038
12:45:32|4.038
12:45:34|4.038
12:45:35|4.0381
12:45:35|4.0388
12:45:36|4.0388
12:45:37|4.0396
12:45:39|4.0396
12:45:39|4.0396
12:45:41|4.04
12:45:43|4.041
12:45:44|4.0414
12:45:45|4.0415
12:45:45|4.0422
12:45:47|4.0422
12:45:48|4.0422
12:45:49|4.0422
12:45:51|4.0422
12:45:52|4.0423
12:45:52|4.0422
12:45:53|4.0422
12:45:54|4.0426
12:45:55|4.0426
12:45:56|4.0426
12:45:57|4.0426
12:45:58|4.0426
12:45:59|4.0426
12:46:01|4.0424
12:46:02|4.0423
12:46:02|4.0426
12:46:03|4.0426
12:46:06|4.0455
12:46:07|4.0455
12:46:07|4.0454
12:46:09|4.0453
12:46:10|4.0453
12:46:10|4.0453
12:46:12|4.0453
12:46:13|4.0443
12:46:13|4.0439
12:46:15|4.0439
12:46:15|4.045
12:46:17|4.0449
12:46:17|4.0449
12:46:19|4.0449
12:46:20|4.0448
12:46:21|4.0454
12:46:22|4.0454
12:46:23|4.0454
12:46:24|4.0455
12:46:25|4.0461
12:46:26|4.0461
12:46:27|4.046
12:46:28|4.046
12:46:29|4.0456
12:46:30|4.045
12:46:31|4.0443
12:46:32|4.044
12:46:33|4.044
12:46:34|4.047
12:46:35|4.0466
12:46:37|4.0463
12:46:37|4.0459
12:46:38|4.0462
12:46:39|4.0464
12:46:41|4.0468
12:46:42|4.0468
12:46:42|4.0468
12:46:44|4.0466
12:46:45|4.0466
12:46:45|4.0465
12:46:48|4.0465
12:46:48|4.0465
12:46:49|4.0465
12:46:50|4.0465
12:46:51|4.0465
12:46:52|4.0457
12:46:53|4.046
12:46:54|4.046
12:46:55|4.0444
12:46:57|4.0434
12:46:58|4.0434
12:46:58|4.0437
12:46:59|4.0439
12:47:01|4.0439
12:47:02|4.0445
12:47:02|4.0445
12:47:03|4.0432
12:47:06|4.0435
12:47:07|4.0435
12:47:07|4.0435
12:47:09|4.0435
12:47:09|4.0431
12:47:10|4.0431
12:47:11|4.0431
12:47:13|4.0434
12:47:13|4.0433
12:47:15|4.0435
12:47:15|4.0435
12:47:17|4.0433
12:47:17|4.0432
12:47:19|4.0433
12:47:19|4.0434
12:47:21|4.0434
12:47:21|4.0431
12:47:23|4.0426
12:47:25|4.0426
12:47:26|4.0429
12:47:27|4.0431
12:47:28|4.0431
12:47:28|4.0431
12:47:29|4.0434
12:47:30|4.0433
12:47:31|4.0434
12:47:33|4.0434
12:47:34|4.0434
12:47:34|4.0432
12:47:36|4.0432
12:47:36|4.0431
12:47:37|4.0431
12:47:39|4.0426
12:47:40|4.0426
12:47:40|4.0427
12:47:43|4.0425
12:47:43|4.0422
12:47:45|4.0412
12:47:46|4.0413
12:47:47|4.0415
12:47:48|4.0406
12:47:49|4.04
12:47:51|4.0401
12:47:52|4.0401
12:47:53|4.0395
12:47:54|4.0395
12:47:56|4.0397
12:47:56|4.0397
12:47:57|4.0394
12:47:58|4.0393
12:47:59|4.0393
12:48:01|4.0394
12:48:01|4.0394
12:48:04|4.0393
12:48:04|4.0397
12:48:05|4.0401
12:48:06|4.0407
12:48:08|4.0412
12:48:09|4.0412
12:48:10|4.0404
12:48:11|4.0399
12:48:13|4.0399
12:48:13|4.0398
12:48:15|4.04
12:48:17|4.0401
12:48:17|4.0401
12:48:20|4.0401
12:48:20|4.0401
12:48:21|4.0401
12:48:22|4.04
12:48:23|4.04
12:48:24|4.0401
12:48:25|4.0401
12:48:26|4.0402
12:48:27|4.0401
12:48:28|4.0401
12:48:29|4.0401
12:48:31|4.0402
12:48:31|4.0401
12:48:32|4.0402
12:48:33|4.0402
12:48:34|4.0402
12:48:35|4.0401
12:48:36|4.0401
12:48:37|4.0401
12:48:38|4.0401
12:48:39|4.0401
12:48:40|4.0401
12:48:41|4.0401
12:48:42|4.0401
12:48:43|4.0396
12:48:45|4.0395
12:48:46|4.039
12:48:47|4.039
12:48:48|4.0388
12:48:49|4.0388
12:48:50|4.0388
12:48:51|4.0388
12:48:52|4.0386
12:48:53|4.0386
12:48:54|4.0388
12:48:55|4.0388
12:48:56|4.0393
12:48:57|4.0395
12:48:58|4.0395
12:48:59|4.0389
12:49:00|4.0389
12:49:01|4.0392
12:49:02|4.0392
12:49:03|4.0392
12:49:04|4.0394
12:49:05|4.0394
12:49:07|4.041
12:49:08|4.0409
12:49:08|4.0411
12:49:09|4.0409
12:49:10|4.0398
12:49:11|4.0396
12:49:13|4.0406
12:49:14|4.0415
12:49:15|4.0415
12:49:16|4.0415
12:49:18|4.0422
12:49:19|4.0422
12:49:21|4.0419
12:49:21|4.0423
12:49:22|4.0423
12:49:23|4.0423
12:49:24|4.0419
12:49:25|4.041
12:49:26|4.0407
12:49:28|4.0407
12:49:29|4.0402
12:49:29|4.0402
12:49:30|4.0402
12:49:31|4.0402
12:49:33|4.04
12:49:33|4.04
12:49:35|4.04
12:49:36|4.04
12:49:37|4.04
12:49:37|4.04
12:49:38|4.04
12:49:39|4.0401
12:49:40|4.04
12:49:41|4.0401
12:49:43|4.0401
12:49:45|4.0401
12:49:46|4.04
12:49:47|4.04
12:49:48|4.04
12:49:50|4.0393
12:49:50|4.039
12:49:52|4.0391
12:49:52|4.0389
12:49:54|4.038
12:49:54|4.038
12:49:56|4.038
12:49:58|4.0374
12:49:58|4.0374
12:50:00|4.0374
12:50:00|4.0371
12:50:03|4.0371
12:50:03|4.0371
12:50:05|4.0363
12:50:06|4.0365
12:50:08|4.0361
12:50:10|4.0356
12:50:11|4.035
12:50:11|4.0349
12:50:12|4.0341
12:50:14|4.0328
12:50:14|4.0326
12:50:15|4.033
12:50:16|4.0318
12:50:17|4.0318
12:50:18|4.0319
12:50:19|4.0325
12:50:21|4.0321
12:50:21|4.0321
12:50:23|4.0319
12:50:23|4.0319
12:50:24|4.0319
12:50:27|4.0325
12:50:28|4.0326
12:50:29|4.0331
12:50:30|4.033
12:50:31|4.033
12:50:32|4.033
12:50:33|4.033
12:50:34|4.0337
12:50:35|4.0338
12:50:36|4.0338
12:50:37|4.0338
12:50:38|4.0344
12:50:39|4.0349
12:50:40|4.0346
12:50:41|4.0348
12:50:42|4.0336
12:50:43|4.0331
12:50:44|4.033
12:50:46|4.0331
12:50:47|4.0322
12:50:48|4.0322
12:50:49|4.0322
12:50:50|4.0352
12:50:51|4.0351
12:50:52|4.0351
12:50:53|4.0352
12:50:54|4.0352
12:50:55|4.0351
12:50:56|4.0341
12:50:57|4.0338
12:50:58|4.0338
12:50:59|4.0345
12:51:00|4.0345
12:51:01|4.034
12:51:02|4.034
12:51:03|4.0336
12:51:05|4.0337
12:51:05|4.0333
12:51:08|4.0332
12:51:08|4.0332
12:51:09|4.0327
12:51:11|4.0335
12:51:12|4.0332
12:51:13|4.0332
12:51:14|4.0327
12:51:15|4.0313
12:51:17|4.0314
12:51:19|4.0324
12:51:20|4.0317
12:51:20|4.0317
12:51:21|4.0318
12:51:23|4.0317
12:51:24|4.0313
12:51:24|4.0313
12:51:26|4.0313
12:51:27|4.0313
12:51:27|4.0316
12:51:29|4.0316
12:51:29|4.0316
12:51:30|4.0316
12:51:32|4.0318
12:51:32|4.0318
12:51:33|4.0318
12:51:35|4.0318
12:51:36|4.0317
12:51:37|4.0317
12:51:39|4.0318
12:51:40|4.0317
12:51:41|4.0318
12:51:42|4.0318
12:51:42|4.0318
12:51:43|4.0318
12:51:44|4.0317
12:51:47|4.0318
12:51:48|4.0331
12:51:50|4.0331
12:51:51|4.0331
12:51:51|4.0335
12:51:54|4.0335
12:51:55|4.0335
12:51:56|4.0334
12:51:57|4.0334
12:51:58|4.0334
12:51:59|4.0334
12:52:00|4.0331
12:52:01|4.0331
12:52:02|4.0331
12:52:03|4.0331
12:52:04|4.0331
12:52:06|4.0332
12:52:06|4.0332
12:52:08|4.0332
12:52:09|4.0331
12:52:10|4.0332
12:52:11|4.0335
12:52:12|4.0335
12:52:13|4.0333
12:52:15|4.0328
12:52:16|4.0323
12:52:16|4.0324
12:52:18|4.0324
12:52:19|4.0324
12:52:19|4.0326
12:52:21|4.0322
12:52:22|4.0322
12:52:24|4.0323
12:52:24|4.0323
12:52:26|4.0324
12:52:26|4.0324
12:52:27|4.0324
12:52:29|4.0326
12:52:29|4.0327
12:52:30|4.0328
12:52:31|4.0328
12:52:32|4.0333
12:52:33|4.0332
12:52:35|4.0332
12:52:36|4.0333
12:52:37|4.0332
12:52:38|4.0332
12:52:39|4.0332
12:52:40|4.0332
12:52:41|4.0332
12:52:42|4.0333
12:52:43|4.0333
12:52:44|4.0333
12:52:45|4.0343
12:52:46|4.0343
12:52:47|4.0349
12:52:48|4.0349
12:52:49|4.0348
12:52:50|4.035
12:52:51|4.035
12:52:52|4.035
12:52:53|4.0349
12:52:54|4.0349
12:52:55|4.0349
12:52:56|4.0346
12:52:57|4.0339
12:52:58|4.0339
12:52:59|4.0339
12:53:00|4.0339
12:53:01|4.0339
12:53:02|4.0341
12:53:03|4.0341
12:53:04|4.0341
12:53:05|4.0341
12:53:07|4.0341
12:53:09|4.0347
12:53:09|4.0344
12:53:11|4.0344
12:53:12|4.0347
12:53:12|4.034
12:53:14|4.0336
12:53:14|4.0336
12:53:16|4.0336
12:53:17|4.0336
12:53:18|4.0333
12:53:19|4.0334
12:53:19|4.0334
12:53:21|4.0334
12:53:22|4.0323
12:53:23|4.0322
12:53:24|4.0324
12:53:24|4.0315
12:53:25|4.0315
12:53:27|4.0317
12:53:28|4.0316
12:53:29|4.0316
12:53:29|4.0311
12:53:31|4.0307
12:53:31|4.031
12:53:33|4.031
12:53:33|4.0308
12:53:35|4.0309
12:53:35|4.0301
12:53:37|4.0301
12:53:38|4.0301
12:53:39|4.0301
12:53:40|4.0301
12:53:41|4.0301
12:53:42|4.0301
12:53:43|4.03
12:53:44|4.03
12:53:45|4.03
12:53:46|4.0294
12:53:47|4.0294
12:53:48|4.0294
12:53:49|4.0296
12:53:50|4.0296
12:53:51|4.0294
12:53:52|4.029
12:53:53|4.028
12:53:54|4.0278
12:53:55|4.0252
12:53:56|4.0278
12:53:57|4.0281
12:53:58|4.0282
12:53:59|4.0273
12:54:01|4.0273
12:54:03|4.0284
12:54:03|4.0282
12:54:04|4.0286
12:54:06|4.0282
12:54:07|4.0282
12:54:08|4.0284
12:54:09|4.0284
12:54:10|4.0278
12:54:12|4.0268
12:54:12|4.0278
12:54:14|4.028
12:54:14|4.028
12:54:16|4.0288
12:54:17|4.0288
12:54:18|4.0289
12:54:20|4.0288
12:54:22|4.0291
12:54:22|4.0291
12:54:25|4.0288
12:54:25|4.0288
12:54:26|4.0277
12:54:28|4.0277
12:54:28|4.0274
12:54:29|4.0274
12:54:30|4.0274
12:54:31|4.0276
12:54:33|4.0281
12:54:34|4.0282
12:54:35|4.0291
12:54:36|4.0307
12:54:37|4.0303
12:54:38|4.0303
12:54:39|4.0303
12:54:40|4.0301
12:54:41|4.0301
12:54:42|4.0309
12:54:43|4.0294
12:54:44|4.0282
12:54:45|4.0282
12:54:46|4.0282
12:54:47|4.0283
12:54:48|4.0282
12:54:50|4.0274
12:54:51|4.029
12:54:52|4.029
12:54:53|4.0282
12:54:54|4.028
12:54:55|4.028
12:54:56|4.0279
12:54:57|4.0282
12:54:58|4.0267
12:54:59|4.0265
12:55:00|4.0265
12:55:01|4.0254
12:55:02|4.0256
12:55:03|4.0256
12:55:04|4.0253
12:55:05|4.025
12:55:07|4.0243
12:55:08|4.0243
12:55:09|4.0235
12:55:10|4.0218
12:55:11|4.0217
12:55:12|4.0214
12:55:13|4.023
12:55:14|4.0244
12:55:15|4.024
12:55:16|4.0244
12:55:17|4.026
12:55:18|4.026
12:55:19|4.026
12:55:20|4.0256
12:55:21|4.0255
12:55:22|4.0256
12:55:24|4.0256
12:55:24|4.0239
12:55:26|4.0244
12:55:26|4.0243
12:55:28|4.0233
12:55:29|4.0233
12:55:29|4.0231
12:55:30|4.0222
12:55:32|4.0223
12:55:33|4.0223
12:55:34|4.0228
12:55:35|4.0241
12:55:36|4.0241
12:55:36|4.0241
12:55:39|4.024
12:55:40|4.0257
12:55:42|4.027
12:55:42|4.0271
12:55:43|4.0274
12:55:45|4.0278
12:55:45|4.0287
12:55:47|4.0285
12:55:47|4.0285
12:55:49|4.0288
12:55:49|4.0284
12:55:50|4.0285
12:55:51|4.0285
12:55:54|4.0264
12:55:55|4.0259
12:55:56|4.0261
12:55:56|4.0261
12:55:58|4.026
12:55:58|4.0258
12:55:59|4.0258
12:56:01|4.0258
12:56:02|4.0258
12:56:03|4.0245
12:56:04|4.0244
12:56:05|4.0244
12:56:06|4.0235
12:56:07|4.0236
12:56:08|4.0235
12:56:09|4.0235
12:56:10|4.0241
12:56:11|4.0252
12:56:13|4.0252
12:56:14|4.0235
12:56:15|4.024
12:56:16|4.0237
12:56:18|4.0236
12:56:18|4.0237
12:56:21|4.0237
12:56:22|4.0237
12:56:22|4.0242
12:56:23|4.0241
12:56:25|4.0241
12:56:26|4.0241
12:56:27|4.0235
12:56:28|4.0236
12:56:29|4.0235
12:56:30|4.0235
12:56:32|4.0238
12:56:33|4.0238
12:56:34|4.0238
12:56:35|4.0237
12:56:36|4.0237
12:56:37|4.0238
12:56:37|4.0251
12:56:39|4.026
12:56:40|4.027
12:56:41|4.0269
12:56:42|4.027
12:56:43|4.0271
12:56:44|4.0269
12:56:46|4.027
12:56:46|4.0268
12:56:48|4.026
12:56:49|4.0261
12:56:50|4.0261
12:56:51|4.026
12:56:52|4.026
12:56:53|4.026
12:56:54|4.026
12:56:56|4.0261
12:56:56|4.027
12:56:57|4.027
12:56:58|4.027
12:56:59|4.0283
12:57:00|4.0277
12:57:01|4.0277
12:57:02|4.0277
12:57:03|4.0278
12:57:05|4.0279
12:57:05|4.0279
12:57:06|4.0279
12:57:07|4.0278
12:57:09|4.0278
12:57:11|4.0278
12:57:12|4.0277
12:57:12|4.0277
12:57:13|4.0282
12:57:15|4.0282
12:57:16|4.0299
12:57:17|4.0297
12:57:18|4.03
12:57:19|4.03
12:57:19|4.0295
12:57:20|4.0294
12:57:22|4.0293
12:57:23|4.0296
12:57:24|4.0295
12:57:26|4.0305
12:57:27|4.0309
12:57:27|4.0312
12:57:28|4.0323
12:57:30|4.0323
12:57:31|4.0323
12:57:32|4.0314
12:57:33|4.0314
12:57:34|4.0311
12:57:35|4.0313
12:57:36|4.0313
12:57:38|4.0321
12:57:39|4.0323
12:57:41|4.032
12:57:42|4.0322
12:57:42|4.032
12:57:43|4.032
12:57:44|4.0316
12:57:45|4.0316
12:57:46|4.0316
12:57:47|4.0316
12:57:48|4.0317
12:57:49|4.0317
12:57:50|4.0315
12:57:51|4.0315
12:57:54|4.0317
12:57:55|4.0317
12:57:56|4.0317
12:57:57|4.033
12:57:58|4.0327
12:57:59|4.032
12:58:00|4.031
12:58:01|4.0307
12:58:02|4.0307
12:58:03|4.0307
12:58:04|4.0307
12:58:05|4.0307
12:58:06|4.0286
12:58:07|4.0274
12:58:08|4.0256
12:58:09|4.0262
12:58:10|4.0268
12:58:11|4.0268
12:58:13|4.0256
12:58:15|4.0261
12:58:15|4.0276
12:58:16|4.0294
12:58:17|4.0301
12:58:18|4.0301
12:58:19|4.0292
12:58:20|4.0292
12:58:22|4.0289
12:58:22|4.0302
12:58:24|4.0301
12:58:25|4.0304
12:58:26|4.0304
12:58:27|4.0304
12:58:29|4.0304
12:58:29|4.0304
12:58:30|4.031
12:58:31|4.0307
12:58:32|4.0299
12:58:34|4.0301
12:58:35|4.0301
12:58:36|4.0301
12:58:38|4.0278
12:58:39|4.0271
12:58:39|4.0268
12:58:41|4.0268
12:58:41|4.0269
12:58:43|4.0267
12:58:44|4.0268
12:58:45|4.0265
12:58:45|4.026
12:58:47|4.0268
12:58:48|4.0269
12:58:48|4.0269
12:58:51|4.0277
12:58:51|4.0277
12:58:53|4.03
12:58:53|4.0294
12:58:55|4.0294
12:58:56|4.0294
12:58:57|4.0295
12:58:58|4.0294
12:58:59|4.0294
12:59:00|4.0284
12:59:01|4.0283
12:59:02|4.0287
12:59:03|4.0296
12:59:05|4.0296
12:59:05|4.0301
12:59:06|4.0301
12:59:09|4.0299
12:59:10|4.0277
12:59:11|4.0277
12:59:12|4.0282
12:59:14|4.029
12:59:15|4.0289
12:59:16|4.0289
12:59:17|4.0285
12:59:18|4.0288
12:59:19|4.0288
12:59:20|4.0288
12:59:21|4.0287
12:59:22|4.0287
12:59:22|4.0286
12:59:24|4.0286
12:59:25|4.0286
12:59:25|4.0286
12:59:27|4.0286
12:59:28|4.0286
12:59:29|4.0287
12:59:30|4.0287
12:59:31|4.0286
12:59:32|4.0286
12:59:33|4.029
12:59:35|4.0307
12:59:35|4.0308
12:59:37|4.03
12:59:37|4.0302
12:59:38|4.0301
12:59:40|4.0301
12:59:40|4.0301
12:59:42|4.0301
12:59:43|4.0297
12:59:43|4.0301
12:59:45|4.0301
12:59:46|4.0304
12:59:46|4.0297
12:59:48|4.0297
12:59:49|4.0297
12:59:50|4.0297
12:59:50|4.0298
12:59:51|4.0299
12:59:52|4.0299
12:59:55|4.0299
12:59:55|4.0298
12:59:56|4.0298
12:59:57|4.0299
12:59:59|4.0299
13:00:00|4.0298
13:00:01|4.0297
13:00:02|4.0299
13:00:03|4.0304
13:00:04|4.0304
13:00:06|4.0299
13:00:06|4.0299
13:00:09|4.0296
13:00:09|4.0295
13:00:11|4.0296
13:00:12|4.0296
13:00:13|4.0296
13:00:14|4.0296
13:00:15|4.0296
13:00:17|4.0318
13:00:18|4.0318
13:00:19|4.0314
13:00:20|4.0314
13:00:21|4.0314
13:00:22|4.0314
13:00:23|4.0314
13:00:25|4.0319
13:00:25|4.0345
13:00:26|4.0345
13:00:28|4.0336
13:00:29|4.0336
13:00:30|4.0338
13:00:31|4.0319
13:00:31|4.0302
13:00:34|4.0301
13:00:34|4.0301
13:00:36|4.0313
13:00:36|4.0314
13:00:37|4.0303
13:00:38|4.0303
13:00:39|4.0305
13:00:41|4.0309
13:00:42|4.0309
13:00:43|4.0309
13:00:44|4.0322
13:00:45|4.0326
13:00:47|4.0326
13:00:47|4.0326
13:00:48|4.0325
13:00:49|4.0326
13:00:50|4.0326
13:00:51|4.0326
13:00:53|4.0333
13:00:54|4.0334
13:00:56|4.0334
13:00:56|4.0333
13:00:58|4.0333
13:00:59|4.0337
13:01:01|4.0343
13:01:02|4.0337
13:01:04|4.0331
13:01:06|4.0316
13:01:06|4.0317
13:01:08|4.031
13:01:10|4.0304
13:01:11|4.0304
13:01:12|4.0304
13:01:13|4.0301
13:01:14|4.0302
13:01:15|4.0301
13:01:17|4.0308
13:01:17|4.0302
13:01:18|4.0301
13:01:19|4.0304
13:01:21|4.0307
13:01:21|4.0318
13:01:23|4.0318
13:01:25|4.0318
13:01:25|4.0316
13:01:26|4.0316
13:01:27|4.0316
13:01:29|4.0316
13:01:30|4.0317
13:01:31|4.0317
13:01:32|4.033
13:01:33|4.033
13:01:34|4.0335
13:01:35|4.0335
13:01:36|4.0335
13:01:36|4.0339
13:01:38|4.034
13:01:39|4.034
13:01:40|4.034
13:01:42|4.0326
13:01:43|4.0319
13:01:44|4.0319
13:01:45|4.0319
13:01:46|4.0319
13:01:47|4.0319
13:01:48|4.0323
13:01:50|4.0326
13:01:50|4.0326
13:01:52|4.0326
13:01:53|4.0326
13:01:53|4.0326
13:01:54|4.0325
13:01:56|4.0325
13:01:57|4.0322
13:01:59|4.0321
13:02:00|4.0321
13:02:02|4.0321
13:02:04|4.0313
13:02:05|4.0307
13:02:06|4.0303
13:02:07|4.0303
13:02:08|4.0303
13:02:09|4.0303
13:02:10|4.0303
13:02:12|4.03
13:02:13|4.03
13:02:14|4.03
13:02:15|4.0301
13:02:16|4.03
13:02:17|4.03
13:02:18|4.03
13:02:19|4.03
13:02:20|4.0298
13:02:21|4.0292
13:02:22|4.0292
13:02:23|4.0292
13:02:25|4.0295
13:02:26|4.0301
13:02:27|4.0291
13:02:28|4.0292
13:02:29|4.0292
13:02:30|4.0292
13:02:31|4.0291
13:02:32|4.0294
13:02:33|4.0294
13:02:34|4.0297
13:02:35|4.0296
13:02:36|4.0296
13:02:37|4.0296
13:02:38|4.0299
13:02:39|4.0309
13:02:40|4.0309
13:02:41|4.0315
13:02:42|4.0315
13:02:43|4.0316
13:02:44|4.0316
13:02:45|4.0327
13:02:46|4.0327
13:02:47|4.0325
13:02:48|4.0325
13:02:49|4.0325
13:02:50|4.0326
13:02:51|4.0304
13:02:52|4.0308
13:02:53|4.0308
13:02:54|4.0308
13:02:55|4.0304
13:02:56|4.0305
13:02:58|4.0305
13:03:00|4.0309
13:03:01|4.0309
13:03:03|4.0317
13:03:03|4.033
13:03:04|4.0331
13:03:06|4.0329
13:03:07|4.0329
13:03:07|4.033
13:03:09|4.0331
13:03:10|4.0331
13:03:12|4.0331
13:03:12|4.033
13:03:14|4.0329
13:03:16|4.0328
13:03:18|4.0328
13:03:18|4.0328
13:03:20|4.0328
13:03:21|4.0331
13:03:22|4.0331
13:03:22|4.0332
13:03:23|4.0329
13:03:25|4.0329
13:03:26|4.0329
13:03:26|4.0329
13:03:27|4.0329
13:03:29|4.0332
13:03:29|4.0332
13:03:30|4.0332
13:03:32|4.0332
13:03:32|4.0333
13:03:33|4.0349
13:03:34|4.0349
13:03:35|4.0358
13:03:36|4.0359
13:03:37|4.0358
13:03:38|4.0356
13:03:40|4.0355
13:03:41|4.0348
13:03:41|4.0348
13:03:43|4.0348
13:03:43|4.0348
13:03:45|4.0347
13:03:46|4.0347
13:03:47|4.0355
13:03:48|4.0362
13:03:49|4.0365
13:03:50|4.0366
13:03:51|4.0366
13:03:52|4.0365
13:03:53|4.0365
13:03:54|4.0363
13:03:55|4.0363
13:03:56|4.0362
13:03:58|4.0362
13:03:59|4.0363
13:04:00|4.0363
13:04:02|4.0363
13:04:04|4.0364
13:04:05|4.0363
13:04:06|4.0371
13:04:07|4.0381
13:04:09|4.0381
13:04:11|4.0381
13:04:11|4.0387
13:04:13|4.0399
13:04:14|4.04
13:04:15|4.0403
13:04:17|4.0403
13:04:18|4.0408
13:04:19|4.0408
13:04:19|4.0408
13:04:21|4.0408
13:04:22|4.0408
13:04:23|4.0408
13:04:23|4.0415
13:04:25|4.0415
13:04:26|4.042
13:04:27|4.042
13:04:28|4.0422
13:04:29|4.0426
13:04:31|4.0425
13:04:32|4.0425
13:04:33|4.0426
13:04:34|4.0428
13:04:35|4.0428
13:04:36|4.0428
13:04:37|4.0428
13:04:38|4.0437
13:04:39|4.0437
13:04:40|4.0437
13:04:41|4.0435
13:04:42|4.0435
13:04:43|4.0435
13:04:44|4.0435
13:04:45|4.0435
13:04:46|4.0435
13:04:47|4.0435
13:04:48|4.0435
13:04:49|4.0435
13:04:50|4.0434
13:04:51|4.0435
13:04:52|4.045
13:04:53|4.045
13:04:54|4.0409
13:04:55|4.0388
13:04:56|4.0371
13:04:57|4.0381
13:04:58|4.0371
13:04:59|4.0386
13:05:01|4.0378
13:05:02|4.0366
13:05:03|4.0347
13:05:05|4.0334
13:05:06|4.0354
13:05:07|4.0353
13:05:08|4.0309
13:05:09|4.0325
13:05:10|4.0311
13:05:11|4.0295
13:05:12|4.0283
13:05:13|4.0298
13:05:14|4.0298
13:05:15|4.0293
13:05:16|4.0293
13:05:17|4.0273
13:05:18|4.0281
13:05:19|4.0281
13:05:20|4.0281
13:05:21|4.0278
13:05:22|4.0281
13:05:24|4.0268
13:05:25|4.0268
13:05:26|4.0267
13:05:27|4.0254
13:05:28|4.0254
13:05:29|4.0269
13:05:29|4.0269
13:05:31|4.0289
13:05:31|4.0289
13:05:33|4.0268
13:05:34|4.0259
13:05:34|4.0247
13:05:36|4.0254
13:05:36|4.0291
13:05:39|4.0287
13:05:40|4.0288
13:05:41|4.0288
13:05:41|4.0281
13:05:42|4.029
13:05:44|4.0268
13:05:45|4.0269
13:05:46|4.0269
13:05:46|4.0273
13:05:47|4.0276
13:05:48|4.0275
13:05:50|4.0275
13:05:50|4.0275
13:05:52|4.0275
13:05:52|4.0275
13:05:53|4.0275
13:05:54|4.0269
13:05:57|4.027
13:05:57|4.0262
13:05:58|4.0262
13:05:59|4.0266
13:06:00|4.0266
13:06:02|4.0266
13:06:03|4.0266
13:06:05|4.0256
13:06:05|4.0256
13:06:07|4.0256
13:06:08|4.0245
13:06:09|4.0245
13:06:10|4.0245
13:06:11|4.0245
13:06:12|4.0243
13:06:13|4.0243
13:06:15|4.0227
13:06:16|4.0231
13:06:17|4.0245
13:06:18|4.0257
13:06:20|4.0254
13:06:20|4.0249
13:06:22|4.0245
13:06:23|4.0245
13:06:24|4.0245
13:06:25|4.0249
13:06:26|4.0248
13:06:27|4.0248
13:06:29|4.0232
13:06:30|4.0231
13:06:31|4.0231
13:06:32|4.0228
13:06:34|4.0228
13:06:35|4.0232
13:06:35|4.0232
13:06:37|4.0247
13:06:38|4.0249
13:06:39|4.0249
13:06:40|4.0249
13:06:41|4.0248
13:06:42|4.0263
13:06:43|4.0264
13:06:44|4.0268
13:06:45|4.0258
13:06:46|4.0252
13:06:47|4.0257
13:06:48|4.0258
13:06:49|4.0255
13:06:50|4.0263
13:06:51|4.0271
13:06:52|4.0271
13:06:53|4.0261
13:06:54|4.0265
13:06:55|4.0279
13:06:56|4.0279
13:06:57|4.027
13:06:58|4.027
13:06:59|4.027
13:07:00|4.0273
13:07:02|4.0283
13:07:02|4.0284
13:07:04|4.0284
13:07:06|4.0277
13:07:06|4.0277
13:07:08|4.0277
13:07:10|4.027
13:07:10|4.0279
13:07:12|4.0279
13:07:13|4.029
13:07:14|4.0282
13:07:16|4.0286
13:07:16|4.0279
13:07:18|4.0283
13:07:20|4.0286
13:07:20|4.0287
13:07:22|4.0286
13:07:23|4.0286
13:07:24|4.0285
13:07:25|4.0283
13:07:26|4.0273
13:07:27|4.0271
13:07:29|4.0267
13:07:30|4.0261
13:07:31|4.0275
13:07:32|4.0283
13:07:33|4.0284
13:07:34|4.0283
13:07:35|4.0281
13:07:36|4.0278
13:07:37|4.0279
13:07:38|4.0273
13:07:39|4.0276
13:07:40|4.0275
13:07:41|4.0275
13:07:42|4.0275
13:07:43|4.0275
13:07:44|4.0275
13:07:45|4.0262
13:07:46|4.0256
13:07:47|4.0256
13:07:48|4.0254
13:07:49|4.0263
13:07:50|4.0248
13:07:51|4.0241
13:07:52|4.0224
13:07:53|4.0224
13:07:54|4.0238
13:07:55|4.0239
13:07:56|4.0233
13:07:57|4.0233
13:07:58|4.0244
13:07:59|4.0244
13:08:00|4.0244
13:08:01|4.0248
13:08:02|4.0241
13:08:04|4.024
13:08:06|4.0236
13:08:06|4.0226
13:08:07|4.0226
13:08:09|4.0226
13:08:09|4.0226
13:08:11|4.0227
13:08:12|4.0227
13:08:12|4.0227
13:08:13|4.0221
13:08:14|4.0207
13:08:15|4.0209
13:08:16|4.021
13:08:17|4.0213
13:08:18|4.021
13:08:20|4.0201
13:08:21|4.0201
13:08:21|4.02
13:08:23|4.0202
13:08:23|4.0202
13:08:24|4.0203
13:08:26|4.02
13:08:27|4.0192
13:08:28|4.0184
13:08:28|4.0197
13:08:29|4.0197
13:08:31|4.0199
13:08:32|4.021
13:08:32|4.021
13:08:33|4.0211
13:08:35|4.0207
13:08:35|4.0204
13:08:37|4.0203
13:08:37|4.0203
13:08:38|4.0197
13:08:40|4.0197
13:08:41|4.0197
13:08:42|4.0197
13:08:43|4.0197
13:08:43|4.0196
13:08:44|4.0196
13:08:46|4.0196
13:08:46|4.0192
13:08:48|4.0192
13:08:48|4.0192
13:08:50|4.0192
13:08:51|4.019
13:08:51|4.02
13:08:52|4.0204
13:08:53|4.0204
13:08:54|4.0204
13:08:55|4.0202
13:08:56|4.0202
13:08:57|4.0202
13:08:58|4.0202
13:08:59|4.0202
13:09:00|4.0202
13:09:01|4.0202
13:09:02|4.0218
13:09:04|4.0223
13:09:06|4.0224
13:09:06|4.0224
13:09:07|4.0223
13:09:08|4.0223
13:09:10|4.022
13:09:11|4.0201
13:09:13|4.0193
13:09:13|4.0193
13:09:14|4.0191
13:09:15|4.0191
13:09:17|4.019
13:09:19|4.019
13:09:21|4.0193
13:09:22|4.0192
13:09:23|4.0192
13:09:24|4.019
13:09:25|4.019
13:09:27|4.019
13:09:28|4.0162
13:09:28|4.0163
13:09:30|4.0168
13:09:31|4.0164
13:09:32|4.0163
13:09:33|4.0164
13:09:35|4.0168
13:09:35|4.0166
13:09:36|4.016
13:09:37|4.0148
13:09:38|4.0162
13:09:40|4.0179
13:09:41|4.0179
13:09:41|4.0172
13:09:42|4.0168
13:09:44|4.0168
13:09:45|4.0176
13:09:45|4.0171
13:09:46|4.0171
13:09:47|4.0172
13:09:48|4.0169
13:09:50|4.0169
13:09:51|4.0169
13:09:51|4.0169
13:09:52|4.0169
13:09:53|4.0168
13:09:55|4.0168
13:09:56|4.0172
13:09:56|4.0172
13:09:58|4.0172
13:09:58|4.0172
13:09:59|4.0172
13:10:00|4.0172
13:10:01|4.0177
13:10:03|4.0178
13:10:05|4.0181
13:10:06|4.0186
13:10:07|4.0186
13:10:08|4.0183
13:10:09|4.0182
13:10:10|4.0189
13:10:11|4.019
13:10:12|4.019
13:10:13|4.0182
13:10:15|4.017
13:10:16|4.015
13:10:17|4.0144
13:10:18|4.0144
13:10:19|4.015
13:10:20|4.0152
13:10:21|4.0144
13:10:22|4.0147
13:10:23|4.0147
13:10:24|4.0182
13:10:25|4.0175
13:10:26|4.0175
13:10:27|4.0171
13:10:28|4.0162
13:10:30|4.0165
13:10:30|4.0167
13:10:31|4.0167
13:10:32|4.0167
13:10:33|4.018
13:10:35|4.018
13:10:35|4.02
13:10:36|4.0205
13:10:37|4.0216
13:10:38|4.0211
13:10:39|4.0211
13:10:40|4.0205
13:10:42|4.02
13:10:42|4.0198
13:10:43|4.0198
13:10:44|4.0188
13:10:45|4.0188
13:10:46|4.0184
13:10:47|4.0188
13:10:48|4.0193
13:10:50|4.0188
13:10:51|4.0188
13:10:51|4.0188
13:10:52|4.0188
13:10:53|4.0188
13:10:54|4.0188
13:10:55|4.0188
13:10:56|4.0189
13:10:57|4.0189
13:10:58|4.019
13:10:59|4.0191
13:11:01|4.0191
13:11:01|4.0188
13:11:02|4.0188
13:11:04|4.0188
13:11:04|4.0188
13:11:07|4.0187
13:11:07|4.0187
13:11:09|4.0187
13:11:10|4.0187
13:11:11|4.0187
13:11:12|4.0188
13:11:13|4.0188
13:11:14|4.0188
13:11:15|4.0188
13:11:16|4.0188
13:11:17|4.0188
13:11:18|4.0187
13:11:19|4.0185
13:11:20|4.0191
13:11:21|4.02
13:11:23|4.02
13:11:25|4.02
13:11:25|4.0206
13:11:26|4.0205
13:11:27|4.0205
13:11:28|4.0219
13:11:30|4.0238
13:11:30|4.0242
13:11:32|4.0238
13:11:32|4.023
13:11:34|4.023
13:11:35|4.0212
13:11:36|4.0209
13:11:37|4.0195
13:11:37|4.0195
13:11:39|4.0187
13:11:41|4.0187
13:11:42|4.018
13:11:42|4.0186
13:11:43|4.0188
13:11:44|4.0189
13:11:45|4.0189
13:11:46|4.0194
13:11:47|4.0194
13:11:48|4.0194
13:11:49|4.0192
13:11:50|4.0192
13:11:51|4.0194
13:11:53|4.0204
13:11:54|4.0198
13:11:55|4.0189
13:11:56|4.0193
13:11:57|4.0193
13:11:58|4.0193
13:11:59|4.0195
13:12:00|4.0192
13:12:01|4.0192
13:12:02|4.0192
13:12:03|4.0192
13:12:04|4.0193
13:12:05|4.0188
13:12:07|4.0186
13:12:08|4.0186
13:12:08|4.0192
13:12:09|4.019
13:12:12|4.0192
13:12:12|4.0191
13:12:14|4.0191
13:12:15|4.0191
13:12:16|4.0194
13:12:17|4.02
13:12:18|4.0201
13:12:20|4.022
13:12:20|4.0232
13:12:22|4.0215
13:12:23|4.0215
13:12:24|4.0211
13:12:25|4.0211
13:12:26|4.0211
13:12:27|4.022
13:12:28|4.0206
13:12:29|4.0209
13:12:30|4.0209
13:12:31|4.0209
13:12:32|4.0208
13:12:33|4.0204
13:12:34|4.0192
13:12:35|4.0192
13:12:36|4.0191
13:12:37|4.0194
13:12:38|4.0194
13:12:38|4.0199
13:12:40|4.0201
13:12:41|4.0201
13:12:42|4.0208
13:12:43|4.02
13:12:44|4.0199
13:12:45|4.0199
13:12:46|4.0185
13:12:47|4.0175
13:12:48|4.0175
13:12:49|4.0194
13:12:50|4.0202
13:12:51|4.0202
13:12:52|4.0202
13:12:53|4.0205
13:12:54|4.0205
13:12:55|4.0208
13:12:57|4.0209
13:12:58|4.0208
13:12:59|4.0209
13:12:59|4.021
13:13:00|4.0205
13:13:01|4.0205
13:13:02|4.0205
13:13:03|4.0205
13:13:04|4.0206
13:13:05|4.0214
13:13:08|4.0208
13:13:08|4.0213
13:13:09|4.0209
13:13:11|4.0203
13:13:13|4.0205
13:13:14|4.0215
13:13:15|4.0215
13:13:16|4.0215
13:13:17|4.0214
13:13:18|4.0214
13:13:20|4.0229
13:13:21|4.0246
13:13:23|4.0268
13:13:23|4.0267
13:13:25|4.0267
13:13:25|4.0262
13:13:26|4.0262
13:13:27|4.0262
13:13:28|4.0262
13:13:29|4.0251
13:13:30|4.0251
13:13:31|4.0251
13:13:32|4.0255
13:13:33|4.0254
13:13:35|4.0254
13:13:36|4.0255
13:13:37|4.0251
13:13:38|4.0251
13:13:39|4.0249
13:13:40|4.0246
13:13:41|4.0242
13:13:42|4.0236
13:13:43|4.0236
13:13:44|4.0236
13:13:45|4.0236
13:13:46|4.0235
13:13:47|4.0247
13:13:48|4.0247
13:13:49|4.0247
13:13:50|4.0251
13:13:51|4.0267
13:13:52|4.0267
13:13:53|4.0261
13:13:54|4.0249
13:13:55|4.0249
13:13:56|4.025
13:13:57|4.025
13:13:58|4.025
13:13:59|4.0249
13:14:00|4.0246
13:14:01|4.025
13:14:02|4.025
13:14:04|4.0247
13:14:05|4.0246
13:14:07|4.0241
13:14:08|4.0231
13:14:10|4.0221
13:14:11|4.0223
13:14:12|4.0222
13:14:13|4.0222
13:14:14|4.022
13:14:15|4.022
13:14:17|4.0238
13:14:17|4.0238
13:14:18|4.0236
13:14:20|4.0236
13:14:21|4.0235
13:14:21|4.0225
13:14:22|4.0226
13:14:24|4.0226
13:14:25|4.0226
13:14:26|4.0226
13:14:27|4.0236
13:14:29|4.0237
13:14:31|4.0236
13:14:31|4.0237
13:14:32|4.0237
13:14:33|4.0237
13:14:34|4.0227
13:14:35|4.0225
13:14:36|4.0225
13:14:37|4.0209
13:14:38|4.0226
13:14:39|4.0226
13:14:40|4.0226
13:14:41|4.0226
13:14:42|4.023
13:14:43|4.0229
13:14:44|4.0229
13:14:45|4.0229
13:14:47|4.0229
13:14:47|4.0225
13:14:48|4.0225
13:14:49|4.0216
13:14:50|4.0234
13:14:51|4.023
13:14:52|4.0234
13:14:53|4.0234
13:14:54|4.0234
13:14:55|4.0229
13:14:56|4.0229
13:14:57|4.0229
13:14:58|4.0229
13:14:59|4.025
13:15:00|4.025
13:15:01|4.025
13:15:02|4.0259
13:15:03|4.0262
13:15:05|4.0273
13:15:06|4.0273
13:15:07|4.0269
13:15:08|4.0269
13:15:09|4.0271
13:15:10|4.027
13:15:12|4.0269
13:15:13|4.0269
13:15:14|4.0269
13:15:15|4.0271
13:15:16|4.0269
13:15:17|4.0264
13:15:18|4.0264
13:15:19|4.0259
13:15:20|4.0252
13:15:21|4.0252
13:15:23|4.0235
13:15:24|4.0234
13:15:24|4.0233
13:15:26|4.0236
13:15:27|4.0236
13:15:28|4.0227
13:15:28|4.0227
13:15:30|4.0221
13:15:31|4.0221
13:15:32|4.0223
13:15:33|4.0225
13:15:35|4.0228
13:15:36|4.0228
13:15:37|4.0228
13:15:37|4.0228
13:15:38|4.0228
13:15:40|4.0225
13:15:40|4.0225
13:15:42|4.0225
13:15:42|4.0225
13:15:44|4.0225
13:15:44|4.0225
13:15:46|4.0225
13:15:47|4.0225
13:15:48|4.0225
13:15:48|4.0225
13:15:49|4.0226
13:15:50|4.0226
13:15:51|4.0226
13:15:52|4.0238
13:15:53|4.0223
13:15:54|4.0223
13:15:56|4.0223
13:15:56|4.0222
13:15:57|4.0222
13:15:59|4.0225
13:15:59|4.0225
13:16:01|4.0225
13:16:02|4.0225
13:16:03|4.0225
13:16:05|4.0222
13:16:05|4.0227
13:16:07|4.0227
13:16:08|4.0224
13:16:10|4.0225
13:16:12|4.023
13:16:14|4.0237
13:16:14|4.0236
13:16:16|4.0236
13:16:17|4.0244
13:16:18|4.0244
13:16:19|4.0244
13:16:21|4.0248
13:16:21|4.0248
13:16:22|4.0248
13:16:25|4.0249
13:16:26|4.0242
13:16:26|4.0242
13:16:27|4.0243
13:16:28|4.0243
13:16:30|4.0247
13:16:31|4.0247
13:16:32|4.0247
13:16:33|4.0259
13:16:34|4.026
13:16:35|4.026
13:16:36|4.026
13:16:38|4.026
13:16:39|4.0259
13:16:40|4.0241
13:16:41|4.0233
13:16:42|4.0224
13:16:43|4.0224
13:16:44|4.0225
13:16:45|4.0225
13:16:47|4.0225
13:16:48|4.0226
13:16:49|4.0222
13:16:49|4.0222
13:16:50|4.0222
13:16:53|4.0213
13:16:53|4.0211
13:16:54|4.0217
13:16:55|4.022
13:16:56|4.022
13:16:57|4.022
13:16:58|4.0217
13:16:59|4.0217
13:17:00|4.0221
13:17:01|4.0221
13:17:02|4.0221
13:17:03|4.021
13:17:05|4.021
13:17:06|4.0206
13:17:07|4.0197
13:17:08|4.0197
13:17:09|4.02
13:17:10|4.0219
13:17:12|4.0219
13:17:14|4.0205
13:17:14|4.0208
13:17:15|4.0208
13:17:17|4.0204
13:17:18|4.0199
13:17:19|4.0197
13:17:21|4.0199
13:17:22|4.0224
13:17:22|4.0227
13:17:25|4.0231
13:17:26|4.0232
13:17:26|4.0235
13:17:27|4.0243
13:17:29|4.0243
13:17:31|4.0244
13:17:32|4.0251
13:17:32|4.0253
13:17:33|4.0253
13:17:35|4.0248
13:17:35|4.0248
13:17:36|4.0248
13:17:38|4.0248
13:17:39|4.0258
13:17:39|4.027
13:17:41|4.027
13:17:42|4.027
13:17:43|4.0271
13:17:44|4.0273
13:17:46|4.0281
13:17:46|4.0274
13:17:48|4.027
13:17:48|4.027
13:17:49|4.027
13:17:50|4.0265
13:17:51|4.0265
13:17:52|4.0265
13:17:53|4.0265
13:17:55|4.024
13:17:55|4.024
13:17:57|4.024
13:17:58|4.024
13:17:58|4.0227
13:17:59|4.0227
13:18:00|4.0234
13:18:02|4.0234
13:18:03|4.0234
13:18:04|4.0236
13:18:04|4.0236
13:18:06|4.0236
13:18:07|4.0236
13:18:08|4.0236
13:18:08|4.0236
13:18:11|4.0233
13:18:12|4.0232
13:18:14|4.0232
13:18:15|4.0232
13:18:15|4.0233
13:18:17|4.0237
13:18:17|4.0237
13:18:18|4.024
13:18:20|4.0247
13:18:21|4.0247
13:18:22|4.0247
13:18:24|4.0247
13:18:24|4.0252
13:18:25|4.0252
13:18:26|4.0252
13:18:28|4.0271
13:18:28|4.0271
13:18:30|4.0269
13:18:31|4.0249
13:18:32|4.0249
13:18:34|4.0249
13:18:35|4.024
13:18:36|4.024
13:18:37|4.0232
13:18:37|4.0232
13:18:38|4.0232
13:18:40|4.0231
13:18:40|4.0231
13:18:41|4.0231
13:18:43|4.0231
13:18:43|4.0217
13:18:44|4.0217
13:18:45|4.0217
13:18:47|4.0207
13:18:49|4.0206
13:18:49|4.021
13:18:50|4.0217
13:18:51|4.0212
13:18:52|4.0213
13:18:53|4.0213
13:18:54|4.0226
13:18:55|4.0226
13:18:56|4.022
13:18:57|4.022
13:18:58|4.022
13:18:59|4.022
13:19:00|4.0222
13:19:01|4.0223
13:19:02|4.0222
13:19:03|4.0222
13:19:04|4.0222
13:19:05|4.0223
13:19:07|4.0235
13:19:08|4.0235
13:19:09|4.0238
13:19:10|4.0238
13:19:11|4.0238
13:19:12|4.0238
13:19:14|4.0245
13:19:14|4.0259
13:19:15|4.0259
13:19:16|4.0238
13:19:17|4.0243
13:19:18|4.0243
13:19:19|4.0245
13:19:20|4.0245
13:19:22|4.0244
13:19:22|4.0244
13:19:23|4.0244
13:19:25|4.0242
13:19:26|4.0242
13:19:27|4.024
13:19:28|4.024
13:19:29|4.0238
13:19:30|4.0238
13:19:31|4.0239
13:19:32|4.0238
13:19:33|4.0223
13:19:34|4.0213
13:19:36|4.0213
13:19:36|4.0216
13:19:37|4.0215
13:19:38|4.0215
13:19:39|4.0213
13:19:40|4.0213
13:19:41|4.0211
13:19:42|4.0211
13:19:44|4.0211
13:19:44|4.0211
13:19:46|4.0216
13:19:47|4.0218
13:19:49|4.0218
13:19:49|4.0239
13:19:50|4.024
13:19:51|4.024
13:19:52|4.0239
13:19:53|4.0242
13:19:54|4.0226
13:19:55|4.0207
13:19:56|4.0192
13:19:58|4.0195
13:19:59|4.0186
13:20:00|4.0186
13:20:01|4.0186
13:20:02|4.0192
13:20:03|4.0192
13:20:05|4.019
13:20:06|4.0177
13:20:07|4.0176
13:20:08|4.0165
13:20:10|4.0165
13:20:11|4.0164
13:20:11|4.0164
13:20:13|4.0164
13:20:13|4.0156
13:20:14|4.0131
13:20:17|4.0119
13:20:18|4.0119
13:20:19|4.0121
13:20:20|4.0121
13:20:22|4.0096
13:20:22|4.0082
13:20:24|4.0062
13:20:24|4.007
13:20:25|4.0074
13:20:27|4.006
13:20:28|4.007
13:20:29|4.0064
13:20:29|4.007
13:20:31|4.0078
13:20:32|4.0087
13:20:33|4.0088
13:20:33|4.0092
13:20:34|4.0105
13:20:36|4.0112
13:20:38|4.0118
13:20:39|4.0105
13:20:40|4.0089
13:20:41|4.0089
13:20:42|4.0089
13:20:43|4.0092
13:20:44|4.006
13:20:45|4.0077
13:20:46|4.008
13:20:47|4.009
13:20:48|4.0067
13:20:49|4.0067
13:20:50|4.0072
13:20:51|4.0062
13:20:52|4.0062
13:20:53|4.0064
13:20:54|4.0063
13:20:55|4.0053
13:20:56|4.0049
13:20:57|4.0047
13:20:58|4.0046
13:20:59|4.0049
13:21:00|4.0052
13:21:01|4.0052
13:21:02|4.0066
13:21:03|4.0068
13:21:04|4.0053
13:21:05|4.0054
13:21:06|4.0035
13:21:08|4.0046
13:21:08|4.0046
13:21:11|4.0017
13:21:11|4.0043
13:21:12|4.0048
13:21:13|4.0048
13:21:14|4.0048
13:21:16|4.0044
13:21:18|4.0011
13:21:18|3.9988
13:21:20|3.993
13:21:21|3.9921
13:21:22|3.9925
13:21:23|3.9911
13:21:24|3.9892
13:21:25|3.9914
13:21:27|3.9928
13:21:28|3.993
13:21:28|3.9889
13:21:29|3.9925
13:21:31|3.9932
13:21:32|3.9923
13:21:33|3.991
13:21:34|3.9889
13:21:35|3.9883
13:21:36|3.9894
13:21:37|3.988
13:21:38|3.9864
13:21:39|3.9865
13:21:40|3.9875
13:21:41|3.9845
13:21:42|3.9835
13:21:43|3.9791
13:21:44|3.9798
13:21:45|3.9799
13:21:46|3.9776
13:21:47|3.9743
13:21:48|3.9786
13:21:49|3.9787
13:21:50|3.9798
13:21:51|3.9771
13:21:52|3.9756
13:21:54|3.9755
13:21:54|3.9768
13:21:55|3.9798
13:21:56|3.98
13:21:57|3.9794
13:21:58|3.9795
13:21:59|3.9808
13:22:00|3.9811
13:22:01|3.9815
13:22:02|3.984
13:22:03|3.9838
13:22:04|3.9824
13:22:05|3.9834
13:22:06|3.9857
13:22:07|3.9871
13:22:08|3.9879
13:22:09|3.9877
13:22:10|3.9874
13:22:11|3.9869
13:22:12|3.9863
13:22:14|3.987
13:22:15|3.9898
13:22:17|3.9885
13:22:18|3.9868
13:22:18|3.9867
13:22:20|3.9867
13:22:22|3.9859
13:22:22|3.9865
13:22:23|3.9888
13:22:25|3.9887
13:22:26|3.9876
13:22:28|3.9868
13:22:29|3.9876
13:22:31|3.9885
13:22:31|3.9872
13:22:32|3.9878
13:22:34|3.9888
13:22:35|3.9868
13:22:37|3.9882
13:22:37|3.9883
13:22:38|3.9885
13:22:40|3.9885
13:22:40|3.9899
13:22:41|3.9904
13:22:42|3.9874
13:22:43|3.9863
13:22:44|3.9839
13:22:45|3.9822
13:22:46|3.9816
13:22:47|3.9809
13:22:48|3.9811
13:22:49|3.9798
13:22:50|3.9803
13:22:51|3.9796
13:22:52|3.9809
13:22:53|3.9788
13:22:54|3.9767
13:22:55|3.9743
13:22:56|3.9728
13:22:57|3.9703
13:22:58|3.9695
13:22:59|3.9661
13:23:00|3.9649
13:23:01|3.9642
13:23:02|3.9617
13:23:03|3.9619
13:23:04|3.9614
13:23:05|3.9641
13:23:07|3.9635
13:23:07|3.9662
13:23:08|3.9671
13:23:09|3.9698
13:23:10|3.9707
13:23:11|3.9699
13:23:12|3.974
13:23:13|3.9737
13:23:14|3.9735
13:23:16|3.9736
13:23:16|3.9691
13:23:18|3.9743
13:23:19|3.9781
13:23:21|3.9762
13:23:21|3.9792
13:23:23|3.9769
13:23:25|3.9794
13:23:26|3.9807
13:23:27|3.9805
13:23:28|3.9818
13:23:29|3.983
13:23:30|3.983
13:23:32|3.982
13:23:34|3.9814
13:23:36|3.983
13:23:36|3.9824
13:23:37|3.9825
13:23:38|3.9828
13:23:40|3.9826
13:23:40|3.9823
13:23:41|3.9793
13:23:42|3.9773
13:23:43|3.9784
13:23:44|3.9785
13:23:45|3.9773
13:23:47|3.9781
13:23:48|3.9755
13:23:49|3.9747
13:23:51|3.9739
13:23:51|3.9776
13:23:53|3.9776
13:23:53|3.9749
13:23:55|3.9704
13:23:55|3.9728
13:23:56|3.9736
13:23:58|3.9726
13:23:58|3.971
13:23:59|3.9718
13:24:00|3.9707
13:24:01|3.9698
13:24:03|3.9708
13:24:03|3.9732
13:24:04|3.9721
13:24:06|3.9722
13:24:07|3.9699
13:24:07|3.971
13:24:10|3.9711
13:24:10|3.9737
13:24:11|3.9752
13:24:12|3.9767
13:24:13|3.9803
13:24:14|3.9798
13:24:15|3.9803
13:24:17|3.9805
13:24:17|3.9798
13:24:19|3.9755
13:24:20|3.9778
13:24:22|3.9781
13:24:24|3.979
13:24:24|3.9813
13:24:25|3.9816
13:24:27|3.9808
13:24:27|3.9793
13:24:28|3.9796
13:24:30|3.9814
13:24:31|3.9816
13:24:32|3.9824
13:24:33|3.9812
13:24:34|3.9812
13:24:35|3.982
13:24:35|3.9822
13:24:36|3.9825
13:24:38|3.9821
13:24:39|3.9814
13:24:40|3.9821
13:24:41|3.9822
13:24:42|3.9803
13:24:43|3.9806
13:24:43|3.9819
13:24:44|3.9805
13:24:46|3.9846
13:24:46|3.9838
13:24:49|3.9777
13:24:49|3.9786
13:24:51|3.9785
13:24:51|3.9789
13:24:52|3.9796
13:24:53|3.9796
13:24:55|3.9798
13:24:55|3.9805
13:24:56|3.9797
13:24:57|3.9773
13:24:58|3.9759
13:24:59|3.978
13:25:00|3.9779
13:25:02|3.9767
13:25:02|3.9765
13:25:04|3.9802
13:25:04|3.9807
13:25:06|3.981
13:25:07|3.9814
13:25:08|3.9817
13:25:08|3.9829
13:25:10|3.9813
13:25:11|3.9824
13:25:12|3.9831
13:25:13|3.983
13:25:14|3.983
13:25:15|3.9841
13:25:16|3.9869
13:25:17|3.9893
13:25:18|3.9897
13:25:20|3.988
13:25:21|3.9849
13:25:21|3.9849
13:25:23|3.986
13:25:25|3.9864
13:25:25|3.9867
13:25:27|3.987
13:25:27|3.9872
13:25:29|3.9871
13:25:29|3.9867
13:25:31|3.983
13:25:32|3.983
13:25:33|3.9833
13:25:34|3.9813
13:25:35|3.9818
13:25:36|3.9818
13:25:37|3.984
13:25:38|3.9863
13:25:40|3.9874
13:25:41|3.9857
13:25:42|3.9827
13:25:44|3.9814
13:25:45|3.9814
13:25:46|3.9802
13:25:47|3.98
13:25:48|3.9795
13:25:48|3.979
13:25:49|3.978
13:25:50|3.9773
13:25:51|3.9789
13:25:53|3.9795
13:25:53|3.9786
13:25:54|3.9807
13:25:55|3.9803
13:25:56|3.9807
13:25:57|3.9802
13:25:58|3.9794
13:26:00|3.9787
13:26:01|3.9788
13:26:02|3.9801
13:26:03|3.9807
13:26:04|3.9818
13:26:05|3.9803
13:26:06|3.9801
13:26:08|3.9796
13:26:08|3.9796
13:26:09|3.9807
13:26:10|3.982
13:26:11|3.9819
13:26:12|3.983
13:26:14|3.9835
13:26:15|3.9838
13:26:15|3.9829
13:26:17|3.9829
13:26:17|3.9821
13:26:18|3.9828
13:26:20|3.9827
13:26:21|3.9828
13:26:22|3.9848
13:26:24|3.9852
13:26:24|3.9852
13:26:26|3.9851
13:26:26|3.9837
13:26:27|3.9837
13:26:28|3.9823
13:26:30|3.9842
13:26:31|3.9863
13:26:31|3.9853
13:26:33|3.986
13:26:34|3.9897
13:26:34|3.9885
13:26:36|3.9873
13:26:36|3.9881
13:26:39|3.9899
13:26:41|3.9896
13:26:41|3.99
13:26:42|3.9913
13:26:43|3.9921
13:26:44|3.993
13:26:46|3.9867
13:26:47|3.9848
13:26:48|3.9851
13:26:49|3.9842
13:26:50|3.9841
13:26:51|3.9824
13:26:52|3.9832
13:26:53|3.9831
13:26:54|3.9826
13:26:55|3.9825
13:26:56|3.9833
13:26:57|3.9806
13:26:58|3.9813
13:26:59|3.98
13:27:00|3.9796
13:27:01|3.9809
13:27:02|3.9804
13:27:03|3.9788
13:27:04|3.9808
13:27:05|3.9808
13:27:06|3.9808
13:27:08|3.9772
13:27:09|3.9772
13:27:09|3.9793
13:27:11|3.9787
13:27:12|3.9774
13:27:12|3.979
13:27:14|3.9808
13:27:15|3.9813
13:27:15|3.982
13:27:18|3.9817
13:27:18|3.9813
13:27:19|3.9824
13:27:21|3.9828
13:27:23|3.9851
13:27:25|3.9869
13:27:26|3.9888
13:27:28|3.9888
13:27:28|3.9871
13:27:30|3.9844
13:27:32|3.9837
13:27:33|3.985
13:27:34|3.9871
13:27:35|3.9872
13:27:36|3.9878
13:27:37|3.9864
13:27:38|3.9864
13:27:39|3.9864
13:27:40|3.9864
13:27:41|3.987
13:27:42|3.987
13:27:43|3.9874
13:27:44|3.9864
13:27:45|3.9866
13:27:46|3.986
13:27:47|3.986
13:27:48|3.9861
13:27:49|3.9851
13:27:50|3.9846
13:27:51|3.9829
13:27:52|3.9824
13:27:53|3.9825
13:27:54|3.9823
13:27:55|3.9828
13:27:56|3.9828
13:27:57|3.9844
13:27:58|3.9847
13:27:59|3.9843
13:28:00|3.9821
13:28:01|3.9823
13:28:02|3.9823
13:28:03|3.9821
13:28:04|3.9802
13:28:06|3.9793
13:28:06|3.9806
13:28:08|3.981
13:28:10|3.9786
13:28:10|3.9801
13:28:11|3.9806
13:28:13|3.9817
13:28:13|3.9815
13:28:14|3.9828
13:28:16|3.9826
13:28:17|3.9825
13:28:18|3.9826
13:28:19|3.9826
13:28:20|3.983
13:28:21|3.9846
13:28:22|3.9857
13:28:24|3.9853
13:28:26|3.9837
13:28:26|3.9798
13:28:28|3.9793
13:28:29|3.9792
13:28:31|3.9783
13:28:32|3.979
13:28:34|3.9778
13:28:34|3.978
13:28:36|3.9783
13:28:37|3.9793
13:28:38|3.9793
13:28:39|3.9778
13:28:40|3.9773
13:28:41|3.9775
13:28:43|3.9777
13:28:43|3.9752
13:28:44|3.975
13:28:46|3.9738
13:28:46|3.9738
13:28:47|3.9733
13:28:48|3.9732
13:28:49|3.9732
13:28:50|3.9734
13:28:51|3.9746
13:28:52|3.972
13:28:53|3.9746
13:28:55|3.9753
13:28:56|3.9749
13:28:56|3.9749
13:28:58|3.974
13:28:59|3.9731
13:28:59|3.9737
13:29:01|3.9737
13:29:02|3.9752
13:29:03|3.9753
13:29:03|3.9747
13:29:04|3.9742
13:29:07|3.9742
13:29:07|3.975
13:29:08|3.9754
13:29:09|3.9756
13:29:10|3.9761
13:29:11|3.9761
13:29:12|3.9761
13:29:14|3.9757
13:29:15|3.9756
13:29:16|3.976
13:29:17|3.976
13:29:18|3.9763
13:29:19|3.9763
13:29:20|3.9775
13:29:21|3.9775
13:29:22|3.9779
13:29:24|3.9778
13:29:24|3.9777
13:29:26|3.9763
13:29:27|3.9763
13:29:29|3.9748
13:29:30|3.974
13:29:31|3.9742
13:29:31|3.9749
13:29:32|3.975
13:29:34|3.9753
13:29:35|3.9755
13:29:36|3.9754
13:29:38|3.9756
13:29:38|3.9748
13:29:39|3.9742
13:29:41|3.9744
13:29:42|3.975
13:29:43|3.975
13:29:44|3.9742
13:29:45|3.9742
13:29:46|3.9753
13:29:47|3.9773
13:29:48|3.9775
13:29:49|3.9773
13:29:50|3.9773
13:29:51|3.9773
13:29:52|3.9776
13:29:53|3.9776
13:29:54|3.9775
13:29:55|3.9775
13:29:56|3.9775
13:29:57|3.979
13:29:58|3.9766
13:29:59|3.9753
13:30:00|3.9767
13:30:01|3.9756
13:30:02|3.975
13:30:03|3.9744
13:30:04|3.9738
13:30:05|3.9732
13:30:07|3.973
13:30:07|3.9735
13:30:08|3.9754
13:30:09|3.9767
13:30:11|3.977
13:30:11|3.9788
13:30:13|3.979
13:30:13|3.9797
13:30:15|3.9797
13:30:17|3.9799
13:30:17|3.9799
13:30:19|3.9799
13:30:21|3.9799
13:30:21|3.9799
13:30:22|3.976
13:30:24|3.9796
13:30:25|3.9813
13:30:27|3.981
13:30:28|3.983
13:30:29|3.9845
13:30:31|3.9861
13:30:31|3.987
13:30:32|3.9893
13:30:33|3.9879
13:30:34|3.988
13:30:35|3.9878
13:30:37|3.987
13:30:37|3.9872
13:30:38|3.9869
13:30:39|3.9855
13:30:41|3.985
13:30:41|3.9851
13:30:43|3.9864
13:30:43|3.9881
13:30:45|3.9889
13:30:46|3.9878
13:30:46|3.989
13:30:47|3.9908
13:30:48|3.9891
13:30:50|3.9901
13:30:50|3.9891
13:30:52|3.9874
13:30:53|3.9878
13:30:53|3.9872
13:30:55|3.9863
13:30:56|3.9856
13:30:57|3.9852
13:30:58|3.9855
13:30:59|3.9859
13:31:00|3.9858
13:31:01|3.9858
13:31:02|3.9862
13:31:03|3.9868
13:31:04|3.9868
13:31:05|3.9876
13:31:06|3.9891
13:31:07|3.9898
13:31:08|3.9888
13:31:09|3.9888
13:31:10|3.9888
13:31:11|3.9885
13:31:12|3.9884
13:31:13|3.9883
13:31:14|3.9873
13:31:15|3.9886
13:31:16|3.988
13:31:17|3.988
13:31:18|3.9875
13:31:19|3.9886
13:31:20|3.9876
13:31:22|3.99
13:31:23|3.9891
13:31:24|3.9892
13:31:25|3.9886
13:31:26|3.9879
13:31:27|3.9879
13:31:28|3.9875
13:31:30|3.9872
13:31:31|3.9856
13:31:33|3.9855
13:31:35|3.986
13:31:35|3.986
13:31:36|3.9872
13:31:37|3.9885
13:31:38|3.9885
13:31:40|3.9885
13:31:41|3.9882
13:31:42|3.9883
13:31:43|3.9881
13:31:45|3.9864
13:31:46|3.9876
13:31:47|3.9868
13:31:48|3.9855
13:31:49|3.9855
13:31:49|3.9854
13:31:50|3.9857
13:31:51|3.9858
13:31:52|3.9857
13:31:54|3.9857
13:31:54|3.986
13:31:56|3.9857
13:31:57|3.9857
13:31:57|3.9868
13:31:59|3.9868
13:32:00|3.9882
13:32:00|3.9875
13:32:02|3.9869
13:32:02|3.9879
13:32:04|3.9871
13:32:04|3.9874
13:32:05|3.9865
13:32:07|3.9865
13:32:07|3.9865
13:32:10|3.9856
13:32:11|3.9863
13:32:11|3.9877
13:32:13|3.9875
13:32:13|3.9879
13:32:14|3.9879
13:32:16|3.9879
13:32:17|3.9879
13:32:18|3.9879
13:32:19|3.9883
13:32:20|3.9895
13:32:21|3.9894
13:32:22|3.9892
13:32:23|3.9891
13:32:24|3.9914
13:32:25|3.9891
13:32:27|3.9884
13:32:29|3.9894
13:32:30|3.99
13:32:30|3.9903
13:32:32|3.9907
13:32:34|3.9907
13:32:34|3.992
13:32:36|3.9914
13:32:37|3.9876
13:32:38|3.9874
13:32:40|3.9902
13:32:41|3.9892
13:32:42|3.9892
13:32:42|3.9882
13:32:43|3.9887
13:32:45|3.9887
13:32:46|3.9884
13:32:46|3.9899
13:32:48|3.9899
13:32:50|3.9888
13:32:51|3.9887
13:32:51|3.9887
13:32:53|3.99
13:32:53|3.9897
13:32:56|3.99
13:32:56|3.99
13:32:57|3.9896
13:32:58|3.989
13:32:59|3.989
13:33:00|3.9887
13:33:01|3.9896
13:33:02|3.9894
13:33:03|3.9889
13:33:04|3.9872
13:33:05|3.9881
13:33:07|3.9897
13:33:08|3.9899
13:33:09|3.9905
13:33:10|3.9905
13:33:12|3.99
13:33:13|3.9896
13:33:14|3.9876
13:33:15|3.9877
13:33:16|3.9891
13:33:17|3.9884
13:33:19|3.9874
13:33:19|3.987
13:33:21|3.9886
13:33:22|3.9877
13:33:23|3.9872
13:33:24|3.9873
13:33:26|3.9873
13:33:28|3.9872
13:33:28|3.9878
13:33:30|3.9893
13:33:32|3.9897
13:33:33|3.9897
13:33:34|3.9897
13:33:35|3.9884
13:33:36|3.991
13:33:36|3.9913
13:33:37|3.9912
13:33:40|3.9923
13:33:41|3.9922
13:33:41|3.9915
13:33:43|3.9917
13:33:43|3.9907
13:33:45|3.9906
13:33:46|3.9906
13:33:47|3.9896
13:33:48|3.9899
13:33:50|3.99
13:33:51|3.9902
13:33:52|3.99
13:33:52|3.99
13:33:54|3.99
13:33:55|3.99
13:33:55|3.99
13:33:56|3.99
13:33:57|3.9901
13:33:59|3.9917
13:33:59|3.9917
13:34:02|3.9932
13:34:02|3.9925
13:34:03|3.9919
13:34:06|3.9919
13:34:06|3.9932
13:34:07|3.9915
13:34:08|3.9922
13:34:09|3.9926
13:34:11|3.9931
13:34:11|3.9926
13:34:12|3.9918
13:34:14|3.992
13:34:15|3.9921
13:34:16|3.9919
13:34:17|3.9919
13:34:18|3.9918
13:34:19|3.9918
13:34:20|3.9916
13:34:21|3.9916
13:34:22|3.9913
13:34:23|3.9896
13:34:25|3.9888
13:34:27|3.9887
13:34:27|3.9887
13:34:29|3.9887
13:34:31|3.9888
13:34:33|3.986
13:34:33|3.9876
13:34:34|3.9887
13:34:35|3.9904
13:34:36|3.9911
13:34:37|3.9926
13:34:38|3.9929
13:34:40|3.9926
13:34:41|3.9911
13:34:42|3.9896
13:34:44|3.9889
13:34:44|3.9886
13:34:46|3.9889
13:34:47|3.9906
13:34:48|3.9902
13:34:49|3.9903
13:34:50|3.9902
13:34:51|3.9917
13:34:52|3.9926
13:34:53|3.9918
13:34:54|3.9918
13:34:55|3.9917
13:34:56|3.9917
13:34:57|3.9903
13:34:58|3.9903
13:34:59|3.9905
13:35:00|3.9905
13:35:02|3.9891
13:35:04|3.987
13:35:05|3.9873
13:35:06|3.987
13:35:08|3.9877
13:35:09|3.9871
13:35:10|3.9873
13:35:12|3.9882
13:35:12|3.9858
13:35:13|3.986
13:35:15|3.987
13:35:17|3.9872
13:35:17|3.9868
13:35:18|3.9897
13:35:19|3.9898
13:35:20|3.9894
13:35:21|3.987
13:35:22|3.987
13:35:24|3.9874
13:35:24|3.9876
13:35:25|3.9878
13:35:26|3.9878
13:35:27|3.9878
13:35:29|3.988
13:35:31|3.9878
13:35:32|3.9878
13:35:33|3.9878
13:35:34|3.987
13:35:36|3.9869
13:35:36|3.9875
13:35:38|3.9875
13:35:39|3.9882
13:35:39|3.9882
13:35:41|3.9891
13:35:41|3.989
13:35:42|3.9887
13:35:44|3.9887
13:35:44|3.9887
13:35:46|3.9885
13:35:46|3.9886
13:35:48|3.9886
13:35:49|3.9886
13:35:49|3.9879
13:35:50|3.9882
13:35:52|3.9883
13:35:52|3.9883
13:35:53|3.9883
13:35:54|3.9882
13:35:55|3.9882
13:35:56|3.9875
13:35:57|3.9873
13:35:58|3.9866
13:36:00|3.9862
13:36:01|3.9855
13:36:02|3.9855
13:36:04|3.9854
13:36:04|3.9854
13:36:06|3.9854
13:36:06|3.9857
13:36:07|3.9865
13:36:08|3.986
13:36:10|3.986
13:36:11|3.9854
13:36:12|3.9868
13:36:14|3.9883
13:36:14|3.9883
13:36:17|3.9887
13:36:18|3.9887
13:36:18|3.9892
13:36:19|3.9892
13:36:20|3.9889
13:36:22|3.9887
13:36:24|3.9871
13:36:24|3.9897
13:36:25|3.9894
13:36:26|3.9893
13:36:28|3.9893
13:36:29|3.9882
13:36:31|3.987
13:36:33|3.987
13:36:33|3.987
13:36:34|3.9871
13:36:35|3.9871
13:36:37|3.987
13:36:38|3.987
13:36:39|3.9869
13:36:40|3.9869
13:36:41|3.9872
13:36:42|3.9872
13:36:43|3.9874
13:36:44|3.9874
13:36:45|3.9873
13:36:46|3.9873
13:36:47|3.9872
13:36:48|3.9872
13:36:49|3.9872
13:36:50|3.9872
13:36:52|3.987
13:36:52|3.9875
13:36:53|3.9876
13:36:54|3.9876
13:36:55|3.99
13:36:56|3.992
13:36:57|3.9919
13:36:58|3.9918
13:36:59|3.9914
13:37:00|3.9916
13:37:02|3.9917
13:37:04|3.9915
13:37:04|3.9915
13:37:06|3.9915
13:37:08|3.9915
13:37:08|3.9914
13:37:10|3.9914
13:37:10|3.9912
13:37:12|3.9908
13:37:14|3.9898
13:37:15|3.9898
13:37:15|3.9886
13:37:16|3.9886
13:37:18|3.9888
13:37:18|3.9908
13:37:19|3.9917
13:37:21|3.9912
13:37:22|3.9912
13:37:23|3.9912
13:37:24|3.9912
13:37:25|3.9912
13:37:26|3.9917
13:37:28|3.9916
13:37:29|3.9916
13:37:30|3.9916
13:37:31|3.9913
13:37:32|3.9909
13:37:34|3.9912
13:37:35|3.9914
13:37:36|3.9922
13:37:37|3.9917
13:37:39|3.992
13:37:39|3.9927
13:37:40|3.9931
13:37:41|3.9931
13:37:42|3.9931
13:37:44|3.9941
13:37:44|3.9946
13:37:46|3.9946
13:37:47|3.9963
13:37:48|3.9953
13:37:49|3.9947
13:37:50|3.9947
13:37:51|3.9947
13:37:52|3.9944
13:37:53|3.9966
13:37:54|3.9965
13:37:55|3.9957
13:37:56|3.9972
13:37:57|3.9961
13:37:58|3.9958
13:37:59|3.995
13:38:00|3.9952
13:38:01|3.9951
13:38:02|3.9951
13:38:03|3.9948
13:38:04|3.9948
13:38:05|3.996
13:38:06|3.9952
13:38:07|3.9952
13:38:08|3.9952
13:38:10|3.9952
13:38:11|3.9952
13:38:12|3.9933
13:38:13|3.9934
13:38:13|3.9947
13:38:14|3.9947
13:38:16|3.9933
13:38:16|3.9933
13:38:17|3.9927
13:38:19|3.9927
13:38:20|3.9928
13:38:20|3.9927
13:38:22|3.9927
13:38:23|3.9946
13:38:24|3.9935
13:38:25|3.9938
13:38:25|3.9938
13:38:27|3.9929
13:38:28|3.9929
13:38:29|3.9928
13:38:30|3.9927
13:38:31|3.9913
13:38:33|3.9915
13:38:34|3.9916
13:38:35|3.9916
13:38:37|3.992
13:38:38|3.992
13:38:39|3.9923
13:38:41|3.9923
13:38:43|3.9909
13:38:44|3.9906
13:38:45|3.9906
13:38:46|3.9905
13:38:47|3.9903
13:38:48|3.9912
13:38:49|3.9915
13:38:50|3.9913
13:38:51|3.9919
13:38:52|3.9919
13:38:53|3.9918
13:38:54|3.9914
13:38:55|3.9914
13:38:56|3.9914
13:38:57|3.991
13:38:58|3.9909
13:38:59|3.991
13:39:00|3.9913
13:39:01|3.9909
13:39:02|3.9911
13:39:03|3.9908
13:39:04|3.9907
13:39:05|3.9913
13:39:06|3.9912
13:39:07|3.9912
13:39:08|3.9912
13:39:09|3.9912
13:39:10|3.9911
13:39:11|3.9909
13:39:12|3.9909
13:39:13|3.9917
13:39:14|3.9917
13:39:15|3.9917
13:39:16|3.9929
13:39:17|3.9926
13:39:18|3.9926
13:39:19|3.9926
13:39:20|3.9928
13:39:21|3.9928
13:39:22|3.9928
13:39:24|3.9929
13:39:26|3.9929
13:39:27|3.9934
13:39:28|3.9937
13:39:29|3.9937
13:39:30|3.9933
13:39:30|3.9919
13:39:31|3.992
13:39:34|3.9912
13:39:35|3.9906
13:39:36|3.9906
13:39:37|3.9899
13:39:38|3.99
13:39:39|3.99
13:39:40|3.99
13:39:41|3.9902
13:39:43|3.9892
13:39:44|3.9892
13:39:44|3.9881
13:39:46|3.988
13:39:47|3.986
13:39:48|3.9863
13:39:49|3.9864
13:39:50|3.9867
13:39:50|3.9875
13:39:52|3.9864
13:39:52|3.9868
13:39:53|3.9872
13:39:55|3.9875
13:39:55|3.9874
13:39:57|3.9878
13:39:57|3.9878
13:39:58|3.9878
13:40:00|3.9874
13:40:00|3.986
13:40:02|3.9854
13:40:04|3.9861
13:40:04|3.9865
13:40:06|3.9865
13:40:06|3.9865
13:40:07|3.9864
13:40:09|3.9865
13:40:10|3.9863
13:40:10|3.9863
13:40:11|3.9859
13:40:13|3.9856
13:40:14|3.9856
13:40:15|3.9851
13:40:16|3.9852
13:40:17|3.9851
13:40:18|3.9855
13:40:20|3.9846
13:40:21|3.9856
13:40:22|3.9846
13:40:23|3.9845
13:40:24|3.9834
13:40:25|3.9835
13:40:26|3.9839
13:40:27|3.9835
13:40:28|3.9815
13:40:29|3.9818
13:40:30|3.9818
13:40:31|3.9812
13:40:32|3.9827
13:40:34|3.9824
13:40:35|3.9829
13:40:37|3.9822
13:40:39|3.9801
13:40:39|3.9806
13:40:41|3.9806
13:40:41|3.9792
13:40:43|3.9787
13:40:44|3.9783
13:40:45|3.978
13:40:46|3.9781
13:40:47|3.9773
13:40:49|3.9783
13:40:49|3.9809
13:40:51|3.9785
13:40:51|3.9773
13:40:52|3.9756
13:40:53|3.978
13:40:55|3.9783
13:40:55|3.9761
13:40:56|3.9761
13:40:58|3.9776
13:40:58|3.9776
13:40:59|3.9774
13:41:00|3.9791
13:41:01|3.9802
13:41:04|3.9805
13:41:04|3.979
13:41:05|3.9797
13:41:06|3.98
13:41:07|3.9797
13:41:09|3.9783
13:41:10|3.9782
13:41:11|3.9782
13:41:12|3.9782
13:41:13|3.9777
13:41:14|3.9777
13:41:15|3.9775
13:41:16|3.9754
13:41:17|3.9751
13:41:19|3.9735
13:41:20|3.9741
13:41:20|3.9747
13:41:21|3.9741
13:41:24|3.9747
13:41:24|3.9744
13:41:25|3.9743
13:41:26|3.9735
13:41:27|3.9735
13:41:28|3.9733
13:41:29|3.9739
13:41:30|3.9738
13:41:31|3.9753
13:41:32|3.9753
13:41:33|3.9753
13:41:34|3.9753
13:41:36|3.978
13:41:38|3.976
13:41:38|3.9753
13:41:39|3.9756
13:41:40|3.9763
13:41:42|3.9762
13:41:44|3.9753
13:41:45|3.9755
13:41:45|3.9767
13:41:47|3.9758
13:41:48|3.9758
13:41:48|3.9773
13:41:50|3.9783
13:41:50|3.9769
13:41:52|3.9748
13:41:53|3.9745
13:41:54|3.9741
13:41:56|3.9735
13:41:57|3.9726
13:41:58|3.9732
13:41:59|3.9723
13:42:00|3.9724
13:42:01|3.9725
13:42:02|3.9725
13:42:03|3.9721
13:42:05|3.9719
13:42:06|3.9719
13:42:07|3.9724
13:42:08|3.9733
13:42:09|3.9734
13:42:10|3.9736
13:42:11|3.9729
13:42:12|3.973
13:42:13|3.9723
13:42:14|3.9719
13:42:15|3.9718
13:42:16|3.9729
13:42:18|3.9744
13:42:19|3.9744
13:42:21|3.9741
13:42:22|3.9726
13:42:22|3.9724
13:42:24|3.9724
13:42:25|3.9717
13:42:25|3.9719
13:42:26|3.9722
13:42:27|3.9726
13:42:30|3.9725
13:42:30|3.9717
13:42:31|3.9717
13:42:32|3.9717
13:42:34|3.9705
13:42:35|3.9702
13:42:37|3.9692
13:42:38|3.9695
13:42:40|3.9705
13:42:42|3.9705
13:42:42|3.9717
13:42:44|3.9707
13:42:45|3.9707
13:42:46|3.9707
13:42:47|3.9707
13:42:48|3.9693
13:42:49|3.9693
13:42:50|3.9693
13:42:51|3.9696
13:42:53|3.9682
13:42:53|3.9684
13:42:54|3.9671
13:42:55|3.9672
13:42:56|3.9672
13:42:57|3.9668
13:42:59|3.9668
13:43:01|3.967
13:43:02|3.9662
13:43:02|3.9662
13:43:03|3.966
13:43:04|3.966
13:43:05|3.9662
13:43:06|3.9658
13:43:07|3.9645
13:43:09|3.9634
13:43:10|3.9638
13:43:11|3.9637
13:43:13|3.9639
13:43:14|3.9635
13:43:14|3.964
13:43:15|3.9631
13:43:17|3.963
13:43:18|3.9631
13:43:19|3.9615
13:43:19|3.9624
13:43:22|3.9606
13:43:22|3.9613
13:43:25|3.9612
13:43:25|3.9571
13:43:26|3.9579
13:43:27|3.9578
13:43:28|3.9564
13:43:30|3.9565
13:43:30|3.9548
13:43:31|3.9558
13:43:32|3.9563
13:43:33|3.9544
13:43:34|3.9563
13:43:35|3.9585
13:43:36|3.9586
13:43:37|3.9589
13:43:39|3.9604
13:43:40|3.961
13:43:41|3.96
13:43:43|3.9619
13:43:44|3.9604
13:43:45|3.9619
13:43:46|3.9615
13:43:47|3.9597
13:43:48|3.9616
13:43:49|3.9632
13:43:50|3.9633
13:43:51|3.9648
13:43:52|3.9658
13:43:53|3.9633
13:43:55|3.9629
13:43:55|3.9616
13:43:56|3.96
13:43:57|3.96
13:43:58|3.9601
13:43:59|3.9597
13:44:00|3.9626
13:44:02|3.9631
13:44:02|3.9623
13:44:03|3.9621
13:44:04|3.9636
13:44:05|3.9647
13:44:06|3.9649
13:44:07|3.9647
13:44:09|3.9637
13:44:10|3.9637
13:44:11|3.9645
13:44:12|3.9639
13:44:13|3.9638
13:44:14|3.9635
13:44:16|3.9642
13:44:16|3.9638
13:44:17|3.9638
13:44:18|3.9631
13:44:20|3.9637
13:44:20|3.9638
13:44:22|3.9662
13:44:23|3.9647
13:44:23|3.9647
13:44:25|3.9651
13:44:27|3.9643
13:44:27|3.9626
13:44:28|3.9622
13:44:29|3.962
13:44:30|3.9612
13:44:31|3.9612
13:44:33|3.9611
13:44:34|3.96
13:44:35|3.96
13:44:36|3.9582
13:44:37|3.956
13:44:38|3.9561
13:44:40|3.9565
13:44:42|3.9557
13:44:42|3.9515
13:44:43|3.9519
13:44:45|3.9535
13:44:45|3.9549
13:44:46|3.956
13:44:48|3.9547
13:44:48|3.9539
13:44:50|3.9552
13:44:50|3.9549
13:44:51|3.9569
13:44:52|3.9562
13:44:53|3.9555
13:44:54|3.9554
13:44:56|3.9554
13:44:57|3.9557
13:44:57|3.9583
13:44:58|3.9586
13:44:59|3.9589
13:45:00|3.959
13:45:01|3.9597
13:45:03|3.9583
13:45:04|3.9595
13:45:05|3.9583
13:45:06|3.9563
13:45:07|3.9575
13:45:09|3.9585
13:45:11|3.9589
13:45:11|3.9613
13:45:12|3.9618
13:45:14|3.9617
13:45:14|3.9623
13:45:15|3.9623
13:45:17|3.9621
13:45:18|3.9611
13:45:20|3.9625
13:45:20|3.9637
13:45:22|3.964
13:45:22|3.9644
13:45:23|3.9641
13:45:24|3.9646
13:45:25|3.9689
13:45:27|3.9659
13:45:28|3.9649
13:45:30|3.966
13:45:31|3.9663
13:45:31|3.9665
13:45:32|3.9665
13:45:33|3.9665
13:45:35|3.9668
13:45:35|3.9674
13:45:38|3.9698
13:45:38|3.9689
13:45:40|3.9693
13:45:42|3.9696
13:45:42|3.9684
13:45:43|3.9665
13:45:44|3.9665
13:45:45|3.9675
13:45:46|3.9674
13:45:47|3.9679
13:45:49|3.9679
13:45:49|3.9679
13:45:50|3.9678
13:45:51|3.9668
13:45:52|3.9669
13:45:53|3.967
13:45:54|3.9675
13:45:55|3.9675
13:45:56|3.9679
13:45:58|3.9679
13:46:00|3.9683
13:46:00|3.9677
13:46:01|3.9664
13:46:03|3.9664
13:46:03|3.967
13:46:06|3.9673
13:46:07|3.9671
13:46:08|3.9672
13:46:09|3.9669
13:46:10|3.9662
13:46:11|3.9669
13:46:12|3.9668
13:46:13|3.967
13:46:14|3.9671
13:46:15|3.9671
13:46:17|3.9676
13:46:17|3.9677
13:46:19|3.9685
13:46:20|3.9692
13:46:21|3.968
13:46:22|3.9658
13:46:23|3.964
13:46:24|3.9654
13:46:25|3.9654
13:46:26|3.9654
13:46:27|3.9654
13:46:28|3.9652
13:46:29|3.9652
13:46:30|3.9655
13:46:31|3.9655
13:46:32|3.9672
13:46:33|3.968
13:46:34|3.9689
13:46:35|3.969
13:46:36|3.97
13:46:37|3.969
13:46:38|3.9648
13:46:39|3.9641
13:46:41|3.9606
13:46:42|3.9601
13:46:44|3.958
13:46:44|3.9569
13:46:45|3.9584
13:46:47|3.9603
13:46:49|3.9604
13:46:50|3.9588
13:46:51|3.9587
13:46:51|3.9572
13:46:53|3.9566
13:46:53|3.9584
13:46:55|3.9572
13:46:56|3.9578
13:46:56|3.9588
13:46:58|3.959
13:46:58|3.9577
13:47:00|3.9581
13:47:01|3.9573
13:47:03|3.9553
13:47:04|3.9551
13:47:06|3.9542
13:47:08|3.9536
13:47:08|3.9536
13:47:10|3.9522
13:47:10|3.9525
13:47:12|3.9528
13:47:14|3.9544
13:47:14|3.9536
13:47:16|3.9544
13:47:17|3.9524
13:47:18|3.9544
13:47:19|3.9545
13:47:20|3.9542
13:47:21|3.9542
13:47:22|3.9542
13:47:23|3.9551
13:47:24|3.9568
13:47:26|3.9559
13:47:26|3.9567
13:47:27|3.9567
13:47:28|3.9572
13:47:29|3.956
13:47:30|3.9545
13:47:31|3.9543
13:47:33|3.955
13:47:33|3.9543
13:47:34|3.9543
13:47:36|3.9542
13:47:36|3.9546
13:47:37|3.9545
13:47:38|3.9545
13:47:39|3.9543
13:47:40|3.9543
13:47:41|3.9544
13:47:42|3.9544
13:47:45|3.9546
13:47:45|3.9549
13:47:47|3.9572
13:47:47|3.957
13:47:48|3.9559
13:47:49|3.9574
13:47:50|3.9564
13:47:51|3.9571
13:47:52|3.9574
13:47:53|3.9587
13:47:54|3.9585
13:47:55|3.9585
13:47:57|3.9593
13:47:57|3.96
13:47:59|3.9604
13:47:59|3.9603
13:48:01|3.9579
13:48:02|3.9586
13:48:03|3.9586
13:48:04|3.959
13:48:04|3.9585
13:48:07|3.9584
13:48:08|3.9597
13:48:09|3.959
13:48:11|3.9586
13:48:11|3.9588
13:48:12|3.9606
13:48:13|3.961
13:48:15|3.962
13:48:15|3.9621
13:48:17|3.9634
13:48:18|3.964
13:48:20|3.9635
13:48:21|3.9642
13:48:21|3.9651
13:48:24|3.9652
13:48:24|3.9641
13:48:25|3.9636
13:48:27|3.964
13:48:28|3.9629
13:48:29|3.964
13:48:30|3.9649
13:48:31|3.9639
13:48:32|3.9641
13:48:33|3.9631
13:48:35|3.9641
13:48:36|3.9651
13:48:38|3.9644
13:48:38|3.9662
13:48:39|3.9662
13:48:40|3.9671
13:48:42|3.968
13:48:43|3.9682
13:48:44|3.9682
13:48:45|3.9689
13:48:46|3.9693
13:48:48|3.9671
13:48:49|3.9667
13:48:49|3.9667
13:48:52|3.9668
13:48:52|3.9684
13:48:54|3.9694
13:48:54|3.97
13:48:55|3.9702
13:48:57|3.9705
13:48:58|3.9708
13:48:59|3.9722
13:49:00|3.9715
13:49:01|3.9685
13:49:02|3.9687
13:49:04|3.9692
13:49:06|3.9709
13:49:07|3.9696
13:49:09|3.9711
13:49:09|3.9719
13:49:10|3.9729
13:49:11|3.9721
13:49:12|3.972
13:49:14|3.9721
13:49:14|3.9713
13:49:15|3.9708
13:49:16|3.9721
13:49:17|3.9682
13:49:18|3.9685
13:49:19|3.9694
13:49:21|3.9703
13:49:23|3.9706
13:49:23|3.9703
13:49:25|3.9685
13:49:26|3.9691
13:49:27|3.9691
13:49:28|3.971
13:49:29|3.9698
13:49:30|3.9698
13:49:31|3.9698
13:49:32|3.9681
13:49:33|3.967
13:49:34|3.967
13:49:35|3.9667
13:49:36|3.9678
13:49:37|3.9687
13:49:38|3.9678
13:49:39|3.9679
13:49:40|3.968
13:49:41|3.9678
13:49:42|3.9678
13:49:43|3.9678
13:49:44|3.9668
13:49:46|3.9665
13:49:48|3.9665
13:49:48|3.9677
13:49:49|3.9675
13:49:50|3.9675
13:49:52|3.9664
13:49:53|3.9654
13:49:55|3.9645
13:49:56|3.965
13:49:57|3.9671
13:49:58|3.9671
13:49:59|3.9662
13:50:00|3.9662
13:50:01|3.967
13:50:01|3.9669
13:50:02|3.9662
13:50:03|3.9662
13:50:04|3.9669
13:50:06|3.965
13:50:08|3.966
13:50:08|3.965
13:50:10|3.9659
13:50:11|3.9654
13:50:12|3.9654
13:50:13|3.9654
13:50:14|3.9649
13:50:15|3.9648
13:50:16|3.9645
13:50:17|3.965
13:50:18|3.9651
13:50:19|3.9654
13:50:20|3.9666
13:50:21|3.9677
13:50:22|3.9675
13:50:23|3.9686
13:50:24|3.9677
13:50:25|3.9679
13:50:26|3.9668
13:50:27|3.968
13:50:28|3.968
13:50:29|3.969
13:50:30|3.9693
13:50:31|3.9684
13:50:32|3.968
13:50:33|3.968
13:50:34|3.9692
13:50:35|3.9688
13:50:36|3.9688
13:50:37|3.9688
13:50:38|3.9692
13:50:39|3.97
13:50:40|3.9699
13:50:41|3.9697
13:50:42|3.969
13:50:44|3.9691
13:50:45|3.9691
13:50:47|3.9693
13:50:48|3.9702
13:50:49|3.9679
13:50:49|3.9686
13:50:52|3.9681
13:50:52|3.9683
13:50:54|3.9683
13:50:55|3.9679
13:50:55|3.9679
13:50:56|3.968
13:50:58|3.9682
13:50:59|3.9681
13:51:00|3.968
13:51:01|3.968
13:51:02|3.9679
13:51:02|3.9664
13:51:03|3.9657
13:51:05|3.9657
13:51:05|3.9657
13:51:07|3.9648
13:51:07|3.9652
13:51:09|3.9651
13:51:10|3.9651
13:51:10|3.9658
13:51:12|3.9673
13:51:12|3.9671
13:51:13|3.9671
13:51:15|3.9675
13:51:16|3.9674
13:51:17|3.9673
13:51:17|3.9657
13:51:18|3.9678
13:51:20|3.9681
13:51:21|3.9663
13:51:22|3.965
13:51:22|3.9659
13:51:23|3.9663
13:51:24|3.9682
13:51:25|3.969
13:51:27|3.9698
13:51:28|3.9698
13:51:30|3.9699
13:51:30|3.9698
13:51:32|3.9691
13:51:32|3.9686
13:51:35|3.9673
13:51:35|3.9673
13:51:36|3.9673
13:51:37|3.9691
13:51:38|3.9678
13:51:39|3.9676
13:51:40|3.9676
13:51:41|3.9659
13:51:42|3.9661
13:51:43|3.9659
13:51:45|3.9659
13:51:47|3.965
13:51:47|3.966
13:51:48|3.966
13:51:49|3.9663
13:51:50|3.9656
13:51:51|3.9655
13:51:53|3.9651
13:51:55|3.9651
13:51:55|3.9654
13:51:56|3.9658
13:51:57|3.9668
13:51:58|3.9673
13:52:00|3.9664
13:52:00|3.9666
13:52:02|3.9663
13:52:02|3.9661
13:52:04|3.9661
13:52:04|3.9638
13:52:06|3.9646
13:52:07|3.9646
13:52:09|3.9655
13:52:10|3.9656
13:52:11|3.9654
13:52:12|3.9653
13:52:13|3.9655
13:52:14|3.9655
13:52:15|3.9657
13:52:16|3.9656
13:52:17|3.9657
13:52:18|3.9656
13:52:19|3.9656
13:52:20|3.9654
13:52:22|3.9655
13:52:23|3.9654
13:52:24|3.9653
13:52:24|3.9645
13:52:26|3.9645
13:52:26|3.9645
13:52:27|3.9645
13:52:28|3.9649
13:52:29|3.9649
13:52:30|3.964
13:52:31|3.9635
13:52:32|3.9631
13:52:33|3.9626
13:52:34|3.9626
13:52:36|3.9626
13:52:37|3.9611
13:52:37|3.9604
13:52:38|3.959
13:52:39|3.9579
13:52:41|3.959
13:52:41|3.9599
13:52:42|3.9599
13:52:43|3.9599
13:52:45|3.9582
13:52:45|3.9582
13:52:46|3.9582
13:52:48|3.9582
13:52:48|3.9605
13:52:50|3.9593
13:52:52|3.9588
13:52:53|3.9553
13:52:53|3.9566
13:52:54|3.9553
13:52:55|3.9535
13:52:56|3.9542
13:52:57|3.9528
13:52:58|3.954
13:52:59|3.954
13:53:00|3.9536
13:53:01|3.9536
13:53:02|3.9537
13:53:03|3.9545
13:53:04|3.9544
13:53:06|3.9555
13:53:07|3.9552
13:53:09|3.9552
13:53:09|3.953
13:53:10|3.9536
13:53:12|3.9531
13:53:13|3.9526
13:53:14|3.9529
13:53:15|3.9528
13:53:16|3.9523
13:53:18|3.9542
13:53:18|3.9542
13:53:20|3.9541
13:53:21|3.9545
13:53:22|3.954
13:53:23|3.9535
13:53:24|3.9535
13:53:24|3.9539
13:53:25|3.9532
13:53:26|3.9532
13:53:28|3.9535
13:53:28|3.9521
13:53:29|3.9523
13:53:30|3.9537
13:53:32|3.9545
13:53:33|3.9542
13:53:34|3.9523
13:53:35|3.9526
13:53:35|3.9526
13:53:36|3.9524
13:53:37|3.9507
13:53:39|3.952
13:53:39|3.9539
13:53:40|3.955
13:53:42|3.9546
13:53:42|3.9569
13:53:43|3.9578
13:53:44|3.9558
13:53:45|3.9562
13:53:48|3.9562
13:53:48|3.9557
13:53:50|3.9568
13:53:50|3.956
13:53:52|3.9567
13:53:54|3.96
13:53:54|3.9634
13:53:56|3.9622
13:53:56|3.961
13:53:58|3.9619
13:53:58|3.9622
13:53:59|3.9632
13:54:00|3.9631
13:54:02|3.9642
13:54:03|3.9627
13:54:03|3.9617
13:54:05|3.9616
13:54:06|3.9627
13:54:07|3.9624
13:54:08|3.9624
13:54:09|3.9617
13:54:11|3.9618
13:54:11|3.9601
13:54:12|3.9589
13:54:14|3.9603
13:54:14|3.9578
13:54:15|3.9575
13:54:17|3.9557
13:54:19|3.9536
13:54:19|3.9522
13:54:20|3.9513
13:54:22|3.9462
13:54:23|3.9445
13:54:24|3.9421
13:54:25|3.94
13:54:26|3.9407
13:54:27|3.9402
13:54:29|3.9379
13:54:30|3.9418
13:54:31|3.9435
13:54:32|3.9431
13:54:32|3.9445
13:54:34|3.9449
13:54:35|3.9442
13:54:36|3.943
13:54:37|3.9435
13:54:38|3.945
13:54:39|3.9471
13:54:39|3.9486
13:54:41|3.9473
13:54:42|3.9476
13:54:43|3.9483
13:54:45|3.9456
13:54:45|3.9445
13:54:46|3.9461
13:54:48|3.9471
13:54:49|3.9451
13:54:50|3.9437
13:54:51|3.9431
13:54:52|3.9425
13:54:53|3.9408
13:54:54|3.9438
13:54:56|3.9471
13:54:56|3.9468
13:54:58|3.9465
13:54:58|3.9472
13:54:59|3.9442
13:55:01|3.9477
13:55:02|3.9466
13:55:04|3.9463
13:55:05|3.9464
13:55:06|3.9457
13:55:08|3.9467
13:55:09|3.9476
13:55:10|3.9489
13:55:11|3.949
13:55:12|3.9499
13:55:14|3.9505
13:55:14|3.9513
13:55:17|3.9531
13:55:17|3.9557
13:55:18|3.9575
13:55:19|3.9585
13:55:21|3.9567
13:55:21|3.9555
13:55:23|3.9545
13:55:23|3.9554
13:55:25|3.9561
13:55:25|3.957
13:55:26|3.957
13:55:28|3.9578
13:55:28|3.9575
13:55:29|3.9556
13:55:30|3.9556
13:55:31|3.9555
13:55:33|3.9553
13:55:33|3.9563
13:55:34|3.9571
13:55:36|3.9566
13:55:36|3.955
13:55:37|3.9537
13:55:39|3.9525
13:55:39|3.9518
13:55:40|3.9529
13:55:41|3.9507
13:55:42|3.9512
13:55:43|3.9512
13:55:44|3.9507
13:55:45|3.9484
13:55:47|3.9484
13:55:48|3.9454
13:55:49|3.945
13:55:49|3.9438
13:55:51|3.9461
13:55:51|3.9461
13:55:53|3.9463
13:55:54|3.9442
13:55:54|3.9442
13:55:55|3.9454
13:55:58|3.9448
13:55:59|3.9447
13:56:01|3.9465
13:56:01|3.9454
13:56:02|3.9477
13:56:04|3.9473
13:56:05|3.9447
13:56:06|3.9447
13:56:07|3.9444
13:56:08|3.947
13:56:09|3.947
13:56:10|3.9479
13:56:11|3.9488
13:56:12|3.9509
13:56:13|3.95
13:56:14|3.9508
13:56:15|3.9515
13:56:16|3.9482
13:56:17|3.9483
13:56:18|3.9489
13:56:19|3.9508
13:56:20|3.9508
13:56:21|3.9513
13:56:22|3.9513
13:56:23|3.9524
13:56:24|3.9524
13:56:26|3.9509
13:56:26|3.9502
13:56:28|3.9509
13:56:29|3.9521
13:56:30|3.9523
13:56:31|3.9519
13:56:32|3.9518
13:56:33|3.952
13:56:34|3.9524
13:56:35|3.9521
13:56:36|3.9537
13:56:37|3.9526
13:56:38|3.9526
13:56:39|3.9534
13:56:40|3.9527
13:56:41|3.9535
13:56:42|3.9538
13:56:43|3.9551
13:56:44|3.9551
13:56:45|3.9551
13:56:46|3.954
13:56:47|3.9539
13:56:48|3.9551
13:56:49|3.956
13:56:50|3.9557
13:56:51|3.9559
13:56:52|3.9543
13:56:54|3.9555
13:56:54|3.9555
13:56:55|3.9549
13:56:56|3.9573
13:56:57|3.9562
13:56:58|3.9562
13:56:59|3.9567
13:57:00|3.957
13:57:01|3.9572
13:57:02|3.9584
13:57:03|3.9588
13:57:05|3.9576
13:57:06|3.9576
13:57:07|3.9575
13:57:09|3.9543
13:57:09|3.9526
13:57:10|3.9529
13:57:12|3.9537
13:57:13|3.9537
13:57:13|3.9526
13:57:15|3.9526
13:57:17|3.955
13:57:17|3.9549
13:57:19|3.954
13:57:19|3.9555
13:57:20|3.9566
13:57:22|3.955
13:57:23|3.9546
13:57:24|3.9525
13:57:25|3.9549
13:57:26|3.9544
13:57:27|3.9544
13:57:28|3.9551
13:57:29|3.9552
13:57:30|3.9538
13:57:31|3.9529
13:57:32|3.9513
13:57:33|3.9515
13:57:34|3.9515
13:57:35|3.9516
13:57:36|3.9521
13:57:37|3.9521
13:57:38|3.95
13:57:39|3.95
13:57:40|3.9489
13:57:41|3.9499
13:57:42|3.9486
13:57:43|3.9489
13:57:44|3.9491
13:57:45|3.9465
13:57:46|3.9448
13:57:47|3.9479
13:57:48|3.948
13:57:49|3.9475
13:57:50|3.9492
13:57:51|3.9492
13:57:52|3.9499
13:57:53|3.95
13:57:54|3.95
13:57:55|3.95
13:57:56|3.95
13:57:57|3.95
13:57:58|3.9499
13:57:59|3.9499
13:58:00|3.95
13:58:01|3.9512
13:58:02|3.9514
13:58:03|3.9506
13:58:04|3.9507
13:58:05|3.9507
13:58:06|3.9504
13:58:08|3.9503
13:58:09|3.9526
13:58:09|3.9526
13:58:11|3.9537
13:58:11|3.9552
13:58:14|3.9559
13:58:14|3.9545
13:58:15|3.9552
13:58:17|3.9538
13:58:18|3.9551
13:58:19|3.956
13:58:20|3.9563
13:58:21|3.957
13:58:23|3.9593
13:58:24|3.9594
13:58:25|3.9586
13:58:26|3.9562
13:58:27|3.9575
13:58:28|3.9572
13:58:30|3.9576
13:58:30|3.959
13:58:31|3.9591
13:58:33|3.9578
13:58:34|3.9588
13:58:34|3.9589
13:58:35|3.9589
13:58:36|3.9589
13:58:37|3.9589
13:58:38|3.9598
13:58:39|3.9598
13:58:41|3.9599
13:58:42|3.96
13:58:42|3.96
13:58:45|3.9606
13:58:45|3.9605
13:58:46|3.9597
13:58:47|3.9597
13:58:48|3.96
13:58:49|3.9603
13:58:50|3.9618
13:58:52|3.9589
13:58:54|3.9575
13:58:54|3.9583
13:58:56|3.9586
13:58:56|3.9581
13:58:57|3.9589
13:58:58|3.9575
13:59:00|3.9577
13:59:00|3.9582
13:59:01|3.9583
13:59:03|3.9581
13:59:05|3.9568
13:59:05|3.9544
13:59:08|3.9545
13:59:09|3.9553
13:59:09|3.9562
13:59:11|3.9565
13:59:12|3.9577
13:59:14|3.9588
13:59:16|3.9597
13:59:17|3.96
13:59:18|3.9607
13:59:19|3.9607
13:59:20|3.9608
13:59:20|3.9619
13:59:22|3.9619
13:59:24|3.9633
13:59:24|3.9636
13:59:25|3.9636
13:59:26|3.965
13:59:27|3.9657
13:59:28|3.965
13:59:29|3.9641
13:59:31|3.9642
13:59:32|3.9624
13:59:33|3.9631
13:59:34|3.9631
13:59:35|3.963
13:59:36|3.963
13:59:37|3.9629
13:59:38|3.9629
13:59:39|3.9632
13:59:40|3.9629
13:59:41|3.9629
13:59:42|3.9629
13:59:43|3.9625
13:59:44|3.962
13:59:45|3.963
13:59:46|3.963
13:59:47|3.9645
13:59:48|3.9636
13:59:49|3.9617
13:59:50|3.9587
13:59:51|3.959
13:59:52|3.9598
13:59:53|3.9621
13:59:55|3.9615
13:59:55|3.9615
13:59:57|3.9609
13:59:57|3.9605
13:59:58|3.9617
13:59:59|3.962
14:00:00|3.962
14:00:01|3.961
14:00:03|3.9585
14:00:04|3.9584
14:00:05|3.9583
14:00:07|3.9547
14:00:08|3.9562
14:00:09|3.9586
14:00:11|3.9583
14:00:13|3.9554
14:00:14|3.9515
14:00:15|3.9522
14:00:16|3.954
14:00:18|3.9567
14:00:18|3.9556
14:00:20|3.9561
14:00:22|3.9582
14:00:22|3.9577
14:00:23|3.9577
14:00:24|3.9581
14:00:25|3.9581
14:00:26|3.9581
14:00:27|3.9586
14:00:29|3.9597
14:00:30|3.9601
14:00:31|3.9633
14:00:32|3.9639
14:00:33|3.9641
14:00:34|3.9632
14:00:35|3.9632
14:00:36|3.9642
14:00:37|3.9623
14:00:38|3.9623
14:00:39|3.9651
14:00:40|3.9646
14:00:41|3.9644
14:00:42|3.9643
14:00:43|3.9651
14:00:44|3.965
14:00:45|3.9667
14:00:46|3.9673
14:00:47|3.9665
14:00:48|3.9678
14:00:49|3.9686
14:00:50|3.9697
14:00:51|3.9701
14:00:52|3.9695
14:00:53|3.9707
14:00:55|3.9694
14:00:55|3.9687
14:00:58|3.9711
14:00:59|3.9715
14:01:00|3.9726
14:01:01|3.9711
14:01:02|3.971
14:01:04|3.9708
14:01:05|3.9707
14:01:06|3.9724
14:01:07|3.9745
14:01:08|3.9772
14:01:09|3.9763
14:01:11|3.9755
14:01:12|3.9738
14:01:13|3.9735
14:01:13|3.9735
14:01:16|3.9734
14:01:16|3.9759
14:01:17|3.9765
14:01:18|3.9771
14:01:20|3.9769
14:01:21|3.9757
14:01:21|3.977
14:01:23|3.9757
14:01:24|3.9754
14:01:25|3.9757
14:01:25|3.977
14:01:27|3.978
14:01:28|3.979
14:01:29|3.9789
14:01:30|3.9768
14:01:31|3.9786
14:01:32|3.977
14:01:33|3.9765
14:01:34|3.9767
14:01:35|3.9756
14:01:36|3.9757
14:01:37|3.9755
14:01:38|3.9753
14:01:38|3.9761
14:01:40|3.9753
14:01:41|3.9775
14:01:42|3.9777
14:01:42|3.9789
14:01:45|3.9786
14:01:46|3.9775
14:01:46|3.9776
14:01:47|3.9776
14:01:48|3.9774
14:01:50|3.9773
14:01:50|3.9772
14:01:52|3.9773
14:01:53|3.9762
14:01:53|3.9763
14:01:55|3.9767
14:01:57|3.9742
14:01:58|3.9767
14:02:00|3.9774
14:02:00|3.9768
14:02:01|3.9755
14:02:03|3.9766
14:02:04|3.9773
14:02:05|3.9773
14:02:05|3.9769
14:02:07|3.9768
14:02:08|3.9777
14:02:09|3.9785
14:02:10|3.9779
14:02:11|3.9784
14:02:12|3.9797
14:02:14|3.978
14:02:16|3.9781
14:02:17|3.9777
14:02:18|3.9784
14:02:20|3.9794
14:02:21|3.9805
14:02:21|3.9803
14:02:23|3.9781
14:02:24|3.9792
14:02:25|3.9784
14:02:26|3.9784
14:02:27|3.9783
14:02:28|3.9783
14:02:29|3.9781
14:02:30|3.9781
14:02:31|3.9779
14:02:32|3.9779
14:02:33|3.9779
14:02:34|3.9779
14:02:35|3.9777
14:02:36|3.976
14:02:37|3.9756
14:02:38|3.9759
14:02:39|3.9759
14:02:40|3.9743
14:02:41|3.9738
14:02:42|3.9736
14:02:43|3.9731
14:02:44|3.9736
14:02:45|3.976
14:02:46|3.9774
14:02:47|3.9777
14:02:48|3.9773
14:02:49|3.9771
14:02:50|3.9771
14:02:51|3.9765
14:02:52|3.9755
14:02:53|3.9754
14:02:54|3.9747
14:02:55|3.9748
14:02:57|3.9771
14:02:59|3.9782
14:03:01|3.977
14:03:02|3.9764
14:03:03|3.9771
14:03:05|3.9785
14:03:06|3.9778
14:03:07|3.9791
14:03:08|3.979
14:03:09|3.978
14:03:10|3.9774
14:03:12|3.9775
14:03:13|3.9785
14:03:15|3.978
14:03:15|3.9806
14:03:17|3.9807
14:03:17|3.9809
14:03:19|3.9831
14:03:20|3.982
14:03:21|3.9831
14:03:22|3.9833
14:03:23|3.9829
14:03:24|3.9807
14:03:25|3.9805
14:03:26|3.9806
14:03:27|3.9807
14:03:28|3.9811
14:03:29|3.9818
14:03:30|3.982
14:03:31|3.9809
14:03:32|3.9807
14:03:33|3.9807
14:03:34|3.9805
14:03:35|3.9809
14:03:36|3.982
14:03:38|3.9826
14:03:38|3.9832
14:03:39|3.9835
14:03:40|3.9822
14:03:42|3.9816
14:03:42|3.9833
14:03:43|3.9825
14:03:44|3.9824
14:03:45|3.9811
14:03:46|3.9811
14:03:47|3.9839
14:03:48|3.9842
14:03:49|3.9842
14:03:50|3.9838
14:03:51|3.9812
14:03:52|3.9815
14:03:54|3.9826
14:03:54|3.9828
14:03:55|3.9825
14:03:57|3.9839
14:03:58|3.9839
14:03:59|3.9839
14:03:59|3.9839
14:04:00|3.9847
14:04:02|3.9845
14:04:03|3.9846
14:04:03|3.9844
14:04:06|3.9847
14:04:06|3.983
14:04:08|3.9813
14:04:09|3.9822
14:04:11|3.9816
14:04:11|3.9822
14:04:13|3.9815
14:04:13|3.982
14:04:14|3.9835
14:04:15|3.9832
14:04:16|3.9845
14:04:17|3.9846
14:04:19|3.9846
14:04:20|3.9846
14:04:21|3.9843
14:04:22|3.9851
14:04:23|3.9851
14:04:24|3.9852
14:04:26|3.9848
14:04:27|3.9839
14:04:28|3.9855
14:04:29|3.9861
14:04:30|3.9867
14:04:31|3.9868
14:04:32|3.9874
14:04:33|3.9867
14:04:34|3.9867
14:04:36|3.9873
14:04:37|3.9876
14:04:38|3.9875
14:04:39|3.9875
14:04:40|3.9875
14:04:41|3.9897
14:04:42|3.9902
14:04:43|3.9896
14:04:44|3.9902
14:04:45|3.99
14:04:45|3.9909
14:04:46|3.9916
14:04:48|3.9927
14:04:49|3.9926
14:04:50|3.9924
14:04:51|3.9924
14:04:52|3.9924
14:04:52|3.9928
14:04:54|3.9924
14:04:55|3.9914
14:04:55|3.9914
14:04:56|3.9906
14:04:57|3.9921
14:05:00|3.9931
14:05:00|3.993
14:05:03|3.9939
14:05:04|3.9946
14:05:05|3.9947
14:05:06|3.9947
14:05:07|3.9942
14:05:08|3.9937
14:05:09|3.9926
14:05:10|3.992
14:05:11|3.9925
14:05:12|3.9923
14:05:13|3.9914
14:05:15|3.9907
14:05:15|3.9898
14:05:17|3.9909
14:05:19|3.9908
14:05:19|3.9914
14:05:21|3.9914
14:05:21|3.9907
14:05:22|3.9926
14:05:24|3.9914
14:05:25|3.9908
14:05:26|3.9907
14:05:27|3.991
14:05:28|3.9915
14:05:29|3.9913
14:05:30|3.9915
14:05:31|3.9915
14:05:32|3.9915
14:05:33|3.9915
14:05:34|3.9914
14:05:35|3.9915
14:05:36|3.9925
14:05:37|3.9924
14:05:38|3.9931
14:05:39|3.9932
14:05:40|3.9931
14:05:41|3.9934
14:05:42|3.9936
14:05:43|3.9923
14:05:44|3.9916
14:05:45|3.9921
14:05:46|3.9923
14:05:47|3.9926
14:05:48|3.9917
14:05:49|3.9912
14:05:50|3.9908
14:05:51|3.9902
14:05:52|3.9903
14:05:53|3.9902
14:05:54|3.9903
14:05:55|3.9908
14:05:56|3.9908
14:05:57|3.9908
14:05:58|3.9908
14:06:00|3.9908
14:06:00|3.9913
14:06:02|3.9913
14:06:04|3.9908
14:06:04|3.9902
14:06:05|3.9899
14:06:07|3.9878
14:06:08|3.9885
14:06:09|3.9885
14:06:10|3.989
14:06:11|3.9877
14:06:12|3.9877
14:06:14|3.9879
14:06:16|3.9863
14:06:16|3.9855
14:06:17|3.9851
14:06:19|3.9851
14:06:20|3.9851
14:06:21|3.9851
14:06:22|3.9846
14:06:22|3.9851
14:06:23|3.9861
14:06:24|3.9862
14:06:26|3.9852
14:06:27|3.9851
14:06:28|3.9852
14:06:28|3.9852
14:06:29|3.9852
14:06:31|3.9852
14:06:32|3.9853
14:06:34|3.9853
14:06:35|3.9852
14:06:36|3.9851
14:06:37|3.9852
14:06:38|3.9852
14:06:39|3.9853
14:06:40|3.9846
14:06:41|3.985
14:06:42|3.985
14:06:43|3.9855
14:06:44|3.9877
14:06:45|3.9877
14:06:46|3.9892
14:06:47|3.9891
14:06:48|3.9896
14:06:49|3.9897
14:06:50|3.989
14:06:51|3.9877
14:06:52|3.9851
14:06:53|3.9855
14:06:54|3.9855
14:06:55|3.9854
14:06:56|3.9855
14:06:57|3.9837
14:06:58|3.9811
14:06:59|3.98
14:07:00|3.98
14:07:02|3.98
14:07:03|3.9815
14:07:03|3.9802
14:07:05|3.9793
14:07:07|3.9801
14:07:07|3.9795
14:07:08|3.9784
14:07:11|3.9768
14:07:11|3.9769
14:07:13|3.9773
14:07:14|3.9767
14:07:15|3.9742
14:07:16|3.9742
14:07:18|3.9736
14:07:18|3.9742
14:07:20|3.9729
14:07:22|3.9744
14:07:22|3.9727
14:07:24|3.9713
14:07:25|3.9713
14:07:26|3.9715
14:07:27|3.9699
14:07:28|3.969
14:07:29|3.9691
14:07:30|3.9693
14:07:31|3.9682
14:07:33|3.9672
14:07:34|3.9669
14:07:35|3.9653
14:07:35|3.9682
14:07:36|3.9675
14:07:37|3.9643
14:07:39|3.9633
14:07:39|3.9634
14:07:41|3.9665
14:07:42|3.9677
14:07:44|3.9661
14:07:44|3.9679
14:07:45|3.9665
14:07:46|3.9668
14:07:47|3.9668
14:07:48|3.9658
14:07:50|3.9673
14:07:50|3.9685
14:07:52|3.9683
14:07:53|3.9686
14:07:53|3.9687
14:07:55|3.9687
14:07:55|3.9688
14:07:57|3.9678
14:07:57|3.9677
14:07:58|3.9675
14:07:59|3.9681
14:08:01|3.9685
14:08:03|3.9685
14:08:04|3.9673
14:08:05|3.9679
14:08:06|3.9671
14:08:07|3.9658
14:08:09|3.9651
14:08:10|3.9648
14:08:11|3.9656
14:08:13|3.9659
14:08:13|3.9645
14:08:14|3.9649
14:08:15|3.9641
14:08:17|3.9641
14:08:19|3.9633
14:08:20|3.9643
14:08:20|3.9637
14:08:22|3.9627
14:08:22|3.9628
14:08:25|3.9664
14:08:26|3.9648
14:08:26|3.9643
14:08:29|3.9654
14:08:29|3.9652
14:08:30|3.9652
14:08:31|3.9654
14:08:32|3.9655
14:08:33|3.968
14:08:34|3.9684
14:08:35|3.9687
14:08:36|3.9697
14:08:37|3.9707
14:08:38|3.9706
14:08:39|3.9715
14:08:41|3.9717
14:08:41|3.9701
14:08:42|3.9705
14:08:43|3.9737
14:08:44|3.9738
14:08:45|3.9732
14:08:47|3.9719
14:08:47|3.9719
14:08:49|3.9719
14:08:50|3.972
14:08:51|3.9723
14:08:52|3.9738
14:08:53|3.9754
14:08:54|3.9755
14:08:55|3.9756
14:08:56|3.9762
14:08:57|3.9752
14:08:58|3.974
14:08:59|3.9739
14:09:00|3.976
14:09:01|3.9771
14:09:02|3.9795
14:09:04|3.9792
14:09:04|3.9786
14:09:06|3.9784
14:09:07|3.9784
14:09:09|3.9781
14:09:10|3.9773
14:09:12|3.9772
14:09:13|3.9787
14:09:14|3.9783
14:09:16|3.9783
14:09:17|3.9783
14:09:19|3.9783
14:09:19|3.9782
14:09:20|3.9786
14:09:22|3.9796
14:09:22|3.9778
14:09:23|3.9785
14:09:25|3.9785
14:09:25|3.9785
14:09:26|3.9785
14:09:27|3.9786
14:09:29|3.9788
14:09:30|3.9796
14:09:31|3.9782
14:09:32|3.9773
14:09:33|3.9785
14:09:34|3.9792
14:09:35|3.9792
14:09:36|3.9788
14:09:37|3.9788
14:09:38|3.9781
14:09:39|3.9767
14:09:41|3.9762
14:09:41|3.9764
14:09:42|3.9764
14:09:43|3.9767
14:09:44|3.9788
14:09:45|3.9781
14:09:46|3.9781
14:09:47|3.9768
14:09:48|3.9778
14:09:49|3.9769
14:09:50|3.9763
14:09:51|3.9752
14:09:52|3.9746
14:09:53|3.9748
14:09:54|3.9748
14:09:55|3.9752
14:09:56|3.9748
14:09:57|3.9735
14:09:58|3.9735
14:09:59|3.9735
14:10:00|3.9736
14:10:01|3.9736
14:10:03|3.9736
14:10:04|3.9731
14:10:06|3.9746
14:10:08|3.9757
14:10:08|3.9759
14:10:10|3.9774
14:10:11|3.978
14:10:13|3.9777
14:10:14|3.977
14:10:15|3.977
14:10:16|3.977
14:10:17|3.9763
14:10:18|3.9763
14:10:19|3.9764
14:10:20|3.9753
14:10:21|3.9753
14:10:22|3.9747
14:10:23|3.9742
14:10:24|3.9726
14:10:25|3.9727
14:10:26|3.9725
14:10:27|3.9725
14:10:28|3.9728
14:10:29|3.9727
14:10:30|3.975
14:10:31|3.975
14:10:32|3.975
14:10:33|3.9749
14:10:34|3.975
14:10:35|3.9755
14:10:36|3.9755
14:10:37|3.9754
14:10:38|3.975
14:10:39|3.975
14:10:40|3.9722
14:10:41|3.9721
14:10:42|3.9727
14:10:44|3.9729
14:10:44|3.972
14:10:45|3.972
14:10:46|3.972
14:10:47|3.9728
14:10:48|3.9723
14:10:49|3.972
14:10:50|3.9721
14:10:51|3.9721
14:10:52|3.9721
14:10:53|3.9721
14:10:54|3.9728
14:10:55|3.9727
14:10:56|3.9725
14:10:57|3.9721
14:10:58|3.9721
14:10:59|3.9721
14:11:00|3.9721
14:11:01|3.9722
14:11:02|3.9681
14:11:04|3.971
14:11:05|3.9706
14:11:06|3.9706
14:11:07|3.9709
14:11:08|3.9717
14:11:09|3.9714
14:11:11|3.9716
14:11:13|3.9737
14:11:13|3.9732
14:11:15|3.9721
14:11:17|3.9718
14:11:17|3.9713
14:11:18|3.9714
14:11:19|3.9683
14:11:21|3.967
14:11:21|3.9669
14:11:23|3.9665
14:11:25|3.9665
14:11:26|3.9666
14:11:26|3.9677
14:11:27|3.9687
14:11:28|3.9698
14:11:30|3.9708
14:11:31|3.9708
14:11:32|3.969
14:11:34|3.9698
14:11:34|3.9709
14:11:36|3.972
14:11:37|3.9722
14:11:38|3.9721
14:11:39|3.9721
14:11:40|3.9718
14:11:41|3.9718
14:11:42|3.9724
14:11:43|3.9729
14:11:44|3.9732
14:11:45|3.9732
14:11:46|3.9735
14:11:47|3.9736
14:11:48|3.9734
14:11:49|3.9729
14:11:50|3.973
14:11:51|3.973
14:11:52|3.973
14:11:53|3.975
14:11:54|3.9744
14:11:55|3.975
14:11:56|3.9774
14:11:57|3.9774
14:11:58|3.9775
14:11:59|3.9781
14:12:00|3.9782
14:12:01|3.9767
14:12:02|3.9761
14:12:03|3.9732
14:12:04|3.9732
14:12:06|3.9762
14:12:08|3.9758
14:12:10|3.9762
14:12:10|3.9743
14:12:12|3.9732
14:12:13|3.9744
14:12:14|3.9735
14:12:15|3.9726
14:12:17|3.9735
14:12:18|3.972
14:12:18|3.9725
14:12:20|3.973
14:12:20|3.9738
14:12:22|3.9745
14:12:23|3.9744
14:12:24|3.9752
14:12:24|3.9752
14:12:26|3.9737
14:12:26|3.9742
14:12:28|3.9742
14:12:30|3.9749
14:12:30|3.975
14:12:32|3.974
14:12:32|3.9732
14:12:34|3.9732
14:12:34|3.9732
14:12:35|3.9728
14:12:37|3.973
14:12:38|3.9748
14:12:38|3.9748
14:12:39|3.9744
14:12:40|3.9743
14:12:42|3.9745
14:12:43|3.9742
14:12:43|3.9733
14:12:44|3.9733
14:12:46|3.9733
14:12:47|3.973
14:12:47|3.9728
14:12:49|3.971
14:12:49|3.9707
14:12:50|3.9721
14:12:51|3.9745
14:12:52|3.9745
14:12:53|3.9745
14:12:54|3.9746
14:12:55|3.9747
14:12:56|3.9758
14:12:57|3.9758
14:12:58|3.9758
14:12:59|3.9755
14:13:00|3.9757
14:13:01|3.976
14:13:03|3.9765
14:13:03|3.9766
14:13:04|3.9771
14:13:07|3.9773
14:13:08|3.9772
14:13:09|3.9784
14:13:10|3.9791
14:13:11|3.9791
14:13:13|3.9792
14:13:13|3.9792
14:13:15|3.9777
14:13:15|3.9779
14:13:17|3.978
14:13:18|3.9787
14:13:19|3.9787
14:13:21|3.9786
14:13:21|3.9786
14:13:23|3.9783
14:13:24|3.9797
14:13:25|3.9797
14:13:26|3.9797
14:13:28|3.9771
14:13:29|3.9769
14:13:29|3.9769
14:13:31|3.9773
14:13:32|3.9773
14:13:33|3.9776
14:13:34|3.9777
14:13:36|3.9785
14:13:36|3.9797
14:13:37|3.9796
14:13:39|3.9796
14:13:39|3.9803
14:13:41|3.9805
14:13:42|3.979
14:13:43|3.9786
14:13:43|3.9786
14:13:44|3.9786
14:13:46|3.9786
14:13:47|3.9786
14:13:48|3.9786
14:13:49|3.9785
14:13:49|3.9786
14:13:50|3.9796
14:13:51|3.9802
14:13:53|3.98
14:13:53|3.98
14:13:55|3.9803
14:13:55|3.9802
14:13:57|3.9797
14:13:57|3.9808
14:13:58|3.9817
14:13:59|3.9817
14:14:01|3.9786
14:14:02|3.9783
14:14:02|3.9797
14:14:03|3.9797
14:14:05|3.9789
14:14:06|3.9789
14:14:06|3.9793
14:14:09|3.9793
14:14:09|3.979
14:14:10|3.979
14:14:11|3.9765
14:14:13|3.9765
14:14:13|3.9766
14:14:15|3.9766
14:14:16|3.9766
14:14:16|3.9766
14:14:17|3.9767
14:14:19|3.9776
14:14:20|3.9775
14:14:21|3.9775
14:14:22|3.9775
14:14:23|3.9775
14:14:24|3.9775
14:14:24|3.9775
14:14:25|3.9773
14:14:28|3.9774
14:14:28|3.9774
14:14:29|3.9775
14:14:30|3.9775
14:14:31|3.9775
14:14:32|3.9775
14:14:33|3.9778
14:14:34|3.9792
14:14:35|3.9787
14:14:37|3.9784
14:14:38|3.9789
14:14:39|3.9759
14:14:40|3.9746
14:14:41|3.9749
14:14:42|3.9742
14:14:43|3.9736
14:14:44|3.9717
14:14:45|3.9717
14:14:46|3.9726
14:14:47|3.9728
14:14:48|3.9728
14:14:49|3.9728
14:14:50|3.9735
14:14:51|3.9743
14:14:52|3.974
14:14:54|3.9722
14:14:55|3.9723
14:14:55|3.9728
14:14:57|3.9727
14:14:57|3.9726
14:14:58|3.9728
14:15:00|3.9716
14:15:01|3.9713
14:15:02|3.9706
14:15:03|3.9708
14:15:04|3.9708
14:15:05|3.9716
14:15:06|3.97
14:15:07|3.9701
14:15:09|3.971
14:15:10|3.9739
14:15:12|3.9748
14:15:12|3.974
14:15:14|3.9746
14:15:15|3.9748
14:15:16|3.9748
14:15:17|3.9751
14:15:19|3.9751
14:15:20|3.9751
14:15:22|3.9748
14:15:22|3.9741
14:15:24|3.9741
14:15:25|3.9746
14:15:26|3.9753
14:15:27|3.9771
14:15:28|3.9771
14:15:29|3.9788
14:15:30|3.9789
14:15:31|3.9788
14:15:32|3.9785
14:15:33|3.9789
14:15:34|3.9789
14:15:35|3.9785
14:15:36|3.9784
14:15:37|3.9789
14:15:38|3.9789
14:15:39|3.9787
14:15:40|3.9787
14:15:41|3.9791
14:15:42|3.9789
14:15:44|3.9792
14:15:45|3.9792
14:15:46|3.98
14:15:46|3.9803
14:15:49|3.9807
14:15:49|3.9809
14:15:51|3.982
14:15:51|3.9815
14:15:52|3.9818
14:15:53|3.9822
14:15:54|3.9825
14:15:55|3.9818
14:15:56|3.9814
14:15:57|3.9816
14:15:58|3.9816
14:16:00|3.9802
14:16:01|3.9796
14:16:02|3.9797
14:16:03|3.9796
14:16:04|3.9796
14:16:05|3.9801
14:16:07|3.9822
14:16:07|3.9814
14:16:09|3.9825
14:16:10|3.9826
14:16:12|3.9826
14:16:12|3.9825
14:16:14|3.9826
14:16:16|3.9824
14:16:16|3.9824
14:16:18|3.9824
14:16:19|3.981
14:16:20|3.9824
14:16:21|3.9824
14:16:23|3.9824
14:16:23|3.9823
14:16:24|3.9823
14:16:25|3.9823
14:16:26|3.9826
14:16:27|3.9825
14:16:28|3.9826
14:16:29|3.9826
14:16:31|3.9825
14:16:31|3.9823
14:16:32|3.9814
14:16:33|3.9823
14:16:34|3.9824
14:16:35|3.9826
14:16:36|3.9825
14:16:37|3.9847
14:16:38|3.9849
14:16:39|3.9849
14:16:40|3.9848
14:16:41|3.9855
14:16:42|3.986
14:16:43|3.9869
14:16:44|3.988
14:16:45|3.9913
14:16:46|3.991
14:16:47|3.9911
14:16:48|3.991
14:16:49|3.9911
14:16:50|3.991
14:16:51|3.9907
14:16:52|3.9906
14:16:53|3.9906
14:16:54|3.9906
14:16:55|3.9907
14:16:56|3.9906
14:16:57|3.9907
14:16:58|3.9909
14:16:59|3.9909
14:17:00|3.9907
14:17:01|3.9907
14:17:02|3.9906
14:17:03|3.9901
14:17:05|3.9896
14:17:06|3.99
14:17:07|3.99
14:17:08|3.9905
14:17:09|3.9905
14:17:11|3.9917
14:17:12|3.9921
14:17:13|3.9921
14:17:14|3.9925
14:17:15|3.9937
14:17:16|3.9941
14:17:18|3.9955
14:17:18|3.9971
14:17:19|3.9999
14:17:20|4.
14:17:22|4.0024
14:17:23|4.0019
14:17:24|4.0027
14:17:25|4.003
14:17:26|4.0029
14:17:27|4.0043
14:17:28|4.0037
14:17:29|4.002
14:17:30|4.0007
14:17:31|4.0011
14:17:32|4.0009
14:17:33|4.0009
14:17:35|4.0017
14:17:36|4.0009
14:17:37|4.0011
14:17:37|4.0019
14:17:39|4.0035
14:17:40|4.0035
14:17:41|4.0069
14:17:42|4.008
14:17:42|4.0069
14:17:44|4.0061
14:17:44|4.0061
14:17:45|4.0061
14:17:46|4.006
14:17:47|4.006
14:17:48|4.0052
14:17:49|4.0041
14:17:51|4.0025
14:17:51|4.0024
14:17:52|4.0025
14:17:53|4.0039
14:17:54|4.0054
14:17:55|4.0052
14:17:57|4.0052
14:17:58|4.0067
14:17:59|4.0047
14:17:59|4.0047
14:18:00|4.0046
14:18:02|4.0046
14:18:02|4.004
14:18:04|4.0047
14:18:06|4.0068
14:18:07|4.0065
14:18:09|4.007
14:18:10|4.006
14:18:12|4.0064
14:18:14|4.0073
14:18:14|4.0081
14:18:16|4.0081
14:18:17|4.0093
14:18:19|4.0088
14:18:19|4.0074
14:18:20|4.0081
14:18:21|4.0076
14:18:23|4.0077
14:18:23|4.0068
14:18:25|4.0051
14:18:26|4.0061
14:18:26|4.0051
14:18:27|4.0052
14:18:28|4.0038
14:18:30|4.0045
14:18:31|4.0016
14:18:31|4.0028
14:18:33|4.0027
14:18:34|4.0043
14:18:35|4.0043
14:18:35|4.0043
14:18:37|4.0027
14:18:38|4.004
14:18:39|4.0041
14:18:39|4.0038
14:18:42|4.0041
14:18:43|4.0028
14:18:44|4.0032
14:18:45|4.0044
14:18:47|4.0033
14:18:47|4.0033
14:18:48|4.0033
14:18:49|4.0033
14:18:50|4.0007
14:18:51|3.9991
14:18:52|3.9973
14:18:53|3.9979
14:18:54|3.9975
14:18:55|3.9969
14:18:56|3.9968
14:18:58|3.9958
14:18:58|3.9957
14:18:59|3.9956
14:19:00|3.9941
14:19:01|3.9937
14:19:03|3.9924
14:19:03|3.9925
14:19:06|3.9927
14:19:06|3.9927
14:19:07|3.9945
14:19:08|3.9942
14:19:09|3.9937
14:19:11|3.9944
14:19:13|3.9942
14:19:13|3.9944
14:19:16|3.9928
14:19:17|3.9928
14:19:18|3.9929
14:19:19|3.9925
14:19:20|3.9925
14:19:21|3.9925
14:19:22|3.9922
14:19:23|3.9923
14:19:24|3.9923
14:19:25|3.9925
14:19:26|3.9925
14:19:28|3.9924
14:19:29|3.9918
14:19:30|3.9917
14:19:31|3.9918
14:19:32|3.9918
14:19:32|3.9917
14:19:33|3.9918
14:19:36|3.991
14:19:37|3.9916
14:19:38|3.9916
14:19:39|3.9916
14:19:40|3.9913
14:19:41|3.9913
14:19:42|3.9913
14:19:43|3.9913
14:19:44|3.9915
14:19:45|3.9904
14:19:46|3.9913
14:19:47|3.9913
14:19:48|3.9911
14:19:49|3.9912
14:19:50|3.9912
14:19:51|3.9904
14:19:52|3.9909
14:19:53|3.9909
14:19:54|3.9909
14:19:55|3.9915
14:19:56|3.9924
14:19:57|3.9924
14:19:58|3.9924
14:20:00|3.991
14:20:00|3.991
14:20:02|3.9912
14:20:03|3.9912
14:20:04|3.9896
14:20:05|3.9873
14:20:06|3.9864
14:20:07|3.9864
14:20:08|3.9853
14:20:09|3.9817
14:20:10|3.982
14:20:12|3.9806
14:20:12|3.984
14:20:14|3.9837
14:20:15|3.9854
14:20:16|3.9851
14:20:17|3.9843
14:20:19|3.9835
14:20:19|3.9834
14:20:20|3.9834
14:20:22|3.9835
14:20:22|3.9842
14:20:23|3.9841
14:20:25|3.9842
14:20:25|3.9834
14:20:27|3.9831
14:20:27|3.9827
14:20:28|3.9831
14:20:30|3.9831
14:20:31|3.9831
14:20:32|3.9836
14:20:32|3.9835
14:20:33|3.9825
14:20:35|3.9828
14:20:36|3.9828
14:20:37|3.9831
14:20:37|3.9843
14:20:40|3.9846
14:20:40|3.9827
14:20:41|3.9822
14:20:43|3.9824
14:20:44|3.9816
14:20:45|3.9808
14:20:46|3.9814
14:20:47|3.9816
14:20:48|3.9804
14:20:49|3.9795
14:20:50|3.9793
14:20:51|3.9785
14:20:52|3.9772
14:20:53|3.9769
14:20:54|3.9754
14:20:55|3.9756
14:20:56|3.9756
14:20:57|3.9738
14:20:58|3.9729
14:20:59|3.9753
14:21:00|3.9739
14:21:01|3.9749
14:21:02|3.9753
14:21:03|3.9748
14:21:04|3.9748
14:21:05|3.9747
14:21:06|3.9742
14:21:07|3.976
14:21:08|3.9765
14:21:09|3.9764
14:21:10|3.9764
14:21:11|3.9775
14:21:13|3.9778
14:21:15|3.9791
14:21:16|3.9791
14:21:18|3.9788
14:21:19|3.9779
14:21:20|3.9778
14:21:21|3.9774
14:21:22|3.9779
14:21:23|3.9784
14:21:25|3.9774
14:21:25|3.9774
14:21:26|3.9766
14:21:28|3.9777
14:21:29|3.9777
14:21:29|3.9768
14:21:31|3.9768
14:21:31|3.9781
14:21:32|3.9781
14:21:33|3.9782
14:21:34|3.9782
14:21:36|3.9782
14:21:37|3.9773
14:21:38|3.9765
14:21:38|3.9768
14:21:39|3.9771
14:21:40|3.977
14:21:41|3.9768
14:21:43|3.9767
14:21:43|3.9767
14:21:46|3.9746
14:21:46|3.9752
14:21:47|3.9752
14:21:48|3.9751
14:21:49|3.9741
14:21:50|3.9743
14:21:51|3.974
14:21:52|3.9728
14:21:53|3.9732
14:21:54|3.9725
14:21:55|3.9725
14:21:56|3.9717
14:21:57|3.9725
14:21:59|3.9717
14:21:59|3.9716
14:22:00|3.9721
14:22:01|3.9721
14:22:02|3.9729
14:22:03|3.9729
14:22:04|3.9726
14:22:05|3.9726
14:22:06|3.9721
14:22:07|3.9717
14:22:08|3.9715
14:22:09|3.9719
14:22:10|3.9713
14:22:11|3.9712
14:22:12|3.9717
14:22:14|3.972
14:22:15|3.9703
14:22:17|3.9714
14:22:18|3.97
14:22:19|3.9702
14:22:19|3.9703
14:22:22|3.9703
14:22:22|3.969
14:22:25|3.9683
14:22:25|3.9679
14:22:26|3.9683
14:22:28|3.9668
14:22:29|3.9676
14:22:30|3.9668
14:22:31|3.9679
14:22:32|3.9695
14:22:33|3.9713
14:22:34|3.9716
14:22:35|3.9716
14:22:36|3.9715
14:22:38|3.9695
14:22:39|3.9695
14:22:39|3.9695
14:22:41|3.9695
14:22:42|3.9685
14:22:43|3.9687
14:22:44|3.9693
14:22:45|3.9701
14:22:46|3.9701
14:22:47|3.9705
14:22:48|3.9721
14:22:49|3.9718
14:22:50|3.9719
14:22:51|3.972
14:22:52|3.9727
14:22:53|3.9732
14:22:54|3.9737
14:22:55|3.973
14:22:56|3.9729
14:22:57|3.9729
14:22:58|3.973
14:22:59|3.9723
14:23:00|3.9723
14:23:01|3.9706
14:23:03|3.972
14:23:03|3.9724
14:23:04|3.9724
14:23:05|3.9735
14:23:06|3.9735
14:23:07|3.9722
14:23:08|3.9722
14:23:09|3.9722
14:23:11|3.9726
14:23:13|3.9725
14:23:13|3.9719
14:23:14|3.9721
14:23:16|3.9724
14:23:16|3.972
14:23:17|3.9712
14:23:20|3.9703
14:23:20|3.9701
14:23:21|3.9705
14:23:22|3.9705
14:23:23|3.9705
14:23:25|3.9725
14:23:26|3.9728
14:23:27|3.9727
14:23:28|3.9727
14:23:29|3.9722
14:23:30|3.9718
14:23:32|3.9709
14:23:34|3.9701
14:23:34|3.9701
14:23:35|3.9701
14:23:36|3.97
14:23:37|3.97
14:23:38|3.9704
14:23:39|3.9705
14:23:40|3.9711
14:23:41|3.9712
14:23:42|3.9708
14:23:43|3.9708
14:23:45|3.971
14:23:45|3.971
14:23:47|3.9714
14:23:47|3.9711
14:23:48|3.9712
14:23:49|3.9712
14:23:50|3.9712
14:23:51|3.9709
14:23:52|3.9727
14:23:53|3.9716
14:23:54|3.9716
14:23:56|3.971
14:23:57|3.9692
14:23:58|3.9691
14:23:59|3.9691
14:24:00|3.9689
14:24:01|3.9689
14:24:03|3.967
14:24:05|3.967
14:24:06|3.9671
14:24:07|3.9671
14:24:08|3.967
14:24:09|3.9669
14:24:10|3.9665
14:24:11|3.9665
14:24:12|3.9664
14:24:13|3.9664
14:24:14|3.9664
14:24:15|3.9663
14:24:17|3.9666
14:24:18|3.9683
14:24:19|3.9675
14:24:21|3.9681
14:24:21|3.9711
14:24:23|3.9708
14:24:24|3.9708
14:24:24|3.9712
14:24:25|3.9717
14:24:28|3.9738
14:24:29|3.973
14:24:30|3.9721
14:24:31|3.9721
14:24:32|3.9725
14:24:33|3.9734
14:24:34|3.9734
14:24:35|3.9738
14:24:36|3.9743
14:24:37|3.9743
14:24:38|3.9747
14:24:39|3.9741
14:24:40|3.9757
14:24:41|3.9767
14:24:42|3.9764
14:24:43|3.9751
14:24:45|3.9742
14:24:46|3.9737
14:24:46|3.9737
14:24:48|3.9733
14:24:49|3.9733
14:24:49|3.9732
14:24:51|3.9724
14:24:52|3.9724
14:24:52|3.9724
14:24:53|3.9724
14:24:54|3.9724
14:24:56|3.9724
14:24:56|3.9724
14:24:57|3.9718
14:24:59|3.9717
14:25:00|3.9718
14:25:01|3.9718
14:25:01|3.9717
14:25:02|3.972
14:25:03|3.9723
14:25:06|3.9729
14:25:07|3.9729
14:25:09|3.9729
14:25:09|3.9729
14:25:10|3.9752
14:25:11|3.9748
14:25:12|3.9748
14:25:13|3.9748
14:25:14|3.9734
14:25:15|3.9727
14:25:16|3.9728
14:25:17|3.9728
14:25:19|3.9729
14:25:21|3.9727
14:25:22|3.9724
14:25:22|3.9715
14:25:24|3.9715
14:25:24|3.9715
14:25:26|3.9704
14:25:27|3.9691
14:25:28|3.9682
14:25:29|3.9682
14:25:29|3.9658
14:25:32|3.9642
14:25:32|3.9651
14:25:34|3.9656
14:25:35|3.9654
14:25:36|3.9655
14:25:38|3.9635
14:25:38|3.9659
14:25:39|3.966
14:25:40|3.966
14:25:41|3.9665
14:25:42|3.9641
14:25:43|3.9635
14:25:44|3.9629
14:25:45|3.9624
14:25:46|3.963
14:25:47|3.963
14:25:48|3.9641
14:25:49|3.9635
14:25:50|3.9631
14:25:51|3.9637
14:25:52|3.9637
14:25:53|3.9641
14:25:54|3.9641
14:25:55|3.9639
14:25:56|3.9633
14:25:57|3.9628
14:25:58|3.9634
14:25:59|3.9632
14:26:00|3.9615
14:26:01|3.9594
14:26:03|3.961
14:26:05|3.9611
14:26:06|3.9599
14:26:07|3.9589
14:26:09|3.9576
14:26:10|3.9593
14:26:12|3.959
14:26:12|3.9603
14:26:14|3.9618
14:26:14|3.9612
14:26:15|3.9617
14:26:16|3.9617
14:26:17|3.9614
14:26:19|3.9606
14:26:21|3.9594
14:26:23|3.9594
14:26:25|3.9582
14:26:25|3.9593
14:26:27|3.9594
14:26:27|3.9594
14:26:28|3.9597
14:26:29|3.9611
14:26:30|3.9601
14:26:31|3.9599
14:26:33|3.9588
14:26:34|3.9588
14:26:34|3.9597
14:26:36|3.9597
14:26:36|3.9592
14:26:38|3.9596
14:26:38|3.9597
14:26:39|3.9596
14:26:40|3.9596
14:26:41|3.9587
14:26:42|3.959
14:26:44|3.9583
14:26:45|3.9587
14:26:46|3.9569
14:26:47|3.9575
14:26:48|3.9575
14:26:49|3.9573
14:26:50|3.9571
14:26:51|3.9571
14:26:52|3.9572
14:26:53|3.9574
14:26:54|3.9574
14:26:55|3.9576
14:26:56|3.9578
14:26:57|3.9565
14:26:58|3.9565
14:26:59|3.9568
14:27:00|3.9553
14:27:01|3.9548
14:27:02|3.9548
14:27:03|3.9545
14:27:04|3.9545
14:27:05|3.9517
14:27:06|3.9545
14:27:07|3.9529
14:27:08|3.9514
14:27:09|3.9536
14:27:10|3.9538
14:27:11|3.9537
14:27:12|3.9537
14:27:13|3.9545
14:27:14|3.956
14:27:15|3.9574
14:27:16|3.9583
14:27:17|3.9609
14:27:18|3.9605
14:27:20|3.9637
14:27:21|3.9635
14:27:22|3.9637
14:27:23|3.9641
14:27:24|3.9648
14:27:25|3.9648
14:27:27|3.9637
14:27:28|3.9639
14:27:29|3.9647
14:27:31|3.9636
14:27:32|3.9626
14:27:33|3.963
14:27:33|3.9644
14:27:36|3.9657
14:27:36|3.9645
14:27:38|3.9644
14:27:38|3.9645
14:27:39|3.9647
14:27:40|3.9646
14:27:41|3.9642
14:27:42|3.9624
14:27:43|3.9633
14:27:44|3.9641
14:27:45|3.9638
14:27:46|3.9637
14:27:47|3.9637
14:27:48|3.9637
14:27:49|3.9637
14:27:50|3.9634
14:27:51|3.9634
14:27:52|3.963
14:27:53|3.964
14:27:54|3.9646
14:27:55|3.965
14:27:56|3.9656
14:27:57|3.9663
14:27:58|3.9683
14:27:59|3.9686
14:28:00|3.9686
14:28:01|3.9686
14:28:02|3.9686
14:28:03|3.9677
14:28:04|3.9641
14:28:05|3.9644
14:28:06|3.9646
14:28:07|3.9646
14:28:08|3.9643
14:28:09|3.9653
14:28:10|3.9661
14:28:11|3.9663
14:28:12|3.9663
14:28:13|3.9654
14:28:14|3.9653
14:28:16|3.9635
14:28:17|3.964
14:28:17|3.9655
14:28:19|3.965
14:28:21|3.965
14:28:22|3.9661
14:28:24|3.9653
14:28:25|3.9662
14:28:25|3.9653
14:28:27|3.9653
14:28:27|3.9642
14:28:29|3.9642
14:28:30|3.9641
14:28:30|3.9636
14:28:32|3.9633
14:28:33|3.9636
14:28:34|3.963
14:28:35|3.9624
14:28:36|3.9613
14:28:36|3.9617
14:28:38|3.9617
14:28:39|3.962
14:28:40|3.9617
14:28:41|3.9617
14:28:42|3.9624
14:28:43|3.9635
14:28:44|3.9648
14:28:45|3.9648
14:28:46|3.9648
14:28:47|3.9648
14:28:48|3.9661
14:28:49|3.9664
14:28:50|3.9664
14:28:51|3.9663
14:28:52|3.9664
14:28:53|3.9657
14:28:54|3.9647
14:28:55|3.9638
14:28:56|3.9637
14:28:57|3.9634
14:28:58|3.9637
14:28:59|3.9641
14:29:00|3.9641
14:29:01|3.9638
14:29:02|3.9626
14:29:03|3.9648
14:29:04|3.9648
14:29:05|3.9654
14:29:06|3.9654
14:29:07|3.966
14:29:08|3.966
14:29:09|3.9659
14:29:10|3.9642
14:29:11|3.9638
14:29:12|3.9635
14:29:13|3.961
14:29:14|3.9621
14:29:15|3.9623
14:29:16|3.9623
14:29:17|3.9623
14:29:18|3.9646
14:29:19|3.9651
14:29:20|3.9651
14:29:21|3.9654
14:29:22|3.9655
14:29:24|3.9654
14:29:25|3.9664
14:29:27|3.9666
14:29:27|3.968
14:29:28|3.9682
14:29:29|3.9666
14:29:30|3.9666
14:29:31|3.9666
14:29:33|3.9674
14:29:34|3.9663
14:29:35|3.9665
14:29:36|3.9666
14:29:38|3.9668
14:29:39|3.9689
14:29:40|3.969
14:29:41|3.9689
14:29:42|3.9688
14:29:43|3.9683
14:29:44|3.9687
14:29:45|3.9695
14:29:46|3.9695
14:29:47|3.9699
14:29:48|3.9689
14:29:49|3.9689
14:29:50|3.9689
14:29:51|3.9693
14:29:52|3.9699
14:29:53|3.9699
14:29:54|3.9699
14:29:55|3.9699
14:29:56|3.9722
14:29:57|3.9722
14:29:58|3.972
14:29:59|3.972
14:30:00|3.9721
14:30:02|3.9735
14:30:02|3.9732
14:30:03|3.9715
14:30:04|3.9726
14:30:06|3.9704
14:30:06|3.9701
14:30:08|3.9693
14:30:09|3.97
14:30:10|3.9714
14:30:11|3.9704
14:30:12|3.9699
14:30:13|3.9703
14:30:14|3.9702
14:30:16|3.9701
14:30:17|3.97
14:30:19|3.97
14:30:19|3.9707
14:30:20|3.9721
14:30:21|3.9726
14:30:22|3.9718
14:30:23|3.9738
14:30:24|3.9745
14:30:25|3.9751
14:30:26|3.9757
14:30:28|3.9758
14:30:29|3.9763
14:30:30|3.9765
14:30:31|3.9768
14:30:32|3.977
14:30:34|3.9786
14:30:35|3.9782
14:30:36|3.9755
14:30:37|3.9734
14:30:38|3.9757
14:30:39|3.9758
14:30:40|3.9731
14:30:41|3.9693
14:30:42|3.97
14:30:43|3.97
14:30:44|3.97
14:30:45|3.9699
14:30:46|3.9699
14:30:47|3.9722
14:30:48|3.9718
14:30:49|3.9699
14:30:50|3.9684
14:30:51|3.9681
14:30:52|3.9666
14:30:53|3.9666
14:30:54|3.9665
14:30:55|3.9664
14:30:56|3.9684
14:30:57|3.9639
14:30:58|3.9679
14:30:59|3.9692
14:31:00|3.9698
14:31:01|3.9719
14:31:02|3.9721
14:31:03|3.9727
14:31:04|3.9724
14:31:05|3.9718
14:31:07|3.9715
14:31:07|3.9725
14:31:09|3.9723
14:31:09|3.9732
14:31:11|3.9737
14:31:12|3.9701
14:31:13|3.9729
14:31:14|3.9739
14:31:15|3.9739
14:31:15|3.9778
14:31:17|3.9791
14:31:17|3.9777
14:31:19|3.9789
14:31:20|3.9787
14:31:20|3.9787
14:31:21|3.9788
14:31:23|3.9788
14:31:25|3.9767
14:31:26|3.9745
14:31:27|3.9747
14:31:28|3.9769
14:31:30|3.9755
14:31:32|3.9773
14:31:32|3.9773
14:31:33|3.9775
14:31:35|3.9776
14:31:35|3.9766
14:31:37|3.9773
14:31:37|3.9745
14:31:39|3.9756
14:31:41|3.9752
14:31:41|3.9757
14:31:42|3.9758
14:31:44|3.9758
14:31:45|3.9758
14:31:46|3.9767
14:31:47|3.9767
14:31:48|3.9767
14:31:49|3.9773
14:31:50|3.9774
14:31:51|3.976
14:31:52|3.9761
14:31:53|3.9775
14:31:54|3.9769
14:31:55|3.9769
14:31:56|3.9776
14:31:57|3.9803
14:31:58|3.9808
14:31:59|3.9816
14:32:00|3.9816
14:32:01|3.9816
14:32:02|3.9838
14:32:03|3.9838
14:32:04|3.9851
14:32:05|3.9846
14:32:07|3.9826
14:32:07|3.9804
14:32:08|3.9801
14:32:09|3.9802
14:32:10|3.9813
14:32:11|3.9815
14:32:12|3.9801
14:32:14|3.983
14:32:14|3.9833
14:32:15|3.9826
14:32:16|3.9821
14:32:17|3.9831
14:32:18|3.983
14:32:19|3.9806
14:32:20|3.9806
14:32:21|3.9791
14:32:22|3.9791
14:32:23|3.9804
14:32:25|3.9813
14:32:27|3.9835
14:32:29|3.9808
14:32:29|3.9803
14:32:31|3.9801
14:32:32|3.9821
14:32:34|3.9815
14:32:34|3.9814
14:32:36|3.9817
14:32:36|3.9817
14:32:37|3.9818
14:32:39|3.9831
14:32:40|3.9836
14:32:41|3.9851
14:32:41|3.9839
14:32:43|3.9839
14:32:44|3.9839
14:32:45|3.9829
14:32:45|3.9836
14:32:47|3.9835
14:32:47|3.9826
14:32:48|3.9827
14:32:50|3.9831
14:32:51|3.9831
14:32:52|3.983
14:32:54|3.9829
14:32:55|3.9842
14:32:56|3.984
14:32:56|3.984
14:32:57|3.9839
14:32:58|3.9839
14:32:59|3.9838
14:33:00|3.9827
14:33:01|3.9826
14:33:02|3.9826
14:33:04|3.9808
14:33:05|3.9809
14:33:06|3.9809
14:33:07|3.9809
14:33:08|3.9808
14:33:08|3.9808
14:33:11|3.9809
14:33:12|3.9792
14:33:13|3.9782
14:33:15|3.9769
14:33:16|3.9785
14:33:17|3.9799
14:33:18|3.98
14:33:18|3.9815
14:33:20|3.9821
14:33:22|3.982
14:33:22|3.9818
14:33:23|3.9808
14:33:24|3.9809
14:33:26|3.9809
14:33:27|3.9815
14:33:28|3.9817
14:33:29|3.982
14:33:31|3.982
14:33:32|3.9823
14:33:33|3.9826
14:33:33|3.9826
14:33:36|3.9839
14:33:36|3.9836
14:33:37|3.9839
14:33:38|3.9839
14:33:39|3.9835
14:33:40|3.9837
14:33:41|3.9861
14:33:43|3.9866
14:33:44|3.9874
14:33:45|3.9865
14:33:46|3.9861
14:33:47|3.9859
14:33:48|3.9859
14:33:49|3.9878
14:33:50|3.9891
14:33:51|3.989
14:33:52|3.9895
14:33:53|3.9896
14:33:54|3.9897
14:33:55|3.991
14:33:56|3.9909
14:33:57|3.9904
14:33:58|3.9913
14:33:59|3.991
14:34:00|3.9943
14:34:01|3.9934
14:34:02|3.9935
14:34:03|3.9935
14:34:04|3.9921
14:34:06|3.992
14:34:07|3.991
14:34:07|3.9962
14:34:08|3.9953
14:34:09|3.9942
14:34:10|3.9943
14:34:12|3.996
14:34:13|3.9926
14:34:13|3.9923
14:34:14|3.9917
14:34:15|3.9906
14:34:17|3.9913
14:34:17|3.9909
14:34:19|3.99
14:34:20|3.9892
14:34:22|3.9877
14:34:23|3.9873
14:34:23|3.9873
14:34:25|3.9869
14:34:25|3.9863
14:34:27|3.987
14:34:28|3.9881
14:34:30|3.9898
14:34:30|3.9907
14:34:33|3.9906
14:34:35|3.9901
14:34:35|3.9907
14:34:36|3.9919
14:34:37|3.991
14:34:38|3.9923
14:34:40|3.9924
14:34:41|3.9923
14:34:42|3.9923
14:34:43|3.9926
14:34:44|3.993
14:34:45|3.9917
14:34:46|3.9921
14:34:47|3.9925
14:34:48|3.993
14:34:49|3.9953
14:34:50|3.9936
14:34:51|3.9954
14:34:52|3.9953
14:34:53|3.9942
14:34:54|3.9921
14:34:55|3.9921
14:34:56|3.9921
14:34:57|3.9921
14:34:58|3.9921
14:34:59|3.9924
14:35:00|3.9924
14:35:01|3.9927
14:35:02|3.9927
14:35:03|3.993
14:35:05|3.9931
14:35:06|3.9933
14:35:06|3.9933
14:35:07|3.9935
14:35:09|3.9928
14:35:10|3.9942
14:35:11|3.9946
14:35:12|3.9941
14:35:13|3.9948
14:35:14|3.9927
14:35:15|3.9927
14:35:17|3.992
14:35:17|3.9923
14:35:18|3.9936
14:35:20|3.9919
14:35:21|3.9901
14:35:22|3.9892
14:35:23|3.9896
14:35:24|3.9896
14:35:25|3.9902
14:35:26|3.9887
14:35:27|3.9881
14:35:29|3.9889
14:35:31|3.9888
14:35:31|3.9889
14:35:32|3.9889
14:35:33|3.9889
14:35:34|3.9889
14:35:37|3.9884
14:35:38|3.9883
14:35:38|3.987
14:35:39|3.9862
14:35:40|3.9849
14:35:41|3.984
14:35:42|3.9894
14:35:43|3.9893
14:35:44|3.9877
14:35:45|3.9884
14:35:46|3.9876
14:35:48|3.9878
14:35:49|3.9884
14:35:50|3.9889
14:35:51|3.9894
14:35:52|3.9895
14:35:53|3.989
14:35:54|3.9891
14:35:55|3.9891
14:35:56|3.9889
14:35:57|3.9899
14:35:58|3.9896
14:35:59|3.9883
14:36:00|3.9877
14:36:01|3.9865
14:36:02|3.9877
14:36:03|3.9882
14:36:04|3.9878
14:36:05|3.9869
14:36:06|3.9857
14:36:07|3.9858
14:36:08|3.986
14:36:09|3.9872
14:36:10|3.9899
14:36:11|3.9884
14:36:12|3.9879
14:36:14|3.9881
14:36:14|3.9888
14:36:16|3.9868
14:36:16|3.9867
14:36:18|3.9869
14:36:19|3.9868
14:36:19|3.987
14:36:21|3.988
14:36:23|3.9884
14:36:23|3.9883
14:36:24|3.9872
14:36:26|3.9868
14:36:26|3.9871
14:36:27|3.9863
14:36:29|3.9864
14:36:31|3.9867
14:36:33|3.9866
14:36:33|3.9864
14:36:34|3.9867
14:36:35|3.9867
14:36:37|3.9882
14:36:38|3.9886
14:36:39|3.99
14:36:39|3.99
14:36:41|3.9868
14:36:42|3.9854
14:36:44|3.9851
14:36:44|3.9838
14:36:45|3.983
14:36:46|3.9839
14:36:47|3.9855
14:36:48|3.9875
14:36:49|3.9866
14:36:50|3.9866
14:36:51|3.9864
14:36:52|3.9857
14:36:53|3.9857
14:36:54|3.9857
14:36:55|3.9851
14:36:56|3.9848
14:36:57|3.9848
14:36:58|3.9846
14:36:59|3.9846
14:37:00|3.9846
14:37:01|3.9828
14:37:02|3.9828
14:37:03|3.9828
14:37:04|3.9837
14:37:05|3.9842
14:37:06|3.9842
14:37:07|3.9841
14:37:08|3.983
14:37:09|3.9824
14:37:10|3.9815
14:37:11|3.9816
14:37:13|3.9813
14:37:13|3.9811
14:37:14|3.981
14:37:15|3.9797
14:37:16|3.981
14:37:17|3.981
14:37:18|3.981
14:37:20|3.9805
14:37:21|3.9805
14:37:22|3.9814
14:37:23|3.9814
14:37:23|3.981
14:37:24|3.9814
14:37:25|3.9828
14:37:27|3.9813
14:37:28|3.9812
14:37:28|3.9807
14:37:31|3.9807
14:37:31|3.9807
14:37:32|3.9807
14:37:34|3.9809
14:37:36|3.9813
14:37:37|3.9816
14:37:39|3.9801
14:37:39|3.9808
14:37:40|3.9801
14:37:41|3.9801
14:37:42|3.9801
14:37:44|3.981
14:37:44|3.9806
14:37:46|3.9801
14:37:46|3.9801
14:37:47|3.9802
14:37:49|3.9802
14:37:50|3.9795
14:37:52|3.9803
14:37:52|3.9821
14:37:54|3.9819
14:37:55|3.9819
14:37:55|3.9819
14:37:57|3.9835
14:37:58|3.9828
14:37:58|3.9825
14:38:00|3.9821
14:38:00|3.9818
14:38:01|3.9814
14:38:03|3.9805
14:38:04|3.9805
14:38:06|3.9802
14:38:08|3.9793
14:38:10|3.9792
14:38:10|3.9797
14:38:11|3.9807
14:38:12|3.9807
14:38:14|3.9782
14:38:14|3.9783
14:38:16|3.9783
14:38:17|3.9775
14:38:18|3.9769
14:38:19|3.977
14:38:20|3.9783
14:38:21|3.9782
14:38:22|3.9778
14:38:23|3.9777
14:38:24|3.9777
14:38:25|3.9778
14:38:26|3.9781
14:38:27|3.9781
14:38:28|3.9778
14:38:29|3.9778
14:38:31|3.9774
14:38:32|3.9778
14:38:34|3.9772
14:38:35|3.9771
14:38:35|3.9773
14:38:36|3.9778
14:38:38|3.9804
14:38:39|3.98
14:38:41|3.9787
14:38:42|3.9786
14:38:42|3.9796
14:38:43|3.9798
14:38:44|3.9782
14:38:46|3.9775
14:38:46|3.9774
14:38:48|3.9774
14:38:48|3.9774
14:38:49|3.9774
14:38:52|3.9779
14:38:52|3.9788
14:38:54|3.9771
14:38:55|3.9772
14:38:56|3.9772
14:38:57|3.9772
14:38:58|3.9772
14:38:59|3.9752
14:39:01|3.9763
14:39:01|3.9763
14:39:02|3.9764
14:39:03|3.9759
14:39:04|3.9766
14:39:05|3.9761
14:39:07|3.976
14:39:08|3.976
14:39:10|3.9775
14:39:10|3.9764
14:39:12|3.9764
14:39:13|3.9764
14:39:14|3.9765
14:39:15|3.9769
14:39:16|3.977
14:39:17|3.9817
14:39:18|3.9814
14:39:19|3.9817
14:39:20|3.9813
14:39:21|3.9813
14:39:22|3.9813
14:39:23|3.9829
14:39:24|3.9825
14:39:25|3.9812
14:39:26|3.9798
14:39:27|3.9816
14:39:29|3.98
14:39:30|3.9796
14:39:31|3.9811
14:39:32|3.9819
14:39:33|3.9814
14:39:35|3.9798
14:39:37|3.9787
14:39:37|3.9784
14:39:39|3.9784
14:39:39|3.9803
14:39:41|3.9803
14:39:42|3.9811
14:39:43|3.9806
14:39:45|3.9795
14:39:46|3.9795
14:39:47|3.9796
14:39:48|3.9804
14:39:49|3.9804
14:39:50|3.9803
14:39:51|3.9797
14:39:52|3.9802
14:39:53|3.9803
14:39:54|3.9808
14:39:55|3.9837
14:39:56|3.9857
14:39:57|3.9851
14:39:58|3.984
14:39:59|3.9842
14:40:00|3.9845
14:40:01|3.9857
14:40:02|3.9861
14:40:03|3.9862
14:40:04|3.9864
14:40:05|3.9885
14:40:06|3.9874
14:40:07|3.9868
14:40:09|3.9872
14:40:09|3.9878
14:40:10|3.9871
14:40:12|3.9871
14:40:14|3.9878
14:40:14|3.988
14:40:16|3.9872
14:40:17|3.9874
14:40:18|3.9874
14:40:19|3.9851
14:40:20|3.9841
14:40:21|3.9861
14:40:22|3.986
14:40:23|3.986
14:40:24|3.9865
14:40:25|3.9865
14:40:26|3.987
14:40:27|3.9876
14:40:28|3.9891
14:40:29|3.9885
14:40:31|3.988
14:40:31|3.9868
14:40:34|3.9872
14:40:34|3.9876
14:40:36|3.9876
14:40:36|3.9876
14:40:38|3.9882
14:40:40|3.9874
14:40:41|3.9875
14:40:43|3.9882
14:40:43|3.9879
14:40:46|3.988
14:40:46|3.9858
14:40:47|3.985
14:40:48|3.9836
14:40:49|3.984
14:40:50|3.984
14:40:51|3.985
14:40:52|3.9843
14:40:54|3.9843
14:40:55|3.9844
14:40:56|3.9844
14:40:57|3.9843
14:40:58|3.9854
14:40:59|3.9854
14:41:00|3.9834
14:41:01|3.9838
14:41:02|3.9831
14:41:03|3.9822
14:41:04|3.9829
14:41:05|3.9829
14:41:06|3.9822
14:41:08|3.9827
14:41:09|3.9827
14:41:10|3.9836
14:41:10|3.9836
14:41:11|3.9844
14:41:14|3.9826
14:41:14|3.9824
14:41:15|3.9824
14:41:17|3.982
14:41:18|3.9817
14:41:19|3.982
14:41:20|3.9824
14:41:21|3.9824
14:41:22|3.9823
14:41:23|3.9804
14:41:24|3.98
14:41:25|3.98
14:41:26|3.9796
14:41:27|3.978
14:41:29|3.9774
14:41:30|3.9777
14:41:31|3.9777
14:41:32|3.9778
14:41:34|3.9776
14:41:34|3.9777
14:41:36|3.9778
14:41:36|3.973
14:41:38|3.9714
14:41:40|3.9713
14:41:41|3.9719
14:41:42|3.9708
14:41:43|3.9702
14:41:44|3.9698
14:41:46|3.9696
14:41:46|3.9685
14:41:47|3.9691
14:41:48|3.969
14:41:49|3.9696
14:41:50|3.9687
14:41:52|3.9692
14:41:52|3.9696
14:41:53|3.9694
14:41:54|3.9696
14:41:55|3.9697
14:41:56|3.9654
14:41:57|3.9675
14:41:58|3.9674
14:41:59|3.9677
14:42:00|3.9692
14:42:01|3.9677
14:42:03|3.9693
14:42:04|3.9692
14:42:05|3.9658
14:42:06|3.9664
14:42:07|3.9675
14:42:08|3.9675
14:42:09|3.9675
14:42:10|3.9677
14:42:11|3.9671
14:42:12|3.9683
14:42:13|3.9682
14:42:14|3.9689
14:42:15|3.9684
14:42:16|3.9686
14:42:17|3.9685
14:42:18|3.9677
14:42:20|3.969
14:42:21|3.9689
14:42:22|3.9689
14:42:23|3.9702
14:42:23|3.9704
14:42:25|3.9703
14:42:25|3.9703
14:42:26|3.9696
14:42:27|3.9702
14:42:29|3.9707
14:42:30|3.9706
14:42:30|3.9698
14:42:32|3.9697
14:42:32|3.97
14:42:33|3.9703
14:42:36|3.9713
14:42:37|3.9693
14:42:38|3.9679
14:42:40|3.9676
14:42:40|3.9665
14:42:42|3.9665
14:42:44|3.9664
14:42:45|3.9664
14:42:47|3.967
14:42:47|3.9675
14:42:48|3.9675
14:42:49|3.9685
14:42:50|3.9671
14:42:51|3.9641
14:42:52|3.963
14:42:53|3.964
14:42:55|3.9648
14:42:56|3.9643
14:42:57|3.9648
14:42:58|3.965
14:42:59|3.9648
14:43:00|3.9648
14:43:01|3.9654
14:43:02|3.9654
14:43:03|3.9652
14:43:04|3.9652
14:43:06|3.9679
14:43:07|3.9672
14:43:08|3.9684
14:43:08|3.9676
14:43:09|3.9668
14:43:11|3.9678
14:43:11|3.9678
14:43:12|3.9676
14:43:14|3.9674
14:43:15|3.9662
14:43:15|3.9662
14:43:16|3.9658
14:43:17|3.9662
14:43:18|3.9662
14:43:19|3.9657
14:43:20|3.9643
14:43:23|3.9635
14:43:23|3.9636
14:43:25|3.9624
14:43:26|3.963
14:43:27|3.9628
14:43:28|3.9638
14:43:29|3.963
14:43:30|3.9616
14:43:32|3.9617
14:43:32|3.9632
14:43:34|3.9631
14:43:35|3.9628
14:43:36|3.9625
14:43:38|3.9616
14:43:38|3.9611
14:43:39|3.9605
14:43:42|3.9595
14:43:42|3.9596
14:43:43|3.9597
14:43:44|3.9619
14:43:45|3.9618
14:43:46|3.9623
14:43:47|3.9618
14:43:48|3.9607
14:43:49|3.9618
14:43:51|3.9618
14:43:52|3.9626
14:43:53|3.9627
14:43:54|3.9627
14:43:55|3.9636
14:43:56|3.9641
14:43:57|3.9646
14:43:58|3.9645
14:43:59|3.9644
14:44:00|3.9649
14:44:01|3.9642
14:44:03|3.964
14:44:04|3.964
14:44:05|3.9641
14:44:06|3.9647
14:44:06|3.9662
14:44:08|3.9664
14:44:09|3.9683
14:44:09|3.9683
14:44:10|3.9683
14:44:12|3.968
14:44:13|3.9668
14:44:15|3.965
14:44:16|3.965
14:44:16|3.9658
14:44:17|3.9658
14:44:18|3.9662
14:44:19|3.9664
14:44:21|3.9675
14:44:21|3.9667
14:44:23|3.9667
14:44:24|3.9667
14:44:26|3.967
14:44:27|3.9675
14:44:27|3.9677
14:44:28|3.9683
14:44:29|3.9683
14:44:30|3.9686
14:44:31|3.9692
14:44:32|3.9692
14:44:33|3.9684
14:44:34|3.9684
14:44:35|3.9687
14:44:37|3.9684
14:44:39|3.9689
14:44:39|3.9687
14:44:41|3.9677
14:44:42|3.9677
14:44:43|3.9689
14:44:44|3.9689
14:44:45|3.9689
14:44:46|3.9676
14:44:47|3.9676
14:44:48|3.9679
14:44:49|3.9679
14:44:50|3.9685
14:44:52|3.9685
14:44:52|3.9681
14:44:53|3.9681
14:44:54|3.9695
14:44:55|3.97
14:44:56|3.97
14:44:57|3.97
14:44:58|3.9701
14:44:59|3.9704
14:45:00|3.9704
14:45:01|3.9708
14:45:02|3.9708
14:45:04|3.9698
14:45:04|3.9692
14:45:06|3.9686
14:45:06|3.9671
14:45:08|3.9666
14:45:10|3.966
14:45:11|3.9634
14:45:12|3.9649
14:45:13|3.9649
14:45:13|3.9672
14:45:15|3.9677
14:45:16|3.9675
14:45:17|3.9675
14:45:18|3.9661
14:45:19|3.9661
14:45:19|3.9664
14:45:20|3.966
14:45:23|3.9664
14:45:23|3.9656
14:45:24|3.9658
14:45:25|3.9669
14:45:26|3.9669
14:45:28|3.968
14:45:28|3.9681
14:45:30|3.9688
14:45:31|3.9703
14:45:32|3.9685
14:45:33|3.9685
14:45:34|3.9685
14:45:35|3.9685
14:45:36|3.9692
14:45:37|3.9692
14:45:39|3.9686
14:45:40|3.9683
14:45:41|3.9689
14:45:42|3.9689
14:45:43|3.9678
14:45:44|3.9677
14:45:46|3.9675
14:45:47|3.9675
14:45:47|3.9669
14:45:48|3.9659
14:45:49|3.9677
14:45:51|3.9677
14:45:51|3.9677
14:45:52|3.9664
14:45:53|3.9664
14:45:54|3.9645
14:45:56|3.9645
14:45:56|3.9645
14:45:57|3.9645
14:45:58|3.9645
14:45:59|3.9642
14:46:00|3.9639
14:46:02|3.963
14:46:02|3.9617
14:46:05|3.9619
14:46:06|3.96
14:46:06|3.9576
14:46:08|3.9595
14:46:09|3.9595
14:46:10|3.9592
14:46:11|3.9583
14:46:13|3.9575
14:46:14|3.9549
14:46:15|3.9547
14:46:16|3.9541
14:46:17|3.9532
14:46:18|3.9533
14:46:19|3.9533
14:46:20|3.953
14:46:21|3.9531
14:46:22|3.9523
14:46:23|3.9523
14:46:24|3.9521
14:46:25|3.9536
14:46:26|3.9536
14:46:27|3.9536
14:46:28|3.9532
14:46:29|3.9533
14:46:30|3.9529
14:46:31|3.9533
14:46:32|3.9509
14:46:33|3.95
14:46:34|3.9511
14:46:35|3.9499
14:46:36|3.9509
14:46:37|3.9509
14:46:38|3.9506
14:46:39|3.9505
14:46:40|3.9505
14:46:42|3.9489
14:46:42|3.9493
14:46:44|3.9499
14:46:44|3.9492
14:46:45|3.9473
14:46:46|3.9482
14:46:48|3.9469
14:46:49|3.9467
14:46:49|3.9468
14:46:50|3.9467
14:46:52|3.945
14:46:52|3.9451
14:46:53|3.945
14:46:55|3.9442
14:46:55|3.943
14:46:57|3.9431
14:46:57|3.9433
14:46:58|3.9432
14:47:00|3.9446
14:47:00|3.9444
14:47:01|3.9447
14:47:04|3.9477
14:47:04|3.948
14:47:07|3.9477
14:47:07|3.947
14:47:09|3.947
14:47:09|3.9469
14:47:11|3.948
14:47:12|3.9477
14:47:13|3.9465
14:47:14|3.9469
14:47:15|3.9488
14:47:16|3.9452
14:47:17|3.9452
14:47:19|3.9452
14:47:19|3.9452
14:47:20|3.9449
14:47:21|3.9449
14:47:22|3.9429
14:47:23|3.9432
14:47:25|3.9432
14:47:25|3.9425
14:47:26|3.9431
14:47:27|3.9429
14:47:28|3.9431
14:47:29|3.9449
14:47:30|3.9446
14:47:31|3.9449
14:47:32|3.9452
14:47:33|3.9454
14:47:34|3.9456
14:47:35|3.9456
14:47:36|3.9454
14:47:37|3.9454
14:47:38|3.9444
14:47:39|3.9444
14:47:41|3.9437
14:47:42|3.9436
14:47:44|3.9435
14:47:44|3.9432
14:47:45|3.9409
14:47:46|3.9409
14:47:47|3.9417
14:47:48|3.9432
14:47:49|3.9432
14:47:51|3.9432
14:47:52|3.9433
14:47:52|3.9435
14:47:55|3.9434
14:47:56|3.9435
14:47:57|3.9454
14:47:57|3.9473
14:47:58|3.9473
14:48:00|3.945
14:48:00|3.945
14:48:01|3.9456
14:48:03|3.9467
14:48:04|3.9472
14:48:05|3.9472
14:48:06|3.9478
14:48:08|3.9485
14:48:09|3.9491
14:48:11|3.9493
14:48:11|3.9502
14:48:13|3.9503
14:48:14|3.9507
14:48:15|3.9502
14:48:16|3.9494
14:48:17|3.9494
14:48:18|3.9487
14:48:19|3.9485
14:48:20|3.9487
14:48:21|3.9487
14:48:22|3.9467
14:48:23|3.9479
14:48:24|3.948
14:48:26|3.9485
14:48:28|3.9496
14:48:28|3.9497
14:48:30|3.949
14:48:30|3.9502
14:48:31|3.9512
14:48:33|3.9517
14:48:33|3.9524
14:48:34|3.9511
14:48:35|3.9498
14:48:36|3.9498
14:48:37|3.95
14:48:38|3.9498
14:48:40|3.9499
14:48:41|3.9509
14:48:43|3.9508
14:48:44|3.9457
14:48:45|3.9477
14:48:46|3.9479
14:48:47|3.9484
14:48:48|3.9486
14:48:49|3.9486
14:48:50|3.9502
14:48:51|3.9502
14:48:52|3.9497
14:48:53|3.9499
14:48:54|3.9495
14:48:55|3.9492
14:48:56|3.949
14:48:57|3.949
14:48:58|3.949
14:48:59|3.9503
14:49:00|3.9504
14:49:01|3.9504
14:49:02|3.9504
14:49:04|3.9486
14:49:05|3.9488
14:49:06|3.9497
14:49:06|3.9493
14:49:07|3.9488
14:49:08|3.9488
14:49:10|3.949
14:49:11|3.949
14:49:13|3.9489
14:49:14|3.9489
14:49:14|3.9472
14:49:16|3.9472
14:49:17|3.9473
14:49:18|3.9473
14:49:18|3.9476
14:49:20|3.9472
14:49:20|3.9469
14:49:22|3.9467
14:49:23|3.9451
14:49:24|3.9444
14:49:24|3.945
14:49:26|3.9457
14:49:27|3.9454
14:49:27|3.9455
14:49:28|3.9459
14:49:29|3.946
14:49:31|3.9455
14:49:32|3.945
14:49:33|3.9451
14:49:35|3.9466
14:49:35|3.9468
14:49:36|3.9469
14:49:37|3.9467
14:49:39|3.9452
14:49:39|3.946
14:49:41|3.9459
14:49:42|3.9459
14:49:44|3.9462
14:49:44|3.9465
14:49:45|3.9468
14:49:46|3.9476
14:49:48|3.9476
14:49:48|3.9488
14:49:49|3.9486
14:49:50|3.9467
14:49:51|3.9467
14:49:52|3.9467
14:49:53|3.9475
14:49:54|3.948
14:49:55|3.9482
14:49:56|3.9498
14:49:57|3.9508
14:49:59|3.9515
14:49:59|3.95
14:50:00|3.9489
14:50:02|3.9488
14:50:03|3.9485
14:50:04|3.9474
14:50:05|3.9474
14:50:06|3.9473
14:50:08|3.9468
14:50:09|3.9465
14:50:10|3.9463
14:50:11|3.9452
14:50:12|3.944
14:50:13|3.9445
14:50:13|3.9447
14:50:16|3.9445
14:50:16|3.9441
14:50:17|3.9444
14:50:19|3.9442
14:50:19|3.9449
14:50:21|3.9452
14:50:21|3.9453
14:50:23|3.9454
14:50:24|3.9454
14:50:24|3.9454
14:50:25|3.9465
14:50:26|3.9472
14:50:28|3.9473
14:50:30|3.947
14:50:30|3.947
14:50:31|3.947
14:50:32|3.947
14:50:33|3.947
14:50:34|3.9483
14:50:35|3.9479
14:50:37|3.9483
14:50:37|3.9474
14:50:39|3.9478
14:50:39|3.9479
14:50:41|3.9474
14:50:42|3.9476
14:50:43|3.9482
14:50:45|3.9483
14:50:45|3.9483
14:50:48|3.9475
14:50:48|3.9475
14:50:49|3.9471
14:50:50|3.9473
14:50:51|3.9474
14:50:52|3.9474
14:50:54|3.9474
14:50:55|3.9472
14:50:56|3.9464
14:50:57|3.9458
14:50:58|3.947
14:50:59|3.947
14:51:00|3.9476
14:51:02|3.9467
14:51:03|3.9469
14:51:03|3.947
14:51:05|3.9469
14:51:05|3.9469
14:51:07|3.9465
14:51:09|3.9459
14:51:09|3.9449
14:51:10|3.9451
14:51:12|3.9452
14:51:14|3.9452
14:51:14|3.9446
14:51:15|3.9445
14:51:17|3.9444
14:51:19|3.9442
14:51:21|3.9459
14:51:21|3.9465
14:51:22|3.9468
14:51:23|3.9465
14:51:24|3.9469
14:51:26|3.9458
14:51:26|3.9453
14:51:28|3.9452
14:51:29|3.9442
14:51:31|3.9446
14:51:32|3.9452
14:51:33|3.9447
14:51:34|3.9458
14:51:34|3.9428
14:51:36|3.9425
14:51:36|3.9402
14:51:38|3.9439
14:51:39|3.9452
14:51:40|3.9446
14:51:42|3.9447
14:51:42|3.9459
14:51:44|3.9419
14:51:45|3.9404
14:51:45|3.9406
14:51:48|3.9398
14:51:48|3.9373
14:51:50|3.9362
14:51:51|3.9371
14:51:52|3.9359
14:51:53|3.9342
14:51:54|3.9317
14:51:55|3.9338
14:51:56|3.9326
14:51:57|3.9331
14:51:58|3.9323
14:51:59|3.9315
14:52:00|3.9269
14:52:01|3.9279
14:52:02|3.9251
14:52:03|3.9285
14:52:05|3.9311
14:52:05|3.9306
14:52:06|3.9285
14:52:07|3.9272
14:52:08|3.9293
14:52:10|3.9286
14:52:11|3.9288
14:52:13|3.9287
14:52:14|3.9272
14:52:15|3.927
14:52:15|3.9274
14:52:16|3.9263
14:52:18|3.9255
14:52:19|3.9261
14:52:20|3.9241
14:52:21|3.925
14:52:23|3.9259
14:52:24|3.9291
14:52:24|3.93
14:52:26|3.9295
14:52:27|3.9287
14:52:27|3.9284
14:52:28|3.929
14:52:30|3.927
14:52:30|3.9257
14:52:32|3.9244
14:52:32|3.928
14:52:34|3.9275
14:52:34|3.9266
14:52:35|3.9266
14:52:36|3.9281
14:52:38|3.928
14:52:38|3.9295
14:52:40|3.9294
14:52:41|3.9278
14:52:41|3.9282
14:52:44|3.9305
14:52:45|3.9285
14:52:45|3.9302
14:52:46|3.9311
14:52:47|3.9307
14:52:50|3.93
14:52:50|3.9275
14:52:51|3.9275
14:52:52|3.9258
14:52:53|3.9265
14:52:55|3.9263
14:52:56|3.9271
14:52:57|3.9281
14:52:58|3.9289
14:52:59|3.9279
14:53:00|3.9281
14:53:01|3.9291
14:53:02|3.9286
14:53:03|3.9293
14:53:04|3.9312
14:53:05|3.9308
14:53:06|3.9301
14:53:07|3.9301
14:53:08|3.9306
14:53:09|3.9298
14:53:10|3.9303
14:53:11|3.9277
14:53:12|3.9281
14:53:13|3.928
14:53:14|3.928
14:53:16|3.9281
14:53:16|3.9289
14:53:18|3.9289
14:53:19|3.9289
14:53:19|3.9286
14:53:20|3.929
14:53:21|3.9285
14:53:22|3.929
14:53:24|3.9276
14:53:26|3.9283
14:53:27|3.9285
14:53:27|3.929
14:53:29|3.9288
14:53:29|3.929
14:53:31|3.9266
14:53:32|3.9266
14:53:33|3.9253
14:53:34|3.9259
14:53:35|3.9274
14:53:36|3.9268
14:53:38|3.9283
14:53:38|3.927
14:53:40|3.9274
14:53:41|3.9262
14:53:42|3.9271
14:53:43|3.9271
14:53:44|3.9262
14:53:45|3.9274
14:53:47|3.9267
14:53:47|3.927
14:53:48|3.9259
14:53:50|3.9253
14:53:51|3.9256
14:53:52|3.9242
14:53:53|3.9245
14:53:54|3.9248
14:53:55|3.9245
14:53:57|3.9234
14:53:57|3.9207
14:53:58|3.9216
14:54:00|3.9211
14:54:01|3.9212
14:54:02|3.9234
14:54:03|3.9212
14:54:03|3.9205
14:54:05|3.9191
14:54:06|3.9186
14:54:06|3.9169
14:54:07|3.9161
14:54:08|3.9174
14:54:10|3.9181
14:54:10|3.9175
14:54:13|3.9189
14:54:14|3.9214
14:54:15|3.9213
14:54:16|3.9226
14:54:17|3.9234
14:54:18|3.9246
14:54:20|3.9287
14:54:21|3.9276
14:54:22|3.9295
14:54:23|3.9295
14:54:24|3.9303
14:54:25|3.9305
14:54:26|3.9286
14:54:27|3.9301
14:54:28|3.9294
14:54:29|3.9286
14:54:30|3.9296
14:54:31|3.9283
14:54:32|3.9284
14:54:33|3.9285
14:54:34|3.9287
14:54:35|3.9288
14:54:36|3.9289
14:54:37|3.9296
14:54:38|3.9296
14:54:39|3.9302
14:54:41|3.9295
14:54:41|3.9276
14:54:43|3.927
14:54:43|3.9271
14:54:45|3.9273
14:54:45|3.9273
14:54:48|3.9284
14:54:48|3.9288
14:54:50|3.9303
14:54:52|3.9295
14:54:52|3.9301
14:54:54|3.9289
14:54:54|3.9299
14:54:56|3.9299
14:54:56|3.9294
14:54:57|3.9283
14:54:58|3.9283
14:54:59|3.9296
14:55:01|3.9313
14:55:01|3.932
14:55:03|3.934
14:55:03|3.9337
14:55:05|3.933
14:55:06|3.9337
14:55:07|3.9347
14:55:08|3.9364
14:55:09|3.9377
14:55:10|3.939
14:55:11|3.9386
14:55:13|3.9377
14:55:14|3.9384
14:55:15|3.9366
14:55:16|3.9364
14:55:17|3.9367
14:55:19|3.9366
14:55:19|3.9379
14:55:20|3.9382
14:55:22|3.9388
14:55:22|3.9395
14:55:24|3.94
14:55:25|3.9382
14:55:25|3.9366
14:55:27|3.9366
14:55:27|3.9358
14:55:28|3.9367
14:55:30|3.9353
14:55:30|3.9348
14:55:31|3.9354
14:55:32|3.9354
14:55:34|3.935
14:55:35|3.9349
14:55:35|3.9348
14:55:38|3.9349
14:55:38|3.9347
14:55:39|3.9351
14:55:40|3.9348
14:55:41|3.9346
14:55:42|3.9336
14:55:43|3.9337
14:55:44|3.9318
14:55:45|3.934
14:55:46|3.9346
14:55:48|3.9337
14:55:49|3.9346
14:55:50|3.9328
14:55:51|3.9313
14:55:52|3.9291
14:55:53|3.9294
14:55:54|3.9296
14:55:55|3.9292
14:55:57|3.9293
14:55:58|3.9293
14:55:59|3.9284
14:55:59|3.929
14:56:01|3.9295
14:56:02|3.9306
14:56:03|3.9294
14:56:03|3.9294
14:56:04|3.9294
14:56:06|3.9287
14:56:07|3.9282
14:56:07|3.9261
14:56:08|3.9277
14:56:11|3.9266
14:56:11|3.9259
14:56:12|3.9259
14:56:13|3.9263
14:56:14|3.9237
14:56:15|3.9255
14:56:16|3.925
14:56:17|3.924
14:56:18|3.9253
14:56:20|3.9264
14:56:21|3.9268
14:56:22|3.9289
14:56:23|3.9289
14:56:24|3.928
14:56:25|3.928
14:56:26|3.9265
14:56:27|3.9265
14:56:28|3.9241
14:56:29|3.9234
14:56:30|3.9217
14:56:31|3.9211
14:56:32|3.9223
14:56:33|3.9228
14:56:34|3.9227
14:56:35|3.922
14:56:36|3.9226
14:56:37|3.9235
14:56:38|3.9231
14:56:39|3.9224
14:56:40|3.9233
14:56:41|3.9228
14:56:42|3.9228
14:56:43|3.922
14:56:44|3.9244
14:56:45|3.9236
14:56:46|3.9231
14:56:47|3.9231
14:56:48|3.9239
14:56:49|3.9239
14:56:50|3.9231
14:56:51|3.9235
14:56:52|3.9237
14:56:53|3.9247
14:56:54|3.9263
14:56:55|3.9268
14:56:56|3.9269
14:56:58|3.9281
14:56:58|3.9284
14:57:00|3.9295
14:57:02|3.9279
14:57:02|3.9268
14:57:03|3.9257
14:57:05|3.9255
14:57:06|3.9255
14:57:07|3.9272
14:57:08|3.929
14:57:10|3.9281
14:57:11|3.929
14:57:11|3.9278
14:57:13|3.9256
14:57:15|3.9249
14:57:16|3.9249
14:57:17|3.9261
14:57:18|3.9279
14:57:19|3.9281
14:57:20|3.9277
14:57:21|3.9266
14:57:22|3.9288
14:57:23|3.9279
14:57:25|3.9289
14:57:26|3.9295
14:57:27|3.9295
14:57:27|3.9297
14:57:29|3.9288
14:57:29|3.9288
14:57:31|3.929
14:57:32|3.9297
14:57:33|3.9296
14:57:34|3.9296
14:57:35|3.9298
14:57:36|3.93
14:57:36|3.931
14:57:37|3.9309
14:57:39|3.9291
14:57:40|3.931
14:57:42|3.9304
14:57:42|3.9305
14:57:44|3.9304
14:57:44|3.9304
14:57:45|3.9295
14:57:46|3.9305
14:57:47|3.9304
14:57:48|3.9304
14:57:49|3.9301
14:57:50|3.9301
14:57:52|3.9301
14:57:52|3.9291
14:57:54|3.9301
14:57:54|3.9296
14:57:55|3.929
14:57:56|3.9293
14:57:59|3.9298
14:57:59|3.9302
14:58:00|3.9302
14:58:02|3.9323
14:58:03|3.9324
14:58:04|3.9338
14:58:05|3.9349
14:58:06|3.935
14:58:07|3.9344
14:58:08|3.9341
14:58:09|3.9313
14:58:10|3.9308
14:58:12|3.9308
14:58:12|3.931
14:58:13|3.9342
14:58:14|3.9331
14:58:15|3.9337
14:58:17|3.9337
14:58:18|3.9338
14:58:19|3.9341
14:58:21|3.934
14:58:23|3.932
14:58:23|3.9331
14:58:25|3.9331
14:58:26|3.9331
14:58:27|3.9339
14:58:28|3.9333
14:58:29|3.9331
14:58:30|3.9326
14:58:31|3.9326
14:58:32|3.9336
14:58:33|3.9327
14:58:34|3.9332
14:58:35|3.933
14:58:36|3.933
14:58:37|3.9327
14:58:38|3.9313
14:58:39|3.9316
14:58:40|3.9316
14:58:41|3.9315
14:58:42|3.9311
14:58:43|3.9311
14:58:44|3.932
14:58:46|3.932
14:58:46|3.9326
14:58:48|3.9326
14:58:49|3.9315
14:58:50|3.9321
14:58:51|3.9316
14:58:53|3.933
14:58:54|3.9316
14:58:55|3.9312
14:58:55|3.9316
14:58:57|3.9316
14:58:58|3.9316
14:58:58|3.9313
14:58:59|3.9311
14:59:00|3.931
14:59:02|3.931
14:59:04|3.93
14:59:04|3.9297
14:59:05|3.9291
14:59:06|3.9291
14:59:07|3.9276
14:59:08|3.9269
14:59:09|3.9272
14:59:11|3.9294
14:59:12|3.9293
14:59:12|3.93
14:59:14|3.9299
14:59:15|3.9299
14:59:16|3.9301
14:59:17|3.9316
14:59:19|3.9321
14:59:20|3.93
14:59:21|3.9301
14:59:22|3.9307
14:59:23|3.9309
14:59:24|3.9311
14:59:25|3.9308
14:59:26|3.9315
14:59:27|3.9329
14:59:28|3.9331
14:59:29|3.9346
14:59:30|3.9358
14:59:31|3.9345
14:59:32|3.9345
14:59:34|3.933
14:59:36|3.9329
14:59:37|3.9336
14:59:37|3.9336
14:59:39|3.9335
14:59:39|3.9327
14:59:41|3.9339
14:59:41|3.9348
14:59:43|3.936
14:59:43|3.9351
14:59:45|3.9355
14:59:45|3.9362
14:59:47|3.9363
14:59:47|3.936
14:59:48|3.9352
14:59:49|3.9355
14:59:51|3.9355
14:59:51|3.9361
14:59:52|3.9362
14:59:53|3.9372
14:59:55|3.9368
14:59:55|3.9372
14:59:57|3.938
14:59:58|3.937
14:59:59|3.9377
15:00:00|3.9383
15:00:02|3.9384
15:00:02|3.9376
15:00:05|3.9371
15:00:06|3.9339
15:00:07|3.935
15:00:08|3.9329
15:00:09|3.9328
15:00:10|3.9328
15:00:11|3.9328
15:00:13|3.9341
15:00:13|3.9329
15:00:14|3.9328
15:00:15|3.9328
15:00:16|3.9316
15:00:17|3.9319
15:00:18|3.9325
15:00:19|3.9316
15:00:21|3.9287
15:00:22|3.9302
15:00:24|3.93
15:00:26|3.9293
15:00:27|3.9295
15:00:27|3.9302
15:00:30|3.9307
15:00:30|3.9311
15:00:32|3.9326
15:00:33|3.9337
15:00:34|3.9344
15:00:35|3.9342
15:00:36|3.9341
15:00:37|3.9355
15:00:38|3.9374
15:00:39|3.9379
15:00:40|3.9379
15:00:41|3.9389
15:00:42|3.9398
15:00:44|3.9391
15:00:45|3.9399
15:00:46|3.9399
15:00:47|3.9383
15:00:48|3.9383
15:00:49|3.9409
15:00:50|3.9414
15:00:51|3.9415
15:00:51|3.9444
15:00:54|3.9452
15:00:55|3.9439
15:00:57|3.9451
15:00:59|3.9468
15:01:01|3.9443
15:01:01|3.9422
15:01:03|3.941
15:01:04|3.9397
15:01:05|3.9404
15:01:07|3.9425
15:01:08|3.9413
15:01:09|3.9401
15:01:10|3.9382
15:01:11|3.938
15:01:12|3.9379
15:01:13|3.938
15:01:14|3.9383
15:01:15|3.9379
15:01:16|3.9384
15:01:18|3.9369
15:01:18|3.937
15:01:19|3.937
15:01:21|3.9374
15:01:22|3.9374
15:01:22|3.939
15:01:23|3.9393
15:01:24|3.939
15:01:25|3.942
15:01:26|3.9433
15:01:27|3.9435
15:01:28|3.9427
15:01:29|3.9423
15:01:31|3.9426
15:01:31|3.9451
15:01:32|3.9463
15:01:33|3.9474
15:01:34|3.9481
15:01:35|3.9462
15:01:36|3.9473
15:01:37|3.9476
15:01:39|3.948
15:01:39|3.948
15:01:40|3.9485
15:01:41|3.9485
15:01:42|3.9484
15:01:43|3.9464
15:01:44|3.946
15:01:45|3.9484
15:01:46|3.9483
15:01:47|3.9478
15:01:48|3.9479
15:01:49|3.9478
15:01:50|3.9477
15:01:51|3.9474
15:01:52|3.9477
15:01:54|3.9475
15:01:56|3.9475
15:01:58|3.9493
15:01:59|3.9494
15:02:01|3.949
15:02:02|3.9482
15:02:03|3.9484
15:02:05|3.9494
15:02:07|3.9487
15:02:07|3.9479
15:02:08|3.9457
15:02:09|3.9461
15:02:10|3.9445
15:02:11|3.9452
15:02:13|3.9453
15:02:13|3.9449
15:02:14|3.9449
15:02:15|3.9459
15:02:17|3.9455
15:02:18|3.9482
15:02:19|3.9487
15:02:20|3.9487
15:02:21|3.9482
15:02:22|3.9477
15:02:23|3.9474
15:02:24|3.9478
15:02:24|3.9478
15:02:26|3.9478
15:02:27|3.9474
15:02:27|3.9472
15:02:29|3.9472
15:02:30|3.9472
15:02:31|3.9472
15:02:32|3.9483
15:02:33|3.948
15:02:34|3.9474
15:02:35|3.947
15:02:36|3.9471
15:02:37|3.9471
15:02:38|3.9471
15:02:39|3.9483
15:02:40|3.9479
15:02:41|3.9472
15:02:42|3.9473
15:02:43|3.9474
15:02:44|3.9469
15:02:45|3.9468
15:02:46|3.9465
15:02:47|3.9465
15:02:48|3.9464
15:02:49|3.9471
15:02:50|3.9476
15:02:51|3.948
15:02:52|3.948
15:02:53|3.9477
15:02:54|3.9477
15:02:56|3.9475
15:02:57|3.9487
15:02:58|3.9485
15:02:59|3.9487
15:03:00|3.9486
15:03:01|3.9477
15:03:02|3.9476
15:03:04|3.9487
15:03:05|3.9496
15:03:05|3.9496
15:03:07|3.9496
15:03:08|3.9497
15:03:09|3.9524
15:03:11|3.9513
15:03:11|3.9519
15:03:13|3.9515
15:03:13|3.9525
15:03:15|3.9531
15:03:15|3.9534
15:03:17|3.9544
15:03:18|3.9547
15:03:19|3.9546
15:03:20|3.9566
15:03:21|3.9554
15:03:22|3.9555
15:03:23|3.9555
15:03:24|3.9548
15:03:25|3.9557
15:03:26|3.9558
15:03:27|3.9558
15:03:28|3.9565
15:03:29|3.956
15:03:30|3.9569
15:03:31|3.9573
15:03:32|3.9569
15:03:33|3.9584
15:03:34|3.9587
15:03:35|3.958
15:03:36|3.9579
15:03:37|3.958
15:03:38|3.9593
15:03:39|3.9589
15:03:40|3.9587
15:03:41|3.9586
15:03:42|3.9572
15:03:43|3.9576
15:03:44|3.958
15:03:45|3.9583
15:03:46|3.9581
15:03:47|3.9577
15:03:48|3.9578
15:03:49|3.9583
15:03:50|3.9583
15:03:51|3.9587
15:03:52|3.9599
15:03:53|3.9598
15:03:54|3.9607
15:03:55|3.9617
15:03:57|3.9615
15:03:59|3.9617
15:03:59|3.9617
15:04:00|3.9615
15:04:02|3.9609
15:04:03|3.9608
15:04:04|3.9609
15:04:06|3.9611
15:04:07|3.9615
15:04:08|3.9613
15:04:09|3.9614
15:04:10|3.9607
15:04:12|3.9603
15:04:12|3.9614
15:04:14|3.9611
15:04:14|3.9613
15:04:16|3.9613
15:04:17|3.9616
15:04:18|3.9613
15:04:20|3.9612
15:04:21|3.9612
15:04:21|3.9616
15:04:22|3.9613
15:04:23|3.9616
15:04:24|3.9601
15:04:25|3.9582
15:04:26|3.9596
15:04:27|3.9583
15:04:29|3.9596
15:04:30|3.9604
15:04:31|3.9604
15:04:32|3.9604
15:04:33|3.9604
15:04:34|3.9608
15:04:35|3.9609
15:04:36|3.9611
15:04:37|3.9608
15:04:38|3.9607
15:04:39|3.9608
15:04:40|3.9607
15:04:41|3.9606
15:04:42|3.9612
15:04:43|3.9612
15:04:44|3.9609
15:04:45|3.961
15:04:46|3.9606
15:04:47|3.9614
15:04:48|3.9607
15:04:49|3.9607
15:04:50|3.9605
15:04:51|3.9612
15:04:52|3.9601
15:04:53|3.9601
15:04:54|3.9603
15:04:55|3.9605
15:04:56|3.9609
15:04:58|3.9609
15:04:58|3.9596
15:04:59|3.9616
15:05:02|3.9601
15:05:02|3.9591
15:05:03|3.9591
15:05:04|3.9592
15:05:06|3.9592
15:05:07|3.9578
15:05:08|3.9565
15:05:09|3.957
15:05:10|3.9561
15:05:11|3.9566
15:05:12|3.956
15:05:13|3.9568
15:05:14|3.9585
15:05:15|3.9584
15:05:16|3.9585
15:05:17|3.9585
15:05:18|3.9585
15:05:19|3.9586
15:05:20|3.9591
15:05:21|3.9585
15:05:22|3.9579
15:05:23|3.9579
15:05:24|3.9589
15:05:25|3.9589
15:05:26|3.9589
15:05:27|3.958
15:05:28|3.9568
15:05:29|3.9557
15:05:30|3.9561
15:05:31|3.9568
15:05:32|3.9567
15:05:33|3.9567
15:05:34|3.9562
15:05:35|3.9556
15:05:36|3.9547
15:05:37|3.9552
15:05:38|3.9557
15:05:39|3.9557
15:05:40|3.9542
15:05:41|3.9549
15:05:42|3.9549
15:05:43|3.9555
15:05:44|3.9547
15:05:45|3.9559
15:05:46|3.9559
15:05:47|3.955
15:05:48|3.9549
15:05:49|3.9549
15:05:50|3.9549
15:05:51|3.9548
15:05:52|3.9544
15:05:53|3.9544
15:05:54|3.9549
15:05:55|3.9548
15:05:56|3.9566
15:05:57|3.9569
15:05:59|3.9569
15:05:59|3.9572
15:06:01|3.9573
15:06:02|3.9538
15:06:03|3.9532
15:06:04|3.9532
15:06:06|3.9535
15:06:08|3.9533
15:06:09|3.9532
15:06:10|3.9539
15:06:11|3.9532
15:06:13|3.9523
15:06:13|3.9523
15:06:14|3.9508
15:06:15|3.9526
15:06:18|3.9537
15:06:18|3.955
15:06:19|3.9561
15:06:20|3.9564
15:06:21|3.9577
15:06:22|3.9567
15:06:24|3.9568
15:06:25|3.9567
15:06:27|3.9558
15:06:27|3.9557
15:06:28|3.9563
15:06:29|3.958
15:06:30|3.9581
15:06:31|3.9585
15:06:33|3.9585
15:06:33|3.9585
15:06:34|3.9585
15:06:36|3.9596
15:06:37|3.9612
15:06:38|3.9624
15:06:39|3.9626
15:06:40|3.9606
15:06:41|3.9598
15:06:42|3.9626
15:06:43|3.9626
15:06:44|3.961
15:06:45|3.961
15:06:46|3.9612
15:06:47|3.9613
15:06:48|3.9614
15:06:49|3.9609
15:06:50|3.9611
15:06:51|3.9613
15:06:52|3.9627
15:06:53|3.9627
15:06:54|3.9635
15:06:55|3.9639
15:06:56|3.9643
15:06:57|3.9645
15:06:58|3.9645
15:07:00|3.9659
15:07:02|3.9649
15:07:02|3.9645
15:07:03|3.962
15:07:04|3.9635
15:07:05|3.9633
15:07:07|3.9639
15:07:08|3.9633
15:07:09|3.9623
15:07:10|3.9624
15:07:11|3.9622
15:07:12|3.9622
15:07:14|3.9622
15:07:15|3.9635
15:07:15|3.9632
15:07:17|3.9625
15:07:19|3.9625
15:07:19|3.9634
15:07:21|3.9635
15:07:22|3.9631
15:07:22|3.9635
15:07:24|3.9631
15:07:26|3.9631
15:07:26|3.9635
15:07:27|3.9626
15:07:28|3.9626
15:07:29|3.963
15:07:30|3.9625
15:07:31|3.9632
15:07:32|3.9628
15:07:33|3.9632
15:07:34|3.9632
15:07:35|3.9631
15:07:36|3.9631
15:07:37|3.963
15:07:38|3.9632
15:07:39|3.9632
15:07:40|3.9632
15:07:41|3.9632
15:07:42|3.9632
15:07:43|3.9642
15:07:45|3.9642
15:07:45|3.9657
15:07:46|3.9668
15:07:47|3.9676
15:07:48|3.9679
15:07:49|3.9678
15:07:50|3.9687
15:07:52|3.9687
15:07:52|3.969
15:07:53|3.9687
15:07:54|3.9684
15:07:55|3.9684
15:07:56|3.9684
15:07:57|3.9685
15:07:58|3.9685
15:08:00|3.9677
15:08:00|3.9676
15:08:02|3.9666
15:08:03|3.9648
15:08:04|3.9647
15:08:05|3.9646
15:08:07|3.9644
15:08:09|3.9652
15:08:09|3.9659
15:08:11|3.9644
15:08:11|3.9646
15:08:13|3.9646
15:08:14|3.9614
15:08:14|3.9606
15:08:17|3.9608
15:08:17|3.9594
15:08:18|3.9579
15:08:19|3.9579
15:08:21|3.959
15:08:22|3.9585
15:08:23|3.9565
15:08:24|3.9575
15:08:26|3.9581
15:08:26|3.9578
15:08:27|3.9571
15:08:28|3.957
15:08:29|3.955
15:08:30|3.9549
15:08:31|3.955
15:08:33|3.9557
15:08:34|3.9559
15:08:35|3.9558
15:08:36|3.954
15:08:37|3.9544
15:08:38|3.9554
15:08:39|3.9546
15:08:40|3.9529
15:08:41|3.9527
15:08:42|3.9527
15:08:44|3.9534
15:08:45|3.9544
15:08:46|3.9537
15:08:47|3.9537
15:08:48|3.9537
15:08:49|3.9537
15:08:49|3.9544
15:08:50|3.9556
15:08:52|3.9555
15:08:53|3.9555
15:08:53|3.9555
15:08:55|3.9552
15:08:55|3.9543
15:08:56|3.9534
15:08:57|3.9533
15:08:58|3.9532
15:08:59|3.9527
15:09:01|3.9527
15:09:02|3.9527
15:09:04|3.9512
15:09:05|3.951
15:09:05|3.9513
15:09:07|3.951
15:09:08|3.9502
15:09:09|3.9502
15:09:09|3.9502
15:09:11|3.9493
15:09:12|3.9489
15:09:12|3.9499
15:09:13|3.9499
15:09:14|3.95
15:09:17|3.9499
15:09:17|3.9472
15:09:18|3.9474
15:09:20|3.9507
15:09:21|3.9505
15:09:22|3.9505
15:09:23|3.9503
15:09:24|3.9509
15:09:25|3.9509
15:09:26|3.9509
15:09:27|3.95
15:09:28|3.9503
15:09:29|3.9509
15:09:31|3.951
15:09:32|3.9515
15:09:33|3.9516
15:09:34|3.9516
15:09:35|3.9516
15:09:36|3.9515
15:09:37|3.9535
15:09:37|3.9578
15:09:40|3.9571
15:09:40|3.958
15:09:41|3.9578
15:09:42|3.958
15:09:43|3.9575
15:09:45|3.9565
15:09:45|3.9583
15:09:46|3.9573
15:09:47|3.9574
15:09:48|3.956
15:09:49|3.9557
15:09:50|3.9546
15:09:51|3.9543
15:09:53|3.954
15:09:53|3.9546
15:09:54|3.955
15:09:55|3.9551
15:09:56|3.955
15:09:58|3.9543
15:09:58|3.9543
15:09:59|3.9547
15:10:00|3.9546
15:10:02|3.9541
15:10:03|3.9538
15:10:05|3.9531
15:10:07|3.9529
15:10:08|3.9529
15:10:10|3.953
15:10:10|3.9529
15:10:12|3.9531
15:10:12|3.9522
15:10:14|3.9514
15:10:14|3.9539
15:10:16|3.9539
15:10:17|3.9535
15:10:18|3.9539
15:10:19|3.9529
15:10:20|3.9539
15:10:21|3.9544
15:10:22|3.9536
15:10:23|3.9542
15:10:24|3.9545
15:10:25|3.954
15:10:26|3.954
15:10:27|3.9542
15:10:28|3.9533
15:10:29|3.953
15:10:30|3.9533
15:10:32|3.9532
15:10:33|3.9529
15:10:34|3.9525
15:10:36|3.9508
15:10:37|3.9508
15:10:37|3.9517
15:10:38|3.9506
15:10:39|3.9506
15:10:40|3.9511
15:10:41|3.9513
15:10:42|3.951
15:10:43|3.9509
15:10:44|3.9509
15:10:45|3.951
15:10:46|3.9514
15:10:47|3.9515
15:10:48|3.9515
15:10:49|3.9523
15:10:50|3.9521
15:10:52|3.9512
15:10:52|3.9517
15:10:54|3.9515
15:10:54|3.9507
15:10:55|3.9511
15:10:56|3.9512
15:10:57|3.9515
15:10:58|3.95
15:10:59|3.95
15:11:01|3.9512
15:11:01|3.9494
15:11:03|3.9506
15:11:04|3.9512
15:11:05|3.9524
15:11:06|3.952
15:11:08|3.9501
15:11:09|3.9507
15:11:09|3.9505
15:11:11|3.9506
15:11:12|3.9512
15:11:13|3.9515
15:11:15|3.9511
15:11:15|3.9513
15:11:17|3.95
15:11:18|3.9499
15:11:19|3.9503
15:11:20|3.9492
15:11:21|3.9481
15:11:22|3.9476
15:11:23|3.9476
15:11:24|3.948
15:11:25|3.948
15:11:26|3.9476
15:11:28|3.9468
15:11:30|3.9465
15:11:31|3.9477
15:11:32|3.9479
15:11:34|3.9465
15:11:35|3.9468
15:11:36|3.9471
15:11:37|3.947
15:11:38|3.947
15:11:39|3.9469
15:11:40|3.9478
15:11:41|3.9478
15:11:42|3.9473
15:11:43|3.9473
15:11:44|3.9473
15:11:45|3.9452
15:11:46|3.9452
15:11:47|3.945
15:11:48|3.9445
15:11:49|3.9451
15:11:50|3.9451
15:11:51|3.9448
15:11:52|3.9449
15:11:53|3.9449
15:11:54|3.946
15:11:55|3.9463
15:11:56|3.9458
15:11:57|3.9458
15:11:58|3.9457
15:11:59|3.9426
15:12:00|3.9435
15:12:01|3.9433
15:12:02|3.9432
15:12:03|3.9427
15:12:04|3.9428
15:12:05|3.942
15:12:06|3.9424
15:12:07|3.9415
15:12:08|3.9419
15:12:10|3.942
15:12:12|3.9433
15:12:13|3.9434
15:12:13|3.943
15:12:16|3.9434
15:12:16|3.9434
15:12:17|3.9434
15:12:19|3.9442
15:12:20|3.9441
15:12:21|3.9459
15:12:23|3.9458
15:12:24|3.9454
15:12:25|3.9454
15:12:26|3.9455
15:12:26|3.9456
15:12:28|3.9455
15:12:28|3.9453
15:12:30|3.9453
15:12:31|3.9453
15:12:31|3.9451
15:12:32|3.9451
15:12:34|3.9457
15:12:35|3.9452
15:12:36|3.9454
15:12:37|3.9457
15:12:38|3.9457
15:12:39|3.9457
15:12:40|3.9453
15:12:40|3.9454
15:12:41|3.9442
15:12:43|3.9448
15:12:44|3.9444
15:12:46|3.9429
15:12:46|3.9427
15:12:47|3.9419
15:12:48|3.9405
15:12:49|3.9405
15:12:51|3.9409
15:12:52|3.9404
15:12:52|3.9403
15:12:53|3.9404
15:12:54|3.9407
15:12:55|3.9408
15:12:56|3.9407
15:12:58|3.9409
15:12:58|3.9409
15:12:59|3.9409
15:13:00|3.9411
15:13:01|3.9415
15:13:02|3.9419
15:13:03|3.9419
15:13:05|3.9416
15:13:05|3.9416
15:13:07|3.9416
15:13:09|3.9389
15:13:10|3.9395
15:13:11|3.9395
15:13:12|3.9395
15:13:13|3.9398
15:13:14|3.9394
15:13:15|3.9391
15:13:17|3.939
15:13:17|3.9389
15:13:18|3.9389
15:13:19|3.9377
15:13:20|3.9385
15:13:21|3.9391
15:13:23|3.9404
15:13:23|3.9403
15:13:24|3.9402
15:13:25|3.9423
15:13:27|3.9423
15:13:28|3.9424
15:13:29|3.9424
15:13:30|3.9418
15:13:30|3.942
15:13:32|3.942
15:13:33|3.9421
15:13:35|3.9424
15:13:36|3.9423
15:13:37|3.9423
15:13:38|3.9427
15:13:39|3.9427
15:13:40|3.9427
15:13:41|3.9413
15:13:42|3.9431
15:13:43|3.9437
15:13:44|3.9417
15:13:45|3.9417
15:13:47|3.9445
15:13:48|3.9445
15:13:49|3.9434
15:13:50|3.9441
15:13:52|3.9435
15:13:52|3.9445
15:13:54|3.9431
15:13:55|3.9432
15:13:55|3.9441
15:13:56|3.9443
15:13:57|3.944
15:13:58|3.9441
15:14:00|3.9441
15:14:01|3.9441
15:14:01|3.9433
15:14:02|3.9435
15:14:03|3.9437
15:14:04|3.9445
15:14:06|3.9442
15:14:08|3.9446
15:14:09|3.9446
15:14:10|3.9445
15:14:11|3.945
15:14:13|3.9448
15:14:13|3.9477
15:14:14|3.9478
15:14:16|3.9478
15:14:16|3.9496
15:14:17|3.9494
15:14:19|3.9478
15:14:20|3.9474
15:14:22|3.9462
15:14:24|3.9464
15:14:25|3.9464
15:14:25|3.9445
15:14:26|3.9446
15:14:28|3.9446
15:14:28|3.9446
15:14:30|3.9445
15:14:31|3.9465
15:14:32|3.9465
15:14:33|3.9472
15:14:34|3.9475
15:14:35|3.949
15:14:36|3.949
15:14:37|3.949
15:14:38|3.948
15:14:39|3.9499
15:14:40|3.9489
15:14:41|3.9491
15:14:43|3.95
15:14:43|3.9502
15:14:44|3.9506
15:14:45|3.95
15:14:46|3.95
15:14:47|3.95
15:14:49|3.9503
15:14:49|3.951
15:14:50|3.9501
15:14:52|3.9506
15:14:52|3.9502
15:14:53|3.9502
15:14:54|3.9502
15:14:55|3.9502
15:14:56|3.9493
15:14:57|3.9493
15:14:58|3.9492
15:14:59|3.9491
15:15:00|3.9491
15:15:01|3.9481
15:15:02|3.9482
15:15:03|3.9486
15:15:04|3.9486
15:15:05|3.9492
15:15:07|3.9484
15:15:09|3.9479
15:15:11|3.9481
15:15:11|3.9481
15:15:13|3.9489
15:15:15|3.9497
15:15:15|3.9493
15:15:16|3.9493
15:15:17|3.95
15:15:18|3.9499
15:15:19|3.9498
15:15:20|3.9498
15:15:21|3.9498
15:15:22|3.9498
15:15:24|3.9501
15:15:25|3.9501
15:15:26|3.9496
15:15:27|3.9485
15:15:28|3.948
15:15:29|3.948
15:15:30|3.9473
15:15:31|3.9475
15:15:32|3.9475
15:15:33|3.9475
15:15:34|3.9477
15:15:35|3.9475
15:15:36|3.9476
15:15:37|3.9476
15:15:38|3.9473
15:15:39|3.9463
15:15:40|3.9464
15:15:41|3.9464
15:15:43|3.9464
15:15:44|3.9463
15:15:44|3.9458
15:15:45|3.9446
15:15:46|3.9445
15:15:47|3.9439
15:15:48|3.9435
15:15:50|3.9441
15:15:51|3.9448
15:15:52|3.9447
15:15:52|3.9446
15:15:53|3.9439
15:15:54|3.9439
15:15:55|3.9447
15:15:56|3.9436
15:15:57|3.9437
15:15:58|3.9438
15:15:59|3.9435
15:16:00|3.9431
15:16:02|3.9412
15:16:03|3.9412
15:16:04|3.9418
15:16:04|3.9421
15:16:06|3.9421
15:16:07|3.9419
15:16:07|3.9406
15:16:09|3.943
15:16:11|3.9427
15:16:12|3.9421
15:16:13|3.9421
15:16:13|3.9419
15:16:14|3.9416
15:16:16|3.9403
15:16:17|3.9398
15:16:18|3.9386
15:16:19|3.9385
15:16:20|3.9375
15:16:21|3.9374
15:16:22|3.9372
15:16:23|3.9381
15:16:24|3.9386
15:16:25|3.9383
15:16:26|3.937
15:16:28|3.9383
15:16:28|3.938
15:16:30|3.938
15:16:31|3.9378
15:16:32|3.9373
15:16:33|3.938
15:16:34|3.9381
15:16:35|3.9371
15:16:36|3.9352
15:16:37|3.9357
15:16:38|3.9357
15:16:39|3.9362
15:16:40|3.9359
15:16:41|3.9354
15:16:42|3.9358
15:16:43|3.9358
15:16:44|3.9366
15:16:45|3.9367
15:16:46|3.9365
15:16:47|3.936
15:16:48|3.936
15:16:49|3.9361
15:16:50|3.9359
15:16:51|3.9359
15:16:52|3.935
15:16:53|3.9348
15:16:54|3.9349
15:16:55|3.9349
15:16:56|3.9349
15:16:57|3.936
15:16:58|3.9354
15:16:59|3.9365
15:17:00|3.9365
15:17:01|3.9364
15:17:02|3.9372
15:17:03|3.9372
15:17:04|3.9372
15:17:05|3.9382
15:17:06|3.9382
15:17:07|3.9376
15:17:09|3.9387
15:17:10|3.9392
15:17:11|3.9383
15:17:12|3.9384
15:17:13|3.9383
15:17:15|3.9383
15:17:17|3.9366
15:17:17|3.9367
15:17:19|3.9371
15:17:20|3.938
15:17:21|3.9379
15:17:23|3.9384
15:17:25|3.938
15:17:25|3.9378
15:17:26|3.9377
15:17:27|3.9379
15:17:29|3.9365
15:17:30|3.937
15:17:31|3.937
15:17:32|3.9377
15:17:33|3.9375
15:17:34|3.9374
15:17:36|3.9372
15:17:37|3.9387
15:17:38|3.94
15:17:39|3.9407
15:17:40|3.9407
15:17:42|3.9401
15:17:43|3.94
15:17:43|3.94
15:17:44|3.9404
15:17:46|3.9399
15:17:47|3.9399
15:17:48|3.94
15:17:48|3.94
15:17:50|3.9398
15:17:51|3.9399
15:17:52|3.9389
15:17:53|3.9381
15:17:54|3.9371
15:17:54|3.9379
15:17:56|3.9389
15:17:56|3.9412
15:17:57|3.9402
15:17:58|3.9402
15:17:59|3.9398
15:18:00|3.9409
15:18:01|3.9406
15:18:04|3.9398
15:18:04|3.9398
15:18:05|3.9415
15:18:07|3.9405
15:18:07|3.9406
15:18:09|3.9402
15:18:11|3.9394
15:18:12|3.9405
15:18:13|3.9405
15:18:15|3.9395
15:18:16|3.9396
15:18:17|3.9418
15:18:18|3.943
15:18:19|3.944
15:18:20|3.9439
15:18:21|3.9439
15:18:23|3.9442
15:18:23|3.9448
15:18:26|3.9442
15:18:26|3.9436
15:18:27|3.9426
15:18:28|3.9423
15:18:29|3.9423
15:18:30|3.9413
15:18:31|3.9416
15:18:33|3.941
15:18:33|3.941
15:18:35|3.94
15:18:36|3.9424
15:18:37|3.9424
15:18:38|3.9424
15:18:40|3.9397
15:18:40|3.9398
15:18:41|3.9407
15:18:42|3.9419
15:18:44|3.9417
15:18:45|3.9408
15:18:46|3.9408
15:18:47|3.9408
15:18:47|3.9413
15:18:49|3.9419
15:18:49|3.9419
15:18:50|3.9419
15:18:52|3.9419
15:18:53|3.9419
15:18:53|3.9405
15:18:54|3.9405
15:18:55|3.9398
15:18:56|3.9398
15:18:58|3.9412
15:18:58|3.9399
15:18:59|3.9397
15:19:00|3.9397
15:19:01|3.9399
15:19:02|3.9399
15:19:04|3.94
15:19:05|3.9415
15:19:06|3.9415
15:19:07|3.9415
15:19:07|3.9416
15:19:09|3.9416
15:19:10|3.9416
15:19:11|3.9417
15:19:12|3.9416
15:19:14|3.9408
15:19:15|3.9417
15:19:17|3.942
15:19:18|3.9424
15:19:18|3.944
15:19:20|3.9439
15:19:20|3.944
15:19:22|3.9449
15:19:23|3.9433
15:19:24|3.9424
15:19:26|3.9412
15:19:26|3.9412
15:19:28|3.941
15:19:28|3.9415
15:19:29|3.9412
15:19:30|3.9412
15:19:32|3.9412
15:19:33|3.941
15:19:34|3.941
15:19:35|3.941
15:19:37|3.941
15:19:37|3.9412
15:19:40|3.9419
15:19:40|3.941
15:19:42|3.9403
15:19:42|3.9398
15:19:43|3.9398
15:19:44|3.9398
15:19:46|3.9403
15:19:47|3.9403
15:19:47|3.9408
15:19:48|3.9405
15:19:49|3.94
15:19:50|3.94
15:19:51|3.9411
15:19:53|3.9403
15:19:53|3.9415
15:19:54|3.9419
15:19:55|3.9419
15:19:57|3.9416
15:19:58|3.9416
15:19:58|3.9415
15:20:00|3.9415
15:20:00|3.9411
15:20:01|3.9411
15:20:03|3.9407
15:20:04|3.9402
15:20:04|3.9391
15:20:05|3.9391
15:20:06|3.9379
15:20:09|3.9373
15:20:10|3.9366
15:20:10|3.9358
15:20:13|3.9338
15:20:13|3.9327
15:20:14|3.9321
15:20:16|3.9318
15:20:16|3.9331
15:20:17|3.9331
15:20:19|3.9325
15:20:20|3.9329
15:20:22|3.9327
15:20:22|3.9322
15:20:24|3.9324
15:20:26|3.9315
15:20:27|3.9317
15:20:28|3.9318
15:20:28|3.931
15:20:30|3.9306
15:20:32|3.9302
15:20:33|3.9296
15:20:33|3.9298
15:20:34|3.9278
15:20:36|3.9273
15:20:36|3.9265
15:20:37|3.9288
15:20:39|3.9304
15:20:40|3.9296
15:20:41|3.929
15:20:41|3.9287
15:20:42|3.9285
15:20:43|3.9295
15:20:44|3.9282
15:20:45|3.9286
15:20:47|3.9285
15:20:48|3.9282
15:20:48|3.9282
15:20:50|3.9284
15:20:50|3.9284
15:20:52|3.929
15:20:53|3.9287
15:20:54|3.9279
15:20:54|3.9264
15:20:56|3.926
15:20:57|3.926
15:20:58|3.9261
15:20:58|3.926
15:20:59|3.9258
15:21:01|3.9244
15:21:03|3.9234
15:21:03|3.9231
15:21:04|3.9237
15:21:06|3.9226
15:21:07|3.9198
15:21:07|3.9187
15:21:08|3.9185
15:21:10|3.9201
15:21:10|3.9229
15:21:11|3.9238
15:21:12|3.9238
15:21:14|3.9225
15:21:16|3.9231
15:21:18|3.9232
15:21:19|3.9231
15:21:19|3.9231
15:21:20|3.9231
15:21:21|3.9226
15:21:23|3.9216
15:21:24|3.9216
15:21:25|3.9226
15:21:26|3.9227
15:21:26|3.9228
15:21:29|3.9229
15:21:29|3.9232
15:21:30|3.9249
15:21:32|3.9219
15:21:33|3.9219
15:21:35|3.9235
15:21:36|3.9233
15:21:37|3.9233
15:21:38|3.9232
15:21:38|3.9231
15:21:40|3.9217
15:21:41|3.9204
15:21:42|3.922
15:21:43|3.9216
15:21:44|3.9209
15:21:45|3.9207
15:21:46|3.9199
15:21:47|3.9189
15:21:48|3.9185
15:21:49|3.9186
15:21:51|3.919
15:21:52|3.9195
15:21:53|3.9201
15:21:54|3.9197
15:21:54|3.92
15:21:56|3.9201
15:21:57|3.9201
15:21:58|3.9202
15:21:58|3.9202
15:21:59|3.9201
15:22:01|3.9201
15:22:01|3.9205
15:22:02|3.9216
15:22:04|3.9234
15:22:04|3.9239
15:22:06|3.924
15:22:07|3.924
15:22:08|3.9248
15:22:08|3.926
15:22:09|3.9244
15:22:10|3.9234
15:22:12|3.9234
15:22:13|3.9234
15:22:14|3.9246
15:22:16|3.925
15:22:16|3.9253
15:22:19|3.9271
15:22:20|3.9271
15:22:21|3.925
15:22:22|3.925
15:22:23|3.9245
15:22:25|3.9247
15:22:26|3.9246
15:22:26|3.9247
15:22:27|3.924
15:22:29|3.9239
15:22:31|3.9239
15:22:32|3.9232
15:22:33|3.9245
15:22:34|3.9245
15:22:34|3.9244
15:22:37|3.925
15:22:38|3.9262
15:22:38|3.9261
15:22:39|3.9262
15:22:41|3.9262
15:22:41|3.9261
15:22:43|3.9252
15:22:44|3.926
15:22:44|3.926
15:22:46|3.9261
15:22:47|3.9247
15:22:47|3.9268
15:22:49|3.9268
15:22:50|3.9268
15:22:51|3.9268
15:22:52|3.9276
15:22:53|3.9276
15:22:53|3.9276
15:22:54|3.9273
15:22:56|3.9267
15:22:56|3.9267
15:22:58|3.9267
15:22:59|3.9264
15:23:00|3.9249
15:23:00|3.9247
15:23:02|3.9248
15:23:03|3.9248
15:23:05|3.9255
15:23:05|3.9265
15:23:07|3.926
15:23:08|3.926
15:23:09|3.9259
15:23:11|3.9259
15:23:12|3.9259
15:23:13|3.9277
15:23:13|3.9279
15:23:15|3.9297
15:23:17|3.9287
15:23:19|3.9287
15:23:19|3.9269
15:23:20|3.9269
15:23:23|3.9269
15:23:23|3.9268
15:23:24|3.9277
15:23:25|3.927
15:23:26|3.9268
15:23:27|3.9267
15:23:28|3.9261
15:23:29|3.926
15:23:30|3.9248
15:23:32|3.9249
15:23:33|3.9249
15:23:34|3.9249
15:23:34|3.9249
15:23:35|3.9261
15:23:36|3.9257
15:23:38|3.9257
15:23:38|3.9264
15:23:40|3.9287
15:23:40|3.928
15:23:41|3.9274
15:23:42|3.9257
15:23:43|3.926
15:23:44|3.9258
15:23:45|3.9257
15:23:47|3.9257
15:23:48|3.9258
15:23:48|3.9258
15:23:50|3.9259
15:23:50|3.9277
15:23:51|3.9277
15:23:52|3.928
15:23:53|3.9279
15:23:54|3.9291
15:23:55|3.9289
15:23:56|3.9294
15:23:57|3.9292
15:23:58|3.929
15:23:59|3.929
15:24:01|3.9294
15:24:01|3.9292
15:24:03|3.9293
15:24:03|3.9293
15:24:04|3.9293
15:24:05|3.9288
15:24:06|3.9288
15:24:08|3.9288
15:24:08|3.9287
15:24:09|3.9289
15:24:10|3.9289
15:24:11|3.9289
15:24:12|3.9288
15:24:14|3.9289
15:24:14|3.9289
15:24:17|3.9289
15:24:18|3.9288
15:24:19|3.9288
15:24:21|3.9288
15:24:22|3.9288
15:24:23|3.9279
15:24:25|3.9279
15:24:25|3.9272
15:24:26|3.9276
15:24:27|3.9278
15:24:28|3.9267
15:24:29|3.9265
15:24:30|3.9264
15:24:31|3.9267
15:24:32|3.928
15:24:33|3.9278
15:24:35|3.9274
15:24:36|3.9283
15:24:36|3.9281
15:24:37|3.9278
15:24:38|3.9275
15:24:39|3.927
15:24:41|3.927
15:24:41|3.9266
15:24:42|3.9268
15:24:43|3.9268
15:24:44|3.9272
15:24:45|3.9262
15:24:46|3.9258
15:24:47|3.9258
15:24:48|3.9259
15:24:49|3.9258
15:24:50|3.9259
15:24:51|3.9271
15:24:52|3.9249
15:24:53|3.925
15:24:54|3.9256
15:24:56|3.9256
15:24:56|3.9256
15:24:57|3.9281
15:24:58|3.928
15:24:59|3.928
15:25:00|3.9277
15:25:01|3.9275
15:25:02|3.9272
15:25:03|3.9278
15:25:04|3.9277
15:25:05|3.9277
15:25:06|3.9273
15:25:07|3.9273
15:25:08|3.9272
15:25:09|3.9272
15:25:10|3.9266
15:25:11|3.9266
15:25:13|3.9266
15:25:13|3.9272
15:25:15|3.9268
15:25:16|3.9265
15:25:18|3.9257
15:25:18|3.9259
15:25:19|3.9266
15:25:21|3.9266
15:25:22|3.9267
15:25:24|3.9267
15:25:24|3.926
15:25:25|3.926
15:25:26|3.9261
15:25:27|3.9259
15:25:28|3.9265
15:25:30|3.9262
15:25:30|3.9262
15:25:31|3.9253
15:25:32|3.9234
15:25:33|3.924
15:25:34|3.9237
15:25:35|3.9234
15:25:36|3.9233
15:25:38|3.9234
15:25:40|3.9233
15:25:41|3.9234
15:25:41|3.923
15:25:43|3.9227
15:25:43|3.9227
15:25:45|3.9222
15:25:45|3.9222
15:25:47|3.9222
15:25:48|3.9219
15:25:49|3.922
15:25:50|3.9224
15:25:50|3.921
15:25:51|3.9211
15:25:53|3.9219
15:25:53|3.9219
15:25:54|3.9219
15:25:56|3.9217
15:25:56|3.9215
15:25:57|3.9202
15:25:58|3.9206
15:26:00|3.9202
15:26:01|3.9186
15:26:03|3.9193
15:26:03|3.9195
15:26:05|3.9179
15:26:06|3.9192
15:26:06|3.92
15:26:08|3.92
15:26:08|3.9206
15:26:09|3.9205
15:26:10|3.9197
15:26:12|3.92
15:26:13|3.9202
15:26:15|3.9201
15:26:15|3.9201
15:26:16|3.9201
15:26:19|3.9207
15:26:20|3.9205
15:26:21|3.9202
15:26:21|3.9196
15:26:24|3.9199
15:26:24|3.9198
15:26:25|3.9193
15:26:26|3.9195
15:26:27|3.9196
15:26:28|3.9207
15:26:30|3.923
15:26:31|3.9233
15:26:32|3.9233
15:26:33|3.9252
15:26:34|3.9254
15:26:35|3.9254
15:26:36|3.9276
15:26:37|3.9269
15:26:38|3.9268
15:26:39|3.9278
15:26:40|3.9272
15:26:41|3.928
15:26:43|3.9281
15:26:43|3.929
15:26:44|3.93
15:26:45|3.9301
15:26:46|3.93
15:26:47|3.9309
15:26:48|3.9303
15:26:49|3.9309
15:26:50|3.9306
15:26:51|3.9272
15:26:52|3.9272
15:26:53|3.9284
15:26:54|3.9284
15:26:55|3.9286
15:26:56|3.9279
15:26:57|3.9286
15:26:58|3.9289
15:26:59|3.9292
15:27:00|3.9299
15:27:01|3.9296
15:27:02|3.9289
15:27:04|3.9287
15:27:04|3.9285
15:27:05|3.9281
15:27:06|3.9262
15:27:07|3.9269
15:27:09|3.927
15:27:09|3.9274
15:27:10|3.9283
15:27:11|3.9283
15:27:12|3.9288
15:27:13|3.9286
15:27:14|3.9289
15:27:15|3.9297
15:27:16|3.9294
15:27:17|3.9298
15:27:19|3.9295
15:27:20|3.9318
15:27:22|3.9333
15:27:24|3.9327
15:27:25|3.932
15:27:25|3.9315
15:27:27|3.9326
15:27:28|3.9338
15:27:29|3.9338
15:27:29|3.9337
15:27:32|3.9336
15:27:32|3.9336
15:27:33|3.9335
15:27:34|3.9335
15:27:36|3.9332
15:27:37|3.9342
15:27:38|3.935
15:27:39|3.9363
15:27:40|3.9361
15:27:41|3.9363
15:27:42|3.9379
15:27:43|3.9378
15:27:44|3.9382
15:27:46|3.9392
15:27:47|3.9392
15:27:47|3.9392
15:27:49|3.9391
15:27:50|3.9393
15:27:50|3.9391
15:27:51|3.9384
15:27:52|3.9384
15:27:53|3.9384
15:27:56|3.939
15:27:56|3.939
15:27:57|3.939
15:27:58|3.939
15:27:59|3.939
15:28:00|3.939
15:28:01|3.939
15:28:02|3.939
15:28:04|3.9389
15:28:06|3.9387
15:28:06|3.9388
15:28:08|3.9396
15:28:09|3.9403
15:28:09|3.9408
15:28:11|3.9408
15:28:12|3.9408
15:28:13|3.9426
15:28:14|3.9431
15:28:14|3.9435
15:28:17|3.945
15:28:17|3.9437
15:28:18|3.9436
15:28:19|3.9419
15:28:20|3.9416
15:28:21|3.942
15:28:22|3.942
15:28:23|3.9422
15:28:25|3.9424
15:28:26|3.9424
15:28:26|3.9423
15:28:28|3.9424
15:28:29|3.943
15:28:30|3.9441
15:28:31|3.9431
15:28:32|3.9421
15:28:33|3.9407
15:28:34|3.9403
15:28:36|3.9406
15:28:37|3.9398
15:28:38|3.9395
15:28:40|3.9394
15:28:41|3.9394
15:28:42|3.9394
15:28:43|3.9406
15:28:44|3.9406
15:28:44|3.94
15:28:45|3.94
15:28:47|3.9392
15:28:47|3.9387
15:28:49|3.9383
15:28:49|3.9382
15:28:50|3.9385
15:28:52|3.9385
15:28:53|3.9385
15:28:53|3.9391
15:28:55|3.9379
15:28:55|3.9363
15:28:56|3.9361
15:28:57|3.9361
15:28:58|3.9351
15:29:00|3.935
15:29:00|3.9351
15:29:01|3.9351
15:29:02|3.9353
15:29:04|3.9353
15:29:06|3.9351
15:29:08|3.9344
15:29:08|3.9344
15:29:10|3.9337
15:29:11|3.9332
15:29:12|3.9336
15:29:13|3.9344
15:29:14|3.9344
15:29:15|3.9344
15:29:16|3.9344
15:29:17|3.9344
15:29:18|3.9344
15:29:20|3.9343
15:29:22|3.9343
15:29:23|3.9338
15:29:24|3.9333
15:29:26|3.9332
15:29:28|3.9343
15:29:29|3.9343
15:29:30|3.9343
15:29:31|3.9343
15:29:32|3.9335
15:29:33|3.9331
15:29:35|3.9339
15:29:36|3.9343
15:29:37|3.9343
15:29:38|3.9354
15:29:39|3.9359
15:29:40|3.9358
15:29:41|3.9368
15:29:42|3.9367
15:29:43|3.9367
15:29:44|3.9367
15:29:45|3.9367
15:29:46|3.9372
15:29:47|3.9369
15:29:48|3.9366
15:29:49|3.9366
15:29:50|3.9366
15:29:51|3.9366
15:29:52|3.9367
15:29:53|3.9366
15:29:54|3.9366
15:29:55|3.9365
15:29:56|3.9357
15:29:57|3.9356
15:29:58|3.9356
15:29:59|3.9356
15:30:00|3.9353
15:30:01|3.9347
15:30:02|3.9347
15:30:03|3.9333
15:30:04|3.9332
15:30:05|3.933
15:30:06|3.9318
15:30:07|3.9313
15:30:08|3.9306
15:30:10|3.9303
15:30:11|3.931
15:30:11|3.9312
15:30:13|3.9308
15:30:15|3.9308
15:30:15|3.9308
15:30:16|3.9303
15:30:18|3.9304
15:30:19|3.9304
15:30:20|3.9288
15:30:21|3.9288
15:30:23|3.9288
15:30:25|3.9326
15:30:26|3.9323
15:30:26|3.9322
15:30:28|3.9319
15:30:29|3.9316
15:30:29|3.9329
15:30:31|3.934
15:30:32|3.934
15:30:33|3.9344
15:30:35|3.9352
15:30:36|3.9355
15:30:36|3.9354
15:30:38|3.9355
15:30:39|3.9369
15:30:40|3.9369
15:30:41|3.937
15:30:42|3.9397
15:30:43|3.9393
15:30:44|3.94
15:30:45|3.94
15:30:46|3.9406
15:30:47|3.9401
15:30:48|3.9429
15:30:49|3.943
15:30:50|3.9433
15:30:51|3.9432
15:30:52|3.9419
15:30:53|3.9415
15:30:54|3.9419
15:30:55|3.9431
15:30:56|3.9422
15:30:57|3.9428
15:30:58|3.9428
15:30:59|3.9425
15:31:00|3.9422
15:31:01|3.9433
15:31:02|3.9435
15:31:04|3.9445
15:31:05|3.9443
15:31:05|3.9445
15:31:06|3.9445
15:31:08|3.9442
15:31:08|3.9442
15:31:09|3.9449
15:31:11|3.9446
15:31:11|3.9421
15:31:12|3.9421
15:31:14|3.942
15:31:14|3.942
15:31:15|3.9422
15:31:16|3.9422
15:31:19|3.9419
15:31:20|3.9404
15:31:21|3.9408
15:31:22|3.9402
15:31:23|3.9404
15:31:24|3.9394
15:31:25|3.9405
15:31:26|3.9407
15:31:28|3.941
15:31:29|3.9412
15:31:31|3.9415
15:31:32|3.942
15:31:33|3.9419
15:31:34|3.942
15:31:35|3.9432
15:31:37|3.944
15:31:39|3.9434
15:31:40|3.9431
15:31:42|3.9431
15:31:42|3.9431
15:31:43|3.9431
15:31:44|3.9432
15:31:45|3.9429
15:31:46|3.9422
15:31:47|3.9424
15:31:49|3.9427
15:31:49|3.9422
15:31:50|3.9437
15:31:51|3.9432
15:31:52|3.9426
15:31:53|3.9425
15:31:54|3.9426
15:31:55|3.9425
15:31:57|3.9436
15:31:58|3.9446
15:32:00|3.9456
15:32:01|3.946
15:32:01|3.946
15:32:02|3.9462
15:32:04|3.9464
15:32:06|3.9458
15:32:07|3.9467
15:32:08|3.947
15:32:08|3.947
15:32:09|3.947
15:32:10|3.9474
15:32:11|3.9476
15:32:12|3.9478
15:32:13|3.9467
15:32:14|3.9465
15:32:15|3.9461
15:32:16|3.946
15:32:17|3.946
15:32:18|3.9469
15:32:20|3.9467
15:32:21|3.9475
15:32:22|3.9477
15:32:23|3.9475
15:32:25|3.948
15:32:27|3.9481
15:32:27|3.948
15:32:28|3.9482
15:32:30|3.948
15:32:32|3.9481
15:32:34|3.9483
15:32:34|3.9482
15:32:35|3.9482
15:32:36|3.9484
15:32:37|3.9475
15:32:38|3.9469
15:32:40|3.9475
15:32:40|3.947
15:32:41|3.9465
15:32:42|3.9466
15:32:44|3.9465
15:32:44|3.9456
15:32:46|3.9457
15:32:46|3.9457
15:32:48|3.9447
15:32:48|3.9447
15:32:49|3.9439
15:32:51|3.9434
15:32:52|3.9445
15:32:53|3.9443
15:32:54|3.9443
15:32:54|3.9452
15:32:55|3.9432
15:32:57|3.9411
15:32:57|3.94
15:32:59|3.9403
15:32:59|3.9414
15:33:00|3.9422
15:33:02|3.9422
15:33:02|3.9419
15:33:04|3.9416
15:33:04|3.9427
15:33:06|3.9426
15:33:07|3.9425
15:33:08|3.9424
15:33:09|3.9424
15:33:10|3.942
15:33:11|3.9416
15:33:12|3.9414
15:33:13|3.9407
15:33:15|3.9406
15:33:16|3.9407
15:33:17|3.9413
15:33:17|3.9418
15:33:18|3.9425
15:33:19|3.9425
15:33:21|3.9427
15:33:22|3.9441
15:33:23|3.9447
15:33:24|3.9447
15:33:26|3.9445
15:33:27|3.9445
15:33:28|3.9452
15:33:29|3.9457
15:33:30|3.9457
15:33:31|3.9457
15:33:32|3.945
15:33:33|3.9442
15:33:35|3.9454
15:33:35|3.9448
15:33:38|3.9448
15:33:38|3.9456
15:33:39|3.9456
15:33:40|3.9457
15:33:41|3.9457
15:33:42|3.9457
15:33:43|3.9457
15:33:45|3.9456
15:33:45|3.9456
15:33:47|3.9456
15:33:47|3.9448
15:33:48|3.944
15:33:49|3.9441
15:33:51|3.9441
15:33:51|3.9441
15:33:52|3.944
15:33:53|3.944
15:33:54|3.9441
15:33:55|3.9431
15:33:56|3.9429
15:33:58|3.9429
15:33:58|3.9429
15:33:59|3.9429
15:34:00|3.9411
15:34:01|3.9411
15:34:04|3.9428
15:34:04|3.9427
15:34:05|3.9427
15:34:06|3.9427
15:34:07|3.9424
15:34:09|3.9419
15:34:10|3.942
15:34:11|3.9419
15:34:12|3.9419
15:34:14|3.9412
15:34:15|3.9413
15:34:16|3.9413
15:34:16|3.9412
15:34:18|3.9412
15:34:19|3.9412
15:34:20|3.9413
15:34:20|3.941
15:34:21|3.941
15:34:23|3.9411
15:34:24|3.9411
15:34:25|3.9411
15:34:26|3.9411
15:34:27|3.9411
15:34:28|3.9411
15:34:29|3.9411
15:34:30|3.9411
15:34:31|3.9413
15:34:32|3.9425
15:34:33|3.944
15:34:35|3.9437
15:34:36|3.9418
15:34:38|3.9407
15:34:39|3.9408
15:34:41|3.9417
15:34:42|3.9419
15:34:42|3.94
15:34:43|3.9399
15:34:44|3.9398
15:34:45|3.9398
15:34:46|3.9399
15:34:47|3.9401
15:34:48|3.9401
15:34:49|3.9412
15:34:50|3.9423
15:34:51|3.9437
15:34:52|3.9414
15:34:53|3.9417
15:34:54|3.9417
15:34:55|3.9417
15:34:56|3.942
15:34:57|3.9436
15:34:58|3.9456
15:34:59|3.9454
15:35:00|3.9454
15:35:01|3.9437
15:35:03|3.9421
15:35:04|3.9405
15:35:05|3.9405
15:35:06|3.9403
15:35:07|3.9391
15:35:08|3.9393
15:35:09|3.9393
15:35:10|3.9393
15:35:11|3.9392
15:35:12|3.9392
15:35:13|3.9398
15:35:14|3.9394
15:35:15|3.9392
15:35:16|3.9392
15:35:17|3.9392
15:35:18|3.9392
15:35:19|3.9388
15:35:20|3.9388
15:35:21|3.9388
15:35:22|3.9386
15:35:23|3.9379
15:35:24|3.9392
15:35:25|3.9402
15:35:26|3.9376
15:35:28|3.9374
15:35:29|3.9359
15:35:30|3.9362
15:35:32|3.9362
15:35:32|3.9353
15:35:34|3.934
15:35:36|3.9338
15:35:37|3.933
15:35:38|3.933
15:35:40|3.9337
15:35:42|3.9336
15:35:42|3.9326
15:35:43|3.9313
15:35:45|3.9307
15:35:46|3.9314
15:35:47|3.9315
15:35:48|3.9315
15:35:49|3.9315
15:35:51|3.9311
15:35:51|3.9307
15:35:52|3.9307
15:35:53|3.9306
15:35:54|3.9301
15:35:55|3.93
15:35:56|3.9288
15:35:57|3.9285
15:35:59|3.9301
15:36:00|3.9305
15:36:02|3.9302
15:36:03|3.9302
15:36:04|3.9296
15:36:05|3.9292
15:36:07|3.928
15:36:08|3.9281
15:36:10|3.928
15:36:11|3.928
15:36:12|3.928
15:36:12|3.928
15:36:13|3.928
15:36:14|3.9267
15:36:16|3.9243
15:36:16|3.9231
15:36:19|3.923
15:36:19|3.9252
15:36:21|3.9253
15:36:22|3.9259
15:36:23|3.9257
15:36:23|3.925
15:36:24|3.9257
15:36:26|3.9256
15:36:27|3.9247
15:36:28|3.9243
15:36:30|3.9234
15:36:31|3.9228
15:36:32|3.9228
15:36:34|3.9242
15:36:35|3.9253
15:36:35|3.9254
15:36:36|3.925
15:36:37|3.9248
15:36:39|3.9234
15:36:39|3.9219
15:36:40|3.9213
15:36:42|3.9202
15:36:42|3.9211
15:36:44|3.9216
15:36:45|3.9218
15:36:45|3.9217
15:36:46|3.9208
15:36:47|3.9214
15:36:48|3.9212
15:36:50|3.9216
15:36:52|3.9198
15:36:52|3.919
15:36:53|3.9191
15:36:54|3.9179
15:36:55|3.9176
15:36:56|3.9189
15:36:57|3.9191
15:36:58|3.9182
15:37:00|3.9179
15:37:00|3.9182
15:37:03|3.9179
15:37:03|3.9184
15:37:04|3.9182
15:37:05|3.9182
15:37:06|3.9174
15:37:07|3.9173
15:37:08|3.9173
15:37:09|3.9171
15:37:11|3.9168
15:37:11|3.9168
15:37:12|3.9168
15:37:13|3.9168
15:37:14|3.9168
15:37:15|3.9146
15:37:16|3.9141
15:37:17|3.9149
15:37:19|3.9168
15:37:21|3.9142
15:37:22|3.9121
15:37:23|3.9132
15:37:24|3.9126
15:37:25|3.9114
15:37:26|3.9091
15:37:27|3.9081
15:37:28|3.9058
15:37:28|3.9087
15:37:29|3.9104
15:37:30|3.9107
15:37:32|3.912
15:37:32|3.9131
15:37:33|3.9157
15:37:35|3.9156
15:37:35|3.9138
15:37:36|3.9134
15:37:38|3.9127
15:37:40|3.9154
15:37:40|3.9132
15:37:42|3.9154
15:37:43|3.9162
15:37:44|3.9168
15:37:46|3.9179
15:37:46|3.9201
15:37:48|3.9225
15:37:48|3.9205
15:37:49|3.92
15:37:50|3.9191
15:37:52|3.9186
15:37:54|3.917
15:37:55|3.9177
15:37:56|3.9169
15:37:57|3.9166
15:37:58|3.9173
15:37:59|3.9184
15:38:00|3.919
15:38:01|3.919
15:38:02|3.9189
15:38:03|3.9191
15:38:04|3.9212
15:38:05|3.921
15:38:07|3.9233
15:38:07|3.9225
15:38:08|3.9225
15:38:10|3.9215
15:38:12|3.921
15:38:13|3.9219
15:38:13|3.9233
15:38:16|3.9239
15:38:17|3.9244
15:38:17|3.9244
15:38:18|3.925
15:38:19|3.925
15:38:21|3.9265
15:38:22|3.9302
15:38:22|3.929
15:38:23|3.9299
15:38:24|3.9302
15:38:25|3.9301
15:38:26|3.9317
15:38:27|3.9317
15:38:30|3.9313
15:38:30|3.9317
15:38:31|3.9294
15:38:33|3.9297
15:38:34|3.9291
15:38:35|3.9296
15:38:37|3.9316
15:38:37|3.933
15:38:38|3.9324
15:38:39|3.9325
15:38:40|3.9329
15:38:41|3.9334
15:38:42|3.9335
15:38:44|3.9334
15:38:44|3.9325
15:38:46|3.934
15:38:47|3.9349
15:38:48|3.9356
15:38:49|3.9351
15:38:50|3.9342
15:38:51|3.9364
15:38:52|3.934
15:38:53|3.9346
15:38:55|3.9341
15:38:55|3.9342
15:38:56|3.9345
15:38:57|3.9344
15:38:58|3.9341
15:39:00|3.9342
15:39:00|3.9342
15:39:02|3.9345
15:39:03|3.9356
15:39:05|3.9361
15:39:06|3.9369
15:39:07|3.939
15:39:08|3.9392
15:39:09|3.9393
15:39:10|3.9394
15:39:11|3.9391
15:39:12|3.9381
15:39:13|3.9393
15:39:14|3.9405
15:39:16|3.9404
15:39:17|3.9409
15:39:18|3.9414
15:39:18|3.9419
15:39:20|3.9438
15:39:20|3.9427
15:39:22|3.9425
15:39:23|3.9421
15:39:24|3.9443
15:39:25|3.9435
15:39:26|3.9456
15:39:26|3.9448
15:39:28|3.9451
15:39:29|3.9447
15:39:30|3.9447
15:39:32|3.9456
15:39:33|3.9463
15:39:33|3.9461
15:39:35|3.9449
15:39:37|3.9461
15:39:38|3.948
15:39:39|3.9461
15:39:39|3.9455
15:39:41|3.9443
15:39:42|3.9453
15:39:43|3.9453
15:39:44|3.9464
15:39:45|3.9464
15:39:47|3.9468
15:39:48|3.9453
15:39:48|3.9455
15:39:49|3.9445
15:39:50|3.9444
15:39:51|3.9443
15:39:52|3.9443
15:39:53|3.943
15:39:54|3.9437
15:39:55|3.944
15:39:56|3.9439
15:39:57|3.9439
15:39:59|3.9468
15:39:59|3.9473
15:40:01|3.9449
15:40:01|3.9457
15:40:03|3.9457
15:40:03|3.9454
15:40:06|3.9454
15:40:06|3.9466
15:40:09|3.9454
15:40:09|3.9453
15:40:10|3.9449
15:40:12|3.9434
15:40:13|3.941
15:40:14|3.9417
15:40:15|3.9426
15:40:16|3.9419
15:40:17|3.9419
15:40:18|3.9451
15:40:19|3.9426
15:40:20|3.9433
15:40:21|3.9433
15:40:22|3.9449
15:40:24|3.9449
15:40:25|3.9462
15:40:25|3.948
15:40:26|3.9477
15:40:28|3.9477
15:40:29|3.9466
15:40:30|3.9454
15:40:31|3.9463
15:40:33|3.9464
15:40:33|3.9464
15:40:34|3.9454
15:40:35|3.9431
15:40:36|3.9431
15:40:37|3.9431
15:40:38|3.944
15:40:39|3.944
15:40:40|3.944
15:40:41|3.9438
15:40:42|3.9438
15:40:43|3.9426
15:40:44|3.9428
15:40:45|3.9435
15:40:46|3.9435
15:40:48|3.942
15:40:49|3.9427
15:40:50|3.9431
15:40:51|3.9431
15:40:52|3.9431
15:40:53|3.9439
15:40:54|3.9432
15:40:55|3.9432
15:40:56|3.9438
15:40:57|3.9436
15:40:58|3.9437
15:40:59|3.9437
15:41:00|3.9437
15:41:01|3.9436
15:41:02|3.9428
15:41:03|3.9428
15:41:04|3.9419
15:41:05|3.9417
15:41:07|3.9425
15:41:09|3.9426
15:41:09|3.9428
15:41:11|3.9428
15:41:11|3.942
15:41:12|3.9423
15:41:13|3.942
15:41:14|3.942
15:41:15|3.942
15:41:17|3.942
15:41:19|3.9421
15:41:20|3.9431
15:41:21|3.9428
15:41:22|3.9428
15:41:23|3.9428
15:41:24|3.9428
15:41:25|3.9422
15:41:26|3.9424
15:41:27|3.9424
15:41:28|3.9415
15:41:29|3.9418
15:41:30|3.9421
15:41:31|3.9421
15:41:33|3.9421
15:41:35|3.943
15:41:35|3.943
15:41:38|3.9439
15:41:39|3.9433
15:41:40|3.944
15:41:41|3.9445
15:41:42|3.9447
15:41:43|3.9456
15:41:44|3.9456
15:41:46|3.9466
15:41:47|3.9466
15:41:48|3.9459
15:41:49|3.9448
15:41:50|3.9442
15:41:51|3.9442
15:41:52|3.9442
15:41:54|3.9448
15:41:55|3.9448
15:41:55|3.9448
15:41:57|3.9448
15:41:57|3.9447
15:41:58|3.9447
15:42:00|3.9447
15:42:00|3.9445
15:42:01|3.9437
15:42:02|3.9441
15:42:03|3.9446
15:42:04|3.9446
15:42:05|3.9445
15:42:06|3.9468
15:42:07|3.9468
15:42:09|3.9468
15:42:10|3.9467
15:42:11|3.9467
15:42:13|3.9467
15:42:14|3.9467
15:42:16|3.9452
15:42:16|3.9453
15:42:17|3.9456
15:42:19|3.9456
15:42:20|3.945
15:42:21|3.9447
15:42:22|3.9442
15:42:23|3.9444
15:42:24|3.9448
15:42:25|3.9448
15:42:26|3.9444
15:42:27|3.9444
15:42:28|3.9445
15:42:29|3.9444
15:42:30|3.9441
15:42:31|3.9441
15:42:32|3.9441
15:42:33|3.9454
15:42:35|3.9452
15:42:35|3.9452
15:42:37|3.9453
15:42:39|3.9452
15:42:40|3.9453
15:42:41|3.9454
15:42:41|3.9451
15:42:42|3.9453
15:42:43|3.9456
15:42:46|3.9456
15:42:46|3.9467
15:42:48|3.9467
15:42:48|3.9473
15:42:49|3.9476
15:42:50|3.948
15:42:51|3.9487
15:42:52|3.9489
15:42:53|3.9491
15:42:54|3.9491
15:42:56|3.95
15:42:56|3.9505
15:42:57|3.9517
15:42:58|3.9529
15:42:59|3.9532
15:43:00|3.9533
15:43:01|3.9544
15:43:02|3.9538
15:43:03|3.9538
15:43:05|3.9532
15:43:06|3.9531
15:43:07|3.9534
15:43:08|3.9534
15:43:09|3.9536
15:43:10|3.9524
15:43:12|3.9531
15:43:12|3.9535
15:43:14|3.9535
15:43:16|3.9531
15:43:16|3.9531
15:43:17|3.9531
15:43:19|3.951
15:43:20|3.951
15:43:21|3.9511
15:43:23|3.9511
15:43:24|3.9512
15:43:24|3.9512
15:43:26|3.9497
15:43:27|3.9497
15:43:27|3.9496
15:43:28|3.9496
15:43:31|3.9484
15:43:32|3.9498
15:43:33|3.9506
15:43:34|3.9502
15:43:35|3.9502
15:43:36|3.9501
15:43:37|3.9499
15:43:38|3.9499
15:43:39|3.9499
15:43:40|3.9499
15:43:42|3.9499
15:43:43|3.9512
15:43:43|3.9511
15:43:44|3.9513
15:43:46|3.952
15:43:47|3.952
15:43:49|3.9523
15:43:49|3.9506
15:43:50|3.9506
15:43:51|3.9507
15:43:52|3.9511
15:43:53|3.9513
15:43:54|3.9513
15:43:55|3.9512
15:43:56|3.9512
15:43:57|3.9512
15:43:58|3.9514
15:43:59|3.9515
15:44:00|3.9515
15:44:01|3.9518
15:44:02|3.9518
15:44:03|3.9511
15:44:06|3.95
15:44:06|3.9492
15:44:07|3.9492
15:44:09|3.9486
15:44:10|3.9479
15:44:12|3.948
15:44:13|3.9484
15:44:14|3.9492
15:44:14|3.9495
15:44:16|3.9495
15:44:17|3.9495
15:44:18|3.9492
15:44:19|3.9492
15:44:20|3.9492
15:44:21|3.9492
15:44:22|3.9494
15:44:22|3.9494
15:44:24|3.9493
15:44:24|3.9481
15:44:25|3.9481
15:44:27|3.9481
15:44:27|3.9481
15:44:28|3.9483
15:44:29|3.9484
15:44:30|3.9485
15:44:33|3.9482
15:44:33|3.9471
15:44:34|3.9471
15:44:35|3.9473
15:44:37|3.948
15:44:38|3.948
15:44:39|3.948
15:44:40|3.9476
15:44:41|3.9473
15:44:42|3.9473
15:44:44|3.9462
15:44:44|3.946
15:44:45|3.946
15:44:47|3.946
15:44:47|3.946
15:44:49|3.9458
15:44:50|3.9458
15:44:51|3.946
15:44:53|3.946
15:44:53|3.9458
15:44:55|3.9458
15:44:55|3.9458
15:44:58|3.9472
15:44:58|3.9476
15:44:59|3.9485
15:45:00|3.9478
15:45:01|3.9465
15:45:02|3.9465
15:45:03|3.9453
15:45:04|3.9455
15:45:05|3.9462
15:45:06|3.9462
15:45:07|3.9462
15:45:08|3.9464
15:45:10|3.9442
15:45:11|3.9446
15:45:13|3.9444
15:45:14|3.9457
15:45:15|3.9446
15:45:17|3.9442
15:45:18|3.9463
15:45:18|3.9475
15:45:20|3.9475
15:45:20|3.9477
15:45:21|3.9472
15:45:22|3.9472
15:45:23|3.9472
15:45:24|3.9473
15:45:26|3.9465
15:45:27|3.9465
15:45:28|3.9462
15:45:29|3.9452
15:45:29|3.9436
15:45:30|3.9436
15:45:31|3.9436
15:45:33|3.9436
15:45:34|3.9436
15:45:35|3.9438
15:45:36|3.9436
15:45:37|3.9421
15:45:39|3.9421
15:45:39|3.9421
15:45:41|3.9421
15:45:41|3.9401
15:45:43|3.94
15:45:45|3.9406
15:45:46|3.9409
15:45:47|3.9429
15:45:48|3.9429
15:45:49|3.942
15:45:50|3.9411
15:45:51|3.9411
15:45:52|3.9411
15:45:53|3.9392
15:45:54|3.9391
15:45:55|3.9396
15:45:56|3.9392
15:45:57|3.9392
15:45:58|3.9391
15:45:59|3.9394
15:46:00|3.9399
15:46:01|3.9403
15:46:03|3.939
15:46:04|3.9376
15:46:05|3.9376
15:46:07|3.9339
15:46:08|3.9341
15:46:09|3.9346
15:46:10|3.933
15:46:10|3.9327
15:46:12|3.9321
15:46:12|3.9337
15:46:14|3.9352
15:46:14|3.9356
15:46:16|3.9346
15:46:16|3.938
15:46:18|3.9373
15:46:18|3.9369
15:46:19|3.9371
15:46:21|3.9369
15:46:21|3.9371
15:46:22|3.9375
15:46:24|3.9379
15:46:24|3.9405
15:46:27|3.9423
15:46:27|3.9436
15:46:28|3.9441
15:46:29|3.9439
15:46:31|3.9452
15:46:31|3.9446
15:46:33|3.9443
15:46:33|3.9488
15:46:35|3.9478
15:46:36|3.9463
15:46:37|3.9469
15:46:39|3.9449
15:46:39|3.9456
15:46:41|3.946
15:46:42|3.9455
15:46:43|3.9446
15:46:44|3.9427
15:46:45|3.9427
15:46:46|3.9427
15:46:47|3.9419
15:46:48|3.94
15:46:49|3.9399
15:46:50|3.9391
15:46:51|3.9387
15:46:52|3.9375
15:46:53|3.9374
15:46:54|3.9384
15:46:55|3.9388
15:46:56|3.94
15:46:57|3.9413
15:46:58|3.9413
15:46:59|3.9403
15:47:00|3.9385
15:47:01|3.9381
15:47:02|3.9381
15:47:03|3.9371
15:47:04|3.937
15:47:05|3.937
15:47:06|3.9347
15:47:07|3.933
15:47:08|3.9309
15:47:09|3.9322
15:47:11|3.9333
15:47:12|3.934
15:47:13|3.9344
15:47:15|3.9344
15:47:15|3.936
15:47:17|3.934
15:47:17|3.9364
15:47:18|3.9368
15:47:19|3.935
15:47:21|3.9359
15:47:22|3.9362
15:47:23|3.9371
15:47:24|3.9396
15:47:26|3.9386
15:47:27|3.9389
15:47:28|3.941
15:47:29|3.9411
15:47:31|3.9411
15:47:32|3.9411
15:47:33|3.9405
15:47:34|3.9405
15:47:34|3.94
15:47:36|3.94
15:47:36|3.9399
15:47:38|3.9399
15:47:40|3.9382
15:47:41|3.9392
15:47:43|3.9402
15:47:44|3.9401
15:47:45|3.9399
15:47:46|3.9383
15:47:47|3.9383
15:47:48|3.9383
15:47:49|3.9383
15:47:50|3.9383
15:47:51|3.9386
15:47:52|3.9386
15:47:53|3.938
15:47:54|3.938
15:47:55|3.938
15:47:56|3.9394
15:47:57|3.9386
15:47:58|3.9388
15:47:59|3.9387
15:48:00|3.9394
15:48:01|3.9399
15:48:02|3.9404
15:48:03|3.9398
15:48:04|3.9397
15:48:05|3.9384
15:48:06|3.9375
15:48:07|3.9368
15:48:08|3.9368
15:48:09|3.9369
15:48:11|3.9375
15:48:12|3.9404
15:48:13|3.9397
15:48:14|3.9386
15:48:16|3.937
15:48:16|3.9364
15:48:18|3.9363
15:48:19|3.936
15:48:19|3.9348
15:48:22|3.9356
15:48:23|3.9346
15:48:23|3.9352
15:48:25|3.9352
15:48:26|3.9353
15:48:27|3.9358
15:48:28|3.9354
15:48:29|3.9347
15:48:30|3.9346
15:48:31|3.9347
15:48:32|3.934
15:48:34|3.9331
15:48:34|3.9338
15:48:35|3.9339
15:48:36|3.9338
15:48:37|3.9326
15:48:38|3.9319
15:48:41|3.9337
15:48:42|3.933
15:48:43|3.9299
15:48:44|3.93
15:48:45|3.9316
15:48:46|3.9308
15:48:47|3.9308
15:48:48|3.9313
15:48:49|3.9305
15:48:50|3.9313
15:48:51|3.9313
15:48:52|3.9318
15:48:53|3.9323
15:48:54|3.9325
15:48:56|3.9336
15:48:56|3.9344
15:48:58|3.9335
15:48:59|3.9325
15:49:00|3.9316
15:49:01|3.9321
15:49:01|3.9322
15:49:04|3.9329
15:49:05|3.9329
15:49:05|3.9326
15:49:07|3.9318
15:49:07|3.933
15:49:08|3.9329
15:49:09|3.9327
15:49:11|3.9329
15:49:11|3.933
15:49:14|3.9328
15:49:14|3.9317
15:49:15|3.9313
15:49:16|3.9313
15:49:17|3.9311
15:49:18|3.9317
15:49:19|3.9324
15:49:21|3.9318
15:49:22|3.9318
15:49:23|3.9326
15:49:24|3.9326
15:49:24|3.9326
15:49:25|3.9326
15:49:26|3.934
15:49:28|3.9337
15:49:29|3.933
15:49:30|3.9325
15:49:30|3.9311
15:49:33|3.9323
15:49:33|3.9327
15:49:35|3.9329
15:49:36|3.9329
15:49:37|3.9329
15:49:38|3.9329
15:49:39|3.9327
15:49:40|3.9322
15:49:41|3.9326
15:49:43|3.933
15:49:44|3.9328
15:49:46|3.933
15:49:46|3.933
15:49:48|3.9347
15:49:49|3.9347
15:49:51|3.9328
15:49:51|3.9341
15:49:53|3.9341
15:49:53|3.934
15:49:54|3.9335
15:49:56|3.933
15:49:57|3.9327
15:49:57|3.9327
15:49:58|3.9327
15:49:59|3.934
15:50:01|3.9344
15:50:01|3.9348
15:50:04|3.935
15:50:06|3.9339
15:50:06|3.9336
15:50:07|3.9318
15:50:08|3.9323
15:50:10|3.9325
15:50:11|3.9331
15:50:12|3.9335
15:50:13|3.9335
15:50:15|3.9314
15:50:16|3.9309
15:50:17|3.9309
15:50:19|3.9309
15:50:20|3.9303
15:50:20|3.9304
15:50:21|3.9291
15:50:22|3.9285
15:50:24|3.928
15:50:25|3.9269
15:50:26|3.9255
15:50:26|3.9257
15:50:28|3.927
15:50:28|3.9273
15:50:29|3.9273
15:50:31|3.9278
15:50:32|3.9262
15:50:32|3.9251
15:50:33|3.9254
15:50:35|3.9258
15:50:37|3.9262
15:50:37|3.9269
15:50:38|3.9277
15:50:39|3.9277
15:50:41|3.9262
15:50:43|3.9257
15:50:45|3.924
15:50:45|3.9241
15:50:46|3.9254
15:50:47|3.9254
15:50:48|3.9249
15:50:50|3.9258
15:50:51|3.9255
15:50:52|3.926
15:50:53|3.9261
15:50:54|3.9261
15:50:56|3.9263
15:50:56|3.9271
15:50:57|3.9259
15:50:58|3.9268
15:51:00|3.9256
15:51:01|3.9246
15:51:03|3.9234
15:51:04|3.925
15:51:05|3.9254
15:51:06|3.9264
15:51:06|3.9264
15:51:07|3.9264
15:51:08|3.9267
15:51:09|3.9266
15:51:11|3.9266
15:51:11|3.9266
15:51:13|3.9264
15:51:13|3.9263
15:51:16|3.9275
15:51:16|3.9298
15:51:17|3.9287
15:51:18|3.9279
15:51:19|3.9275
15:51:20|3.9275
15:51:22|3.9284
15:51:23|3.9287
15:51:24|3.9287
15:51:25|3.9286
15:51:26|3.9286
15:51:27|3.9286
15:51:28|3.9292
15:51:29|3.9285
15:51:30|3.9284
15:51:31|3.9284
15:51:32|3.9285
15:51:33|3.9285
15:51:34|3.9269
15:51:35|3.9282
15:51:36|3.9282
15:51:37|3.9277
15:51:38|3.9269
15:51:40|3.9269
15:51:40|3.9273
15:51:41|3.9273
15:51:43|3.9273
15:51:44|3.9258
15:51:45|3.9261
15:51:46|3.9261
15:51:47|3.926
15:51:48|3.9258
15:51:49|3.9253
15:51:50|3.9242
15:51:51|3.9234
15:51:52|3.9231
15:51:53|3.923
15:51:54|3.9227
15:51:55|3.9227
15:51:56|3.9231
15:51:58|3.9231
15:51:58|3.9231
15:51:59|3.9236
15:52:01|3.9221
15:52:02|3.9227
15:52:03|3.9221
15:52:05|3.9236
15:52:06|3.9251
15:52:07|3.9264
15:52:09|3.9264
15:52:09|3.9265
15:52:11|3.9247
15:52:12|3.9251
15:52:12|3.926
15:52:13|3.9258
15:52:15|3.9257
15:52:16|3.9256
15:52:18|3.9272
15:52:18|3.9278
15:52:19|3.9283
15:52:20|3.9274
15:52:21|3.9274
15:52:22|3.9273
15:52:23|3.9267
15:52:24|3.9254
15:52:25|3.9261
15:52:26|3.9262
15:52:27|3.9262
15:52:29|3.9262
15:52:30|3.924
15:52:32|3.9244
15:52:32|3.9262
15:52:35|3.9245
15:52:35|3.924
15:52:36|3.924
15:52:37|3.924
15:52:39|3.9236
15:52:39|3.9236
15:52:41|3.9236
15:52:42|3.9236
15:52:43|3.9236
15:52:44|3.924
15:52:45|3.9253
15:52:47|3.9253
15:52:48|3.926
15:52:49|3.926
15:52:50|3.9247
15:52:52|3.9234
15:52:52|3.9234
15:52:53|3.9236
15:52:54|3.9245
15:52:55|3.9252
15:52:57|3.9252
15:52:58|3.9247
15:52:59|3.9239
15:53:00|3.9239
15:53:00|3.9242
15:53:01|3.9242
15:53:02|3.925
15:53:04|3.925
15:53:04|3.9239
15:53:06|3.9248
15:53:07|3.9246
15:53:07|3.9246
15:53:10|3.9249
15:53:10|3.9251
15:53:11|3.9251
15:53:12|3.9251
15:53:13|3.9251
15:53:14|3.9251
15:53:15|3.9251
15:53:16|3.9252
15:53:18|3.9257
15:53:19|3.9246
15:53:20|3.925
15:53:21|3.927
15:53:22|3.9256
15:53:23|3.9255
15:53:24|3.9279
15:53:25|3.9284
15:53:26|3.9296
15:53:27|3.9287
15:53:28|3.928
15:53:29|3.929
15:53:30|3.9283
15:53:31|3.9263
15:53:32|3.9263
15:53:33|3.9276
15:53:34|3.9277
15:53:35|3.928
15:53:36|3.9282
15:53:37|3.9282
15:53:39|3.9284
15:53:39|3.9285
15:53:40|3.9285
15:53:41|3.9286
15:53:42|3.927
15:53:43|3.9277
15:53:45|3.9284
15:53:46|3.9271
15:53:47|3.9274
15:53:49|3.9286
15:53:51|3.9291
15:53:51|3.93
15:53:53|3.93
15:53:54|3.9303
15:53:55|3.9311
15:53:56|3.9319
15:53:57|3.9337
15:53:58|3.9337
15:53:59|3.9337
15:54:00|3.9346
15:54:01|3.9346
15:54:02|3.9346
15:54:03|3.9335
15:54:04|3.9334
15:54:05|3.9339
15:54:06|3.9335
15:54:07|3.9335
15:54:08|3.9324
15:54:10|3.9347
15:54:12|3.934
15:54:12|3.9325
15:54:13|3.9325
15:54:14|3.9329
15:54:15|3.9335
15:54:16|3.9334
15:54:18|3.9332
15:54:19|3.9332
15:54:20|3.9333
15:54:21|3.932
15:54:22|3.932
15:54:23|3.9318
15:54:24|3.9315
15:54:25|3.9314
15:54:26|3.9315
15:54:27|3.9311
15:54:28|3.9319
15:54:29|3.9319
15:54:30|3.932
15:54:31|3.931
15:54:33|3.931
15:54:34|3.931
15:54:35|3.9306
15:54:35|3.9311
15:54:37|3.9317
15:54:38|3.9324
15:54:39|3.9324
15:54:40|3.9322
15:54:40|3.9318
15:54:41|3.9318
15:54:43|3.9321
15:54:44|3.9321
15:54:45|3.9325
15:54:47|3.9328
15:54:47|3.9328
15:54:48|3.9328
15:54:51|3.9328
15:54:51|3.9328
15:54:52|3.9328
15:54:53|3.9328
15:54:54|3.9328
15:54:55|3.9327
15:54:56|3.9327
15:54:57|3.9324
15:54:58|3.933
15:54:59|3.933
15:55:00|3.933
15:55:01|3.9345
15:55:02|3.9345
15:55:04|3.9369
15:55:05|3.937
15:55:06|3.9378
15:55:08|3.939
15:55:10|3.9377
15:55:10|3.9379
15:55:12|3.9379
15:55:14|3.9386
15:55:14|3.9398
15:55:16|3.9398
15:55:18|3.9392
15:55:18|3.9386
15:55:20|3.9389
15:55:20|3.9389
15:55:22|3.9417
15:55:23|3.942
15:55:23|3.9444
15:55:25|3.9425
15:55:26|3.9426
15:55:26|3.9431
15:55:27|3.9433
15:55:28|3.9421
15:55:29|3.9433
15:55:31|3.9433
15:55:31|3.9433
15:55:33|3.9433
15:55:33|3.9435
15:55:35|3.9449
15:55:36|3.945
15:55:37|3.9451
15:55:38|3.9495
15:55:40|3.9496
15:55:40|3.9488
15:55:42|3.9481
15:55:43|3.9481
15:55:44|3.9473
15:55:46|3.947
15:55:48|3.9486
15:55:49|3.9486
15:55:50|3.9484
15:55:51|3.9486
15:55:52|3.9486
15:55:52|3.9498
15:55:54|3.95
15:55:54|3.9498
15:55:56|3.9498
15:55:56|3.9505
15:55:57|3.9507
15:55:59|3.9531
15:55:59|3.9532
15:56:00|3.9531
15:56:02|3.9527
15:56:02|3.9528
15:56:04|3.9502
15:56:04|3.9499
15:56:06|3.9495
15:56:07|3.9508
15:56:09|3.9495
15:56:11|3.9502
15:56:12|3.9514
15:56:12|3.951
15:56:13|3.951
15:56:16|3.9499
15:56:16|3.9505
15:56:17|3.95
15:56:19|3.9495
15:56:20|3.9495
15:56:21|3.9495
15:56:22|3.9495
15:56:23|3.9494
15:56:24|3.9494
15:56:25|3.9494
15:56:26|3.9497
15:56:28|3.9499
15:56:29|3.9504
15:56:29|3.9505
15:56:30|3.9504
15:56:31|3.9505
15:56:32|3.9505
15:56:34|3.9505
15:56:35|3.9504
15:56:35|3.9496
15:56:36|3.9505
15:56:37|3.9498
15:56:38|3.949
15:56:39|3.949
15:56:40|3.9501
15:56:41|3.9501
15:56:43|3.9499
15:56:44|3.9502
15:56:44|3.9502
15:56:45|3.9502
15:56:47|3.9514
15:56:49|3.9524
15:56:49|3.9524
15:56:50|3.9524
15:56:52|3.9524
15:56:52|3.9504
15:56:54|3.9539
15:56:55|3.9543
15:56:56|3.9544
15:56:57|3.9553
15:56:58|3.9551
15:56:59|3.9543
15:57:01|3.9535
15:57:01|3.9525
15:57:02|3.9523
15:57:04|3.9521
15:57:06|3.9531
15:57:06|3.9531
15:57:07|3.9532
15:57:10|3.9526
15:57:11|3.9504
15:57:11|3.9505
15:57:13|3.9505
15:57:14|3.9501
15:57:14|3.9499
15:57:16|3.9495
15:57:18|3.9482
15:57:18|3.9485
15:57:20|3.9496
15:57:21|3.9511
15:57:22|3.9505
15:57:23|3.9515
15:57:25|3.9515
15:57:26|3.9511
15:57:27|3.951
15:57:27|3.9496
15:57:29|3.9496
15:57:30|3.9499
15:57:32|3.9507
15:57:32|3.9507
15:57:33|3.9508
15:57:34|3.9505
15:57:35|3.9506
15:57:36|3.9506
15:57:38|3.9505
15:57:38|3.9511
15:57:40|3.9508
15:57:41|3.9508
15:57:42|3.9509
15:57:42|3.9509
15:57:43|3.9518
15:57:45|3.9518
15:57:45|3.9523
15:57:46|3.9533
15:57:47|3.9545
15:57:50|3.955
15:57:51|3.955
15:57:52|3.9546
15:57:54|3.9547
15:57:54|3.9547
15:57:55|3.9567
15:57:57|3.9571
15:57:58|3.9554
15:57:59|3.9598
15:58:00|3.9599
15:58:01|3.96
15:58:02|3.9598
15:58:04|3.9598
15:58:04|3.9606
15:58:06|3.9605
15:58:06|3.9608
15:58:07|3.9616
15:58:08|3.9617
15:58:10|3.9615
15:58:11|3.9615
15:58:13|3.9601
15:58:13|3.959
15:58:15|3.9598
15:58:16|3.9579
15:58:18|3.9576
15:58:19|3.9547
15:58:20|3.9551
15:58:21|3.9569
15:58:22|3.9572
15:58:22|3.9572
15:58:23|3.9572
15:58:24|3.957
15:58:26|3.957
15:58:26|3.957
15:58:29|3.9554
15:58:29|3.9567
15:58:30|3.9564
15:58:31|3.9564
15:58:32|3.9559
15:58:33|3.9553
15:58:34|3.9553
15:58:35|3.9553
15:58:36|3.9543
15:58:37|3.9543
15:58:38|3.9546
15:58:39|3.9544
15:58:40|3.9544
15:58:41|3.9538
15:58:42|3.9526
15:58:44|3.9544
15:58:45|3.9545
15:58:46|3.9545
15:58:47|3.9553
15:58:48|3.955
15:58:49|3.9549
15:58:50|3.9542
15:58:52|3.9549
15:58:52|3.9549
15:58:53|3.9551
15:58:54|3.9551
15:58:55|3.9554
15:58:56|3.9568
15:58:57|3.9566
15:58:58|3.9566
15:58:59|3.9568
15:59:00|3.9572
15:59:01|3.9578
15:59:02|3.9579
15:59:04|3.9576
15:59:05|3.9567
15:59:06|3.9558
15:59:07|3.9554
15:59:09|3.9546
15:59:10|3.9549
15:59:12|3.955
15:59:13|3.9566
15:59:14|3.9568
15:59:16|3.9585
15:59:17|3.9587
15:59:18|3.9587
15:59:19|3.9596
15:59:20|3.9596
15:59:21|3.9596
15:59:22|3.9597
15:59:23|3.9594
15:59:24|3.9594
15:59:25|3.9592
15:59:26|3.9591
15:59:27|3.9579
15:59:28|3.9579
15:59:29|3.9581
15:59:30|3.958
15:59:31|3.9581
15:59:32|3.9588
15:59:33|3.9605
15:59:34|3.9605
15:59:35|3.9605
15:59:36|3.9593
15:59:37|3.9589
15:59:38|3.9586
15:59:39|3.9586
15:59:40|3.9586
15:59:41|3.9584
15:59:42|3.9582
15:59:43|3.9584
15:59:44|3.9584
15:59:45|3.9584
15:59:46|3.9581
15:59:47|3.9584
15:59:48|3.9584
15:59:49|3.9588
15:59:50|3.9575
15:59:51|3.9577
15:59:52|3.9577
15:59:54|3.9577
15:59:55|3.9577
15:59:56|3.9578
15:59:57|3.9572
15:59:59|3.9555
15:59:59|3.9557
16:00:00|3.9557
16:00:01|3.9557
16:00:02|3.9559
16:00:03|3.9559
16:00:04|3.9535
16:00:05|3.9556
16:00:06|3.9555
16:00:08|3.9555
16:00:09|3.9565
16:00:10|3.9572
16:00:11|3.9571
16:00:12|3.9548
16:00:13|3.9558
16:00:14|3.9554
16:00:15|3.9547
16:00:16|3.953
16:00:17|3.9528
16:00:19|3.9524
16:00:19|3.9532
16:00:21|3.9532
16:00:22|3.9543
16:00:23|3.9537
16:00:24|3.9534
16:00:25|3.953
16:00:26|3.9532
16:00:27|3.9531
16:00:29|3.9532
16:00:30|3.9536
16:00:31|3.9531
16:00:32|3.9538
16:00:32|3.954
16:00:33|3.9534
16:00:35|3.9523
16:00:36|3.9517
16:00:38|3.952
16:00:38|3.9496
16:00:40|3.9497
16:00:41|3.9504
16:00:41|3.9479
16:00:42|3.9476
16:00:44|3.9484
16:00:45|3.9479
16:00:46|3.9469
16:00:47|3.9466
16:00:48|3.9466
16:00:49|3.9465
16:00:50|3.9465
16:00:51|3.9484
16:00:52|3.9487
16:00:54|3.9518
16:00:56|3.951
16:00:58|3.9541
16:00:59|3.9546
16:01:00|3.9572
16:01:02|3.9591
16:01:03|3.9636
16:01:04|3.964
16:01:04|3.9649
16:01:05|3.967
16:01:07|3.9678
16:01:08|3.967
16:01:10|3.9678
16:01:11|3.9685
16:01:12|3.969
16:01:13|3.97
16:01:14|3.9723
16:01:15|3.9727
16:01:16|3.972
16:01:17|3.967
16:01:18|3.9637
16:01:19|3.9615
16:01:20|3.9619
16:01:21|3.9621
16:01:22|3.9612
16:01:23|3.9612
16:01:24|3.9602
16:01:25|3.9602
16:01:26|3.9602
16:01:27|3.9605
16:01:28|3.9605
16:01:29|3.9617
16:01:30|3.9641
16:01:31|3.9618
16:01:32|3.9649
16:01:33|3.9657
16:01:34|3.9664
16:01:35|3.9653
16:01:36|3.9651
16:01:37|3.9644
16:01:38|3.9654
16:01:39|3.9657
16:01:40|3.9652
16:01:41|3.9663
16:01:42|3.9662
16:01:43|3.966
16:01:44|3.9684
16:01:45|3.9708
16:01:46|3.9722
16:01:47|3.9707
16:01:48|3.9667
16:01:49|3.9687
16:01:50|3.9683
16:01:51|3.9699
16:01:52|3.9708
16:01:53|3.9707
16:01:55|3.9713
16:01:57|3.9705
16:01:57|3.9714
16:01:59|3.9708
16:02:00|3.9711
16:02:01|3.9707
16:02:03|3.9677
16:02:04|3.9706
16:02:05|3.9689
16:02:06|3.9687
16:02:08|3.9691
16:02:09|3.9738
16:02:10|3.9731
16:02:11|3.9764
16:02:12|3.9765
16:02:12|3.9767
16:02:15|3.9778
16:02:15|3.9785
16:02:17|3.9781
16:02:17|3.9772
16:02:19|3.9772
16:02:20|3.9771
16:02:20|3.9769
16:02:22|3.9768
16:02:23|3.9768
16:02:24|3.9766
16:02:25|3.9738
16:02:26|3.9734
16:02:27|3.9727
16:02:28|3.9728
16:02:29|3.9728
16:02:30|3.9718
16:02:31|3.9729
16:02:32|3.9726
16:02:33|3.9722
16:02:34|3.9733
16:02:35|3.9734
16:02:36|3.9742
16:02:38|3.9743
16:02:38|3.9743
16:02:39|3.9725
16:02:40|3.9704
16:02:41|3.9704
16:02:43|3.97
16:02:43|3.9707
16:02:44|3.972
16:02:45|3.9718
16:02:46|3.9711
16:02:47|3.9708
16:02:48|3.9696
16:02:49|3.9699
16:02:50|3.9699
16:02:51|3.9691
16:02:52|3.9679
16:02:54|3.9662
16:02:55|3.9659
16:02:56|3.9654
16:02:57|3.9656
16:02:58|3.9648
16:03:00|3.9645
16:03:02|3.9632
16:03:03|3.9618
16:03:05|3.9592
16:03:05|3.957
16:03:06|3.9579
16:03:08|3.9554
16:03:09|3.9535
16:03:11|3.9559
16:03:12|3.9556
16:03:12|3.9528
16:03:13|3.9501
16:03:14|3.9466
16:03:16|3.9474
16:03:18|3.9484
16:03:19|3.9502
16:03:20|3.9532
16:03:21|3.9506
16:03:23|3.9497
16:03:24|3.9475
16:03:25|3.9482
16:03:25|3.9469
16:03:27|3.945
16:03:28|3.9446
16:03:28|3.9438
16:03:30|3.9387
16:03:31|3.9377
16:03:32|3.9377
16:03:33|3.9418
16:03:34|3.941
16:03:35|3.9405
16:03:36|3.9379
16:03:37|3.9373
16:03:38|3.9394
16:03:38|3.9356
16:03:40|3.9374
16:03:41|3.9404
16:03:41|3.9393
16:03:43|3.9381
16:03:43|3.9356
16:03:45|3.9362
16:03:46|3.9377
16:03:47|3.9386
16:03:48|3.9383
16:03:49|3.9372
16:03:50|3.9382
16:03:51|3.9382
16:03:52|3.9393
16:03:52|3.94
16:03:53|3.9376
16:03:55|3.9385
16:03:57|3.9382
16:03:59|3.9398
16:03:59|3.9397
16:04:00|3.9397
16:04:02|3.9406
16:04:04|3.9423
16:04:06|3.9404
16:04:06|3.9412
16:04:08|3.9423
16:04:10|3.9435
16:04:10|3.9432
16:04:13|3.9438
16:04:15|3.9472
16:04:15|3.9473
16:04:16|3.9494
16:04:17|3.9479
16:04:18|3.9479
16:04:20|3.9477
16:04:21|3.9454
16:04:21|3.9455
16:04:22|3.9445
16:04:23|3.9445
16:04:25|3.9451
16:04:26|3.9459
16:04:27|3.9459
16:04:28|3.9447
16:04:29|3.9445
16:04:30|3.9439
16:04:32|3.9416
16:04:32|3.9406
16:04:33|3.9399
16:04:35|3.9382
16:04:36|3.9396
16:04:38|3.94
16:04:39|3.9401
16:04:40|3.9399
16:04:41|3.938
16:04:42|3.9383
16:04:43|3.9397
16:04:44|3.9398
16:04:45|3.9397
16:04:45|3.9397
16:04:47|3.9403
16:04:48|3.9403
16:04:49|3.9385
16:04:50|3.9378
16:04:50|3.9363
16:04:51|3.9366
16:04:52|3.9364
16:04:54|3.9366
16:04:55|3.9367
16:04:56|3.9373
16:04:58|3.9347
16:04:58|3.9346
16:04:59|3.9325
16:05:00|3.9334
16:05:01|3.935
16:05:03|3.9352
16:05:04|3.9335
16:05:05|3.934
16:05:06|3.9341
16:05:08|3.9338
16:05:09|3.9333
16:05:10|3.9308
16:05:10|3.9293
16:05:12|3.9293
16:05:13|3.9289
16:05:13|3.9284
16:05:15|3.9321
16:05:15|3.9315
16:05:18|3.9303
16:05:18|3.9288
16:05:20|3.9285
16:05:20|3.9274
16:05:21|3.9254
16:05:23|3.9246
16:05:24|3.924
16:05:24|3.9173
16:05:27|3.919
16:05:27|3.9225
16:05:28|3.9224
16:05:29|3.9225
16:05:30|3.9237
16:05:31|3.9263
16:05:32|3.9274
16:05:34|3.9291
16:05:35|3.9297
16:05:36|3.9281
16:05:37|3.9279
16:05:38|3.9291
16:05:39|3.9295
16:05:40|3.9295
16:05:41|3.9295
16:05:42|3.9319
16:05:44|3.9332
16:05:45|3.9337
16:05:45|3.9336
16:05:47|3.9343
16:05:48|3.9347
16:05:49|3.9389
16:05:49|3.9386
16:05:50|3.9411
16:05:52|3.9393
16:05:53|3.9379
16:05:54|3.9412
16:05:54|3.9413
16:05:55|3.9445
16:05:57|3.9447
16:05:58|3.9448
16:05:59|3.9427
16:06:00|3.9426
16:06:01|3.9445
16:06:02|3.9432
16:06:03|3.9441
16:06:04|3.9422
16:06:05|3.9411
16:06:07|3.9423
16:06:09|3.9448
16:06:09|3.9417
16:06:11|3.9408
16:06:13|3.9414
16:06:14|3.9405
16:06:15|3.94
16:06:15|3.9371
16:06:17|3.9365
16:06:18|3.9391
16:06:19|3.9375
16:06:20|3.9364
16:06:21|3.9387
16:06:22|3.9376
16:06:22|3.9369
16:06:24|3.9361
16:06:25|3.9354
16:06:25|3.9344
16:06:27|3.9359
16:06:28|3.9349
16:06:29|3.9357
16:06:30|3.9366
16:06:31|3.9381
16:06:31|3.94
16:06:34|3.9417
16:06:34|3.9431
16:06:35|3.9419
16:06:37|3.9407
16:06:38|3.9407
16:06:39|3.9407
16:06:40|3.9427
16:06:41|3.9418
16:06:42|3.9418
16:06:43|3.9418
16:06:44|3.9417
16:06:45|3.9406
16:06:46|3.9402
16:06:47|3.9399
16:06:48|3.9391
16:06:49|3.9413
16:06:50|3.9413
16:06:51|3.9403
16:06:52|3.9394
16:06:53|3.9404
16:06:54|3.9416
16:06:55|3.9416
16:06:56|3.9415
16:06:57|3.9415
16:06:59|3.9411
16:06:59|3.9411
16:07:01|3.9411
16:07:01|3.9416
16:07:03|3.9437
16:07:05|3.9439
16:07:06|3.9431
16:07:06|3.9416
16:07:09|3.9401
16:07:10|3.938
16:07:10|3.9377
16:07:11|3.9377
16:07:12|3.9369
16:07:13|3.9396
16:07:15|3.9403
16:07:16|3.9408
16:07:18|3.9409
16:07:19|3.9399
16:07:20|3.9397
16:07:20|3.9395
16:07:22|3.9395
16:07:24|3.9412
16:07:25|3.9414
16:07:26|3.9425
16:07:27|3.9437
16:07:28|3.9404
16:07:29|3.941
16:07:30|3.9402
16:07:31|3.9401
16:07:32|3.9399
16:07:33|3.939
16:07:34|3.9388
16:07:35|3.9388
16:07:36|3.9392
16:07:37|3.9394
16:07:38|3.9407
16:07:39|3.9411
16:07:40|3.9424
16:07:41|3.9421
16:07:42|3.9421
16:07:43|3.9421
16:07:44|3.9421
16:07:45|3.9406
16:07:46|3.9405
16:07:47|3.9411
16:07:48|3.941
16:07:49|3.9409
16:07:51|3.9409
16:07:51|3.9411
16:07:52|3.942
16:07:54|3.9423
16:07:55|3.9429
16:07:56|3.9419
16:07:57|3.9412
16:07:58|3.9412
16:08:00|3.9424
16:08:01|3.9421
16:08:01|3.9415
16:08:02|3.9416
16:08:05|3.9417
16:08:06|3.9406
16:08:07|3.9398
16:08:08|3.9398
16:08:09|3.9397
16:08:11|3.9398
16:08:11|3.94
16:08:13|3.9385
16:08:14|3.9357
16:08:15|3.9354
16:08:17|3.9353
16:08:18|3.9328
16:08:19|3.9327
16:08:19|3.9327
16:08:21|3.9313
16:08:21|3.9311
16:08:22|3.9328
16:08:23|3.9329
16:08:26|3.9329
16:08:26|3.9343
16:08:27|3.9366
16:08:28|3.9366
16:08:29|3.935
16:08:30|3.935
16:08:31|3.9334
16:08:32|3.9334
16:08:34|3.9334
16:08:35|3.9335
16:08:36|3.9334
16:08:36|3.9346
16:08:37|3.934
16:08:39|3.934
16:08:40|3.934
16:08:41|3.9339
16:08:41|3.934
16:08:42|3.9323
16:08:45|3.9321
16:08:45|3.9326
16:08:46|3.9316
16:08:47|3.934
16:08:48|3.9336
16:08:49|3.9332
16:08:50|3.9332
16:08:51|3.933
16:08:52|3.9325
16:08:53|3.9324
16:08:54|3.9326
16:08:55|3.9327
16:08:56|3.9363
16:08:58|3.9375
16:08:59|3.9381
16:09:01|3.9356
16:09:02|3.9346
16:09:04|3.9357
16:09:05|3.9367
16:09:06|3.9369
16:09:07|3.9375
16:09:08|3.9375
16:09:10|3.9396
16:09:11|3.9387
16:09:12|3.9388
16:09:13|3.9377
16:09:14|3.9378
16:09:15|3.9386
16:09:17|3.9388
16:09:17|3.9388
16:09:19|3.9409
16:09:19|3.9405
16:09:20|3.9401
16:09:22|3.9397
16:09:23|3.9396
16:09:24|3.9401
16:09:25|3.9401
16:09:26|3.9401
16:09:27|3.9398
16:09:28|3.9408
16:09:29|3.9403
16:09:30|3.9395
16:09:31|3.9394
16:09:32|3.9401
16:09:33|3.9401
16:09:34|3.9404
16:09:35|3.9408
16:09:36|3.9408
16:09:37|3.9407
16:09:38|3.9407
16:09:39|3.9426
16:09:40|3.9429
16:09:41|3.9429
16:09:42|3.9429
16:09:43|3.9427
16:09:44|3.9427
16:09:45|3.9427
16:09:46|3.9432
16:09:47|3.9431
16:09:48|3.9469
16:09:49|3.9484
16:09:50|3.9472
16:09:51|3.9463
16:09:52|3.9471
16:09:53|3.9471
16:09:54|3.9472
16:09:55|3.9472
16:09:56|3.9483
16:09:57|3.9483
16:09:58|3.9484
16:09:59|3.9485
16:10:00|3.9481
16:10:01|3.9494
16:10:03|3.9494
16:10:05|3.9494
16:10:05|3.9501
16:10:07|3.9502
16:10:09|3.952
16:10:11|3.9499
16:10:11|3.9505
16:10:12|3.9526
16:10:13|3.9527
16:10:14|3.9532
16:10:15|3.9539
16:10:16|3.9543
16:10:18|3.9536
16:10:19|3.9555
16:10:20|3.9576
16:10:21|3.9573
16:10:22|3.9579
16:10:23|3.9571
16:10:24|3.957
16:10:25|3.957
16:10:27|3.9566
16:10:28|3.957
16:10:30|3.9554
16:10:30|3.9553
16:10:31|3.9545
16:10:32|3.954
16:10:34|3.956
16:10:34|3.956
16:10:35|3.9548
16:10:36|3.9552
16:10:37|3.9554
16:10:38|3.9558
16:10:39|3.9588
16:10:40|3.9598
16:10:41|3.9585
16:10:42|3.9603
16:10:43|3.9643
16:10:44|3.9646
16:10:45|3.9634
16:10:46|3.9626
16:10:47|3.9599
16:10:48|3.9603
16:10:50|3.9623
16:10:51|3.9614
16:10:52|3.9621
16:10:53|3.9608
16:10:54|3.9622
16:10:55|3.961
16:10:56|3.9618
16:10:57|3.9618
16:10:58|3.9607
16:10:59|3.9607
16:11:00|3.9605
16:11:01|3.9608
16:11:02|3.9585
16:11:04|3.96
16:11:05|3.961
16:11:07|3.9586
16:11:07|3.9591
16:11:09|3.9601
16:11:09|3.9596
16:11:11|3.9617
16:11:11|3.9629
16:11:13|3.9628
16:11:14|3.9619
16:11:15|3.9609
16:11:15|3.9619
16:11:17|3.96
16:11:18|3.9594
16:11:19|3.9594
16:11:20|3.9599
16:11:21|3.9599
16:11:22|3.9605
16:11:23|3.9608
16:11:24|3.9594
16:11:25|3.9605
16:11:26|3.9608
16:11:27|3.9608
16:11:28|3.9609
16:11:30|3.9606
16:11:31|3.9605
16:11:32|3.9601
16:11:33|3.9601
16:11:35|3.9601
16:11:36|3.9625
16:11:36|3.9649
16:11:37|3.9638
16:11:39|3.963
16:11:41|3.963
16:11:41|3.963
16:11:43|3.9629
16:11:44|3.9632
16:11:44|3.9634
16:11:46|3.9643
16:11:47|3.9643
16:11:47|3.9649
16:11:48|3.9671
16:11:49|3.9671
16:11:50|3.9671
16:11:51|3.969
16:11:52|3.9681
16:11:53|3.9686
16:11:54|3.9687
16:11:55|3.9691
16:11:56|3.9677
16:11:57|3.9679
16:11:58|3.9691
16:11:59|3.9703
16:12:00|3.9704
16:12:01|3.9724
16:12:03|3.9748
16:12:05|3.9737
16:12:06|3.9722
16:12:07|3.9728
16:12:08|3.9741
16:12:09|3.9728
16:12:10|3.9734
16:12:12|3.9718
16:12:12|3.9714
16:12:14|3.9728
16:12:16|3.9732
16:12:17|3.9752
16:12:17|3.9753
16:12:18|3.9759
16:12:20|3.9766
16:12:22|3.9764
16:12:23|3.9741
16:12:24|3.9745
16:12:25|3.9739
16:12:26|3.9742
16:12:27|3.9748
16:12:28|3.9757
16:12:28|3.9758
16:12:30|3.9758
16:12:32|3.9757
16:12:33|3.975
16:12:33|3.9736
16:12:34|3.9738
16:12:36|3.9738
16:12:36|3.9733
16:12:38|3.9723
16:12:38|3.9728
16:12:40|3.9722
16:12:40|3.9707
16:12:42|3.9698
16:12:44|3.97
16:12:44|3.9686
16:12:45|3.9684
16:12:47|3.9675
16:12:48|3.9678
16:12:49|3.969
16:12:50|3.9715
16:12:51|3.9725
16:12:52|3.9737
16:12:53|3.9737
16:12:54|3.9755
16:12:55|3.9735
16:12:56|3.9738
16:12:57|3.9725
16:12:58|3.974
16:12:59|3.9736
16:13:00|3.9736
16:13:01|3.9731
16:13:02|3.9713
16:13:03|3.9746
16:13:05|3.975
16:13:05|3.975
16:13:08|3.9747
16:13:08|3.975
16:13:10|3.9731
16:13:11|3.9724
16:13:12|3.9719
16:13:13|3.9694
16:13:15|3.9721
16:13:15|3.9723
16:13:17|3.9726
16:13:17|3.9733
16:13:19|3.9725
16:13:19|3.9726
16:13:21|3.9725
16:13:22|3.9722
16:13:23|3.9724
16:13:24|3.9726
16:13:25|3.9725
16:13:26|3.9711
16:13:27|3.9703
16:13:28|3.9717
16:13:29|3.9721
16:13:30|3.972
16:13:31|3.9726
16:13:32|3.972
16:13:33|3.972
16:13:34|3.9726
16:13:35|3.9724
16:13:36|3.9726
16:13:37|3.9754
16:13:38|3.9758
16:13:39|3.9745
16:13:40|3.9757
16:13:41|3.975
16:13:42|3.975
16:13:43|3.9732
16:13:45|3.9745
16:13:45|3.9759
16:13:47|3.9767
16:13:48|3.9767
16:13:49|3.977
16:13:50|3.9788
16:13:51|3.9781
16:13:52|3.9773
16:13:53|3.9777
16:13:54|3.9777
16:13:55|3.978
16:13:56|3.9781
16:13:57|3.9782
16:13:58|3.9782
16:13:59|3.9782
16:14:00|3.9791
16:14:01|3.979
16:14:02|3.9792
16:14:03|3.9825
16:14:04|3.9825
16:14:06|3.9834
16:14:06|3.9834
16:14:07|3.9834
16:14:09|3.9832
16:14:10|3.9833
16:14:11|3.9804
16:14:12|3.9824
16:14:13|3.9811
16:14:14|3.9801
16:14:15|3.9826
16:14:16|3.983
16:14:17|3.9832
16:14:18|3.9833
16:14:19|3.9828
16:14:20|3.9826
16:14:21|3.9829
16:14:23|3.9819
16:14:24|3.9819
16:14:24|3.9834
16:14:25|3.9841
16:14:26|3.9841
16:14:28|3.984
16:14:29|3.9843
16:14:30|3.985
16:14:31|3.9833
16:14:32|3.9815
16:14:33|3.9803
16:14:33|3.98
16:14:35|3.9802
16:14:35|3.9822
16:14:37|3.9818
16:14:38|3.9829
16:14:38|3.9823
16:14:40|3.98
16:14:41|3.9808
16:14:42|3.9818
16:14:42|3.9803
16:14:43|3.9805
16:14:46|3.9811
16:14:47|3.9813
16:14:47|3.9813
16:14:49|3.9825
16:14:49|3.9824
16:14:50|3.9824
16:14:51|3.9824
16:14:52|3.9825
16:14:53|3.9824
16:14:54|3.9825
16:14:55|3.9839
16:14:56|3.9833
16:14:58|3.9826
16:14:58|3.9826
16:14:59|3.9828
16:15:00|3.984
16:15:02|3.9847
16:15:03|3.9847
16:15:04|3.985
16:15:05|3.9847
16:15:06|3.9836
16:15:06|3.9834
16:15:07|3.9826
16:15:08|3.9825
16:15:11|3.9828
16:15:12|3.982
16:15:13|3.9814
16:15:14|3.9813
16:15:15|3.9807
16:15:17|3.9814
16:15:18|3.9845
16:15:19|3.9844
16:15:20|3.9844
16:15:20|3.9844
16:15:22|3.984
16:15:22|3.9844
16:15:23|3.9844
16:15:24|3.9845
16:15:26|3.9845
16:15:27|3.9845
16:15:28|3.9845
16:15:29|3.9846
16:15:29|3.9841
16:15:31|3.984
16:15:31|3.984
16:15:32|3.9829
16:15:34|3.9823
16:15:34|3.9827
16:15:36|3.9822
16:15:36|3.983
16:15:38|3.9845
16:15:39|3.9845
16:15:39|3.9842
16:15:41|3.9872
16:15:42|3.9872
16:15:42|3.987
16:15:44|3.987
16:15:44|3.987
16:15:46|3.9875
16:15:46|3.9875
16:15:47|3.9875
16:15:48|3.9872
16:15:49|3.9874
16:15:50|3.9873
16:15:51|3.9878
16:15:52|3.9872
16:15:53|3.9863
16:15:54|3.9857
16:15:56|3.9854
16:15:56|3.9852
16:15:58|3.9868
16:15:58|3.986
16:16:00|3.9858
16:16:00|3.9858
16:16:02|3.9854
16:16:03|3.9837
16:16:03|3.9833
16:16:05|3.983
16:16:07|3.9837
16:16:09|3.9837
16:16:10|3.9815
16:16:11|3.9812
16:16:12|3.9797
16:16:13|3.9801
16:16:14|3.9805
16:16:15|3.9797
16:16:17|3.9796
16:16:18|3.9772
16:16:19|3.9767
16:16:20|3.9754
16:16:21|3.9779
16:16:22|3.9784
16:16:23|3.9791
16:16:24|3.9788
16:16:25|3.9772
16:16:26|3.9772
16:16:27|3.9764
16:16:29|3.9758
16:16:29|3.9753
16:16:30|3.9758
16:16:32|3.9732
16:16:33|3.9738
16:16:33|3.9725
16:16:34|3.9714
16:16:35|3.9718
16:16:37|3.9718
16:16:38|3.9719
16:16:39|3.9745
16:16:40|3.9749
16:16:41|3.9758
16:16:42|3.9774
16:16:42|3.9776
16:16:44|3.9782
16:16:45|3.9782
16:16:46|3.9787
16:16:47|3.9787
16:16:48|3.9778
16:16:48|3.9774
16:16:50|3.9774
16:16:51|3.9761
16:16:52|3.9751
16:16:52|3.9751
16:16:54|3.9751
16:16:55|3.9751
16:16:55|3.9752
16:16:56|3.9751
16:16:58|3.9751
16:16:58|3.9751
16:16:59|3.9751
16:17:00|3.9748
16:17:01|3.9748
16:17:04|3.9766
16:17:05|3.9762
16:17:05|3.9753
16:17:07|3.9753
16:17:07|3.9744
16:17:09|3.9756
16:17:10|3.9765
16:17:11|3.9744
16:17:12|3.9742
16:17:14|3.975
16:17:16|3.9763
16:17:16|3.9764
16:17:17|3.9764
16:17:18|3.9764
16:17:19|3.9758
16:17:21|3.9758
16:17:22|3.9753
16:17:23|3.9747
16:17:23|3.9745
16:17:25|3.9735
16:17:25|3.9735
16:17:26|3.975
16:17:28|3.9753
16:17:29|3.9748
16:17:29|3.9752
16:17:30|3.9749
16:17:31|3.9745
16:17:34|3.9739
16:17:34|3.9739
16:17:36|3.975
16:17:37|3.975
16:17:38|3.9752
16:17:38|3.9764
16:17:40|3.9788
16:17:40|3.9806
16:17:41|3.9806
16:17:43|3.9804
16:17:45|3.9794
16:17:46|3.9793
16:17:47|3.9794
16:17:48|3.9806
16:17:49|3.9807
16:17:50|3.9798
16:17:51|3.9793
16:17:52|3.9776
16:17:53|3.9775
16:17:54|3.9775
16:17:55|3.9777
16:17:56|3.9777
16:17:57|3.9766
16:17:58|3.9766
16:17:59|3.976
16:18:00|3.9781
16:18:02|3.9793
16:18:02|3.9793
16:18:03|3.9792
16:18:05|3.9787
16:18:05|3.9785
16:18:07|3.9783
16:18:08|3.9783
16:18:09|3.9788
16:18:10|3.9798
16:18:11|3.9799
16:18:12|3.9801
16:18:13|3.9801
16:18:15|3.9799
16:18:15|3.9798
16:18:16|3.9787
16:18:19|3.9775
16:18:20|3.9778
16:18:21|3.9778
16:18:23|3.9784
16:18:23|3.9791
16:18:24|3.9811
16:18:25|3.9813
16:18:26|3.9802
16:18:28|3.9805
16:18:28|3.9784
16:18:29|3.9781
16:18:30|3.9782
16:18:31|3.9778
16:18:32|3.9781
16:18:33|3.9783
16:18:35|3.9794
16:18:35|3.9794
16:18:36|3.98
16:18:37|3.9791
16:18:38|3.9798
16:18:40|3.9797
16:18:41|3.9797
16:18:43|3.9794
16:18:44|3.9795
16:18:45|3.9813
16:18:45|3.9833
16:18:46|3.9819
16:18:47|3.9831
16:18:48|3.9831
16:18:49|3.9831
16:18:51|3.984
16:18:51|3.9851
16:18:52|3.9845
16:18:53|3.9833
16:18:55|3.9824
16:18:56|3.9842
16:18:57|3.9839
16:18:58|3.9838
16:18:59|3.9836
16:19:01|3.9835
16:19:02|3.9819
16:19:02|3.9816
16:19:03|3.9831
16:19:04|3.9831
16:19:05|3.9828
16:19:06|3.9841
16:19:08|3.9844
16:19:08|3.9844
16:19:10|3.985
16:19:11|3.9831
16:19:12|3.9831
16:19:13|3.9831
16:19:14|3.9832
16:19:15|3.9822
16:19:16|3.9822
16:19:18|3.9795
16:19:19|3.9809
16:19:20|3.9811
16:19:21|3.9811
16:19:23|3.9807
16:19:24|3.9806
16:19:24|3.9798
16:19:26|3.9798
16:19:28|3.9801
16:19:29|3.9817
16:19:30|3.9813
16:19:31|3.9808
16:19:32|3.9808
16:19:32|3.98
16:19:34|3.98
16:19:35|3.9818
16:19:36|3.9821
16:19:37|3.9824
16:19:39|3.9808
16:19:40|3.9811
16:19:41|3.9803
16:19:42|3.9794
16:19:43|3.9794
16:19:44|3.9789
16:19:44|3.9783
16:19:46|3.9782
16:19:47|3.9793
16:19:47|3.979
16:19:49|3.9792
16:19:49|3.9785
16:19:51|3.9788
16:19:51|3.9785
16:19:52|3.9785
16:19:54|3.9785
16:19:55|3.9785
16:19:55|3.9776
16:19:56|3.9762
16:19:57|3.976
16:19:58|3.9757
16:20:00|3.9756
16:20:00|3.9758
16:20:02|3.9758
16:20:03|3.9758
16:20:04|3.9757
16:20:05|3.9757
16:20:05|3.9757
16:20:06|3.9752
16:20:07|3.9752
16:20:08|3.9741
16:20:10|3.974
16:20:10|3.9735
16:20:11|3.9735
16:20:14|3.9736
16:20:15|3.9734
16:20:16|3.9733
16:20:17|3.9739
16:20:18|3.9739
16:20:19|3.9739
16:20:20|3.9737
16:20:21|3.9737
16:20:22|3.974
16:20:23|3.9752
16:20:24|3.9749
16:20:25|3.9742
16:20:27|3.9745
16:20:28|3.9785
16:20:29|3.9767
16:20:31|3.9767
16:20:31|3.9741
16:20:33|3.9748
16:20:34|3.9749
16:20:34|3.9749
16:20:36|3.9749
16:20:36|3.9748
16:20:38|3.9755
16:20:39|3.9751
16:20:40|3.9733
16:20:40|3.9734
16:20:42|3.9726
16:20:44|3.9733
16:20:44|3.9726
16:20:45|3.973
16:20:46|3.9742
16:20:47|3.974
16:20:48|3.9739
16:20:49|3.9754
16:20:50|3.9749
16:20:51|3.9736
16:20:52|3.9748
16:20:53|3.9748
16:20:54|3.9746
16:20:55|3.9741
16:20:56|3.9744
16:20:57|3.9746
16:20:58|3.9751
16:20:59|3.9751
16:21:00|3.9752
16:21:01|3.9752
16:21:02|3.9785
16:21:03|3.9788
16:21:04|3.9784
16:21:05|3.9776
16:21:06|3.9785
16:21:07|3.9786
16:21:08|3.9806
16:21:09|3.9804
16:21:10|3.9804
16:21:12|3.9804
16:21:13|3.9795
16:21:14|3.9795
16:21:16|3.9805
16:21:17|3.9807
16:21:19|3.9801
16:21:19|3.9802
16:21:21|3.9791
16:21:22|3.9778
16:21:24|3.9777
16:21:25|3.9775
16:21:26|3.9775
16:21:27|3.9775
16:21:28|3.9772
16:21:30|3.9761
16:21:31|3.9767
16:21:32|3.9768
16:21:32|3.9769
16:21:33|3.9767
16:21:35|3.9768
16:21:36|3.9755
16:21:37|3.9758
16:21:38|3.9758
16:21:39|3.9756
16:21:39|3.9743
16:21:41|3.9741
16:21:43|3.974
16:21:44|3.9757
16:21:45|3.9757
16:21:45|3.976
16:21:46|3.976
16:21:47|3.976
16:21:48|3.976
16:21:49|3.9759
16:21:51|3.9759
16:21:51|3.976
16:21:53|3.976
16:21:53|3.9761
16:21:54|3.976
16:21:56|3.9761
16:21:57|3.9759
16:21:57|3.9759
16:21:58|3.9759
16:21:59|3.9759
16:22:00|3.9761
16:22:02|3.976
16:22:02|3.976
16:22:03|3.9769
16:22:05|3.9783
16:22:05|3.978
16:22:06|3.9781
16:22:07|3.9779
16:22:08|3.9779
16:22:10|3.9778
16:22:10|3.9783
16:22:11|3.9781
16:22:14|3.9783
16:22:14|3.9782
16:22:16|3.9781
16:22:18|3.9781
16:22:18|3.9783
16:22:19|3.9782
16:22:20|3.9812
16:22:21|3.9814
16:22:23|3.9789
16:22:23|3.9795
16:22:25|3.9795
16:22:25|3.9808
16:22:27|3.9809
16:22:28|3.9788
16:22:29|3.9788
16:22:31|3.9783
16:22:33|3.9776
16:22:33|3.9782
16:22:35|3.9774
16:22:36|3.9775
16:22:37|3.9775
16:22:38|3.9781
16:22:40|3.9776
16:22:40|3.9777
16:22:42|3.9749
16:22:42|3.9763
16:22:44|3.9771
16:22:44|3.9766
16:22:46|3.975
16:22:46|3.974
16:22:47|3.974
16:22:48|3.9758
16:22:50|3.9745
16:22:50|3.9744
16:22:51|3.9738
16:22:53|3.9737
16:22:53|3.9718
16:22:56|3.973
16:22:56|3.9722
16:22:57|3.9726
16:22:58|3.9715
16:22:59|3.9707
16:23:00|3.9706
16:23:01|3.9708
16:23:02|3.9707
16:23:03|3.9706
16:23:04|3.9715
16:23:05|3.9714
16:23:06|3.97
16:23:07|3.9702
16:23:08|3.9701
16:23:10|3.97
16:23:10|3.9683
16:23:11|3.9678
16:23:12|3.9663
16:23:13|3.9665
16:23:15|3.9666
16:23:16|3.9658
16:23:18|3.9671
16:23:18|3.968
16:23:20|3.9673
16:23:21|3.9668
16:23:22|3.9671
16:23:23|3.9671
16:23:24|3.9676
16:23:25|3.9653
16:23:26|3.9657
16:23:27|3.9657
16:23:28|3.9658
16:23:29|3.966
16:23:30|3.9652
16:23:31|3.9652
16:23:32|3.9666
16:23:33|3.9668
16:23:34|3.9675
16:23:35|3.9658
16:23:36|3.9661
16:23:37|3.9662
16:23:38|3.966
16:23:39|3.966
16:23:41|3.9641
16:23:41|3.963
16:23:43|3.9632
16:23:43|3.9631
16:23:46|3.962
16:23:47|3.961
16:23:47|3.9615
16:23:48|3.9617
16:23:50|3.9619
16:23:50|3.9637
16:23:52|3.9624
16:23:52|3.9623
16:23:54|3.9623
16:23:54|3.9608
16:23:55|3.9618
16:23:57|3.9617
16:23:58|3.9599
16:23:58|3.9599
16:23:59|3.9591
16:24:00|3.9593
16:24:01|3.9593
16:24:02|3.9587
16:24:04|3.9581
16:24:05|3.9575
16:24:05|3.9567
16:24:07|3.9562
16:24:09|3.9574
16:24:09|3.9585
16:24:10|3.9571
16:24:12|3.9568
16:24:12|3.9573
16:24:14|3.9583
16:24:16|3.9589
16:24:18|3.9589
16:24:19|3.9607
16:24:20|3.9607
16:24:21|3.9606
16:24:22|3.9605
16:24:24|3.9589
16:24:25|3.9574
16:24:25|3.9572
16:24:27|3.9563
16:24:28|3.956
16:24:29|3.9554
16:24:31|3.9541
16:24:31|3.9545
16:24:32|3.9526
16:24:33|3.9526
16:24:35|3.9503
16:24:36|3.9507
16:24:37|3.9511
16:24:38|3.951
16:24:39|3.9512
16:24:40|3.9511
16:24:41|3.9511
16:24:42|3.9515
16:24:42|3.9517
16:24:44|3.9524
16:24:45|3.9512
16:24:45|3.9513
16:24:46|3.9513
16:24:48|3.9531
16:24:49|3.954
16:24:50|3.9562
16:24:51|3.9571
16:24:51|3.958
16:24:53|3.9574
16:24:53|3.956
16:24:54|3.955
16:24:56|3.955
16:24:56|3.956
16:24:57|3.9577
16:24:58|3.9604
16:25:00|3.9596
16:25:00|3.9604
16:25:02|3.9608
16:25:02|3.9615
16:25:03|3.9615
16:25:05|3.9619
16:25:06|3.9641
16:25:07|3.9641
16:25:08|3.9638
16:25:09|3.9623
16:25:11|3.9644
16:25:11|3.9634
16:25:12|3.9634
16:25:13|3.963
16:25:14|3.9635
16:25:16|3.9638
16:25:18|3.9642
16:25:18|3.9642
16:25:20|3.964
16:25:22|3.9643
16:25:23|3.9648
16:25:23|3.9654
16:25:25|3.9658
16:25:27|3.9656
16:25:27|3.9656
16:25:29|3.9641
16:25:30|3.9632
16:25:32|3.9632
16:25:33|3.9632
16:25:34|3.9632
16:25:34|3.9631
16:25:36|3.9612
16:25:36|3.9597
16:25:39|3.9589
16:25:40|3.9571
16:25:40|3.9575
16:25:42|3.9575
16:25:43|3.9576
16:25:44|3.9583
16:25:44|3.9583
16:25:45|3.9602
16:25:48|3.9593
16:25:48|3.96
16:25:49|3.9599
16:25:50|3.9592
16:25:51|3.9594
16:25:52|3.9594
16:25:53|3.957
16:25:54|3.9576
16:25:55|3.9576
16:25:56|3.9576
16:25:57|3.9576
16:25:58|3.9574
16:25:59|3.9574
16:26:00|3.9574
16:26:01|3.9587
16:26:02|3.959
16:26:03|3.9592
16:26:04|3.958
16:26:05|3.958
16:26:06|3.959
16:26:07|3.959
16:26:08|3.959
16:26:10|3.959
16:26:11|3.9591
16:26:11|3.9596
16:26:12|3.9605
16:26:13|3.9622
16:26:14|3.9617
16:26:16|3.9641
16:26:18|3.9609
16:26:20|3.9616
16:26:20|3.9603
16:26:21|3.9596
16:26:22|3.9604
16:26:23|3.9605
16:26:25|3.9607
16:26:25|3.9607
16:26:26|3.9611
16:26:27|3.9607
16:26:28|3.9607
16:26:29|3.9607
16:26:30|3.9605
16:26:31|3.961
16:26:32|3.961
16:26:33|3.961
16:26:34|3.9609
16:26:35|3.9609
16:26:37|3.9609
16:26:38|3.9612
16:26:39|3.9611
16:26:41|3.9626
16:26:41|3.9645
16:26:43|3.9657
16:26:43|3.9657
16:26:45|3.9649
16:26:45|3.9661
16:26:47|3.9658
16:26:48|3.9636
16:26:49|3.964
16:26:49|3.964
16:26:50|3.9636
16:26:51|3.9622
16:26:53|3.9613
16:26:53|3.9619
16:26:54|3.963
16:26:56|3.9632
16:26:56|3.9632
16:26:58|3.9626
16:26:58|3.9631
16:26:59|3.9629
16:27:01|3.9629
16:27:01|3.9629
16:27:02|3.9627
16:27:04|3.9635
16:27:04|3.9639
16:27:05|3.9639
16:27:06|3.964
16:27:07|3.9644
16:27:09|3.9644
16:27:09|3.9643
16:27:11|3.9643
16:27:13|3.9643
16:27:13|3.9643
16:27:14|3.9644
16:27:15|3.9642
16:27:17|3.9642
16:27:18|3.9644
16:27:19|3.9644
16:27:21|3.965
16:27:22|3.9653
16:27:24|3.9665
16:27:25|3.9679
16:27:27|3.9662
16:27:27|3.9666
16:27:28|3.9656
16:27:29|3.9656
16:27:30|3.9658
16:27:31|3.9658
16:27:32|3.9666
16:27:33|3.9667
16:27:34|3.9669
16:27:35|3.9669
16:27:36|3.9666
16:27:37|3.967
16:27:38|3.9671
16:27:39|3.9671
16:27:41|3.9673
16:27:41|3.9667
16:27:42|3.9667
16:27:43|3.9661
16:27:44|3.9664
16:27:46|3.9665
16:27:47|3.9665
16:27:48|3.9681
16:27:49|3.9681
16:27:50|3.9681
16:27:51|3.9685
16:27:52|3.9685
16:27:53|3.9683
16:27:54|3.9683
16:27:55|3.9683
16:27:56|3.9677
16:27:57|3.967
16:27:58|3.967
16:27:59|3.9664
16:28:00|3.9658
16:28:01|3.9673
16:28:02|3.9672
16:28:03|3.9672
16:28:04|3.9656
16:28:06|3.9655
16:28:06|3.9655
16:28:08|3.967
16:28:09|3.9681
16:28:10|3.9681
16:28:11|3.9681
16:28:12|3.9681
16:28:13|3.9672
16:28:14|3.9674
16:28:15|3.9674
16:28:16|3.9674
16:28:17|3.9676
16:28:19|3.9677
16:28:21|3.9684
16:28:22|3.9684
16:28:23|3.9684
16:28:24|3.9684
16:28:26|3.9683
16:28:27|3.9674
16:28:28|3.9674
16:28:29|3.9667
16:28:30|3.9667
16:28:30|3.9667
16:28:33|3.9654
16:28:34|3.9653
16:28:35|3.9635
16:28:35|3.9635
16:28:37|3.9635
16:28:38|3.9639
16:28:38|3.9639
16:28:40|3.9639
16:28:41|3.9639
16:28:42|3.966
16:28:43|3.966
16:28:44|3.9675
16:28:45|3.9675
16:28:46|3.9667
16:28:46|3.9669
16:28:48|3.9671
16:28:49|3.9674
16:28:50|3.9672
16:28:50|3.9673
16:28:52|3.9673
16:28:53|3.9673
16:28:54|3.9678
16:28:55|3.9673
16:28:56|3.9674
16:28:57|3.9673
16:28:57|3.9674
16:28:58|3.9673
16:28:59|3.9673
16:29:01|3.9689
16:29:02|3.9691
16:29:03|3.9692
16:29:04|3.9713
16:29:05|3.9723
16:29:06|3.9719
16:29:08|3.9719
16:29:09|3.9719
16:29:10|3.9718
16:29:11|3.9702
16:29:12|3.97
16:29:13|3.9714
16:29:13|3.9703
16:29:14|3.9703
16:29:16|3.9702
16:29:16|3.9709
16:29:19|3.9719
16:29:20|3.9717
16:29:22|3.9706
16:29:23|3.9707
16:29:24|3.9684
16:29:25|3.9674
16:29:26|3.9673
16:29:26|3.966
16:29:28|3.966
16:29:29|3.9661
16:29:30|3.9661
16:29:32|3.9656
16:29:33|3.9656
16:29:34|3.9651
16:29:36|3.9658
16:29:37|3.9657
16:29:38|3.9656
16:29:39|3.9656
16:29:40|3.9657
16:29:41|3.9657
16:29:42|3.9656
16:29:43|3.9657
16:29:45|3.9656
16:29:45|3.9656
16:29:47|3.9651
16:29:47|3.9651
16:29:48|3.9651
16:29:49|3.9653
16:29:51|3.9657
16:29:52|3.9657
16:29:52|3.9657
16:29:54|3.9672
16:29:54|3.9672
16:29:55|3.9673
16:29:57|3.9673
16:29:57|3.9673
16:29:59|3.9673
16:29:59|3.9673
16:30:00|3.9673
16:30:01|3.9673
16:30:02|3.9672
16:30:03|3.9664
16:30:04|3.9661
16:30:05|3.9646
16:30:07|3.9644
16:30:08|3.9647
16:30:09|3.9647
16:30:10|3.965
16:30:11|3.9662
16:30:12|3.9662
16:30:13|3.9662
16:30:14|3.9661
16:30:15|3.9658
16:30:16|3.9651
16:30:17|3.9651
16:30:18|3.9641
16:30:19|3.963
16:30:21|3.963
16:30:22|3.963
16:30:24|3.9639
16:30:25|3.9618
16:30:26|3.9622
16:30:27|3.9617
16:30:28|3.9617
16:30:29|3.9617
16:30:30|3.9617
16:30:32|3.9602
16:30:34|3.9592
16:30:35|3.9592
16:30:35|3.959
16:30:36|3.959
16:30:38|3.9586
16:30:38|3.9586
16:30:39|3.9584
16:30:40|3.9584
16:30:41|3.9558
16:30:42|3.9555
16:30:43|3.9554
16:30:45|3.9554
16:30:46|3.9556
16:30:47|3.9556
16:30:48|3.956
16:30:49|3.9557
16:30:50|3.9554
16:30:51|3.954
16:30:52|3.9539
16:30:53|3.9548
16:30:55|3.9565
16:30:56|3.9564
16:30:57|3.9564
16:30:57|3.9565
16:30:59|3.9564
16:30:59|3.9564
16:31:00|3.9564
16:31:01|3.9564
16:31:02|3.9556
16:31:04|3.9558
16:31:05|3.9558
16:31:07|3.9578
16:31:07|3.9577
16:31:08|3.9577
16:31:09|3.9577
16:31:11|3.9599
16:31:11|3.9603
16:31:12|3.9607
16:31:13|3.9608
16:31:14|3.9604
16:31:15|3.9604
16:31:16|3.959
16:31:18|3.959
16:31:18|3.959
16:31:19|3.9588
16:31:20|3.9589
16:31:22|3.9588
16:31:24|3.9589
16:31:24|3.9591
16:31:25|3.9591
16:31:26|3.9591
16:31:27|3.9588
16:31:28|3.9588
16:31:30|3.9588
16:31:31|3.959
16:31:32|3.9587
16:31:33|3.9591
16:31:34|3.959
16:31:35|3.9587
16:31:36|3.959
16:31:37|3.959
16:31:38|3.9591
16:31:39|3.9606
16:31:41|3.9605
16:31:42|3.9607
16:31:43|3.9608
16:31:44|3.9608
16:31:46|3.9608
16:31:46|3.9605
16:31:47|3.9605
16:31:48|3.9604
16:31:49|3.9594
16:31:50|3.9594
16:31:51|3.9609
16:31:53|3.9608
16:31:54|3.9608
16:31:55|3.9602
16:31:56|3.9596
16:31:57|3.9577
16:31:58|3.9577
16:31:59|3.958
16:32:00|3.9579
16:32:01|3.9582
16:32:03|3.9583
16:32:04|3.9593
16:32:06|3.96
16:32:06|3.96
16:32:07|3.9601
16:32:08|3.9601
16:32:10|3.9596
16:32:11|3.9596
16:32:12|3.9596
16:32:13|3.959
16:32:14|3.959
16:32:15|3.9592
16:32:16|3.9599
16:32:17|3.9599
16:32:18|3.9599
16:32:19|3.9596
16:32:21|3.9586
16:32:22|3.9583
16:32:24|3.9576
16:32:24|3.9567
16:32:25|3.956
16:32:26|3.9561
16:32:28|3.9561
16:32:28|3.9561
16:32:30|3.9554
16:32:30|3.9539
16:32:32|3.9539
16:32:33|3.954
16:32:33|3.9539
16:32:35|3.953
16:32:36|3.9529
16:32:37|3.9545
16:32:39|3.9539
16:32:39|3.9537
16:32:40|3.9537
16:32:41|3.9537
16:32:42|3.9537
16:32:44|3.9528
16:32:44|3.9528
16:32:45|3.9518
16:32:46|3.9548
16:32:47|3.9548
16:32:48|3.9535
16:32:49|3.9535
16:32:50|3.9528
16:32:51|3.9531
16:32:52|3.9531
16:32:53|3.9531
16:32:54|3.9529
16:32:55|3.9529
16:32:56|3.953
16:32:57|3.9528
16:32:58|3.9527
16:32:59|3.9513
16:33:00|3.9516
16:33:01|3.9519
16:33:02|3.9516
16:33:03|3.9516
16:33:05|3.9516
16:33:06|3.9503
16:33:07|3.9503
16:33:08|3.9503
16:33:09|3.9502
16:33:10|3.95
16:33:11|3.9501
16:33:12|3.9501
16:33:13|3.95
16:33:15|3.9498
16:33:16|3.9493
16:33:18|3.9487
16:33:18|3.9479
16:33:19|3.9475
16:33:20|3.948
16:33:22|3.9482
16:33:22|3.9483
16:33:25|3.9492
16:33:25|3.951
16:33:26|3.952
16:33:28|3.9511
16:33:29|3.9511
16:33:30|3.9501
16:33:31|3.9503
16:33:32|3.9497
16:33:33|3.9495
16:33:35|3.9506
16:33:37|3.9503
16:33:37|3.9503
16:33:39|3.9504
16:33:39|3.9507
16:33:40|3.9507
16:33:41|3.9513
16:33:42|3.9513
16:33:43|3.9509
16:33:45|3.9504
16:33:45|3.9527
16:33:46|3.9536
16:33:48|3.9551
16:33:48|3.9544
16:33:49|3.9536
16:33:50|3.9548
16:33:51|3.9546
16:33:52|3.9549
16:33:53|3.9543
16:33:54|3.9539
16:33:55|3.9535
16:33:56|3.9534
16:33:57|3.9529
16:33:59|3.9529
16:33:59|3.9528
16:34:00|3.9541
16:34:01|3.9561
16:34:03|3.9561
16:34:04|3.9562
16:34:04|3.9611
16:34:05|3.9617
16:34:07|3.9617
16:34:08|3.9606
16:34:08|3.9606
16:34:10|3.9605
16:34:10|3.9607
16:34:12|3.9608
16:34:13|3.9607
16:34:14|3.9607
16:34:15|3.9601
16:34:16|3.9595
16:34:17|3.9599
16:34:18|3.9599
16:34:20|3.9608
16:34:21|3.9608
16:34:21|3.9608
16:34:23|3.9609
16:34:23|3.9608
16:34:25|3.9608
16:34:26|3.9608
16:34:27|3.964
16:34:29|3.9661
16:34:30|3.9709
16:34:31|3.9725
16:34:31|3.9729
16:34:34|3.9697
16:34:35|3.9732
16:34:36|3.9736
16:34:36|3.9753
16:34:37|3.9763
16:34:38|3.9737
16:34:39|3.9734
16:34:40|3.9748
16:34:42|3.9748
16:34:42|3.976
16:34:43|3.9745
16:34:44|3.9748
16:34:47|3.9757
16:34:48|3.9757
16:34:49|3.9757
16:34:49|3.9763
16:34:50|3.9765
16:34:51|3.9757
16:34:52|3.9737
16:34:53|3.9734
16:34:54|3.9735
16:34:55|3.9747
16:34:56|3.9731
16:34:57|3.9739
16:34:58|3.9729
16:34:59|3.9733
16:35:00|3.9733
16:35:01|3.9745
16:35:03|3.9754
16:35:03|3.9754
16:35:04|3.974
16:35:05|3.9748
16:35:06|3.9764
16:35:07|3.9761
16:35:08|3.9763
16:35:09|3.975
16:35:10|3.9746
16:35:11|3.9752
16:35:12|3.9752
16:35:14|3.9762
16:35:14|3.9763
16:35:15|3.9752
16:35:16|3.9768
16:35:17|3.9756
16:35:18|3.9749
16:35:20|3.975
16:35:20|3.975
16:35:22|3.9762
16:35:22|3.9762
16:35:24|3.9762
16:35:26|3.9752
16:35:27|3.9728
16:35:29|3.9758
16:35:29|3.9758
16:35:31|3.9757
16:35:33|3.9757
16:35:33|3.9763
16:35:34|3.9761
16:35:35|3.9761
16:35:36|3.9748
16:35:37|3.9751
16:35:39|3.9751
16:35:39|3.9748
16:35:40|3.9743
16:35:41|3.974
16:35:42|3.9754
16:35:44|3.9754
16:35:44|3.9744
16:35:46|3.976
16:35:46|3.9759
16:35:48|3.9759
16:35:48|3.975
16:35:49|3.9739
16:35:51|3.9734
16:35:52|3.9762
16:35:52|3.9761
16:35:54|3.9761
16:35:54|3.9759
16:35:56|3.9759
16:35:57|3.9755
16:35:58|3.9751
16:35:59|3.9751
16:35:59|3.9751
16:36:00|3.9763
16:36:01|3.978
16:36:02|3.9776
16:36:04|3.9776
16:36:04|3.9776
16:36:06|3.9783
16:36:08|3.9761
16:36:08|3.9782
16:36:09|3.9782
16:36:10|3.978
16:36:12|3.9765
16:36:13|3.9765
16:36:14|3.9782
16:36:15|3.9781
16:36:16|3.9772
16:36:16|3.9759
16:36:18|3.9759
16:36:19|3.9762
16:36:19|3.9762
16:36:21|3.9762
16:36:22|3.9762
16:36:23|3.976
16:36:24|3.9782
16:36:25|3.9776
16:36:25|3.977
16:36:28|3.978
16:36:29|3.978
16:36:30|3.9786
16:36:31|3.9783
16:36:32|3.9773
16:36:34|3.9773
16:36:35|3.9774
16:36:35|3.9774
16:36:38|3.978
16:36:39|3.978
16:36:40|3.9779
16:36:40|3.9779
16:36:41|3.9779
16:36:42|3.9775
16:36:44|3.9765
16:36:45|3.9765
16:36:46|3.9758
16:36:47|3.9758
16:36:48|3.9758
16:36:49|3.9749
16:36:50|3.9746
16:36:51|3.9738
16:36:52|3.9739
16:36:53|3.9737
16:36:54|3.9717
16:36:55|3.9709
16:36:56|3.9719
16:36:57|3.9739
16:36:58|3.9739
16:36:59|3.974
16:37:01|3.9744
16:37:01|3.9743
16:37:02|3.9743
16:37:03|3.9743
16:37:04|3.9745
16:37:05|3.9755
16:37:06|3.9755
16:37:07|3.9761
16:37:08|3.9769
16:37:09|3.9769
16:37:10|3.9771
16:37:11|3.9771
16:37:12|3.9771
16:37:13|3.9768
16:37:14|3.9768
16:37:15|3.9758
16:37:17|3.9746
16:37:17|3.9746
16:37:19|3.9745
16:37:20|3.9745
16:37:20|3.9745
16:37:22|3.9745
16:37:22|3.9746
16:37:24|3.9734
16:37:24|3.9744
16:37:26|3.9744
16:37:27|3.9744
16:37:28|3.9735
16:37:30|3.9735
16:37:32|3.9719
16:37:34|3.9743
16:37:34|3.9743
16:37:35|3.9736
16:37:37|3.9748
16:37:37|3.9759
16:37:38|3.9757
16:37:39|3.9736
16:37:41|3.9722
16:37:42|3.973
16:37:44|3.9719
16:37:45|3.9713
16:37:46|3.972
16:37:47|3.9728
16:37:48|3.9721
16:37:49|3.9714
16:37:50|3.9714
16:37:51|3.9714
16:37:52|3.9713
16:37:53|3.9706
16:37:54|3.97
16:37:55|3.97
16:37:56|3.9701
16:37:57|3.9695
16:37:58|3.9695
16:37:59|3.97
16:38:00|3.9695
16:38:01|3.9695
16:38:02|3.9726
16:38:03|3.9722
16:38:04|3.9726
16:38:05|3.9747
16:38:06|3.975
16:38:07|3.9754
16:38:08|3.9752
16:38:09|3.9751
16:38:10|3.9751
16:38:11|3.9751
16:38:12|3.9753
16:38:13|3.9752
16:38:14|3.9752
16:38:15|3.9753
16:38:17|3.9759
16:38:18|3.9765
16:38:19|3.9766
16:38:20|3.9764
16:38:22|3.9771
16:38:22|3.9774
16:38:23|3.9774
16:38:24|3.9762
16:38:25|3.9752
16:38:27|3.9752
16:38:28|3.9743
16:38:29|3.9737
16:38:30|3.9737
16:38:30|3.9738
16:38:31|3.9738
16:38:33|3.9737
16:38:34|3.9744
16:38:35|3.9741
16:38:36|3.9741
16:38:37|3.9742
16:38:38|3.9748
16:38:39|3.9759
16:38:40|3.9755
16:38:42|3.9752
16:38:42|3.9763
16:38:44|3.9759
16:38:46|3.9757
16:38:46|3.9752
16:38:47|3.9752
16:38:48|3.9744
16:38:49|3.9742
16:38:50|3.9742
16:38:51|3.9743
16:38:52|3.9745
16:38:53|3.9744
16:38:54|3.9744
16:38:55|3.9753
16:38:56|3.9754
16:38:57|3.9754
16:38:58|3.9754
16:38:59|3.9753
16:39:00|3.9756
16:39:01|3.9756
16:39:02|3.9756
16:39:03|3.9734
16:39:04|3.9733
16:39:05|3.972
16:39:06|3.9704
16:39:07|3.9704
16:39:08|3.9704
16:39:09|3.9703
16:39:11|3.97
16:39:12|3.9689
16:39:14|3.9696
16:39:15|3.9692
16:39:16|3.9671
16:39:17|3.9682
16:39:19|3.9687
16:39:20|3.9687
16:39:21|3.9684
16:39:21|3.9678
16:39:22|3.9688
16:39:23|3.9688
16:39:24|3.9688
16:39:26|3.9685
16:39:26|3.9685
16:39:27|3.9685
16:39:28|3.9688
16:39:29|3.9689
16:39:31|3.9686
16:39:33|3.9677
16:39:33|3.9654
16:39:34|3.9654
16:39:35|3.9654
16:39:36|3.9658
16:39:37|3.9666
16:39:38|3.9683
16:39:39|3.9686
16:39:40|3.9686
16:39:41|3.9684
16:39:42|3.9677
16:39:43|3.9678
16:39:44|3.9677
16:39:45|3.9681
16:39:46|3.9684
16:39:47|3.9685
16:39:48|3.9685
16:39:49|3.9683
16:39:50|3.9683
16:39:51|3.9684
16:39:52|3.9707
16:39:53|3.9704
16:39:54|3.9701
16:39:55|3.9693
16:39:56|3.9693
16:39:57|3.9693
16:39:58|3.9706
16:39:59|3.9706
16:40:00|3.9712
16:40:01|3.9728
16:40:02|3.9728
16:40:03|3.974
16:40:05|3.9724
16:40:06|3.9724
16:40:07|3.9718
16:40:09|3.9713
16:40:11|3.9717
16:40:12|3.9715
16:40:13|3.9703
16:40:14|3.9698
16:40:15|3.9695
16:40:16|3.9695
16:40:17|3.97
16:40:18|3.97
16:40:19|3.9711
16:40:20|3.9711
16:40:21|3.9705
16:40:22|3.9705
16:40:23|3.9703
16:40:24|3.9703
16:40:25|3.9703
16:40:26|3.9703
16:40:28|3.9703
16:40:29|3.9703
16:40:30|3.9704
16:40:31|3.9697
16:40:32|3.9692
16:40:33|3.9689
16:40:34|3.9689
16:40:35|3.9689
16:40:36|3.9689
16:40:38|3.9691
16:40:38|3.9691
16:40:41|3.9696
16:40:41|3.9697
16:40:43|3.9694
16:40:45|3.9683
16:40:46|3.9677
16:40:47|3.9672
16:40:47|3.9671
16:40:48|3.9672
16:40:49|3.9671
16:40:51|3.9671
16:40:51|3.9674
16:40:53|3.9685
16:40:54|3.9683
16:40:55|3.9683
16:40:55|3.9678
16:40:57|3.9679
16:40:57|3.9679
16:40:58|3.9679
16:40:59|3.9671
16:41:00|3.9677
16:41:02|3.9677
16:41:02|3.9673
16:41:05|3.9658
16:41:05|3.9659
16:41:06|3.9659
16:41:07|3.9659
16:41:08|3.9669
16:41:09|3.9672
16:41:11|3.9672
16:41:12|3.967
16:41:13|3.9671
16:41:14|3.9662
16:41:16|3.9662
16:41:17|3.9661
16:41:17|3.9661
16:41:19|3.9661
16:41:20|3.9664
16:41:20|3.9658
16:41:22|3.9658
16:41:23|3.9659
16:41:24|3.965
16:41:24|3.9648
16:41:27|3.9652
16:41:27|3.9659
16:41:28|3.9669
16:41:29|3.9669
16:41:31|3.9678
16:41:32|3.9684
16:41:33|3.9694
16:41:35|3.9694
16:41:35|3.9697
16:41:37|3.9704
16:41:38|3.9705
16:41:39|3.9705
16:41:40|3.9705
16:41:42|3.9713
16:41:42|3.9713
16:41:44|3.9713
16:41:44|3.9713
16:41:45|3.9716
16:41:46|3.9716
16:41:47|3.9722
16:41:49|3.972
16:41:50|3.9717
16:41:51|3.9718
16:41:52|3.9716
16:41:53|3.9717
16:41:54|3.9717
16:41:55|3.9717
16:41:56|3.9717
16:41:57|3.9717
16:41:58|3.9725
16:41:59|3.9725
16:42:00|3.9725
16:42:01|3.9727
16:42:02|3.9727
16:42:03|3.973
16:42:04|3.973
16:42:06|3.9735
16:42:07|3.9764
16:42:07|3.9762
16:42:09|3.9762
16:42:10|3.9761
16:42:11|3.9761
16:42:12|3.9761
16:42:12|3.9761
16:42:13|3.9761
16:42:15|3.9761
16:42:15|3.9761
16:42:16|3.9761
16:42:18|3.9758
16:42:18|3.9758
16:42:20|3.9759
16:42:22|3.9756
16:42:23|3.9751
16:42:24|3.9751
16:42:26|3.9745
16:42:26|3.9745
16:42:27|3.9745
16:42:29|3.9747
16:42:30|3.9756
16:42:31|3.9751
16:42:31|3.9751
16:42:34|3.9752
16:42:36|3.9746
16:42:37|3.9736
16:42:37|3.9735
16:42:38|3.9728
16:42:39|3.9729
16:42:40|3.9722
16:42:41|3.9703
16:42:42|3.9703
16:42:43|3.9703
16:42:44|3.9712
16:42:45|3.973
16:42:46|3.9729
16:42:47|3.9729
16:42:48|3.9729
16:42:50|3.9729
16:42:51|3.9719
16:42:52|3.9717
16:42:53|3.9721
16:42:54|3.9723
16:42:55|3.9723
16:42:56|3.9718
16:42:57|3.9718
16:42:58|3.9718
16:42:59|3.9718
16:43:00|3.9718
16:43:01|3.9718
16:43:02|3.9709
16:43:03|3.9708
16:43:04|3.9708
16:43:05|3.9711
16:43:07|3.9716
16:43:07|3.9741
16:43:08|3.9733
16:43:09|3.9736
16:43:11|3.9738
16:43:12|3.9738
16:43:13|3.9738
16:43:14|3.9738
16:43:14|3.9738
16:43:17|3.9738
16:43:18|3.9747
16:43:18|3.9749
16:43:19|3.9744
16:43:21|3.9742
16:43:21|3.9743
16:43:23|3.9746
16:43:24|3.9746
16:43:25|3.9746
16:43:26|3.9746
16:43:27|3.9745
16:43:28|3.9746
16:43:29|3.9746
16:43:30|3.9746
16:43:31|3.9745
16:43:32|3.9745
16:43:34|3.9746
16:43:36|3.9742
16:43:37|3.9744
16:43:39|3.9744
16:43:39|3.9743
16:43:40|3.9727
16:43:41|3.9729
16:43:42|3.9735
16:43:43|3.9736
16:43:44|3.9736
16:43:46|3.9736
16:43:46|3.973
16:43:48|3.9729
16:43:48|3.9729
16:43:49|3.9718
16:43:50|3.9713
16:43:51|3.9714
16:43:52|3.9714
16:43:53|3.9714
16:43:54|3.9714
16:43:55|3.9713
16:43:56|3.9714
16:43:57|3.971
16:43:58|3.971
16:43:59|3.9705
16:44:01|3.9706
16:44:02|3.9706
16:44:04|3.9723
16:44:04|3.9723
16:44:06|3.9723
16:44:07|3.9723
16:44:07|3.9728
16:44:08|3.9728
16:44:10|3.9729
16:44:11|3.9735
16:44:11|3.9737
16:44:13|3.9746
16:44:15|3.9746
16:44:16|3.9734
16:44:17|3.9734
16:44:18|3.9735
16:44:19|3.9735
16:44:20|3.973
16:44:21|3.9731
16:44:22|3.9731
16:44:23|3.9729
16:44:25|3.9728
16:44:25|3.9728
16:44:26|3.9728
16:44:27|3.9728
16:44:28|3.9724
16:44:29|3.9726
16:44:30|3.9726
16:44:31|3.9732
16:44:32|3.9726
16:44:33|3.9726
16:44:35|3.9741
16:44:36|3.9726
16:44:37|3.9716
16:44:38|3.9712
16:44:39|3.9712
16:44:40|3.9714
16:44:42|3.9713
16:44:42|3.9713
16:44:44|3.9714
16:44:44|3.9715
16:44:46|3.9715
16:44:47|3.9715
16:44:48|3.9715
16:44:49|3.9712
16:44:50|3.9712
16:44:51|3.9713
16:44:52|3.9713
16:44:53|3.9712
16:44:54|3.9712
16:44:55|3.9713
16:44:56|3.9713
16:44:57|3.9712
16:44:58|3.9712
16:44:59|3.9711
16:45:00|3.9712
16:45:01|3.9711
16:45:02|3.9701
16:45:04|3.97
16:45:05|3.9691
16:45:05|3.9688
16:45:08|3.9686
16:45:10|3.9665
16:45:11|3.9663
16:45:12|3.9657
16:45:13|3.9657
16:45:14|3.9669
16:45:15|3.9669
16:45:16|3.9666
16:45:17|3.9667
16:45:18|3.9667
16:45:20|3.9667
16:45:21|3.9665
16:45:22|3.9657
16:45:22|3.9658
16:45:24|3.9658
16:45:25|3.9658
16:45:26|3.9658
16:45:28|3.9658
16:45:29|3.9658
16:45:30|3.9657
16:45:31|3.9657
16:45:31|3.9661
16:45:33|3.9661
16:45:33|3.966
16:45:34|3.9659
16:45:36|3.9659
16:45:37|3.966
16:45:38|3.967
16:45:39|3.967
16:45:40|3.967
16:45:41|3.967
16:45:43|3.9676
16:45:44|3.9676
16:45:45|3.9676
16:45:46|3.9675
16:45:47|3.9672
16:45:48|3.9672
16:45:49|3.9678
16:45:50|3.9677
16:45:51|3.9677
16:45:52|3.9678
16:45:53|3.9678
16:45:54|3.9677
16:45:55|3.9677
16:45:56|3.9674
16:45:57|3.9678
16:45:58|3.9675
16:45:59|3.9677
16:46:00|3.9677
16:46:01|3.9677
16:46:02|3.9678
16:46:03|3.9678
16:46:04|3.9678
16:46:05|3.9678
16:46:06|3.9682
16:46:07|3.9682
16:46:08|3.9682
16:46:10|3.9683
16:46:10|3.9682
16:46:11|3.9682
16:46:12|3.9682
16:46:14|3.9682
16:46:16|3.9707
16:46:16|3.9715
16:46:17|3.9715
16:46:18|3.9717
16:46:19|3.9717
16:46:20|3.9717
16:46:21|3.9712
16:46:22|3.9704
16:46:23|3.9704
16:46:24|3.9704
16:46:25|3.9723
16:46:26|3.9721
16:46:27|3.9714
16:46:28|3.9714
16:46:29|3.9714
16:46:30|3.9708
16:46:31|3.9709
16:46:32|3.9709
16:46:33|3.9709
16:46:34|3.9708
16:46:35|3.9697
16:46:37|3.9705
16:46:39|3.9724
16:46:39|3.9724
16:46:40|3.9731
16:46:41|3.9728
16:46:43|3.9728
16:46:43|3.9729
16:46:44|3.9729
16:46:45|3.9729
16:46:46|3.974
16:46:48|3.9743
16:46:48|3.9743
16:46:49|3.975
16:46:50|3.975
16:46:51|3.9754
16:46:52|3.9754
16:46:53|3.9754
16:46:54|3.9754
16:46:55|3.976
16:46:56|3.9765
16:46:57|3.9765
16:46:58|3.9773
16:46:59|3.978
16:47:00|3.9789
16:47:01|3.9782
16:47:02|3.9787
16:47:04|3.9786
16:47:05|3.9785
16:47:06|3.9785
16:47:07|3.9792
16:47:08|3.9799
16:47:09|3.9809
16:47:10|3.983
16:47:11|3.9828
16:47:13|3.9823
16:47:13|3.9828
16:47:14|3.9809
16:47:15|3.9809
16:47:16|3.981
16:47:17|3.981
16:47:19|3.9823
16:47:20|3.9827
16:47:22|3.9807
16:47:22|3.9803
16:47:23|3.9816
16:47:25|3.9807
16:47:25|3.9799
16:47:26|3.9789
16:47:29|3.9788
16:47:29|3.9788
16:47:30|3.9788
16:47:31|3.9789
16:47:32|3.9795
16:47:34|3.9797
16:47:36|3.9795
16:47:36|3.9796
16:47:38|3.9797
16:47:39|3.9797
16:47:40|3.9796
16:47:41|3.979
16:47:42|3.979
16:47:43|3.979
16:47:44|3.9795
16:47:44|3.9795
16:47:46|3.9795
16:47:46|3.979
16:47:47|3.979
16:47:49|3.979
16:47:50|3.9789
16:47:50|3.9788
16:47:52|3.9788
16:47:53|3.9789
16:47:53|3.9786
16:47:55|3.9786
16:47:55|3.9786
16:47:56|3.9785
16:47:58|3.9785
16:47:58|3.9785
16:47:59|3.9796
16:48:01|3.9809
16:48:02|3.9817
16:48:03|3.9813
16:48:04|3.9816
16:48:05|3.9817
16:48:06|3.9817
16:48:08|3.9817
16:48:08|3.9817
16:48:10|3.9817
16:48:11|3.9818
16:48:12|3.983
16:48:13|3.9831
16:48:15|3.9834
16:48:15|3.9822
16:48:17|3.9835
16:48:19|3.9811
16:48:20|3.9811
16:48:20|3.9811
16:48:21|3.9799
16:48:24|3.979
16:48:25|3.977
16:48:26|3.9771
16:48:27|3.9771
16:48:28|3.9754
16:48:30|3.9752
16:48:30|3.9753
16:48:31|3.975
16:48:33|3.9737
16:48:34|3.974
16:48:34|3.9737
16:48:36|3.9737
16:48:37|3.9737
16:48:37|3.9732
16:48:39|3.9733
16:48:40|3.9733
16:48:41|3.974
16:48:42|3.974
16:48:43|3.974
16:48:44|3.9741
16:48:45|3.9748
16:48:46|3.9757
16:48:47|3.9771
16:48:48|3.9767
16:48:49|3.9764
16:48:50|3.9763
16:48:51|3.9788
16:48:52|3.9796
16:48:53|3.9789
16:48:54|3.9772
16:48:55|3.9773
16:48:56|3.9772
16:48:57|3.9769
16:48:58|3.977
16:48:59|3.9763
16:49:00|3.976
16:49:02|3.9767
16:49:02|3.9762
16:49:04|3.9747
16:49:05|3.9756
16:49:05|3.9766
16:49:06|3.9766
16:49:08|3.9787
16:49:08|3.9795
16:49:10|3.9795
16:49:12|3.9805
16:49:13|3.9805
16:49:14|3.9806
16:49:14|3.9805
16:49:17|3.9803
16:49:17|3.9803
16:49:18|3.9803
16:49:20|3.9803
16:49:21|3.9796
16:49:22|3.9786
16:49:23|3.9786
16:49:24|3.9783
16:49:25|3.9779
16:49:26|3.9775
16:49:27|3.9768
16:49:28|3.9768
16:49:29|3.9771
16:49:30|3.9771
16:49:31|3.977
16:49:32|3.9771
16:49:33|3.977
16:49:34|3.9772
16:49:35|3.978
16:49:36|3.9795
16:49:37|3.9798
16:49:38|3.9798
16:49:39|3.9799
16:49:40|3.9799
16:49:41|3.9804
16:49:43|3.981
16:49:44|3.9811
16:49:44|3.98
16:49:46|3.979
16:49:46|3.9789
16:49:49|3.9801
16:49:49|3.9803
16:49:50|3.9803
16:49:51|3.9802
16:49:52|3.9802
16:49:53|3.9811
16:49:54|3.9811
16:49:55|3.9799
16:49:56|3.9799
16:49:57|3.9799
16:49:58|3.9795
16:49:59|3.9774
16:50:01|3.9773
16:50:02|3.9773
16:50:02|3.9773
16:50:03|3.9773
16:50:06|3.9773
16:50:06|3.9773
16:50:07|3.9774
16:50:09|3.9774
16:50:10|3.9773
16:50:11|3.9773
16:50:12|3.9772
16:50:13|3.9772
16:50:14|3.9772
16:50:15|3.9767
16:50:16|3.9758
16:50:17|3.9756
16:50:18|3.976
16:50:19|3.9776
16:50:20|3.9782
16:50:21|3.9778
16:50:23|3.9779
16:50:24|3.9795
16:50:26|3.9796
16:50:26|3.9795
16:50:27|3.979
16:50:28|3.9797
16:50:29|3.9809
16:50:31|3.9799
16:50:31|3.9798
16:50:32|3.9798
16:50:33|3.9798
16:50:34|3.9798
16:50:35|3.9801
16:50:36|3.9799
16:50:37|3.9767
16:50:38|3.9761
16:50:40|3.9769
16:50:40|3.9765
16:50:43|3.9748
16:50:44|3.9745
16:50:45|3.9746
16:50:46|3.9748
16:50:47|3.9748
16:50:48|3.9746
16:50:50|3.9747
16:50:52|3.9747
16:50:54|3.974
16:50:54|3.9749
16:50:55|3.9749
16:50:56|3.9745
16:50:57|3.9746
16:50:58|3.9746
16:50:59|3.9746
16:51:00|3.9747
16:51:01|3.9752
16:51:03|3.9753
16:51:05|3.974
16:51:07|3.9729
16:51:07|3.9729
16:51:08|3.9728
16:51:09|3.9728
16:51:10|3.9728
16:51:11|3.9724
16:51:12|3.9707
16:51:13|3.9709
16:51:14|3.9709
16:51:15|3.9706
16:51:16|3.9702
16:51:17|3.9716
16:51:18|3.9722
16:51:20|3.97
16:51:21|3.9704
16:51:22|3.9708
16:51:23|3.9708
16:51:25|3.9711
16:51:26|3.9713
16:51:27|3.9713
16:51:27|3.9712
16:51:29|3.9711
16:51:29|3.9711
16:51:31|3.9711
16:51:31|3.9718
16:51:32|3.9713
16:51:33|3.9713
16:51:35|3.9713
16:51:36|3.9714
16:51:36|3.9713
16:51:38|3.9706
16:51:38|3.9702
16:51:40|3.9702
16:51:41|3.9708
16:51:42|3.9707
16:51:43|3.9707
16:51:45|3.9707
16:51:45|3.9706
16:51:46|3.972
16:51:49|3.9726
16:51:50|3.9725
16:51:52|3.9725
16:51:52|3.9723
16:51:53|3.9722
16:51:54|3.9713
16:51:55|3.9713
16:51:56|3.9707
16:51:57|3.9714
16:51:58|3.9714
16:51:59|3.9715
16:52:00|3.9712
16:52:01|3.9706
16:52:02|3.9707
16:52:04|3.9707
16:52:04|3.9707
16:52:06|3.9707
16:52:06|3.9705
16:52:07|3.9708
16:52:09|3.9712
16:52:10|3.9712
16:52:12|3.9712
16:52:13|3.9712
16:52:14|3.9712
16:52:16|3.9713
16:52:17|3.9713
16:52:17|3.9712
16:52:18|3.9713
16:52:20|3.9708
16:52:22|3.9708
16:52:23|3.9708
16:52:24|3.9708
16:52:25|3.9708
16:52:26|3.9707
16:52:28|3.9707
16:52:29|3.9702
16:52:29|3.9691
16:52:31|3.9695
16:52:31|3.9695
16:52:33|3.9694
16:52:34|3.9694
16:52:35|3.9694
16:52:36|3.9694
16:52:36|3.9691
16:52:37|3.969
16:52:39|3.969
16:52:40|3.969
16:52:41|3.969
16:52:41|3.9689
16:52:43|3.969
16:52:43|3.969
16:52:44|3.969
16:52:46|3.9689
16:52:47|3.9689
16:52:48|3.9676
16:52:49|3.9657
16:52:50|3.9646
16:52:51|3.965
16:52:52|3.965
16:52:53|3.9643
16:52:54|3.9643
16:52:55|3.9642
16:52:57|3.9636
16:52:58|3.9644
16:52:58|3.9643
16:53:00|3.9643
16:53:01|3.9642
16:53:02|3.9645
16:53:03|3.9658
16:53:04|3.9663
16:53:05|3.9665
16:53:06|3.9665
16:53:07|3.966
16:53:07|3.9653
16:53:09|3.9634
16:53:10|3.9633
16:53:10|3.9633
16:53:11|3.9631
16:53:12|3.9636
16:53:14|3.9636
16:53:15|3.9648
16:53:15|3.9648
16:53:17|3.9663
16:53:17|3.9676
16:53:18|3.9651
16:53:20|3.9651
16:53:20|3.9651
16:53:21|3.9634
16:53:23|3.9632
16:53:23|3.9632
16:53:25|3.9632
16:53:27|3.9632
16:53:27|3.9631
16:53:29|3.9631
16:53:30|3.9631
16:53:31|3.9631
16:53:31|3.9631
16:53:32|3.9631
16:53:35|3.9631
16:53:35|3.9647
16:53:36|3.9647
16:53:37|3.9648
16:53:39|3.9656
16:53:39|3.9654
16:53:40|3.9639
16:53:41|3.9642
16:53:42|3.9642
16:53:44|3.9641
16:53:46|3.9638
16:53:47|3.9639
16:53:48|3.9633
16:53:50|3.9633
16:53:51|3.9633
16:53:52|3.9634
16:53:53|3.9631
16:53:54|3.9633
16:53:55|3.9633
16:53:56|3.9631
16:53:57|3.963
16:53:58|3.9592
16:53:59|3.9589
16:54:00|3.9588
16:54:01|3.9588
16:54:02|3.9585
16:54:03|3.9574
16:54:04|3.9588
16:54:05|3.9581
16:54:06|3.9581
16:54:07|3.9581
16:54:09|3.9587
16:54:10|3.9604
16:54:11|3.9615
16:54:12|3.9614
16:54:13|3.9614
16:54:14|3.9614
16:54:15|3.9614
16:54:16|3.9614
16:54:18|3.9601
16:54:19|3.9603
16:54:19|3.9603
16:54:21|3.9591
16:54:21|3.9591
16:54:22|3.9591
16:54:25|3.9604
16:54:25|3.9612
16:54:26|3.9616
16:54:28|3.9616
16:54:28|3.9607
16:54:29|3.9609
16:54:30|3.9605
16:54:32|3.9596
16:54:32|3.9588
16:54:33|3.959
16:54:35|3.959
16:54:35|3.959
16:54:37|3.9591
16:54:39|3.9591
16:54:40|3.9595
16:54:41|3.9595
16:54:42|3.9591
16:54:43|3.958
16:54:44|3.958
16:54:45|3.9579
16:54:47|3.9592
16:54:49|3.961
16:54:49|3.9612
16:54:51|3.9612
16:54:51|3.9603
16:54:52|3.9603
16:54:54|3.9602
16:54:56|3.9602
16:54:56|3.9601
16:54:57|3.96
16:54:58|3.96
16:54:59|3.96
16:55:00|3.96
16:55:01|3.9603
16:55:02|3.9604
16:55:03|3.961
16:55:04|3.9608
16:55:05|3.9608
16:55:06|3.9608
16:55:07|3.9607
16:55:09|3.96
16:55:10|3.9597
16:55:11|3.9598
16:55:12|3.9597
16:55:13|3.9597
16:55:15|3.9598
16:55:16|3.9598
16:55:16|3.9598
16:55:18|3.9597
16:55:19|3.9597
16:55:19|3.9598
16:55:22|3.9597
16:55:22|3.9598
16:55:23|3.9598
16:55:24|3.9598
16:55:25|3.9595
16:55:27|3.9593
16:55:27|3.9591
16:55:29|3.9592
16:55:30|3.9585
16:55:31|3.959
16:55:32|3.959
16:55:33|3.959
16:55:33|3.9591
16:55:34|3.9591
16:55:36|3.9591
16:55:37|3.9591
16:55:37|3.9591
16:55:38|3.9591
16:55:40|3.9592
16:55:41|3.9592
16:55:42|3.9612
16:55:43|3.9601
16:55:44|3.9601
16:55:45|3.9601
16:55:47|3.9605
16:55:48|3.9604
16:55:49|3.9596
16:55:50|3.9594
16:55:51|3.9606
16:55:52|3.9606
16:55:53|3.9606
16:55:54|3.9609
16:55:56|3.9609
16:55:57|3.961
16:55:58|3.961
16:55:59|3.9622
16:56:00|3.9617
16:56:02|3.9617
16:56:02|3.9646
16:56:03|3.9647
16:56:05|3.9644
16:56:06|3.9636
16:56:07|3.9637
16:56:07|3.9637
16:56:09|3.9641
16:56:11|3.9659
16:56:11|3.9652
16:56:12|3.9651
16:56:13|3.9643
16:56:14|3.964
16:56:16|3.964
16:56:16|3.964
16:56:18|3.964
16:56:19|3.9639
16:56:20|3.9636
16:56:21|3.9636
16:56:22|3.9634
16:56:24|3.9633
16:56:25|3.9635
16:56:25|3.9638
16:56:28|3.9633
16:56:29|3.963
16:56:29|3.963
16:56:30|3.9632
16:56:31|3.9643
16:56:32|3.9643
16:56:34|3.9643
16:56:35|3.9643
16:56:35|3.9641
16:56:36|3.9641
16:56:38|3.9641
16:56:39|3.9639
16:56:39|3.9638
16:56:40|3.9638
16:56:41|3.9639
16:56:42|3.9639
16:56:44|3.9638
16:56:44|3.9638
16:56:45|3.9638
16:56:47|3.9633
16:56:49|3.9631
16:56:49|3.9631
16:56:51|3.9632
16:56:52|3.9631
16:56:53|3.9631
16:56:54|3.9631
16:56:54|3.9612
16:56:56|3.9617
16:56:57|3.9619
16:56:58|3.9621
16:56:59|3.9621
16:57:00|3.962
16:57:01|3.962
16:57:02|3.9621
16:57:02|3.9622
16:57:04|3.9622
16:57:05|3.9621
16:57:06|3.9621
16:57:07|3.9621
16:57:08|3.9626
16:57:09|3.9628
16:57:10|3.9628
16:57:11|3.9628
16:57:12|3.9625
16:57:13|3.9625
16:57:14|3.9625
16:57:15|3.9633
16:57:16|3.9633
16:57:17|3.9633
16:57:19|3.9633
16:57:19|3.9633
16:57:21|3.9633
16:57:21|3.9633
16:57:22|3.9633
16:57:23|3.9634
16:57:24|3.9634
16:57:26|3.9634
16:57:27|3.9634
16:57:29|3.9638
16:57:31|3.9637
16:57:31|3.9635
16:57:32|3.9635
16:57:33|3.9634
16:57:34|3.9634
16:57:36|3.9629
16:57:36|3.9628
16:57:37|3.9628
16:57:38|3.9628
16:57:39|3.9641
16:57:40|3.9638
16:57:42|3.9638
16:57:43|3.9637
16:57:44|3.9637
16:57:45|3.9635
16:57:46|3.9635
16:57:47|3.9635
16:57:49|3.9627
16:57:49|3.9595
16:57:52|3.9585
16:57:52|3.9576
16:57:54|3.9541
16:57:56|3.9536
16:57:57|3.9504
16:57:57|3.9519
16:57:59|3.9543
16:57:59|3.9508
16:58:01|3.9513
16:58:02|3.9538
16:58:03|3.9531
16:58:04|3.9521
16:58:05|3.9517
16:58:06|3.9517
16:58:07|3.9516
16:58:09|3.9549
16:58:10|3.9538
16:58:11|3.9538
16:58:12|3.9539
16:58:13|3.9539
16:58:15|3.9538
16:58:16|3.9538
16:58:16|3.954
16:58:17|3.9539
16:58:19|3.9537
16:58:20|3.9536
16:58:21|3.9553
16:58:22|3.9554
16:58:23|3.9562
16:58:24|3.9578
16:58:25|3.9603
16:58:26|3.9599
16:58:27|3.9605
16:58:28|3.9598
16:58:29|3.9597
16:58:30|3.9574
16:58:32|3.956
16:58:33|3.956
16:58:34|3.9571
16:58:34|3.9572
16:58:36|3.9572
16:58:37|3.9572
16:58:38|3.9572
16:58:38|3.9565
16:58:39|3.9564
16:58:41|3.9567
16:58:42|3.9576
16:58:43|3.9575
16:58:44|3.9572
16:58:45|3.9572
16:58:46|3.9572
16:58:47|3.9569
16:58:48|3.9569
16:58:49|3.9572
16:58:51|3.9587
16:58:52|3.9587
16:58:53|3.9583
16:58:53|3.9585
16:58:56|3.958
16:58:56|3.9585
16:58:58|3.9589
16:58:58|3.9573
16:58:59|3.9577
16:59:01|3.958
16:59:01|3.958
16:59:02|3.958
16:59:04|3.9574
16:59:04|3.9575
16:59:06|3.9582
16:59:08|3.9592
16:59:09|3.9605
16:59:10|3.9617
16:59:11|3.9617
16:59:13|3.962
16:59:13|3.9618
16:59:15|3.9618
16:59:15|3.9617
16:59:17|3.9617
16:59:17|3.9613
16:59:19|3.9613
16:59:20|3.9619
16:59:21|3.9619
16:59:22|3.9619
16:59:23|3.9619
16:59:24|3.9622
16:59:26|3.9611
16:59:27|3.9611
16:59:27|3.9606
16:59:29|3.9606
16:59:31|3.9578
16:59:31|3.959
16:59:33|3.9595
16:59:33|3.9598
16:59:34|3.9598
16:59:35|3.9596
16:59:36|3.9595
16:59:37|3.9582
16:59:39|3.9581
16:59:40|3.9578
16:59:41|3.9584
16:59:42|3.959
16:59:44|3.959
16:59:45|3.9582
16:59:46|3.9583
16:59:46|3.9583
16:59:47|3.9614
16:59:49|3.9623
16:59:51|3.9616
16:59:52|3.9617
16:59:53|3.9626
16:59:54|3.9626
16:59:55|3.9625
16:59:56|3.9637
16:59:57|3.9629
16:59:58|3.9638
17:00:00|3.9644
17:00:00|3.964
17:00:01|3.9636
17:00:02|3.9643
17:00:03|3.9633
17:00:04|3.9637
17:00:06|3.9639
17:00:07|3.9632
17:00:08|3.9644
17:00:10|3.963
17:00:12|3.9636
17:00:13|3.9636
17:00:14|3.9647
17:00:15|3.9647
17:00:16|3.9647
17:00:17|3.9644
17:00:19|3.9635
17:00:20|3.9625
17:00:21|3.9608
17:00:21|3.9608
17:00:22|3.9608
17:00:24|3.9607
17:00:25|3.9595
17:00:25|3.9593
17:00:27|3.9589
17:00:27|3.9581
17:00:29|3.9572
17:00:31|3.9567
17:00:32|3.9566
17:00:33|3.9566
17:00:33|3.9565
17:00:35|3.9567
17:00:35|3.9566
17:00:36|3.9568
17:00:38|3.9559
17:00:38|3.9559
17:00:39|3.956
17:00:41|3.956
17:00:41|3.951
17:00:42|3.9503
17:00:44|3.9507
17:00:44|3.9504
17:00:45|3.9499
17:00:47|3.95
17:00:47|3.9499
17:00:49|3.9488
17:00:49|3.948
17:00:51|3.9483
17:00:53|3.9488
17:00:54|3.9476
17:00:54|3.9477
17:00:57|3.9478
17:00:57|3.9478
17:01:00|3.9501
17:01:00|3.9519
17:01:02|3.9503
17:01:03|3.9501
17:01:05|3.948
17:01:06|3.948
17:01:07|3.9475
17:01:08|3.9474
17:01:10|3.9443
17:01:11|3.9458
17:01:12|3.9438
17:01:13|3.9442
17:01:14|3.9442
17:01:15|3.9442
17:01:16|3.9442
17:01:17|3.9445
17:01:18|3.9445
17:01:19|3.9443
17:01:20|3.945
17:01:21|3.9473
17:01:22|3.9472
17:01:23|3.9472
17:01:24|3.9472
17:01:25|3.9472
17:01:26|3.9472
17:01:28|3.9473
17:01:29|3.9473
17:01:30|3.948
17:01:31|3.9487
17:01:31|3.9487
17:01:32|3.9482
17:01:33|3.9488
17:01:35|3.948
17:01:36|3.9476
17:01:37|3.9476
17:01:38|3.9476
17:01:39|3.9474
17:01:40|3.9474
17:01:41|3.9482
17:01:42|3.9496
17:01:42|3.9493
17:01:44|3.9501
17:01:45|3.9513
17:01:45|3.9527
17:01:47|3.9516
17:01:48|3.9522
17:01:48|3.9522
17:01:50|3.9518
17:01:51|3.9516
17:01:53|3.9499
17:01:54|3.951
17:01:56|3.9507
17:01:56|3.9507
17:01:58|3.9524
17:01:59|3.9524
17:02:01|3.9538
17:02:01|3.9538
17:02:02|3.9547
17:02:04|3.9553
17:02:05|3.955
17:02:05|3.955
17:02:07|3.955
17:02:09|3.9543
17:02:10|3.9544
17:02:11|3.9544
17:02:13|3.9542
17:02:13|3.9545
17:02:14|3.9545
17:02:16|3.9545
17:02:17|3.9554
17:02:18|3.9558
17:02:19|3.9557
17:02:20|3.9558
17:02:21|3.9574
17:02:22|3.956
17:02:23|3.9554
17:02:24|3.9552
17:02:26|3.9554
17:02:27|3.9561
17:02:28|3.9556
17:02:29|3.9546
17:02:30|3.9543
17:02:31|3.9543
17:02:33|3.9537
17:02:33|3.9527
17:02:35|3.9536
17:02:36|3.953
17:02:37|3.9531
17:02:38|3.9536
17:02:39|3.9574
17:02:40|3.9575
17:02:41|3.9577
17:02:42|3.9577
17:02:43|3.9577
17:02:44|3.9575
17:02:45|3.9579
17:02:46|3.959
17:02:47|3.9595
17:02:48|3.9581
17:02:49|3.9579
17:02:50|3.9553
17:02:51|3.9561
17:02:52|3.9566
17:02:54|3.957
17:02:56|3.9577
17:02:56|3.9558
17:02:59|3.9566
17:03:00|3.9565
17:03:02|3.9574
17:03:02|3.9575
17:03:04|3.9575
17:03:04|3.9582
17:03:05|3.9591
17:03:06|3.958
17:03:08|3.958
17:03:09|3.9567
17:03:10|3.9556
17:03:11|3.9558
17:03:12|3.9558
17:03:13|3.9559
17:03:15|3.9559
17:03:16|3.9559
17:03:16|3.9558
17:03:17|3.9557
17:03:19|3.9558
17:03:19|3.9571
17:03:20|3.9571
17:03:21|3.9569
17:03:23|3.9571
17:03:24|3.9565
17:03:25|3.9566
17:03:26|3.9566
17:03:27|3.9565
17:03:28|3.9568
17:03:29|3.9571
17:03:30|3.9571
17:03:31|3.9571
17:03:32|3.9585
17:03:33|3.9583
17:03:34|3.9583
17:03:35|3.958
17:03:36|3.958
17:03:37|3.958
17:03:38|3.9576
17:03:39|3.9587
17:03:40|3.9583
17:03:41|3.9583
17:03:42|3.9575
17:03:43|3.9574
17:03:44|3.9574
17:03:45|3.9574
17:03:47|3.9566
17:03:48|3.9566
17:03:49|3.9566
17:03:49|3.9565
17:03:50|3.9565
17:03:52|3.9565
17:03:53|3.9565
17:03:55|3.9565
17:03:56|3.9565
17:03:57|3.9565
17:03:58|3.9565
17:03:59|3.9565
17:03:59|3.9554
17:04:01|3.9554
17:04:01|3.9552
17:04:04|3.9557
17:04:05|3.9556
17:04:06|3.9564
17:04:08|3.9566
17:04:08|3.9576
17:04:09|3.9584
17:04:11|3.9584
17:04:13|3.9584
17:04:13|3.9584
17:04:14|3.9583
17:04:16|3.9584
17:04:17|3.9584
17:04:18|3.9583
17:04:19|3.9583
17:04:20|3.9583
17:04:22|3.958
17:04:23|3.9575
17:04:24|3.9575
17:04:25|3.9575
17:04:26|3.9575
17:04:27|3.9584
17:04:28|3.9584
17:04:30|3.9577
17:04:31|3.9575
17:04:31|3.9575
17:04:33|3.9575
17:04:34|3.9584
17:04:34|3.9584
17:04:36|3.9584
17:04:37|3.9589
17:04:38|3.9589
17:04:39|3.9588
17:04:41|3.9588
17:04:41|3.958
17:04:43|3.9574
17:04:43|3.9574
17:04:44|3.9583
17:04:45|3.958
17:04:46|3.9579
17:04:48|3.9586
17:04:48|3.9592
17:04:50|3.9592
17:04:50|3.9589
17:04:52|3.9589
17:04:52|3.9589
17:04:53|3.9589
17:04:55|3.9587
17:04:55|3.9588
17:04:56|3.9588
17:04:58|3.9588
17:04:58|3.9588
17:05:00|3.9589
17:05:02|3.9589
17:05:04|3.9588
17:05:04|3.96
17:05:06|3.96
17:05:07|3.9596
17:05:08|3.9599
17:05:09|3.9599
17:05:11|3.9594
17:05:11|3.959
17:05:13|3.9593
17:05:14|3.9593
17:05:15|3.9594
17:05:16|3.9593
17:05:17|3.9593
17:05:18|3.9593
17:05:19|3.9593
17:05:20|3.9593
17:05:21|3.96
17:05:22|3.96
17:05:23|3.96
17:05:24|3.9599
17:05:25|3.96
17:05:26|3.96
17:05:27|3.9596
17:05:28|3.9595
17:05:29|3.9595
17:05:30|3.9598
17:05:31|3.9598
17:05:32|3.9599
17:05:33|3.9599
17:05:34|3.959
17:05:35|3.9587
17:05:36|3.9584
17:05:37|3.9584
17:05:38|3.9559
17:05:39|3.9559
17:05:40|3.9576
17:05:41|3.9577
17:05:42|3.9577
17:05:43|3.9567
17:05:44|3.9566
17:05:45|3.9566
17:05:46|3.9566
17:05:47|3.9566
17:05:48|3.9564
17:05:49|3.9563
17:05:50|3.9563
17:05:51|3.9561
17:05:52|3.9579
17:05:53|3.9587
17:05:54|3.9587
17:05:55|3.9588
17:05:57|3.9585
17:05:57|3.9585
17:05:59|3.9585
17:06:00|3.9584
17:06:02|3.9577
17:06:03|3.9577
17:06:03|3.9577
17:06:06|3.9579
17:06:07|3.9582
17:06:07|3.9582
17:06:09|3.9583
17:06:10|3.9583
17:06:12|3.9584
17:06:12|3.96
17:06:14|3.96
17:06:14|3.9609
17:06:16|3.9606
17:06:16|3.9605
17:06:18|3.9605
17:06:19|3.9605
17:06:21|3.9604
17:06:22|3.96
17:06:23|3.96
17:06:23|3.96
17:06:25|3.9593
17:06:25|3.9593
17:06:26|3.9593
17:06:27|3.9601
17:06:28|3.96
17:06:30|3.96
17:06:31|3.96
17:06:33|3.9606
17:06:33|3.9607
17:06:34|3.9619
17:06:36|3.9616
17:06:37|3.9616
17:06:38|3.9619
17:06:38|3.9619
17:06:39|3.9619
17:06:41|3.9622
17:06:41|3.9624
17:06:43|3.9621
17:06:44|3.9621
17:06:46|3.96
17:06:47|3.96
17:06:48|3.96
17:06:50|3.9594
17:06:51|3.9595
17:06:51|3.9596
17:06:53|3.9596
17:06:53|3.9599
17:06:54|3.9603
17:06:56|3.9603
17:06:56|3.9602
17:06:58|3.9582
17:07:00|3.9579
17:07:01|3.9579
17:07:02|3.9562
17:07:03|3.9562
17:07:04|3.9562
17:07:06|3.9562
17:07:06|3.9564
17:07:08|3.9564
17:07:09|3.9564
17:07:10|3.9563
17:07:12|3.9563
17:07:13|3.9562
17:07:15|3.9549
17:07:16|3.9539
17:07:17|3.9539
17:07:17|3.9514
17:07:18|3.9515
17:07:20|3.9511
17:07:22|3.9505
17:07:22|3.9514
17:07:24|3.9514
17:07:26|3.9513
17:07:28|3.9511
17:07:29|3.951
17:07:29|3.951
17:07:30|3.9515
17:07:31|3.952
17:07:32|3.9528
17:07:33|3.9528
17:07:35|3.952
17:07:35|3.952
17:07:36|3.952
17:07:37|3.952
17:07:38|3.9513
17:07:39|3.9489
17:07:40|3.9474
17:07:41|3.945
17:07:42|3.9476
17:07:43|3.9485
17:07:44|3.9479
17:07:45|3.9479
17:07:47|3.9481
17:07:47|3.9477
17:07:48|3.9477
17:07:49|3.9469
17:07:50|3.9468
17:07:51|3.9468
17:07:52|3.9468
17:07:53|3.9467
17:07:54|3.945
17:07:55|3.946
17:07:56|3.9464
17:07:58|3.9456
17:07:59|3.9457
17:08:00|3.9464
17:08:01|3.949
17:08:03|3.9478
17:08:05|3.9455
17:08:06|3.9473
17:08:07|3.948
17:08:08|3.948
17:08:09|3.9484
17:08:10|3.9484
17:08:11|3.9494
17:08:12|3.9512
17:08:13|3.95
17:08:14|3.95
17:08:16|3.9473
17:08:17|3.9462
17:08:18|3.9463
17:08:19|3.9456
17:08:20|3.9461
17:08:21|3.9465
17:08:22|3.9461
17:08:23|3.9464
17:08:24|3.9456
17:08:26|3.9438
17:08:26|3.9424
17:08:28|3.9433
17:08:28|3.9447
17:08:30|3.9447
17:08:31|3.9447
17:08:31|3.94
17:08:32|3.9378
17:08:33|3.9388
17:08:35|3.938
17:08:36|3.9366
17:08:37|3.9378
17:08:38|3.9411
17:08:39|3.9417
17:08:39|3.9396
17:08:40|3.9403
17:08:41|3.9395
17:08:43|3.9389
17:08:44|3.9408
17:08:45|3.9423
17:08:45|3.9406
17:08:46|3.9419
17:08:47|3.9419
17:08:48|3.9413
17:08:49|3.942
17:08:51|3.9407
17:08:52|3.9413
17:08:53|3.9416
17:08:53|3.9421
17:08:54|3.9421
17:08:55|3.9416
17:08:56|3.9409
17:08:57|3.9411
17:08:59|3.9424
17:09:00|3.9402
17:09:01|3.9417
17:09:03|3.9411
17:09:04|3.942
17:09:05|3.9431
17:09:06|3.9441
17:09:08|3.9442
17:09:09|3.9429
17:09:09|3.9415
17:09:10|3.9415
17:09:11|3.9405
17:09:12|3.9405
17:09:14|3.9407
17:09:14|3.9423
17:09:16|3.9418
17:09:18|3.9404
17:09:19|3.9404
17:09:21|3.9397
17:09:21|3.9393
17:09:22|3.939
17:09:23|3.939
17:09:25|3.9389
17:09:26|3.9389
17:09:27|3.9401
17:09:28|3.9416
17:09:29|3.9419
17:09:30|3.9418
17:09:31|3.9418
17:09:32|3.9418
17:09:33|3.9415
17:09:34|3.941
17:09:36|3.942
17:09:37|3.941
17:09:39|3.9392
17:09:39|3.9388
17:09:41|3.9388
17:09:42|3.9384
17:09:42|3.9373
17:09:44|3.9386
17:09:44|3.9384
17:09:45|3.9383
17:09:46|3.9383
17:09:48|3.9384
17:09:48|3.9384
17:09:51|3.9379
17:09:51|3.9375
17:09:52|3.936
17:09:53|3.9371
17:09:54|3.9373
17:09:55|3.9373
17:09:56|3.9373
17:09:57|3.9373
17:09:58|3.9376
17:10:00|3.9376
17:10:02|3.9389
17:10:04|3.9395
17:10:04|3.9396
17:10:06|3.9396
17:10:07|3.9386
17:10:08|3.938
17:10:10|3.9372
17:10:10|3.9376
17:10:11|3.9376
17:10:14|3.9376
17:10:14|3.9375
17:10:16|3.9379
17:10:17|3.9389
17:10:19|3.939
17:10:19|3.9389
17:10:20|3.9374
17:10:21|3.9372
17:10:22|3.9363
17:10:23|3.9367
17:10:24|3.9364
17:10:25|3.9372
17:10:27|3.9364
17:10:28|3.9361
17:10:29|3.9361
17:10:30|3.9358
17:10:31|3.9361
17:10:32|3.9387
17:10:33|3.9387
17:10:34|3.9385
17:10:35|3.9374
17:10:36|3.9375
17:10:37|3.9375
17:10:38|3.9375
17:10:39|3.9364
17:10:40|3.9364
17:10:41|3.9365
17:10:43|3.9365
17:10:44|3.9364
17:10:44|3.9364
17:10:46|3.9364
17:10:47|3.9364
17:10:48|3.9366
17:10:49|3.9366
17:10:49|3.9366
17:10:51|3.9374
17:10:52|3.9369
17:10:52|3.9376
17:10:54|3.9368
17:10:55|3.9368
17:10:56|3.938
17:10:57|3.9369
17:10:58|3.9369
17:10:58|3.9369
17:10:59|3.9368
17:11:02|3.9368
17:11:03|3.9368
17:11:03|3.9367
17:11:05|3.9361
17:11:06|3.9346
17:11:07|3.9341
17:11:07|3.9348
17:11:09|3.9355
17:11:10|3.9346
17:11:11|3.9346
17:11:13|3.9349
17:11:14|3.9338
17:11:16|3.9331
17:11:18|3.9331
17:11:18|3.9333
17:11:20|3.933
17:11:20|3.9333
17:11:21|3.9333
17:11:24|3.9342
17:11:24|3.9342
17:11:25|3.9348
17:11:26|3.9345
17:11:27|3.9348
17:11:28|3.9346
17:11:30|3.9345
17:11:31|3.9345
17:11:32|3.9337
17:11:33|3.9337
17:11:34|3.9329
17:11:35|3.9324
17:11:36|3.9323
17:11:37|3.9322
17:11:38|3.9335
17:11:39|3.9336
17:11:40|3.9336
17:11:41|3.9337
17:11:42|3.9347
17:11:43|3.9351
17:11:44|3.9351
17:11:45|3.9341
17:11:46|3.9341
17:11:47|3.9348
17:11:48|3.9342
17:11:49|3.9342
17:11:50|3.9348
17:11:51|3.9336
17:11:52|3.9336
17:11:53|3.9328
17:11:54|3.9327
17:11:55|3.933
17:11:56|3.9332
17:11:57|3.9329
17:11:58|3.9341
17:11:59|3.9338
17:12:00|3.9333
17:12:01|3.9332
17:12:02|3.9332
17:12:03|3.9361
17:12:04|3.9361
17:12:05|3.936
17:12:06|3.936
17:12:07|3.935
17:12:09|3.9346
17:12:10|3.9329
17:12:11|3.9341
17:12:13|3.9329
17:12:13|3.9318
17:12:14|3.9319
17:12:16|3.9321
17:12:17|3.9329
17:12:18|3.9342
17:12:20|3.9344
17:12:20|3.9349
17:12:21|3.9353
17:12:22|3.9353
17:12:23|3.9351
17:12:24|3.9342
17:12:26|3.9341
17:12:27|3.9341
17:12:28|3.9342
17:12:29|3.9341
17:12:30|3.9352
17:12:31|3.9359
17:12:32|3.9359
17:12:33|3.9359
17:12:34|3.936
17:12:35|3.936
17:12:36|3.936
17:12:38|3.9359
17:12:38|3.9371
17:12:39|3.9373
17:12:41|3.9373
17:12:42|3.9366
17:12:43|3.9361
17:12:45|3.9357
17:12:45|3.9357
17:12:46|3.9356
17:12:47|3.9346
17:12:48|3.9349
17:12:49|3.9348
17:12:50|3.9348
17:12:51|3.9348
17:12:52|3.9348
17:12:53|3.9342
17:12:54|3.9336
17:12:55|3.9338
17:12:56|3.9338
17:12:57|3.9341
17:12:58|3.9341
17:12:59|3.9357
17:13:00|3.9357
17:13:01|3.9361
17:13:03|3.9362
17:13:05|3.9362
17:13:05|3.9362
17:13:06|3.9361
17:13:07|3.9361
17:13:08|3.9363
17:13:09|3.9363
17:13:10|3.9361
17:13:12|3.9361
17:13:13|3.937
17:13:13|3.9376
17:13:14|3.9379
17:13:16|3.9382
17:13:16|3.9391
17:13:18|3.9389
17:13:19|3.9391
17:13:20|3.9391
17:13:20|3.939
17:13:21|3.939
17:13:22|3.9386
17:13:23|3.939
17:13:25|3.939
17:13:26|3.9393
17:13:27|3.9393
17:13:28|3.9393
17:13:29|3.9393
17:13:30|3.9399
17:13:31|3.9395
17:13:32|3.9395
17:13:34|3.9394
17:13:35|3.9392
17:13:35|3.9392
17:13:36|3.9392
17:13:38|3.9396
17:13:39|3.9395
17:13:40|3.9406
17:13:40|3.9405
17:13:42|3.9386
17:13:42|3.9385
17:13:44|3.9375
17:13:45|3.9373
17:13:46|3.9374
17:13:46|3.9373
17:13:47|3.9365
17:13:48|3.9363
17:13:50|3.9366
17:13:50|3.9381
17:13:52|3.9381
17:13:53|3.9385
17:13:54|3.938
17:13:55|3.9375
17:13:57|3.9376
17:13:57|3.9376
17:13:58|3.9376
17:14:00|3.9375
17:14:00|3.9375
17:14:01|3.9375
17:14:02|3.9375
17:14:05|3.9376
17:14:06|3.9376
17:14:07|3.9378
17:14:08|3.9392
17:14:09|3.9392
17:14:10|3.9392
17:14:11|3.938
17:14:13|3.9381
17:14:13|3.9379
17:14:14|3.938
17:14:15|3.9388
17:14:18|3.9389
17:14:18|3.9389
17:14:19|3.9388
17:14:20|3.9388
17:14:21|3.9388
17:14:22|3.9389
17:14:23|3.9392
17:14:25|3.9392
17:14:25|3.9392
17:14:26|3.9392
17:14:27|3.9392
17:14:28|3.9381
17:14:29|3.9377
17:14:30|3.9377
17:14:31|3.9368
17:14:32|3.9369
17:14:33|3.9368
17:14:34|3.9368
17:14:35|3.9368
17:14:36|3.9368
17:14:38|3.9369
17:14:39|3.9369
17:14:40|3.9369
17:14:41|3.9369
17:14:42|3.9369
17:14:43|3.9369
17:14:44|3.9368
17:14:45|3.9376
17:14:46|3.9381
17:14:47|3.9382
17:14:48|3.9381
17:14:49|3.9382
17:14:50|3.9382
17:14:51|3.9382
17:14:52|3.9381
17:14:54|3.9389
17:14:55|3.9389
17:14:55|3.9389
17:14:56|3.9399
17:14:58|3.9399
17:14:58|3.9399
17:14:59|3.9399
17:15:00|3.9399
17:15:02|3.9394
17:15:03|3.9379
17:15:04|3.938
17:15:05|3.9387
17:15:06|3.9379
17:15:08|3.9377
17:15:08|3.9377
17:15:10|3.9363
17:15:11|3.9369
17:15:12|3.9371
17:15:13|3.9378
17:15:14|3.9383
17:15:15|3.9391
17:15:16|3.9391
17:15:17|3.939
17:15:18|3.939
17:15:19|3.939
17:15:21|3.9403
17:15:23|3.9401
17:15:23|3.9399
17:15:25|3.9399
17:15:25|3.94
17:15:26|3.9403
17:15:28|3.9403
17:15:28|3.9402
17:15:29|3.9402
17:15:31|3.9402
17:15:31|3.9403
17:15:32|3.9402
17:15:34|3.9402
17:15:35|3.9402
17:15:35|3.9402
17:15:37|3.9397
17:15:37|3.9397
17:15:39|3.9397
17:15:39|3.9397
17:15:41|3.939
17:15:42|3.939
17:15:42|3.9391
17:15:44|3.9398
17:15:45|3.941
17:15:46|3.9404
17:15:47|3.9405
17:15:47|3.9404
17:15:49|3.9404
17:15:49|3.9389
17:15:51|3.939
17:15:52|3.938
17:15:53|3.938
17:15:53|3.9365
17:15:55|3.936
17:15:55|3.9373
17:15:56|3.9373
17:15:58|3.9372
17:15:58|3.9372
17:15:59|3.9372
17:16:00|3.936
17:16:02|3.9348
17:16:03|3.9349
17:16:04|3.9348
17:16:05|3.9357
17:16:07|3.9356
17:16:09|3.9355
17:16:09|3.9354
17:16:10|3.9352
17:16:11|3.935
17:16:12|3.935
17:16:14|3.9343
17:16:15|3.9343
17:16:16|3.9343
17:16:17|3.9363
17:16:19|3.9365
17:16:21|3.9365
17:16:21|3.9365
17:16:22|3.9365
17:16:23|3.9368
17:16:25|3.937
17:16:27|3.937
17:16:28|3.9367
17:16:29|3.9367
17:16:29|3.9372
17:16:31|3.9377
17:16:33|3.9375
17:16:33|3.9375
17:16:34|3.9385
17:16:35|3.9384
17:16:37|3.9382
17:16:37|3.9382
17:16:38|3.9386
17:16:39|3.9386
17:16:40|3.9386
17:16:41|3.9386
17:16:42|3.9393
17:16:43|3.9393
17:16:45|3.9399
17:16:45|3.9399
17:16:47|3.9399
17:16:48|3.9394
17:16:49|3.9395
17:16:50|3.9397
17:16:51|3.9395
17:16:51|3.9395
17:16:52|3.9389
17:16:54|3.9389
17:16:54|3.9388
17:16:56|3.9388
17:16:57|3.9388
17:16:57|3.9388
17:16:58|3.9395
17:16:59|3.9404
17:17:00|3.9403
17:17:02|3.9403
17:17:02|3.9404
17:17:03|3.9409
17:17:04|3.9403
17:17:06|3.9394
17:17:08|3.9382
17:17:08|3.9384
17:17:10|3.9384
17:17:11|3.9388
17:17:12|3.9388
17:17:13|3.9388
17:17:14|3.9387
17:17:15|3.939
17:17:16|3.939
17:17:18|3.9403
17:17:19|3.9403
17:17:20|3.9404
17:17:21|3.9404
17:17:22|3.9404
17:17:23|3.9403
17:17:24|3.9404
17:17:25|3.9404
17:17:26|3.9404
17:17:27|3.9403
17:17:28|3.9403
17:17:29|3.9395
17:17:30|3.9386
17:17:31|3.9386
17:17:32|3.9384
17:17:33|3.9391
17:17:34|3.9391
17:17:36|3.9395
17:17:36|3.9395
17:17:37|3.9403
17:17:38|3.9404
17:17:39|3.9417
17:17:40|3.9419
17:17:41|3.9409
17:17:42|3.9401
17:17:43|3.941
17:17:44|3.941
17:17:45|3.9411
17:17:46|3.9411
17:17:47|3.941
17:17:48|3.9411
17:17:49|3.941
17:17:50|3.9419
17:17:51|3.9419
17:17:52|3.942
17:17:53|3.942
17:17:54|3.942
17:17:55|3.942
17:17:56|3.942
17:17:57|3.942
17:17:58|3.942
17:17:59|3.9408
17:18:00|3.9401
17:18:02|3.9396
17:18:03|3.9396
17:18:04|3.9395
17:18:05|3.9393
17:18:06|3.9411
17:18:07|3.9419
17:18:08|3.9419
17:18:09|3.9415
17:18:11|3.942
17:18:13|3.9444
17:18:14|3.945
17:18:15|3.9452
17:18:16|3.9464
17:18:18|3.9439
17:18:18|3.946
17:18:19|3.946
17:18:20|3.9465
17:18:21|3.9466
17:18:22|3.9454
17:18:23|3.947
17:18:24|3.9467
17:18:25|3.9451
17:18:26|3.9448
17:18:27|3.9458
17:18:28|3.9449
17:18:29|3.9449
17:18:31|3.9446
17:18:33|3.9437
17:18:33|3.9413
17:18:35|3.942
17:18:35|3.942
17:18:36|3.9415
17:18:37|3.9401
17:18:38|3.9385
17:18:39|3.9385
17:18:40|3.9375
17:18:41|3.9376
17:18:43|3.9385
17:18:43|3.9385
17:18:45|3.9397
17:18:46|3.9393
17:18:47|3.9393
17:18:48|3.9393
17:18:49|3.939
17:18:50|3.939
17:18:51|3.939
17:18:52|3.939
17:18:53|3.9386
17:18:54|3.9386
17:18:55|3.9386
17:18:56|3.9389
17:18:57|3.9401
17:18:58|3.9401
17:18:59|3.94
17:19:00|3.94
17:19:01|3.9402
17:19:02|3.9402
17:19:03|3.9398
17:19:04|3.9395
17:19:05|3.9394
17:19:06|3.9394
17:19:07|3.9394
17:19:09|3.9402
17:19:11|3.9409
17:19:12|3.9394
17:19:12|3.9394
17:19:13|3.9384
17:19:14|3.9384
17:19:15|3.9384
17:19:16|3.9392
17:19:17|3.939
17:19:18|3.939
17:19:19|3.9381
17:19:22|3.9364
17:19:22|3.938
17:19:24|3.9367
17:19:24|3.9364
17:19:25|3.9357
17:19:27|3.9356
17:19:28|3.935
17:19:29|3.935
17:19:30|3.9349
17:19:31|3.9345
17:19:32|3.9345
17:19:33|3.9348
17:19:34|3.9354
17:19:35|3.9354
17:19:36|3.9353
17:19:37|3.9353
17:19:38|3.9352
17:19:39|3.9349
17:19:40|3.9349
17:19:41|3.9349
17:19:42|3.9349
17:19:43|3.9349
17:19:44|3.9353
17:19:45|3.9353
17:19:47|3.9345
17:19:48|3.9342
17:19:49|3.9344
17:19:49|3.9354
17:19:51|3.9354
17:19:51|3.9354
17:19:52|3.9354
17:19:53|3.9354
17:19:54|3.9353
17:19:56|3.9364
17:19:57|3.9373
17:19:57|3.9378
17:19:58|3.9382
17:19:59|3.9367
17:20:01|3.9367
17:20:02|3.936
17:20:03|3.936
17:20:04|3.9358
17:20:05|3.9358
17:20:06|3.9358
17:20:07|3.9351
17:20:08|3.9352
17:20:09|3.9352
17:20:11|3.9353
17:20:11|3.9353
17:20:12|3.9353
17:20:15|3.9353
17:20:16|3.9353
17:20:17|3.9353
17:20:19|3.9351
17:20:21|3.9351
17:20:22|3.9351
17:20:23|3.9351
17:20:23|3.9345
17:20:25|3.9345
17:20:26|3.9345
17:20:26|3.9344
17:20:27|3.9344
17:20:29|3.934
17:20:31|3.9336
17:20:32|3.9333
17:20:34|3.9333
17:20:34|3.9338
17:20:35|3.9338
17:20:36|3.9338
17:20:38|3.9338
17:20:38|3.9338
17:20:39|3.9338
17:20:40|3.9338
17:20:41|3.9338
17:20:42|3.9345
17:20:43|3.9344
17:20:44|3.9344
17:20:46|3.9344
17:20:46|3.9356
17:20:47|3.9355
17:20:48|3.9356
17:20:50|3.9356
17:20:50|3.9348
17:20:51|3.9347
17:20:52|3.9347
17:20:53|3.9347
17:20:55|3.9348
17:20:55|3.9348
17:20:57|3.9342
17:20:57|3.9345
17:20:58|3.9345
17:20:59|3.9347
17:21:00|3.9347
17:21:02|3.9358
17:21:03|3.9354
17:21:04|3.9354
17:21:04|3.9357
17:21:06|3.9357
17:21:06|3.9354
17:21:07|3.9354
17:21:09|3.9338
17:21:10|3.9339
17:21:12|3.9339
17:21:13|3.9339
17:21:14|3.9342
17:21:16|3.9348
17:21:18|3.9362
17:21:18|3.9363
17:21:19|3.9362
17:21:21|3.9363
17:21:22|3.9365
17:21:23|3.9365
17:21:24|3.9365
17:21:25|3.9365
17:21:27|3.9375
17:21:28|3.9357
17:21:28|3.9357
17:21:30|3.9357
17:21:31|3.9357
17:21:32|3.9357
17:21:34|3.9358
17:21:35|3.9358
17:21:36|3.9361
17:21:36|3.9365
17:21:38|3.9363
17:21:39|3.9361
17:21:39|3.9361
17:21:40|3.9359
17:21:43|3.9359
17:21:44|3.9359
17:21:46|3.9359
17:21:46|3.936
17:21:47|3.9361
17:21:48|3.9364
17:21:50|3.9365
17:21:51|3.9368
17:21:51|3.9375
17:21:52|3.9379
17:21:53|3.939
17:21:55|3.9394
17:21:56|3.9392
17:21:57|3.9374
17:21:57|3.9374
17:21:58|3.9374
17:22:00|3.937
17:22:00|3.9374
17:22:02|3.939
17:22:02|3.9387
17:22:04|3.9387
17:22:05|3.9388
17:22:05|3.9393
17:22:06|3.9394
17:22:07|3.9392
17:22:08|3.939
17:22:09|3.9389
17:22:11|3.9389
17:22:11|3.9389
17:22:13|3.9389
17:22:14|3.9389
17:22:15|3.939
17:22:15|3.9404
17:22:16|3.9404
17:22:18|3.9401
17:22:19|3.9403
17:22:20|3.9403
17:22:21|3.9406
17:22:22|3.9411
17:22:23|3.9411
17:22:24|3.941
17:22:25|3.9426
17:22:26|3.943
17:22:27|3.9429
17:22:28|3.9429
17:22:29|3.9427
17:22:30|3.9427
17:22:31|3.9426
17:22:32|3.9426
17:22:33|3.9424
17:22:34|3.9424
17:22:35|3.9424
17:22:37|3.9424
17:22:37|3.9424
17:22:39|3.9424
17:22:39|3.9424
17:22:40|3.9425
17:22:41|3.9424
17:22:42|3.9425
17:22:43|3.9425
17:22:45|3.9425
17:22:45|3.9429
17:22:46|3.9429
17:22:47|3.9429
17:22:48|3.9429
17:22:49|3.9427
17:22:50|3.9427
17:22:52|3.9428
17:22:53|3.9428
17:22:54|3.9429
17:22:54|3.943
17:22:56|3.9429
17:22:56|3.943
17:22:57|3.9444
17:22:58|3.9447
17:22:59|3.9447
17:23:00|3.9447
17:23:01|3.9447
17:23:02|3.9447
17:23:03|3.9452
17:23:05|3.9457
17:23:05|3.9457
17:23:06|3.9439
17:23:08|3.9439
17:23:08|3.9439
17:23:10|3.9432
17:23:11|3.9432
17:23:12|3.9432
17:23:13|3.9451
17:23:14|3.9445
17:23:15|3.9445
17:23:16|3.9445
17:23:17|3.9446
17:23:18|3.9447
17:23:19|3.9448
17:23:21|3.9448
17:23:22|3.9428
17:23:23|3.9428
17:23:23|3.9425
17:23:26|3.9425
17:23:27|3.9425
17:23:27|3.9425
17:23:28|3.9425
17:23:29|3.9425
17:23:31|3.9425
17:23:31|3.9425
17:23:34|3.9427
17:23:34|3.9425
17:23:35|3.9425
17:23:36|3.9424
17:23:37|3.9424
17:23:38|3.9423
17:23:39|3.9423
17:23:40|3.9423
17:23:41|3.9424
17:23:43|3.9424
17:23:43|3.9412
17:23:45|3.9412
17:23:46|3.9414
17:23:47|3.9418
17:23:48|3.942
17:23:49|3.942
17:23:50|3.9428
17:23:51|3.9427
17:23:52|3.9427
17:23:53|3.9428
17:23:54|3.9428
17:23:55|3.9427
17:23:56|3.9427
17:23:57|3.9427
17:23:58|3.9428
17:23:59|3.9427
17:24:00|3.9435
17:24:01|3.9438
17:24:02|3.9438
17:24:03|3.9439
17:24:04|3.9436
17:24:05|3.9436
17:24:06|3.9429
17:24:08|3.9429
17:24:09|3.9429
17:24:10|3.9429
17:24:10|3.9429
17:24:11|3.9428
17:24:13|3.9428
17:24:15|3.9427
17:24:15|3.9421
17:24:17|3.9401
17:24:17|3.9404
17:24:18|3.9404
17:24:20|3.9414
17:24:22|3.9421
17:24:24|3.9422
17:24:24|3.9422
17:24:25|3.9422
17:24:27|3.9423
17:24:28|3.9421
17:24:29|3.9421
17:24:30|3.9421
17:24:32|3.9431
17:24:33|3.9431
17:24:33|3.9432
17:24:35|3.9431
17:24:36|3.943
17:24:37|3.9429
17:24:37|3.9429
17:24:39|3.9429
17:24:40|3.9426
17:24:41|3.9429
17:24:41|3.9428
17:24:42|3.9428
17:24:44|3.9426
17:24:45|3.9426
17:24:46|3.9426
17:24:46|3.9427
17:24:47|3.9426
17:24:48|3.9426
17:24:49|3.942
17:24:51|3.9421
17:24:52|3.942
17:24:52|3.942
17:24:54|3.942
17:24:55|3.9405
17:24:56|3.9402
17:24:57|3.9402
17:24:58|3.9401
17:24:59|3.9401
17:25:00|3.9401
17:25:01|3.9401
17:25:03|3.9403
17:25:04|3.9403
17:25:06|3.9406
17:25:06|3.9411
17:25:07|3.9421
17:25:09|3.942
17:25:10|3.942
17:25:11|3.942
17:25:11|3.9427
17:25:12|3.9425
17:25:13|3.9425
17:25:16|3.9414
17:25:17|3.94
17:25:17|3.94
17:25:19|3.94
17:25:19|3.94
17:25:21|3.94
17:25:22|3.94
17:25:23|3.94
17:25:24|3.94
17:25:25|3.9387
17:25:26|3.9385
17:25:27|3.9381
17:25:28|3.9386
17:25:29|3.9392
17:25:30|3.9392
17:25:31|3.9393
17:25:32|3.9393
17:25:33|3.9393
17:25:34|3.9394
17:25:35|3.9394
17:25:36|3.9394
17:25:37|3.9393
17:25:38|3.9393
17:25:39|3.9394
17:25:40|3.9394
17:25:41|3.9394
17:25:42|3.9394
17:25:43|3.9394
17:25:45|3.9394
17:25:46|3.9394
17:25:47|3.9394
17:25:48|3.9395
17:25:49|3.9394
17:25:49|3.9394
17:25:51|3.9392
17:25:51|3.9391
17:25:52|3.939
17:25:54|3.9387
17:25:55|3.9387
17:25:55|3.9387
17:25:57|3.9386
17:25:58|3.9382
17:25:58|3.9382
17:25:59|3.9382
17:26:00|3.9378
17:26:02|3.9376
17:26:03|3.9384
17:26:04|3.9384
17:26:05|3.9368
17:26:06|3.9373
17:26:07|3.9373
17:26:08|3.9373
17:26:08|3.9373
17:26:09|3.9373
17:26:11|3.9375
17:26:12|3.9385
17:26:13|3.9385
17:26:14|3.9386
17:26:15|3.9386
17:26:17|3.937
17:26:19|3.9387
17:26:19|3.9387
17:26:20|3.9377
17:26:21|3.9376
17:26:22|3.938
17:26:24|3.9382
17:26:25|3.9382
17:26:26|3.9381
17:26:28|3.9381
17:26:30|3.9381
17:26:31|3.9384
17:26:32|3.9384
17:26:34|3.9381
17:26:36|3.9378
17:26:36|3.9368
17:26:37|3.9368
17:26:39|3.9367
17:26:40|3.9367
17:26:40|3.9368
17:26:41|3.9363
17:26:43|3.9357
17:26:45|3.9358
17:26:45|3.9348
17:26:46|3.9347
17:26:48|3.9348
17:26:48|3.9348
17:26:49|3.9348
17:26:50|3.9346
17:26:51|3.9349
17:26:52|3.934
17:26:53|3.9316
17:26:54|3.9305
17:26:55|3.93
17:26:56|3.93
17:26:57|3.9329
17:26:58|3.9347
17:26:59|3.9321
17:27:00|3.932
17:27:01|3.9315
17:27:02|3.9317
17:27:03|3.9317
17:27:05|3.932
17:27:06|3.9333
17:27:07|3.9341
17:27:09|3.9348
17:27:10|3.9348
17:27:11|3.9347
17:27:12|3.9347
17:27:13|3.9347
17:27:14|3.9349
17:27:15|3.9359
17:27:16|3.9359
17:27:17|3.9372
17:27:19|3.9381
17:27:20|3.9382
17:27:21|3.9384
17:27:22|3.9384
17:27:23|3.9395
17:27:23|3.9395
17:27:25|3.94
17:27:26|3.9396
17:27:27|3.9391
17:27:28|3.9391
17:27:29|3.9391
17:27:30|3.9391
17:27:31|3.9379
17:27:32|3.9392
17:27:33|3.9392
17:27:34|3.938
17:27:35|3.9387
17:27:36|3.9387
17:27:38|3.9391
17:27:39|3.9407
17:27:40|3.942
17:27:41|3.9431
17:27:42|3.9433
17:27:43|3.9406
17:27:44|3.9406
17:27:44|3.9406
17:27:46|3.9402
17:27:47|3.9402
17:27:48|3.94
17:27:49|3.9394
17:27:50|3.9383
17:27:51|3.9384
17:27:53|3.9385
17:27:54|3.9385
17:27:54|3.9385
17:27:55|3.9385
17:27:56|3.9385
17:27:57|3.9389
17:27:59|3.9389
17:28:00|3.9387
17:28:00|3.9387
17:28:02|3.9398
17:28:03|3.9406
17:28:03|3.9406
17:28:04|3.941
17:28:07|3.9412
17:28:08|3.9419
17:28:09|3.9407
17:28:10|3.9403
17:28:11|3.9403
17:28:12|3.9389
17:28:13|3.9391
17:28:14|3.9391
17:28:15|3.9391
17:28:16|3.9404
17:28:17|3.9415
17:28:19|3.9418
17:28:19|3.9417
17:28:20|3.9417
17:28:21|3.9417
17:28:23|3.9417
17:28:24|3.9417
17:28:25|3.9417
17:28:26|3.9418
17:28:27|3.9415
17:28:28|3.9415
17:28:28|3.9414
17:28:29|3.9414
17:28:30|3.9414
17:28:31|3.9415
17:28:32|3.9414
17:28:33|3.9414
17:28:35|3.9414
17:28:36|3.9412
17:28:37|3.9401
17:28:38|3.9401
17:28:39|3.9401
17:28:40|3.9394
17:28:40|3.9392
17:28:42|3.939
17:28:43|3.9391
17:28:43|3.9391
17:28:46|3.939
17:28:47|3.9392
17:28:47|3.94
17:28:48|3.9402
17:28:50|3.9402
17:28:50|3.9402
17:28:52|3.94
17:28:52|3.94
17:28:53|3.9396
17:28:55|3.9396
17:28:55|3.94
17:28:56|3.9399
17:28:57|3.9397
17:28:59|3.9397
17:29:00|3.9397
17:29:00|3.94
17:29:01|3.94
17:29:02|3.94
17:29:03|3.94
17:29:05|3.9399
17:29:05|3.9399
17:29:07|3.9408
17:29:07|3.9416
17:29:08|3.942
17:29:10|3.943
17:29:11|3.9429
17:29:12|3.9429
17:29:13|3.9429
17:29:15|3.943
17:29:15|3.9439
17:29:17|3.9439
17:29:17|3.9438
17:29:18|3.9438
17:29:20|3.9438
17:29:22|3.9448
17:29:23|3.9448
17:29:23|3.9451
17:29:25|3.9451
17:29:27|3.945
17:29:28|3.9434
17:29:28|3.9415
17:29:30|3.9414
17:29:30|3.9409
17:29:31|3.9403
17:29:32|3.9404
17:29:34|3.9403
17:29:34|3.9389
17:29:35|3.9393
17:29:36|3.9395
17:29:38|3.9392
17:29:38|3.9392
17:29:39|3.9392
17:29:41|3.9392
17:29:41|3.9387
17:29:44|3.9388
17:29:44|3.938
17:29:46|3.9364
17:29:46|3.9363
17:29:47|3.9363
17:29:49|3.9384
17:29:49|3.9381
17:29:50|3.9381
17:29:51|3.9383
17:29:52|3.9378
17:29:54|3.9378
17:29:55|3.9347
17:29:55|3.9351
17:29:56|3.9342
17:29:58|3.9342
17:29:58|3.9341
17:29:59|3.9341
17:30:00|3.933
17:30:01|3.9328
17:30:02|3.9328
17:30:04|3.9316
17:30:05|3.9325
17:30:05|3.9322
17:30:07|3.9308
17:30:07|3.9298
17:30:08|3.9317
17:30:09|3.9317
17:30:11|3.932
17:30:12|3.9321
17:30:13|3.9321
17:30:13|3.9325
17:30:14|3.9343
17:30:16|3.9347
17:30:17|3.9347
17:30:17|3.9354
17:30:18|3.9355
17:30:21|3.9345
17:30:22|3.9335
17:30:24|3.9337
17:30:26|3.9337
17:30:26|3.9338
17:30:28|3.9348
17:30:30|3.9348
17:30:30|3.9348
17:30:32|3.9354
17:30:33|3.9354
17:30:34|3.9354
17:30:35|3.9354
17:30:36|3.9343
17:30:36|3.9344
17:30:37|3.9354
17:30:38|3.9354
17:30:40|3.9355
17:30:40|3.9355
17:30:42|3.9355
17:30:43|3.9355
17:30:43|3.9354
17:30:45|3.935
17:30:46|3.935
17:30:47|3.935
17:30:47|3.9341
17:30:49|3.9343
17:30:49|3.9343
17:30:51|3.9343
17:30:51|3.9343
17:30:52|3.9344
17:30:53|3.9344
17:30:54|3.9344
17:30:56|3.9343
17:30:56|3.9343
17:30:58|3.9343
17:30:59|3.9343
17:30:59|3.9344
17:31:00|3.9343
17:31:01|3.9341
17:31:04|3.9341
17:31:05|3.9342
17:31:05|3.9342
17:31:06|3.9342
17:31:07|3.9344
17:31:08|3.9343
17:31:10|3.9345
17:31:11|3.935
17:31:12|3.935
17:31:13|3.9349
17:31:13|3.9349
17:31:14|3.9349
17:31:16|3.9348
17:31:17|3.9349
17:31:18|3.9347
17:31:18|3.9347
17:31:19|3.9347
17:31:22|3.9354
17:31:22|3.9354
17:31:24|3.935
17:31:25|3.9364
17:31:27|3.9364
17:31:28|3.9373
17:31:29|3.938
17:31:30|3.9381
17:31:31|3.9381
17:31:32|3.9386
17:31:33|3.9394
17:31:34|3.9405
17:31:35|3.9407
17:31:36|3.9427
17:31:38|3.9406
17:31:38|3.9395
17:31:41|3.94
17:31:42|3.9399
17:31:43|3.9399
17:31:43|3.9399
17:31:44|3.9415
17:31:45|3.9416
17:31:47|3.9421
17:31:48|3.9408
17:31:48|3.9408
17:31:49|3.9418
17:31:50|3.9418
17:31:51|3.9419
17:31:52|3.9419
17:31:53|3.942
17:31:55|3.942
17:31:56|3.942
17:31:57|3.9429
17:31:57|3.9431
17:31:58|3.9432
17:31:59|3.9432
17:32:00|3.9432
17:32:01|3.9432
17:32:03|3.9432
17:32:04|3.9432
17:32:05|3.9432
17:32:05|3.9439
17:32:06|3.9439
17:32:07|3.9439
17:32:09|3.9439
17:32:09|3.9439
17:32:10|3.9439
17:32:11|3.9432
17:32:13|3.9439
17:32:13|3.9439
17:32:14|3.9439
17:32:15|3.9439
17:32:17|3.9439
17:32:18|3.944
17:32:19|3.9431
17:32:20|3.9425
17:32:20|3.9425
17:32:22|3.9415
17:32:22|3.9405
17:32:25|3.9438
17:32:25|3.9439
17:32:26|3.9439
17:32:29|3.9439
17:32:29|3.9439
17:32:30|3.9439
17:32:32|3.9439
17:32:33|3.9439
17:32:34|3.9431
17:32:35|3.9431
17:32:37|3.9431
17:32:38|3.9431
17:32:40|3.9439
17:32:40|3.9439
17:32:41|3.9461
17:32:42|3.947
17:32:44|3.947
17:32:44|3.9471
17:32:45|3.9468
17:32:46|3.9461
17:32:47|3.9461
17:32:48|3.9457
17:32:49|3.9457
17:32:50|3.9449
17:32:51|3.9448
17:32:52|3.9448
17:32:53|3.9451
17:32:54|3.9448
17:32:55|3.9448
17:32:56|3.9442
17:32:57|3.9425
17:32:58|3.9412
17:32:59|3.9412
17:33:00|3.9428
17:33:01|3.9427
17:33:02|3.9427
17:33:03|3.9427
17:33:04|3.9427
17:33:05|3.9427
17:33:07|3.9424
17:33:09|3.9423
17:33:09|3.9423
17:33:11|3.9419
17:33:12|3.9419
17:33:13|3.9419
17:33:15|3.9419
17:33:17|3.9422
17:33:18|3.9422
17:33:19|3.9421
17:33:20|3.9421
17:33:22|3.9421
17:33:24|3.942
17:33:25|3.9417
17:33:26|3.9411
17:33:28|3.9405
17:33:29|3.9405
17:33:31|3.9405
17:33:31|3.9405
17:33:33|3.9405
17:33:34|3.9405
17:33:35|3.9405
17:33:36|3.9405
17:33:37|3.9411
17:33:38|3.9415
17:33:39|3.9415
17:33:40|3.9415
17:33:42|3.943
17:33:42|3.943
17:33:44|3.9418
17:33:46|3.9418
17:33:47|3.9418
17:33:49|3.9419
17:33:49|3.9419
17:33:50|3.9407
17:33:51|3.9406
17:33:52|3.9406
17:33:53|3.9406
17:33:54|3.9406
17:33:55|3.9393
17:33:56|3.9393
17:33:57|3.9393
17:33:58|3.9396
17:33:59|3.9395
17:34:00|3.9395
17:34:01|3.9395
17:34:02|3.9395
17:34:03|3.9392
17:34:04|3.9392
17:34:05|3.9395
17:34:07|3.9395
17:34:09|3.9395
17:34:09|3.9395
17:34:11|3.9395
17:34:11|3.9396
17:34:12|3.9413
17:34:14|3.9413
17:34:15|3.9428
17:34:16|3.9427
17:34:18|3.9427
17:34:18|3.9427
17:34:20|3.9422
17:34:20|3.9422
17:34:21|3.9422
17:34:22|3.9422
17:34:23|3.9422
17:34:26|3.9422
17:34:26|3.9422
17:34:27|3.9423
17:34:28|3.9422
17:34:30|3.9423
17:34:31|3.9422
17:34:33|3.9416
17:34:34|3.942
17:34:35|3.942
17:34:35|3.942
17:34:37|3.9418
17:34:39|3.9405
17:34:39|3.9403
17:34:41|3.9401
17:34:42|3.9401
17:34:42|3.9401
17:34:44|3.9401
17:34:45|3.94
17:34:46|3.9401
17:34:47|3.9401
17:34:47|3.9401
17:34:48|3.94
17:34:49|3.94
17:34:50|3.9401
17:34:52|3.9408
17:34:52|3.9407
17:34:53|3.9407
17:34:54|3.9407
17:34:55|3.9408
17:34:56|3.9407
17:34:57|3.9407
17:34:59|3.9407
17:34:59|3.9407
17:35:00|3.9405
17:35:01|3.9405
17:35:03|3.9405
17:35:05|3.9405
17:35:06|3.9405
17:35:06|3.9405
17:35:07|3.9405
17:35:08|3.9405
17:35:09|3.9405
17:35:11|3.9405
17:35:12|3.9405
17:35:13|3.9403
17:35:14|3.9403
17:35:15|3.9403
17:35:16|3.9403
17:35:17|3.9401
17:35:19|3.9401
17:35:20|3.9401
17:35:20|3.9401
17:35:22|3.9401
17:35:22|3.9417
17:35:24|3.9418
17:35:25|3.9421
17:35:26|3.9421
17:35:27|3.9422
17:35:28|3.9438
17:35:29|3.9438
17:35:31|3.9441
17:35:32|3.9441
17:35:34|3.9441
17:35:35|3.9441
17:35:35|3.9441
17:35:36|3.9441
17:35:37|3.9441
17:35:39|3.9441
17:35:40|3.9441
17:35:41|3.9442
17:35:42|3.9442
17:35:43|3.9442
17:35:44|3.9442
17:35:45|3.9449
17:35:47|3.9447
17:35:48|3.9447
17:35:49|3.9447
17:35:50|3.9448
17:35:51|3.9448
17:35:52|3.9459
17:35:53|3.9452
17:35:54|3.9448
17:35:55|3.9456
17:35:56|3.9451
17:35:57|3.9451
17:35:58|3.9446
17:35:59|3.9446
17:36:00|3.9441
17:36:01|3.9441
17:36:02|3.9417
17:36:03|3.9417
17:36:04|3.9417
17:36:05|3.9417
17:36:06|3.941
17:36:07|3.9414
17:36:08|3.9419
17:36:09|3.9419
17:36:10|3.9419
17:36:11|3.9436
17:36:12|3.9451
17:36:13|3.9464
17:36:14|3.9464
17:36:15|3.9458
17:36:16|3.9455
17:36:17|3.9455
17:36:19|3.9443
17:36:20|3.9441
17:36:22|3.9424
17:36:22|3.9419
17:36:23|3.9419
17:36:24|3.9419
17:36:26|3.9419
17:36:27|3.9418
17:36:28|3.9418
17:36:30|3.9418
17:36:31|3.941
17:36:32|3.9414
17:36:33|3.9414
17:36:35|3.9413
17:36:37|3.942
17:36:37|3.942
17:36:39|3.9427
17:36:40|3.9431
17:36:41|3.9428
17:36:42|3.9423
17:36:43|3.9419
17:36:44|3.9419
17:36:45|3.942
17:36:46|3.942
17:36:47|3.9419
17:36:48|3.9419
17:36:49|3.9419
17:36:50|3.942
17:36:51|3.9419
17:36:53|3.9408
17:36:53|3.9408
17:36:54|3.9397
17:36:55|3.9401
17:36:56|3.9401
17:36:57|3.9401
17:36:58|3.9401
17:36:59|3.9401
17:37:00|3.9401
17:37:01|3.94
17:37:02|3.94
17:37:03|3.9407
17:37:04|3.9405
17:37:06|3.9396
17:37:07|3.9382
17:37:08|3.9383
17:37:09|3.9383
17:37:10|3.9383
17:37:11|3.9383
17:37:12|3.9382
17:37:13|3.9387
17:37:14|3.9389
17:37:15|3.9389
17:37:16|3.9396
17:37:17|3.9398
17:37:18|3.9398
17:37:19|3.9397
17:37:20|3.9388
17:37:22|3.9357
17:37:23|3.9357
17:37:24|3.9358
17:37:25|3.937
17:37:26|3.937
17:37:28|3.9371
17:37:29|3.9394
17:37:29|3.9405
17:37:30|3.9398
17:37:32|3.9395
17:37:33|3.9395
17:37:34|3.9395
17:37:35|3.9379
17:37:36|3.9378
17:37:37|3.9378
17:37:38|3.9381
17:37:39|3.9394
17:37:40|3.9393
17:37:41|3.9393
17:37:42|3.9382
17:37:43|3.9382
17:37:44|3.9374
17:37:45|3.9376
17:37:46|3.9376
17:37:47|3.9378
17:37:48|3.9379
17:37:49|3.9383
17:37:50|3.9388
17:37:51|3.9388
17:37:52|3.9392
17:37:53|3.9395
17:37:54|3.9395
17:37:55|3.9398
17:37:57|3.9398
17:37:57|3.9398
17:37:59|3.9396
17:37:59|3.9391
17:38:00|3.9383
17:38:01|3.9383
17:38:03|3.9383
17:38:04|3.9378
17:38:05|3.9378
17:38:06|3.9378
17:38:07|3.9378
17:38:08|3.9381
17:38:08|3.9378
17:38:09|3.938
17:38:11|3.9386
17:38:12|3.9379
17:38:12|3.9379
17:38:14|3.9379
17:38:15|3.9379
17:38:16|3.9379
17:38:17|3.9377
17:38:18|3.9378
17:38:19|3.9385
17:38:19|3.9385
17:38:21|3.9385
17:38:21|3.9391
17:38:23|3.9391
17:38:24|3.9392
17:38:25|3.9383
17:38:27|3.9386
17:38:28|3.939
17:38:29|3.9391
17:38:31|3.9391
17:38:32|3.9391
17:38:32|3.9396
17:38:35|3.941
17:38:35|3.9417
17:38:37|3.9417
17:38:38|3.9409
17:38:39|3.9409
17:38:40|3.9403
17:38:41|3.9403
17:38:42|3.9394
17:38:43|3.9386
17:38:44|3.9382
17:38:45|3.9382
17:38:46|3.9375
17:38:47|3.9379
17:38:48|3.9383
17:38:49|3.9383
17:38:50|3.939
17:38:51|3.939
17:38:52|3.9392
17:38:53|3.9392
17:38:54|3.9393
17:38:56|3.939
17:38:56|3.9387
17:38:57|3.9386
17:38:58|3.9386
17:38:59|3.9387
17:39:01|3.9386
17:39:01|3.9387
17:39:02|3.9395
17:39:04|3.9395
17:39:05|3.9395
17:39:06|3.9394
17:39:07|3.9394
17:39:08|3.9394
17:39:09|3.9394
17:39:10|3.9394
17:39:11|3.9394
17:39:12|3.9394
17:39:13|3.9391
17:39:14|3.9385
17:39:15|3.939
17:39:16|3.9393
17:39:17|3.9393
17:39:18|3.9391
17:39:19|3.9391
17:39:20|3.9388
17:39:21|3.9388
17:39:22|3.9388
17:39:23|3.9389
17:39:24|3.9389
17:39:25|3.9389
17:39:26|3.9388
17:39:27|3.9389
17:39:28|3.9391
17:39:30|3.9395
17:39:31|3.9415
17:39:32|3.9415
17:39:33|3.9424
17:39:33|3.9424
17:39:34|3.9424
17:39:36|3.9425
17:39:37|3.9425
17:39:37|3.9413
17:39:39|3.9417
17:39:39|3.9417
17:39:41|3.9417
17:39:43|3.941
17:39:43|3.9411
17:39:45|3.9411
17:39:45|3.9416
17:39:48|3.9421
17:39:48|3.9422
17:39:49|3.9422
17:39:51|3.9417
17:39:52|3.9411
17:39:53|3.9411
17:39:54|3.9411
17:39:55|3.942
17:39:56|3.9422
17:39:57|3.9422
17:39:58|3.9422
17:39:59|3.9421
17:40:00|3.9421
17:40:01|3.9419
17:40:02|3.9419
17:40:03|3.9412
17:40:04|3.9412
17:40:05|3.9412
17:40:06|3.9412
17:40:07|3.9411
17:40:09|3.9398
17:40:10|3.9398
17:40:11|3.9395
17:40:12|3.9395
17:40:13|3.9395
17:40:14|3.9395
17:40:16|3.9397
17:40:17|3.9397
17:40:17|3.9399
17:40:18|3.9399
17:40:20|3.9398
17:40:20|3.9396
17:40:21|3.9395
17:40:24|3.9396
17:40:24|3.9398
17:40:25|3.9395
17:40:26|3.9389
17:40:27|3.9388
17:40:28|3.9389
17:40:29|3.9379
17:40:30|3.9376
17:40:32|3.9375
17:40:34|3.9376
17:40:36|3.9377
17:40:37|3.9377
17:40:38|3.9376
17:40:39|3.9376
17:40:40|3.9377
17:40:41|3.9374
17:40:42|3.9373
17:40:43|3.9367
17:40:44|3.9363
17:40:46|3.9364
17:40:47|3.9364
17:40:47|3.9365
17:40:49|3.9365
17:40:50|3.9366
17:40:50|3.9366
17:40:53|3.9368
17:40:53|3.9368
17:40:55|3.9368
17:40:55|3.9374
17:40:57|3.9376
17:40:57|3.9376
17:40:58|3.9375
17:40:59|3.9357
17:41:00|3.9357
17:41:01|3.9362
17:41:02|3.9364
17:41:03|3.9376
17:41:05|3.9375
17:41:07|3.9375
17:41:08|3.9375
17:41:09|3.9375
17:41:10|3.9357
17:41:12|3.9357
17:41:13|3.9354
17:41:14|3.9353
17:41:14|3.9351
17:41:15|3.9351
17:41:17|3.9348
17:41:17|3.9348
17:41:19|3.9348
17:41:20|3.9347
17:41:21|3.9348
17:41:21|3.9348
17:41:22|3.9348
17:41:24|3.9348
17:41:25|3.9349
17:41:27|3.935
17:41:27|3.935
17:41:29|3.9351
17:41:31|3.9351
17:41:32|3.936
17:41:34|3.9374
17:41:35|3.9374
17:41:36|3.9363
17:41:36|3.9361
17:41:37|3.9361
17:41:39|3.9363
17:41:40|3.9357
17:41:41|3.9358
17:41:41|3.9358
17:41:43|3.9358
17:41:45|3.9357
17:41:46|3.9348
17:41:47|3.9348
17:41:47|3.9348
17:41:49|3.9349
17:41:49|3.9347
17:41:50|3.9347
17:41:51|3.9347
17:41:52|3.9346
17:41:54|3.9344
17:41:54|3.9331
17:41:56|3.9334
17:41:57|3.9334
17:41:57|3.9334
17:41:58|3.9334
17:41:59|3.9334
17:42:00|3.9336
17:42:01|3.9337
17:42:03|3.934
17:42:04|3.934
17:42:05|3.9341
17:42:07|3.934
17:42:07|3.9341
17:42:08|3.9341
17:42:10|3.9336
17:42:11|3.9334
17:42:12|3.9331
17:42:13|3.9331
17:42:14|3.933
17:42:15|3.933
17:42:16|3.9329
17:42:17|3.9324
17:42:18|3.9315
17:42:19|3.9313
17:42:20|3.9313
17:42:21|3.9313
17:42:22|3.9312
17:42:23|3.9312
17:42:24|3.9312
17:42:25|3.9313
17:42:26|3.93
17:42:27|3.9304
17:42:28|3.9305
17:42:29|3.9305
17:42:30|3.9308
17:42:32|3.933
17:42:32|3.933
17:42:33|3.933
17:42:35|3.933
17:42:36|3.9311
17:42:37|3.9311
17:42:38|3.9326
17:42:39|3.9328
17:42:41|3.933
17:42:41|3.9333
17:42:42|3.9333
17:42:44|3.9336
17:42:45|3.9342
17:42:45|3.9336
17:42:47|3.9337
17:42:48|3.9337
17:42:49|3.9337
17:42:50|3.9336
17:42:50|3.9336
17:42:52|3.9336
17:42:53|3.9336
17:42:54|3.9334
17:42:55|3.9334
17:42:56|3.9334
17:42:57|3.9334
17:42:58|3.9334
17:42:59|3.9334
17:43:00|3.9334
17:43:01|3.9331
17:43:02|3.9329
17:43:03|3.9327
17:43:04|3.9328
17:43:05|3.9329
17:43:06|3.9337
17:43:07|3.9337
17:43:09|3.9351
17:43:10|3.9351
17:43:10|3.9363
17:43:11|3.9363
17:43:13|3.9361
17:43:13|3.9358
17:43:14|3.9358
17:43:15|3.9358
17:43:17|3.9358
17:43:18|3.9358
17:43:18|3.9357
17:43:19|3.9357
17:43:21|3.9355
17:43:21|3.9354
17:43:24|3.9355
17:43:24|3.9356
17:43:26|3.9357
17:43:27|3.9356
17:43:29|3.9356
17:43:29|3.9376
17:43:30|3.9382
17:43:31|3.938
17:43:33|3.938
17:43:34|3.9373
17:43:35|3.9367
17:43:37|3.9354
17:43:37|3.934
17:43:39|3.9339
17:43:40|3.9335
17:43:40|3.9345
17:43:42|3.9345
17:43:43|3.9348
17:43:44|3.9359
17:43:44|3.9369
17:43:46|3.9369
17:43:47|3.9369
17:43:47|3.9369
17:43:49|3.9369
17:43:50|3.9363
17:43:51|3.9363
17:43:52|3.935
17:43:52|3.9346
17:43:53|3.9339
17:43:55|3.9339
17:43:55|3.9339
17:43:56|3.9339
17:43:57|3.9339
17:43:58|3.9339
17:44:00|3.9339
17:44:01|3.9339
17:44:02|3.935
17:44:03|3.935
17:44:04|3.9345
17:44:05|3.9345
17:44:06|3.9348
17:44:07|3.9345
17:44:08|3.9329
17:44:09|3.9325
17:44:10|3.9322
17:44:11|3.9323
17:44:12|3.9322
17:44:14|3.9309
17:44:14|3.9288
17:44:17|3.9307
17:44:17|3.9307
17:44:19|3.931
17:44:20|3.9308
17:44:21|3.9308
17:44:22|3.93
17:44:23|3.93
17:44:24|3.929
17:44:25|3.929
17:44:26|3.9288
17:44:27|3.9284
17:44:28|3.9284
17:44:29|3.9281
17:44:30|3.928
17:44:31|3.928
17:44:32|3.9278
17:44:33|3.9278
17:44:35|3.9284
17:44:36|3.9289
17:44:36|3.9289
17:44:38|3.929
17:44:39|3.9281
17:44:40|3.9276
17:44:41|3.9276
17:44:42|3.9276
17:44:42|3.9276
17:44:44|3.9276
17:44:44|3.9272
17:44:45|3.9276
17:44:46|3.9276
17:44:47|3.9277
17:44:49|3.9286
17:44:49|3.9286
17:44:50|3.9286
17:44:52|3.9286
17:44:53|3.9296
17:44:54|3.9296
17:44:55|3.9311
17:44:55|3.931
17:44:56|3.9308
17:44:58|3.9308
17:44:58|3.932
17:45:00|3.932
17:45:00|3.9314
17:45:01|3.9315
17:45:03|3.9323
17:45:03|3.9315
17:45:05|3.9313
17:45:07|3.9314
17:45:08|3.9314
17:45:09|3.9305
17:45:10|3.93
17:45:11|3.9288
17:45:13|3.9287
17:45:13|3.9281
17:45:15|3.9281
17:45:16|3.9281
17:45:18|3.9294
17:45:18|3.9291
17:45:19|3.9291
17:45:20|3.929
17:45:21|3.9283
17:45:22|3.9284
17:45:23|3.9284
17:45:24|3.9284
17:45:25|3.9283
17:45:26|3.9283
17:45:27|3.9283
17:45:28|3.9283
17:45:29|3.9283
17:45:30|3.9269
17:45:32|3.9268
17:45:32|3.9266
17:45:33|3.9267
17:45:35|3.9267
17:45:36|3.9268
17:45:37|3.9265
17:45:38|3.9265
17:45:39|3.9264
17:45:40|3.9261
17:45:41|3.9258
17:45:42|3.9256
17:45:43|3.9256
17:45:45|3.9255
17:45:47|3.9236
17:45:49|3.9234
17:45:49|3.9244
17:45:50|3.9244
17:45:51|3.9241
17:45:52|3.9239
17:45:53|3.9238
17:45:54|3.9239
17:45:55|3.9212
17:45:56|3.9218
17:45:57|3.9226
17:45:58|3.9219
17:45:59|3.9221
17:46:00|3.922
17:46:01|3.922
17:46:02|3.9217
17:46:03|3.9209
17:46:04|3.9207
17:46:05|3.9209
17:46:06|3.9208
17:46:07|3.921
17:46:09|3.9197
17:46:10|3.9194
17:46:11|3.9193
17:46:13|3.9176
17:46:14|3.9189
17:46:14|3.9187
17:46:16|3.9187
17:46:16|3.9186
17:46:19|3.9155
17:46:19|3.9143
17:46:20|3.9144
17:46:21|3.9143
17:46:22|3.9129
17:46:23|3.9128
17:46:24|3.9133
17:46:25|3.9137
17:46:26|3.9131
17:46:28|3.913
17:46:28|3.9136
17:46:29|3.9134
17:46:30|3.9133
17:46:32|3.9155
17:46:33|3.9163
17:46:34|3.9162
17:46:35|3.9162
17:46:37|3.9162
17:46:38|3.9164
17:46:39|3.9163
17:46:40|3.9183
17:46:41|3.9181
17:46:43|3.9167
17:46:45|3.9168
17:46:46|3.9149
17:46:47|3.9149
17:46:48|3.9149
17:46:49|3.915
17:46:50|3.915
17:46:52|3.9149
17:46:53|3.915
17:46:54|3.914
17:46:55|3.9137
17:46:56|3.9138
17:46:57|3.9136
17:46:58|3.9121
17:46:59|3.9121
17:47:00|3.9121
17:47:01|3.9131
17:47:02|3.9131
17:47:03|3.9136
17:47:05|3.9134
17:47:05|3.9134
17:47:06|3.9132
17:47:07|3.9144
17:47:09|3.9154
17:47:10|3.9135
17:47:10|3.9135
17:47:11|3.9126
17:47:13|3.9115
17:47:13|3.9101
17:47:15|3.9107
17:47:17|3.9131
17:47:18|3.9117
17:47:19|3.9123
17:47:21|3.9123
17:47:22|3.9121
17:47:22|3.9126
17:47:24|3.912
17:47:25|3.912
17:47:26|3.9125
17:47:27|3.9125
17:47:27|3.9115
17:47:28|3.9115
17:47:30|3.9108
17:47:31|3.9109
17:47:32|3.9109
17:47:33|3.91
17:47:34|3.9091
17:47:36|3.9112
17:47:37|3.9107
17:47:39|3.9098
17:47:39|3.91
17:47:41|3.9084
17:47:42|3.908
17:47:43|3.9083
17:47:44|3.9061
17:47:45|3.908
17:47:46|3.9089
17:47:47|3.9087
17:47:48|3.9101
17:47:49|3.91
17:47:50|3.9101
17:47:51|3.9099
17:47:52|3.9095
17:47:53|3.9106
17:47:54|3.908
17:47:55|3.9049
17:47:56|3.9025
17:47:57|3.9
17:47:58|3.8993
17:47:59|3.9004
17:48:00|3.9013
17:48:01|3.9021
17:48:02|3.8951
17:48:03|3.899
17:48:04|3.9021
17:48:06|3.9018
17:48:07|3.9026
17:48:09|3.9047
17:48:09|3.905
17:48:11|3.903
17:48:11|3.9056
17:48:14|3.9056
17:48:14|3.9062
17:48:15|3.9066
17:48:17|3.9084
17:48:17|3.9094
17:48:18|3.907
17:48:19|3.9085
17:48:20|3.9095
17:48:22|3.9108
17:48:23|3.9113
17:48:24|3.9136
17:48:25|3.9145
17:48:26|3.9146
17:48:27|3.9158
17:48:28|3.9182
17:48:29|3.9156
17:48:31|3.9148
17:48:32|3.9151
17:48:33|3.9148
17:48:34|3.9161
17:48:34|3.9176
17:48:35|3.9168
17:48:36|3.9169
17:48:39|3.9186
17:48:40|3.9188
17:48:42|3.9189
17:48:43|3.9197
17:48:43|3.9179
17:48:45|3.9166
17:48:46|3.9182
17:48:47|3.9189
17:48:49|3.9194
17:48:49|3.9186
17:48:50|3.919
17:48:52|3.9195
17:48:52|3.9206
17:48:54|3.9203
17:48:55|3.9171
17:48:55|3.9171
17:48:56|3.9176
17:48:58|3.9163
17:48:58|3.9154
17:48:59|3.9154
17:49:00|3.9157
17:49:02|3.9176
17:49:02|3.9182
17:49:04|3.9179
17:49:04|3.9188
17:49:06|3.9188
17:49:07|3.9191
17:49:07|3.918
17:49:08|3.9165
17:49:09|3.9165
17:49:11|3.9164
17:49:12|3.9143
17:49:13|3.9146
17:49:14|3.9162
17:49:15|3.9163
17:49:17|3.917
17:49:17|3.9173
17:49:19|3.9167
17:49:20|3.9167
17:49:22|3.9156
17:49:23|3.9153
17:49:23|3.9157
17:49:25|3.9163
17:49:25|3.9163
17:49:27|3.9162
17:49:28|3.9134
17:49:29|3.9127
17:49:30|3.9124
17:49:31|3.913
17:49:33|3.9137
17:49:34|3.9142
17:49:35|3.9143
17:49:35|3.9143
17:49:37|3.9145
17:49:38|3.9145
17:49:39|3.9145
17:49:40|3.9145
17:49:41|3.9145
17:49:42|3.9152
17:49:43|3.9142
17:49:44|3.9142
17:49:45|3.9142
17:49:46|3.9132
17:49:47|3.911
17:49:49|3.9116
17:49:49|3.9115
17:49:50|3.9129
17:49:52|3.9131
17:49:54|3.9131
17:49:55|3.9131
17:49:56|3.913
17:49:56|3.912
17:49:57|3.9122
17:49:58|3.9121
17:49:59|3.9125
17:50:00|3.913
17:50:02|3.9132
17:50:04|3.912
17:50:06|3.9109
17:50:08|3.9094
17:50:08|3.9089
17:50:10|3.9074
17:50:11|3.9091
17:50:12|3.9097
17:50:14|3.908
17:50:15|3.9091
17:50:17|3.9102
17:50:18|3.9093
17:50:18|3.9087
17:50:20|3.9082
17:50:21|3.9081
17:50:21|3.9085
17:50:22|3.9085
17:50:24|3.909
17:50:24|3.9095
17:50:26|3.9083
17:50:27|3.9082
17:50:28|3.9093
17:50:29|3.9094
17:50:30|3.9094
17:50:31|3.9095
17:50:32|3.9098
17:50:33|3.9099
17:50:34|3.9099
17:50:35|3.9099
17:50:36|3.91
17:50:37|3.9112
17:50:38|3.9112
17:50:40|3.9114
17:50:41|3.9113
17:50:41|3.9107
17:50:42|3.9106
17:50:44|3.91
17:50:45|3.91
17:50:47|3.9104
17:50:48|3.9104
17:50:48|3.9102
17:50:51|3.9103
17:50:51|3.9103
17:50:52|3.9103
17:50:53|3.9103
17:50:55|3.9102
17:50:55|3.9102
17:50:56|3.9102
17:50:57|3.9087
17:50:58|3.9099
17:51:00|3.9105
17:51:00|3.9104
17:51:03|3.9107
17:51:03|3.9105
17:51:04|3.9105
17:51:05|3.9108
17:51:06|3.9108
17:51:07|3.9095
17:51:09|3.9095
17:51:09|3.9093
17:51:10|3.9093
17:51:11|3.9083
17:51:12|3.9083
17:51:13|3.9085
17:51:14|3.9104
17:51:16|3.9105
17:51:17|3.9098
17:51:18|3.9101
17:51:19|3.9101
17:51:21|3.9101
17:51:21|3.9098
17:51:22|3.909
17:51:23|3.9081
17:51:26|3.908
17:51:26|3.9083
17:51:27|3.9073
17:51:29|3.9067
17:51:30|3.9078
17:51:31|3.9089
17:51:32|3.9082
17:51:33|3.9079
17:51:34|3.9079
17:51:35|3.9085
17:51:36|3.909
17:51:37|3.9087
17:51:38|3.909
17:51:39|3.909
17:51:40|3.9095
17:51:42|3.9095
17:51:44|3.9086
17:51:45|3.9086
17:51:46|3.909
17:51:47|3.9086
17:51:49|3.9089
17:51:50|3.9095
17:51:51|3.9093
17:51:52|3.9086
17:51:53|3.9085
17:51:54|3.9084
17:51:56|3.9082
17:51:57|3.9069
17:51:57|3.905
17:51:58|3.905
17:51:59|3.9049
17:52:00|3.9051
17:52:01|3.9051
17:52:02|3.9052
17:52:03|3.9052
17:52:06|3.9057
17:52:06|3.9058
17:52:07|3.9061
17:52:08|3.9061
17:52:09|3.9066
17:52:11|3.9082
17:52:13|3.9083
17:52:14|3.9091
17:52:14|3.9093
17:52:15|3.9087
17:52:16|3.9078
17:52:18|3.9078
17:52:19|3.9084
17:52:20|3.9091
17:52:21|3.9089
17:52:22|3.9084
17:52:24|3.9072
17:52:25|3.9079
17:52:26|3.9084
17:52:28|3.9081
17:52:28|3.9081
17:52:29|3.9082
17:52:30|3.9085
17:52:31|3.9084
17:52:32|3.9078
17:52:33|3.907
17:52:34|3.9065
17:52:35|3.9064
17:52:37|3.9061
17:52:38|3.9051
17:52:39|3.905
17:52:40|3.9045
17:52:41|3.9011
17:52:42|3.903
17:52:43|3.9029
17:52:44|3.903
17:52:45|3.903
17:52:46|3.9037
17:52:47|3.903
17:52:48|3.9032
17:52:49|3.9009
17:52:50|3.9022
17:52:51|3.9022
17:52:52|3.9021
17:52:53|3.9021
17:52:54|3.9022
17:52:55|3.9024
17:52:56|3.9024
17:52:57|3.9034
17:52:58|3.901
17:52:59|3.9011
17:53:00|3.9011
17:53:01|3.9008
17:53:02|3.9008
17:53:03|3.9019
17:53:04|3.9019
17:53:05|3.9023
17:53:07|3.9023
17:53:08|3.9023
17:53:10|3.9038
17:53:10|3.9038
17:53:12|3.9038
17:53:13|3.9038
17:53:13|3.9038
17:53:15|3.9043
17:53:15|3.9045
17:53:17|3.9051
17:53:18|3.9054
17:53:19|3.9071
17:53:20|3.9071
17:53:21|3.9068
17:53:22|3.9061
17:53:23|3.9062
17:53:24|3.9062
17:53:25|3.9062
17:53:27|3.9068
17:53:28|3.9068
17:53:29|3.9068
17:53:30|3.9069
17:53:30|3.9069
17:53:32|3.9075
17:53:33|3.9071
17:53:33|3.9067
17:53:34|3.9065
17:53:35|3.9066
17:53:36|3.9074
17:53:38|3.907
17:53:39|3.907
17:53:39|3.9068
17:53:41|3.907
17:53:42|3.907
17:53:44|3.9069
17:53:45|3.9069
17:53:47|3.907
17:53:48|3.9066
17:53:48|3.9066
17:53:49|3.9066
17:53:52|3.9066
17:53:53|3.9066
17:53:54|3.9078
17:53:55|3.9089
17:53:56|3.909
17:53:57|3.909
17:53:58|3.909
17:53:59|3.9092
17:54:00|3.9095
17:54:02|3.9087
17:54:03|3.9089
17:54:04|3.9078
17:54:06|3.9083
17:54:07|3.9096
17:54:07|3.9098
17:54:10|3.9103
17:54:11|3.9127
17:54:11|3.9132
17:54:12|3.9116
17:54:14|3.9128
17:54:14|3.9122
17:54:16|3.9124
17:54:17|3.9132
17:54:18|3.9117
17:54:20|3.9094
17:54:20|3.9093
17:54:21|3.909
17:54:22|3.9072
17:54:23|3.9072
17:54:25|3.9068
17:54:26|3.9069
17:54:27|3.9069
17:54:28|3.9077
17:54:29|3.9074
17:54:30|3.9075
17:54:31|3.9076
17:54:32|3.9061
17:54:33|3.9063
17:54:34|3.9063
17:54:35|3.9062
17:54:37|3.9064
17:54:38|3.9064
17:54:38|3.9079
17:54:40|3.9079
17:54:41|3.908
17:54:42|3.9098
17:54:43|3.9095
17:54:44|3.9092
17:54:46|3.9095
17:54:47|3.9103
17:54:49|3.9092
17:54:50|3.9092
17:54:51|3.9093
17:54:52|3.9091
17:54:53|3.909
17:54:54|3.9079
17:54:55|3.9079
17:54:56|3.9079
17:54:57|3.9114
17:54:58|3.9115
17:54:59|3.9113
17:55:00|3.9117
17:55:01|3.9113
17:55:02|3.9094
17:55:04|3.9118
17:55:04|3.9115
17:55:06|3.9116
17:55:07|3.9116
17:55:08|3.9118
17:55:09|3.9119
17:55:09|3.9116
17:55:11|3.9116
17:55:12|3.9098
17:55:13|3.9094
17:55:14|3.9093
17:55:15|3.9093
17:55:16|3.9093
17:55:17|3.9106
17:55:18|3.9089
17:55:19|3.9089
17:55:20|3.9093
17:55:21|3.9097
17:55:23|3.9099
17:55:24|3.9119
17:55:24|3.9109
17:55:26|3.9114
17:55:26|3.9112
17:55:27|3.9112
17:55:30|3.9098
17:55:30|3.9099
17:55:31|3.91
17:55:32|3.9116
17:55:33|3.9109
17:55:34|3.9107
17:55:35|3.9113
17:55:36|3.9113
17:55:37|3.9113
17:55:38|3.9113
17:55:39|3.911
17:55:40|3.911
17:55:41|3.911
17:55:42|3.9108
17:55:43|3.9108
17:55:45|3.9109
17:55:47|3.9109
17:55:48|3.9092
17:55:49|3.9075
17:55:50|3.9085
17:55:51|3.9092
17:55:52|3.9092
17:55:53|3.909
17:55:54|3.9084
17:55:55|3.9084
17:55:56|3.9081
17:55:57|3.9081
17:55:58|3.9082
17:55:59|3.9084
17:56:00|3.9082
17:56:02|3.9073
17:56:02|3.9055
17:56:03|3.9051
17:56:04|3.905
17:56:05|3.9047
17:56:07|3.9047
17:56:07|3.904
17:56:08|3.9031
17:56:09|3.9039
17:56:11|3.9047
17:56:12|3.9049
17:56:13|3.9051
17:56:14|3.9051
17:56:15|3.9069
17:56:16|3.9069
17:56:17|3.9071
17:56:18|3.905
17:56:19|3.9052
17:56:20|3.9057
17:56:21|3.9057
17:56:22|3.9057
17:56:23|3.9061
17:56:24|3.9061
17:56:26|3.9061
17:56:27|3.9065
17:56:28|3.9074
17:56:29|3.9074
17:56:30|3.9085
17:56:31|3.9085
17:56:32|3.9076
17:56:33|3.9076
17:56:34|3.9076
17:56:35|3.9079
17:56:36|3.9079
17:56:37|3.9079
17:56:38|3.9079
17:56:39|3.9079
17:56:40|3.9079
17:56:41|3.9078
17:56:43|3.908
17:56:43|3.9078
17:56:44|3.9078
17:56:47|3.9078
17:56:48|3.9079
17:56:48|3.908
17:56:50|3.9087
17:56:51|3.9088
17:56:51|3.9093
17:56:54|3.9093
17:56:55|3.9093
17:56:55|3.9098
17:56:56|3.9098
17:56:57|3.9098
17:56:58|3.9099
17:56:59|3.9099
17:57:00|3.9098
17:57:01|3.9096
17:57:03|3.9095
17:57:04|3.9073
17:57:04|3.9079
17:57:06|3.9074
17:57:07|3.9074
17:57:08|3.906
17:57:08|3.9064
17:57:10|3.9063
17:57:10|3.907
17:57:12|3.9066
17:57:12|3.9074
17:57:14|3.909
17:57:15|3.909
17:57:16|3.9087
17:57:17|3.9088
17:57:18|3.9091
17:57:19|3.9091
17:57:19|3.9091
17:57:22|3.9092
17:57:22|3.9092
17:57:24|3.9058
17:57:25|3.9072
17:57:26|3.9072
17:57:27|3.9072
17:57:28|3.907
17:57:30|3.9072
17:57:31|3.9072
17:57:31|3.9074
17:57:33|3.9074
17:57:34|3.9074
17:57:35|3.9074
17:57:35|3.9082
17:57:36|3.9073
17:57:37|3.9068
17:57:38|3.9068
17:57:39|3.9075
17:57:40|3.9094
17:57:41|3.9093
17:57:43|3.9093
17:57:44|3.9093
17:57:45|3.9089
17:57:46|3.9082
17:57:48|3.9063
17:57:48|3.9062
17:57:50|3.9061
17:57:51|3.9061
17:57:52|3.9057
17:57:53|3.904
17:57:53|3.9053
17:57:55|3.9049
17:57:55|3.9061
17:57:57|3.9061
17:57:58|3.9062
17:57:59|3.9069
17:57:59|3.9069
17:58:02|3.9074
17:58:02|3.9074
17:58:04|3.9074
17:58:04|3.9071
17:58:05|3.907
17:58:07|3.9074
17:58:07|3.9066
17:58:08|3.9063
17:58:10|3.9063
17:58:11|3.9082
17:58:13|3.9062
17:58:13|3.906
17:58:15|3.906
17:58:15|3.906
17:58:17|3.9057
17:58:18|3.9057
17:58:19|3.9049
17:58:20|3.9041
17:58:21|3.904
17:58:22|3.9041
17:58:23|3.9041
17:58:24|3.9041
17:58:25|3.9041
17:58:27|3.9059
17:58:28|3.9063
17:58:29|3.9072
17:58:29|3.9072
17:58:31|3.9072
17:58:33|3.9066
17:58:33|3.9065
17:58:34|3.9064
17:58:37|3.9043
17:58:37|3.9041
17:58:39|3.9041
17:58:39|3.9041
17:58:40|3.9041
17:58:41|3.9041
17:58:42|3.9041
17:58:43|3.9037
17:58:44|3.9028
17:58:45|3.9027
17:58:46|3.9016
17:58:48|3.9017
17:58:49|3.9035
17:58:51|3.9019
17:58:52|3.9019
17:58:52|3.9019
17:58:54|3.9023
17:58:54|3.9023
17:58:55|3.9023
17:58:56|3.9023
17:58:59|3.9033
17:58:59|3.9033
17:59:00|3.9029
17:59:01|3.9028
17:59:02|3.9024
17:59:03|3.9019
17:59:04|3.9019
17:59:05|3.9019
17:59:07|3.9018
17:59:08|3.9031
17:59:09|3.9032
17:59:10|3.9031
17:59:11|3.9027
17:59:12|3.902
17:59:13|3.9016
17:59:14|3.9024
17:59:16|3.9024
17:59:18|3.9046
17:59:18|3.9042
17:59:20|3.9054
17:59:21|3.9054
17:59:22|3.9066
17:59:24|3.9076
17:59:26|3.9047
17:59:27|3.9058
17:59:28|3.9056
17:59:30|3.9061
17:59:30|3.9062
17:59:31|3.9062
17:59:32|3.9064
17:59:33|3.9064
17:59:35|3.906
17:59:35|3.9063
17:59:37|3.9074
17:59:37|3.9074
17:59:38|3.9075
17:59:39|3.9076
17:59:41|3.9076
17:59:42|3.9075
17:59:43|3.9075
17:59:44|3.9079
17:59:45|3.9076
17:59:46|3.9076
17:59:47|3.9076
17:59:49|3.9078
17:59:50|3.9078
17:59:51|3.9072
17:59:52|3.9065
17:59:53|3.9057
17:59:54|3.9041
17:59:55|3.9056
17:59:56|3.9056
17:59:57|3.9057
17:59:59|3.9055
18:00:00|3.9057
18:00:01|3.9057
18:00:03|3.9055
18:00:04|3.9054
18:00:06|3.9069
18:00:08|3.9073
18:00:08|3.9061
18:00:09|3.9048
18:00:11|3.9034
18:00:12|3.9033
18:00:13|3.9033
18:00:14|3.9035
18:00:15|3.9034
18:00:15|3.9033
18:00:16|3.9033
18:00:17|3.9017
18:00:18|3.9001
18:00:20|3.9007
18:00:21|3.9006
18:00:22|3.9006
18:00:22|3.9016
18:00:24|3.9021
18:00:24|3.9021
18:00:25|3.9022
18:00:27|3.9021
18:00:27|3.9021
18:00:29|3.9004
18:00:30|3.9003
18:00:30|3.9002
18:00:33|3.9026
18:00:33|3.9016
18:00:34|3.9018
18:00:35|3.9017
18:00:36|3.9018
18:00:38|3.9017
18:00:39|3.9012
18:00:39|3.9006
18:00:40|3.9008
18:00:41|3.9008
18:00:42|3.9007
18:00:43|3.9006
18:00:44|3.8989
18:00:45|3.9003
18:00:46|3.9003
18:00:48|3.9006
18:00:49|3.9015
18:00:51|3.9025
18:00:53|3.9022
18:00:54|3.9003
18:00:56|3.9028
18:00:57|3.903
18:00:59|3.9036
18:01:00|3.9043
18:01:02|3.9058
18:01:02|3.9072
18:01:04|3.9074
18:01:05|3.9083
18:01:07|3.9091
18:01:08|3.9091
18:01:09|3.9104
18:01:09|3.9102
18:01:11|3.9084
18:01:12|3.9086
18:01:13|3.9085
18:01:14|3.9085
18:01:15|3.9086
18:01:16|3.9085
18:01:17|3.9085
18:01:18|3.9082
18:01:19|3.908
18:01:20|3.9085
18:01:21|3.9089
18:01:22|3.9089
18:01:23|3.9089
18:01:24|3.9083
18:01:25|3.908
18:01:26|3.908
18:01:28|3.908
18:01:28|3.908
18:01:30|3.9081
18:01:31|3.9088
18:01:32|3.9088
18:01:33|3.9089
18:01:34|3.9089
18:01:35|3.9089
18:01:36|3.9089
18:01:36|3.9089
18:01:39|3.9097
18:01:39|3.9091
18:01:41|3.9092
18:01:42|3.9094
18:01:43|3.9095
18:01:44|3.9095
18:01:44|3.9096
18:01:46|3.9096
18:01:46|3.9096
18:01:47|3.9096
18:01:49|3.9096
18:01:50|3.913
18:01:52|3.9153
18:01:53|3.9136
18:01:54|3.9124
18:01:55|3.9134
18:01:56|3.915
18:01:57|3.9153
18:01:59|3.9147
18:02:00|3.9153
18:02:01|3.9138
18:02:02|3.9146
18:02:03|3.9153
18:02:04|3.9154
18:02:05|3.9166
18:02:07|3.9166
18:02:08|3.9166
18:02:10|3.9159
18:02:11|3.9157
18:02:12|3.9179
18:02:12|3.9174
18:02:14|3.9159
18:02:16|3.918
18:02:17|3.918
18:02:18|3.9176
18:02:18|3.9192
18:02:19|3.9187
18:02:21|3.9189
18:02:21|3.9185
18:02:23|3.918
18:02:24|3.918
18:02:25|3.918
18:02:26|3.918
18:02:27|3.918
18:02:28|3.918
18:02:30|3.9192
18:02:31|3.9192
18:02:32|3.9189
18:02:33|3.9188
18:02:33|3.9164
18:02:35|3.9191
18:02:36|3.9189
18:02:37|3.9191
18:02:38|3.9164
18:02:39|3.9174
18:02:40|3.9174
18:02:41|3.9175
18:02:41|3.9173
18:02:43|3.917
18:02:44|3.9169
18:02:45|3.9169
18:02:46|3.9177
18:02:47|3.9181
18:02:49|3.9178
18:02:50|3.9179
18:02:50|3.9186
18:02:53|3.918
18:02:53|3.9186
18:02:55|3.9189
18:02:56|3.9187
18:02:57|3.9187
18:02:59|3.9187
18:02:59|3.9176
18:03:01|3.9163
18:03:02|3.9164
18:03:03|3.9164
18:03:04|3.9164
18:03:06|3.9169
18:03:08|3.9166
18:03:09|3.9166
18:03:09|3.9166
18:03:10|3.9168
18:03:11|3.9168
18:03:13|3.9169
18:03:14|3.9168
18:03:15|3.9164
18:03:16|3.9163
18:03:18|3.9147
18:03:19|3.9151
18:03:20|3.9151
18:03:21|3.9154
18:03:22|3.9154
18:03:23|3.9158
18:03:24|3.9158
18:03:25|3.9154
18:03:26|3.9152
18:03:27|3.9142
18:03:28|3.9142
18:03:29|3.9139
18:03:30|3.9141
18:03:31|3.9137
18:03:32|3.9141
18:03:33|3.9141
18:03:34|3.9136
18:03:35|3.9135
18:03:36|3.9133
18:03:37|3.9115
18:03:38|3.9104
18:03:39|3.9105
18:03:40|3.9105
18:03:41|3.9105
18:03:42|3.91
18:03:43|3.9095
18:03:44|3.9095
18:03:45|3.91
18:03:46|3.9109
18:03:47|3.9104
18:03:48|3.9104
18:03:49|3.9119
18:03:50|3.9119
18:03:51|3.9118
18:03:52|3.9119
18:03:53|3.9125
18:03:55|3.9125
18:03:55|3.9124
18:03:57|3.9124
18:03:57|3.9124
18:03:59|3.9124
18:04:00|3.9118
18:04:01|3.9107
18:04:02|3.9107
18:04:04|3.9114
18:04:05|3.9124
18:04:06|3.9124
18:04:07|3.9134
18:04:08|3.9134
18:04:10|3.9131
18:04:10|3.9131
18:04:12|3.913
18:04:13|3.913
18:04:14|3.9128
18:04:16|3.9098
18:04:17|3.9098
18:04:18|3.9098
18:04:19|3.9087
18:04:20|3.9085
18:04:22|3.9085
18:04:23|3.9085
18:04:24|3.9085
18:04:25|3.9086
18:04:26|3.909
18:04:27|3.909
18:04:28|3.9085
18:04:29|3.9085
18:04:29|3.9085
18:04:30|3.9084
18:04:32|3.9081
18:04:32|3.9081
18:04:34|3.9081
18:04:34|3.9075
18:04:37|3.9059
18:04:37|3.9047
18:04:38|3.9046
18:04:39|3.9046
18:04:40|3.9047
18:04:41|3.9047
18:04:42|3.9049
18:04:43|3.9021
18:04:44|3.9022
18:04:45|3.9029
18:04:46|3.9023
18:04:47|3.9025
18:04:48|3.9025
18:04:49|3.903
18:04:50|3.9028
18:04:51|3.9022
18:04:52|3.9018
18:04:53|3.9018
18:04:54|3.9025
18:04:56|3.9018
18:04:58|3.9019
18:04:59|3.902
18:05:00|3.9037
18:05:01|3.9025
18:05:02|3.9025
18:05:03|3.902
18:05:04|3.9021
18:05:05|3.9024
18:05:06|3.9024
18:05:07|3.9022
18:05:09|3.9008
18:05:10|3.9013
18:05:11|3.9019
18:05:11|3.9006
18:05:12|3.9018
18:05:13|3.9013
18:05:15|3.9014
18:05:16|3.8997
18:05:16|3.8982
18:05:18|3.8975
18:05:19|3.8984
18:05:20|3.8978
18:05:20|3.8995
18:05:22|3.8987
18:05:23|3.8993
18:05:24|3.8994
18:05:24|3.899
18:05:25|3.8991
18:05:27|3.8986
18:05:28|3.8985
18:05:30|3.8971
18:05:30|3.8973
18:05:32|3.8974
18:05:33|3.8974
18:05:33|3.8974
18:05:34|3.8993
18:05:35|3.9
18:05:36|3.9017
18:05:37|3.9023
18:05:38|3.9029
18:05:40|3.9029
18:05:40|3.9038
18:05:41|3.9047
18:05:43|3.9063
18:05:44|3.9046
18:05:44|3.9048
18:05:46|3.9049
18:05:47|3.9049
18:05:47|3.9061
18:05:49|3.905
18:05:49|3.9047
18:05:50|3.9058
18:05:51|3.9052
18:05:52|3.9058
18:05:53|3.9056
18:05:56|3.9057
18:05:57|3.9073
18:05:57|3.9067
18:05:58|3.9067
18:05:59|3.9095
18:06:00|3.91
18:06:02|3.9109
18:06:03|3.9112
18:06:05|3.9097
18:06:06|3.9096
18:06:07|3.9096
18:06:09|3.9082
18:06:09|3.9081
18:06:10|3.9091
18:06:11|3.9108
18:06:14|3.911
18:06:14|3.9101
18:06:15|3.9103
18:06:16|3.9103
18:06:17|3.9103
18:06:19|3.9105
18:06:21|3.9104
18:06:21|3.9103
18:06:22|3.9104
18:06:23|3.9104
18:06:25|3.9104
18:06:26|3.9109
18:06:26|3.9109
18:06:28|3.9109
18:06:29|3.9114
18:06:29|3.9113
18:06:31|3.9111
18:06:31|3.9113
18:06:32|3.9113
18:06:34|3.9112
18:06:34|3.9109
18:06:35|3.9109
18:06:36|3.9109
18:06:38|3.9109
18:06:38|3.9108
18:06:39|3.9103
18:06:41|3.9098
18:06:41|3.9092
18:06:42|3.909
18:06:43|3.909
18:06:45|3.9088
18:06:46|3.9088
18:06:47|3.9104
18:06:47|3.9096
18:06:48|3.909
18:06:49|3.909
18:06:50|3.9086
18:06:53|3.908
18:06:53|3.907
18:06:54|3.9095
18:06:56|3.9094
18:06:56|3.9094
18:06:58|3.9094
18:06:59|3.9096
18:07:01|3.9084
18:07:02|3.9084
18:07:04|3.9084
18:07:04|3.907
18:07:05|3.9071
18:07:06|3.9071
18:07:08|3.9083
18:07:09|3.9083
18:07:10|3.9083
18:07:11|3.908
18:07:12|3.908
18:07:13|3.9078
18:07:15|3.9078
18:07:15|3.9069
18:07:16|3.9071
18:07:19|3.9071
18:07:19|3.9082
18:07:20|3.9082
18:07:22|3.9082
18:07:23|3.9082
18:07:24|3.9082
18:07:24|3.9083
18:07:25|3.9077
18:07:26|3.9071
18:07:28|3.9059
18:07:30|3.906
18:07:30|3.9059
18:07:31|3.9058
18:07:32|3.9059
18:07:33|3.9059
18:07:35|3.9071
18:07:35|3.9083
18:07:36|3.9068
18:07:38|3.907
18:07:39|3.907
18:07:40|3.9071
18:07:41|3.907
18:07:42|3.907
18:07:44|3.907
18:07:44|3.9072
18:07:46|3.9071
18:07:47|3.9082
18:07:47|3.9079
18:07:48|3.9079
18:07:49|3.9079
18:07:50|3.9079
18:07:51|3.908
18:07:53|3.9079
18:07:53|3.9075
18:07:54|3.9075
18:07:55|3.9067
18:07:57|3.9067
18:07:58|3.9067
18:07:59|3.9067
18:08:00|3.9066
18:08:01|3.9067
18:08:03|3.9067
18:08:04|3.9063
18:08:04|3.9056
18:08:07|3.9056
18:08:07|3.9056
18:08:08|3.9061
18:08:09|3.9038
18:08:10|3.9039
18:08:11|3.9035
18:08:12|3.9026
18:08:14|3.9029
18:08:15|3.9029
18:08:16|3.9028
18:08:18|3.9028
18:08:19|3.9032
18:08:20|3.9044
18:08:21|3.9059
18:08:22|3.9059
18:08:23|3.9059
18:08:25|3.9062
18:08:26|3.9062
18:08:27|3.9062
18:08:28|3.9049
18:08:28|3.9048
18:08:29|3.9047
18:08:31|3.9041
18:08:31|3.9041
18:08:33|3.9044
18:08:33|3.9044
18:08:35|3.9044
18:08:35|3.9043
18:08:37|3.9041
18:08:38|3.9043
18:08:38|3.9043
18:08:40|3.9044
18:08:42|3.9044
18:08:42|3.9043
18:08:43|3.9044
18:08:44|3.9043
18:08:45|3.9043
18:08:46|3.9044
18:08:47|3.9044
18:08:48|3.9043
18:08:49|3.9043
18:08:50|3.9044
18:08:51|3.9044
18:08:52|3.9044
18:08:53|3.9044
18:08:54|3.9044
18:08:55|3.9044
18:08:56|3.9043
18:08:57|3.9044
18:08:59|3.9042
18:09:00|3.9042
18:09:02|3.9038
18:09:03|3.9024
18:09:03|3.9029
18:09:06|3.9029
18:09:06|3.9029
18:09:07|3.9023
18:09:08|3.9023
18:09:10|3.9022
18:09:11|3.9022
18:09:12|3.9022
18:09:14|3.9022
18:09:16|3.9022
18:09:17|3.9023
18:09:18|3.9027
18:09:20|3.903
18:09:20|3.904
18:09:21|3.9038
18:09:22|3.9037
18:09:23|3.9029
18:09:24|3.9029
18:09:26|3.9023
18:09:27|3.9017
18:09:28|3.9006
18:09:30|3.9006
18:09:31|3.9006
18:09:32|3.9005
18:09:33|3.9005
18:09:34|3.9001
18:09:35|3.9001
18:09:36|3.9001
18:09:37|3.9001
18:09:39|3.9
18:09:40|3.9009
18:09:40|3.9008
18:09:42|3.9008
18:09:42|3.8998
18:09:43|3.9002
18:09:44|3.9009
18:09:45|3.9013
18:09:46|3.903
18:09:48|3.903
18:09:48|3.903
18:09:50|3.9031
18:09:51|3.9027
18:09:51|3.9023
18:09:53|3.9023
18:09:54|3.9023
18:09:54|3.9016
18:09:55|3.9016
18:09:56|3.9012
18:09:58|3.9012
18:09:58|3.9008
18:10:01|3.9009
18:10:01|3.9013
18:10:03|3.9
18:10:04|3.9001
18:10:06|3.8998
18:10:06|3.8996
18:10:07|3.8996
18:10:09|3.8997
18:10:11|3.8995
18:10:12|3.8996
18:10:13|3.8996
18:10:15|3.8996
18:10:15|3.8986
18:10:16|3.8984
18:10:17|3.8983
18:10:18|3.8982
18:10:19|3.8978
18:10:20|3.8989
18:10:22|3.897
18:10:23|3.8964
18:10:24|3.8955
18:10:26|3.8947
18:10:26|3.8939
18:10:28|3.8939
18:10:28|3.8939
18:10:30|3.8933
18:10:30|3.893
18:10:32|3.893
18:10:33|3.8939
18:10:34|3.8942
18:10:34|3.8963
18:10:36|3.895
18:10:36|3.8944
18:10:38|3.8948
18:10:38|3.8938
18:10:40|3.8938
18:10:41|3.8926
18:10:41|3.8926
18:10:42|3.8914
18:10:43|3.8928
18:10:45|3.8924
18:10:45|3.892
18:10:47|3.8913
18:10:48|3.8903
18:10:48|3.8889
18:10:49|3.8891
18:10:50|3.888
18:10:52|3.8876
18:10:52|3.8875
18:10:54|3.8868
18:10:55|3.8867
18:10:56|3.8868
18:10:58|3.8869
18:10:58|3.8864
18:11:00|3.8859
18:11:01|3.8839
18:11:02|3.8821
18:11:03|3.8818
18:11:05|3.8803
18:11:06|3.8794
18:11:07|3.8787
18:11:07|3.8775
18:11:08|3.8779
18:11:10|3.8782
18:11:11|3.8767
18:11:13|3.8748
18:11:13|3.8723
18:11:14|3.869
18:11:15|3.8626
18:11:17|3.8623
18:11:17|3.8622
18:11:18|3.8589
18:11:19|3.8617
18:11:20|3.8644
18:11:21|3.8659
18:11:23|3.868
18:11:23|3.8682
18:11:24|3.8696
18:11:26|3.8671
18:11:27|3.8664
18:11:28|3.8696
18:11:29|3.8731
18:11:30|3.873
18:11:31|3.8704
18:11:32|3.8741
18:11:33|3.8747
18:11:34|3.8741
18:11:35|3.8742
18:11:36|3.8753
18:11:37|3.8743
18:11:38|3.8745
18:11:39|3.8745
18:11:40|3.8744
18:11:41|3.8737
18:11:42|3.8737
18:11:43|3.874
18:11:44|3.8762
18:11:45|3.8758
18:11:46|3.8757
18:11:47|3.8761
18:11:48|3.8781
18:11:49|3.8765
18:11:50|3.8762
18:11:51|3.8768
18:11:52|3.8744
18:11:53|3.8768
18:11:54|3.8767
18:11:55|3.8767
18:11:56|3.8784
18:11:57|3.8797
18:11:58|3.8796
18:11:59|3.8809
18:12:00|3.8823
18:12:01|3.8836
18:12:02|3.8836
18:12:03|3.8835
18:12:04|3.8828
18:12:06|3.8797
18:12:07|3.8802
18:12:07|3.8802
18:12:08|3.8801
18:12:09|3.8802
18:12:12|3.881
18:12:12|3.8799
18:12:14|3.8784
18:12:15|3.8783
18:12:16|3.8788
18:12:16|3.8789
18:12:17|3.8795
18:12:19|3.8795
18:12:19|3.88
18:12:20|3.8805
18:12:23|3.8811
18:12:24|3.8828
18:12:24|3.8816
18:12:25|3.8797
18:12:27|3.881
18:12:27|3.8791
18:12:28|3.8801
18:12:29|3.8796
18:12:30|3.88
18:12:32|3.8801
18:12:32|3.8802
18:12:33|3.8809
18:12:34|3.8816
18:12:35|3.8816
18:12:36|3.8816
18:12:37|3.8817
18:12:39|3.8815
18:12:39|3.8809
18:12:40|3.8797
18:12:42|3.8793
18:12:42|3.8793
18:12:43|3.8793
18:12:44|3.8791
18:12:45|3.8792
18:12:46|3.8792
18:12:47|3.8809
18:12:48|3.8809
18:12:49|3.8814
18:12:50|3.882
18:12:51|3.882
18:12:53|3.8836
18:12:53|3.8853
18:12:54|3.886
18:12:55|3.8865
18:12:56|3.8851
18:12:57|3.8877
18:12:58|3.8876
18:12:59|3.8859
18:13:00|3.887
18:13:01|3.8872
18:13:03|3.8869
18:13:03|3.886
18:13:05|3.8862
18:13:05|3.8863
18:13:08|3.8865
18:13:09|3.8859
18:13:09|3.8871
18:13:11|3.8882
18:13:12|3.8887
18:13:13|3.8894
18:13:14|3.8895
18:13:15|3.8895
18:13:17|3.8896
18:13:17|3.8888
18:13:18|3.889
18:13:20|3.8887
18:13:21|3.8877
18:13:22|3.8877
18:13:23|3.8877
18:13:24|3.8877
18:13:25|3.8877
18:13:25|3.889
18:13:28|3.8865
18:13:29|3.8855
18:13:30|3.8823
18:13:31|3.8815
18:13:32|3.8816
18:13:32|3.8816
18:13:33|3.884
18:13:34|3.8835
18:13:35|3.8824
18:13:37|3.8826
18:13:38|3.8811
18:13:38|3.8811
18:13:41|3.8812
18:13:41|3.8812
18:13:42|3.8817
18:13:43|3.8814
18:13:44|3.8803
18:13:46|3.8807
18:13:47|3.8815
18:13:49|3.8815
18:13:50|3.8819
18:13:50|3.8821
18:13:52|3.883
18:13:52|3.883
18:13:53|3.883
18:13:55|3.8831
18:13:55|3.8831
18:13:57|3.8824
18:13:58|3.8824
18:13:58|3.8804
18:14:00|3.8787
18:14:01|3.8758
18:14:01|3.8744
18:14:04|3.875
18:14:04|3.8731
18:14:05|3.8735
18:14:06|3.8747
18:14:07|3.8757
18:14:09|3.8753
18:14:09|3.8731
18:14:10|3.8725
18:14:13|3.8709
18:14:14|3.8698
18:14:15|3.8712
18:14:15|3.8702
18:14:17|3.8693
18:14:19|3.8679
18:14:19|3.8674
18:14:20|3.8642
18:14:22|3.8617
18:14:22|3.8627
18:14:24|3.8562
18:14:24|3.8539
18:14:25|3.8529
18:14:27|3.8502
18:14:28|3.8465
18:14:29|3.8463
18:14:30|3.8478
18:14:31|3.8441
18:14:32|3.8456
18:14:33|3.8458
18:14:34|3.8415
18:14:35|3.8431
18:14:36|3.8461
18:14:38|3.8457
18:14:39|3.8432
18:14:40|3.8408
18:14:41|3.8404
18:14:43|3.8363
18:14:43|3.8289
18:14:44|3.8253
18:14:45|3.8279
18:14:47|3.8345
18:14:48|3.8366
18:14:49|3.8369
18:14:50|3.8311
18:14:51|3.833
18:14:52|3.8368
18:14:54|3.8398
18:14:54|3.8349
18:14:55|3.834
18:14:56|3.8399
18:14:57|3.8411
18:14:58|3.8393
18:14:59|3.8415
18:15:01|3.8417
18:15:01|3.849
18:15:02|3.8464
18:15:03|3.8486
18:15:04|3.847
18:15:05|3.851
18:15:06|3.8488
18:15:08|3.8462
18:15:09|3.8471
18:15:10|3.8508
18:15:11|3.8482
18:15:12|3.8461
18:15:13|3.8501
18:15:15|3.853
18:15:16|3.8551
18:15:18|3.8587
18:15:19|3.8611
18:15:19|3.8587
18:15:20|3.8577
18:15:21|3.8558
18:15:22|3.8579
18:15:23|3.8537
18:15:25|3.8598
18:15:27|3.8617
18:15:27|3.8588
18:15:29|3.8534
18:15:30|3.8517
18:15:31|3.8541
18:15:32|3.8593
18:15:34|3.8602
18:15:35|3.8518
18:15:37|3.8475
18:15:37|3.8514
18:15:38|3.8521
18:15:39|3.8572
18:15:40|3.8573
18:15:41|3.8499
18:15:42|3.8515
18:15:44|3.8506
18:15:44|3.8519
18:15:45|3.8578
18:15:47|3.8562
18:15:48|3.8538
18:15:48|3.8548
18:15:49|3.8545
18:15:51|3.8539
18:15:51|3.8571
18:15:53|3.8577
18:15:53|3.8549
18:15:54|3.8544
18:15:55|3.855
18:15:56|3.8552
18:15:57|3.8548
18:15:58|3.8548
18:15:59|3.8557
18:16:00|3.8549
18:16:01|3.8524
18:16:02|3.8524
18:16:04|3.8524
18:16:05|3.8514
18:16:07|3.8494
18:16:07|3.8485
18:16:08|3.8496
18:16:09|3.8478
18:16:10|3.8462
18:16:12|3.8479
18:16:13|3.8487
18:16:14|3.8432
18:16:16|3.8404
18:16:18|3.8399
18:16:18|3.8386
18:16:20|3.834
18:16:20|3.8316
18:16:21|3.833
18:16:22|3.8263
18:16:24|3.8219
18:16:25|3.8184
18:16:26|3.8191
18:16:27|3.8131
18:16:27|3.8098
18:16:28|3.8109
18:16:30|3.8131
18:16:32|3.8155
18:16:32|3.813
18:16:33|3.812
18:16:34|3.8145
18:16:36|3.816
18:16:36|3.8175
18:16:37|3.8252
18:16:38|3.8246
18:16:39|3.8241
18:16:40|3.8244
18:16:41|3.8218
18:16:42|3.8206
18:16:43|3.8184
18:16:44|3.8206
18:16:46|3.8206
18:16:47|3.8197
18:16:48|3.8208
18:16:49|3.8169
18:16:50|3.8191
18:16:51|3.8184
18:16:52|3.8124
18:16:53|3.8083
18:16:54|3.8122
18:16:55|3.8088
18:16:56|3.8078
18:16:57|3.8046
18:16:58|3.8035
18:16:59|3.8018
18:17:00|3.8038
18:17:01|3.8003
18:17:02|3.7988
18:17:03|3.7995
18:17:04|3.7922
18:17:05|3.7935
18:17:07|3.793
18:17:09|3.7903
18:17:11|3.7939
18:17:12|3.8046
18:17:13|3.8042
18:17:14|3.8037
18:17:16|3.8023
18:17:18|3.7994
18:17:19|3.799
18:17:20|3.802
18:17:22|3.8033
18:17:22|3.8067
18:17:24|3.8127
18:17:25|3.8137
18:17:26|3.8125
18:17:28|3.8126
18:17:28|3.8105
18:17:30|3.8118
18:17:31|3.8136
18:17:31|3.8147
18:17:33|3.8122
18:17:33|3.8111
18:17:35|3.8098
18:17:37|3.8137
18:17:37|3.8113
18:17:38|3.813
18:17:39|3.8125
18:17:40|3.8142
18:17:41|3.8142
18:17:42|3.8128
18:17:43|3.8126
18:17:45|3.8086
18:17:46|3.809
18:17:47|3.8095
18:17:48|3.8099
18:17:49|3.8135
18:17:50|3.8125
18:17:51|3.8147
18:17:52|3.8127
18:17:53|3.8116
18:17:54|3.8123
18:17:55|3.813
18:17:56|3.8127
18:17:57|3.8143
18:17:58|3.8149
18:17:59|3.8161
18:18:00|3.8163
18:18:01|3.8176
18:18:02|3.8192
18:18:03|3.8231
18:18:04|3.8172
18:18:05|3.8199
18:18:06|3.8177
18:18:08|3.821
18:18:10|3.8197
18:18:12|3.8172
18:18:13|3.8169
18:18:14|3.8173
18:18:15|3.8166
18:18:16|3.8128
18:18:17|3.8127
18:18:19|3.8163
18:18:19|3.8164
18:18:20|3.817
18:18:21|3.818
18:18:22|3.8186
18:18:24|3.8153
18:18:25|3.8154
18:18:25|3.8161
18:18:26|3.82
18:18:27|3.8194
18:18:29|3.8194
18:18:30|3.8195
18:18:30|3.8173
18:18:32|3.8157
18:18:33|3.8154
18:18:34|3.8172
18:18:36|3.8179
18:18:36|3.8133
18:18:37|3.814
18:18:38|3.8141
18:18:39|3.8144
18:18:40|3.8149
18:18:41|3.815
18:18:43|3.8186
18:18:43|3.8171
18:18:44|3.8159
18:18:45|3.8167
18:18:47|3.8168
18:18:48|3.8175
18:18:49|3.8157
18:18:50|3.8171
18:18:51|3.8168
18:18:52|3.8164
18:18:53|3.8151
18:18:54|3.8154
18:18:55|3.8154
18:18:56|3.8158
18:18:57|3.8156
18:18:58|3.8156
18:18:59|3.8154
18:19:00|3.8132
18:19:01|3.8109
18:19:02|3.8087
18:19:04|3.8101
18:19:05|3.8089
18:19:06|3.8069
18:19:07|3.805
18:19:09|3.8054
18:19:09|3.8059
18:19:11|3.8066
18:19:12|3.8063
18:19:14|3.8053
18:19:15|3.8051
18:19:17|3.8035
18:19:18|3.8052
18:19:19|3.8056
18:19:20|3.8048
18:19:20|3.8013
18:19:21|3.8003
18:19:22|3.7998
18:19:24|3.7979
18:19:25|3.796
18:19:26|3.7973
18:19:28|3.7994
18:19:28|3.8013
18:19:30|3.8057
18:19:30|3.8066
18:19:31|3.8084
18:19:32|3.8068
18:19:34|3.8082
18:19:36|3.809
18:19:37|3.8095
18:19:38|3.8111
18:19:39|3.8134
18:19:40|3.812
18:19:41|3.8139
18:19:42|3.8126
18:19:43|3.8126
18:19:44|3.8109
18:19:45|3.8102
18:19:46|3.8094
18:19:47|3.8098
18:19:48|3.8084
18:19:49|3.8095
18:19:50|3.8082
18:19:51|3.81
18:19:52|3.8096
18:19:53|3.812
18:19:54|3.8158
18:19:55|3.8138
18:19:56|3.8122
18:19:57|3.8108
18:19:58|3.8109
18:19:59|3.8117
18:20:00|3.812
18:20:01|3.8119
18:20:03|3.8142
18:20:05|3.8136
18:20:05|3.8122
18:20:06|3.8118
18:20:08|3.8078
18:20:10|3.8057
18:20:11|3.8078
18:20:13|3.8095
18:20:14|3.8094
18:20:15|3.8082
18:20:16|3.8069
18:20:17|3.8052
18:20:18|3.807
18:20:19|3.8084
18:20:21|3.8083
18:20:22|3.809
18:20:24|3.8082
18:20:24|3.8097
18:20:26|3.8095
18:20:26|3.8098
18:20:28|3.81
18:20:29|3.8057
18:20:29|3.8064
18:20:30|3.8081
18:20:31|3.8059
18:20:32|3.8059
18:20:34|3.8059
18:20:36|3.8059
18:20:36|3.8064
18:20:37|3.8077
18:20:38|3.8078
18:20:39|3.809
18:20:40|3.8099
18:20:42|3.8119
18:20:43|3.8143
18:20:44|3.8154
18:20:45|3.8141
18:20:46|3.8147
18:20:47|3.815
18:20:48|3.8169
18:20:49|3.8187
18:20:50|3.8192
18:20:51|3.8182
18:20:52|3.8176
18:20:53|3.8178
18:20:54|3.8185
18:20:55|3.8185
18:20:56|3.8179
18:20:57|3.817
18:20:58|3.8162
18:20:59|3.8151
18:21:00|3.8154
18:21:01|3.8172
18:21:02|3.8173
18:21:03|3.8192
18:21:04|3.8195
18:21:06|3.8209
18:21:07|3.8196
18:21:07|3.8198
18:21:08|3.8212
18:21:11|3.8217
18:21:12|3.8213
18:21:13|3.8208
18:21:14|3.8187
18:21:15|3.8203
18:21:16|3.8209
18:21:18|3.8212
18:21:19|3.8177
18:21:20|3.8166
18:21:22|3.814
18:21:22|3.8137
18:21:23|3.8139
18:21:24|3.8157
18:21:25|3.816
18:21:27|3.8172
18:21:27|3.817
18:21:29|3.8165
18:21:30|3.8157
18:21:31|3.8152
18:21:32|3.8154
18:21:33|3.8163
18:21:35|3.8143
18:21:36|3.8133
18:21:36|3.8134
18:21:37|3.8131
18:21:39|3.813
18:21:40|3.8107
18:21:41|3.8104
18:21:42|3.8112
18:21:43|3.8088
18:21:44|3.8097
18:21:46|3.8105
18:21:47|3.8106
18:21:47|3.812
18:21:49|3.8108
18:21:50|3.8099
18:21:51|3.8088
18:21:52|3.8089
18:21:52|3.8086
18:21:53|3.8085
18:21:54|3.8072
18:21:56|3.8076
18:21:56|3.8087
18:21:57|3.8085
18:21:58|3.8095
18:21:59|3.8102
18:22:00|3.812
18:22:02|3.8125
18:22:03|3.8126
18:22:04|3.813
18:22:05|3.8134
18:22:06|3.8104
18:22:08|3.8107
18:22:08|3.8097
18:22:09|3.8098
18:22:10|3.8107
18:22:12|3.8121
18:22:13|3.812
18:22:14|3.8119
18:22:15|3.8123
18:22:16|3.8123
18:22:18|3.8119
18:22:19|3.8113
18:22:20|3.8095
18:22:21|3.8095
18:22:22|3.8092
18:22:24|3.8092
18:22:24|3.8093
18:22:25|3.8085
18:22:26|3.8072
18:22:27|3.807
18:22:28|3.8065
18:22:30|3.8064
18:22:30|3.8069
18:22:31|3.8071
18:22:33|3.8089
18:22:35|3.8069
18:22:35|3.8068
18:22:36|3.807
18:22:37|3.8052
18:22:38|3.8048
18:22:39|3.8038
18:22:41|3.8051
18:22:42|3.8048
18:22:43|3.8029
18:22:44|3.804
18:22:45|3.8042
18:22:46|3.8042
18:22:48|3.8039
18:22:49|3.803
18:22:51|3.802
18:22:52|3.8017
18:22:52|3.8006
18:22:53|3.8013
18:22:54|3.8032
18:22:55|3.8039
18:22:57|3.8041
18:22:57|3.8041
18:22:58|3.8069
18:22:59|3.8078
18:23:01|3.8072
18:23:01|3.8059
18:23:03|3.8071
18:23:03|3.8049
18:23:05|3.8038
18:23:06|3.8054
18:23:07|3.8055
18:23:08|3.8046
18:23:10|3.8048
18:23:12|3.8044
18:23:13|3.8053
18:23:13|3.8038
18:23:15|3.8036
18:23:17|3.8035
18:23:17|3.802
18:23:18|3.8004
18:23:20|3.8009
18:23:20|3.8006
18:23:21|3.7985
18:23:22|3.7986
18:23:23|3.7995
18:23:25|3.7982
18:23:26|3.7968
18:23:27|3.7979
18:23:28|3.7961
18:23:29|3.7957
18:23:30|3.7957
18:23:31|3.7948
18:23:33|3.7925
18:23:34|3.7915
18:23:35|3.7886
18:23:36|3.7897
18:23:37|3.789
18:23:38|3.7912
18:23:38|3.7908
18:23:39|3.7921
18:23:40|3.7925
18:23:42|3.7916
18:23:42|3.7914
18:23:45|3.791
18:23:45|3.7943
18:23:46|3.7943
18:23:47|3.7974
18:23:49|3.796
18:23:50|3.7966
18:23:51|3.7976
18:23:52|3.7975
18:23:52|3.7973
18:23:54|3.7969
18:23:54|3.7974
18:23:55|3.797
18:23:56|3.7975
18:23:57|3.7972
18:23:58|3.7967
18:23:59|3.7962
18:24:00|3.7963
18:24:02|3.7972
18:24:03|3.7963
18:24:04|3.7968
18:24:05|3.7971
18:24:06|3.797
18:24:06|3.7982
18:24:08|3.7969
18:24:09|3.7966
18:24:10|3.7963
18:24:11|3.7938
18:24:12|3.7954
18:24:13|3.7948
18:24:15|3.7949
18:24:17|3.7951
18:24:18|3.7943
18:24:19|3.7948
18:24:21|3.7959
18:24:23|3.7962
18:24:23|3.7962
18:24:25|3.7962
18:24:25|3.7974
18:24:26|3.7977
18:24:28|3.7982
18:24:28|3.7969
18:24:30|3.7982
18:24:30|3.7987
18:24:32|3.7986
18:24:32|3.7986
18:24:33|3.7979
18:24:34|3.7956
18:24:35|3.7944
18:24:36|3.7946
18:24:37|3.7955
18:24:38|3.7959
18:24:39|3.7954
18:24:41|3.7956
18:24:42|3.7953
18:24:42|3.7956
18:24:44|3.7957
18:24:44|3.7957
18:24:45|3.7972
18:24:47|3.7972
18:24:48|3.7972
18:24:49|3.7945
18:24:49|3.7949
18:24:51|3.795
18:24:52|3.7957
18:24:53|3.7971
18:24:53|3.7972
18:24:56|3.7981
18:24:57|3.7982
18:24:57|3.7971
18:24:58|3.7977
18:24:59|3.8
18:25:00|3.8004
18:25:01|3.8002
18:25:03|3.8
18:25:03|3.7998
18:25:04|3.8003
18:25:06|3.8002
18:25:07|3.7981
18:25:08|3.7971
18:25:08|3.7982
18:25:09|3.7972
18:25:10|3.7966
18:25:12|3.7963
18:25:14|3.7947
18:25:16|3.7951
18:25:16|3.7952
18:25:18|3.7947
18:25:19|3.7955
18:25:21|3.7924
18:25:21|3.7926
18:25:22|3.7921
18:25:23|3.7934
18:25:25|3.7934
18:25:25|3.7934
18:25:28|3.7926
18:25:28|3.7918
18:25:29|3.79
18:25:31|3.7877
18:25:31|3.7889
18:25:32|3.7895
18:25:33|3.7898
18:25:34|3.7895
18:25:35|3.7905
18:25:36|3.7905
18:25:38|3.7909
18:25:38|3.7931
18:25:39|3.7931
18:25:40|3.792
18:25:41|3.7923
18:25:42|3.793
18:25:43|3.7938
18:25:44|3.7911
18:25:45|3.7918
18:25:46|3.7933
18:25:47|3.7925
18:25:49|3.7935
18:25:51|3.7944
18:25:52|3.7929
18:25:52|3.7943
18:25:53|3.7948
18:25:54|3.7947
18:25:56|3.7953
18:25:58|3.7955
18:25:58|3.7927
18:25:59|3.7923
18:26:00|3.7923
18:26:02|3.7929
18:26:03|3.7929
18:26:04|3.7937
18:26:05|3.7931
18:26:05|3.7943
18:26:07|3.7945
18:26:07|3.7946
18:26:09|3.796
18:26:09|3.7953
18:26:11|3.7948
18:26:11|3.7948
18:26:12|3.7942
18:26:14|3.7942
18:26:16|3.7942
18:26:18|3.7931
18:26:18|3.7905
18:26:19|3.7883
18:26:20|3.7859
18:26:22|3.7801
18:26:23|3.7826
18:26:24|3.78
18:26:26|3.7815
18:26:26|3.7837
18:26:28|3.7869
18:26:29|3.7849
18:26:30|3.7851
18:26:31|3.7845
18:26:33|3.7823
18:26:33|3.7825
18:26:34|3.7817
18:26:35|3.7807
18:26:36|3.7813
18:26:38|3.7784
18:26:39|3.7788
18:26:40|3.7755
18:26:41|3.7759
18:26:42|3.7728
18:26:43|3.7704
18:26:44|3.77
18:26:45|3.767
18:26:46|3.7681
18:26:48|3.7656
18:26:48|3.7631
18:26:49|3.7615
18:26:50|3.7613
18:26:51|3.7583
18:26:52|3.7597
18:26:53|3.7616
18:26:54|3.7645
18:26:55|3.7656
18:26:56|3.7677
18:26:57|3.7722
18:26:58|3.7755
18:26:59|3.7749
18:27:00|3.7696
18:27:01|3.7722
18:27:02|3.7719
18:27:03|3.7749
18:27:04|3.7744
18:27:05|3.7748
18:27:07|3.7734
18:27:07|3.7709
18:27:08|3.77
18:27:09|3.7703
18:27:10|3.7654
18:27:11|3.7669
18:27:12|3.766
18:27:13|3.767
18:27:14|3.7694
18:27:15|3.7668
18:27:17|3.7647
18:27:18|3.7652
18:27:20|3.7657
18:27:21|3.7669
18:27:23|3.7668
18:27:24|3.7653
18:27:25|3.7646
18:27:26|3.7664
18:27:27|3.7672
18:27:28|3.7663
18:27:29|3.7657
18:27:30|3.7632
18:27:31|3.7631
18:27:32|3.7613
18:27:33|3.7569
18:27:34|3.7543
18:27:35|3.7516
18:27:36|3.7489
18:27:37|3.7479
18:27:38|3.7455
18:27:39|3.7441
18:27:40|3.7396
18:27:41|3.7382
18:27:42|3.7403
18:27:43|3.7455
18:27:44|3.7485
18:27:45|3.7503
18:27:46|3.7519
18:27:47|3.7529
18:27:49|3.7589
18:27:49|3.7626
18:27:51|3.7623
18:27:51|3.7667
18:27:52|3.7693
18:27:53|3.7693
18:27:55|3.7702
18:27:55|3.7713
18:27:56|3.7695
18:27:57|3.7738
18:27:58|3.773
18:27:59|3.7756
18:28:01|3.7737
18:28:01|3.7743
18:28:02|3.7741
18:28:04|3.7814
18:28:05|3.7811
18:28:05|3.7826
18:28:07|3.7843
18:28:07|3.7864
18:28:08|3.7841
18:28:10|3.78
18:28:11|3.7789
18:28:12|3.777
18:28:13|3.778
18:28:13|3.7749
18:28:14|3.776
18:28:17|3.7729
18:28:18|3.7728
18:28:18|3.7728
18:28:20|3.7729
18:28:21|3.7776
18:28:22|3.7809
18:28:24|3.7788
18:28:26|3.7782
18:28:26|3.7823
18:28:27|3.7796
18:28:28|3.7807
18:28:30|3.7837
18:28:31|3.7838
18:28:32|3.7862
18:28:34|3.7851
18:28:36|3.7837
18:28:36|3.784
18:28:38|3.7806
18:28:38|3.7805
18:28:40|3.7801
18:28:40|3.7825
18:28:41|3.7816
18:28:43|3.7822
18:28:43|3.7813
18:28:44|3.7814
18:28:46|3.7801
18:28:46|3.7816
18:28:48|3.7821
18:28:49|3.7823
18:28:49|3.7822
18:28:50|3.7825
18:28:52|3.784
18:28:52|3.7858
18:28:53|3.7837
18:28:54|3.785
18:28:55|3.7853
18:28:56|3.7852
18:28:57|3.7855
18:28:58|3.7855
18:28:59|3.7864
18:29:01|3.7866
18:29:02|3.7895
18:29:04|3.7894
18:29:04|3.7886
18:29:05|3.7867
18:29:06|3.7867
18:29:07|3.7883
18:29:08|3.7888
18:29:10|3.7893
18:29:10|3.7896
18:29:11|3.7901
18:29:12|3.7902
18:29:13|3.7921
18:29:14|3.7923
18:29:15|3.7923
18:29:16|3.7937
18:29:17|3.793
18:29:19|3.7942
18:29:20|3.7957
18:29:22|3.7992
18:29:22|3.7972
18:29:25|3.7947
18:29:25|3.7942
18:29:26|3.7953
18:29:27|3.7949
18:29:28|3.7954
18:29:29|3.793
18:29:31|3.7888
18:29:32|3.7892
18:29:33|3.7877
18:29:34|3.7867
18:29:35|3.7861
18:29:36|3.787
18:29:37|3.7861
18:29:38|3.7844
18:29:39|3.7843
18:29:40|3.7831
18:29:41|3.7823
18:29:42|3.784
18:29:43|3.7801
18:29:44|3.7828
18:29:45|3.7828
18:29:46|3.7829
18:29:48|3.7824
18:29:49|3.7823
18:29:50|3.7841
18:29:51|3.7857
18:29:52|3.7887
18:29:52|3.7878
18:29:55|3.7899
18:29:55|3.7893
18:29:57|3.7891
18:29:58|3.7918
18:29:58|3.7921
18:29:59|3.7925
18:30:00|3.7915
18:30:01|3.7876
18:30:02|3.7866
18:30:04|3.7868
18:30:06|3.789
18:30:06|3.7903
18:30:07|3.7919
18:30:08|3.7924
18:30:09|3.7916
18:30:10|3.7935
18:30:12|3.7932
18:30:13|3.7919
18:30:14|3.7904
18:30:15|3.7906
18:30:16|3.7917
18:30:17|3.7921
18:30:18|3.7932
18:30:20|3.7968
18:30:20|3.7966
18:30:23|3.8001
18:30:23|3.8021
18:30:24|3.8027
18:30:26|3.802
18:30:26|3.8046
18:30:27|3.8043
18:30:29|3.8042
18:30:30|3.8058
18:30:31|3.8059
18:30:33|3.8055
18:30:34|3.805
18:30:35|3.803
18:30:35|3.8021
18:30:36|3.8042
18:30:37|3.8036
18:30:39|3.8053
18:30:40|3.8059
18:30:41|3.8068
18:30:43|3.8081
18:30:43|3.8071
18:30:44|3.8074
18:30:46|3.8091
18:30:46|3.8089
18:30:47|3.8104
18:30:48|3.8125
18:30:49|3.8124
18:30:51|3.8119
18:30:53|3.8129
18:30:54|3.8147
18:30:54|3.8137
18:30:55|3.8139
18:30:56|3.8141
18:30:57|3.8146
18:30:58|3.8117
18:30:59|3.8132
18:31:00|3.8123
18:31:01|3.8107
18:31:02|3.8113
18:31:04|3.8098
18:31:04|3.8096
18:31:05|3.81
18:31:06|3.808
18:31:07|3.8094
18:31:08|3.8068
18:31:09|3.8086
18:31:11|3.8086
18:31:13|3.8107
18:31:13|3.8095
18:31:14|3.81
18:31:15|3.8116
18:31:17|3.8126
18:31:17|3.8124
18:31:18|3.8141
18:31:19|3.8136
18:31:21|3.8138
18:31:22|3.8142
18:31:23|3.8135
18:31:24|3.8137
18:31:24|3.8141
18:31:26|3.8159
18:31:27|3.817
18:31:29|3.8162
18:31:29|3.8163
18:31:30|3.8155
18:31:31|3.8148
18:31:32|3.8142
18:31:33|3.8142
18:31:34|3.8143
18:31:35|3.8146
18:31:36|3.8168
18:31:38|3.817
18:31:39|3.8178
18:31:40|3.8177
18:31:41|3.8173
18:31:42|3.8164
18:31:43|3.8169
18:31:44|3.8173
18:31:45|3.8189
18:31:46|3.8193
18:31:47|3.8195
18:31:48|3.8198
18:31:49|3.8187
18:31:50|3.8176
18:31:51|3.8175
18:31:52|3.8175
18:31:53|3.8176
18:31:54|3.8175
18:31:55|3.8182
18:31:56|3.8175
18:31:57|3.8164
18:31:58|3.8161
18:31:59|3.8153
18:32:00|3.8144
18:32:01|3.8145
18:32:02|3.8144
18:32:03|3.8139
18:32:04|3.8138
18:32:05|3.8155
18:32:06|3.8141
18:32:08|3.8138
18:32:08|3.8156
18:32:10|3.8156
18:32:10|3.8154
18:32:12|3.8169
18:32:13|3.8149
18:32:14|3.8149
18:32:14|3.8185
18:32:15|3.8185
18:32:16|3.8185
18:32:17|3.8185
18:32:20|3.8185
18:32:20|3.818
18:32:21|3.8177
18:32:22|3.8181
18:32:24|3.8182
18:32:24|3.817
18:32:25|3.8163
18:32:26|3.8151
18:32:28|3.8153
18:32:29|3.8148
18:32:29|3.8144
18:32:30|3.8145
18:32:32|3.8145
18:32:33|3.8156
18:32:34|3.8156
18:32:34|3.8161
18:32:36|3.8161
18:32:36|3.8158
18:32:38|3.8157
18:32:40|3.8144
18:32:40|3.8141
18:32:41|3.8141
18:32:42|3.814
18:32:43|3.8144
18:32:45|3.815
18:32:46|3.815
18:32:46|3.8154
18:32:48|3.8172
18:32:48|3.8175
18:32:49|3.8179
18:32:51|3.8185
18:32:51|3.8192
18:32:52|3.8194
18:32:53|3.8205
18:32:54|3.8208
18:32:55|3.8198
18:32:56|3.82
18:32:57|3.8198
18:32:58|3.8204
18:33:00|3.8215
18:33:00|3.8213
18:33:01|3.821
18:33:03|3.8195
18:33:03|3.8177
18:33:05|3.8203
18:33:07|3.8202
18:33:07|3.8156
18:33:08|3.8146
18:33:10|3.814
18:33:11|3.8127
18:33:13|3.8112
18:33:14|3.8089
18:33:15|3.8086
18:33:16|3.8102
18:33:17|3.8127
18:33:18|3.8128
18:33:18|3.8105
18:33:19|3.8105
18:33:21|3.8106
18:33:23|3.8105
18:33:24|3.809
18:33:25|3.8077
18:33:26|3.8067
18:33:27|3.8064
18:33:29|3.8106
18:33:31|3.8104
18:33:31|3.8112
18:33:32|3.8112
18:33:34|3.811
18:33:34|3.8111
18:33:35|3.8106
18:33:37|3.8107
18:33:37|3.8108
18:33:38|3.8107
18:33:40|3.8111
18:33:41|3.811
18:33:41|3.8113
18:33:42|3.8125
18:33:44|3.8123
18:33:44|3.8146
18:33:45|3.8148
18:33:47|3.8137
18:33:49|3.8145
18:33:49|3.8138
18:33:50|3.8146
18:33:51|3.8146
18:33:52|3.8145
18:33:53|3.813
18:33:54|3.813
18:33:55|3.8132
18:33:56|3.8141
18:33:57|3.8141
18:33:58|3.8133
18:34:00|3.8131
18:34:01|3.8111
18:34:02|3.8103
18:34:03|3.8103
18:34:04|3.8101
18:34:05|3.8096
18:34:06|3.8096
18:34:07|3.8088
18:34:08|3.8081
18:34:09|3.8071
18:34:10|3.8069
18:34:11|3.807
18:34:12|3.8069
18:34:13|3.8066
18:34:15|3.8057
18:34:17|3.8071
18:34:17|3.8085
18:34:19|3.8081
18:34:19|3.8081
18:34:20|3.8082
18:34:23|3.8074
18:34:24|3.8075
18:34:26|3.8074
18:34:27|3.8075
18:34:28|3.8074
18:34:29|3.8075
18:34:30|3.8059
18:34:31|3.8059
18:34:32|3.8065
18:34:34|3.8048
18:34:35|3.8031
18:34:36|3.8029
18:34:36|3.803
18:34:38|3.8026
18:34:38|3.8025
18:34:40|3.8026
18:34:41|3.802
18:34:42|3.802
18:34:42|3.7975
18:34:44|3.7969
18:34:44|3.7952
18:34:45|3.7952
18:34:46|3.7949
18:34:48|3.7972
18:34:50|3.7991
18:34:50|3.7969
18:34:52|3.7999
18:34:52|3.8002
18:34:53|3.7961
18:34:54|3.7945
18:34:55|3.7893
18:34:56|3.7921
18:34:57|3.7916
18:34:58|3.7927
18:34:59|3.7928
18:35:00|3.7935
18:35:01|3.7946
18:35:02|3.7959
18:35:03|3.7955
18:35:04|3.7968
18:35:06|3.8012
18:35:06|3.8019
18:35:08|3.8017
18:35:08|3.7994
18:35:10|3.7994
18:35:12|3.7996
18:35:12|3.8019
18:35:13|3.8038
18:35:15|3.8047
18:35:16|3.8049
18:35:17|3.8046
18:35:18|3.8044
18:35:19|3.8064
18:35:20|3.8062
18:35:21|3.8051
18:35:21|3.8071
18:35:23|3.8043
18:35:24|3.8034
18:35:26|3.8055
18:35:27|3.8063
18:35:28|3.8043
18:35:29|3.8044
18:35:31|3.803
18:35:32|3.8026
18:35:33|3.8014
18:35:35|3.8007
18:35:35|3.8024
18:35:38|3.8043
18:35:38|3.803
18:35:39|3.8023
18:35:40|3.8023
18:35:41|3.8029
18:35:42|3.8026
18:35:44|3.8018
18:35:44|3.8009
18:35:45|3.8008
18:35:47|3.8025
18:35:48|3.8025
18:35:48|3.8022
18:35:49|3.8026
18:35:50|3.803
18:35:51|3.8031
18:35:52|3.8022
18:35:53|3.8027
18:35:54|3.8028
18:35:56|3.8025
18:35:57|3.8025
18:35:57|3.8023
18:35:58|3.8022
18:36:00|3.8023
18:36:00|3.8023
18:36:02|3.8031
18:36:02|3.8043
18:36:04|3.8036
18:36:04|3.8038
18:36:05|3.8044
18:36:06|3.8043
18:36:08|3.8043
18:36:08|3.8043
18:36:09|3.8053
18:36:10|3.805
18:36:13|3.8039
18:36:13|3.802
18:36:15|3.8001
18:36:16|3.7978
18:36:17|3.7978
18:36:18|3.7967
18:36:19|3.7959
18:36:20|3.7968
18:36:21|3.7977
18:36:22|3.7992
18:36:24|3.7992
18:36:26|3.7991
18:36:27|3.7985
18:36:29|3.798
18:36:30|3.7989
18:36:32|3.7986
18:36:33|3.8029
18:36:35|3.8056
18:36:35|3.8053
18:36:36|3.8056
18:36:38|3.8056
18:36:38|3.8063
18:36:40|3.806
18:36:40|3.8048
18:36:41|3.8042
18:36:43|3.8046
18:36:45|3.8029
18:36:45|3.8027
18:36:47|3.8025
18:36:48|3.8015
18:36:49|3.8011
18:36:50|3.8022
18:36:51|3.8022
18:36:52|3.8024
18:36:54|3.8015
18:36:54|3.7999
18:36:55|3.7994
18:36:57|3.7993
18:36:57|3.7974
18:36:59|3.7981
18:36:59|3.7975
18:37:00|3.7968
18:37:02|3.7962
18:37:02|3.7962
18:37:03|3.7962
18:37:05|3.797
18:37:06|3.7998
18:37:07|3.7987
18:37:08|3.799
18:37:09|3.7991
18:37:10|3.7987
18:37:11|3.7978
18:37:12|3.7998
18:37:13|3.7998
18:37:14|3.7984
18:37:15|3.7981
18:37:16|3.7993
18:37:17|3.7981
18:37:18|3.7984
18:37:19|3.797
18:37:20|3.7968
18:37:21|3.7959
18:37:22|3.795
18:37:23|3.7948
18:37:24|3.7957
18:37:25|3.7942
18:37:27|3.7946
18:37:27|3.7951
18:37:28|3.7941
18:37:30|3.795
18:37:32|3.7952
18:37:33|3.7948
18:37:35|3.7925
18:37:37|3.793
18:37:37|3.7964
18:37:39|3.7962
18:37:39|3.7961
18:37:40|3.7965
18:37:42|3.796
18:37:42|3.7945
18:37:44|3.7939
18:37:45|3.7931
18:37:45|3.7925
18:37:46|3.7922
18:37:47|3.7924
18:37:48|3.7923
18:37:50|3.7899
18:37:50|3.7911
18:37:51|3.7937
18:37:53|3.7922
18:37:54|3.7923
18:37:55|3.7935
18:37:56|3.7927
18:37:56|3.7931
18:37:58|3.7941
18:37:58|3.7941
18:37:59|3.7934
18:38:00|3.7931
18:38:01|3.7931
18:38:03|3.7907
18:38:03|3.7912
18:38:06|3.7924
18:38:06|3.7912
18:38:07|3.7892
18:38:08|3.7885
18:38:09|3.7909
18:38:10|3.7909
18:38:11|3.7909
18:38:13|3.7899
18:38:13|3.7885
18:38:14|3.7897
18:38:15|3.7896
18:38:16|3.7874
18:38:17|3.7864
18:38:18|3.7863
18:38:19|3.7862
18:38:20|3.7861
18:38:21|3.7837
18:38:23|3.7838
18:38:23|3.7839
18:38:24|3.7863
18:38:25|3.7872
18:38:26|3.7873
18:38:28|3.7889
18:38:29|3.7893
18:38:31|3.7877
18:38:32|3.7851
18:38:34|3.7849
18:38:34|3.7862
18:38:35|3.788
18:38:36|3.7889
18:38:37|3.789
18:38:38|3.7892
18:38:39|3.7877
18:38:41|3.7882
18:38:42|3.7884
18:38:43|3.7875
18:38:44|3.7898
18:38:45|3.7898
18:38:46|3.7895
18:38:47|3.7896
18:38:48|3.7896
18:38:49|3.7895
18:38:50|3.7906
18:38:51|3.7911
18:38:52|3.7904
18:38:53|3.7931
18:38:54|3.793
18:38:55|3.793
18:38:56|3.7964
18:38:57|3.7985
18:38:58|3.8
18:38:59|3.8021
18:39:00|3.8007
18:39:01|3.8018
18:39:02|3.8008
18:39:03|3.7997
18:39:05|3.8003
18:39:06|3.7995
18:39:07|3.8012
18:39:09|3.8025
18:39:09|3.8025
18:39:11|3.8037
18:39:12|3.803
18:39:14|3.8039
18:39:14|3.8043
18:39:15|3.806
18:39:16|3.8089
18:39:17|3.8078
18:39:18|3.8078
18:39:19|3.8094
18:39:20|3.8094
18:39:21|3.8109
18:39:22|3.8095
18:39:23|3.811
18:39:24|3.8102
18:39:25|3.81
18:39:26|3.8084
18:39:27|3.8073
18:39:29|3.8082
18:39:31|3.8083
18:39:32|3.8102
18:39:33|3.811
18:39:35|3.8109
18:39:36|3.8117
18:39:36|3.811
18:39:37|3.8112
18:39:38|3.81
18:39:39|3.8097
18:39:40|3.8107
18:39:42|3.8107
18:39:43|3.8109
18:39:44|3.8102
18:39:45|3.8102
18:39:45|3.8098
18:39:46|3.8098
18:39:48|3.8103
18:39:48|3.8111
18:39:49|3.8114
18:39:51|3.8123
18:39:51|3.8133
18:39:52|3.8132
18:39:53|3.8129
18:39:55|3.8121
18:39:55|3.8121
18:39:56|3.8112
18:39:57|3.8105
18:39:59|3.8096
18:39:59|3.8097
18:40:00|3.8097
18:40:01|3.811
18:40:03|3.8109
18:40:05|3.8131
18:40:05|3.8115
18:40:06|3.8116
18:40:07|3.8108
18:40:08|3.8102
18:40:09|3.8113
18:40:10|3.8113
18:40:11|3.8118
18:40:13|3.8111
18:40:14|3.8107
18:40:15|3.8095
18:40:16|3.8113
18:40:17|3.8129
18:40:18|3.8126
18:40:20|3.8131
18:40:21|3.8131
18:40:22|3.8116
18:40:23|3.8119
18:40:23|3.8128
18:40:25|3.8125
18:40:26|3.8126
18:40:27|3.8122
18:40:27|3.8116
18:40:30|3.8115
18:40:30|3.8115
18:40:32|3.8101
18:40:33|3.8099
18:40:34|3.8084
18:40:35|3.8083
18:40:37|3.8073
18:40:38|3.8068
18:40:39|3.8076
18:40:41|3.8073
18:40:41|3.8088
18:40:43|3.8099
18:40:45|3.81
18:40:47|3.8091
18:40:47|3.8092
18:40:48|3.8091
18:40:50|3.8089
18:40:51|3.8093
18:40:52|3.8106
18:40:53|3.8106
18:40:54|3.81
18:40:55|3.81
18:40:56|3.8101
18:40:57|3.81
18:40:59|3.8108
18:40:59|3.8107
18:41:00|3.809
18:41:02|3.8091
18:41:03|3.8091
18:41:03|3.8091
18:41:05|3.8091
18:41:06|3.8091
18:41:08|3.8085
18:41:08|3.8085
18:41:10|3.8086
18:41:11|3.8087
18:41:12|3.8087
18:41:13|3.809
18:41:13|3.8092
18:41:15|3.8083
18:41:15|3.8083
18:41:16|3.8083
18:41:17|3.8081
18:41:18|3.8073
18:41:20|3.8073
18:41:21|3.8073
18:41:22|3.805
18:41:23|3.8051
18:41:24|3.8028
18:41:26|3.8021
18:41:26|3.8027
18:41:28|3.8034
18:41:29|3.8034
18:41:31|3.8042
18:41:31|3.8046
18:41:32|3.8009
18:41:33|3.802
18:41:35|3.8034
18:41:37|3.8027
18:41:38|3.8027
18:41:39|3.8027
18:41:40|3.8022
18:41:41|3.802
18:41:42|3.802
18:41:43|3.8019
18:41:44|3.8028
18:41:46|3.8015
18:41:47|3.8014
18:41:47|3.8014
18:41:48|3.8016
18:41:50|3.8018
18:41:50|3.8029
18:41:51|3.8027
18:41:52|3.8029
18:41:53|3.8029
18:41:54|3.8028
18:41:55|3.8028
18:41:56|3.8028
18:41:57|3.8027
18:41:58|3.8027
18:41:59|3.8062
18:42:01|3.8067
18:42:02|3.8077
18:42:02|3.8076
18:42:04|3.8076
18:42:05|3.8077
18:42:06|3.809
18:42:06|3.8101
18:42:08|3.8113
18:42:10|3.8102
18:42:10|3.8115
18:42:12|3.8112
18:42:12|3.81
18:42:14|3.8101
18:42:14|3.8102
18:42:15|3.8124
18:42:17|3.8124
18:42:18|3.8124
18:42:18|3.8122
18:42:19|3.8122
18:42:21|3.8123
18:42:22|3.8123
18:42:22|3.8103
18:42:23|3.8102
18:42:25|3.8102
18:42:25|3.81
18:42:26|3.8096
18:42:27|3.8094
18:42:29|3.812
18:42:29|3.812
18:42:32|3.8118
18:42:32|3.8118
18:42:34|3.813
18:42:35|3.813
18:42:36|3.8134
18:42:37|3.8133
18:42:38|3.8157
18:42:39|3.8156
18:42:40|3.8162
18:42:41|3.8162
18:42:43|3.8157
18:42:43|3.8153
18:42:45|3.8149
18:42:45|3.8149
18:42:46|3.8154
18:42:47|3.8154
18:42:48|3.8159
18:42:49|3.8169
18:42:50|3.8182
18:42:52|3.8161
18:42:53|3.8174
18:42:54|3.8176
18:42:55|3.8176
18:42:56|3.8183
18:42:57|3.8178
18:42:58|3.8165
18:42:59|3.8164
18:43:00|3.8155
18:43:01|3.8167
18:43:02|3.8164
18:43:03|3.8167
18:43:04|3.8167
18:43:05|3.8167
18:43:06|3.8166
18:43:07|3.8172
18:43:08|3.8183
18:43:09|3.8206
18:43:10|3.8217
18:43:11|3.822
18:43:12|3.8195
18:43:13|3.8214
18:43:14|3.8222
18:43:15|3.8205
18:43:16|3.821
18:43:17|3.821
18:43:18|3.8225
18:43:19|3.8227
18:43:20|3.8236
18:43:21|3.8235
18:43:22|3.824
18:43:23|3.8236
18:43:24|3.824
18:43:25|3.8242
18:43:26|3.8248
18:43:27|3.8257
18:43:28|3.8257
18:43:29|3.8265
18:43:30|3.8282
18:43:32|3.8285
18:43:34|3.8266
18:43:36|3.8267
18:43:36|3.8262
18:43:37|3.827
18:43:39|3.827
18:43:40|3.8258
18:43:41|3.8255
18:43:42|3.8254
18:43:43|3.8257
18:43:44|3.8265
18:43:45|3.827
18:43:46|3.827
18:43:47|3.8276
18:43:49|3.8271
18:43:50|3.8274
18:43:51|3.8277
18:43:51|3.8271
18:43:52|3.8265
18:43:54|3.8262
18:43:54|3.8255
18:43:57|3.8249
18:43:57|3.8262
18:43:58|3.827
18:44:00|3.8274
18:44:00|3.8285
18:44:01|3.8278
18:44:02|3.8288
18:44:03|3.8308
18:44:05|3.8325
18:44:06|3.8328
18:44:06|3.8344
18:44:08|3.8347
18:44:09|3.8343
18:44:10|3.8336
18:44:11|3.8316
18:44:12|3.8315
18:44:14|3.8324
18:44:15|3.8302
18:44:16|3.832
18:44:17|3.8315
18:44:18|3.8315
18:44:19|3.8315
18:44:21|3.8301
18:44:23|3.8295
18:44:24|3.831
18:44:25|3.8315
18:44:26|3.8314
18:44:27|3.8334
18:44:28|3.8346
18:44:29|3.8354
18:44:30|3.835
18:44:32|3.8337
18:44:33|3.833
18:44:34|3.8328
18:44:35|3.8331
18:44:37|3.8332
18:44:37|3.8344
18:44:38|3.8346
18:44:40|3.8353
18:44:41|3.8372
18:44:42|3.8364
18:44:43|3.8365
18:44:44|3.8364
18:44:45|3.8367
18:44:47|3.8365
18:44:47|3.8346
18:44:48|3.8359
18:44:49|3.8364
18:44:50|3.8358
18:44:51|3.8352
18:44:52|3.8352
18:44:53|3.8352
18:44:54|3.8347
18:44:55|3.834
18:44:56|3.833
18:44:57|3.8333
18:44:58|3.8333
18:44:59|3.8334
18:45:01|3.833
18:45:02|3.8329
18:45:02|3.8312
18:45:04|3.8313
18:45:05|3.8307
18:45:06|3.8286
18:45:07|3.826
18:45:08|3.829
18:45:09|3.8293
18:45:11|3.8293
18:45:12|3.8313
18:45:13|3.8303
18:45:14|3.8297
18:45:15|3.8291
18:45:15|3.8292
18:45:16|3.8298
18:45:17|3.8295
18:45:18|3.8296
18:45:20|3.8291
18:45:21|3.8276
18:45:22|3.827
18:45:22|3.8266
18:45:23|3.8251
18:45:24|3.825
18:45:27|3.8253
18:45:27|3.8253
18:45:28|3.8246
18:45:29|3.8235
18:45:30|3.8233
18:45:31|3.825
18:45:32|3.8253
18:45:34|3.8264
18:45:36|3.8254
18:45:38|3.8254
18:45:38|3.8252
18:45:40|3.8257
18:45:42|3.8268
18:45:42|3.8264
18:45:44|3.8258
18:45:44|3.826
18:45:45|3.8263
18:45:46|3.8259
18:45:48|3.825
18:45:49|3.8246
18:45:49|3.8245
18:45:50|3.8246
18:45:52|3.825
18:45:52|3.826
18:45:54|3.8267
18:45:55|3.8268
18:45:55|3.8265
18:45:56|3.8268
18:45:59|3.8268
18:45:59|3.8268
18:46:00|3.8268
18:46:01|3.8268
18:46:03|3.8267
18:46:03|3.8264
18:46:05|3.8264
18:46:06|3.825
18:46:06|3.8246
18:46:08|3.8244
18:46:08|3.8225
18:46:10|3.8233
18:46:11|3.8214
18:46:11|3.8207
18:46:12|3.8196
18:46:13|3.8192
18:46:14|3.8192
18:46:16|3.8185
18:46:17|3.8192
18:46:18|3.8201
18:46:18|3.8229
18:46:19|3.8238
18:46:20|3.8245
18:46:23|3.8251
18:46:23|3.8245
18:46:25|3.825
18:46:26|3.8249
18:46:27|3.8248
18:46:28|3.825
18:46:29|3.825
18:46:31|3.825
18:46:32|3.8254
18:46:32|3.8251
18:46:33|3.8274
18:46:35|3.8271
18:46:36|3.8271
18:46:38|3.8282
18:46:40|3.8296
18:46:41|3.8326
18:46:42|3.8322
18:46:44|3.8338
18:46:45|3.8329
18:46:47|3.832
18:46:48|3.8315
18:46:49|3.8319
18:46:50|3.8337
18:46:51|3.8337
18:46:53|3.8354
18:46:54|3.8353
18:46:55|3.8343
18:46:55|3.8349
18:46:58|3.8367
18:46:58|3.837
18:46:59|3.8366
18:47:00|3.836
18:47:01|3.8381
18:47:03|3.8395
18:47:05|3.8391
18:47:07|3.8403
18:47:07|3.841
18:47:08|3.8404
18:47:09|3.8388
18:47:10|3.8433
18:47:11|3.8448
18:47:12|3.846
18:47:13|3.8462
18:47:15|3.847
18:47:15|3.8463
18:47:16|3.8472
18:47:17|3.849
18:47:18|3.8494
18:47:19|3.8522
18:47:20|3.8499
18:47:22|3.8525
18:47:23|3.8496
18:47:23|3.851
18:47:24|3.852
18:47:25|3.8504
18:47:26|3.8512
18:47:27|3.8521
18:47:28|3.8511
18:47:29|3.8518
18:47:30|3.8527
18:47:31|3.8543
18:47:32|3.8549
18:47:33|3.8502
18:47:34|3.8506
18:47:36|3.8504
18:47:37|3.8448
18:47:39|3.8455
18:47:39|3.844
18:47:40|3.8443
18:47:41|3.8455
18:47:42|3.8451
18:47:43|3.8455
18:47:45|3.8458
18:47:46|3.8437
18:47:47|3.8433
18:47:48|3.8433
18:47:49|3.8418
18:47:51|3.8439
18:47:52|3.8439
18:47:53|3.8457
18:47:53|3.8448
18:47:55|3.8449
18:47:56|3.8474
18:47:57|3.8459
18:47:59|3.8453
18:48:00|3.845
18:48:01|3.8451
18:48:01|3.8454
18:48:04|3.845
18:48:04|3.8457
18:48:05|3.8454
18:48:06|3.8433
18:48:07|3.8433
18:48:08|3.844
18:48:09|3.8449
18:48:10|3.8473
18:48:11|3.8483
18:48:12|3.8484
18:48:13|3.8477
18:48:15|3.8479
18:48:15|3.846
18:48:17|3.8451
18:48:18|3.8444
18:48:19|3.8456
18:48:20|3.8472
18:48:21|3.8486
18:48:22|3.8502
18:48:24|3.8473
18:48:25|3.8487
18:48:26|3.8477
18:48:26|3.8483
18:48:27|3.8485
18:48:29|3.8512
18:48:30|3.8508
18:48:30|3.8525
18:48:32|3.8502
18:48:33|3.8492
18:48:34|3.849
18:48:35|3.8485
18:48:35|3.8485
18:48:36|3.8474
18:48:38|3.8462
18:48:40|3.8464
18:48:41|3.8465
18:48:41|3.8467
18:48:42|3.845
18:48:43|3.8451
18:48:45|3.8448
18:48:45|3.8444
18:48:47|3.8449
18:48:48|3.8459
18:48:48|3.8463
18:48:49|3.8461
18:48:51|3.8466
18:48:51|3.8467
18:48:52|3.8471
18:48:54|3.8472
18:48:55|3.8471
18:48:55|3.8458
18:48:57|3.8452
18:48:57|3.844
18:48:58|3.8442
18:48:59|3.8443
18:49:01|3.846
18:49:01|3.846
18:49:03|3.8461
18:49:04|3.846
18:49:04|3.8456
18:49:05|3.8453
18:49:08|3.8453
18:49:08|3.8461
18:49:09|3.846
18:49:10|3.8468
18:49:11|3.8454
18:49:13|3.8455
18:49:13|3.8455
18:49:14|3.8456
18:49:16|3.8458
18:49:16|3.8464
18:49:17|3.8484
18:49:19|3.8483
18:49:20|3.8478
18:49:21|3.8476
18:49:22|3.8472
18:49:23|3.8472
18:49:24|3.8466
18:49:25|3.8461
18:49:26|3.8466
18:49:27|3.8466
18:49:28|3.8468
18:49:30|3.8473
18:49:31|3.8468
18:49:32|3.8474
18:49:33|3.8482
18:49:34|3.8482
18:49:34|3.8508
18:49:37|3.851
18:49:38|3.8501
18:49:39|3.8502
18:49:41|3.8505
18:49:42|3.8513
18:49:43|3.8513
18:49:44|3.8513
18:49:46|3.8504
18:49:46|3.8512
18:49:49|3.8508
18:49:49|3.8519
18:49:51|3.8511
18:49:51|3.8511
18:49:52|3.849
18:49:53|3.8498
18:49:55|3.8511
18:49:55|3.8513
18:49:56|3.8509
18:49:57|3.8479
18:49:59|3.8479
18:49:59|3.8463
18:50:00|3.8478
18:50:01|3.8477
18:50:03|3.847
18:50:03|3.8473
18:50:05|3.8472
18:50:07|3.8461
18:50:07|3.846
18:50:08|3.8459
18:50:09|3.8453
18:50:11|3.8444
18:50:11|3.8431
18:50:12|3.844
18:50:14|3.8427
18:50:14|3.8422
18:50:16|3.8418
18:50:16|3.8416
18:50:17|3.84
18:50:18|3.84
18:50:19|3.8398
18:50:20|3.8428
18:50:22|3.842
18:50:23|3.8436
18:50:24|3.8426
18:50:25|3.8423
18:50:26|3.8458
18:50:26|3.8451
18:50:28|3.846
18:50:28|3.8442
18:50:30|3.8442
18:50:31|3.8446
18:50:32|3.8444
18:50:33|3.8442
18:50:34|3.8442
18:50:35|3.8442
18:50:36|3.8442
18:50:37|3.8446
18:50:38|3.8434
18:50:39|3.8434
18:50:40|3.8429
18:50:41|3.8421
18:50:43|3.8416
18:50:43|3.8416
18:50:44|3.8415
18:50:47|3.8436
18:50:47|3.8448
18:50:48|3.8445
18:50:49|3.8445
18:50:51|3.8445
18:50:51|3.8445
18:50:52|3.8442
18:50:53|3.8443
18:50:54|3.8443
18:50:56|3.8453
18:50:57|3.8445
18:50:58|3.8445
18:50:59|3.8454
18:51:00|3.8454
18:51:01|3.8448
18:51:02|3.8445
18:51:03|3.8443
18:51:04|3.8441
18:51:05|3.8441
18:51:06|3.8448
18:51:07|3.8462
18:51:08|3.8475
18:51:09|3.8472
18:51:10|3.8472
18:51:11|3.8475
18:51:12|3.8473
18:51:13|3.8473
18:51:15|3.8467
18:51:15|3.8473
18:51:17|3.8478
18:51:18|3.8482
18:51:18|3.8488
18:51:21|3.849
18:51:22|3.8495
18:51:23|3.8522
18:51:24|3.8515
18:51:26|3.851
18:51:27|3.8524
18:51:29|3.8517
18:51:29|3.8515
18:51:30|3.8519
18:51:31|3.8518
18:51:33|3.8514
18:51:33|3.8505
18:51:34|3.8506
18:51:35|3.8505
18:51:36|3.8503
18:51:37|3.8505
18:51:38|3.8512
18:51:41|3.8541
18:51:42|3.8539
18:51:43|3.8538
18:51:44|3.854
18:51:45|3.8561
18:51:47|3.8553
18:51:47|3.8553
18:51:49|3.8554
18:51:50|3.8565
18:51:51|3.8568
18:51:52|3.8553
18:51:53|3.8559
18:51:54|3.8542
18:51:54|3.8524
18:51:55|3.8559
18:51:56|3.856
18:51:57|3.8565
18:51:59|3.8563
18:51:59|3.8549
18:52:01|3.8549
18:52:02|3.854
18:52:03|3.8557
18:52:04|3.8552
18:52:05|3.8547
18:52:07|3.8552
18:52:07|3.8561
18:52:08|3.8553
18:52:10|3.8542
18:52:11|3.851
18:52:13|3.8528
18:52:14|3.8503
18:52:14|3.8499
18:52:16|3.8484
18:52:16|3.8488
18:52:18|3.8493
18:52:19|3.85
18:52:19|3.8496
18:52:21|3.8493
18:52:21|3.8506
18:52:23|3.8513
18:52:23|3.8513
18:52:24|3.8513
18:52:27|3.8504
18:52:28|3.8503
18:52:29|3.8506
18:52:29|3.8521
18:52:31|3.8512
18:52:32|3.8522
18:52:33|3.8532
18:52:33|3.8531
18:52:34|3.8531
18:52:35|3.8531
18:52:37|3.8537
18:52:37|3.8533
18:52:38|3.8524
18:52:39|3.8514
18:52:41|3.8513
18:52:41|3.8495
18:52:44|3.8492
18:52:45|3.8491
18:52:47|3.849
18:52:48|3.8493
18:52:49|3.8503
18:52:49|3.8498
18:52:51|3.8493
18:52:52|3.8494
18:52:53|3.849
18:52:54|3.8473
18:52:55|3.8473
18:52:56|3.8473
18:52:57|3.8473
18:52:57|3.8486
18:52:58|3.8478
18:52:59|3.8471
18:53:01|3.8471
18:53:02|3.8491
18:53:03|3.8499
18:53:04|3.8505
18:53:05|3.8507
18:53:05|3.85
18:53:08|3.8501
18:53:08|3.8507
18:53:09|3.8513
18:53:10|3.8513
18:53:11|3.8517
18:53:13|3.8529
18:53:14|3.852
18:53:14|3.8521
18:53:16|3.8528
18:53:17|3.8533
18:53:18|3.8533
18:53:19|3.8528
18:53:20|3.8529
18:53:21|3.8536
18:53:22|3.8535
18:53:23|3.8534
18:53:24|3.8532
18:53:25|3.854
18:53:26|3.8552
18:53:28|3.8548
18:53:29|3.8534
18:53:29|3.8533
18:53:30|3.8528
18:53:33|3.8521
18:53:33|3.8521
18:53:34|3.8521
18:53:35|3.8528
18:53:38|3.8538
18:53:38|3.8549
18:53:39|3.8557
18:53:40|3.8558
18:53:42|3.8555
18:53:43|3.8556
18:53:45|3.8557
18:53:46|3.8568
18:53:47|3.8568
18:53:48|3.8566
18:53:49|3.8567
18:53:50|3.8567
18:53:51|3.8568
18:53:52|3.8569
18:53:53|3.857
18:53:54|3.8571
18:53:55|3.858
18:53:57|3.8579
18:53:57|3.8587
18:53:58|3.8598
18:53:59|3.8588
18:54:00|3.8598
18:54:01|3.8598
18:54:02|3.8579
18:54:03|3.8568
18:54:05|3.8563
18:54:06|3.8563
18:54:08|3.856
18:54:08|3.8561
18:54:09|3.8571
18:54:10|3.8571
18:54:11|3.8578
18:54:12|3.8592
18:54:14|3.8601
18:54:14|3.8592
18:54:15|3.8576
18:54:17|3.8582
18:54:19|3.8586
18:54:21|3.8607
18:54:22|3.8597
18:54:22|3.8598
18:54:24|3.8581
18:54:24|3.8567
18:54:27|3.8569
18:54:27|3.8572
18:54:29|3.8575
18:54:29|3.8578
18:54:30|3.8575
18:54:31|3.8578
18:54:32|3.8575
18:54:33|3.8578
18:54:34|3.8578
18:54:37|3.8597
18:54:37|3.8598
18:54:39|3.8599
18:54:40|3.8614
18:54:41|3.8616
18:54:41|3.8616
18:54:42|3.8587
18:54:43|3.8592
18:54:44|3.8602
18:54:45|3.8599
18:54:46|3.8597
18:54:47|3.8593
18:54:48|3.8593
18:54:49|3.8593
18:54:50|3.8593
18:54:51|3.8594
18:54:53|3.8603
18:54:54|3.8603
18:54:55|3.8603
18:54:56|3.8594
18:54:57|3.859
18:54:58|3.8589
18:54:59|3.8589
18:55:00|3.8594
18:55:01|3.8594
18:55:02|3.8596
18:55:03|3.8601
18:55:04|3.858
18:55:05|3.8579
18:55:06|3.8573
18:55:07|3.8566
18:55:09|3.8548
18:55:11|3.8543
18:55:12|3.8543
18:55:12|3.8566
18:55:14|3.8563
18:55:14|3.8566
18:55:16|3.8566
18:55:16|3.855
18:55:18|3.8544
18:55:19|3.8545
18:55:20|3.8535
18:55:21|3.8535
18:55:21|3.8531
18:55:22|3.8546
18:55:23|3.8549
18:55:25|3.8542
18:55:26|3.8535
18:55:27|3.8524
18:55:28|3.8526
18:55:29|3.8528
18:55:29|3.8493
18:55:30|3.8525
18:55:32|3.8514
18:55:33|3.8486
18:55:34|3.8499
18:55:36|3.8501
18:55:36|3.8507
18:55:38|3.8496
18:55:38|3.8498
18:55:39|3.8521
18:55:41|3.8516
18:55:42|3.8505
18:55:43|3.85
18:55:44|3.8479
18:55:45|3.848
18:55:47|3.8494
18:55:48|3.8494
18:55:49|3.8482
18:55:49|3.849
18:55:50|3.8487
18:55:51|3.8488
18:55:52|3.8487
18:55:53|3.8495
18:55:56|3.8496
18:55:57|3.8481
18:55:58|3.8462
18:55:58|3.8464
18:55:59|3.8473
18:56:00|3.8474
18:56:02|3.8483
18:56:04|3.8484
18:56:05|3.8488
18:56:05|3.8496
18:56:08|3.8498
18:56:09|3.8503
18:56:09|3.851
18:56:10|3.8499
18:56:11|3.849
18:56:13|3.8491
18:56:14|3.8482
18:56:15|3.8487
18:56:16|3.8485
18:56:17|3.849
18:56:18|3.849
18:56:19|3.8491
18:56:20|3.8488
18:56:22|3.8485
18:56:23|3.8479
18:56:23|3.8481
18:56:24|3.8489
18:56:27|3.8486
18:56:28|3.8488
18:56:29|3.8492
18:56:29|3.8497
18:56:31|3.8497
18:56:32|3.8498
18:56:33|3.8496
18:56:34|3.8497
18:56:34|3.8498
18:56:35|3.8496
18:56:37|3.8498
18:56:37|3.8498
18:56:38|3.8498
18:56:40|3.8497
18:56:40|3.8497
18:56:42|3.8497
18:56:42|3.8498
18:56:43|3.8502
18:56:44|3.8502
18:56:46|3.8506
18:56:47|3.8506
18:56:47|3.8488
18:56:50|3.848
18:56:51|3.848
18:56:52|3.8477
18:56:52|3.846
18:56:54|3.8464
18:56:55|3.8477
18:56:55|3.8474
18:56:57|3.8487
18:56:57|3.8484
18:56:58|3.8479
18:56:59|3.8476
18:57:01|3.8476
18:57:02|3.847
18:57:02|3.8465
18:57:03|3.8466
18:57:04|3.8469
18:57:06|3.8468
18:57:07|3.8473
18:57:08|3.8473
18:57:09|3.8473
18:57:10|3.8473
18:57:11|3.8471
18:57:13|3.8462
18:57:13|3.8457
18:57:14|3.8448
18:57:15|3.844
18:57:16|3.8424
18:57:17|3.8425
18:57:18|3.8409
18:57:20|3.8418
18:57:21|3.8417
18:57:23|3.845
18:57:23|3.8419
18:57:25|3.8421
18:57:26|3.8407
18:57:28|3.8416
18:57:29|3.8415
18:57:30|3.8432
18:57:31|3.844
18:57:31|3.845
18:57:32|3.8465
18:57:35|3.8463
18:57:35|3.8462
18:57:36|3.8465
18:57:37|3.8473
18:57:38|3.8471
18:57:39|3.8469
18:57:41|3.8463
18:57:42|3.8469
18:57:43|3.8467
18:57:44|3.846
18:57:45|3.8444
18:57:47|3.8429
18:57:48|3.8426
18:57:49|3.8423
18:57:50|3.8423
18:57:52|3.8436
18:57:53|3.8439
18:57:53|3.8439
18:57:55|3.8445
18:57:56|3.8464
18:57:57|3.8462
18:57:58|3.8464
18:57:59|3.8464
18:57:59|3.8464
18:58:01|3.8463
18:58:02|3.8455
18:58:04|3.8432
18:58:04|3.8419
18:58:05|3.8422
18:58:07|3.8438
18:58:09|3.8444
18:58:09|3.8438
18:58:12|3.8439
18:58:12|3.8438
18:58:13|3.8438
18:58:15|3.8446
18:58:15|3.8454
18:58:17|3.8461
18:58:17|3.8458
18:58:18|3.8444
18:58:21|3.8454
18:58:22|3.8444
18:58:22|3.8441
18:58:23|3.8444
18:58:24|3.8443
18:58:25|3.8451
18:58:26|3.8448
18:58:27|3.8433
18:58:28|3.8427
18:58:30|3.8416
18:58:31|3.8416
18:58:32|3.8427
18:58:33|3.8419
18:58:34|3.8419
18:58:35|3.8426
18:58:36|3.8423
18:58:37|3.8416
18:58:38|3.8416
18:58:39|3.8416
18:58:40|3.8416
18:58:41|3.8414
18:58:42|3.8415
18:58:43|3.8415
18:58:44|3.8415
18:58:45|3.8408
18:58:47|3.8406
18:58:47|3.8408
18:58:49|3.84
18:58:51|3.8408
18:58:51|3.8414
18:58:53|3.8409
18:58:54|3.8409
18:58:55|3.8397
18:58:56|3.8398
18:58:57|3.8398
18:58:58|3.8408
18:58:59|3.8417
18:59:01|3.8423
18:59:02|3.8426
18:59:03|3.8426
18:59:04|3.8419
18:59:04|3.8419
18:59:05|3.8419
18:59:06|3.8413
18:59:08|3.8413
18:59:09|3.8397
18:59:10|3.8397
18:59:11|3.8395
18:59:12|3.8392
18:59:14|3.8394
18:59:15|3.8391
18:59:15|3.8394
18:59:17|3.8404
18:59:17|3.8417
18:59:20|3.8409
18:59:20|3.8419
18:59:21|3.8419
18:59:22|3.8419
18:59:24|3.8432
18:59:25|3.8444
18:59:26|3.8431
18:59:27|3.8422
18:59:29|3.8425
18:59:31|3.8416
18:59:32|3.8416
18:59:33|3.8417
18:59:34|3.8414
18:59:35|3.8416
18:59:36|3.8416
18:59:38|3.8424
18:59:39|3.8423
18:59:39|3.8424
18:59:40|3.8436
18:59:42|3.8421
18:59:42|3.8401
18:59:44|3.8402
18:59:45|3.84
18:59:46|3.8402
18:59:46|3.841
18:59:47|3.842
18:59:49|3.8418
18:59:49|3.8418
18:59:50|3.8418
18:59:52|3.8418
18:59:54|3.8418
18:59:55|3.844
18:59:56|3.844
18:59:57|3.844
18:59:58|3.844
18:59:59|3.8444
19:00:00|3.8444
19:00:01|3.8425
19:00:02|3.8423
19:00:03|3.842
19:00:04|3.842
19:00:06|3.8415
19:00:07|3.8412
19:00:08|3.8406
19:00:09|3.8406
19:00:09|3.838
19:00:12|3.8363
19:00:14|3.8351
19:00:14|3.8363
19:00:15|3.8361
19:00:16|3.8374
19:00:18|3.8357
19:00:19|3.8358
19:00:20|3.8365
19:00:21|3.8373
19:00:22|3.8354
19:00:23|3.8349
19:00:24|3.8361
19:00:25|3.8354
19:00:26|3.8346
19:00:27|3.8324
19:00:28|3.8312
19:00:30|3.8296
19:00:30|3.8295
19:00:31|3.8294
19:00:34|3.8294
19:00:34|3.831
19:00:35|3.8311
19:00:36|3.8311
19:00:37|3.8327
19:00:38|3.8325
19:00:39|3.8324
19:00:40|3.8324
19:00:41|3.8338
19:00:42|3.8338
19:00:43|3.8348
19:00:44|3.834
19:00:45|3.8321
19:00:47|3.832
19:00:47|3.832
19:00:49|3.8324
19:00:51|3.8323
19:00:53|3.8326
19:00:53|3.8334
19:00:56|3.8358
19:00:57|3.838
19:00:59|3.8373
19:01:01|3.8349
19:01:02|3.835
19:01:02|3.835
19:01:04|3.8347
19:01:04|3.8341
19:01:05|3.8334
19:01:06|3.8322
19:01:07|3.8323
19:01:08|3.8315
19:01:10|3.8307
19:01:11|3.8307
19:01:12|3.8318
19:01:13|3.8322
19:01:14|3.833
19:01:16|3.8326
19:01:17|3.831
19:01:18|3.83
19:01:19|3.83
19:01:20|3.8298
19:01:21|3.8297
19:01:22|3.8297
19:01:23|3.83
19:01:24|3.8304
19:01:25|3.8309
19:01:26|3.832
19:01:27|3.8324
19:01:28|3.8333
19:01:29|3.8339
19:01:30|3.8331
19:01:31|3.8308
19:01:32|3.8304
19:01:33|3.8301
19:01:34|3.8301
19:01:35|3.8302
19:01:36|3.8311
19:01:37|3.8307
19:01:38|3.8297
19:01:39|3.83
19:01:40|3.8302
19:01:41|3.828
19:01:42|3.829
19:01:43|3.8292
19:01:44|3.8292
19:01:45|3.8286
19:01:46|3.8283
19:01:47|3.828
19:01:48|3.8279
19:01:49|3.8262
19:01:51|3.8288
19:01:53|3.8285
19:01:53|3.8277
19:01:55|3.8258
19:01:56|3.8257
19:01:57|3.8252
19:01:59|3.8252
19:02:01|3.8282
19:02:02|3.8291
19:02:03|3.8266
19:02:03|3.8273
19:02:06|3.827
19:02:06|3.8272
19:02:07|3.8279
19:02:09|3.8275
19:02:10|3.8274
19:02:11|3.8275
19:02:12|3.8286
19:02:13|3.8302
19:02:14|3.8302
19:02:15|3.832
19:02:16|3.8321
19:02:17|3.8309
19:02:18|3.8299
19:02:19|3.83
19:02:20|3.831
19:02:22|3.8309
19:02:23|3.8309
19:02:24|3.8315
19:02:25|3.8309
19:02:26|3.8311
19:02:27|3.8311
19:02:28|3.8311
19:02:29|3.8314
19:02:30|3.8314
19:02:31|3.8322
19:02:32|3.832
19:02:33|3.8309
19:02:34|3.8326
19:02:35|3.8334
19:02:36|3.8352
19:02:37|3.8352
19:02:38|3.835
19:02:39|3.8346
19:02:39|3.8341
19:02:41|3.8341
19:02:42|3.8336
19:02:43|3.8355
19:02:44|3.8349
19:02:45|3.8335
19:02:46|3.8323
19:02:47|3.8324
19:02:47|3.8336
19:02:49|3.8338
19:02:50|3.8322
19:02:51|3.8325
19:02:52|3.8325
19:02:54|3.8327
19:02:56|3.835
19:02:57|3.8352
19:02:58|3.8345
19:02:59|3.8348
19:03:00|3.8353
19:03:02|3.8353
19:03:03|3.8359
19:03:04|3.8352
19:03:06|3.8334
19:03:07|3.8323
19:03:08|3.8322
19:03:09|3.8323
19:03:10|3.8323
19:03:11|3.8333
19:03:11|3.8339
19:03:13|3.8339
19:03:13|3.8357
19:03:15|3.8372
19:03:16|3.8376
19:03:17|3.8365
19:03:18|3.8365
19:03:19|3.8387
19:03:20|3.839
19:03:20|3.839
19:03:22|3.8401
19:03:22|3.8407
19:03:24|3.8407
19:03:25|3.8403
19:03:26|3.8395
19:03:27|3.8397
19:03:28|3.8396
19:03:29|3.8396
19:03:31|3.8386
19:03:32|3.8388
19:03:32|3.8389
19:03:34|3.8386
19:03:35|3.8386
19:03:36|3.8393
19:03:37|3.8389
19:03:38|3.8399
19:03:39|3.8406
19:03:40|3.8406
19:03:41|3.8428
19:03:42|3.8428
19:03:43|3.8427
19:03:44|3.8426
19:03:45|3.8424
19:03:46|3.8424
19:03:46|3.8432
19:03:48|3.8432
19:03:49|3.8431
19:03:51|3.8417
19:03:51|3.8429
19:03:53|3.8431
19:03:53|3.8433
19:03:55|3.8433
19:03:57|3.8439
19:03:58|3.8447
19:03:59|3.8446
19:04:00|3.8447
19:04:01|3.8447
19:04:03|3.8436
19:04:04|3.8426
19:04:06|3.842
19:04:07|3.8412
19:04:08|3.8412
19:04:10|3.8412
19:04:11|3.8408
19:04:11|3.8399
19:04:12|3.8401
19:04:13|3.8401
19:04:14|3.838
19:04:15|3.8369
19:04:16|3.8369
19:04:18|3.837
19:04:19|3.8368
19:04:20|3.8378
19:04:21|3.8393
19:04:22|3.84
19:04:24|3.8395
19:04:25|3.8396
19:04:26|3.8392
19:04:27|3.8389
19:04:28|3.838
19:04:29|3.838
19:04:30|3.838
19:04:31|3.838
19:04:32|3.838
19:04:33|3.838
19:04:34|3.8378
19:04:35|3.838
19:04:36|3.8379
19:04:37|3.838
19:04:38|3.8379
19:04:39|3.8381
19:04:40|3.838
19:04:40|3.838
19:04:41|3.8377
19:04:43|3.8364
19:04:44|3.8351
19:04:45|3.8347
19:04:46|3.8348
19:04:47|3.8347
19:04:48|3.8333
19:04:49|3.8333
19:04:50|3.8333
19:04:51|3.8333
19:04:52|3.8333
19:04:54|3.8328
19:04:54|3.8342
19:04:56|3.8354
19:04:57|3.8357
19:04:57|3.8358
19:04:59|3.8358
19:04:59|3.8358
19:05:02|3.838
19:05:03|3.838
19:05:04|3.8371
19:05:05|3.8364
19:05:06|3.8364
19:05:07|3.8364
19:05:08|3.8359
19:05:09|3.8362
19:05:11|3.8354
19:05:12|3.8354
19:05:13|3.834
19:05:14|3.8341
19:05:15|3.8341
19:05:16|3.8339
19:05:17|3.8337
19:05:18|3.8323
19:05:19|3.8314
19:05:20|3.8308
19:05:21|3.8308
19:05:22|3.831
19:05:23|3.831
19:05:24|3.8319
19:05:25|3.8325
19:05:26|3.8317
19:05:27|3.83
19:05:28|3.8297
19:05:29|3.8295
19:05:30|3.8294
19:05:31|3.8298
19:05:32|3.8311
19:05:33|3.8308
19:05:34|3.8308
19:05:35|3.8309
19:05:36|3.8313
19:05:37|3.8313
19:05:38|3.8313
19:05:39|3.832
19:05:40|3.832
19:05:41|3.8319
19:05:42|3.8315
19:05:43|3.8314
19:05:44|3.8309
19:05:46|3.831
19:05:46|3.83
19:05:48|3.829
19:05:48|3.8284
19:05:49|3.8294
19:05:50|3.8291
19:05:51|3.8284
19:05:53|3.8271
19:05:54|3.8266
19:05:55|3.8267
19:05:56|3.8264
19:05:58|3.8264
19:05:58|3.8243
19:06:00|3.8237
19:06:00|3.8234
19:06:02|3.8226
19:06:04|3.8227
19:06:06|3.8221
19:06:06|3.822
19:06:08|3.8235
19:06:09|3.8248
19:06:10|3.8255
19:06:11|3.8269
19:06:12|3.8248
19:06:13|3.8248
19:06:14|3.8255
19:06:15|3.8255
19:06:16|3.8255
19:06:17|3.8255
19:06:18|3.8244
19:06:19|3.8242
19:06:20|3.8232
19:06:21|3.8218
19:06:23|3.8217
19:06:25|3.8218
19:06:25|3.8205
19:06:26|3.8203
19:06:27|3.82
19:06:29|3.8189
19:06:29|3.8186
19:06:30|3.8182
19:06:32|3.8181
19:06:33|3.8186
19:06:34|3.818
19:06:35|3.8195
19:06:36|3.8195
19:06:37|3.8201
19:06:38|3.8207
19:06:39|3.8202
19:06:40|3.8202
19:06:41|3.82
19:06:42|3.8204
19:06:43|3.8204
19:06:44|3.8203
19:06:45|3.8203
19:06:46|3.8195
19:06:47|3.8193
19:06:48|3.8178
19:06:49|3.8176
19:06:50|3.8169
19:06:51|3.8171
19:06:52|3.8174
19:06:53|3.8195
19:06:55|3.8176
19:06:56|3.8177
19:06:57|3.8178
19:06:58|3.8176
19:06:59|3.8174
19:07:00|3.8163
19:07:01|3.8163
19:07:03|3.8169
19:07:04|3.8176
19:07:05|3.8194
19:07:06|3.8193
19:07:07|3.8191
19:07:08|3.817
19:07:09|3.817
19:07:11|3.8177
19:07:12|3.8187
19:07:12|3.8189
19:07:13|3.8189
19:07:14|3.819
19:07:16|3.819
19:07:17|3.8193
19:07:18|3.8188
19:07:18|3.8188
19:07:19|3.8205
19:07:20|3.8202
19:07:21|3.8198
19:07:22|3.8205
19:07:23|3.8205
19:07:24|3.8204
19:07:26|3.8204
19:07:27|3.8206
19:07:28|3.8211
19:07:28|3.8211
19:07:30|3.8217
19:07:31|3.8214
19:07:33|3.8211
19:07:33|3.8211
19:07:34|3.8211
19:07:35|3.8211
19:07:36|3.8212
19:07:37|3.8211
19:07:38|3.8211
19:07:39|3.8228
19:07:40|3.823
19:07:41|3.823
19:07:42|3.8234
19:07:43|3.8225
19:07:44|3.8223
19:07:45|3.8215
19:07:46|3.822
19:07:47|3.8212
19:07:49|3.8212
19:07:50|3.8212
19:07:51|3.8212
19:07:52|3.8189
19:07:53|3.8189
19:07:54|3.8187
19:07:55|3.8188
19:07:56|3.8187
19:07:58|3.8187
19:07:58|3.8195
19:08:01|3.8218
19:08:02|3.8234
19:08:03|3.8234
19:08:04|3.8246
19:08:06|3.8246
19:08:07|3.8246
19:08:09|3.8248
19:08:10|3.8242
19:08:12|3.8235
19:08:12|3.8216
19:08:13|3.8216
19:08:14|3.8219
19:08:15|3.8215
19:08:16|3.8212
19:08:17|3.8211
19:08:18|3.8238
19:08:19|3.8246
19:08:20|3.8245
19:08:21|3.8245
19:08:22|3.8254
19:08:24|3.8254
19:08:24|3.824
19:08:25|3.824
19:08:26|3.8255
19:08:27|3.8221
19:08:29|3.8254
19:08:29|3.8265
19:08:32|3.8244
19:08:32|3.8251
19:08:33|3.8229
19:08:34|3.824
19:08:35|3.824
19:08:36|3.8246
19:08:37|3.8259
19:08:38|3.8246
19:08:39|3.8246
19:08:40|3.8231
19:08:41|3.8231
19:08:42|3.8231
19:08:43|3.8231
19:08:44|3.823
19:08:45|3.8224
19:08:46|3.823
19:08:47|3.8235
19:08:48|3.8249
19:08:49|3.824
19:08:51|3.8234
19:08:51|3.8222
19:08:52|3.8225
19:08:53|3.8226
19:08:54|3.8233
19:08:55|3.8233
19:08:56|3.8238
19:08:58|3.8239
19:08:59|3.8239
19:09:00|3.8237
19:09:02|3.8237
19:09:02|3.8226
19:09:03|3.823
19:09:05|3.8221
19:09:07|3.821
19:09:08|3.82
19:09:09|3.82
19:09:10|3.8201
19:09:11|3.8194
19:09:12|3.8193
19:09:13|3.8194
19:09:14|3.8194
19:09:15|3.8194
19:09:16|3.8187
19:09:17|3.8191
19:09:19|3.8191
19:09:20|3.8192
19:09:21|3.8192
19:09:23|3.819
19:09:23|3.819
19:09:25|3.819
19:09:26|3.8187
19:09:27|3.8195
19:09:28|3.8197
19:09:28|3.8192
19:09:30|3.8187
19:09:31|3.8187
19:09:32|3.8187
19:09:34|3.8187
19:09:35|3.819
19:09:35|3.819
19:09:36|3.819
19:09:37|3.8189
19:09:38|3.8186
19:09:39|3.8177
19:09:41|3.8178
19:09:41|3.8185
19:09:42|3.8179
19:09:43|3.8177
19:09:44|3.8179
19:09:45|3.8179
19:09:46|3.8182
19:09:47|3.8182
19:09:48|3.8182
19:09:49|3.8182
19:09:50|3.8177
19:09:51|3.8177
19:09:52|3.8177
19:09:53|3.8186
19:09:54|3.8188
19:09:55|3.82
19:09:56|3.82
19:09:58|3.8192
19:10:00|3.8174
19:10:00|3.8174
19:10:02|3.8184
19:10:03|3.8185
19:10:05|3.8182
19:10:07|3.8172
19:10:08|3.8182
19:10:08|3.8184
19:10:09|3.8189
19:10:10|3.819
19:10:12|3.8191
19:10:13|3.8191
19:10:14|3.8193
19:10:16|3.8194
19:10:17|3.8195
19:10:18|3.819
19:10:19|3.8184
19:10:21|3.8168
19:10:21|3.8168
19:10:23|3.8167
19:10:24|3.8167
19:10:26|3.8168
19:10:26|3.8169
19:10:27|3.8173
19:10:28|3.8173
19:10:29|3.8166
19:10:30|3.8173
19:10:31|3.8183
19:10:33|3.8183
19:10:33|3.8183
19:10:34|3.8183
19:10:35|3.8183
19:10:36|3.8181
19:10:37|3.819
19:10:38|3.8185
19:10:39|3.8174
19:10:40|3.8174
19:10:41|3.8169
19:10:42|3.8169
19:10:43|3.8158
19:10:44|3.8142
19:10:45|3.8144
19:10:46|3.8144
19:10:47|3.8138
19:10:48|3.8126
19:10:49|3.8113
19:10:50|3.8112
19:10:51|3.8123
19:10:52|3.8111
19:10:53|3.811
19:10:54|3.8111
19:10:55|3.811
19:10:56|3.8111
19:10:57|3.8111
19:10:59|3.811
19:11:01|3.8113
19:11:01|3.8128
19:11:04|3.8151
19:11:05|3.8163
19:11:07|3.8158
19:11:08|3.815
19:11:09|3.815
19:11:09|3.815
19:11:10|3.8152
19:11:12|3.815
19:11:14|3.815
19:11:14|3.8137
19:11:16|3.8138
19:11:17|3.8138
19:11:17|3.8135
19:11:19|3.8132
19:11:20|3.8131
19:11:21|3.8131
19:11:21|3.813
19:11:23|3.8138
19:11:24|3.8135
19:11:25|3.8123
19:11:26|3.8118
19:11:26|3.8118
19:11:28|3.8118
19:11:30|3.8138
19:11:30|3.8138
19:11:31|3.8147
19:11:33|3.8158
19:11:34|3.8165
19:11:36|3.8165
19:11:37|3.8165
19:11:37|3.817
19:11:39|3.817
19:11:40|3.8174
19:11:41|3.8172
19:11:41|3.8172
19:11:43|3.8172
19:11:43|3.8173
19:11:46|3.8158
19:11:46|3.8158
19:11:47|3.8154
19:11:49|3.8151
19:11:49|3.815
19:11:50|3.8151
19:11:51|3.8151
19:11:52|3.8155
19:11:54|3.8155
19:11:54|3.8142
19:11:55|3.8142
19:11:57|3.8135
19:11:57|3.8127
19:11:58|3.8127
19:11:59|3.8127
19:12:01|3.8126
19:12:02|3.8123
19:12:04|3.8122
19:12:04|3.8121
19:12:06|3.8121
19:12:07|3.8117
19:12:08|3.8118
19:12:09|3.8118
19:12:10|3.8117
19:12:12|3.8107
19:12:12|3.8101
19:12:14|3.8104
19:12:14|3.8117
19:12:16|3.8136
19:12:17|3.8131
19:12:17|3.8131
19:12:18|3.8131
19:12:20|3.8134
19:12:21|3.8133
19:12:22|3.8133
19:12:23|3.8133
19:12:24|3.8129
19:12:25|3.8128
19:12:26|3.8124
19:12:27|3.8124
19:12:27|3.8124
19:12:29|3.8123
19:12:30|3.8124
19:12:31|3.8124
19:12:32|3.8124
19:12:32|3.8123
19:12:34|3.8124
19:12:35|3.8124
19:12:35|3.8122
19:12:37|3.8105
19:12:37|3.8095
19:12:39|3.809
19:12:39|3.8084
19:12:41|3.8082
19:12:42|3.8082
19:12:42|3.8076
19:12:44|3.8076
19:12:45|3.8076
19:12:46|3.8073
19:12:47|3.8073
19:12:48|3.8074
19:12:49|3.8075
19:12:50|3.8075
19:12:50|3.8081
19:12:52|3.8088
19:12:53|3.8083
19:12:54|3.808
19:12:55|3.8076
19:12:56|3.8076
19:12:57|3.8045
19:12:58|3.8041
19:12:59|3.8048
19:13:00|3.8049
19:13:01|3.8055
19:13:02|3.8052
19:13:03|3.8037
19:13:05|3.8033
19:13:05|3.804
19:13:08|3.8017
19:13:08|3.8041
19:13:09|3.8042
19:13:10|3.8057
19:13:11|3.8058
19:13:13|3.8061
19:13:14|3.8074
19:13:15|3.8076
19:13:16|3.8089
19:13:17|3.8089
19:13:18|3.8068
19:13:20|3.8084
19:13:21|3.8081
19:13:23|3.8081
19:13:24|3.8077
19:13:25|3.8066
19:13:25|3.8056
19:13:26|3.8056
19:13:27|3.8056
19:13:28|3.8054
19:13:29|3.8052
19:13:30|3.8048
19:13:31|3.8048
19:13:32|3.8049
19:13:34|3.8047
19:13:34|3.8034
19:13:35|3.8034
19:13:37|3.8034
19:13:37|3.804
19:13:39|3.8039
19:13:41|3.8051
19:13:41|3.8056
19:13:42|3.8044
19:13:43|3.8044
19:13:44|3.8043
19:13:45|3.8043
19:13:46|3.8043
19:13:47|3.8043
19:13:48|3.8048
19:13:49|3.8046
19:13:50|3.8049
19:13:51|3.8049
19:13:52|3.8049
19:13:53|3.8048
19:13:54|3.8051
19:13:55|3.8051
19:13:56|3.8056
19:13:57|3.8056
19:13:58|3.8055
19:13:59|3.8066
19:14:00|3.8066
19:14:02|3.8066
19:14:02|3.8065
19:14:04|3.8065
19:14:05|3.8079
19:14:06|3.808
19:14:07|3.808
19:14:09|3.808
19:14:09|3.8076
19:14:11|3.8075
19:14:13|3.8072
19:14:14|3.8072
19:14:15|3.8071
19:14:16|3.8071
19:14:18|3.8073
19:14:19|3.8093
19:14:20|3.8121
19:14:21|3.8107
19:14:22|3.8103
19:14:22|3.8112
19:14:24|3.8112
19:14:25|3.8107
19:14:25|3.8107
19:14:27|3.8097
19:14:28|3.8098
19:14:30|3.8099
19:14:30|3.8098
19:14:31|3.8085
19:14:32|3.8085
19:14:33|3.8085
19:14:34|3.8083
19:14:35|3.8089
19:14:36|3.8089
19:14:37|3.8102
19:14:38|3.8104
19:14:39|3.8105
19:14:40|3.8128
19:14:41|3.8134
19:14:42|3.8129
19:14:43|3.8132
19:14:45|3.8132
19:14:45|3.8132
19:14:46|3.8132
19:14:47|3.8132
19:14:48|3.8132
19:14:49|3.8132
19:14:50|3.8126
19:14:51|3.8121
19:14:52|3.8121
19:14:53|3.8121
19:14:55|3.8124
19:14:55|3.8127
19:14:56|3.8139
19:14:57|3.8146
19:14:58|3.8149
19:14:59|3.8158
19:15:00|3.816
19:15:01|3.8153
19:15:03|3.8153
19:15:04|3.8142
19:15:05|3.8127
19:15:06|3.8119
19:15:07|3.81
19:15:08|3.8099
19:15:10|3.8086
19:15:12|3.8083
19:15:12|3.8077
19:15:15|3.8077
19:15:15|3.8068
19:15:16|3.8053
19:15:17|3.8049
19:15:18|3.8052
19:15:20|3.8053
19:15:20|3.805
19:15:22|3.8034
19:15:22|3.8025
19:15:23|3.8003
19:15:24|3.8004
19:15:25|3.7988
19:15:26|3.7989
19:15:27|3.7991
19:15:28|3.7971
19:15:29|3.7946
19:15:30|3.7977
19:15:32|3.7988
19:15:32|3.8022
19:15:33|3.8036
19:15:34|3.8034
19:15:35|3.8029
19:15:36|3.8031
19:15:37|3.8028
19:15:38|3.8029
19:15:39|3.8037
19:15:40|3.8036
19:15:41|3.8039
19:15:42|3.8049
19:15:43|3.8047
19:15:44|3.8046
19:15:45|3.8046
19:15:46|3.8047
19:15:47|3.8032
19:15:48|3.8049
19:15:49|3.8048
19:15:50|3.8047
19:15:51|3.8054
19:15:52|3.8068
19:15:53|3.8074
19:15:54|3.8066
19:15:55|3.8061
19:15:56|3.806
19:15:57|3.8057
19:15:59|3.8074
19:16:00|3.8074
19:16:01|3.806
19:16:02|3.806
19:16:03|3.806
19:16:05|3.8062
19:16:05|3.8063
19:16:06|3.8064
19:16:07|3.8071
19:16:09|3.8088
19:16:10|3.8103
19:16:11|3.8094
19:16:12|3.8092
19:16:13|3.8102
19:16:14|3.8105
19:16:15|3.812
19:16:16|3.812
19:16:17|3.8138
19:16:18|3.8116
19:16:19|3.8139
19:16:20|3.8106
19:16:21|3.811
19:16:22|3.8124
19:16:23|3.8127
19:16:25|3.8128
19:16:27|3.813
19:16:28|3.8107
19:16:29|3.8103
19:16:31|3.8117
19:16:31|3.8117
19:16:33|3.8117
19:16:35|3.8111
19:16:35|3.8107
19:16:36|3.8116
19:16:37|3.8125
19:16:38|3.8123
19:16:39|3.8107
19:16:40|3.8112
19:16:42|3.8123
19:16:43|3.8127
19:16:44|3.8126
19:16:45|3.8128
19:16:47|3.8123
19:16:48|3.8123
19:16:49|3.813
19:16:50|3.8143
19:16:51|3.8143
19:16:52|3.8149
19:16:53|3.8155
19:16:54|3.8155
19:16:55|3.8156
19:16:56|3.8138
19:16:57|3.8138
19:16:58|3.812
19:16:59|3.8108
19:17:00|3.8133
19:17:01|3.8135
19:17:02|3.8146
19:17:03|3.8148
19:17:04|3.8147
19:17:05|3.8148
19:17:06|3.8148
19:17:07|3.8158
19:17:09|3.8159
19:17:09|3.8164
19:17:11|3.8165
19:17:11|3.8169
19:17:13|3.8194
19:17:13|3.8187
19:17:16|3.8182
19:17:16|3.8176
19:17:17|3.8191
19:17:18|3.8191
19:17:19|3.819
19:17:20|3.8187
19:17:22|3.8187
19:17:23|3.8238
19:17:23|3.8247
19:17:26|3.8249
19:17:26|3.8229
19:17:27|3.8255
19:17:29|3.8255
19:17:30|3.8259
19:17:31|3.8266
19:17:31|3.8275
19:17:33|3.8276
19:17:34|3.8254
19:17:34|3.8254
19:17:36|3.8252
19:17:37|3.8264
19:17:37|3.8264
19:17:39|3.8272
19:17:40|3.8271
19:17:41|3.8269
19:17:42|3.8257
19:17:42|3.8257
19:17:44|3.8257
19:17:44|3.8262
19:17:46|3.8269
19:17:46|3.8271
19:17:48|3.8267
19:17:49|3.8267
19:17:49|3.825
19:17:51|3.8253
19:17:51|3.8248
19:17:52|3.8248
19:17:54|3.8227
19:17:54|3.8227
19:17:56|3.8227
19:17:57|3.8227
19:17:58|3.8227
19:17:58|3.8229
19:17:59|3.8216
19:18:00|3.8205
19:18:01|3.821
19:18:03|3.8231
19:18:04|3.8225
19:18:05|3.823
19:18:05|3.823
19:18:07|3.8238
19:18:09|3.8238
19:18:09|3.8238
19:18:11|3.8238
19:18:11|3.822
19:18:14|3.8229
19:18:15|3.8215
19:18:16|3.8228
19:18:17|3.8217
19:18:18|3.8224
19:18:19|3.8226
19:18:20|3.8234
19:18:22|3.8231
19:18:22|3.821
19:18:24|3.8223
19:18:25|3.8223
19:18:26|3.8207
19:18:27|3.8205
19:18:28|3.8204
19:18:30|3.8204
19:18:31|3.8204
19:18:31|3.8195
19:18:32|3.8197
19:18:33|3.8198
19:18:34|3.8198
19:18:37|3.8197
19:18:37|3.82
19:18:38|3.82
19:18:39|3.8203
19:18:40|3.8203
19:18:41|3.8201
19:18:43|3.8202
19:18:43|3.8194
19:18:44|3.8193
19:18:45|3.8191
19:18:47|3.8203
19:18:48|3.8208
19:18:49|3.8194
19:18:50|3.8195
19:18:51|3.8192
19:18:52|3.8179
19:18:53|3.8177
19:18:54|3.8157
19:18:55|3.8163
19:18:56|3.8172
19:18:57|3.8183
19:18:58|3.8184
19:18:59|3.8183
19:19:00|3.8181
19:19:01|3.8164
19:19:02|3.8162
19:19:03|3.8164
19:19:04|3.8173
19:19:06|3.8172
19:19:08|3.8172
19:19:09|3.8163
19:19:11|3.8158
19:19:12|3.8143
19:19:13|3.8127
19:19:14|3.8112
19:19:15|3.8122
19:19:17|3.8131
19:19:18|3.8125
19:19:19|3.8124
19:19:20|3.8111
19:19:21|3.8119
19:19:22|3.8116
19:19:23|3.811
19:19:24|3.8111
19:19:25|3.811
19:19:26|3.811
19:19:27|3.8105
19:19:28|3.8119
19:19:29|3.8119
19:19:30|3.8119
19:19:32|3.812
19:19:33|3.81
19:19:34|3.8081
19:19:35|3.8092
19:19:36|3.8092
19:19:37|3.8092
19:19:39|3.8091
19:19:40|3.8091
19:19:41|3.8089
19:19:42|3.8089
19:19:43|3.8089
19:19:44|3.8089
19:19:45|3.809
19:19:46|3.8089
19:19:47|3.8089
19:19:48|3.8089
19:19:49|3.809
19:19:50|3.8113
19:19:51|3.8116
19:19:52|3.8128
19:19:53|3.8123
19:19:55|3.8123
19:19:56|3.8118
19:19:57|3.8117
19:19:58|3.8116
19:19:59|3.8116
19:20:00|3.8115
19:20:01|3.8111
19:20:02|3.8101
19:20:03|3.8101
19:20:04|3.8086
19:20:06|3.8097
19:20:07|3.8109
19:20:09|3.8106
19:20:09|3.8107
19:20:11|3.8106
19:20:12|3.8119
19:20:13|3.8127
19:20:15|3.8127
19:20:16|3.8141
19:20:16|3.8141
19:20:17|3.8139
19:20:18|3.8135
19:20:19|3.8135
19:20:20|3.8136
19:20:21|3.8139
19:20:22|3.817
19:20:23|3.8171
19:20:24|3.8172
19:20:25|3.8165
19:20:26|3.8175
19:20:27|3.8176
19:20:28|3.8177
19:20:29|3.818
19:20:31|3.816
19:20:32|3.8162
19:20:33|3.8154
19:20:35|3.8156
19:20:37|3.8175
19:20:37|3.8176
19:20:38|3.8166
19:20:39|3.8167
19:20:40|3.8167
19:20:41|3.8195
19:20:43|3.8202
19:20:44|3.8198
19:20:45|3.8188
19:20:47|3.8184
19:20:48|3.8184
19:20:49|3.8184
19:20:50|3.8188
19:20:51|3.8188
19:20:52|3.8186
19:20:53|3.8189
19:20:53|3.8189
19:20:54|3.8189
19:20:56|3.8187
19:20:57|3.8189
19:20:58|3.8189
19:20:59|3.8189
19:21:00|3.8196
19:21:01|3.8196
19:21:01|3.8196
19:21:03|3.8202
19:21:04|3.82
19:21:04|3.82
19:21:05|3.82
19:21:07|3.8202
19:21:08|3.8201
19:21:10|3.8208
19:21:12|3.8191
19:21:13|3.8178
19:21:13|3.8162
19:21:14|3.8161
19:21:15|3.8162
19:21:17|3.8168
19:21:17|3.817
19:21:19|3.8172
19:21:20|3.8171
19:21:22|3.8172
19:21:22|3.8172
19:21:23|3.8172
19:21:24|3.8163
19:21:26|3.8163
19:21:27|3.816
19:21:28|3.8168
19:21:29|3.8168
19:21:31|3.8168
19:21:31|3.8167
19:21:33|3.8166
19:21:33|3.816
19:21:35|3.816
19:21:35|3.8157
19:21:37|3.8155
19:21:37|3.8155
19:21:38|3.8155
19:21:40|3.8155
19:21:40|3.8154
19:21:41|3.8155
19:21:44|3.815
19:21:44|3.814
19:21:45|3.8131
19:21:46|3.8123
19:21:47|3.8121
19:21:48|3.8109
19:21:49|3.8115
19:21:50|3.8115
19:21:51|3.8117
19:21:52|3.8117
19:21:53|3.8115
19:21:54|3.8131
19:21:55|3.8124
19:21:56|3.8116
19:21:57|3.8117
19:21:58|3.8117
19:21:59|3.8117
19:22:00|3.8107
19:22:02|3.8108
19:22:02|3.8102
19:22:03|3.8089
19:22:05|3.8083
19:22:06|3.8087
19:22:06|3.8087
19:22:07|3.8077
19:22:08|3.8076
19:22:11|3.8066
19:22:12|3.8079
19:22:12|3.8092
19:22:15|3.8087
19:22:16|3.8086
19:22:17|3.8099
19:22:18|3.8098
19:22:19|3.8095
19:22:20|3.8077
19:22:22|3.8056
19:22:23|3.8117
19:22:23|3.8113
19:22:26|3.8116
19:22:26|3.8116
19:22:27|3.8108
19:22:28|3.8106
19:22:29|3.81
19:22:30|3.8079
19:22:31|3.8066
19:22:33|3.8071
19:22:34|3.8083
19:22:35|3.8087
19:22:36|3.8089
19:22:37|3.8114
19:22:39|3.8114
19:22:40|3.8112
19:22:40|3.8105
19:22:42|3.8104
19:22:43|3.8108
19:22:43|3.8115
19:22:46|3.8106
19:22:47|3.8098
19:22:47|3.8082
19:22:48|3.8082
19:22:49|3.8078
19:22:51|3.8075
19:22:52|3.808
19:22:52|3.8077
19:22:53|3.8068
19:22:54|3.8068
19:22:56|3.8055
19:22:57|3.8055
19:22:57|3.806
19:22:58|3.8064
19:23:00|3.8083
19:23:01|3.8084
19:23:01|3.8093
19:23:02|3.8093
19:23:03|3.8078
19:23:04|3.8077
19:23:07|3.8075
19:23:07|3.8068
19:23:08|3.8071
19:23:09|3.8082
19:23:11|3.808
19:23:12|3.8072
19:23:13|3.8063
19:23:15|3.805
19:23:16|3.805
19:23:17|3.8055
19:23:18|3.804
19:23:19|3.804
19:23:21|3.8041
19:23:22|3.804
19:23:23|3.8021
19:23:25|3.801
19:23:26|3.8015
19:23:27|3.8031
19:23:29|3.8041
19:23:30|3.8034
19:23:31|3.8036
19:23:32|3.8056
19:23:33|3.8047
19:23:34|3.8055
19:23:35|3.8062
19:23:36|3.8051
19:23:37|3.8045
19:23:38|3.8036
19:23:39|3.8037
19:23:41|3.8037
19:23:42|3.8036
19:23:43|3.8029
19:23:43|3.8029
19:23:44|3.8029
19:23:45|3.8044
19:23:47|3.8046
19:23:48|3.8046
19:23:49|3.8046
19:23:49|3.8046
19:23:50|3.8041
19:23:52|3.8042
19:23:53|3.8042
19:23:53|3.8032
19:23:55|3.8029
19:23:55|3.8019
19:23:56|3.8019
19:23:58|3.8005
19:23:58|3.8001
19:24:00|3.8007
19:24:01|3.8016
19:24:02|3.802
19:24:03|3.8023
19:24:05|3.8016
19:24:06|3.8023
19:24:07|3.8009
19:24:07|3.801
19:24:08|3.8026
19:24:10|3.8026
19:24:11|3.8023
19:24:12|3.8023
19:24:14|3.8019
19:24:16|3.8004
19:24:17|3.8011
19:24:18|3.8011
19:24:19|3.7994
19:24:20|3.8001
19:24:21|3.8001
19:24:22|3.7993
19:24:23|3.7981
19:24:24|3.7961
19:24:25|3.7939
19:24:26|3.7919
19:24:27|3.7922
19:24:29|3.7971
19:24:30|3.7987
19:24:31|3.8022
19:24:32|3.7998
19:24:33|3.7985
19:24:35|3.7985
19:24:36|3.7979
19:24:37|3.7979
19:24:37|3.7976
19:24:39|3.798
19:24:40|3.7971
19:24:40|3.7982
19:24:42|3.7986
19:24:43|3.7986
19:24:43|3.7984
19:24:46|3.7976
19:24:46|3.7976
19:24:48|3.7978
19:24:49|3.7972
19:24:50|3.7975
19:24:51|3.7975
19:24:52|3.7978
19:24:53|3.7966
19:24:54|3.7966
19:24:55|3.7975
19:24:56|3.8002
19:24:57|3.802
19:24:58|3.8007
19:24:59|3.8007
19:25:00|3.8007
19:25:01|3.8012
19:25:02|3.8007
19:25:03|3.7993
19:25:04|3.7967
19:25:06|3.7996
19:25:07|3.7992
19:25:08|3.7992
19:25:09|3.7986
19:25:10|3.7976
19:25:11|3.7975
19:25:12|3.7976
19:25:14|3.7981
19:25:15|3.8004
19:25:16|3.8007
19:25:18|3.8007
19:25:18|3.8007
19:25:19|3.8014
19:25:21|3.8034
19:25:22|3.8052
19:25:24|3.8051
19:25:25|3.8036
19:25:25|3.8036
19:25:26|3.8033
19:25:28|3.8005
19:25:29|3.8009
19:25:30|3.8017
19:25:31|3.8013
19:25:32|3.8013
19:25:33|3.8016
19:25:34|3.8018
19:25:35|3.802
19:25:36|3.8037
19:25:37|3.8055
19:25:38|3.8059
19:25:39|3.8072
19:25:40|3.8075
19:25:41|3.809
19:25:43|3.8071
19:25:43|3.8071
19:25:44|3.8069
19:25:45|3.8069
19:25:46|3.8062
19:25:47|3.8064
19:25:48|3.8064
19:25:49|3.8088
19:25:50|3.8097
19:25:51|3.8112
19:25:52|3.8107
19:25:53|3.8112
19:25:54|3.8103
19:25:55|3.8105
19:25:57|3.8105
19:25:57|3.8112
19:25:58|3.8109
19:26:00|3.8099
19:26:01|3.8104
19:26:02|3.809
19:26:03|3.8089
19:26:04|3.8089
19:26:05|3.8087
19:26:06|3.8087
19:26:07|3.8089
19:26:09|3.8089
19:26:10|3.8088
19:26:11|3.809
19:26:11|3.8105
19:26:14|3.8112
19:26:15|3.8112
19:26:16|3.811
19:26:16|3.8106
19:26:17|3.8107
19:26:18|3.8107
19:26:20|3.81
19:26:22|3.8102
19:26:22|3.8103
19:26:23|3.8102
19:26:25|3.8102
19:26:26|3.81
19:26:27|3.8109
19:26:28|3.8109
19:26:29|3.8103
19:26:30|3.8104
19:26:31|3.8104
19:26:32|3.8104
19:26:33|3.8091
19:26:34|3.8099
19:26:36|3.8112
19:26:37|3.8112
19:26:38|3.8113
19:26:39|3.8114
19:26:41|3.8114
19:26:41|3.8118
19:26:42|3.8119
19:26:43|3.8113
19:26:44|3.81
19:26:45|3.8091
19:26:46|3.809
19:26:47|3.809
19:26:49|3.8092
19:26:49|3.8094
19:26:50|3.8094
19:26:51|3.8094
19:26:52|3.8094
19:26:54|3.8092
19:26:54|3.8092
19:26:55|3.8089
19:26:56|3.8083
19:26:57|3.8083
19:26:58|3.8082
19:26:59|3.807
19:27:00|3.807
19:27:01|3.8067
19:27:03|3.8066
19:27:03|3.8066
19:27:04|3.8066
19:27:06|3.806
19:27:07|3.8059
19:27:08|3.8056
19:27:09|3.8048
19:27:10|3.8047
19:27:11|3.8048
19:27:12|3.8051
19:27:12|3.8051
19:27:13|3.8063
19:27:16|3.8075
19:27:17|3.8095
19:27:19|3.8095
19:27:20|3.8107
19:27:21|3.8113
19:27:23|3.8109
19:27:24|3.8109
19:27:25|3.8109
19:27:26|3.8109
19:27:27|3.8145
19:27:29|3.8144
19:27:29|3.8144
19:27:31|3.8136
19:27:32|3.8138
19:27:33|3.8139
19:27:33|3.8126
19:27:35|3.8126
19:27:35|3.8114
19:27:37|3.8114
19:27:38|3.811
19:27:39|3.812
19:27:39|3.8127
19:27:40|3.8119
19:27:41|3.811
19:27:42|3.8121
19:27:43|3.8121
19:27:44|3.8121
19:27:45|3.8108
19:27:46|3.811
19:27:47|3.8116
19:27:48|3.8116
19:27:49|3.811
19:27:50|3.811
19:27:51|3.81
19:27:53|3.81
19:27:53|3.809
19:27:54|3.8085
19:27:55|3.8085
19:27:56|3.8085
19:27:57|3.8085
19:27:59|3.8085
19:27:59|3.8072
19:28:00|3.8071
19:28:01|3.8076
19:28:02|3.8082
19:28:03|3.8081
19:28:06|3.8081
19:28:06|3.8081
19:28:07|3.8081
19:28:08|3.8081
19:28:09|3.8084
19:28:10|3.8105
19:28:11|3.8107
19:28:12|3.8105
19:28:13|3.8103
19:28:14|3.8095
19:28:16|3.8098
19:28:17|3.8105
19:28:19|3.8105
19:28:20|3.8108
19:28:22|3.8108
19:28:22|3.8104
19:28:23|3.8096
19:28:24|3.8097
19:28:27|3.8097
19:28:27|3.8097
19:28:29|3.8097
19:28:30|3.8097
19:28:32|3.8096
19:28:33|3.8096
19:28:34|3.8096
19:28:34|3.8096
19:28:35|3.8091
19:28:36|3.8091
19:28:37|3.8091
19:28:38|3.8091
19:28:39|3.8095
19:28:42|3.8094
19:28:42|3.8086
19:28:44|3.8081
19:28:45|3.8081
19:28:46|3.8081
19:28:47|3.8082
19:28:48|3.8081
19:28:49|3.8081
19:28:50|3.8082
19:28:51|3.8082
19:28:52|3.8084
19:28:53|3.8085
19:28:54|3.8081
19:28:55|3.8081
19:28:56|3.808
19:28:57|3.8085
19:28:58|3.8096
19:28:59|3.8096
19:29:00|3.8101
19:29:01|3.8101
19:29:02|3.8101
19:29:03|3.8101
19:29:04|3.8101
19:29:05|3.8102
19:29:06|3.8102
19:29:07|3.8081
19:29:08|3.8081
19:29:09|3.8081
19:29:10|3.8086
19:29:11|3.8086
19:29:12|3.8094
19:29:13|3.8094
19:29:14|3.8112
19:29:15|3.8111
19:29:17|3.8108
19:29:19|3.8111
19:29:20|3.8119
19:29:22|3.8116
19:29:22|3.813
19:29:24|3.811
19:29:25|3.8106
19:29:27|3.8122
19:29:28|3.811
19:29:29|3.8115
19:29:31|3.813
19:29:32|3.8132
19:29:33|3.8135
19:29:34|3.8135
19:29:35|3.8132
19:29:36|3.8135
19:29:37|3.8134
19:29:38|3.814
19:29:39|3.8156
19:29:40|3.8186
19:29:41|3.8179
19:29:42|3.8187
19:29:43|3.8196
19:29:44|3.8197
19:29:45|3.8208
19:29:46|3.8216
19:29:47|3.8215
19:29:48|3.8206
19:29:50|3.8196
19:29:50|3.8175
19:29:51|3.8169
19:29:52|3.8157
19:29:53|3.818
19:29:54|3.8186
19:29:55|3.8188
19:29:56|3.8195
19:29:57|3.8183
19:29:58|3.8184
19:29:59|3.8185
19:30:00|3.8185
19:30:01|3.8177
19:30:02|3.8177
19:30:03|3.8181
19:30:04|3.8184
19:30:06|3.821
19:30:07|3.8217
19:30:09|3.8225
19:30:09|3.8244
19:30:11|3.8249
19:30:11|3.8242
19:30:13|3.8246
19:30:13|3.8231
19:30:15|3.825
19:30:15|3.8246
19:30:17|3.8255
19:30:18|3.8255
19:30:19|3.8245
19:30:21|3.8239
19:30:22|3.8231
19:30:23|3.8225
19:30:24|3.8225
19:30:25|3.8246
19:30:27|3.8241
19:30:27|3.8237
19:30:30|3.8237
19:30:30|3.8231
19:30:31|3.8231
19:30:32|3.8231
19:30:33|3.8231
19:30:34|3.8227
19:30:35|3.8227
19:30:37|3.8248
19:30:38|3.825
19:30:39|3.825
19:30:40|3.825
19:30:41|3.825
19:30:42|3.8249
19:30:43|3.8249
19:30:44|3.8255
19:30:45|3.8255
19:30:46|3.8257
19:30:47|3.8257
19:30:48|3.8257
19:30:49|3.8259
19:30:50|3.8263
19:30:51|3.8263
19:30:52|3.8264
19:30:53|3.8266
19:30:54|3.8247
19:30:55|3.8248
19:30:56|3.8247
19:30:57|3.8233
19:30:58|3.824
19:30:59|3.8232
19:31:00|3.8229
19:31:01|3.8231
19:31:02|3.823
19:31:03|3.825
19:31:04|3.825
19:31:05|3.825
19:31:06|3.825
19:31:07|3.8252
19:31:08|3.8252
19:31:09|3.8252
19:31:10|3.8241
19:31:12|3.8227
19:31:13|3.8227
19:31:15|3.8228
19:31:16|3.8227
19:31:17|3.8227
19:31:17|3.8227
19:31:19|3.8214
19:31:20|3.8211
19:31:21|3.8211
19:31:22|3.8199
19:31:24|3.8191
19:31:26|3.8177
19:31:27|3.8179
19:31:27|3.8171
19:31:28|3.8174
19:31:29|3.8165
19:31:30|3.8165
19:31:31|3.8157
19:31:32|3.8157
19:31:34|3.8155
19:31:34|3.8155
19:31:36|3.8162
19:31:36|3.8165
19:31:37|3.8165
19:31:38|3.8148
19:31:40|3.813
19:31:40|3.8118
19:31:41|3.8117
19:31:43|3.8108
19:31:43|3.8101
19:31:44|3.8115
19:31:46|3.8109
19:31:47|3.8109
19:31:48|3.8107
19:31:49|3.8108
19:31:49|3.8096
19:31:51|3.809
19:31:52|3.8086
19:31:53|3.8067
19:31:54|3.8078
19:31:55|3.808
19:31:56|3.8081
19:31:57|3.8081
19:31:58|3.8092
19:31:59|3.81
19:32:00|3.8092
19:32:01|3.8091
19:32:02|3.8076
19:32:03|3.8076
19:32:04|3.8075
19:32:05|3.8075
19:32:06|3.8075
19:32:07|3.8075
19:32:08|3.8068
19:32:09|3.8068
19:32:10|3.8041
19:32:12|3.8032
19:32:13|3.8023
19:32:13|3.802
19:32:15|3.8019
19:32:16|3.8044
19:32:16|3.8035
19:32:18|3.8035
19:32:19|3.8031
19:32:19|3.8028
19:32:21|3.8028
19:32:23|3.8028
19:32:25|3.8019
19:32:25|3.8043
19:32:27|3.8037
19:32:27|3.8053
19:32:30|3.806
19:32:30|3.807
19:32:32|3.8059
19:32:33|3.8042
19:32:34|3.8056
19:32:35|3.8065
19:32:37|3.8074
19:32:38|3.8072
19:32:39|3.8072
19:32:39|3.8072
19:32:41|3.8068
19:32:42|3.8068
19:32:43|3.8071
19:32:43|3.8071
19:32:46|3.8085
19:32:46|3.8085
19:32:47|3.8077
19:32:48|3.8083
19:32:49|3.8088
19:32:50|3.8109
19:32:51|3.8118
19:32:52|3.8122
19:32:53|3.8122
19:32:54|3.8121
19:32:55|3.8119
19:32:56|3.8117
19:32:57|3.8117
19:32:58|3.8117
19:32:59|3.8117
19:33:00|3.812
19:33:01|3.8116
19:33:02|3.8116
19:33:03|3.8112
19:33:04|3.8112
19:33:05|3.813
19:33:06|3.8125
19:33:07|3.8116
19:33:08|3.8109
19:33:09|3.8114
19:33:10|3.8114
19:33:11|3.8114
19:33:12|3.8106
19:33:14|3.81
19:33:15|3.81
19:33:16|3.8094
19:33:18|3.809
19:33:19|3.8094
19:33:19|3.8094
19:33:20|3.8093
19:33:22|3.8093
19:33:22|3.8093
19:33:24|3.8083
19:33:25|3.808
19:33:26|3.807
19:33:28|3.8056
19:33:29|3.8047
19:33:30|3.8069
19:33:32|3.8065
19:33:33|3.8065
19:33:34|3.8066
19:33:35|3.8067
19:33:36|3.8079
19:33:37|3.8095
19:33:38|3.8109
19:33:39|3.8105
19:33:40|3.8096
19:33:41|3.8096
19:33:42|3.8098
19:33:44|3.81
19:33:44|3.81
19:33:45|3.8099
19:33:47|3.8112
19:33:48|3.8114
19:33:48|3.8114
19:33:50|3.8112
19:33:50|3.8114
19:33:52|3.8115
19:33:52|3.8127
19:33:53|3.8113
19:33:54|3.8112
19:33:55|3.8106
19:33:56|3.8106
19:33:58|3.811
19:33:58|3.811
19:33:59|3.811
19:34:01|3.811
19:34:02|3.8113
19:34:02|3.8115
19:34:04|3.8114
19:34:04|3.8114
19:34:05|3.8114
19:34:08|3.8113
19:34:08|3.8108
19:34:09|3.8108
19:34:11|3.8104
19:34:11|3.8101
19:34:12|3.8101
19:34:14|3.8111
19:34:15|3.8111
19:34:16|3.8113
19:34:18|3.8113
19:34:19|3.8112
19:34:20|3.8112
19:34:21|3.8112
19:34:21|3.8096
19:34:24|3.8093
19:34:25|3.8084
19:34:27|3.808
19:34:28|3.808
19:34:29|3.808
19:34:30|3.808
19:34:32|3.8078
19:34:33|3.8074
19:34:34|3.8074
19:34:34|3.8074
19:34:35|3.8084
19:34:37|3.8093
19:34:37|3.8093
19:34:39|3.8114
19:34:39|3.812
19:34:42|3.814
19:34:42|3.8139
19:34:43|3.8139
19:34:44|3.8139
19:34:45|3.8139
19:34:46|3.813
19:34:47|3.813
19:34:48|3.8133
19:34:49|3.8143
19:34:50|3.8151
19:34:51|3.8168
19:34:52|3.817
19:34:53|3.817
19:34:54|3.8166
19:34:55|3.8163
19:34:56|3.8179
19:34:57|3.8179
19:34:58|3.8186
19:34:59|3.8192
19:35:00|3.82
19:35:02|3.8208
19:35:03|3.8209
19:35:04|3.8209
19:35:05|3.8211
19:35:06|3.819
19:35:07|3.8182
19:35:09|3.8201
19:35:11|3.8206
19:35:11|3.8211
19:35:12|3.8222
19:35:13|3.8237
19:35:14|3.8248
19:35:16|3.8233
19:35:17|3.8233
19:35:18|3.825
19:35:19|3.8218
19:35:20|3.8222
19:35:21|3.8243
19:35:22|3.8233
19:35:24|3.8232
19:35:25|3.8208
19:35:27|3.8173
19:35:28|3.8185
19:35:28|3.8195
19:35:31|3.8195
19:35:33|3.8197
19:35:33|3.8176
19:35:34|3.8165
19:35:35|3.8165
19:35:36|3.8166
19:35:37|3.8182
19:35:38|3.8167
19:35:39|3.8159
19:35:40|3.816
19:35:42|3.8159
19:35:42|3.8157
19:35:43|3.8155
19:35:44|3.8155
19:35:45|3.8155
19:35:46|3.8163
19:35:47|3.8163
19:35:48|3.8164
19:35:50|3.8152
19:35:51|3.8164
19:35:52|3.8164
19:35:53|3.8173
19:35:54|3.8149
19:35:55|3.8148
19:35:56|3.8149
19:35:57|3.8152
19:35:58|3.8162
19:35:59|3.8162
19:36:00|3.8164
19:36:01|3.818
19:36:02|3.818
19:36:03|3.8181
19:36:05|3.8181
19:36:06|3.8177
19:36:07|3.8177
19:36:08|3.8174
19:36:09|3.8174
19:36:10|3.8174
19:36:12|3.8175
19:36:13|3.8183
19:36:14|3.82
19:36:15|3.8206
19:36:16|3.8206
19:36:17|3.819
19:36:18|3.819
19:36:19|3.8173
19:36:20|3.8172
19:36:20|3.8164
19:36:22|3.8158
19:36:22|3.8162
19:36:25|3.8161
19:36:25|3.8162
19:36:27|3.8165
19:36:28|3.8173
19:36:29|3.8173
19:36:30|3.8173
19:36:31|3.8171
19:36:32|3.8171
19:36:33|3.8168
19:36:34|3.8169
19:36:35|3.8175
19:36:36|3.8175
19:36:37|3.817
19:36:38|3.8167
19:36:39|3.8167
19:36:40|3.8175
19:36:41|3.818
19:36:42|3.819
19:36:43|3.819
19:36:44|3.8206
19:36:45|3.8224
19:36:46|3.8224
19:36:47|3.822
19:36:48|3.8218
19:36:49|3.8203
19:36:50|3.82
19:36:51|3.82
19:36:52|3.8202
19:36:53|3.8222
19:36:54|3.8222
19:36:55|3.8234
19:36:56|3.8267
19:36:57|3.8244
19:36:58|3.8234
19:36:59|3.8234
19:37:00|3.8234
19:37:01|3.8235
19:37:02|3.8235
19:37:03|3.8236
19:37:04|3.8236
19:37:05|3.8232
19:37:06|3.8234
19:37:07|3.8234
19:37:08|3.8236
19:37:09|3.8224
19:37:10|3.8224
19:37:11|3.8224
19:37:12|3.8224
19:37:13|3.8226
19:37:14|3.8226
19:37:15|3.8226
19:37:16|3.8226
19:37:18|3.8227
19:37:19|3.8225
19:37:20|3.8225
19:37:21|3.8227
19:37:22|3.822
19:37:23|3.8234
19:37:24|3.8234
19:37:26|3.826
19:37:27|3.8265
19:37:29|3.8265
19:37:30|3.8256
19:37:31|3.8256
19:37:32|3.8255
19:37:33|3.8255
19:37:34|3.8257
19:37:36|3.8271
19:37:36|3.8275
19:37:37|3.827
19:37:40|3.8254
19:37:40|3.8242
19:37:41|3.8243
19:37:42|3.8252
19:37:43|3.8256
19:37:44|3.8269
19:37:45|3.8269
19:37:47|3.8268
19:37:47|3.8268
19:37:48|3.8278
19:37:49|3.8278
19:37:50|3.8281
19:37:51|3.8281
19:37:53|3.8271
19:37:53|3.8277
19:37:55|3.8279
19:37:55|3.8299
19:37:56|3.8295
19:37:57|3.8295
19:37:58|3.8282
19:37:59|3.8285
19:38:00|3.827
19:38:02|3.8264
19:38:02|3.8259
19:38:04|3.8259
19:38:04|3.8259
19:38:07|3.8258
19:38:07|3.8258
19:38:09|3.8255
19:38:09|3.8255
19:38:10|3.8262
19:38:12|3.8261
19:38:13|3.8252
19:38:14|3.8253
19:38:15|3.8237
19:38:16|3.8228
19:38:17|3.8232
19:38:18|3.8231
19:38:19|3.8231
19:38:20|3.8231
19:38:21|3.823
19:38:22|3.8222
19:38:23|3.8222
19:38:24|3.8223
19:38:25|3.8223
19:38:27|3.8226
19:38:28|3.8209
19:38:29|3.8216
19:38:30|3.8208
19:38:30|3.8206
19:38:32|3.8207
19:38:33|3.8222
19:38:34|3.8219
19:38:34|3.8242
19:38:36|3.8245
19:38:38|3.8249
19:38:38|3.825
19:38:40|3.8254
19:38:41|3.8246
19:38:42|3.825
19:38:43|3.8235
19:38:44|3.8228
19:38:45|3.8228
19:38:46|3.8228
19:38:47|3.8227
19:38:48|3.8227
19:38:49|3.8228
19:38:50|3.8228
19:38:51|3.8228
19:38:52|3.8228
19:38:53|3.8228
19:38:54|3.8228
19:38:55|3.8228
19:38:56|3.8232
19:38:57|3.8254
19:38:58|3.8243
19:38:59|3.8226
19:39:00|3.8223
19:39:02|3.8217
19:39:03|3.822
19:39:04|3.8214
19:39:05|3.8214
19:39:05|3.8214
19:39:07|3.8211
19:39:08|3.8211
19:39:09|3.8214
19:39:10|3.8214
19:39:11|3.8213
19:39:12|3.8182
19:39:13|3.8184
19:39:13|3.8199
19:39:15|3.8214
19:39:15|3.8211
19:39:17|3.8206
19:39:18|3.8198
19:39:18|3.8199
19:39:19|3.8205
19:39:21|3.8213
19:39:21|3.8213
19:39:23|3.8213
19:39:23|3.821
19:39:25|3.8209
19:39:26|3.8195
19:39:28|3.8189
19:39:29|3.8189
19:39:30|3.8186
19:39:32|3.8185
19:39:32|3.8203
19:39:34|3.821
19:39:35|3.82
19:39:36|3.8201
19:39:37|3.8194
19:39:38|3.8192
19:39:39|3.8189
19:39:40|3.8191
19:39:41|3.8191
19:39:42|3.8191
19:39:43|3.8207
19:39:44|3.8209
19:39:46|3.821
19:39:46|3.82
19:39:48|3.8202
19:39:48|3.8204
19:39:50|3.8206
19:39:50|3.821
19:39:51|3.8209
19:39:52|3.8217
19:39:53|3.8217
19:39:55|3.8216
19:39:56|3.8225
19:39:56|3.8225
19:39:57|3.8218
19:39:59|3.8219
19:39:59|3.8222
19:40:01|3.8225
19:40:02|3.8225
19:40:03|3.8224
19:40:04|3.8224
19:40:05|3.8242
19:40:06|3.8252
19:40:07|3.8252
19:40:09|3.823
19:40:10|3.823
19:40:12|3.8209
19:40:12|3.8208
19:40:14|3.821
19:40:16|3.8204
19:40:18|3.819
19:40:18|3.819
19:40:19|3.8186
19:40:20|3.8177
19:40:22|3.8158
19:40:22|3.8144
19:40:23|3.8128
19:40:24|3.8142
19:40:26|3.8147
19:40:26|3.8141
19:40:27|3.8143
19:40:28|3.8158
19:40:31|3.8153
19:40:32|3.8134
19:40:33|3.8134
19:40:34|3.8135
19:40:35|3.8125
19:40:36|3.8125
19:40:38|3.8125
19:40:39|3.8124
19:40:40|3.8124
19:40:41|3.8137
19:40:42|3.8138
19:40:43|3.8147
19:40:44|3.8147
19:40:45|3.8137
19:40:46|3.8137
19:40:47|3.8137
19:40:48|3.8133
19:40:49|3.8131
19:40:50|3.8131
19:40:51|3.8127
19:40:52|3.8145
19:40:53|3.8142
19:40:54|3.8147
19:40:55|3.8156
19:40:56|3.8156
19:40:57|3.8154
19:40:58|3.8154
19:40:59|3.8154
19:41:00|3.8154
19:41:01|3.8154
19:41:02|3.8151
19:41:04|3.8144
19:41:06|3.816
19:41:06|3.8158
19:41:07|3.8161
19:41:08|3.816
19:41:09|3.816
19:41:11|3.8143
19:41:12|3.8143
19:41:13|3.8132
19:41:14|3.8122
19:41:15|3.8136
19:41:17|3.8144
19:41:17|3.8144
19:41:18|3.8156
19:41:20|3.8161
19:41:21|3.816
19:41:22|3.816
19:41:23|3.816
19:41:24|3.8162
19:41:25|3.8178
19:41:26|3.8176
19:41:27|3.8177
19:41:28|3.8177
19:41:30|3.8196
19:41:31|3.8195
19:41:32|3.8195
19:41:33|3.8198
19:41:35|3.8198
19:41:35|3.8206
19:41:37|3.823
19:41:38|3.8237
19:41:40|3.8217
19:41:41|3.8218
19:41:42|3.8227
19:41:43|3.8238
19:41:44|3.8238
19:41:45|3.8228
19:41:46|3.8239
19:41:47|3.824
19:41:48|3.824
19:41:49|3.824
19:41:50|3.8239
19:41:51|3.8239
19:41:52|3.8239
19:41:53|3.8239
19:41:54|3.8247
19:41:55|3.8247
19:41:56|3.824
19:41:57|3.8239
19:41:58|3.8239
19:41:59|3.8242
19:42:00|3.8245
19:42:01|3.8245
19:42:02|3.8234
19:42:03|3.8234
19:42:04|3.8234
19:42:05|3.8242
19:42:06|3.8235
19:42:07|3.8229
19:42:08|3.8239
19:42:09|3.825
19:42:10|3.8242
19:42:12|3.8236
19:42:12|3.8228
19:42:14|3.8226
19:42:14|3.8219
19:42:15|3.8219
19:42:17|3.8219
19:42:18|3.8219
19:42:18|3.8219
19:42:21|3.8219
19:42:21|3.8216
19:42:22|3.822
19:42:23|3.8241
19:42:24|3.8245
19:42:25|3.8242
19:42:26|3.8237
19:42:27|3.8238
19:42:29|3.8232
19:42:29|3.8228
19:42:30|3.8228
19:42:33|3.8227
19:42:33|3.8227
19:42:34|3.8228
19:42:36|3.8216
19:42:37|3.8216
19:42:38|3.8216
19:42:40|3.8201
19:42:42|3.8203
19:42:42|3.8203
19:42:43|3.8205
19:42:44|3.8214
19:42:45|3.8216
19:42:46|3.8216
19:42:47|3.8215
19:42:48|3.8215
19:42:49|3.8215
19:42:50|3.8203
19:42:51|3.82
19:42:52|3.8202
19:42:53|3.8202
19:42:54|3.8202
19:42:55|3.82
19:42:56|3.82
19:42:57|3.8193
19:42:58|3.8191
19:42:59|3.8184
19:43:00|3.8184
19:43:01|3.8183
19:43:02|3.8183
19:43:03|3.819
19:43:04|3.8193
19:43:05|3.8193
19:43:06|3.8193
19:43:07|3.8196
19:43:09|3.8196
19:43:10|3.8196
19:43:12|3.819
19:43:13|3.8183
19:43:14|3.8168
19:43:15|3.8168
19:43:16|3.8162
19:43:17|3.8162
19:43:18|3.8163
19:43:19|3.8163
19:43:20|3.8162
19:43:21|3.8162
19:43:22|3.8162
19:43:23|3.8162
19:43:24|3.8161
19:43:25|3.8162
19:43:26|3.8166
19:43:27|3.8166
19:43:28|3.8178
19:43:29|3.8178
19:43:30|3.8163
19:43:31|3.8163
19:43:33|3.8165
19:43:34|3.8165
19:43:36|3.817
19:43:37|3.8182
19:43:38|3.8181
19:43:39|3.8202
19:43:40|3.8207
19:43:41|3.8207
19:43:42|3.8216
19:43:43|3.822
19:43:44|3.8238
19:43:45|3.823
19:43:46|3.8218
19:43:47|3.8218
19:43:48|3.822
19:43:49|3.8221
19:43:50|3.8229
19:43:51|3.8235
19:43:52|3.8245
19:43:53|3.8237
19:43:54|3.8233
19:43:55|3.8247
19:43:56|3.8249
19:43:57|3.8245
19:43:58|3.8239
19:43:59|3.8232
19:44:01|3.8222
19:44:02|3.8248
19:44:03|3.8252
19:44:05|3.8256
19:44:06|3.825
19:44:07|3.8248
19:44:08|3.8238
19:44:09|3.8251
19:44:09|3.8235
19:44:10|3.8246
19:44:13|3.8238
19:44:14|3.8242
19:44:15|3.8243
19:44:16|3.8238
19:44:17|3.8245
19:44:18|3.8245
19:44:19|3.8244
19:44:20|3.8233
19:44:21|3.8236
19:44:22|3.8236
19:44:23|3.8236
19:44:24|3.8259
19:44:25|3.826
19:44:26|3.8293
19:44:27|3.8276
19:44:28|3.8286
19:44:29|3.8277
19:44:30|3.8283
19:44:31|3.8278
19:44:32|3.828
19:44:34|3.8271
19:44:36|3.8257
19:44:36|3.8257
19:44:37|3.8265
19:44:39|3.8286
19:44:39|3.8282
19:44:40|3.8278
19:44:42|3.8278
19:44:42|3.8278
19:44:44|3.8277
19:44:44|3.8257
19:44:45|3.8253
19:44:47|3.8253
19:44:49|3.8253
19:44:49|3.8262
19:44:50|3.8267
19:44:52|3.8261
19:44:52|3.8261
19:44:53|3.8261
19:44:54|3.8263
19:44:55|3.8261
19:44:56|3.8262
19:44:57|3.826
19:44:59|3.826
19:44:59|3.8245
19:45:00|3.8245
19:45:02|3.8242
19:45:03|3.8243
19:45:04|3.8251
19:45:05|3.8251
19:45:06|3.8263
19:45:07|3.8265
19:45:09|3.8265
19:45:09|3.8255
19:45:10|3.8249
19:45:12|3.8235
19:45:14|3.8216
19:45:15|3.8208
19:45:15|3.8209
19:45:18|3.8209
19:45:19|3.8208
19:45:20|3.8193
19:45:21|3.8191
19:45:22|3.8182
19:45:22|3.8166
19:45:23|3.8166
19:45:24|3.8177
19:45:26|3.8177
19:45:27|3.8177
19:45:28|3.8174
19:45:29|3.8172
19:45:30|3.8164
19:45:31|3.8165
19:45:33|3.8169
19:45:34|3.8169
19:45:36|3.8181
19:45:36|3.8181
19:45:39|3.8181
19:45:39|3.8189
19:45:40|3.8202
19:45:42|3.8209
19:45:44|3.8209
19:45:44|3.8214
19:45:45|3.8194
19:45:46|3.8191
19:45:47|3.8202
19:45:48|3.8215
19:45:49|3.822
19:45:50|3.822
19:45:51|3.8219
19:45:52|3.8217
19:45:53|3.8201
19:45:55|3.8195
19:45:56|3.8194
19:45:56|3.8194
19:45:57|3.8193
19:45:59|3.819
19:46:00|3.8187
19:46:02|3.817
19:46:02|3.8172
19:46:04|3.8168
19:46:04|3.8168
19:46:06|3.8168
19:46:07|3.8148
19:46:08|3.8149
19:46:09|3.815
19:46:10|3.8135
19:46:12|3.813
19:46:12|3.8133
19:46:13|3.8141
19:46:16|3.8133
19:46:16|3.811
19:46:17|3.8102
19:46:18|3.8102
19:46:19|3.8095
19:46:20|3.8108
19:46:21|3.8109
19:46:23|3.8117
19:46:23|3.8096
19:46:25|3.8104
19:46:25|3.8114
19:46:27|3.8077
19:46:27|3.8104
19:46:29|3.8112
19:46:30|3.8104
19:46:31|3.8117
19:46:32|3.8104
19:46:32|3.8105
19:46:33|3.8105
19:46:35|3.8102
19:46:36|3.809
19:46:37|3.8083
19:46:38|3.808
19:46:40|3.8074
19:46:41|3.8074
19:46:42|3.8072
19:46:43|3.8073
19:46:44|3.808
19:46:45|3.808
19:46:47|3.808
19:46:48|3.8081
19:46:49|3.8078
19:46:50|3.8074
19:46:51|3.8074
19:46:52|3.8071
19:46:53|3.8072
19:46:54|3.8071
19:46:55|3.8071
19:46:56|3.8074
19:46:57|3.8075
19:46:58|3.8075
19:46:59|3.8075
19:47:00|3.808
19:47:01|3.8081
19:47:02|3.8081
19:47:04|3.8081
19:47:04|3.8084
19:47:05|3.8095
19:47:06|3.8095
19:47:07|3.8072
19:47:09|3.8072
19:47:10|3.8073
19:47:12|3.8073
19:47:13|3.8059
19:47:14|3.8071
19:47:15|3.8093
19:47:16|3.8086
19:47:17|3.8076
19:47:18|3.8076
19:47:19|3.8073
19:47:20|3.8068
19:47:21|3.806
19:47:22|3.8067
19:47:24|3.806
19:47:25|3.8063
19:47:26|3.8063
19:47:27|3.8063
19:47:28|3.8063
19:47:29|3.8062
19:47:30|3.8062
19:47:31|3.8062
19:47:32|3.8062
19:47:33|3.8061
19:47:34|3.8061
19:47:35|3.8061
19:47:37|3.8066
19:47:38|3.8066
19:47:38|3.8077
19:47:40|3.8072
19:47:41|3.8067
19:47:42|3.8063
19:47:44|3.8063
19:47:44|3.806
19:47:46|3.8061
19:47:47|3.806
19:47:47|3.806
19:47:48|3.806
19:47:50|3.8064
19:47:50|3.8064
19:47:51|3.8075
19:47:53|3.8073
19:47:54|3.8073
19:47:55|3.8073
19:47:56|3.8073
19:47:56|3.807
19:47:58|3.8072
19:47:58|3.8086
19:47:59|3.8084
19:48:00|3.8082
19:48:03|3.8074
19:48:03|3.8065
19:48:04|3.8068
19:48:06|3.8066
19:48:06|3.8066
19:48:08|3.8068
19:48:09|3.809
19:48:10|3.8092
19:48:11|3.8106
19:48:11|3.8105
19:48:12|3.811
19:48:14|3.8107
19:48:14|3.8124
19:48:15|3.8126
19:48:16|3.8139
19:48:17|3.8134
19:48:18|3.8134
19:48:20|3.8135
19:48:21|3.8135
19:48:22|3.8131
19:48:23|3.8123
19:48:23|3.8128
19:48:24|3.8132
19:48:25|3.8128
19:48:26|3.8128
19:48:28|3.8135
19:48:28|3.8139
19:48:29|3.8148
19:48:30|3.8148
19:48:32|3.8149
19:48:32|3.8158
19:48:33|3.8164
19:48:35|3.8154
19:48:37|3.8154
19:48:38|3.8148
19:48:39|3.8149
19:48:41|3.8151
19:48:42|3.8151
19:48:44|3.8178
19:48:44|3.8196
19:48:45|3.8181
19:48:47|3.8181
19:48:48|3.817
19:48:49|3.8167
19:48:50|3.8186
19:48:50|3.8186
19:48:52|3.8185
19:48:52|3.8186
19:48:54|3.8185
19:48:54|3.818
19:48:55|3.8174
19:48:56|3.8173
19:48:58|3.8164
19:48:59|3.8165
19:49:00|3.8175
19:49:01|3.8189
19:49:02|3.8181
19:49:03|3.816
19:49:04|3.8172
19:49:06|3.8172
19:49:06|3.8188
19:49:09|3.8188
19:49:09|3.82
19:49:10|3.8197
19:49:12|3.8199
19:49:12|3.8199
19:49:13|3.8199
19:49:14|3.8211
19:49:17|3.8221
19:49:17|3.8218
19:49:18|3.8226
19:49:19|3.8235
19:49:20|3.8233
19:49:21|3.8236
19:49:22|3.821
19:49:24|3.821
19:49:24|3.8238
19:49:26|3.8232
19:49:26|3.8249
19:49:28|3.8249
19:49:28|3.8249
19:49:29|3.8261
19:49:30|3.8263
19:49:32|3.8264
19:49:33|3.8285
19:49:34|3.8288
19:49:35|3.829
19:49:37|3.8292
19:49:38|3.8283
19:49:38|3.8278
19:49:40|3.8289
19:49:41|3.8262
19:49:41|3.8262
19:49:43|3.8261
19:49:44|3.8251
19:49:45|3.8251
19:49:45|3.8241
19:49:46|3.8248
19:49:48|3.8248
19:49:50|3.8248
19:49:50|3.8266
19:49:51|3.826
19:49:52|3.8265
19:49:53|3.8265
19:49:54|3.8265
19:49:56|3.8272
19:49:56|3.8268
19:49:57|3.8261
19:49:59|3.826
19:49:59|3.8254
19:50:01|3.8254
19:50:01|3.8263
19:50:02|3.8255
19:50:03|3.823
19:50:04|3.8228
19:50:05|3.8228
19:50:06|3.8228
19:50:07|3.8228
19:50:08|3.8213
19:50:10|3.8213
19:50:12|3.821
19:50:13|3.8197
19:50:13|3.8197
19:50:15|3.821
19:50:15|3.821
19:50:17|3.8209
19:50:18|3.8209
19:50:19|3.8196
19:50:20|3.8197
19:50:21|3.8201
19:50:22|3.8206
19:50:23|3.8206
19:50:24|3.8213
19:50:25|3.8222
19:50:27|3.8242
19:50:28|3.8243
19:50:29|3.8243
19:50:30|3.8243
19:50:31|3.8233
19:50:31|3.8226
19:50:33|3.8227
19:50:34|3.8228
19:50:35|3.8228
19:50:36|3.8219
19:50:36|3.8219
19:50:39|3.8219
19:50:40|3.8209
19:50:41|3.8209
19:50:42|3.8209
19:50:43|3.8209
19:50:45|3.8209
19:50:46|3.8209
19:50:47|3.821
19:50:48|3.8213
19:50:50|3.8213
19:50:52|3.8229
19:50:52|3.8234
19:50:53|3.8233
19:50:54|3.8228
19:50:55|3.8222
19:50:56|3.821
19:50:58|3.821
19:50:59|3.821
19:51:00|3.821
19:51:01|3.8207
19:51:02|3.8207
19:51:03|3.8207
19:51:04|3.8206
19:51:06|3.8206
19:51:06|3.8206
19:51:07|3.8206
19:51:08|3.8206
19:51:09|3.8209
19:51:11|3.8209
19:51:12|3.8209
19:51:12|3.8206
19:51:14|3.8217
19:51:14|3.8234
19:51:16|3.8234
19:51:16|3.8236
19:51:17|3.8236
19:51:18|3.8241
19:51:19|3.8241
19:51:21|3.8232
19:51:22|3.822
19:51:23|3.8221
19:51:24|3.8221
19:51:25|3.8218
19:51:26|3.8218
19:51:28|3.8207
19:51:29|3.8209
19:51:30|3.8207
19:51:30|3.8207
19:51:32|3.8207
19:51:34|3.8211
19:51:35|3.8211
19:51:35|3.8212
19:51:36|3.8212
19:51:37|3.8204
19:51:40|3.8197
19:51:40|3.8197
19:51:41|3.8197
19:51:42|3.8199
19:51:44|3.8214
19:51:46|3.8212
19:51:46|3.8207
19:51:48|3.8202
19:51:48|3.8193
19:51:50|3.8193
19:51:50|3.8193
19:51:53|3.8193
19:51:53|3.8195
19:51:55|3.8198
19:51:55|3.8198
19:51:56|3.8198
19:51:58|3.8201
19:51:58|3.8201
19:52:00|3.8201
19:52:00|3.8201
19:52:01|3.8199
19:52:03|3.8199
19:52:03|3.8188
19:52:05|3.8188
19:52:05|3.8189
19:52:07|3.8194
19:52:08|3.8191
19:52:08|3.8191
19:52:09|3.8191
19:52:11|3.8191
19:52:11|3.8191
19:52:13|3.8198
19:52:14|3.8217
19:52:14|3.8234
19:52:15|3.8234
19:52:17|3.8237
19:52:17|3.8234
19:52:19|3.8232
19:52:20|3.8232
19:52:20|3.8226
19:52:22|3.8218
19:52:22|3.8218
19:52:23|3.8218
19:52:25|3.8218
19:52:25|3.8226
19:52:27|3.8226
19:52:28|3.8226
19:52:28|3.8226
19:52:29|3.8226
19:52:30|3.8226
19:52:31|3.8213
19:52:32|3.8211
19:52:34|3.8203
19:52:34|3.8203
19:52:35|3.8212
19:52:37|3.822
19:52:37|3.8225
19:52:38|3.8226
19:52:41|3.8237
19:52:41|3.8237
19:52:43|3.8249
19:52:44|3.8249
19:52:45|3.8246
19:52:47|3.8241
19:52:47|3.8241
19:52:48|3.8241
19:52:51|3.8248
19:52:51|3.8248
19:52:52|3.8248
19:52:54|3.8238
19:52:55|3.824
19:52:56|3.8244
19:52:57|3.8241
19:52:58|3.8238
19:52:59|3.8241
19:53:00|3.8255
19:53:01|3.8255
19:53:02|3.8251
19:53:03|3.8252
19:53:04|3.8252
19:53:05|3.8252
19:53:06|3.8249
19:53:08|3.8247
19:53:09|3.8245
19:53:10|3.8242
19:53:10|3.8243
19:53:12|3.8243
19:53:13|3.8232
19:53:15|3.8231
19:53:15|3.8232
19:53:16|3.8233
19:53:18|3.8233
19:53:18|3.8232
19:53:20|3.8232
19:53:20|3.8232
19:53:22|3.8233
19:53:23|3.8232
19:53:24|3.8239
19:53:25|3.8249
19:53:27|3.8248
19:53:27|3.8248
19:53:30|3.8247
19:53:30|3.8248
19:53:31|3.8248
19:53:32|3.8249
19:53:33|3.8249
19:53:35|3.8249
19:53:36|3.8251
19:53:37|3.8249
19:53:38|3.8249
19:53:39|3.8247
19:53:41|3.8234
19:53:43|3.8234
19:53:43|3.8227
19:53:45|3.8227
19:53:46|3.8228
19:53:47|3.8229
19:53:48|3.822
19:53:50|3.823
19:53:50|3.8243
19:53:51|3.8251
19:53:53|3.8251
19:53:54|3.8258
19:53:55|3.8253
19:53:56|3.8249
19:53:57|3.8249
19:53:57|3.8249
19:53:58|3.8244
19:53:59|3.8243
19:54:02|3.8243
19:54:03|3.8243
19:54:03|3.8245
19:54:04|3.8245
19:54:05|3.8246
19:54:06|3.8246
19:54:07|3.8245
19:54:08|3.8251
19:54:09|3.8251
19:54:10|3.8251
19:54:11|3.8248
19:54:12|3.8275
19:54:13|3.828
19:54:14|3.8283
19:54:16|3.8284
19:54:17|3.8288
19:54:19|3.8287
19:54:20|3.8287
19:54:21|3.8284
19:54:22|3.8284
19:54:23|3.8284
19:54:24|3.8282
19:54:25|3.8282
19:54:26|3.8282
19:54:27|3.8287
19:54:28|3.8286
19:54:29|3.8286
19:54:30|3.8288
19:54:31|3.8307
19:54:32|3.8306
19:54:34|3.8316
19:54:35|3.8316
19:54:36|3.8309
19:54:37|3.8309
19:54:38|3.8308
19:54:39|3.8308
19:54:40|3.8284
19:54:40|3.8284
19:54:43|3.8267
19:54:43|3.8267
19:54:45|3.8275
19:54:46|3.8287
19:54:47|3.83
19:54:48|3.8299
19:54:50|3.8299
19:54:50|3.83
19:54:52|3.8297
19:54:53|3.8295
19:54:54|3.8292
19:54:56|3.8291
19:54:56|3.8293
19:54:57|3.8292
19:54:58|3.8292
19:54:59|3.8292
19:55:01|3.8294
19:55:02|3.8294
19:55:03|3.8294
19:55:05|3.8323
19:55:06|3.8322
19:55:07|3.8314
19:55:09|3.8288
19:55:09|3.8288
19:55:10|3.8289
19:55:11|3.8291
19:55:13|3.8311
19:55:13|3.8311
19:55:15|3.8321
19:55:15|3.8302
19:55:16|3.8302
19:55:17|3.8302
19:55:19|3.8304
19:55:19|3.8304
19:55:20|3.8304
19:55:21|3.8297
19:55:24|3.8301
19:55:25|3.8302
19:55:26|3.8302
19:55:26|3.8297
19:55:27|3.8297
19:55:28|3.8289
19:55:30|3.8289
19:55:31|3.829
19:55:32|3.829
19:55:33|3.8289
19:55:34|3.8289
19:55:35|3.8272
19:55:36|3.8265
19:55:37|3.8255
19:55:38|3.8255
19:55:39|3.8252
19:55:40|3.8252
19:55:41|3.8245
19:55:42|3.8237
19:55:44|3.8232
19:55:45|3.8232
19:55:47|3.826
19:55:47|3.827
19:55:48|3.827
19:55:50|3.8266
19:55:51|3.8273
19:55:52|3.8273
19:55:53|3.8273
19:55:54|3.828
19:55:55|3.8271
19:55:56|3.8271
19:55:57|3.8266
19:55:58|3.8262
19:55:59|3.8263
19:56:00|3.8263
19:56:01|3.8263
19:56:02|3.8249
19:56:03|3.8249
19:56:04|3.8234
19:56:05|3.8234
19:56:06|3.8233
19:56:07|3.8225
19:56:08|3.8229
19:56:09|3.8229
19:56:11|3.8232
19:56:12|3.823
19:56:13|3.823
19:56:15|3.8237
19:56:15|3.8237
19:56:17|3.8232
19:56:17|3.8228
19:56:18|3.8225
19:56:19|3.8224
19:56:21|3.8225
19:56:21|3.8225
19:56:22|3.8246
19:56:23|3.8274
19:56:25|3.8267
19:56:25|3.8266
19:56:27|3.8267
19:56:27|3.8262
19:56:28|3.8262
19:56:30|3.8248
19:56:30|3.8244
19:56:32|3.825
19:56:33|3.8256
19:56:33|3.8256
19:56:34|3.8249
19:56:36|3.8249
19:56:37|3.8249
19:56:37|3.8249
19:56:39|3.8245
19:56:39|3.826
19:56:40|3.8267
19:56:42|3.8266
19:56:44|3.8282
19:56:45|3.8292
19:56:47|3.8292
19:56:47|3.83
19:56:48|3.83
19:56:50|3.83
19:56:51|3.8297
19:56:52|3.8297
19:56:53|3.8297
19:56:54|3.8312
19:56:55|3.8318
19:56:56|3.8319
19:56:57|3.8319
19:56:58|3.833
19:56:59|3.8325
19:57:00|3.8319
19:57:01|3.833
19:57:03|3.8329
19:57:04|3.8325
19:57:04|3.8318
19:57:06|3.8317
19:57:07|3.8317
19:57:08|3.8317
19:57:09|3.8316
19:57:10|3.8294
19:57:10|3.8292
19:57:12|3.8296
19:57:14|3.8305
19:57:14|3.8305
19:57:15|3.8306
19:57:17|3.8306
19:57:17|3.8306
19:57:19|3.8293
19:57:21|3.8291
19:57:21|3.8291
19:57:23|3.8292
19:57:24|3.83
19:57:25|3.8296
19:57:26|3.828
19:57:28|3.8277
19:57:28|3.8283
19:57:30|3.8283
19:57:31|3.8283
19:57:32|3.8299
19:57:32|3.8315
19:57:34|3.8315
19:57:34|3.8314
19:57:36|3.8315
19:57:36|3.8323
19:57:38|3.8324
19:57:39|3.8332
19:57:40|3.833
19:57:41|3.8332
19:57:42|3.8358
19:57:43|3.8374
19:57:44|3.8368
19:57:46|3.8357
19:57:47|3.8356
19:57:47|3.8355
19:57:48|3.8357
19:57:49|3.8331
19:57:50|3.8336
19:57:51|3.8339
19:57:53|3.834
19:57:54|3.8356
19:57:56|3.8377
19:57:57|3.8376
19:57:58|3.8377
19:58:00|3.8343
19:58:00|3.8343
19:58:02|3.8341
19:58:02|3.8341
19:58:04|3.8341
19:58:05|3.8353
19:58:06|3.835
19:58:08|3.8358
19:58:08|3.8365
19:58:10|3.8365
19:58:10|3.8361
19:58:11|3.8352
19:58:13|3.8345
19:58:14|3.8348
19:58:15|3.8348
19:58:16|3.8347
19:58:18|3.8347
19:58:18|3.8348
19:58:19|3.8344
19:58:20|3.8345
19:58:21|3.8346
19:58:22|3.8345
19:58:23|3.8348
19:58:24|3.835
19:58:25|3.8354
19:58:26|3.835
19:58:27|3.835
19:58:28|3.8348
19:58:30|3.8348
19:58:31|3.8343
19:58:32|3.8343
19:58:33|3.8334
19:58:34|3.8334
19:58:35|3.8329
19:58:36|3.833
19:58:37|3.8328
19:58:38|3.8329
19:58:39|3.8329
19:58:40|3.8328
19:58:41|3.8329
19:58:42|3.8329
19:58:43|3.8328
19:58:44|3.8316
19:58:45|3.8321
19:58:47|3.8331
19:58:48|3.8328
19:58:48|3.8323
19:58:49|3.8323
19:58:51|3.8311
19:58:51|3.831
19:58:52|3.8312
19:58:54|3.8312
19:58:54|3.8325
19:58:57|3.8328
19:58:57|3.8317
19:58:58|3.8319
19:58:59|3.8325
19:59:00|3.8325
19:59:01|3.8329
19:59:03|3.8333
19:59:05|3.8333
19:59:05|3.8334
19:59:06|3.8334
19:59:07|3.8334
19:59:08|3.8325
19:59:10|3.8314
19:59:11|3.8316
19:59:12|3.8316
19:59:13|3.8304
19:59:14|3.8303
19:59:15|3.8304
19:59:16|3.8303
19:59:17|3.8311
19:59:18|3.8327
19:59:20|3.8327
19:59:21|3.8329
19:59:22|3.8333
19:59:23|3.8331
19:59:25|3.8331
19:59:26|3.8334
19:59:27|3.8343
19:59:29|3.8343
19:59:29|3.8366
19:59:31|3.8367
19:59:32|3.8363
19:59:33|3.8362
19:59:35|3.8368
19:59:35|3.8366
19:59:36|3.8359
19:59:38|3.8336
19:59:38|3.8336
19:59:39|3.8336
19:59:40|3.8333
19:59:42|3.8333
19:59:42|3.8333
19:59:43|3.8334
19:59:44|3.8335
19:59:46|3.8343
19:59:48|3.8333
19:59:49|3.8326
19:59:50|3.8322
19:59:51|3.8324
19:59:52|3.8332
19:59:53|3.833
19:59:54|3.8323
19:59:55|3.8323
19:59:56|3.8323
19:59:57|3.8326
19:59:58|3.8331
19:59:59|3.8331
20:00:00|3.835
20:00:01|3.8355
20:00:02|3.8351
20:00:03|3.834
20:00:04|3.8328
20:00:05|3.831
20:00:06|3.8306
20:00:08|3.8304
20:00:10|3.8297
20:00:12|3.8287
20:00:12|3.8269
20:00:13|3.8259
20:00:14|3.826
20:00:15|3.827
20:00:16|3.8293
20:00:17|3.8293
20:00:18|3.8302
20:00:19|3.8302
20:00:20|3.8302
20:00:21|3.8302
20:00:22|3.83
20:00:23|3.83
20:00:24|3.8302
20:00:25|3.83
20:00:26|3.8301
20:00:28|3.8296
20:00:29|3.8281
20:00:31|3.8265
20:00:31|3.8268
20:00:33|3.8264
20:00:34|3.8261
20:00:35|3.8259
20:00:36|3.825
20:00:37|3.8247
20:00:37|3.8236
20:00:39|3.8229
20:00:40|3.8226
20:00:40|3.8215
20:00:42|3.821
20:00:43|3.8204
20:00:44|3.8213
20:00:44|3.8216
20:00:46|3.8216
20:00:47|3.8207
20:00:49|3.821
20:00:51|3.8258
20:00:52|3.8283
20:00:54|3.8262
20:00:56|3.8251
20:00:57|3.8253
20:00:57|3.8253
20:00:59|3.8253
20:01:00|3.8232
20:01:02|3.8232
20:01:03|3.8239
20:01:04|3.8229
20:01:06|3.8246
20:01:07|3.8227
20:01:08|3.8212
20:01:09|3.8206
20:01:10|3.8191
20:01:11|3.82
20:01:12|3.8206
20:01:13|3.8228
20:01:14|3.8214
20:01:16|3.8215
20:01:17|3.8206
20:01:19|3.8221
20:01:20|3.8229
20:01:20|3.8222
20:01:22|3.8229
20:01:23|3.8223
20:01:24|3.8221
20:01:25|3.8215
20:01:26|3.8208
20:01:27|3.8198
20:01:27|3.8204
20:01:29|3.8215
20:01:29|3.8216
20:01:31|3.824
20:01:32|3.8241
20:01:33|3.825
20:01:34|3.8229
20:01:35|3.8216
20:01:36|3.8213
20:01:38|3.8223
20:01:38|3.8219
20:01:39|3.8224
20:01:41|3.8223
20:01:41|3.8216
20:01:42|3.8216
20:01:43|3.8216
20:01:44|3.8206
20:01:45|3.8206
20:01:46|3.821
20:01:47|3.821
20:01:49|3.8207
20:01:51|3.8207
20:01:53|3.8209
20:01:54|3.8224
20:01:56|3.8224
20:01:57|3.8241
20:01:58|3.8227
20:01:59|3.8228
20:02:00|3.8228
20:02:02|3.8255
20:02:04|3.8236
20:02:05|3.8229
20:02:05|3.8259
20:02:07|3.8273
20:02:07|3.8273
20:02:09|3.8266
20:02:10|3.8258
20:02:11|3.8286
20:02:12|3.8288
20:02:13|3.829
20:02:14|3.8286
20:02:15|3.8272
20:02:16|3.8264
20:02:17|3.8267
20:02:18|3.8267
20:02:20|3.8267
20:02:21|3.8254
20:02:22|3.8246
20:02:22|3.8246
20:02:24|3.8247
20:02:25|3.8246
20:02:25|3.8217
20:02:27|3.8216
20:02:28|3.8241
20:02:29|3.8241
20:02:29|3.824
20:02:31|3.8223
20:02:32|3.8223
20:02:33|3.8223
20:02:34|3.8215
20:02:34|3.8219
20:02:35|3.8236
20:02:37|3.8236
20:02:38|3.8242
20:02:39|3.8242
20:02:40|3.8235
20:02:41|3.8224
20:02:42|3.8226
20:02:43|3.8241
20:02:44|3.8241
20:02:45|3.8243
20:02:46|3.8242
20:02:46|3.8242
20:02:48|3.8243
20:02:49|3.8243
20:02:51|3.824
20:02:52|3.8233
20:02:54|3.8217
20:02:55|3.8222
20:02:56|3.8222
20:02:57|3.8243
20:02:58|3.8249
20:02:59|3.8249
20:03:00|3.8284
20:03:01|3.8284
20:03:02|3.8277
20:03:03|3.8275
20:03:04|3.8275
20:03:05|3.8279
20:03:07|3.8282
20:03:07|3.8282
20:03:09|3.8282
20:03:11|3.8283
20:03:12|3.8275
20:03:13|3.8262
20:03:15|3.8253
20:03:16|3.8271
20:03:18|3.8275
20:03:20|3.8268
20:03:20|3.8247
20:03:21|3.8247
20:03:22|3.825
20:03:23|3.825
20:03:24|3.8248
20:03:25|3.8235
20:03:26|3.8236
20:03:27|3.8233
20:03:28|3.8224
20:03:30|3.821
20:03:31|3.8208
20:03:32|3.8215
20:03:33|3.8211
20:03:34|3.8212
20:03:35|3.8221
20:03:36|3.8221
20:03:38|3.8221
20:03:39|3.822
20:03:40|3.8216
20:03:41|3.8212
20:03:41|3.8212
20:03:43|3.8203
20:03:44|3.82
20:03:44|3.82
20:03:45|3.82
20:03:47|3.8197
20:03:48|3.8194
20:03:48|3.8194
20:03:50|3.8196
20:03:51|3.8201
20:03:52|3.8202
20:03:53|3.8202
20:03:54|3.8202
20:03:56|3.8202
20:03:57|3.8202
20:03:58|3.8221
20:03:59|3.8217
20:04:00|3.821
20:04:02|3.8198
20:04:03|3.8193
20:04:04|3.819
20:04:05|3.8182
20:04:07|3.8153
20:04:08|3.8149
20:04:09|3.8131
20:04:10|3.8122
20:04:11|3.8138
20:04:12|3.8137
20:04:14|3.8137
20:04:16|3.8132
20:04:17|3.8117
20:04:18|3.8116
20:04:19|3.8112
20:04:21|3.8105
20:04:22|3.8093
20:04:23|3.8088
20:04:25|3.808
20:04:25|3.8079
20:04:26|3.8094
20:04:28|3.8084
20:04:28|3.809
20:04:29|3.809
20:04:31|3.809
20:04:32|3.8086
20:04:32|3.8086
20:04:34|3.8082
20:04:34|3.8076
20:04:35|3.8076
20:04:36|3.8084
20:04:38|3.8091
20:04:39|3.8102
20:04:39|3.8107
20:04:41|3.8107
20:04:42|3.8112
20:04:42|3.8102
20:04:44|3.8105
20:04:45|3.8105
20:04:46|3.8103
20:04:46|3.81
20:04:47|3.81
20:04:49|3.8112
20:04:50|3.8129
20:04:51|3.8133
20:04:52|3.8132
20:04:54|3.8127
20:04:54|3.8123
20:04:55|3.8129
20:04:57|3.8111
20:04:58|3.8092
20:05:00|3.809
20:05:01|3.8088
20:05:03|3.809
20:05:03|3.8091
20:05:05|3.8079
20:05:06|3.808
20:05:07|3.8076
20:05:08|3.8075
20:05:08|3.8077
20:05:10|3.8075
20:05:11|3.8075
20:05:12|3.8077
20:05:13|3.8074
20:05:13|3.8074
20:05:15|3.8069
20:05:16|3.8074
20:05:17|3.8076
20:05:18|3.8078
20:05:19|3.8082
20:05:20|3.8081
20:05:21|3.8082
20:05:21|3.8083
20:05:23|3.8083
20:05:24|3.808
20:05:25|3.8079
20:05:25|3.8079
20:05:28|3.8069
20:05:29|3.8069
20:05:30|3.807
20:05:30|3.807
20:05:31|3.8071
20:05:32|3.8071
20:05:33|3.8079
20:05:34|3.8081
20:05:35|3.8082
20:05:36|3.807
20:05:37|3.8079
20:05:39|3.8075
20:05:40|3.8075
20:05:42|3.8096
20:05:42|3.8097
20:05:43|3.8096
20:05:45|3.8083
20:05:46|3.8082
20:05:47|3.8082
20:05:48|3.8076
20:05:49|3.8081
20:05:50|3.8097
20:05:51|3.8097
20:05:52|3.8095
20:05:53|3.8095
20:05:54|3.8087
20:05:55|3.8084
20:05:57|3.8063
20:05:57|3.8081
20:06:00|3.8082
20:06:00|3.8082
20:06:02|3.8082
20:06:03|3.8082
20:06:04|3.8082
20:06:05|3.8084
20:06:06|3.8083
20:06:07|3.8084
20:06:08|3.8081
20:06:09|3.8077
20:06:10|3.8076
20:06:11|3.8083
20:06:12|3.8077
20:06:14|3.8068
20:06:14|3.8069
20:06:16|3.8069
20:06:17|3.8061
20:06:18|3.8056
20:06:19|3.8045
20:06:21|3.8064
20:06:21|3.8079
20:06:23|3.8083
20:06:24|3.8081
20:06:26|3.8081
20:06:26|3.8082
20:06:27|3.8082
20:06:29|3.8082
20:06:30|3.8082
20:06:32|3.8069
20:06:32|3.8068
20:06:35|3.8064
20:06:35|3.8064
20:06:36|3.8065
20:06:38|3.8064
20:06:39|3.8056
20:06:41|3.8057
20:06:43|3.8061
20:06:43|3.8066
20:06:45|3.8066
20:06:46|3.8064
20:06:47|3.8067
20:06:48|3.807
20:06:49|3.8075
20:06:50|3.8078
20:06:51|3.806
20:06:52|3.806
20:06:53|3.806
20:06:55|3.8052
20:06:57|3.8045
20:06:57|3.8041
20:06:58|3.8048
20:06:59|3.8048
20:07:01|3.8051
20:07:01|3.8013
20:07:03|3.8006
20:07:04|3.8006
20:07:05|3.8
20:07:07|3.8001
20:07:07|3.8005
20:07:08|3.8013
20:07:10|3.802
20:07:11|3.8013
20:07:13|3.8013
20:07:13|3.8011
20:07:14|3.8011
20:07:16|3.8
20:07:17|3.8001
20:07:19|3.8007
20:07:20|3.8008
20:07:21|3.8006
20:07:21|3.8006
20:07:22|3.8003
20:07:23|3.8004
20:07:25|3.8011
20:07:25|3.8011
20:07:26|3.801
20:07:27|3.8009
20:07:28|3.801
20:07:30|3.8008
20:07:30|3.8008
20:07:31|3.8
20:07:33|3.8001
20:07:35|3.799
20:07:35|3.7979
20:07:36|3.7981
20:07:38|3.7972
20:07:39|3.7965
20:07:40|3.7963
20:07:41|3.7963
20:07:42|3.7964
20:07:43|3.7951
20:07:44|3.7943
20:07:45|3.7944
20:07:46|3.7944
20:07:47|3.7955
20:07:48|3.7959
20:07:49|3.7959
20:07:51|3.7959
20:07:51|3.7955
20:07:52|3.7959
20:07:53|3.7968
20:07:55|3.7968
20:07:56|3.7967
20:07:57|3.7966
20:07:59|3.7964
20:08:01|3.796
20:08:01|3.7951
20:08:02|3.7945
20:08:04|3.7945
20:08:05|3.794
20:08:06|3.7943
20:08:07|3.7943
20:08:08|3.794
20:08:09|3.7943
20:08:10|3.7943
20:08:11|3.794
20:08:12|3.794
20:08:14|3.7933
20:08:14|3.7931
20:08:16|3.7956
20:08:17|3.7949
20:08:18|3.7938
20:08:19|3.7938
20:08:20|3.7938
20:08:21|3.7926
20:08:22|3.7926
20:08:23|3.7924
20:08:24|3.7923
20:08:25|3.7924
20:08:26|3.7949
20:08:27|3.796
20:08:28|3.7958
20:08:29|3.7963
20:08:30|3.7967
20:08:31|3.7967
20:08:32|3.7984
20:08:33|3.7974
20:08:34|3.7969
20:08:35|3.7968
20:08:36|3.7958
20:08:37|3.7958
20:08:38|3.7954
20:08:39|3.7954
20:08:40|3.7955
20:08:41|3.7955
20:08:42|3.7955
20:08:43|3.7945
20:08:44|3.7974
20:08:45|3.7962
20:08:46|3.7961
20:08:47|3.7961
20:08:48|3.7967
20:08:49|3.7967
20:08:50|3.7973
20:08:51|3.7972
20:08:52|3.7972
20:08:53|3.7972
20:08:54|3.7972
20:08:55|3.7971
20:08:57|3.7975
20:08:58|3.7975
20:08:58|3.7977
20:09:01|3.7977
20:09:01|3.7973
20:09:02|3.7973
20:09:04|3.7973
20:09:04|3.7984
20:09:06|3.7976
20:09:08|3.7974
20:09:09|3.7973
20:09:10|3.798
20:09:11|3.7979
20:09:12|3.7979
20:09:14|3.798
20:09:14|3.8008
20:09:16|3.801
20:09:17|3.8021
20:09:18|3.8031
20:09:19|3.8031
20:09:19|3.8031
20:09:20|3.8033
20:09:22|3.8032
20:09:23|3.8043
20:09:24|3.8045
20:09:25|3.8045
20:09:26|3.8044
20:09:27|3.8044
20:09:28|3.8033
20:09:29|3.8002
20:09:30|3.8002
20:09:31|3.8002
20:09:32|3.7997
20:09:33|3.7997
20:09:34|3.7999
20:09:35|3.8006
20:09:36|3.8006
20:09:37|3.8011
20:09:38|3.8009
20:09:39|3.8016
20:09:39|3.8016
20:09:41|3.8022
20:09:42|3.8025
20:09:42|3.8024
20:09:43|3.8005
20:09:45|3.7981
20:09:46|3.7996
20:09:46|3.799
20:09:47|3.7983
20:09:48|3.7985
20:09:50|3.7986
20:09:51|3.7986
20:09:51|3.7981
20:09:53|3.7981
20:09:54|3.7981
20:09:54|3.7981
20:09:56|3.7981
20:09:57|3.7981
20:09:59|3.798
20:10:00|3.797
20:10:01|3.7971
20:10:02|3.797
20:10:03|3.7964
20:10:04|3.7964
20:10:05|3.7964
20:10:06|3.7961
20:10:07|3.7955
20:10:09|3.794
20:10:11|3.7945
20:10:11|3.7941
20:10:13|3.7916
20:10:14|3.7904
20:10:15|3.7901
20:10:16|3.79
20:10:16|3.7909
20:10:18|3.793
20:10:18|3.7909
20:10:19|3.7903
20:10:22|3.7889
20:10:23|3.7885
20:10:24|3.7903
20:10:25|3.7944
20:10:26|3.7927
20:10:27|3.7926
20:10:28|3.7926
20:10:29|3.7927
20:10:30|3.7945
20:10:31|3.7948
20:10:32|3.7948
20:10:33|3.7948
20:10:34|3.7949
20:10:35|3.7942
20:10:36|3.7942
20:10:37|3.7935
20:10:38|3.793
20:10:39|3.793
20:10:40|3.793
20:10:41|3.7943
20:10:42|3.7939
20:10:44|3.7939
20:10:45|3.7941
20:10:45|3.7943
20:10:46|3.7943
20:10:47|3.7956
20:10:49|3.7956
20:10:49|3.7947
20:10:51|3.7969
20:10:52|3.7949
20:10:53|3.795
20:10:54|3.7934
20:10:54|3.793
20:10:55|3.7918
20:10:57|3.7898
20:10:57|3.7892
20:10:58|3.7882
20:11:01|3.7911
20:11:01|3.7893
20:11:02|3.791
20:11:03|3.7916
20:11:04|3.7933
20:11:05|3.7952
20:11:07|3.7979
20:11:08|3.8006
20:11:09|3.7995
20:11:09|3.7989
20:11:10|3.7974
20:11:12|3.7965
20:11:13|3.7956
20:11:14|3.7942
20:11:15|3.795
20:11:16|3.7966
20:11:18|3.7966
20:11:20|3.8006
20:11:21|3.8021
20:11:22|3.8021
20:11:22|3.8016
20:11:23|3.8037
20:11:24|3.8024
20:11:26|3.8022
20:11:28|3.8024
20:11:28|3.8026
20:11:29|3.8026
20:11:30|3.8027
20:11:31|3.8028
20:11:32|3.8009
20:11:33|3.8012
20:11:34|3.8013
20:11:36|3.8013
20:11:36|3.8043
20:11:37|3.8043
20:11:38|3.8048
20:11:39|3.8039
20:11:40|3.8032
20:11:41|3.8032
20:11:42|3.8029
20:11:43|3.8028
20:11:44|3.803
20:11:46|3.803
20:11:46|3.8041
20:11:47|3.8036
20:11:48|3.8039
20:11:49|3.804
20:11:50|3.8044
20:11:51|3.8049
20:11:52|3.8049
20:11:53|3.8052
20:11:54|3.8049
20:11:55|3.8042
20:11:56|3.8033
20:11:57|3.8031
20:11:59|3.8031
20:11:59|3.8031
20:12:00|3.8027
20:12:03|3.8013
20:12:04|3.8008
20:12:06|3.8016
20:12:08|3.8013
20:12:09|3.8002
20:12:09|3.8011
20:12:10|3.8002
20:12:11|3.8001
20:12:12|3.8001
20:12:13|3.7998
20:12:15|3.7995
20:12:17|3.7997
20:12:18|3.7992
20:12:20|3.7991
20:12:20|3.7991
20:12:21|3.7991
20:12:22|3.799
20:12:23|3.799
20:12:25|3.799
20:12:25|3.7989
20:12:27|3.799
20:12:28|3.7989
20:12:29|3.7983
20:12:30|3.7983
20:12:31|3.7983
20:12:32|3.7983
20:12:33|3.7981
20:12:34|3.7983
20:12:35|3.7986
20:12:36|3.7986
20:12:37|3.7984
20:12:38|3.7984
20:12:39|3.799
20:12:40|3.7989
20:12:41|3.7989
20:12:42|3.7991
20:12:43|3.7991
20:12:44|3.7991
20:12:45|3.7991
20:12:46|3.7991
20:12:47|3.7997
20:12:48|3.8011
20:12:49|3.8005
20:12:50|3.8011
20:12:51|3.8011
20:12:52|3.8031
20:12:53|3.8031
20:12:55|3.8048
20:12:56|3.8045
20:12:58|3.8037
20:12:58|3.805
20:12:59|3.8045
20:13:00|3.8054
20:13:01|3.8063
20:13:02|3.8051
20:13:03|3.8051
20:13:05|3.8054
20:13:06|3.8048
20:13:07|3.8046
20:13:08|3.8046
20:13:09|3.8053
20:13:11|3.8078
20:13:12|3.8078
20:13:12|3.8081
20:13:14|3.8094
20:13:15|3.8085
20:13:16|3.8086
20:13:17|3.8081
20:13:18|3.808
20:13:19|3.8074
20:13:20|3.807
20:13:21|3.8071
20:13:22|3.8064
20:13:23|3.8058
20:13:24|3.8065
20:13:25|3.8065
20:13:26|3.8069
20:13:27|3.8071
20:13:28|3.8083
20:13:30|3.8077
20:13:31|3.8066
20:13:32|3.8066
20:13:33|3.8058
20:13:34|3.8058
20:13:36|3.8057
20:13:36|3.8053
20:13:38|3.8059
20:13:39|3.8075
20:13:39|3.8075
20:13:41|3.8064
20:13:41|3.8062
20:13:42|3.8063
20:13:44|3.8059
20:13:44|3.807
20:13:46|3.8075
20:13:47|3.8082
20:13:47|3.8115
20:13:48|3.8134
20:13:50|3.8138
20:13:50|3.8124
20:13:52|3.8122
20:13:52|3.8105
20:13:53|3.8114
20:13:55|3.8121
20:13:56|3.8105
20:13:57|3.8104
20:13:57|3.8104
20:13:58|3.8104
20:14:00|3.814
20:14:02|3.8133
20:14:02|3.8133
20:14:03|3.8128
20:14:04|3.8118
20:14:05|3.8112
20:14:07|3.81
20:14:08|3.8108
20:14:09|3.8123
20:14:10|3.8103
20:14:12|3.8092
20:14:12|3.8086
20:14:15|3.8086
20:14:15|3.8095
20:14:17|3.8099
20:14:18|3.81
20:14:19|3.81
20:14:20|3.8125
20:14:21|3.8128
20:14:22|3.8135
20:14:22|3.8119
20:14:24|3.8118
20:14:26|3.8113
20:14:26|3.8108
20:14:27|3.8108
20:14:28|3.81
20:14:30|3.81
20:14:31|3.8099
20:14:32|3.809
20:14:33|3.809
20:14:35|3.8095
20:14:36|3.8098
20:14:37|3.8098
20:14:38|3.81
20:14:39|3.809
20:14:40|3.8087
20:14:41|3.8089
20:14:42|3.8086
20:14:43|3.8065
20:14:43|3.8082
20:14:45|3.8077
20:14:45|3.8077
20:14:47|3.8074
20:14:48|3.8092
20:14:49|3.8098
20:14:50|3.8099
20:14:51|3.81
20:14:52|3.8097
20:14:53|3.8097
20:14:54|3.8091
20:14:55|3.8091
20:14:56|3.8084
20:14:57|3.8087
20:14:58|3.8087
20:14:59|3.8087
20:15:00|3.8082
20:15:02|3.81
20:15:04|3.8098
20:15:05|3.8098
20:15:07|3.812
20:15:07|3.8133
20:15:08|3.8154
20:15:10|3.8167
20:15:11|3.8156
20:15:13|3.8146
20:15:14|3.8136
20:15:15|3.8137
20:15:16|3.8137
20:15:17|3.8158
20:15:18|3.8158
20:15:19|3.8158
20:15:20|3.8166
20:15:21|3.8158
20:15:22|3.8158
20:15:23|3.8155
20:15:24|3.8152
20:15:25|3.8126
20:15:26|3.8137
20:15:28|3.8137
20:15:29|3.8136
20:15:31|3.8138
20:15:32|3.8149
20:15:32|3.8149
20:15:34|3.8142
20:15:34|3.8137
20:15:36|3.8151
20:15:36|3.8139
20:15:37|3.8176
20:15:39|3.8163
20:15:40|3.8137
20:15:41|3.814
20:15:42|3.814
20:15:43|3.8132
20:15:45|3.8132
20:15:45|3.8141
20:15:47|3.8151
20:15:47|3.8159
20:15:48|3.8159
20:15:49|3.8155
20:15:50|3.8155
20:15:51|3.8133
20:15:52|3.8133
20:15:53|3.8133
20:15:54|3.8133
20:15:55|3.8133
20:15:56|3.8145
20:15:57|3.8159
20:15:58|3.816
20:15:59|3.816
20:16:00|3.816
20:16:01|3.8156
20:16:02|3.8162
20:16:04|3.8153
20:16:06|3.8148
20:16:07|3.8147
20:16:08|3.8147
20:16:10|3.8122
20:16:10|3.8117
20:16:11|3.8103
20:16:12|3.8111
20:16:13|3.8107
20:16:14|3.8107
20:16:15|3.8106
20:16:17|3.8087
20:16:17|3.8083
20:16:18|3.8085
20:16:20|3.8096
20:16:21|3.8099
20:16:22|3.809
20:16:23|3.8083
20:16:24|3.8099
20:16:25|3.8099
20:16:26|3.81
20:16:27|3.8097
20:16:28|3.8083
20:16:29|3.8083
20:16:30|3.8076
20:16:31|3.8078
20:16:32|3.8078
20:16:33|3.8089
20:16:34|3.8102
20:16:35|3.8107
20:16:36|3.8102
20:16:37|3.8093
20:16:38|3.8083
20:16:39|3.8081
20:16:40|3.8077
20:16:41|3.8073
20:16:42|3.806
20:16:44|3.8052
20:16:44|3.8051
20:16:45|3.805
20:16:46|3.805
20:16:48|3.805
20:16:49|3.8049
20:16:50|3.805
20:16:50|3.8069
20:16:52|3.8069
20:16:52|3.8064
20:16:53|3.8056
20:16:54|3.8056
20:16:56|3.8056
20:16:56|3.806
20:16:57|3.806
20:16:58|3.8067
20:17:01|3.8085
20:17:02|3.8083
20:17:02|3.8091
20:17:03|3.8092
20:17:05|3.8087
20:17:06|3.8076
20:17:07|3.8062
20:17:08|3.8058
20:17:09|3.8059
20:17:10|3.8048
20:17:12|3.8038
20:17:13|3.8026
20:17:14|3.8028
20:17:15|3.8035
20:17:16|3.8035
20:17:17|3.803
20:17:18|3.8018
20:17:19|3.8016
20:17:20|3.8016
20:17:22|3.8015
20:17:22|3.8015
20:17:24|3.8015
20:17:25|3.8
20:17:26|3.7997
20:17:27|3.7995
20:17:27|3.7995
20:17:30|3.7997
20:17:30|3.8002
20:17:31|3.8013
20:17:32|3.8013
20:17:33|3.8014
20:17:35|3.8033
20:17:35|3.8046
20:17:37|3.8042
20:17:38|3.8042
20:17:39|3.8038
20:17:39|3.8033
20:17:40|3.8033
20:17:41|3.8033
20:17:44|3.8022
20:17:45|3.8027
20:17:47|3.8039
20:17:47|3.8027
20:17:48|3.8007
20:17:49|3.8007
20:17:50|3.8007
20:17:51|3.7997
20:17:52|3.8
20:17:53|3.8006
20:17:54|3.7997
20:17:55|3.8001
20:17:56|3.8001
20:17:57|3.8007
20:17:58|3.8012
20:17:59|3.8008
20:18:00|3.8001
20:18:01|3.8001
20:18:02|3.8003
20:18:03|3.8001
20:18:04|3.8001
20:18:06|3.8004
20:18:07|3.8004
20:18:08|3.8004
20:18:09|3.8008
20:18:10|3.8008
20:18:11|3.8006
20:18:12|3.8005
20:18:13|3.8005
20:18:14|3.8007
20:18:15|3.8007
20:18:16|3.8004
20:18:17|3.8028
20:18:18|3.8028
20:18:19|3.8045
20:18:20|3.8045
20:18:21|3.8045
20:18:22|3.804
20:18:23|3.8048
20:18:24|3.8045
20:18:26|3.8037
20:18:27|3.8023
20:18:27|3.8014
20:18:28|3.8015
20:18:30|3.8015
20:18:31|3.8015
20:18:32|3.8015
20:18:32|3.8012
20:18:33|3.8023
20:18:35|3.8023
20:18:35|3.8022
20:18:37|3.8029
20:18:38|3.8028
20:18:38|3.8029
20:18:39|3.8006
20:18:41|3.7995
20:18:42|3.7993
20:18:42|3.8008
20:18:44|3.7989
20:18:45|3.7989
20:18:46|3.7989
20:18:47|3.7989
20:18:48|3.7991
20:18:49|3.7991
20:18:49|3.8009
20:18:51|3.8006
20:18:51|3.8004
20:18:52|3.8007
20:18:53|3.8007
20:18:55|3.8004
20:18:56|3.8004
20:18:57|3.7996
20:18:58|3.799
20:18:58|3.799
20:19:00|3.7987
20:19:01|3.7981
20:19:02|3.7959
20:19:02|3.794
20:19:03|3.7937
20:19:05|3.7933
20:19:07|3.7928
20:19:07|3.794
20:19:16|3.7944
20:19:17|3.7944
20:19:19|3.794
20:19:20|3.7944
20:19:20|3.7947
20:19:22|3.7953
20:19:23|3.7951
20:19:23|3.7951
20:19:24|3.796
20:19:26|3.7958
20:19:26|3.7953
20:19:28|3.7929
20:19:28|3.7926
20:19:30|3.7921
20:19:31|3.7929
20:19:32|3.7941
20:19:33|3.7941
20:19:34|3.7941
20:19:35|3.7941
20:19:36|3.794
20:19:37|3.7929
20:19:39|3.7929
20:19:39|3.7934
20:19:41|3.7935
20:19:42|3.7935
20:19:42|3.7947
20:19:44|3.7949
20:19:45|3.7949
20:19:45|3.7949
20:19:48|3.7939
20:19:49|3.7978
20:19:50|3.7999
20:19:50|3.7997
20:19:51|3.7998
20:19:53|3.7993
20:19:54|3.7997
20:19:55|3.7989
20:19:55|3.7999
20:19:56|3.8
20:19:57|3.8
20:19:59|3.8011
20:19:59|3.7997
20:20:00|3.7965
20:20:01|3.7965
20:20:02|3.7965
20:20:04|3.7966
20:20:04|3.7968
20:20:05|3.7994
20:20:07|3.7992
20:20:08|3.7982
20:20:10|3.7998
20:20:10|3.7991
20:20:11|3.7991
20:20:14|3.7998
20:20:15|3.8009
20:20:15|3.8005
20:20:16|3.8009
20:20:17|3.801
20:20:18|3.8024
20:20:19|3.802
20:20:20|3.8011
20:20:21|3.8029
20:20:23|3.8016
20:20:23|3.8014
20:20:24|3.8002
20:20:27|3.7992
20:20:27|3.8013
20:20:28|3.7994
20:20:29|3.7994
20:20:30|3.7996
20:20:32|3.7996
20:20:32|3.7996
20:20:33|3.7994
20:20:34|3.7994
20:20:35|3.8002
20:20:36|3.8002
20:20:37|3.8002
20:20:38|3.7989
20:20:39|3.7991
20:20:40|3.7993
20:20:42|3.7993
20:20:43|3.7993
20:20:44|3.7981
20:20:45|3.7981
20:20:46|3.7968
20:20:47|3.7967
20:20:50|3.7974
20:20:51|3.8004
20:20:52|3.8005
20:20:53|3.8005
20:20:54|3.8005
20:20:55|3.8012
20:20:56|3.8013
20:20:57|3.8015
20:20:58|3.8031
20:20:59|3.8031
20:21:00|3.8031
20:21:01|3.8024
20:21:02|3.8024
20:21:03|3.8018
20:21:04|3.8018
20:21:05|3.8021
20:21:06|3.8021
20:21:07|3.8019
20:21:08|3.8019
20:21:09|3.8029
20:21:10|3.8034
20:21:11|3.8043
20:21:12|3.8044
20:21:14|3.8022
20:21:15|3.8018
20:21:16|3.8015
20:21:18|3.8019
20:21:18|3.8017
20:21:19|3.8016
20:21:21|3.8016
20:21:21|3.8016
20:21:23|3.8018
20:21:24|3.8011
20:21:25|3.8011
20:21:26|3.8011
20:21:27|3.8012
20:21:27|3.8011
20:21:28|3.8011
20:21:30|3.8011
20:21:30|3.8011
20:21:31|3.8021
20:21:32|3.8024
20:21:34|3.8024
20:21:35|3.8024
20:21:35|3.8014
20:21:36|3.8002
20:21:38|3.8002
20:21:38|3.8002
20:21:39|3.8001
20:21:40|3.8001
20:21:42|3.8011
20:21:43|3.8011
20:21:43|3.8018
20:21:45|3.8018
20:21:45|3.8018
20:21:46|3.8017
20:21:48|3.8021
20:21:50|3.8022
20:21:50|3.8022
20:21:51|3.8022
20:21:52|3.8048
20:21:53|3.8043
20:21:55|3.8037
20:21:56|3.803
20:21:56|3.8023
20:21:57|3.8027
20:21:58|3.8025
20:22:00|3.8034
20:22:01|3.8031
20:22:02|3.8027
20:22:02|3.8027
20:22:03|3.8031
20:22:05|3.8031
20:22:06|3.8031
20:22:07|3.8031
20:22:08|3.803
20:22:10|3.8001
20:22:12|3.8004
20:22:12|3.8013
20:22:14|3.8006
20:22:15|3.8008
20:22:17|3.8022
20:22:18|3.8019
20:22:20|3.8028
20:22:21|3.8036
20:22:22|3.8036
20:22:24|3.8043
20:22:24|3.8048
20:22:26|3.8047
20:22:26|3.8045
20:22:27|3.8033
20:22:29|3.8035
20:22:30|3.8035
20:22:31|3.8035
20:22:32|3.8035
20:22:33|3.8035
20:22:34|3.8036
20:22:35|3.8036
20:22:36|3.8036
20:22:37|3.8035
20:22:38|3.8035
20:22:39|3.8036
20:22:40|3.8053
20:22:41|3.8031
20:22:42|3.8031
20:22:43|3.8031
20:22:44|3.8033
20:22:46|3.8031
20:22:47|3.8027
20:22:49|3.8026
20:22:50|3.8025
20:22:50|3.8025
20:22:51|3.8025
20:22:52|3.8025
20:22:53|3.803
20:22:55|3.803
20:22:55|3.803
20:22:56|3.802
20:22:58|3.8014
20:22:59|3.8012
20:22:59|3.8012
20:23:00|3.8004
20:23:01|3.8
20:23:02|3.7996
20:23:03|3.8017
20:23:04|3.8025
20:23:05|3.8026
20:23:07|3.8012
20:23:07|3.8009
20:23:08|3.8009
20:23:09|3.7996
20:23:12|3.7996
20:23:12|3.7997
20:23:14|3.7997
20:23:15|3.7995
20:23:16|3.7995
20:23:18|3.7984
20:23:19|3.7984
20:23:20|3.7984
20:23:22|3.7988
20:23:23|3.7988
20:23:23|3.7988
20:23:24|3.7981
20:23:26|3.7981
20:23:28|3.7988
20:23:28|3.7998
20:23:31|3.7997
20:23:31|3.7997
20:23:33|3.7994
20:23:35|3.7993
20:23:35|3.7993
20:23:36|3.7964
20:23:38|3.7953
20:23:39|3.7948
20:23:39|3.7943
20:23:40|3.7946
20:23:41|3.7944
20:23:43|3.7941
20:23:45|3.7923
20:23:45|3.7927
20:23:47|3.7924
20:23:48|3.7911
20:23:48|3.7913
20:23:49|3.7915
20:23:51|3.7915
20:23:51|3.7915
20:23:53|3.7915
20:23:53|3.7915
20:23:54|3.7932
20:23:55|3.7932
20:23:56|3.7938
20:23:57|3.7938
20:23:58|3.7938
20:23:59|3.7937
20:24:00|3.7928
20:24:02|3.792
20:24:03|3.7904
20:24:04|3.7903
20:24:04|3.7903
20:24:05|3.7905
20:24:08|3.791
20:24:08|3.7921
20:24:09|3.7921
20:24:10|3.7921
20:24:11|3.792
20:24:12|3.7921
20:24:14|3.7914
20:24:16|3.7914
20:24:18|3.7952
20:24:19|3.7968
20:24:20|3.7977
20:24:21|3.7988
20:24:23|3.7991
20:24:23|3.799
20:24:24|3.7992
20:24:25|3.7992
20:24:26|3.7994
20:24:27|3.7994
20:24:29|3.7996
20:24:30|3.7996
20:24:31|3.7997
20:24:32|3.7997
20:24:33|3.7985
20:24:34|3.7995
20:24:35|3.797
20:24:36|3.7966
20:24:37|3.7966
20:24:39|3.7959
20:24:39|3.7957
20:24:40|3.7957
20:24:42|3.7957
20:24:43|3.7957
20:24:44|3.7957
20:24:45|3.7969
20:24:45|3.7969
20:24:47|3.7957
20:24:47|3.7953
20:24:49|3.7953
20:24:50|3.7955
20:24:51|3.7956
20:24:52|3.7956
20:24:53|3.7956
20:24:54|3.7951
20:24:55|3.7948
20:24:55|3.7945
20:24:56|3.7945
20:24:57|3.7952
20:24:59|3.7968
20:25:00|3.7972
20:25:00|3.7972
20:25:01|3.7979
20:25:02|3.7983
20:25:03|3.7983
20:25:05|3.7983
20:25:06|3.7983
20:25:08|3.7998
20:25:08|3.7994
20:25:10|3.8
20:25:11|3.8
20:25:13|3.7996
20:25:15|3.7986
20:25:15|3.7986
20:25:18|3.7991
20:25:18|3.7983
20:25:20|3.7986
20:25:21|3.7983
20:25:22|3.7983
20:25:23|3.7983
20:25:25|3.7983
20:25:25|3.7979
20:25:26|3.7962
20:25:27|3.7962
20:25:28|3.7962
20:25:29|3.7981
20:25:30|3.7981
20:25:31|3.799
20:25:33|3.7992
20:25:33|3.7983
20:25:34|3.7991
20:25:36|3.7986
20:25:37|3.7986
20:25:38|3.7986
20:25:39|3.7986
20:25:40|3.7986
20:25:41|3.7972
20:25:42|3.7965
20:25:43|3.7965
20:25:44|3.7965
20:25:45|3.7964
20:25:46|3.7964
20:25:47|3.7962
20:25:48|3.7962
20:25:49|3.7963
20:25:50|3.7962
20:25:51|3.796
20:25:52|3.796
20:25:53|3.795
20:25:54|3.7949
20:25:55|3.7949
20:25:56|3.7949
20:25:57|3.7949
20:25:58|3.7949
20:25:59|3.7949
20:26:00|3.7949
20:26:01|3.7949
20:26:02|3.7948
20:26:03|3.7948
20:26:04|3.7922
20:26:05|3.7921
20:26:06|3.7927
20:26:07|3.7935
20:26:08|3.7935
20:26:09|3.7933
20:26:10|3.7937
20:26:11|3.7949
20:26:12|3.7949
20:26:14|3.7949
20:26:16|3.7945
20:26:17|3.7936
20:26:18|3.7938
20:26:19|3.7935
20:26:20|3.7935
20:26:22|3.7935
20:26:23|3.7935
20:26:24|3.7935
20:26:25|3.7935
20:26:26|3.7944
20:26:27|3.7949
20:26:27|3.7982
20:26:30|3.7978
20:26:31|3.7969
20:26:31|3.7969
20:26:34|3.7959
20:26:34|3.795
20:26:35|3.7943
20:26:36|3.7935
20:26:38|3.7931
20:26:38|3.7933
20:26:39|3.7941
20:26:40|3.7941
20:26:41|3.7941
20:26:42|3.7941
20:26:43|3.7941
20:26:44|3.794
20:26:45|3.7938
20:26:46|3.794
20:26:47|3.794
20:26:48|3.794
20:26:49|3.794
20:26:50|3.7943
20:26:51|3.7941
20:26:52|3.7941
20:26:53|3.7937
20:26:54|3.7934
20:26:55|3.7934
20:26:56|3.7934
20:26:57|3.7934
20:26:58|3.7933
20:26:59|3.7933
20:27:00|3.793
20:27:01|3.7924
20:27:03|3.7924
20:27:04|3.7915
20:27:05|3.7906
20:27:06|3.7896
20:27:08|3.7905
20:27:09|3.7906
20:27:11|3.7911
20:27:11|3.7911
20:27:12|3.7908
20:27:14|3.7902
20:27:16|3.7906
20:27:17|3.7913
20:27:17|3.7905
20:27:19|3.7894
20:27:20|3.7908
20:27:21|3.7908
20:27:22|3.7916
20:27:23|3.7912
20:27:24|3.7907
20:27:25|3.7905
20:27:27|3.7894
20:27:27|3.7903
20:27:29|3.7899
20:27:30|3.7888
20:27:31|3.7889
20:27:31|3.7889
20:27:33|3.7889
20:27:34|3.7889
20:27:35|3.7879
20:27:36|3.788
20:27:37|3.7896
20:27:38|3.7903
20:27:39|3.7911
20:27:40|3.791
20:27:41|3.791
20:27:42|3.7911
20:27:43|3.7911
20:27:44|3.7897
20:27:45|3.7903
20:27:47|3.7875
20:27:47|3.7871
20:27:48|3.7873
20:27:49|3.7874
20:27:50|3.7871
20:27:51|3.7898
20:27:53|3.7895
20:27:53|3.7895
20:27:54|3.7895
20:27:56|3.7895
20:27:56|3.789
20:27:58|3.7889
20:27:59|3.7889
20:28:00|3.7882
20:28:01|3.7882
20:28:03|3.7895
20:28:04|3.7895
20:28:05|3.7904
20:28:05|3.7898
20:28:06|3.7896
20:28:08|3.7888
20:28:09|3.7879
20:28:10|3.787
20:28:11|3.7873
20:28:11|3.7873
20:28:13|3.7873
20:28:14|3.7873
20:28:16|3.7893
20:28:17|3.7892
20:28:18|3.789
20:28:19|3.789
20:28:20|3.789
20:28:21|3.7877
20:28:22|3.7876
20:28:23|3.7877
20:28:24|3.7875
20:28:25|3.7871
20:28:26|3.7872
20:28:27|3.7872
20:28:28|3.786
20:28:29|3.7859
20:28:30|3.785
20:28:31|3.7843
20:28:32|3.7843
20:28:33|3.7843
20:28:35|3.7842
20:28:36|3.7838
20:28:37|3.7837
20:28:38|3.7836
20:28:39|3.7833
20:28:40|3.7832
20:28:41|3.783
20:28:42|3.7836
20:28:43|3.7838
20:28:44|3.7843
20:28:45|3.7843
20:28:46|3.7824
20:28:47|3.7824
20:28:48|3.7824
20:28:49|3.7827
20:28:50|3.7828
20:28:51|3.7827
20:28:52|3.7827
20:28:53|3.7826
20:28:54|3.7811
20:28:55|3.781
20:28:56|3.7801
20:28:57|3.778
20:28:58|3.777
20:28:59|3.7776
20:29:00|3.778
20:29:01|3.7798
20:29:02|3.7798
20:29:03|3.7797
20:29:04|3.7783
20:29:05|3.7781
20:29:07|3.7816
20:29:08|3.7798
20:29:09|3.7791
20:29:10|3.7815
20:29:10|3.7823
20:29:12|3.7812
20:29:13|3.7818
20:29:13|3.7803
20:29:15|3.7817
20:29:16|3.7828
20:29:16|3.7839
20:29:18|3.7807
20:29:19|3.7807
20:29:19|3.7807
20:29:20|3.7801
20:29:22|3.7801
20:29:23|3.7834
20:29:24|3.7835
20:29:25|3.7831
20:29:25|3.7825
20:29:27|3.783
20:29:28|3.783
20:29:29|3.7833
20:29:30|3.7833
20:29:31|3.7833
20:29:32|3.783
20:29:34|3.7823
20:29:34|3.7823
20:29:35|3.7811
20:29:36|3.7809
20:29:37|3.7805
20:29:39|3.7803
20:29:39|3.7803
20:29:41|3.7801
20:29:41|3.7801
20:29:42|3.7801
20:29:43|3.7801
20:29:45|3.7801
20:29:45|3.78
20:29:47|3.7786
20:29:47|3.7795
20:29:48|3.7795
20:29:49|3.7805
20:29:50|3.7805
20:29:51|3.7808
20:29:52|3.7808
20:29:53|3.781
20:29:54|3.781
20:29:55|3.781
20:29:56|3.782
20:29:57|3.7821
20:29:58|3.782
20:29:59|3.782
20:30:00|3.782
20:30:03|3.7804
20:30:03|3.7803
20:30:04|3.7823
20:30:06|3.7824
20:30:07|3.7831
20:30:08|3.784
20:30:09|3.7839
20:30:11|3.7838
20:30:11|3.7853
20:30:13|3.7854
20:30:14|3.7856
20:30:15|3.787
20:30:16|3.7876
20:30:18|3.787
20:30:20|3.7873
20:30:20|3.7871
20:30:21|3.7868
20:30:22|3.7868
20:30:24|3.7888
20:30:25|3.7869
20:30:26|3.7875
20:30:27|3.7875
20:30:29|3.7841
20:30:29|3.7846
20:30:30|3.7846
20:30:31|3.7856
20:30:33|3.7856
20:30:33|3.7861
20:30:34|3.7856
20:30:35|3.785
20:30:37|3.785
20:30:37|3.7836
20:30:38|3.7836
20:30:39|3.7831
20:30:40|3.782
20:30:41|3.7818
20:30:43|3.7822
20:30:44|3.7823
20:30:44|3.7822
20:30:46|3.782
20:30:46|3.7822
20:30:48|3.7821
20:30:49|3.7822
20:30:49|3.7824
20:30:50|3.7832
20:30:51|3.7832
20:30:52|3.7845
20:30:53|3.784
20:30:54|3.784
20:30:56|3.7857
20:30:56|3.7862
20:30:57|3.7862
20:30:58|3.7877
20:31:00|3.7877
20:31:00|3.7877
20:31:01|3.7877
20:31:02|3.7861
20:31:04|3.7862
20:31:05|3.7862
20:31:05|3.7875
20:31:06|3.7872
20:31:07|3.7876
20:31:09|3.7875
20:31:09|3.787
20:31:10|3.7866
20:31:12|3.7862
20:31:13|3.7856
20:31:13|3.7868
20:31:14|3.7861
20:31:16|3.7858
20:31:16|3.787
20:31:19|3.787
20:31:20|3.7869
20:31:21|3.7852
20:31:23|3.7848
20:31:24|3.7848
20:31:25|3.7848
20:31:26|3.7848
20:31:27|3.7848
20:31:28|3.7847
20:31:30|3.7847
20:31:32|3.7843
20:31:33|3.7839
20:31:34|3.7851
20:31:35|3.7851
20:31:36|3.7858
20:31:37|3.7858
20:31:38|3.7858
20:31:40|3.7843
20:31:41|3.7843
20:31:41|3.7843
20:31:43|3.7848
20:31:44|3.7848
20:31:45|3.7848
20:31:45|3.7857
20:31:47|3.7867
20:31:48|3.7865
20:31:48|3.7869
20:31:51|3.7864
20:31:52|3.786
20:31:52|3.785
20:31:53|3.785
20:31:54|3.7854
20:31:55|3.7854
20:31:56|3.786
20:31:57|3.786
20:31:58|3.786
20:31:59|3.7861
20:32:00|3.7861
20:32:01|3.787
20:32:02|3.7878
20:32:03|3.7881
20:32:04|3.7869
20:32:05|3.7873
20:32:06|3.7868
20:32:07|3.7849
20:32:08|3.7845
20:32:09|3.7845
20:32:11|3.7845
20:32:11|3.7843
20:32:13|3.784
20:32:13|3.784
20:32:14|3.784
20:32:15|3.784
20:32:16|3.7834
20:32:17|3.7827
20:32:19|3.7827
20:32:21|3.7841
20:32:23|3.784
20:32:25|3.7841
20:32:25|3.7824
20:32:26|3.7824
20:32:27|3.7815
20:32:28|3.78
20:32:30|3.7803
20:32:31|3.7796
20:32:32|3.7793
20:32:33|3.7792
20:32:34|3.7793
20:32:35|3.7791
20:32:36|3.7792
20:32:37|3.7792
20:32:38|3.7791
20:32:39|3.7789
20:32:40|3.7787
20:32:41|3.7784
20:32:42|3.7784
20:32:43|3.7787
20:32:44|3.7786
20:32:45|3.7782
20:32:46|3.7782
20:32:47|3.7782
20:32:48|3.7782
20:32:49|3.7782
20:32:50|3.7782
20:32:51|3.778
20:32:52|3.7774
20:32:53|3.7762
20:32:54|3.7755
20:32:55|3.7759
20:32:56|3.7759
20:32:57|3.7749
20:32:58|3.7752
20:32:59|3.7752
20:33:00|3.7759
20:33:01|3.7752
20:33:02|3.7746
20:33:04|3.7737
20:33:05|3.7735
20:33:05|3.7759
20:33:07|3.7757
20:33:09|3.7747
20:33:09|3.7747
20:33:11|3.7744
20:33:11|3.7744
20:33:12|3.7745
20:33:13|3.7745
20:33:14|3.7747
20:33:15|3.7747
20:33:16|3.7744
20:33:17|3.7734
20:33:18|3.7733
20:33:19|3.7728
20:33:21|3.7715
20:33:23|3.7722
20:33:25|3.7707
20:33:27|3.7691
20:33:27|3.768
20:33:28|3.7674
20:33:30|3.7669
20:33:30|3.7669
20:33:32|3.7678
20:33:33|3.7667
20:33:33|3.7677
20:33:35|3.7678
20:33:37|3.7665
20:33:37|3.7667
20:33:39|3.7666
20:33:39|3.7659
20:33:40|3.7654
20:33:41|3.7654
20:33:42|3.7657
20:33:43|3.7648
20:33:44|3.7637
20:33:45|3.7637
20:33:46|3.7651
20:33:47|3.7634
20:33:48|3.7634
20:33:49|3.7652
20:33:50|3.7623
20:33:51|3.7619
20:33:53|3.76
20:33:53|3.7605
20:33:54|3.7606
20:33:55|3.7627
20:33:56|3.7622
20:33:57|3.7622
20:33:58|3.7634
20:33:59|3.7635
20:34:00|3.7623
20:34:01|3.7634
20:34:02|3.7647
20:34:03|3.7647
20:34:04|3.7627
20:34:06|3.7633
20:34:07|3.7618
20:34:08|3.7617
20:34:09|3.7617
20:34:10|3.7617
20:34:12|3.7633
20:34:14|3.7645
20:34:15|3.7642
20:34:16|3.7644
20:34:17|3.7644
20:34:19|3.7634
20:34:19|3.7641
20:34:20|3.7634
20:34:22|3.7639
20:34:23|3.7639
20:34:25|3.7644
20:34:27|3.7659
20:34:28|3.7671
20:34:28|3.7673
20:34:30|3.7662
20:34:32|3.7662
20:34:33|3.7653
20:34:34|3.7654
20:34:34|3.7663
20:34:35|3.7658
20:34:36|3.7647
20:34:38|3.764
20:34:39|3.7638
20:34:40|3.7638
20:34:41|3.7634
20:34:42|3.7626
20:34:43|3.7627
20:34:44|3.7627
20:34:45|3.7625
20:34:46|3.7626
20:34:47|3.7633
20:34:48|3.7631
20:34:49|3.7625
20:34:50|3.7625
20:34:51|3.7618
20:34:52|3.7617
20:34:53|3.7603
20:34:54|3.7591
20:34:55|3.759
20:34:56|3.759
20:34:57|3.7589
20:34:58|3.7585
20:34:59|3.7589
20:35:00|3.7586
20:35:01|3.7602
20:35:02|3.7606
20:35:03|3.7606
20:35:04|3.7606
20:35:05|3.7603
20:35:06|3.76
20:35:07|3.7593
20:35:08|3.7592
20:35:09|3.7591
20:35:11|3.7607
20:35:12|3.7622
20:35:13|3.7618
20:35:13|3.7618
20:35:15|3.7621
20:35:15|3.7633
20:35:17|3.7633
20:35:18|3.7622
20:35:18|3.7622
20:35:19|3.76
20:35:22|3.7622
20:35:22|3.762
20:35:23|3.7654
20:35:25|3.7663
20:35:26|3.7661
20:35:27|3.7664
20:35:28|3.7672
20:35:29|3.7668
20:35:30|3.766
20:35:32|3.7665
20:35:33|3.7672
20:35:34|3.7698
20:35:35|3.7698
20:35:36|3.7698
20:35:37|3.7698
20:35:38|3.7702
20:35:39|3.7709
20:35:41|3.7706
20:35:42|3.7713
20:35:43|3.7694
20:35:43|3.7687
20:35:45|3.7676
20:35:45|3.767
20:35:47|3.7671
20:35:49|3.7696
20:35:49|3.7698
20:35:50|3.7696
20:35:51|3.7696
20:35:52|3.7688
20:35:54|3.7685
20:35:55|3.7685
20:35:56|3.7698
20:35:57|3.7699
20:35:58|3.7703
20:35:59|3.7705
20:36:00|3.7705
20:36:01|3.7705
20:36:02|3.7718
20:36:03|3.773
20:36:04|3.7731
20:36:05|3.7712
20:36:06|3.7712
20:36:07|3.7708
20:36:09|3.7705
20:36:10|3.7693
20:36:12|3.7708
20:36:12|3.7731
20:36:14|3.772
20:36:15|3.7723
20:36:17|3.773
20:36:17|3.773
20:36:18|3.7731
20:36:19|3.7732
20:36:20|3.7732
20:36:22|3.775
20:36:22|3.7761
20:36:24|3.7761
20:36:26|3.7778
20:36:27|3.7783
20:36:27|3.7778
20:36:29|3.7776
20:36:30|3.7772
20:36:31|3.7769
20:36:32|3.7775
20:36:32|3.7786
20:36:33|3.7799
20:36:35|3.7799
20:36:36|3.7799
20:36:37|3.7799
20:36:38|3.7773
20:36:39|3.7775
20:36:40|3.7767
20:36:41|3.777
20:36:41|3.7771
20:36:44|3.7773
20:36:44|3.7773
20:36:45|3.7788
20:36:46|3.7788
20:36:47|3.7788
20:36:49|3.7783
20:36:49|3.7783
20:36:50|3.7788
20:36:52|3.7781
20:36:52|3.7787
20:36:54|3.7792
20:36:54|3.7792
20:36:55|3.7792
20:36:56|3.7792
20:36:57|3.7792
20:37:00|3.7792
20:37:00|3.7795
20:37:02|3.7802
20:37:02|3.7806
20:37:04|3.7813
20:37:04|3.7811
20:37:05|3.7804
20:37:07|3.7808
20:37:07|3.7806
20:37:08|3.7806
20:37:10|3.7804
20:37:11|3.7803
20:37:11|3.7791
20:37:13|3.7784
20:37:14|3.779
20:37:15|3.779
20:37:16|3.778
20:37:18|3.7781
20:37:20|3.7781
20:37:21|3.7787
20:37:21|3.7788
20:37:23|3.7785
20:37:24|3.7788
20:37:24|3.7788
20:37:26|3.7788
20:37:27|3.7785
20:37:28|3.7775
20:37:29|3.7775
20:37:30|3.7775
20:37:31|3.7773
20:37:33|3.7773
20:37:35|3.7774
20:37:35|3.7773
20:37:36|3.7751
20:37:37|3.7745
20:37:39|3.7745
20:37:39|3.7744
20:37:41|3.7747
20:37:41|3.7749
20:37:42|3.7749
20:37:43|3.7757
20:37:45|3.7757
20:37:46|3.7757
20:37:47|3.7757
20:37:48|3.7757
20:37:49|3.7764
20:37:50|3.7761
20:37:51|3.7759
20:37:52|3.7756
20:37:53|3.7756
20:37:54|3.7755
20:37:55|3.7756
20:37:56|3.7756
20:37:57|3.7755
20:37:58|3.7751
20:37:59|3.7751
20:38:00|3.7751
20:38:02|3.7751
20:38:03|3.7756
20:38:03|3.7758
20:38:05|3.7774
20:38:06|3.7798
20:38:07|3.7815
20:38:08|3.7821
20:38:09|3.7797
20:38:10|3.7814
20:38:11|3.7805
20:38:12|3.7805
20:38:13|3.7805
20:38:14|3.7801
20:38:15|3.7805
20:38:16|3.7805
20:38:17|3.7805
20:38:18|3.7824
20:38:19|3.7819
20:38:20|3.7814
20:38:21|3.7809
20:38:22|3.7809
20:38:23|3.782
20:38:24|3.7825
20:38:25|3.7834
20:38:26|3.7847
20:38:27|3.7859
20:38:28|3.7861
20:38:29|3.7851
20:38:30|3.7844
20:38:32|3.7841
20:38:32|3.7841
20:38:33|3.7858
20:38:35|3.7846
20:38:35|3.7851
20:38:37|3.7853
20:38:38|3.786
20:38:39|3.786
20:38:40|3.7878
20:38:41|3.7873
20:38:43|3.7873
20:38:44|3.7873
20:38:44|3.7878
20:38:45|3.7887
20:38:47|3.7878
20:38:48|3.7876
20:38:49|3.7886
20:38:50|3.7883
20:38:51|3.788
20:38:51|3.7887
20:38:53|3.7875
20:38:54|3.7885
20:38:55|3.7891
20:38:55|3.7888
20:38:56|3.7894
20:38:58|3.7895
20:38:59|3.7898
20:39:00|3.7902
20:39:01|3.7902
20:39:01|3.7902
20:39:03|3.7918
20:39:04|3.7945
20:39:05|3.7957
20:39:05|3.7959
20:39:07|3.7979
20:39:09|3.7984
20:39:10|3.7975
20:39:11|3.7975
20:39:11|3.7998
20:39:14|3.8
20:39:14|3.802
20:39:15|3.8027
20:39:16|3.8034
20:39:17|3.8029
20:39:18|3.8028
20:39:19|3.8031
20:39:20|3.8014
20:39:21|3.8003
20:39:22|3.8003
20:39:23|3.8005
20:39:24|3.8007
20:39:26|3.8007
20:39:27|3.8028
20:39:29|3.8028
20:39:29|3.803
20:39:31|3.803
20:39:31|3.803
20:39:33|3.8029
20:39:33|3.8029
20:39:34|3.804
20:39:35|3.8045
20:39:36|3.8049
20:39:37|3.8067
20:39:38|3.8067
20:39:39|3.8062
20:39:40|3.8048
20:39:41|3.806
20:39:43|3.806
20:39:43|3.8064
20:39:45|3.8033
20:39:45|3.8021
20:39:46|3.8021
20:39:47|3.8022
20:39:48|3.8032
20:39:49|3.8032
20:39:50|3.8026
20:39:51|3.8025
20:39:52|3.8024
20:39:53|3.8024
20:39:54|3.8021
20:39:55|3.802
20:39:56|3.8005
20:39:57|3.8002
20:39:58|3.8002
20:39:59|3.8015
20:40:00|3.8018
20:40:01|3.8013
20:40:02|3.8008
20:40:03|3.8007
20:40:04|3.8
20:40:06|3.8
20:40:07|3.8
20:40:08|3.7998
20:40:09|3.7997
20:40:10|3.8006
20:40:11|3.8018
20:40:12|3.8019
20:40:14|3.8019
20:40:16|3.8006
20:40:16|3.8004
20:40:17|3.8004
20:40:18|3.8005
20:40:19|3.8005
20:40:20|3.8003
20:40:21|3.8003
20:40:22|3.8005
20:40:23|3.8005
20:40:24|3.8004
20:40:25|3.8004
20:40:27|3.7986
20:40:29|3.7985
20:40:30|3.7985
20:40:30|3.7958
20:40:32|3.7964
20:40:34|3.7964
20:40:35|3.7978
20:40:36|3.7994
20:40:37|3.7994
20:40:39|3.7998
20:40:39|3.8031
20:40:40|3.802
20:40:41|3.8012
20:40:42|3.8005
20:40:44|3.8004
20:40:44|3.8004
20:40:45|3.8003
20:40:46|3.8003
20:40:47|3.8021
20:40:48|3.8027
20:40:49|3.8027
20:40:50|3.8027
20:40:52|3.8025
20:40:54|3.8024
20:40:55|3.8024
20:40:55|3.8024
20:40:57|3.8024
20:40:58|3.8024
20:40:58|3.8024
20:40:59|3.8024
20:41:00|3.8008
20:41:01|3.8011
20:41:03|3.8024
20:41:05|3.8024
20:41:06|3.8021
20:41:07|3.8022
20:41:07|3.8012
20:41:09|3.8009
20:41:10|3.8009
20:41:10|3.8008
20:41:12|3.8008
20:41:12|3.8008
20:41:15|3.8001
20:41:15|3.8003
20:41:16|3.8003
20:41:18|3.8002
20:41:19|3.8002
20:41:20|3.7993
20:41:21|3.7993
20:41:22|3.7993
20:41:23|3.7993
20:41:24|3.7994
20:41:25|3.7994
20:41:26|3.7995
20:41:27|3.7987
20:41:29|3.7998
20:41:31|3.7988
20:41:32|3.8019
20:41:33|3.8037
20:41:35|3.8038
20:41:36|3.8038
20:41:37|3.8039
20:41:37|3.804
20:41:39|3.804
20:41:40|3.804
20:41:41|3.8037
20:41:41|3.803
20:41:43|3.803
20:41:43|3.803
20:41:44|3.8027
20:41:46|3.8035
20:41:47|3.803
20:41:48|3.803
20:41:48|3.8035
20:41:50|3.8035
20:41:51|3.8034
20:41:51|3.8034
20:41:53|3.8027
20:41:53|3.8022
20:41:55|3.8015
20:41:56|3.8
20:41:57|3.8
20:41:57|3.8001
20:41:59|3.8
20:42:00|3.8
20:42:00|3.8002
20:42:01|3.7999
20:42:03|3.7999
20:42:03|3.7996
20:42:05|3.7996
20:42:06|3.8007
20:42:07|3.8007
20:42:08|3.8007
20:42:10|3.7993
20:42:11|3.7993
20:42:11|3.798
20:42:12|3.7967
20:42:14|3.7967
20:42:15|3.7967
20:42:17|3.7966
20:42:17|3.7966
20:42:18|3.7965
20:42:19|3.7959
20:42:20|3.7965
20:42:21|3.7965
20:42:23|3.7965
20:42:24|3.7965
20:42:24|3.7965
20:42:25|3.7966
20:42:26|3.7965
20:42:27|3.7964
20:42:29|3.7964
20:42:30|3.7964
20:42:32|3.7966
20:42:32|3.7966
20:42:34|3.7963
20:42:35|3.7963
20:42:36|3.7964
20:42:37|3.7964
20:42:38|3.7964
20:42:39|3.7957
20:42:40|3.7957
20:42:41|3.7956
20:42:42|3.7951
20:42:43|3.7938
20:42:44|3.7927
20:42:45|3.7929
20:42:46|3.7929
20:42:47|3.7929
20:42:48|3.7928
20:42:49|3.7956
20:42:50|3.7958
20:42:51|3.7958
20:42:52|3.7959
20:42:53|3.798
20:42:54|3.799
20:42:55|3.8
20:42:56|3.7995
20:42:57|3.7995
20:42:59|3.7999
20:42:59|3.7999
20:43:00|3.7999
20:43:02|3.799
20:43:03|3.8009
20:43:03|3.8022
20:43:04|3.8042
20:43:06|3.8044
20:43:06|3.8053
20:43:08|3.8052
20:43:08|3.8052
20:43:10|3.8052
20:43:11|3.8052
20:43:12|3.8076
20:43:13|3.8074
20:43:13|3.8057
20:43:15|3.8058
20:43:15|3.806
20:43:17|3.806
20:43:18|3.8051
20:43:19|3.804
20:43:20|3.8036
20:43:21|3.8036
20:43:22|3.804
20:43:23|3.8034
20:43:24|3.8034
20:43:24|3.8034
20:43:26|3.8037
20:43:27|3.8058
20:43:27|3.807
20:43:29|3.8073
20:43:31|3.8075
20:43:32|3.8082
20:43:33|3.8069
20:43:34|3.8073
20:43:36|3.807
20:43:37|3.8072
20:43:37|3.8077
20:43:38|3.8072
20:43:40|3.8069
20:43:40|3.806
20:43:42|3.806
20:43:42|3.806
20:43:43|3.806
20:43:44|3.8058
20:43:45|3.8058
20:43:47|3.8058
20:43:48|3.8049
20:43:49|3.805
20:43:50|3.8051
20:43:51|3.8051
20:43:52|3.8052
20:43:53|3.8051
20:43:54|3.8048
20:43:55|3.8038
20:43:56|3.8035
20:43:57|3.8025
20:43:58|3.8024
20:43:59|3.8045
20:44:00|3.8042
20:44:01|3.8048
20:44:03|3.805
20:44:05|3.8045
20:44:05|3.8039
20:44:06|3.8065
20:44:08|3.8066
20:44:09|3.8053
20:44:11|3.8056
20:44:13|3.8056
20:44:14|3.8058
20:44:16|3.8077
20:44:17|3.8071
20:44:17|3.8072
20:44:18|3.8081
20:44:19|3.8081
20:44:20|3.8078
20:44:21|3.8082
20:44:22|3.8082
20:44:23|3.8082
20:44:24|3.8076
20:44:25|3.8073
20:44:26|3.8073
20:44:27|3.8082
20:44:28|3.8082
20:44:29|3.808
20:44:30|3.8089
20:44:31|3.8096
20:44:32|3.8107
20:44:34|3.8107
20:44:36|3.8107
20:44:36|3.8107
20:44:38|3.8104
20:44:39|3.8091
20:44:39|3.8079
20:44:40|3.8083
20:44:42|3.8078
20:44:43|3.8066
20:44:45|3.8054
20:44:45|3.8056
20:44:47|3.8058
20:44:47|3.8058
20:44:48|3.8059
20:44:49|3.806
20:44:50|3.806
20:44:51|3.8057
20:44:52|3.8058
20:44:53|3.8059
20:44:54|3.8053
20:44:55|3.8053
20:44:56|3.8053
20:44:57|3.8055
20:44:58|3.8072
20:44:59|3.8072
20:45:00|3.8072
20:45:01|3.8097
20:45:02|3.8109
20:45:04|3.8123
20:45:05|3.8134
20:45:06|3.813
20:45:08|3.8117
20:45:09|3.8149
20:45:10|3.8135
20:45:11|3.8135
20:45:12|3.8135
20:45:13|3.8135
20:45:14|3.8114
20:45:16|3.8108
20:45:16|3.8104
20:45:17|3.8109
20:45:18|3.8102
20:45:19|3.8102
20:45:20|3.81
20:45:21|3.8082
20:45:22|3.8075
20:45:23|3.8079
20:45:25|3.8091
20:45:25|3.8091
20:45:26|3.8104
20:45:27|3.8111
20:45:28|3.8129
20:45:29|3.8136
20:45:30|3.8137
20:45:32|3.8139
20:45:33|3.8126
20:45:34|3.8126
20:45:35|3.8129
20:45:36|3.8151
20:45:38|3.8151
20:45:40|3.8144
20:45:41|3.8146
20:45:42|3.8136
20:45:43|3.8134
20:45:44|3.8147
20:45:45|3.8144
20:45:46|3.8139
20:45:47|3.8137
20:45:48|3.8141
20:45:49|3.8141
20:45:50|3.8141
20:45:51|3.814
20:45:52|3.814
20:45:53|3.8144
20:45:54|3.8142
20:45:55|3.8142
20:45:56|3.8142
20:45:57|3.8143
20:45:58|3.8143
20:45:59|3.8141
20:46:00|3.8142
20:46:01|3.8136
20:46:03|3.81
20:46:04|3.8105
20:46:05|3.8105
20:46:06|3.8105
20:46:08|3.8101
20:46:09|3.8114
20:46:11|3.812
20:46:11|3.8112
20:46:13|3.81
20:46:13|3.8084
20:46:15|3.8089
20:46:16|3.8061
20:46:17|3.8048
20:46:18|3.8063
20:46:19|3.8054
20:46:20|3.8038
20:46:21|3.8047
20:46:22|3.804
20:46:23|3.8045
20:46:24|3.8053
20:46:25|3.8053
20:46:26|3.8058
20:46:28|3.8057
20:46:28|3.8041
20:46:29|3.805
20:46:31|3.805
20:46:31|3.8026
20:46:33|3.8027
20:46:34|3.8025
20:46:35|3.8027
20:46:37|3.8031
20:46:39|3.8029
20:46:39|3.8037
20:46:41|3.8039
20:46:41|3.8045
20:46:42|3.8037
20:46:43|3.8041
20:46:45|3.8041
20:46:46|3.8041
20:46:47|3.8041
20:46:48|3.8037
20:46:49|3.8033
20:46:50|3.8033
20:46:51|3.8035
20:46:52|3.8034
20:46:53|3.8035
20:46:54|3.8036
20:46:55|3.8038
20:46:56|3.8062
20:46:57|3.8072
20:46:58|3.8068
20:46:59|3.8062
20:47:00|3.8038
20:47:01|3.8038
20:47:03|3.8042
20:47:04|3.806
20:47:05|3.8052
20:47:05|3.8052
20:47:06|3.8047
20:47:08|3.8036
20:47:09|3.8036
20:47:10|3.8038
20:47:11|3.8038
20:47:11|3.8026
20:47:12|3.8026
20:47:13|3.8026
20:47:15|3.8022
20:47:16|3.8023
20:47:17|3.8022
20:47:18|3.8024
20:47:18|3.8024
20:47:20|3.8023
20:47:21|3.8022
20:47:22|3.8022
20:47:23|3.8026
20:47:24|3.8026
20:47:24|3.804
20:47:26|3.8047
20:47:27|3.8047
20:47:28|3.8047
20:47:28|3.8061
20:47:31|3.8065
20:47:31|3.8065
20:47:32|3.8059
20:47:34|3.8058
20:47:36|3.8058
20:47:36|3.8058
20:47:37|3.8044
20:47:38|3.8047
20:47:39|3.8047
20:47:40|3.8059
20:47:41|3.8057
20:47:42|3.8032
20:47:43|3.803
20:47:44|3.8014
20:47:45|3.8016
20:47:46|3.8016
20:47:47|3.8011
20:47:48|3.8013
20:47:49|3.8015
20:47:50|3.8015
20:47:51|3.8034
20:47:52|3.8045
20:47:53|3.8019
20:47:54|3.8016
20:47:55|3.8009
20:47:56|3.8009
20:47:57|3.8015
20:47:58|3.8018
20:47:59|3.8011
20:48:00|3.8011
20:48:01|3.8017
20:48:02|3.8017
20:48:04|3.8021
20:48:04|3.8019
20:48:05|3.8011
20:48:07|3.8011
20:48:08|3.8023
20:48:09|3.8029
20:48:10|3.8029
20:48:11|3.8029
20:48:12|3.803
20:48:14|3.8031
20:48:14|3.8031
20:48:16|3.803
20:48:16|3.8014
20:48:18|3.801
20:48:18|3.801
20:48:19|3.801
20:48:21|3.801
20:48:21|3.8014
20:48:23|3.8014
20:48:23|3.8001
20:48:25|3.8012
20:48:26|3.8009
20:48:27|3.8009
20:48:29|3.8014
20:48:29|3.8018
20:48:30|3.8018
20:48:31|3.8018
20:48:32|3.802
20:48:33|3.8019
20:48:36|3.8019
20:48:36|3.8019
20:48:38|3.8017
20:48:39|3.8015
20:48:40|3.8015
20:48:42|3.7997
20:48:44|3.7984
20:48:45|3.7984
20:48:45|3.7982
20:48:48|3.7985
20:48:48|3.7986
20:48:49|3.7986
20:48:50|3.7977
20:48:51|3.799
20:48:52|3.7979
20:48:53|3.797
20:48:54|3.797
20:48:55|3.797
20:48:56|3.7964
20:48:57|3.7963
20:48:58|3.7963
20:48:59|3.797
20:49:00|3.7979
20:49:02|3.7979
20:49:04|3.7979
20:49:04|3.7979
20:49:06|3.7979
20:49:06|3.7974
20:49:07|3.7959
20:49:08|3.7946
20:49:11|3.7945
20:49:11|3.7925
20:49:13|3.7933
20:49:14|3.7933
20:49:15|3.794
20:49:15|3.794
20:49:17|3.794
20:49:17|3.794
20:49:19|3.794
20:49:20|3.794
20:49:21|3.7947
20:49:22|3.7947
20:49:22|3.7953
20:49:23|3.7959
20:49:24|3.7929
20:49:27|3.794
20:49:29|3.793
20:49:29|3.7921
20:49:30|3.7918
20:49:31|3.7936
20:49:33|3.7938
20:49:33|3.7938
20:49:35|3.7944
20:49:36|3.7947
20:49:37|3.7963
20:49:38|3.7963
20:49:40|3.7961
20:49:40|3.7961
20:49:41|3.7961
20:49:43|3.7935
20:49:43|3.7945
20:49:44|3.7966
20:49:46|3.7962
20:49:46|3.7962
20:49:48|3.796
20:49:49|3.796
20:49:50|3.7959
20:49:50|3.7959
20:49:52|3.7955
20:49:52|3.7957
20:49:53|3.7954
20:49:54|3.7954
20:49:56|3.7954
20:49:56|3.7954
20:49:58|3.7929
20:49:58|3.7929
20:50:00|3.7929
20:50:01|3.7933
20:50:02|3.7917
20:50:03|3.793
20:50:04|3.7916
20:50:05|3.7903
20:50:05|3.7923
20:50:07|3.7914
20:50:07|3.7924
20:50:09|3.7892
20:50:09|3.7891
20:50:11|3.7891
20:50:12|3.7891
20:50:13|3.7885
20:50:14|3.7868
20:50:15|3.7859
20:50:16|3.7858
20:50:17|3.7857
20:50:17|3.7859
20:50:18|3.7863
20:50:19|3.7875
20:50:21|3.7858
20:50:22|3.7845
20:50:23|3.7838
20:50:24|3.7859
20:50:25|3.7856
20:50:26|3.7852
20:50:27|3.7852
20:50:28|3.7852
20:50:29|3.7866
20:50:30|3.7888
20:50:31|3.7888
20:50:32|3.7882
20:50:33|3.7871
20:50:34|3.7875
20:50:35|3.7876
20:50:37|3.7883
20:50:39|3.7882
20:50:39|3.7886
20:50:40|3.7878
20:50:42|3.7863
20:50:44|3.7873
20:50:44|3.7881
20:50:45|3.7885
20:50:46|3.7872
20:50:48|3.7875
20:50:50|3.7879
20:50:50|3.7879
20:50:51|3.7874
20:50:52|3.7884
20:50:54|3.7888
20:50:54|3.7888
20:50:55|3.7899
20:50:56|3.7893
20:50:58|3.7896
20:50:58|3.7906
20:50:59|3.7906
20:51:00|3.7897
20:51:01|3.789
20:51:02|3.789
20:51:03|3.789
20:51:04|3.789
20:51:06|3.7874
20:51:06|3.7875
20:51:07|3.7871
20:51:09|3.7871
20:51:10|3.7871
20:51:10|3.7882
20:51:12|3.7867
20:51:12|3.7867
20:51:14|3.7867
20:51:15|3.7859
20:51:16|3.7853
20:51:17|3.7855
20:51:17|3.7857
20:51:19|3.7856
20:51:19|3.7856
20:51:20|3.7853
20:51:22|3.7846
20:51:23|3.7848
20:51:23|3.7854
20:51:25|3.7865
20:51:26|3.7874
20:51:26|3.7874
20:51:28|3.7874
20:51:28|3.7874
20:51:31|3.7869
20:51:31|3.7863
20:51:32|3.7862
20:51:34|3.7866
20:51:35|3.7874
20:51:36|3.7881
20:51:37|3.7877
20:51:38|3.7878
20:51:40|3.7878
20:51:41|3.7878
20:51:42|3.7878
20:51:43|3.7878
20:51:45|3.7855
20:51:46|3.7855
20:51:47|3.7855
20:51:47|3.786
20:51:48|3.7867
20:51:50|3.786
20:51:51|3.7858
20:51:52|3.7858
20:51:53|3.7843
20:51:53|3.784
20:51:55|3.784
20:51:56|3.7843
20:51:56|3.7837
20:51:57|3.7829
20:51:59|3.7829
20:52:00|3.7829
20:52:01|3.783
20:52:02|3.7832
20:52:03|3.7828
20:52:04|3.7823
20:52:05|3.7808
20:52:07|3.7823
20:52:08|3.7816
20:52:09|3.7816
20:52:11|3.7816
20:52:12|3.782
20:52:12|3.7822
20:52:13|3.7822
20:52:14|3.7822
20:52:15|3.7822
20:52:16|3.782
20:52:17|3.782
20:52:18|3.782
20:52:20|3.7815
20:52:20|3.7817
20:52:21|3.7817
20:52:23|3.7817
20:52:23|3.7803
20:52:25|3.7803
20:52:25|3.7803
20:52:26|3.7806
20:52:27|3.7813
20:52:28|3.7818
20:52:29|3.7818
20:52:30|3.7831
20:52:31|3.7833
20:52:32|3.7821
20:52:33|3.7821
20:52:34|3.7814
20:52:35|3.7814
20:52:36|3.7814
20:52:37|3.7805
20:52:39|3.7792
20:52:41|3.7793
20:52:42|3.7793
20:52:43|3.7793
20:52:44|3.7793
20:52:44|3.7793
20:52:46|3.7792
20:52:47|3.7792
20:52:48|3.7801
20:52:49|3.7793
20:52:50|3.7788
20:52:51|3.7775
20:52:52|3.7781
20:52:53|3.7775
20:52:54|3.7769
20:52:55|3.7763
20:52:56|3.7762
20:52:57|3.776
20:52:58|3.7765
20:52:59|3.7763
20:53:00|3.7763
20:53:01|3.776
20:53:02|3.7756
20:53:04|3.7757
20:53:05|3.7757
20:53:07|3.7756
20:53:07|3.7756
20:53:08|3.7757
20:53:09|3.7753
20:53:12|3.7741
20:53:12|3.7734
20:53:13|3.7724
20:53:14|3.7719
20:53:15|3.7719
20:53:17|3.7706
20:53:18|3.7708
20:53:19|3.7715
20:53:20|3.7715
20:53:21|3.7708
20:53:23|3.7719
20:53:24|3.7716
20:53:25|3.7713
20:53:26|3.7712
20:53:27|3.7712
20:53:29|3.7724
20:53:29|3.7735
20:53:30|3.7739
20:53:31|3.7739
20:53:32|3.7739
20:53:33|3.7739
20:53:34|3.7726
20:53:35|3.7726
20:53:36|3.7726
20:53:38|3.7729
20:53:38|3.7729
20:53:40|3.773
20:53:42|3.7734
20:53:42|3.7739
20:53:43|3.7734
20:53:45|3.7734
20:53:46|3.7734
20:53:47|3.7738
20:53:47|3.7735
20:53:48|3.7738
20:53:49|3.7738
20:53:50|3.7738
20:53:52|3.7736
20:53:52|3.7735
20:53:53|3.7735
20:53:54|3.7743
20:53:56|3.7751
20:53:58|3.777
20:53:58|3.7771
20:53:59|3.7778
20:54:00|3.7785
20:54:01|3.7793
20:54:02|3.7794
20:54:03|3.7784
20:54:04|3.7801
20:54:06|3.7803
20:54:07|3.7797
20:54:08|3.779
20:54:10|3.7791
20:54:11|3.78
20:54:11|3.7794
20:54:13|3.7803
20:54:14|3.7803
20:54:14|3.7813
20:54:16|3.7829
20:54:17|3.7835
20:54:18|3.7852
20:54:18|3.7843
20:54:19|3.7858
20:54:20|3.7855
20:54:21|3.7852
20:54:22|3.784
20:54:23|3.7846
20:54:25|3.7838
20:54:27|3.7818
20:54:27|3.783
20:54:28|3.783
20:54:30|3.7847
20:54:31|3.7849
20:54:32|3.7836
20:54:33|3.7821
20:54:35|3.7821
20:54:37|3.7828
20:54:38|3.7828
20:54:38|3.7828
20:54:39|3.7828
20:54:41|3.7801
20:54:41|3.7787
20:54:42|3.7787
20:54:43|3.7797
20:54:46|3.7818
20:54:46|3.7831
20:54:48|3.7834
20:54:49|3.7849
20:54:50|3.785
20:54:51|3.7837
20:54:52|3.7837
20:54:53|3.7837
20:54:54|3.7849
20:54:55|3.7849
20:54:57|3.7849
20:54:57|3.7855
20:54:58|3.7855
20:55:00|3.7839
20:55:01|3.7833
20:55:01|3.7843
20:55:02|3.7856
20:55:03|3.7874
20:55:04|3.7895
20:55:06|3.7921
20:55:07|3.7928
20:55:09|3.7907
20:55:11|3.7917
20:55:11|3.792
20:55:14|3.7923
20:55:15|3.7911
20:55:16|3.7909
20:55:17|3.7901
20:55:18|3.7891
20:55:18|3.7895
20:55:19|3.7895
20:55:22|3.7916
20:55:23|3.7931
20:55:24|3.7933
20:55:25|3.7918
20:55:26|3.793
20:55:27|3.7917
20:55:28|3.7917
20:55:30|3.7914
20:55:31|3.7914
20:55:31|3.7905
20:55:33|3.7903
20:55:34|3.7894
20:55:35|3.7886
20:55:36|3.7896
20:55:37|3.7898
20:55:38|3.7878
20:55:39|3.7886
20:55:40|3.7897
20:55:41|3.7898
20:55:42|3.7917
20:55:43|3.7918
20:55:44|3.7917
20:55:46|3.7917
20:55:47|3.7917
20:55:47|3.7923
20:55:50|3.7931
20:55:50|3.7946
20:55:51|3.7946
20:55:53|3.7946
20:55:53|3.7938
20:55:54|3.7938
20:55:55|3.7936
20:55:56|3.7935
20:55:58|3.7935
20:55:59|3.7926
20:56:00|3.7934
20:56:01|3.7934
20:56:02|3.792
20:56:03|3.7928
20:56:05|3.7931
20:56:06|3.7927
20:56:06|3.7926
20:56:08|3.7932
20:56:10|3.792
20:56:11|3.792
20:56:11|3.7904
20:56:14|3.7899
20:56:15|3.7902
20:56:16|3.7902
20:56:17|3.7895
20:56:18|3.7895
20:56:19|3.7897
20:56:20|3.7897
20:56:21|3.7895
20:56:22|3.7896
20:56:23|3.7895
20:56:25|3.7876
20:56:27|3.7876
20:56:27|3.7862
20:56:29|3.7864
20:56:30|3.7867
20:56:31|3.7859
20:56:32|3.7858
20:56:33|3.7858
20:56:34|3.7858
20:56:35|3.7858
20:56:36|3.7858
20:56:37|3.7858
20:56:38|3.7859
20:56:39|3.7864
20:56:40|3.7864
20:56:41|3.7846
20:56:43|3.7846
20:56:45|3.7846
20:56:46|3.7837
20:56:47|3.7831
20:56:47|3.7829
20:56:50|3.7831
20:56:50|3.783
20:56:51|3.783
20:56:52|3.7858
20:56:53|3.7858
20:56:54|3.7845
20:56:55|3.7829
20:56:56|3.7825
20:56:57|3.7813
20:56:58|3.7829
20:56:59|3.7788
20:57:00|3.7814
20:57:01|3.7813
20:57:02|3.7826
20:57:03|3.7834
20:57:05|3.7858
20:57:06|3.7858
20:57:07|3.7871
20:57:08|3.7857
20:57:09|3.7868
20:57:10|3.7891
20:57:11|3.7888
20:57:12|3.7879
20:57:14|3.7866
20:57:15|3.7881
20:57:17|3.7881
20:57:18|3.7883
20:57:19|3.7872
20:57:19|3.7872
20:57:20|3.7874
20:57:21|3.7871
20:57:23|3.7871
20:57:24|3.7871
20:57:24|3.7877
20:57:25|3.7877
20:57:27|3.7877
20:57:27|3.7877
20:57:28|3.7878
20:57:29|3.7878
20:57:30|3.7865
20:57:33|3.7865
20:57:33|3.7862
20:57:34|3.786
20:57:35|3.786
20:57:36|3.787
20:57:38|3.7881
20:57:39|3.7889
20:57:40|3.7888
20:57:41|3.7867
20:57:42|3.7876
20:57:43|3.7876
20:57:45|3.7895
20:57:45|3.7908
20:57:46|3.7895
20:57:47|3.7895
20:57:49|3.7895
20:57:50|3.7881
20:57:51|3.7894
20:57:52|3.7904
20:57:53|3.7904
20:57:54|3.7904
20:57:55|3.7904
20:57:57|3.7908
20:57:58|3.7894
20:57:58|3.7894
20:57:59|3.7886
20:58:02|3.7889
20:58:03|3.7905
20:58:04|3.791
20:58:05|3.791
20:58:06|3.7925
20:58:07|3.7928
20:58:08|3.7938
20:58:09|3.793
20:58:10|3.793
20:58:11|3.793
20:58:12|3.793
20:58:13|3.7923
20:58:15|3.7921
20:58:15|3.792
20:58:17|3.7925
20:58:17|3.7925
20:58:18|3.7933
20:58:19|3.7927
20:58:21|3.7912
20:58:21|3.7916
20:58:22|3.7926
20:58:23|3.793
20:58:24|3.793
20:58:25|3.7935
20:58:26|3.7934
20:58:28|3.7921
20:58:28|3.7916
20:58:29|3.7908
20:58:30|3.7908
20:58:31|3.7907
20:58:32|3.7908
20:58:33|3.7908
20:58:34|3.7908
20:58:35|3.7908
20:58:36|3.7911
20:58:37|3.7911
20:58:38|3.7911
20:58:40|3.7916
20:58:41|3.7918
20:58:42|3.7902
20:58:43|3.7904
20:58:45|3.7904
20:58:46|3.7893
20:58:47|3.7876
20:58:48|3.788
20:58:49|3.7895
20:58:50|3.7868
20:58:52|3.7854
20:58:52|3.7854
20:58:54|3.7859
20:58:54|3.7867
20:58:56|3.7865
20:58:56|3.7862
20:58:58|3.7862
20:58:58|3.7865
20:59:01|3.7856
20:59:01|3.7854
20:59:02|3.7846
20:59:03|3.7846
20:59:05|3.7855
20:59:06|3.784
20:59:07|3.7831
20:59:09|3.7839
20:59:09|3.7832
20:59:11|3.7844
20:59:12|3.7842
20:59:12|3.7831
20:59:13|3.7831
20:59:15|3.7808
20:59:16|3.7808
20:59:18|3.7813
20:59:19|3.7815
20:59:19|3.7826
20:59:22|3.7826
20:59:22|3.7827
20:59:23|3.7827
20:59:24|3.7826
20:59:26|3.7831
20:59:27|3.7831
20:59:28|3.7827
20:59:29|3.7827
20:59:30|3.7837
20:59:31|3.7837
20:59:32|3.7838
20:59:33|3.7835
20:59:34|3.7823
20:59:35|3.7823
20:59:36|3.7819
20:59:37|3.7817
20:59:38|3.7813
20:59:39|3.7813
20:59:40|3.7812
20:59:41|3.7834
20:59:42|3.7834
20:59:43|3.7838
20:59:44|3.7827
20:59:45|3.7827
20:59:47|3.7824
20:59:49|3.7813
20:59:50|3.7786
20:59:51|3.7799
20:59:52|3.7799
20:59:53|3.7799
20:59:54|3.7788
20:59:55|3.7787
20:59:56|3.7781
20:59:57|3.7781
20:59:58|3.778
20:59:59|3.7786
21:00:00|3.7804
21:00:01|3.7807
21:00:02|3.7812
21:00:04|3.7834
21:00:04|3.7822
21:00:05|3.7816
21:00:08|3.7807
21:00:09|3.7826
21:00:10|3.7815
21:00:12|3.78
21:00:12|3.7802
21:00:14|3.7794
21:00:15|3.7784
21:00:16|3.7801
21:00:17|3.7801
21:00:18|3.7803
21:00:19|3.7803
21:00:20|3.7803
21:00:21|3.7803
21:00:22|3.7812
21:00:23|3.7812
21:00:24|3.781
21:00:26|3.781
21:00:27|3.781
21:00:28|3.781
21:00:30|3.7808
21:00:31|3.7811
21:00:32|3.7811
21:00:33|3.7811
21:00:34|3.782
21:00:36|3.7825
21:00:36|3.7825
21:00:38|3.7827
21:00:39|3.7841
21:00:40|3.7841
21:00:40|3.7856
21:00:42|3.7856
21:00:43|3.7867
21:00:44|3.7898
21:00:45|3.7893
21:00:46|3.7913
21:00:48|3.7918
21:00:49|3.7908
21:00:50|3.7916
21:00:52|3.7918
21:00:53|3.7909
21:00:54|3.7907
21:00:56|3.7904
21:00:58|3.7897
21:00:59|3.7901
21:01:00|3.7941
21:01:01|3.7938
21:01:03|3.7927
21:01:04|3.7927
21:01:04|3.7927
21:01:07|3.7931
21:01:08|3.7928
21:01:09|3.7926
21:01:11|3.7939
21:01:13|3.7938
21:01:13|3.7932
21:01:15|3.7938
21:01:16|3.7938
21:01:17|3.795
21:01:18|3.795
21:01:19|3.795
21:01:19|3.7946
21:01:21|3.7944
21:01:22|3.7944
21:01:23|3.7944
21:01:24|3.7944
21:01:24|3.7961
21:01:26|3.7961
21:01:26|3.7956
21:01:28|3.7941
21:01:28|3.7941
21:01:30|3.7944
21:01:31|3.7944
21:01:32|3.7947
21:01:33|3.7947
21:01:33|3.7961
21:01:35|3.8053
21:01:36|3.8049
21:01:36|3.8023
21:01:38|3.8043
21:01:38|3.8042
21:01:40|3.8043
21:01:40|3.8043
21:01:42|3.8057
21:01:42|3.8054
21:01:44|3.8067
21:01:45|3.8076
21:01:46|3.8075
21:01:47|3.8071
21:01:49|3.8062
21:01:51|3.807
21:01:52|3.8054
21:01:53|3.8046
21:01:53|3.8039
21:01:56|3.8037
21:01:57|3.8037
21:01:59|3.8039
21:01:59|3.8033
21:02:00|3.8019
21:02:02|3.802
21:02:03|3.803
21:02:04|3.8031
21:02:05|3.804
21:02:07|3.8064
21:02:09|3.8062
21:02:10|3.8055
21:02:11|3.803
21:02:12|3.8043
21:02:13|3.8035
21:02:13|3.8026
21:02:15|3.8026
21:02:16|3.803
21:02:17|3.8029
21:02:19|3.8042
21:02:21|3.8041
21:02:22|3.8041
21:02:23|3.8039
21:02:24|3.8043
21:02:25|3.8043
21:02:27|3.8039
21:02:28|3.8033
21:02:29|3.8024
21:02:30|3.8024
21:02:31|3.8023
21:02:32|3.8024
21:02:33|3.8024
21:02:34|3.8024
21:02:35|3.8023
21:02:36|3.8024
21:02:37|3.8024
21:02:38|3.8024
21:02:39|3.8006
21:02:40|3.8004
21:02:41|3.8004
21:02:42|3.8005
21:02:43|3.8004
21:02:44|3.8004
21:02:45|3.7997
21:02:46|3.7999
21:02:47|3.8
21:02:48|3.7998
21:02:50|3.7991
21:02:50|3.7991
21:02:53|3.7996
21:02:54|3.7991
21:02:56|3.801
21:02:56|3.801
21:02:58|3.801
21:02:59|3.8009
21:03:01|3.8014
21:03:01|3.8015
21:03:03|3.7997
21:03:05|3.7991
21:03:06|3.8
21:03:07|3.8
21:03:08|3.8006
21:03:10|3.8008
21:03:12|3.8008
21:03:12|3.8008
21:03:13|3.7991
21:03:15|3.7993
21:03:16|3.7998
21:03:17|3.7998
21:03:18|3.7998
21:03:20|3.7998
21:03:21|3.7998
21:03:22|3.7998
21:03:24|3.7994
21:03:25|3.797
21:03:26|3.7974
21:03:27|3.7971
21:03:28|3.7971
21:03:28|3.797
21:03:30|3.797
21:03:30|3.7968
21:03:32|3.7962
21:03:33|3.7962
21:03:33|3.797
21:03:34|3.799
21:03:36|3.799
21:03:37|3.799
21:03:38|3.799
21:03:39|3.799
21:03:39|3.799
21:03:41|3.7982
21:03:42|3.7991
21:03:43|3.7977
21:03:44|3.7973
21:03:45|3.7969
21:03:46|3.7961
21:03:47|3.7962
21:03:47|3.7962
21:03:49|3.7962
21:03:51|3.7956
21:03:51|3.7951
21:03:53|3.7953
21:03:53|3.7953
21:03:55|3.7953
21:03:55|3.7953
21:03:56|3.7953
21:03:58|3.7959
21:03:59|3.7961
21:04:00|3.7961
21:04:01|3.7959
21:04:03|3.7961
21:04:03|3.7961
21:04:04|3.7961
21:04:06|3.7961
21:04:07|3.7961
21:04:08|3.7958
21:04:09|3.7957
21:04:10|3.7957
21:04:12|3.7957
21:04:13|3.7953
21:04:14|3.7956
21:04:16|3.7957
21:04:18|3.7957
21:04:18|3.7957
21:04:19|3.7957
21:04:21|3.7957
21:04:22|3.7957
21:04:23|3.7958
21:04:24|3.7931
21:04:25|3.7929
21:04:26|3.7927
21:04:27|3.793
21:04:28|3.793
21:04:30|3.793
21:04:31|3.7917
21:04:32|3.7918
21:04:33|3.7907
21:04:34|3.7907
21:04:35|3.7908
21:04:36|3.7908
21:04:38|3.7908
21:04:39|3.7908
21:04:39|3.7883
21:04:40|3.7897
21:04:41|3.7889
21:04:42|3.7896
21:04:43|3.79
21:04:44|3.7918
21:04:45|3.7918
21:04:47|3.792
21:04:47|3.7913
21:04:48|3.7904
21:04:49|3.7904
21:04:50|3.7881
21:04:51|3.7878
21:04:52|3.7878
21:04:53|3.7878
21:04:55|3.7879
21:04:56|3.7878
21:04:57|3.7865
21:04:58|3.7858
21:04:59|3.7858
21:05:00|3.7858
21:05:01|3.7848
21:05:02|3.7848
21:05:03|3.7843
21:05:05|3.7843
21:05:06|3.7823
21:05:07|3.7829
21:05:08|3.7836
21:05:08|3.7821
21:05:10|3.7829
21:05:12|3.7827
21:05:12|3.7834
21:05:13|3.7834
21:05:14|3.7834
21:05:16|3.7838
21:05:18|3.7839
21:05:18|3.7832
21:05:20|3.7832
21:05:21|3.7826
21:05:22|3.7816
21:05:23|3.7804
21:05:24|3.7801
21:05:25|3.7797
21:05:26|3.7792
21:05:27|3.7792
21:05:28|3.7797
21:05:29|3.7797
21:05:30|3.7797
21:05:31|3.7797
21:05:32|3.7797
21:05:33|3.7805
21:05:34|3.7804
21:05:35|3.7812
21:05:36|3.7804
21:05:37|3.779
21:05:38|3.7784
21:05:39|3.7774
21:05:40|3.7774
21:05:41|3.7773
21:05:42|3.7789
21:05:43|3.7781
21:05:44|3.7781
21:05:45|3.7785
21:05:46|3.7785
21:05:47|3.7783
21:05:48|3.7781
21:05:49|3.7781
21:05:50|3.7779
21:05:51|3.7776
21:05:52|3.7776
21:05:53|3.7771
21:05:54|3.7771
21:05:55|3.779
21:05:56|3.779
21:05:57|3.7781
21:05:58|3.7773
21:05:59|3.7773
21:06:00|3.7787
21:06:01|3.7801
21:06:02|3.7801
21:06:03|3.7815
21:06:04|3.7815
21:06:05|3.7815
21:06:06|3.7809
21:06:07|3.7809
21:06:08|3.7812
21:06:09|3.783
21:06:10|3.7839
21:06:11|3.7845
21:06:12|3.7857
21:06:13|3.7867
21:06:14|3.7866
21:06:15|3.7876
21:06:16|3.7856
21:06:17|3.7856
21:06:18|3.7849
21:06:20|3.7855
21:06:20|3.7855
21:06:22|3.7855
21:06:23|3.7856
21:06:24|3.7855
21:06:24|3.7853
21:06:26|3.7853
21:06:27|3.7853
21:06:28|3.7855
21:06:29|3.7855
21:06:30|3.7854
21:06:31|3.7851
21:06:32|3.7854
21:06:33|3.7854
21:06:34|3.7854
21:06:36|3.7852
21:06:37|3.7849
21:06:38|3.7847
21:06:39|3.784
21:06:39|3.7828
21:06:41|3.7828
21:06:41|3.7826
21:06:42|3.7826
21:06:43|3.782
21:06:45|3.7827
21:06:46|3.7827
21:06:47|3.7827
21:06:47|3.7827
21:06:48|3.7827
21:06:49|3.7827
21:06:51|3.7814
21:06:51|3.7814
21:06:54|3.7814
21:06:55|3.7814
21:06:56|3.7819
21:06:56|3.7819
21:06:58|3.7819
21:06:59|3.7819
21:07:00|3.7819
21:07:00|3.7819
21:07:02|3.7819
21:07:03|3.7819
21:07:04|3.7819
21:07:06|3.7819
21:07:06|3.7819
21:07:07|3.7821
21:07:08|3.7821
21:07:10|3.7824
21:07:12|3.7823
21:07:13|3.7828
21:07:14|3.7828
21:07:15|3.7828
21:07:16|3.7828
21:07:18|3.7828
21:07:19|3.7828
21:07:20|3.7828
21:07:22|3.7828
21:07:22|3.7828
21:07:23|3.7828
21:07:25|3.7833
21:07:25|3.7844
21:07:26|3.7846
21:07:27|3.7843
21:07:29|3.7843
21:07:30|3.7837
21:07:31|3.7837
21:07:32|3.783
21:07:34|3.7825
21:07:35|3.7802
21:07:36|3.7787
21:07:37|3.7773
21:07:37|3.7777
21:07:39|3.7777
21:07:40|3.7778
21:07:42|3.7781
21:07:43|3.7781
21:07:43|3.778
21:07:46|3.7782
21:07:47|3.7781
21:07:47|3.7781
21:07:48|3.7771
21:07:51|3.7768
21:07:51|3.7758
21:07:52|3.7756
21:07:53|3.7758
21:07:54|3.7753
21:07:55|3.777
21:07:56|3.7776
21:07:57|3.7782
21:07:58|3.7782
21:07:59|3.7783
21:08:00|3.7783
21:08:01|3.7777
21:08:02|3.7777
21:08:03|3.7777
21:08:05|3.7778
21:08:06|3.7764
21:08:07|3.7764
21:08:08|3.7758
21:08:09|3.7758
21:08:10|3.7764
21:08:11|3.776
21:08:12|3.7757
21:08:13|3.7747
21:08:14|3.7746
21:08:15|3.7746
21:08:16|3.7747
21:08:17|3.7748
21:08:18|3.7746
21:08:19|3.7748
21:08:20|3.7748
21:08:21|3.7748
21:08:23|3.7752
21:08:24|3.7756
21:08:25|3.7756
21:08:26|3.7757
21:08:27|3.7746
21:08:28|3.7746
21:08:29|3.7746
21:08:30|3.7746
21:08:31|3.7746
21:08:32|3.7741
21:08:33|3.773
21:08:34|3.7724
21:08:35|3.7721
21:08:36|3.7718
21:08:37|3.7706
21:08:38|3.7702
21:08:39|3.7695
21:08:41|3.7694
21:08:42|3.7694
21:08:42|3.7671
21:08:43|3.767
21:08:45|3.7693
21:08:46|3.7689
21:08:46|3.7684
21:08:47|3.7688
21:08:48|3.7692
21:08:49|3.7687
21:08:51|3.7692
21:08:51|3.7692
21:08:52|3.7683
21:08:53|3.7672
21:08:56|3.767
21:08:57|3.7665
21:08:58|3.767
21:09:00|3.7661
21:09:00|3.7663
21:09:02|3.7682
21:09:04|3.7677
21:09:05|3.7724
21:09:06|3.7713
21:09:08|3.772
21:09:09|3.7726
21:09:10|3.7719
21:09:10|3.7718
21:09:12|3.7723
21:09:13|3.774
21:09:15|3.774
21:09:16|3.7736
21:09:16|3.7739
21:09:18|3.7763
21:09:19|3.7751
21:09:20|3.7733
21:09:21|3.7733
21:09:23|3.7725
21:09:24|3.7715
21:09:24|3.7714
21:09:25|3.7715
21:09:26|3.7725
21:09:28|3.7712
21:09:29|3.7707
21:09:30|3.7707
21:09:31|3.7707
21:09:32|3.7707
21:09:33|3.7692
21:09:34|3.7692
21:09:36|3.7682
21:09:37|3.7672
21:09:39|3.7686
21:09:39|3.7676
21:09:40|3.7672
21:09:41|3.7669
21:09:42|3.7636
21:09:43|3.7617
21:09:44|3.7603
21:09:45|3.76
21:09:46|3.7605
21:09:48|3.7607
21:09:48|3.7578
21:09:49|3.7596
21:09:51|3.7584
21:09:51|3.756
21:09:52|3.7536
21:09:53|3.7534
21:09:54|3.7512
21:09:55|3.7464
21:09:56|3.7465
21:09:57|3.7438
21:09:58|3.7443
21:10:00|3.746
21:10:02|3.7507
21:10:02|3.7495
21:10:03|3.7468
21:10:05|3.7448
21:10:06|3.748
21:10:08|3.7503
21:10:10|3.7532
21:10:11|3.7515
21:10:12|3.7489
21:10:14|3.7465
21:10:15|3.7464
21:10:15|3.7486
21:10:16|3.7473
21:10:18|3.7486
21:10:19|3.7482
21:10:21|3.7513
21:10:21|3.7509
21:10:23|3.7488
21:10:24|3.7515
21:10:25|3.751
21:10:27|3.7505
21:10:28|3.7499
21:10:28|3.7506
21:10:29|3.7512
21:10:30|3.752
21:10:31|3.7517
21:10:32|3.7542
21:10:34|3.7516
21:10:35|3.7538
21:10:36|3.7551
21:10:37|3.7571
21:10:38|3.756
21:10:39|3.7568
21:10:40|3.7537
21:10:41|3.7536
21:10:42|3.7536
21:10:43|3.7538
21:10:44|3.7527
21:10:45|3.7525
21:10:46|3.7537
21:10:47|3.7551
21:10:48|3.7522
21:10:49|3.7511
21:10:50|3.7513
21:10:51|3.7513
21:10:52|3.7529
21:10:53|3.7529
21:10:54|3.7514
21:10:55|3.75
21:10:56|3.7486
21:10:57|3.7481
21:10:58|3.7494
21:10:59|3.7492
21:11:00|3.7492
21:11:01|3.749
21:11:02|3.7486
21:11:03|3.7488
21:11:04|3.746
21:11:06|3.7454
21:11:06|3.7462
21:11:07|3.7474
21:11:08|3.7492
21:11:09|3.7492
21:11:11|3.7488
21:11:13|3.7485
21:11:14|3.7478
21:11:15|3.7466
21:11:16|3.7464
21:11:17|3.7464
21:11:18|3.7481
21:11:20|3.7467
21:11:21|3.7467
21:11:22|3.7465
21:11:22|3.7465
21:11:23|3.7463
21:11:25|3.7457
21:11:26|3.7438
21:11:28|3.7438
21:11:28|3.7437
21:11:29|3.7441
21:11:30|3.7439
21:11:31|3.7442
21:11:32|3.7436
21:11:33|3.7436
21:11:34|3.7432
21:11:35|3.7431
21:11:37|3.7431
21:11:37|3.7434
21:11:38|3.7439
21:11:39|3.744
21:11:40|3.7438
21:11:42|3.7436
21:11:43|3.743
21:11:44|3.7423
21:11:45|3.7423
21:11:46|3.7424
21:11:47|3.7404
21:11:48|3.7391
21:11:49|3.7372
21:11:51|3.738
21:11:51|3.7384
21:11:53|3.7363
21:11:54|3.7358
21:11:55|3.7313
21:11:56|3.7322
21:11:57|3.7308
21:11:58|3.7314
21:12:00|3.7249
21:12:01|3.7226
21:12:02|3.7219
21:12:03|3.7214
21:12:05|3.7197
21:12:07|3.7158
21:12:08|3.7158
21:12:10|3.7182
21:12:11|3.7219
21:12:12|3.7266
21:12:13|3.7272
21:12:15|3.7303
21:12:16|3.7255
21:12:16|3.7233
21:12:18|3.7234
21:12:19|3.7215
21:12:20|3.724
21:12:21|3.7247
21:12:23|3.7263
21:12:23|3.7285
21:12:24|3.7213
21:12:26|3.7229
21:12:26|3.7256
21:12:27|3.7282
21:12:29|3.7297
21:12:29|3.7309
21:12:31|3.7311
21:12:32|3.7368
21:12:33|3.7345
21:12:34|3.7342
21:12:35|3.7339
21:12:36|3.7353
21:12:37|3.7322
21:12:38|3.7335
21:12:39|3.7316
21:12:40|3.7332
21:12:41|3.7332
21:12:42|3.7324
21:12:43|3.733
21:12:44|3.7338
21:12:45|3.7346
21:12:46|3.7337
21:12:47|3.7334
21:12:48|3.7341
21:12:50|3.7369
21:12:50|3.735
21:12:51|3.7349
21:12:53|3.736
21:12:54|3.7338
21:12:54|3.7322
21:12:56|3.7322
21:12:56|3.7298
21:12:57|3.7287
21:12:58|3.7289
21:13:00|3.7289
21:13:01|3.7305
21:13:02|3.7272
21:13:03|3.7292
21:13:05|3.7329
21:13:06|3.735
21:13:07|3.7349
21:13:08|3.7341
21:13:08|3.7359
21:13:10|3.7355
21:13:11|3.7353
21:13:12|3.7354
21:13:13|3.7326
21:13:15|3.7341
21:13:16|3.7372
21:13:17|3.7371
21:13:18|3.7364
21:13:18|3.7361
21:13:19|3.7339
21:13:21|3.7342
21:13:22|3.7363
21:13:23|3.7357
21:13:25|3.7357
21:13:26|3.7358
21:13:27|3.7345
21:13:28|3.7321
21:13:29|3.7319
21:13:30|3.7319
21:13:31|3.7317
21:13:32|3.7288
21:13:33|3.7296
21:13:34|3.7285
21:13:35|3.7276
21:13:36|3.7276
21:13:37|3.7275
21:13:38|3.7277
21:13:39|3.7323
21:13:41|3.7316
21:13:41|3.7296
21:13:44|3.7303
21:13:44|3.7318
21:13:45|3.733
21:13:46|3.7351
21:13:47|3.7344
21:13:48|3.7325
21:13:50|3.7333
21:13:51|3.734
21:13:52|3.734
21:13:53|3.733
21:13:54|3.7332
21:13:55|3.7338
21:13:56|3.7352
21:13:57|3.7349
21:13:58|3.7359
21:13:59|3.735
21:14:01|3.7357
21:14:03|3.7335
21:14:05|3.7348
21:14:05|3.7339
21:14:06|3.7351
21:14:07|3.7382
21:14:09|3.7379
21:14:11|3.7343
21:14:12|3.7357
21:14:13|3.7365
21:14:15|3.736
21:14:16|3.7374
21:14:16|3.7371
21:14:18|3.7379
21:14:19|3.7395
21:14:20|3.7421
21:14:21|3.743
21:14:23|3.7423
21:14:24|3.7424
21:14:25|3.7413
21:14:26|3.7432
21:14:27|3.7418
21:14:28|3.7418
21:14:29|3.742
21:14:30|3.743
21:14:31|3.7406
21:14:32|3.7412
21:14:33|3.7412
21:14:35|3.7423
21:14:35|3.742
21:14:36|3.7434
21:14:37|3.7431
21:14:38|3.7406
21:14:40|3.7406
21:14:41|3.7406
21:14:43|3.741
21:14:43|3.741
21:14:44|3.7406
21:14:45|3.7392
21:14:46|3.7392
21:14:47|3.7398
21:14:48|3.7388
21:14:49|3.7378
21:14:50|3.7378
21:14:51|3.7388
21:14:52|3.7403
21:14:53|3.7397
21:14:54|3.7426
21:14:55|3.7404
21:14:56|3.7405
21:14:57|3.7407
21:14:58|3.7371
21:14:59|3.7369
21:15:00|3.7354
21:15:02|3.7375
21:15:04|3.7404
21:15:05|3.7405
21:15:07|3.7401
21:15:08|3.7384
21:15:10|3.7393
21:15:11|3.7396
21:15:11|3.7392
21:15:12|3.7393
21:15:14|3.7393
21:15:15|3.7392
21:15:17|3.7413
21:15:17|3.7418
21:15:20|3.7418
21:15:20|3.7416
21:15:22|3.7416
21:15:22|3.7407
21:15:24|3.7393
21:15:25|3.7411
21:15:26|3.7405
21:15:27|3.7402
21:15:29|3.7408
21:15:31|3.7427
21:15:32|3.7409
21:15:32|3.7423
21:15:34|3.7431
21:15:35|3.7431
21:15:36|3.7435
21:15:37|3.7438
21:15:38|3.7434
21:15:39|3.7434
21:15:40|3.7434
21:15:41|3.7433
21:15:42|3.7431
21:15:43|3.7431
21:15:44|3.7434
21:15:45|3.7434
21:15:46|3.7438
21:15:47|3.7434
21:15:48|3.7435
21:15:49|3.7435
21:15:50|3.7443
21:15:51|3.7434
21:15:52|3.7436
21:15:53|3.7436
21:15:54|3.744
21:15:55|3.744
21:15:56|3.7446
21:15:57|3.7461
21:15:58|3.747
21:15:59|3.747
21:16:00|3.7462
21:16:01|3.747
21:16:03|3.7477
21:16:05|3.75
21:16:05|3.7501
21:16:06|3.7498
21:16:08|3.7491
21:16:09|3.7494
21:16:10|3.7497
21:16:11|3.7496
21:16:12|3.7492
21:16:14|3.7483
21:16:16|3.7483
21:16:16|3.7484
21:16:17|3.7484
21:16:18|3.7485
21:16:19|3.7482
21:16:21|3.7492
21:16:22|3.7487
21:16:23|3.7483
21:16:24|3.7485
21:16:24|3.7485
21:16:25|3.748
21:16:26|3.7476
21:16:27|3.7481
21:16:28|3.7482
21:16:29|3.7483
21:16:30|3.7483
21:16:31|3.7487
21:16:33|3.7501
21:16:34|3.75
21:16:35|3.75
21:16:36|3.7505
21:16:37|3.7522
21:16:38|3.7533
21:16:38|3.7528
21:16:39|3.7527
21:16:40|3.7525
21:16:42|3.7524
21:16:42|3.7522
21:16:43|3.7522
21:16:45|3.7522
21:16:45|3.7525
21:16:46|3.7522
21:16:47|3.7502
21:16:48|3.7502
21:16:49|3.7502
21:16:50|3.7506
21:16:51|3.7516
21:16:52|3.7503
21:16:53|3.7507
21:16:54|3.7512
21:16:56|3.751
21:16:56|3.7502
21:16:57|3.7515
21:16:58|3.7509
21:17:00|3.7516
21:17:01|3.7503
21:17:01|3.7502
21:17:03|3.75
21:17:05|3.7496
21:17:06|3.747
21:17:07|3.7465
21:17:07|3.7457
21:17:09|3.7421
21:17:09|3.7433
21:17:10|3.7426
21:17:12|3.7427
21:17:14|3.744
21:17:14|3.7439
21:17:15|3.7426
21:17:17|3.7427
21:17:17|3.7432
21:17:18|3.7426
21:17:19|3.7428
21:17:20|3.7414
21:17:21|3.741
21:17:22|3.741
21:17:23|3.7401
21:17:25|3.7412
21:17:26|3.7412
21:17:27|3.7412
21:17:28|3.7412
21:17:29|3.7412
21:17:30|3.7431
21:17:31|3.7423
21:17:32|3.7417
21:17:33|3.74
21:17:34|3.7392
21:17:35|3.7383
21:17:37|3.7377
21:17:37|3.738
21:17:39|3.7397
21:17:39|3.7396
21:17:40|3.7378
21:17:43|3.7376
21:17:43|3.7368
21:17:44|3.7378
21:17:45|3.7381
21:17:47|3.736
21:17:47|3.7364
21:17:48|3.7364
21:17:49|3.7356
21:17:50|3.7357
21:17:52|3.7364
21:17:52|3.735
21:17:53|3.7351
21:17:55|3.7369
21:17:55|3.7369
21:17:56|3.7375
21:17:57|3.7383
21:17:58|3.7392
21:17:59|3.739
21:18:01|3.739
21:18:02|3.739
21:18:03|3.7392
21:18:04|3.7383
21:18:05|3.7365
21:18:07|3.737
21:18:07|3.7368
21:18:09|3.7369
21:18:10|3.7375
21:18:11|3.7412
21:18:13|3.7415
21:18:13|3.7415
21:18:16|3.7423
21:18:16|3.7422
21:18:18|3.742
21:18:18|3.7414
21:18:20|3.7408
21:18:21|3.7408
21:18:23|3.7381
21:18:24|3.7382
21:18:26|3.738
21:18:27|3.738
21:18:27|3.738
21:18:28|3.7365
21:18:29|3.7352
21:18:30|3.7352
21:18:32|3.7352
21:18:32|3.7343
21:18:33|3.7338
21:18:34|3.7317
21:18:35|3.73
21:18:36|3.7298
21:18:37|3.7313
21:18:38|3.7332
21:18:40|3.7308
21:18:41|3.7291
21:18:41|3.7289
21:18:42|3.729
21:18:43|3.729
21:18:44|3.7291
21:18:45|3.7292
21:18:47|3.7292
21:18:48|3.7287
21:18:49|3.7287
21:18:50|3.7294
21:18:51|3.7302
21:18:53|3.7302
21:18:53|3.7307
21:18:55|3.7302
21:18:55|3.7292
21:18:57|3.7286
21:18:57|3.7293
21:18:59|3.728
21:18:59|3.7277
21:19:00|3.7277
21:19:02|3.7294
21:19:03|3.7299
21:19:04|3.7287
21:19:06|3.7286
21:19:07|3.7276
21:19:07|3.7277
21:19:09|3.728
21:19:09|3.7261
21:19:10|3.7266
21:19:13|3.7244
21:19:13|3.7232
21:19:15|3.7241
21:19:15|3.7239
21:19:17|3.7202
21:19:18|3.7193
21:19:19|3.7156
21:19:20|3.7228
21:19:21|3.7233
21:19:22|3.722
21:19:23|3.7252
21:19:24|3.722
21:19:25|3.722
21:19:26|3.7213
21:19:27|3.7221
21:19:28|3.7204
21:19:29|3.7186
21:19:31|3.7215
21:19:33|3.722
21:19:34|3.7227
21:19:35|3.7212
21:19:36|3.7214
21:19:37|3.7215
21:19:38|3.7218
21:19:39|3.721
21:19:40|3.7224
21:19:41|3.7236
21:19:42|3.728
21:19:43|3.7283
21:19:44|3.7267
21:19:45|3.7272
21:19:46|3.7259
21:19:47|3.7275
21:19:48|3.7261
21:19:49|3.7253
21:19:50|3.7256
21:19:51|3.7256
21:19:52|3.7257
21:19:53|3.7258
21:19:54|3.726
21:19:55|3.726
21:19:56|3.726
21:19:57|3.7259
21:19:58|3.7252
21:19:59|3.7256
21:20:00|3.7248
21:20:01|3.7249
21:20:02|3.7249
21:20:03|3.7285
21:20:04|3.7267
21:20:05|3.7273
21:20:07|3.7294
21:20:08|3.7294
21:20:09|3.7332
21:20:10|3.7335
21:20:11|3.7321
21:20:11|3.7315
21:20:13|3.7306
21:20:13|3.7298
21:20:14|3.7291
21:20:16|3.7293
21:20:17|3.7287
21:20:18|3.7296
21:20:19|3.7332
21:20:21|3.7322
21:20:23|3.7329
21:20:24|3.7332
21:20:24|3.7328
21:20:27|3.7312
21:20:27|3.7315
21:20:28|3.7321
21:20:29|3.7303
21:20:30|3.7297
21:20:32|3.7301
21:20:33|3.731
21:20:34|3.7303
21:20:35|3.7298
21:20:36|3.7279
21:20:38|3.7291
21:20:38|3.7297
21:20:40|3.7288
21:20:40|3.7289
21:20:42|3.7289
21:20:42|3.7288
21:20:43|3.7288
21:20:45|3.7289
21:20:45|3.7298
21:20:46|3.7293
21:20:48|3.7295
21:20:48|3.7294
21:20:50|3.7297
21:20:51|3.7297
21:20:51|3.7323
21:20:52|3.7328
21:20:53|3.7316
21:20:54|3.7322
21:20:55|3.7327
21:20:56|3.7329
21:20:58|3.7336
21:20:58|3.7332
21:21:00|3.7337
21:21:00|3.7348
21:21:02|3.7356
21:21:02|3.7355
21:21:04|3.7339
21:21:05|3.7339
21:21:06|3.7327
21:21:07|3.734
21:21:09|3.7322
21:21:09|3.7322
21:21:10|3.7322
21:21:11|3.7321
21:21:12|3.7313
21:21:13|3.7313
21:21:14|3.7313
21:21:15|3.7311
21:21:16|3.7305
21:21:18|3.7303
21:21:19|3.7289
21:21:21|3.7286
21:21:22|3.7268
21:21:22|3.7268
21:21:24|3.727
21:21:25|3.7292
21:21:25|3.7297
21:21:26|3.7297
21:21:27|3.729
21:21:29|3.7268
21:21:30|3.7272
21:21:30|3.7279
21:21:32|3.7283
21:21:33|3.7282
21:21:33|3.7282
21:21:34|3.7287
21:21:35|3.7289
21:21:37|3.73
21:21:38|3.7303
21:21:38|3.73
21:21:39|3.7285
21:21:40|3.7286
21:21:43|3.728
21:21:44|3.7274
21:21:46|3.7274
21:21:47|3.7283
21:21:48|3.7283
21:21:49|3.7297
21:21:50|3.7299
21:21:51|3.7299
21:21:52|3.7299
21:21:53|3.7299
21:21:54|3.7299
21:21:55|3.7299
21:21:56|3.7299
21:21:57|3.7298
21:21:58|3.7299
21:21:59|3.7299
21:22:00|3.729
21:22:01|3.7294
21:22:02|3.7297
21:22:03|3.7299
21:22:04|3.7297
21:22:06|3.7297
21:22:06|3.7299
21:22:09|3.7295
21:22:09|3.7295
21:22:11|3.7282
21:22:12|3.7283
21:22:13|3.7282
21:22:15|3.7299
21:22:17|3.7311
21:22:17|3.7331
21:22:18|3.7347
21:22:20|3.7367
21:22:20|3.7369
21:22:21|3.7357
21:22:23|3.736
21:22:24|3.736
21:22:25|3.7371
21:22:26|3.7378
21:22:27|3.7386
21:22:28|3.7391
21:22:29|3.74
21:22:30|3.7403
21:22:31|3.7403
21:22:32|3.7417
21:22:33|3.7408
21:22:37|3.7385
21:22:37|3.7428
21:22:38|3.7431
21:22:40|3.7433
21:22:41|3.7438
21:22:42|3.7436
21:22:43|3.7429
21:22:44|3.7407
21:22:46|3.7407
21:22:46|3.7409
21:22:48|3.7406
21:22:50|3.7415
21:22:50|3.741
21:22:51|3.7403
21:22:52|3.7391
21:22:54|3.7397
21:22:55|3.7398
21:22:56|3.7398
21:22:57|3.7398
21:22:58|3.7396
21:22:59|3.7389
21:23:00|3.7388
21:23:01|3.7392
21:23:02|3.7383
21:23:03|3.7405
21:23:04|3.7406
21:23:05|3.7403
21:23:06|3.7397
21:23:07|3.7401
21:23:08|3.7387
21:23:09|3.7379
21:23:11|3.7383
21:23:13|3.7348
21:23:15|3.7332
21:23:15|3.7316
21:23:17|3.7313
21:23:18|3.7314
21:23:19|3.732
21:23:20|3.7315
21:23:21|3.7301
21:23:23|3.7294
21:23:23|3.7299
21:23:24|3.7297
21:23:25|3.7291
21:23:27|3.7294
21:23:27|3.73
21:23:30|3.7312
21:23:31|3.7301
21:23:33|3.7301
21:23:33|3.7309
21:23:34|3.7319
21:23:36|3.7309
21:23:37|3.7278
21:23:38|3.7284
21:23:39|3.7288
21:23:40|3.7283
21:23:40|3.7283
21:23:41|3.7278
21:23:42|3.7258
21:23:43|3.7263
21:23:45|3.7231
21:23:47|3.7227
21:23:48|3.7213
21:23:48|3.7229
21:23:50|3.7209
21:23:50|3.7219
21:23:51|3.7211
21:23:52|3.7213
21:23:53|3.7219
21:23:54|3.7181
21:23:55|3.7152
21:23:56|3.7112
21:23:57|3.7101
21:23:59|3.7089
21:23:59|3.7063
21:24:00|3.704
21:24:02|3.7038
21:24:03|3.7093
21:24:03|3.7079
21:24:04|3.7083
21:24:07|3.7112
21:24:07|3.7123
21:24:08|3.7119
21:24:10|3.7109
21:24:12|3.7133
21:24:12|3.7122
21:24:14|3.7118
21:24:15|3.7117
21:24:17|3.7144
21:24:18|3.7162
21:24:20|3.7156
21:24:21|3.7179
21:24:23|3.7154
21:24:24|3.714
21:24:24|3.714
21:24:27|3.7083
21:24:27|3.7085
21:24:28|3.7084
21:24:29|3.7063
21:24:30|3.7034
21:24:31|3.7028
21:24:32|3.703
21:24:33|3.7033
21:24:34|3.7074
21:24:35|3.7085
21:24:37|3.7104
21:24:38|3.7103
21:24:39|3.7084
21:24:41|3.7055
21:24:41|3.7069
21:24:43|3.7076
21:24:43|3.7019
21:24:45|3.7014
21:24:45|3.7075
21:24:46|3.707
21:24:48|3.7071
21:24:49|3.7058
21:24:49|3.7033
21:24:50|3.7039
21:24:51|3.7
21:24:52|3.7008
21:24:53|3.699
21:24:54|3.6972
21:24:56|3.6951
21:24:57|3.6945
21:24:57|3.6984
21:24:58|3.7027
21:25:00|3.7116
21:25:00|3.709
21:25:02|3.7083
21:25:02|3.7063
21:25:03|3.7083
21:25:04|3.709
21:25:06|3.7098
21:25:06|3.7088
21:25:08|3.7109
21:25:08|3.7099
21:25:11|3.7106
21:25:12|3.7124
21:25:14|3.712
21:25:15|3.7122
21:25:17|3.7155
21:25:18|3.7158
21:25:18|3.7162
21:25:20|3.7161
21:25:21|3.7146
21:25:22|3.7148
21:25:23|3.7145
21:25:25|3.7149
21:25:26|3.7171
21:25:28|3.7163
21:25:29|3.7229
21:25:30|3.7221
21:25:31|3.7224
21:25:32|3.7243
21:25:33|3.7261
21:25:33|3.7268
21:25:35|3.7251
21:25:35|3.721
21:25:37|3.7186
21:25:37|3.7197
21:25:39|3.7191
21:25:40|3.7186
21:25:40|3.7178
21:25:42|3.7157
21:25:42|3.7151
21:25:43|3.7159
21:25:45|3.717
21:25:45|3.7179
21:25:47|3.7182
21:25:48|3.7184
21:25:49|3.7184
21:25:49|3.7206
21:25:51|3.7217
21:25:52|3.72
21:25:52|3.7185
21:25:53|3.7151
21:25:54|3.7121
21:25:55|3.7086
21:25:56|3.7121
21:25:57|3.7115
21:25:58|3.7093
21:26:00|3.71
21:26:00|3.7121
21:26:01|3.7108
21:26:04|3.7098
21:26:05|3.7092
21:26:05|3.7082
21:26:06|3.7063
21:26:07|3.7061
21:26:08|3.7085
21:26:10|3.7091
21:26:11|3.7129
21:26:11|3.7139
21:26:14|3.7144
21:26:15|3.7185
21:26:17|3.7156
21:26:19|3.7133
21:26:19|3.711
21:26:20|3.7136
21:26:21|3.7117
21:26:22|3.7113
21:26:23|3.7098
21:26:25|3.709
21:26:27|3.7102
21:26:27|3.7105
21:26:30|3.71
21:26:30|3.7098
21:26:31|3.7096
21:26:32|3.7104
21:26:34|3.7104
21:26:36|3.7109
21:26:37|3.7103
21:26:38|3.7098
21:26:39|3.7096
21:26:40|3.71
21:26:42|3.708
21:26:44|3.7085
21:26:44|3.7074
21:26:45|3.707
21:26:46|3.7058
21:26:47|3.708
21:26:48|3.7054
21:26:49|3.7077
21:26:50|3.7087
21:26:51|3.7078
21:26:52|3.7129
21:26:53|3.7114
21:26:54|3.7114
21:26:55|3.7136
21:26:56|3.7146
21:26:57|3.7155
21:26:58|3.713
21:26:59|3.7131
21:27:00|3.7146
21:27:01|3.7136
21:27:03|3.7132
21:27:04|3.7126
21:27:06|3.7146
21:27:08|3.7176
21:27:08|3.7172
21:27:09|3.7173
21:27:10|3.717
21:27:11|3.7178
21:27:13|3.7173
21:27:14|3.7179
21:27:15|3.7179
21:27:16|3.7192
21:27:17|3.7192
21:27:18|3.7187
21:27:19|3.7168
21:27:20|3.718
21:27:21|3.7174
21:27:22|3.7142
21:27:23|3.7152
21:27:24|3.7178
21:27:25|3.7187
21:27:26|3.7186
21:27:27|3.7187
21:27:28|3.7174
21:27:29|3.7167
21:27:30|3.7176
21:27:31|3.7182
21:27:32|3.7182
21:27:33|3.7174
21:27:34|3.7169
21:27:35|3.7151
21:27:36|3.7142
21:27:37|3.713
21:27:38|3.7108
21:27:39|3.7118
21:27:40|3.7119
21:27:41|3.7132
21:27:42|3.7127
21:27:43|3.7128
21:27:44|3.7113
21:27:45|3.7114
21:27:46|3.7112
21:27:47|3.7115
21:27:48|3.7115
21:27:49|3.7128
21:27:50|3.7157
21:27:51|3.7146
21:27:52|3.7162
21:27:53|3.7153
21:27:54|3.7153
21:27:55|3.715
21:27:56|3.7149
21:27:57|3.7168
21:27:58|3.718
21:27:59|3.7174
21:28:00|3.7182
21:28:01|3.7211
21:28:02|3.7184
21:28:03|3.7219
21:28:04|3.7214
21:28:05|3.7217
21:28:07|3.7225
21:28:07|3.7245
21:28:10|3.7247
21:28:12|3.7276
21:28:12|3.7265
21:28:13|3.7276
21:28:14|3.7262
21:28:16|3.725
21:28:17|3.7261
21:28:18|3.7256
21:28:19|3.7237
21:28:21|3.7236
21:28:21|3.7253
21:28:24|3.7256
21:28:24|3.7254
21:28:25|3.7255
21:28:26|3.7255
21:28:27|3.7255
21:28:28|3.7251
21:28:29|3.7249
21:28:31|3.7328
21:28:32|3.7282
21:28:33|3.7302
21:28:34|3.7297
21:28:34|3.7293
21:28:36|3.7281
21:28:36|3.7253
21:28:38|3.7273
21:28:39|3.7265
21:28:39|3.7279
21:28:40|3.7258
21:28:42|3.7265
21:28:43|3.727
21:28:43|3.7258
21:28:45|3.7263
21:28:45|3.7261
21:28:46|3.7261
21:28:48|3.725
21:28:48|3.7252
21:28:49|3.7252
21:28:51|3.726
21:28:51|3.7254
21:28:53|3.7246
21:28:53|3.7245
21:28:55|3.7242
21:28:55|3.7242
21:28:56|3.7256
21:28:57|3.7252
21:28:58|3.7252
21:28:59|3.7258
21:29:02|3.7263
21:29:02|3.7283
21:29:03|3.7294
21:29:04|3.731
21:29:05|3.7309
21:29:06|3.7309
21:29:07|3.7309
21:29:09|3.729
21:29:10|3.7282
21:29:12|3.7286
21:29:12|3.7328
21:29:14|3.7322
21:29:16|3.731
21:29:17|3.7297
21:29:17|3.7299
21:29:18|3.7302
21:29:20|3.7316
21:29:20|3.7312
21:29:22|3.7302
21:29:23|3.73
21:29:24|3.7311
21:29:25|3.7318
21:29:25|3.7318
21:29:26|3.7327
21:29:27|3.7345
21:29:29|3.7331
21:29:30|3.7323
21:29:32|3.7323
21:29:33|3.7315
21:29:34|3.7321
21:29:35|3.7318
21:29:36|3.7322
21:29:36|3.7313
21:29:39|3.7312
21:29:39|3.7318
21:29:41|3.7322
21:29:42|3.7322
21:29:42|3.7322
21:29:43|3.7324
21:29:45|3.7324
21:29:45|3.7324
21:29:46|3.7322
21:29:48|3.7339
21:29:48|3.7348
21:29:49|3.7342
21:29:50|3.7359
21:29:52|3.7359
21:29:52|3.7358
21:29:53|3.736
21:29:54|3.7345
21:29:56|3.7358
21:29:56|3.7359
21:29:58|3.7363
21:29:58|3.7364
21:30:01|3.7377
21:30:02|3.74
21:30:02|3.7397
21:30:03|3.7393
21:30:04|3.7385
21:30:06|3.7388
21:30:07|3.7371
21:30:09|3.737
21:30:10|3.7357
21:30:10|3.7353
21:30:11|3.7345
21:30:12|3.7341
21:30:14|3.7333
21:30:15|3.7328
21:30:17|3.7332
21:30:19|3.7321
21:30:19|3.7316
21:30:20|3.731
21:30:21|3.732
21:30:22|3.7333
21:30:23|3.7349
21:30:25|3.7348
21:30:26|3.7348
21:30:27|3.7355
21:30:28|3.7353
21:30:30|3.7353
21:30:31|3.7351
21:30:31|3.7351
21:30:32|3.7342
21:30:34|3.7345
21:30:34|3.735
21:30:36|3.7349
21:30:37|3.734
21:30:38|3.7339
21:30:38|3.7356
21:30:40|3.7363
21:30:41|3.7385
21:30:42|3.7377
21:30:43|3.7374
21:30:43|3.7372
21:30:45|3.7371
21:30:47|3.7359
21:30:47|3.7358
21:30:48|3.7379
21:30:49|3.737
21:30:51|3.7369
21:30:51|3.7369
21:30:52|3.7362
21:30:53|3.737
21:30:54|3.7357
21:30:55|3.736
21:30:56|3.7367
21:30:57|3.7368
21:30:58|3.737
21:30:59|3.737
21:31:00|3.737
21:31:01|3.7396
21:31:02|3.7402
21:31:05|3.7406
21:31:05|3.7407
21:31:06|3.7407
21:31:07|3.7424
21:31:08|3.7457
21:31:09|3.744
21:31:10|3.7464
21:31:11|3.7448
21:31:13|3.7451
21:31:14|3.7455
21:31:15|3.7455
21:31:17|3.7468
21:31:18|3.748
21:31:20|3.7501
21:31:22|3.7476
21:31:22|3.75
21:31:23|3.7501
21:31:24|3.7489
21:31:26|3.7498
21:31:27|3.75
21:31:28|3.7513
21:31:29|3.7521
21:31:30|3.7526
21:31:31|3.7547
21:31:32|3.7548
21:31:34|3.7533
21:31:36|3.7547
21:31:36|3.7544
21:31:38|3.7555
21:31:40|3.7611
21:31:40|3.7638
21:31:41|3.7656
21:31:43|3.763
21:31:44|3.7641
21:31:45|3.7673
21:31:46|3.7663
21:31:47|3.7633
21:31:48|3.7606
21:31:49|3.7591
21:31:50|3.7573
21:31:51|3.7623
21:31:52|3.7629
21:31:53|3.7602
21:31:54|3.7592
21:31:55|3.7592
21:31:56|3.7574
21:31:57|3.7604
21:31:58|3.7591
21:31:59|3.7605
21:32:00|3.7595
21:32:01|3.7602
21:32:02|3.7612
21:32:04|3.7604
21:32:04|3.7638
21:32:05|3.7621
21:32:06|3.7611
21:32:08|3.7627
21:32:08|3.7626
21:32:10|3.763
21:32:11|3.7609
21:32:12|3.7608
21:32:13|3.7608
21:32:14|3.7608
21:32:15|3.7606
21:32:15|3.7602
21:32:17|3.7602
21:32:19|3.7616
21:32:21|3.7623
21:32:22|3.7612
21:32:24|3.7626
21:32:24|3.7622
21:32:26|3.7621
21:32:26|3.7616
21:32:29|3.761
21:32:29|3.7646
21:32:31|3.7651
21:32:32|3.7639
21:32:33|3.7639
21:32:34|3.7639
21:32:35|3.7645
21:32:36|3.7646
21:32:37|3.7651
21:32:38|3.7652
21:32:39|3.7673
21:32:40|3.7674
21:32:41|3.7692
21:32:42|3.7691
21:32:44|3.7698
21:32:44|3.7716
21:32:46|3.7721
21:32:47|3.7698
21:32:49|3.7699
21:32:49|3.7702
21:32:51|3.7711
21:32:51|3.7714
21:32:52|3.7695
21:32:54|3.7695
21:32:54|3.7691
21:32:55|3.7693
21:32:57|3.7688
21:32:57|3.7688
21:32:58|3.7674
21:32:59|3.7682
21:33:00|3.7691
21:33:02|3.7698
21:33:03|3.7715
21:33:04|3.7724
21:33:05|3.7725
21:33:06|3.7729
21:33:08|3.7727
21:33:09|3.7727
21:33:10|3.7729
21:33:11|3.773
21:33:12|3.7734
21:33:13|3.7732
21:33:14|3.7719
21:33:14|3.7724
21:33:15|3.7724
21:33:17|3.7732
21:33:18|3.7732
21:33:20|3.7717
21:33:20|3.771
21:33:22|3.7724
21:33:24|3.7714
21:33:24|3.7712
21:33:26|3.772
21:33:27|3.7707
21:33:27|3.7729
21:33:29|3.7713
21:33:30|3.7699
21:33:30|3.7708
21:33:31|3.7708
21:33:33|3.7708
21:33:34|3.7704
21:33:35|3.7701
21:33:37|3.7701
21:33:37|3.7706
21:33:38|3.7706
21:33:40|3.7709
21:33:41|3.7712
21:33:42|3.7713
21:33:43|3.7711
21:33:44|3.7711
21:33:45|3.7711
21:33:46|3.7708
21:33:47|3.7707
21:33:48|3.7708
21:33:49|3.7708
21:33:50|3.7704
21:33:51|3.7704
21:33:52|3.7709
21:33:54|3.7718
21:33:54|3.7702
21:33:55|3.7713
21:33:56|3.7713
21:33:57|3.7728
21:33:58|3.7728
21:33:59|3.7744
21:34:00|3.7763
21:34:01|3.7772
21:34:02|3.7785
21:34:03|3.778
21:34:05|3.7786
21:34:05|3.7779
21:34:07|3.7784
21:34:07|3.7781
21:34:08|3.7792
21:34:09|3.7792
21:34:11|3.7793
21:34:11|3.7799
21:34:12|3.7795
21:34:13|3.7818
21:34:14|3.7833
21:34:15|3.7811
21:34:17|3.7825
21:34:18|3.7824
21:34:19|3.7824
21:34:20|3.7799
21:34:22|3.7797
21:34:23|3.7804
21:34:25|3.7823
21:34:26|3.7835
21:34:26|3.7838
21:34:29|3.7829
21:34:30|3.7837
21:34:32|3.7857
21:34:32|3.786
21:34:33|3.7863
21:34:35|3.7851
21:34:35|3.7877
21:34:36|3.7847
21:34:37|3.7845
21:34:39|3.7844
21:34:40|3.7844
21:34:40|3.7815
21:34:42|3.7797
21:34:44|3.7801
21:34:44|3.7778
21:34:46|3.7785
21:34:46|3.7776
21:34:48|3.7789
21:34:48|3.7787
21:34:49|3.7786
21:34:50|3.7786
21:34:51|3.7789
21:34:52|3.7785
21:34:53|3.7787
21:34:54|3.779
21:34:56|3.7793
21:34:56|3.7787
21:34:58|3.7797
21:34:58|3.7795
21:34:59|3.7791
21:35:01|3.7791
21:35:01|3.7794
21:35:02|3.7803
21:35:03|3.7803
21:35:04|3.7803
21:35:05|3.7803
21:35:07|3.7808
21:35:07|3.7808
21:35:08|3.78
21:35:10|3.7791
21:35:12|3.7796
21:35:14|3.777
21:35:15|3.7757
21:35:16|3.7757
21:35:16|3.7745
21:35:18|3.7729
21:35:18|3.7729
21:35:19|3.7736
21:35:22|3.7746
21:35:23|3.7755
21:35:25|3.7759
21:35:27|3.7765
21:35:28|3.7782
21:35:28|3.7788
21:35:29|3.7788
21:35:30|3.7772
21:35:32|3.7758
21:35:34|3.7741
21:35:35|3.7766
21:35:36|3.7763
21:35:37|3.7756
21:35:38|3.7763
21:35:39|3.7745
21:35:40|3.7746
21:35:41|3.7741
21:35:42|3.7734
21:35:43|3.7734
21:35:44|3.7731
21:35:45|3.7737
21:35:46|3.7744
21:35:47|3.7744
21:35:48|3.7744
21:35:49|3.7739
21:35:50|3.7737
21:35:51|3.7737
21:35:52|3.7729
21:35:53|3.774
21:35:54|3.7744
21:35:55|3.7744
21:35:56|3.7735
21:35:57|3.7736
21:35:58|3.7718
21:36:00|3.7697
21:36:01|3.7689
21:36:02|3.7697
21:36:03|3.7698
21:36:04|3.7698
21:36:05|3.7696
21:36:05|3.7687
21:36:06|3.7702
21:36:07|3.77
21:36:09|3.7699
21:36:09|3.7698
21:36:12|3.7696
21:36:12|3.768
21:36:14|3.768
21:36:15|3.7694
21:36:16|3.7694
21:36:17|3.7707
21:36:18|3.7723
21:36:19|3.7722
21:36:20|3.7724
21:36:22|3.7699
21:36:23|3.771
21:36:25|3.7718
21:36:25|3.7704
21:36:26|3.7711
21:36:27|3.7711
21:36:30|3.7711
21:36:30|3.7709
21:36:31|3.771
21:36:33|3.7713
21:36:34|3.7732
21:36:34|3.7732
21:36:35|3.7732
21:36:36|3.7729
21:36:38|3.773
21:36:38|3.774
21:36:39|3.774
21:36:40|3.7763
21:36:41|3.7785
21:36:42|3.7774
21:36:43|3.7774
21:36:44|3.7774
21:36:46|3.777
21:36:47|3.7781
21:36:48|3.7776
21:36:49|3.7763
21:36:50|3.7776
21:36:51|3.7771
21:36:52|3.777
21:36:53|3.7777
21:36:54|3.7774
21:36:55|3.7775
21:36:56|3.7775
21:36:57|3.7791
21:36:58|3.78
21:36:59|3.7798
21:37:00|3.7812
21:37:01|3.7833
21:37:02|3.7833
21:37:03|3.7848
21:37:04|3.7845
21:37:05|3.7853
21:37:06|3.7852
21:37:07|3.7852
21:37:09|3.7853
21:37:10|3.7851
21:37:11|3.7851
21:37:11|3.7851
21:37:13|3.7849
21:37:14|3.7849
21:37:16|3.7878
21:37:17|3.7875
21:37:19|3.7882
21:37:20|3.7883
21:37:21|3.7894
21:37:22|3.7903
21:37:23|3.7918
21:37:25|3.7909
21:37:26|3.7898
21:37:27|3.7891
21:37:28|3.7896
21:37:30|3.792
21:37:31|3.7908
21:37:32|3.7893
21:37:34|3.7883
21:37:36|3.7888
21:37:36|3.7888
21:37:37|3.7888
21:37:38|3.7896
21:37:39|3.7885
21:37:41|3.7892
21:37:41|3.7878
21:37:42|3.7894
21:37:43|3.7893
21:37:44|3.7885
21:37:45|3.7886
21:37:46|3.7902
21:37:48|3.787
21:37:49|3.7872
21:37:49|3.7883
21:37:51|3.7894
21:37:52|3.789
21:37:52|3.7899
21:37:53|3.7901
21:37:55|3.7901
21:37:55|3.7897
21:37:58|3.7889
21:37:58|3.7879
21:37:59|3.7875
21:38:00|3.7884
21:38:02|3.7881
21:38:03|3.7883
21:38:04|3.7884
21:38:05|3.7883
21:38:06|3.7885
21:38:07|3.7884
21:38:08|3.7883
21:38:09|3.7883
21:38:10|3.7883
21:38:11|3.7903
21:38:12|3.791
21:38:13|3.7923
21:38:14|3.7977
21:38:15|3.796
21:38:16|3.7976
21:38:17|3.7956
21:38:19|3.797
21:38:19|3.7975
21:38:20|3.7975
21:38:21|3.7994
21:38:22|3.8011
21:38:23|3.7993
21:38:26|3.7993
21:38:28|3.801
21:38:29|3.7993
21:38:30|3.7998
21:38:32|3.7997
21:38:34|3.7982
21:38:35|3.7981
21:38:36|3.797
21:38:37|3.7961
21:38:38|3.7963
21:38:39|3.7956
21:38:40|3.7936
21:38:41|3.7929
21:38:42|3.7928
21:38:43|3.7938
21:38:44|3.7955
21:38:46|3.7953
21:38:48|3.7952
21:38:49|3.7945
21:38:50|3.7934
21:38:51|3.7938
21:38:53|3.7944
21:38:53|3.7955
21:38:54|3.7947
21:38:56|3.7941
21:38:58|3.7949
21:38:58|3.795
21:38:59|3.795
21:39:00|3.7948
21:39:03|3.7959
21:39:04|3.7958
21:39:04|3.7958
21:39:05|3.7937
21:39:07|3.794
21:39:08|3.7944
21:39:09|3.7939
21:39:10|3.7928
21:39:10|3.7923
21:39:11|3.7902
21:39:13|3.7884
21:39:14|3.7857
21:39:14|3.7846
21:39:16|3.7821
21:39:16|3.7844
21:39:17|3.7829
21:39:18|3.7872
21:39:20|3.7867
21:39:21|3.7876
21:39:22|3.7882
21:39:23|3.788
21:39:24|3.7853
21:39:26|3.7845
21:39:27|3.786
21:39:28|3.7859
21:39:30|3.785
21:39:31|3.7824
21:39:32|3.7845
21:39:34|3.7829
21:39:34|3.783
21:39:35|3.7829
21:39:38|3.7836
21:39:38|3.7864
21:39:39|3.7861
21:39:40|3.7863
21:39:41|3.7847
21:39:42|3.7856
21:39:44|3.7843
21:39:44|3.785
21:39:45|3.7834
21:39:46|3.7829
21:39:47|3.7811
21:39:48|3.7802
21:39:49|3.7802
21:39:51|3.7802
21:39:52|3.7807
21:39:53|3.7815
21:39:55|3.7827
21:39:56|3.7828
21:39:58|3.7812
21:39:58|3.7805
21:40:00|3.7819
21:40:00|3.7822
21:40:02|3.7805
21:40:04|3.7809
21:40:05|3.7807
21:40:06|3.7812
21:40:07|3.7822
21:40:07|3.7829
21:40:08|3.7863
21:40:10|3.784
21:40:10|3.7845
21:40:12|3.7846
21:40:13|3.7864
21:40:14|3.7919
21:40:14|3.7941
21:40:15|3.7916
21:40:16|3.7916
21:40:19|3.7912
21:40:19|3.7919
21:40:21|3.7919
21:40:22|3.7908
21:40:23|3.7908
21:40:24|3.7928
21:40:25|3.7934
21:40:27|3.7944
21:40:27|3.7945
21:40:28|3.7955
21:40:30|3.7948
21:40:32|3.7952
21:40:33|3.7946
21:40:34|3.7932
21:40:34|3.7911
21:40:37|3.7911
21:40:38|3.7919
21:40:40|3.7931
21:40:40|3.7942
21:40:42|3.7932
21:40:44|3.7931
21:40:44|3.7924
21:40:45|3.7913
21:40:46|3.7914
21:40:47|3.7908
21:40:48|3.7908
21:40:49|3.7924
21:40:50|3.7917
21:40:51|3.7892
21:40:52|3.7893
21:40:53|3.7901
21:40:54|3.7901
21:40:55|3.7921
21:40:56|3.7925
21:40:57|3.792
21:40:59|3.7921
21:40:59|3.792
21:41:00|3.792
21:41:01|3.7905
21:41:02|3.7904
21:41:04|3.7906
21:41:04|3.7906
21:41:05|3.7885
21:41:06|3.7888
21:41:07|3.7889
21:41:09|3.7889
21:41:10|3.7903
21:41:12|3.7904
21:41:12|3.7904
21:41:13|3.7929
21:41:14|3.7932
21:41:16|3.7932
21:41:17|3.793
21:41:18|3.793
21:41:19|3.7938
21:41:20|3.7938
21:41:21|3.7931
21:41:22|3.7931
21:41:23|3.7931
21:41:25|3.7917
21:41:25|3.7917
21:41:28|3.79
21:41:28|3.789
21:41:30|3.7886
21:41:32|3.7901
21:41:32|3.79
21:41:33|3.7899
21:41:35|3.7899
21:41:36|3.7901
21:41:37|3.7903
21:41:37|3.7896
21:41:39|3.7894
21:41:40|3.7894
21:41:40|3.7895
21:41:41|3.7892
21:41:43|3.7887
21:41:44|3.7873
21:41:44|3.786
21:41:46|3.786
21:41:47|3.7866
21:41:47|3.7866
21:41:49|3.7865
21:41:50|3.7874
21:41:50|3.787
21:41:51|3.7881
21:41:52|3.7881
21:41:54|3.7877
21:41:54|3.7877
21:41:55|3.7878
21:41:57|3.7879
21:41:57|3.7878
21:41:59|3.7878
21:41:59|3.7883
21:42:01|3.7862
21:42:01|3.7874
21:42:03|3.7894
21:42:05|3.7882
21:42:05|3.7881
21:42:06|3.7881
21:42:08|3.7882
21:42:09|3.7882
21:42:09|3.7882
21:42:10|3.788
21:42:12|3.788
21:42:13|3.788
21:42:14|3.7873
21:42:16|3.7873
21:42:17|3.7873
21:42:17|3.7873
21:42:18|3.7875
21:42:19|3.7875
21:42:20|3.7893
21:42:21|3.789
21:42:22|3.7893
21:42:23|3.7893
21:42:24|3.7882
21:42:25|3.7882
21:42:26|3.7881
21:42:28|3.7881
21:42:29|3.7881
21:42:30|3.7881
21:42:31|3.7881
21:42:32|3.7883
21:42:34|3.7894
21:42:35|3.789
21:42:35|3.7884
21:42:37|3.7892
21:42:37|3.7887
21:42:39|3.7868
21:42:39|3.7868
21:42:41|3.7869
21:42:41|3.7869
21:42:43|3.7868
21:42:45|3.7867
21:42:45|3.7864
21:42:47|3.7864
21:42:48|3.785
21:42:48|3.785
21:42:49|3.7827
21:42:51|3.7828
21:42:52|3.783
21:42:52|3.7834
21:42:54|3.7826
21:42:54|3.7826
21:42:55|3.7834
21:42:56|3.784
21:42:57|3.7845
21:42:58|3.7829
21:42:59|3.7829
21:43:01|3.7811
21:43:02|3.7806
21:43:02|3.7809
21:43:03|3.7819
21:43:04|3.7818
21:43:06|3.7798
21:43:07|3.7795
21:43:07|3.78
21:43:09|3.7799
21:43:09|3.7799
21:43:10|3.7777
21:43:11|3.7785
21:43:12|3.7779
21:43:14|3.7776
21:43:15|3.7772
21:43:17|3.7774
21:43:17|3.7778
21:43:18|3.777
21:43:19|3.7753
21:43:20|3.7738
21:43:21|3.7734
21:43:22|3.7734
21:43:23|3.7737
21:43:24|3.7732
21:43:25|3.7734
21:43:26|3.7733
21:43:27|3.7735
21:43:29|3.7758
21:43:30|3.776
21:43:31|3.776
21:43:33|3.7741
21:43:34|3.7739
21:43:35|3.7738
21:43:36|3.7729
21:43:37|3.7725
21:43:39|3.7734
21:43:41|3.7723
21:43:41|3.771
21:43:42|3.771
21:43:44|3.7706
21:43:44|3.7712
21:43:45|3.7711
21:43:46|3.7711
21:43:48|3.7709
21:43:48|3.7704
21:43:50|3.7682
21:43:50|3.7685
21:43:52|3.7667
21:43:54|3.7669
21:43:54|3.7681
21:43:55|3.7687
21:43:56|3.769
21:43:57|3.7711
21:43:58|3.7713
21:43:59|3.7713
21:44:00|3.7713
21:44:01|3.773
21:44:02|3.7754
21:44:04|3.7752
21:44:05|3.7725
21:44:06|3.7721
21:44:07|3.7704
21:44:08|3.7697
21:44:09|3.7689
21:44:10|3.7689
21:44:11|3.768
21:44:12|3.7694
21:44:13|3.7706
21:44:14|3.7706
21:44:15|3.7706
21:44:16|3.7706
21:44:17|3.7719
21:44:18|3.7714
21:44:19|3.7712
21:44:20|3.7712
21:44:21|3.7712
21:44:22|3.7712
21:44:23|3.7726
21:44:24|3.7726
21:44:25|3.7726
21:44:26|3.7724
21:44:27|3.7724
21:44:28|3.7723
21:44:30|3.7723
21:44:32|3.7727
21:44:33|3.7741
21:44:34|3.774
21:44:34|3.7735
21:44:36|3.7735
21:44:38|3.7762
21:44:39|3.7793
21:44:39|3.7818
21:44:40|3.7822
21:44:42|3.7838
21:44:42|3.7819
21:44:44|3.7816
21:44:46|3.7816
21:44:46|3.7806
21:44:47|3.7806
21:44:48|3.7822
21:44:49|3.7823
21:44:50|3.7823
21:44:51|3.7823
21:44:52|3.7817
21:44:53|3.779
21:44:54|3.7788
21:44:55|3.778
21:44:56|3.7773
21:44:57|3.7762
21:44:58|3.7763
21:44:59|3.777
21:45:01|3.7772
21:45:02|3.7772
21:45:03|3.7778
21:45:04|3.78
21:45:05|3.7808
21:45:06|3.7827
21:45:08|3.7832
21:45:09|3.7846
21:45:10|3.7848
21:45:11|3.7844
21:45:12|3.7845
21:45:13|3.7848
21:45:14|3.7844
21:45:15|3.7845
21:45:16|3.7841
21:45:17|3.7826
21:45:18|3.785
21:45:19|3.7851
21:45:20|3.785
21:45:21|3.785
21:45:22|3.7844
21:45:23|3.7844
21:45:24|3.7842
21:45:25|3.7836
21:45:26|3.7821
21:45:27|3.7821
21:45:28|3.7821
21:45:29|3.783
21:45:31|3.7834
21:45:33|3.7814
21:45:35|3.7819
21:45:36|3.7809
21:45:37|3.7816
21:45:38|3.7816
21:45:40|3.7828
21:45:41|3.7827
21:45:41|3.7821
21:45:43|3.7819
21:45:44|3.7821
21:45:45|3.7816
21:45:45|3.7816
21:45:47|3.7816
21:45:48|3.7829
21:45:48|3.7824
21:45:49|3.7827
21:45:50|3.7829
21:45:52|3.7829
21:45:53|3.7829
21:45:54|3.7825
21:45:55|3.7825
21:45:55|3.7831
21:45:57|3.7839
21:45:57|3.7836
21:45:59|3.7836
21:46:00|3.7836
21:46:00|3.7831
21:46:02|3.7831
21:46:03|3.7843
21:46:04|3.7843
21:46:05|3.7849
21:46:05|3.7849
21:46:06|3.7852
21:46:07|3.7852
21:46:10|3.7852
21:46:11|3.7852
21:46:12|3.7852
21:46:14|3.7847
21:46:15|3.7847
21:46:16|3.7838
21:46:17|3.7852
21:46:18|3.7854
21:46:20|3.7854
21:46:20|3.7871
21:46:22|3.7871
21:46:23|3.7871
21:46:25|3.7871
21:46:26|3.7871
21:46:26|3.7871
21:46:27|3.7871
21:46:28|3.7871
21:46:29|3.7872
21:46:30|3.7861
21:46:32|3.7869
21:46:33|3.7869
21:46:35|3.7862
21:46:36|3.7862
21:46:37|3.7869
21:46:38|3.7874
21:46:39|3.7897
21:46:40|3.7906
21:46:41|3.7909
21:46:42|3.7928
21:46:42|3.7937
21:46:44|3.7936
21:46:44|3.7936
21:46:46|3.794
21:46:47|3.7947
21:46:48|3.7947
21:46:48|3.7944
21:46:49|3.7944
21:46:50|3.7949
21:46:52|3.7949
21:46:53|3.7949
21:46:54|3.7949
21:46:54|3.7948
21:46:56|3.7948
21:46:57|3.7942
21:46:58|3.7935
21:46:59|3.7935
21:46:59|3.7933
21:47:00|3.7939
21:47:02|3.7946
21:47:04|3.7945
21:47:04|3.7945
21:47:06|3.7945
21:47:07|3.7945
21:47:08|3.7937
21:47:09|3.7937
21:47:10|3.7925
21:47:11|3.7912
21:47:12|3.791
21:47:13|3.791
21:47:14|3.7921
21:47:15|3.7928
21:47:16|3.7928
21:47:18|3.7919
21:47:19|3.7919
21:47:20|3.7893
21:47:21|3.7898
21:47:22|3.7872
21:47:23|3.7861
21:47:24|3.7862
21:47:25|3.7862
21:47:27|3.7845
21:47:29|3.7843
21:47:29|3.7821
21:47:30|3.7814
21:47:31|3.7821
21:47:33|3.7831
21:47:34|3.7839
21:47:35|3.7838
21:47:36|3.7838
21:47:38|3.7823
21:47:39|3.7822
21:47:39|3.7834
21:47:41|3.7837
21:47:42|3.7833
21:47:43|3.7833
21:47:45|3.7818
21:47:45|3.7824
21:47:46|3.7834
21:47:47|3.7838
21:47:48|3.7838
21:47:49|3.784
21:47:50|3.7825
21:47:52|3.7825
21:47:53|3.7825
21:47:53|3.7821
21:47:54|3.7821
21:47:55|3.7821
21:47:56|3.782
21:47:57|3.7823
21:47:58|3.782
21:48:00|3.7814
21:48:00|3.7811
21:48:01|3.7808
21:48:02|3.7805
21:48:04|3.7816
21:48:04|3.7814
21:48:05|3.7812
21:48:06|3.7806
21:48:07|3.7806
21:48:08|3.7807
21:48:10|3.7793
21:48:11|3.7772
21:48:12|3.7772
21:48:14|3.7767
21:48:16|3.7756
21:48:16|3.7784
21:48:18|3.7781
21:48:19|3.7779
21:48:20|3.7768
21:48:20|3.7742
21:48:21|3.7738
21:48:23|3.7742
21:48:24|3.7742
21:48:24|3.7741
21:48:25|3.7735
21:48:27|3.7729
21:48:28|3.7716
21:48:29|3.774
21:48:29|3.774
21:48:30|3.774
21:48:32|3.774
21:48:32|3.7719
21:48:34|3.7719
21:48:35|3.7714
21:48:35|3.7714
21:48:38|3.7688
21:48:39|3.7691
21:48:40|3.7717
21:48:41|3.771
21:48:42|3.7709
21:48:44|3.7696
21:48:45|3.7694
21:48:46|3.7679
21:48:47|3.7659
21:48:48|3.7661
21:48:48|3.7671
21:48:49|3.7669
21:48:51|3.7688
21:48:52|3.7688
21:48:52|3.7688
21:48:54|3.7681
21:48:55|3.7682
21:48:55|3.7705
21:48:56|3.7712
21:48:58|3.7712
21:48:59|3.7702
21:48:59|3.7714
21:49:00|3.7715
21:49:02|3.7715
21:49:03|3.7734
21:49:03|3.7765
21:49:05|3.7767
21:49:05|3.7772
21:49:07|3.7776
21:49:08|3.7811
21:49:10|3.7843
21:49:11|3.7818
21:49:12|3.7805
21:49:13|3.7805
21:49:15|3.7791
21:49:15|3.7791
21:49:16|3.7808
21:49:17|3.7814
21:49:18|3.7807
21:49:20|3.7807
21:49:20|3.7807
21:49:23|3.7818
21:49:24|3.7809
21:49:25|3.7801
21:49:27|3.7794
21:49:27|3.7772
21:49:28|3.7767
21:49:29|3.7783
21:49:31|3.7784
21:49:31|3.7775
21:49:32|3.7777
21:49:33|3.7784
21:49:34|3.7786
21:49:36|3.779
21:49:37|3.7783
21:49:38|3.7783
21:49:39|3.7809
21:49:41|3.7809
21:49:42|3.7806
21:49:43|3.7806
21:49:44|3.7806
21:49:45|3.7806
21:49:46|3.7806
21:49:47|3.776
21:49:48|3.7732
21:49:50|3.7748
21:49:51|3.7758
21:49:51|3.7758
21:49:52|3.7759
21:49:54|3.7766
21:49:54|3.7779
21:49:56|3.7777
21:49:56|3.7777
21:49:57|3.7771
21:49:59|3.7768
21:50:00|3.7768
21:50:00|3.7768
21:50:02|3.7741
21:50:03|3.7741
21:50:04|3.7741
21:50:05|3.774
21:50:07|3.7742
21:50:07|3.7744
21:50:10|3.7741
21:50:10|3.7725
21:50:11|3.7733
21:50:13|3.7745
21:50:14|3.7747
21:50:15|3.7737
21:50:16|3.7726
21:50:17|3.7721
21:50:18|3.7721
21:50:19|3.771
21:50:20|3.7709
21:50:21|3.7712
21:50:22|3.7707
21:50:23|3.7713
21:50:24|3.7713
21:50:25|3.7729
21:50:26|3.7736
21:50:28|3.7734
21:50:28|3.7729
21:50:30|3.7739
21:50:31|3.7739
21:50:32|3.7739
21:50:32|3.7739
21:50:34|3.7739
21:50:35|3.7721
21:50:36|3.7725
21:50:37|3.7725
21:50:38|3.7724
21:50:39|3.7728
21:50:40|3.7728
21:50:41|3.7728
21:50:42|3.7728
21:50:44|3.7748
21:50:44|3.775
21:50:47|3.775
21:50:47|3.7748
21:50:49|3.7748
21:50:50|3.7748
21:50:51|3.774
21:50:51|3.7739
21:50:52|3.774
21:50:54|3.7739
21:50:54|3.7729
21:50:55|3.7729
21:50:56|3.774
21:50:57|3.774
21:50:59|3.774
21:50:59|3.774
21:51:00|3.774
21:51:01|3.7749
21:51:03|3.7749
21:51:04|3.7748
21:51:04|3.7746
21:51:06|3.7742
21:51:06|3.7742
21:51:09|3.7739
21:51:10|3.7739
21:51:11|3.774
21:51:12|3.774
21:51:13|3.774
21:51:14|3.774
21:51:15|3.774
21:51:16|3.774
21:51:17|3.774
21:51:18|3.774
21:51:19|3.774
21:51:20|3.7733
21:51:21|3.7733
21:51:23|3.7733
21:51:25|3.7733
21:51:26|3.7731
21:51:26|3.7732
21:51:28|3.7732
21:51:29|3.7734
21:51:30|3.7734
21:51:31|3.7734
21:51:32|3.7734
21:51:33|3.7734
21:51:34|3.7736
21:51:35|3.7739
21:51:37|3.7739
21:51:38|3.774
21:51:39|3.774
21:51:41|3.774
21:51:43|3.774
21:51:43|3.7748
21:51:44|3.7745
21:51:46|3.7745
21:51:46|3.774
21:51:47|3.774
21:51:48|3.774
21:51:49|3.774
21:51:51|3.7741
21:51:52|3.7741
21:51:53|3.7741
21:51:53|3.7738
21:51:54|3.7738
21:51:55|3.7738
21:51:57|3.7738
21:51:57|3.7738
21:51:59|3.774
21:51:59|3.774
21:52:00|3.7751
21:52:01|3.7759
21:52:02|3.7774
21:52:04|3.7797
21:52:04|3.7814
21:52:06|3.7819
21:52:07|3.7827
21:52:08|3.7834
21:52:09|3.7834
21:52:10|3.7834
21:52:11|3.7839
21:52:13|3.7856
21:52:14|3.7877
21:52:15|3.789
21:52:17|3.7868
21:52:18|3.7851
21:52:19|3.7849
21:52:20|3.7835
21:52:20|3.7837
21:52:22|3.7837
21:52:23|3.7838
21:52:23|3.7844
21:52:25|3.7848
21:52:26|3.7848
21:52:27|3.7848
21:52:27|3.786
21:52:29|3.786
21:52:30|3.786
21:52:30|3.7839
21:52:31|3.7837
21:52:32|3.7837
21:52:33|3.7833
21:52:34|3.7858
21:52:35|3.7862
21:52:37|3.7866
21:52:39|3.7864
21:52:39|3.7865
21:52:41|3.7865
21:52:41|3.7865
21:52:43|3.7882
21:52:44|3.7895
21:52:45|3.7895
21:52:46|3.7895
21:52:48|3.7893
21:52:48|3.7887
21:52:50|3.7884
21:52:52|3.7883
21:52:52|3.7882
21:52:53|3.7882
21:52:55|3.7871
21:52:56|3.7883
21:52:57|3.7899
21:52:57|3.7898
21:52:59|3.7892
21:52:59|3.7899
21:53:01|3.7899
21:53:02|3.79
21:53:04|3.7932
21:53:04|3.7946
21:53:05|3.7943
21:53:06|3.7947
21:53:07|3.795
21:53:09|3.795
21:53:09|3.7947
21:53:11|3.7946
21:53:11|3.7964
21:53:12|3.7965
21:53:14|3.7939
21:53:14|3.7937
21:53:16|3.7951
21:53:16|3.7958
21:53:17|3.7972
21:53:19|3.7973
21:53:19|3.7981
21:53:20|3.7977
21:53:21|3.7978
21:53:23|3.7984
21:53:24|3.7984
21:53:25|3.7999
21:53:25|3.7999
21:53:26|3.8001
21:53:27|3.7984
21:53:29|3.7979
21:53:30|3.798
21:53:30|3.8
21:53:31|3.8012
21:53:33|3.8015
21:53:34|3.8042
21:53:36|3.8026
21:53:36|3.8033
21:53:37|3.8032
21:53:39|3.8012
21:53:40|3.8003
21:53:41|3.8008
21:53:42|3.8008
21:53:44|3.8012
21:53:45|3.8013
21:53:45|3.8017
21:53:46|3.8017
21:53:47|3.8019
21:53:49|3.8018
21:53:50|3.8006
21:53:51|3.8003
21:53:52|3.8002
21:53:54|3.8001
21:53:54|3.8001
21:53:57|3.8003
21:53:57|3.8003
21:53:58|3.8004
21:53:59|3.8022
21:54:00|3.802
21:54:01|3.8033
21:54:02|3.8054
21:54:03|3.8062
21:54:04|3.8061
21:54:05|3.806
21:54:06|3.8037
21:54:07|3.803
21:54:08|3.8033
21:54:09|3.8021
21:54:10|3.8018
21:54:11|3.8018
21:54:12|3.801
21:54:14|3.8019
21:54:15|3.8019
21:54:16|3.8019
21:54:17|3.8022
21:54:19|3.802
21:54:20|3.8018
21:54:20|3.8016
21:54:22|3.8021
21:54:23|3.8021
21:54:24|3.8021
21:54:25|3.8017
21:54:26|3.8016
21:54:28|3.8003
21:54:28|3.799
21:54:29|3.7984
21:54:30|3.7984
21:54:31|3.7981
21:54:32|3.7984
21:54:33|3.7984
21:54:34|3.7976
21:54:35|3.7973
21:54:36|3.7957
21:54:37|3.796
21:54:39|3.7949
21:54:40|3.7949
21:54:42|3.795
21:54:42|3.795
21:54:44|3.7965
21:54:45|3.796
21:54:46|3.797
21:54:48|3.795
21:54:48|3.795
21:54:50|3.7953
21:54:50|3.7949
21:54:51|3.7951
21:54:53|3.7947
21:54:54|3.7938
21:54:54|3.7934
21:54:57|3.7937
21:54:57|3.7953
21:54:58|3.7946
21:55:00|3.7949
21:55:00|3.7949
21:55:01|3.7958
21:55:02|3.7958
21:55:03|3.7976
21:55:05|3.7976
21:55:05|3.7976
21:55:06|3.7978
21:55:08|3.8002
21:55:09|3.7992
21:55:10|3.8001
21:55:11|3.8016
21:55:12|3.8016
21:55:13|3.8012
21:55:14|3.8005
21:55:15|3.801
21:55:16|3.801
21:55:17|3.8012
21:55:18|3.7994
21:55:19|3.7992
21:55:20|3.7992
21:55:21|3.7993
21:55:22|3.7988
21:55:23|3.7968
21:55:24|3.7969
21:55:25|3.7962
21:55:26|3.7962
21:55:27|3.7962
21:55:28|3.797
21:55:29|3.7966
21:55:30|3.7966
21:55:31|3.7966
21:55:32|3.7963
21:55:34|3.7963
21:55:35|3.7971
21:55:35|3.7971
21:55:37|3.797
21:55:37|3.7971
21:55:38|3.7971
21:55:41|3.797
21:55:43|3.7967
21:55:44|3.7982
21:55:44|3.7982
21:55:45|3.7963
21:55:47|3.7965
21:55:48|3.7965
21:55:49|3.7965
21:55:50|3.7977
21:55:51|3.7971
21:55:52|3.7976
21:55:53|3.798
21:55:54|3.798
21:55:55|3.798
21:55:56|3.7979
21:55:57|3.7979
21:55:58|3.7979
21:55:59|3.7976
21:56:00|3.7968
21:56:01|3.7966
21:56:02|3.7966
21:56:03|3.7966
21:56:04|3.797
21:56:05|3.7969
21:56:06|3.7963
21:56:07|3.7963
21:56:08|3.7957
21:56:09|3.7957
21:56:10|3.7956
21:56:11|3.7954
21:56:12|3.7952
21:56:14|3.7951
21:56:15|3.7951
21:56:16|3.7954
21:56:17|3.7967
21:56:18|3.7967
21:56:19|3.7954
21:56:20|3.7954
21:56:21|3.7954
21:56:22|3.7954
21:56:23|3.7954
21:56:24|3.7959
21:56:25|3.7968
21:56:26|3.7968
21:56:27|3.7967
21:56:28|3.7963
21:56:29|3.7954
21:56:30|3.7952
21:56:32|3.7955
21:56:33|3.7955
21:56:33|3.7955
21:56:34|3.795
21:56:36|3.795
21:56:36|3.7957
21:56:37|3.7968
21:56:38|3.7969
21:56:40|3.7969
21:56:40|3.7968
21:56:42|3.7977
21:56:42|3.801
21:56:44|3.8009
21:56:45|3.8007
21:56:46|3.8004
21:56:47|3.802
21:56:48|3.8018
21:56:48|3.8019
21:56:50|3.8014
21:56:50|3.8017
21:56:51|3.8019
21:56:53|3.8019
21:56:53|3.8019
21:56:55|3.8043
21:56:55|3.8046
21:56:58|3.8046
21:56:59|3.8046
21:56:59|3.8044
21:57:00|3.8034
21:57:02|3.8034
21:57:03|3.8034
21:57:05|3.8026
21:57:06|3.8024
21:57:06|3.8024
21:57:07|3.8019
21:57:09|3.8018
21:57:10|3.8021
21:57:12|3.8019
21:57:14|3.8028
21:57:14|3.8029
21:57:16|3.8029
21:57:17|3.8043
21:57:19|3.8044
21:57:20|3.8044
21:57:22|3.8043
21:57:22|3.8043
21:57:24|3.8038
21:57:25|3.8014
21:57:26|3.8007
21:57:27|3.799
21:57:28|3.7993
21:57:29|3.7993
21:57:30|3.7993
21:57:31|3.7993
21:57:32|3.7993
21:57:34|3.7997
21:57:34|3.7997
21:57:35|3.8004
21:57:37|3.8004
21:57:37|3.7998
21:57:40|3.7993
21:57:41|3.7966
21:57:42|3.7957
21:57:44|3.795
21:57:44|3.7956
21:57:46|3.7965
21:57:47|3.7967
21:57:48|3.7967
21:57:48|3.7958
21:57:50|3.7958
21:57:50|3.7953
21:57:51|3.7953
21:57:52|3.7975
21:57:54|3.7975
21:57:54|3.7975
21:57:56|3.7976
21:57:57|3.7991
21:57:57|3.7999
21:57:58|3.8001
21:58:00|3.8002
21:58:00|3.7989
21:58:01|3.7979
21:58:03|3.7979
21:58:03|3.7972
21:58:04|3.7973
21:58:06|3.7962
21:58:06|3.7958
21:58:08|3.7958
21:58:08|3.7953
21:58:10|3.7948
21:58:10|3.7948
21:58:12|3.7944
21:58:13|3.7947
21:58:14|3.7947
21:58:15|3.7946
21:58:16|3.7964
21:58:18|3.797
21:58:20|3.7982
21:58:21|3.7982
21:58:22|3.7982
21:58:23|3.7983
21:58:24|3.7983
21:58:25|3.7979
21:58:26|3.7979
21:58:27|3.7975
21:58:28|3.7975
21:58:29|3.7976
21:58:31|3.7978
21:58:31|3.7974
21:58:32|3.797
21:58:34|3.797
21:58:35|3.797
21:58:35|3.797
21:58:36|3.7966
21:58:38|3.7965
21:58:39|3.7963
21:58:39|3.7963
21:58:41|3.7963
21:58:41|3.7963
21:58:42|3.7963
21:58:45|3.7964
21:58:45|3.7962
21:58:46|3.7962
21:58:47|3.7962
21:58:49|3.7963
21:58:50|3.796
21:58:51|3.7963
21:58:52|3.7963
21:58:53|3.7963
21:58:54|3.7963
21:58:56|3.7963
21:58:56|3.7964
21:58:58|3.7964
21:58:59|3.7963
21:59:00|3.7964
21:59:00|3.7955
21:59:02|3.7963
21:59:03|3.7963
21:59:04|3.7963
21:59:05|3.7963
21:59:06|3.7956
21:59:07|3.796
21:59:08|3.7953
21:59:09|3.7964
21:59:10|3.7963
21:59:11|3.7963
21:59:12|3.7963
21:59:13|3.7963
21:59:14|3.7963
21:59:15|3.7963
21:59:17|3.7959
21:59:17|3.7947
21:59:19|3.7947
21:59:20|3.7947
21:59:21|3.7947
21:59:22|3.7941
21:59:23|3.7939
21:59:25|3.7938
21:59:26|3.7938
21:59:27|3.7922
21:59:27|3.7925
21:59:28|3.7925
21:59:29|3.7927
21:59:30|3.7927
21:59:31|3.7927
21:59:33|3.7927
21:59:33|3.7927
21:59:35|3.7932
21:59:35|3.7938
21:59:36|3.7938
21:59:38|3.796
21:59:38|3.7961
21:59:39|3.7961
21:59:40|3.7954
21:59:42|3.7954
21:59:42|3.7954
21:59:44|3.7959
21:59:45|3.7959
21:59:46|3.7959
21:59:47|3.7959
21:59:48|3.798
21:59:49|3.798
21:59:51|3.798
21:59:52|3.7972
21:59:52|3.7975
21:59:54|3.7978
21:59:54|3.7978
21:59:55|3.7978
21:59:57|3.7978
21:59:58|3.7978
21:59:59|3.7978
22:00:00|3.7962
22:00:02|3.7949
22:00:02|3.7954
22:00:05|3.7953
22:00:06|3.795
22:00:08|3.7956
22:00:08|3.7934
22:00:10|3.7909
22:00:11|3.7927
22:00:12|3.7941
22:00:14|3.7939
22:00:15|3.7937
22:00:17|3.7949
22:00:17|3.794
22:00:19|3.7945
22:00:21|3.7933
22:00:21|3.7928
22:00:23|3.7931
22:00:23|3.7931
22:00:24|3.7931
22:00:26|3.7931
22:00:26|3.7931
22:00:27|3.7931
22:00:28|3.7931
22:00:29|3.7925
22:00:31|3.7911
22:00:32|3.7911
22:00:32|3.7907
22:00:33|3.7907
22:00:34|3.7907
22:00:35|3.7905
22:00:38|3.79
22:00:39|3.7921
22:00:41|3.7932
22:00:42|3.7939
22:00:43|3.7939
22:00:43|3.7947
22:00:46|3.7931
22:00:47|3.7937
22:00:47|3.7936
22:00:49|3.7931
22:00:51|3.7931
22:00:52|3.7935
22:00:54|3.7925
22:00:54|3.7935
22:00:57|3.7932
22:00:58|3.7932
22:00:59|3.7932
22:01:00|3.7926
22:01:01|3.7941
22:01:03|3.7941
22:01:03|3.7947
22:01:05|3.7957
22:01:06|3.7981
22:01:07|3.7998
22:01:09|3.7998
22:01:11|3.8016
22:01:11|3.8011
22:01:12|3.8014
22:01:14|3.8014
22:01:15|3.8017
22:01:16|3.8042
22:01:18|3.8057
22:01:18|3.8049
22:01:19|3.8042
22:01:20|3.8057
22:01:22|3.8085
22:01:22|3.8105
22:01:23|3.8095
22:01:24|3.8112
22:01:25|3.8116
22:01:26|3.8089
22:01:27|3.8095
22:01:28|3.8087
22:01:29|3.8099
22:01:30|3.8113
22:01:31|3.8112
22:01:32|3.8114
22:01:34|3.8128
22:01:36|3.8112
22:01:37|3.8117
22:01:38|3.8109
22:01:39|3.8114
22:01:39|3.8112
22:01:41|3.8111
22:01:42|3.8101
22:01:43|3.8094
22:01:44|3.8103
22:01:45|3.8087
22:01:46|3.8079
22:01:48|3.8079
22:01:49|3.8079
22:01:51|3.8074
22:01:53|3.8054
22:01:54|3.8039
22:01:56|3.8043
22:01:57|3.8062
22:01:58|3.8062
22:01:59|3.804
22:02:00|3.8045
22:02:02|3.8066
22:02:03|3.8068
22:02:04|3.8068
22:02:05|3.8069
22:02:06|3.8075
22:02:07|3.8075
22:02:09|3.8072
22:02:10|3.8072
22:02:12|3.8075
22:02:13|3.8085
22:02:15|3.8082
22:02:16|3.8075
22:02:17|3.8072
22:02:18|3.8076
22:02:19|3.8075
22:02:20|3.808
22:02:21|3.808
22:02:22|3.8081
22:02:23|3.808
22:02:24|3.8079
22:02:25|3.8075
22:02:26|3.8075
22:02:27|3.8075
22:02:27|3.8051
22:02:29|3.8057
22:02:30|3.8042
22:02:31|3.8045
22:02:32|3.8046
22:02:33|3.8054
22:02:34|3.8054
22:02:35|3.805
22:02:36|3.8044
22:02:37|3.8048
22:02:38|3.8048
22:02:39|3.8043
22:02:40|3.8046
22:02:41|3.8058
22:02:41|3.8058
22:02:43|3.8065
22:02:43|3.8065
22:02:45|3.8065
22:02:46|3.8042
22:02:47|3.8019
22:02:49|3.801
22:02:50|3.8015
22:02:51|3.8019
22:02:53|3.8011
22:02:55|3.8036
22:02:57|3.8035
22:02:58|3.8039
22:02:59|3.8043
22:03:01|3.8033
22:03:02|3.8041
22:03:03|3.8041
22:03:04|3.8027
22:03:06|3.8011
22:03:07|3.801
22:03:09|3.8
22:03:09|3.8
22:03:10|3.8
22:03:12|3.8
22:03:13|3.8006
22:03:14|3.8006
22:03:16|3.8022
22:03:16|3.8017
22:03:18|3.8017
22:03:18|3.8
22:03:19|3.8
22:03:21|3.8001
22:03:22|3.8
22:03:23|3.799
22:03:24|3.7984
22:03:25|3.7985
22:03:26|3.7994
22:03:27|3.7994
22:03:28|3.7994
22:03:28|3.7963
22:03:31|3.7952
22:03:32|3.7969
22:03:32|3.7955
22:03:34|3.7959
22:03:35|3.796
22:03:35|3.7959
22:03:36|3.7945
22:03:37|3.7947
22:03:38|3.7978
22:03:39|3.7977
22:03:41|3.7977
22:03:41|3.7977
22:03:43|3.796
22:03:44|3.796
22:03:45|3.7965
22:03:45|3.7959
22:03:47|3.7959
22:03:48|3.7937
22:03:49|3.7919
22:03:51|3.7918
22:03:52|3.7927
22:03:53|3.7927
22:03:54|3.7919
22:03:55|3.7912
22:03:57|3.791
22:03:58|3.7902
22:03:58|3.79
22:04:00|3.79
22:04:00|3.791
22:04:01|3.7894
22:04:03|3.7915
22:04:04|3.7955
22:04:05|3.7973
22:04:07|3.8002
22:04:08|3.7976
22:04:10|3.7959
22:04:11|3.7937
22:04:12|3.7926
22:04:12|3.7919
22:04:15|3.7923
22:04:16|3.7914
22:04:17|3.7944
22:04:18|3.7935
22:04:19|3.7935
22:04:21|3.7929
22:04:21|3.7923
22:04:23|3.7924
22:04:23|3.7924
22:04:24|3.7931
22:04:25|3.7926
22:04:27|3.7916
22:04:27|3.79
22:04:29|3.7898
22:04:30|3.791
22:04:31|3.7915
22:04:31|3.7928
22:04:32|3.7928
22:04:33|3.7928
22:04:34|3.7928
22:04:35|3.7923
22:04:36|3.7916
22:04:37|3.7909
22:04:38|3.7909
22:04:39|3.7909
22:04:40|3.7903
22:04:41|3.7908
22:04:42|3.7903
22:04:43|3.7907
22:04:44|3.7916
22:04:45|3.7939
22:04:46|3.7939
22:04:47|3.7943
22:04:48|3.7947
22:04:50|3.7937
22:04:52|3.7938
22:04:54|3.7938
22:04:54|3.7932
22:04:56|3.7928
22:04:57|3.7924
22:04:59|3.7921
22:04:59|3.7934
22:05:01|3.7935
22:05:01|3.7932
22:05:02|3.7934
22:05:04|3.7934
22:05:06|3.792
22:05:07|3.7919
22:05:09|3.7909
22:05:09|3.7905
22:05:10|3.7905
22:05:11|3.7905
22:05:12|3.7905
22:05:13|3.7909
22:05:14|3.7937
22:05:15|3.7935
22:05:16|3.7935
22:05:17|3.7939
22:05:19|3.7934
22:05:20|3.7923
22:05:21|3.7918
22:05:22|3.7918
22:05:23|3.7918
22:05:24|3.7918
22:05:25|3.7918
22:05:26|3.7918
22:05:27|3.7918
22:05:29|3.7918
22:05:30|3.7917
22:05:31|3.791
22:05:32|3.7915
22:05:34|3.7914
22:05:34|3.7914
22:05:36|3.7915
22:05:37|3.7918
22:05:38|3.7918
22:05:40|3.7918
22:05:41|3.7918
22:05:42|3.7918
22:05:43|3.7932
22:05:43|3.7928
22:05:44|3.7924
22:05:45|3.7918
22:05:47|3.7922
22:05:48|3.7918
22:05:49|3.7918
22:05:49|3.7918
22:05:51|3.792
22:05:53|3.7919
22:05:55|3.7919
22:05:56|3.792
22:05:57|3.7933
22:05:58|3.7943
22:05:59|3.7943
22:06:00|3.7943
22:06:01|3.7943
22:06:03|3.7929
22:06:04|3.7929
22:06:05|3.7918
22:06:06|3.7922
22:06:07|3.7923
22:06:08|3.7923
22:06:09|3.7923
22:06:10|3.7923
22:06:11|3.7923
22:06:13|3.7923
22:06:13|3.7923
22:06:16|3.7923
22:06:17|3.7913
22:06:18|3.7913
22:06:19|3.7929
22:06:20|3.7929
22:06:21|3.7921
22:06:22|3.7921
22:06:23|3.794
22:06:24|3.7957
22:06:25|3.7975
22:06:27|3.7964
22:06:28|3.7965
22:06:28|3.7969
22:06:30|3.7955
22:06:31|3.7944
22:06:32|3.7944
22:06:32|3.7944
22:06:34|3.7941
22:06:35|3.7935
22:06:35|3.7932
22:06:37|3.793
22:06:38|3.7922
22:06:39|3.7922
22:06:40|3.7925
22:06:40|3.7925
22:06:42|3.7924
22:06:43|3.7924
22:06:44|3.7924
22:06:45|3.7924
22:06:46|3.7923
22:06:47|3.7923
22:06:48|3.7923
22:06:48|3.7923
22:06:50|3.7937
22:06:50|3.7935
22:06:52|3.7937
22:06:54|3.7949
22:06:56|3.7966
22:06:56|3.7966
22:06:58|3.7971
22:06:59|3.7964
22:07:00|3.7953
22:07:01|3.7951
22:07:02|3.7951
22:07:03|3.7945
22:07:04|3.7945
22:07:06|3.7941
22:07:07|3.7933
22:07:09|3.7932
22:07:10|3.7923
22:07:11|3.7923
22:07:12|3.7929
22:07:12|3.7935
22:07:15|3.7935
22:07:15|3.7926
22:07:16|3.7926
22:07:17|3.7926
22:07:18|3.7929
22:07:19|3.7938
22:07:21|3.7935
22:07:23|3.7935
22:07:23|3.7938
22:07:25|3.7937
22:07:25|3.7937
22:07:26|3.7937
22:07:28|3.7938
22:07:29|3.7936
22:07:29|3.7938
22:07:31|3.7938
22:07:32|3.7938
22:07:33|3.7938
22:07:34|3.7938
22:07:35|3.7938
22:07:36|3.7948
22:07:37|3.7938
22:07:38|3.7949
22:07:39|3.7949
22:07:40|3.7949
22:07:41|3.7949
22:07:42|3.7949
22:07:43|3.7949
22:07:44|3.7949
22:07:45|3.7953
22:07:46|3.7949
22:07:47|3.7958
22:07:48|3.7958
22:07:49|3.7973
22:07:50|3.7973
22:07:51|3.797
22:07:52|3.797
22:07:53|3.797
22:07:55|3.7971
22:07:56|3.7971
22:07:57|3.7959
22:07:58|3.7954
22:07:59|3.7948
22:07:59|3.7948
22:08:02|3.7951
22:08:03|3.7952
22:08:03|3.7952
22:08:05|3.7952
22:08:05|3.7952
22:08:07|3.7952
22:08:07|3.7952
22:08:09|3.7952
22:08:09|3.7952
22:08:10|3.7952
22:08:12|3.7952
22:08:12|3.7952
22:08:14|3.7952
22:08:16|3.7952
22:08:17|3.7955
22:08:18|3.7955
22:08:19|3.7955
22:08:20|3.7955
22:08:21|3.7953
22:08:22|3.7953
22:08:24|3.7953
22:08:25|3.7937
22:08:26|3.7936
22:08:28|3.7936
22:08:29|3.792
22:08:29|3.792
22:08:30|3.793
22:08:31|3.7948
22:08:33|3.7953
22:08:35|3.7953
22:08:35|3.7957
22:08:36|3.7957
22:08:37|3.7951
22:08:38|3.7951
22:08:39|3.795
22:08:40|3.795
22:08:42|3.7945
22:08:43|3.7945
22:08:43|3.7944
22:08:45|3.7958
22:08:46|3.7969
22:08:47|3.797
22:08:47|3.797
22:08:49|3.797
22:08:49|3.797
22:08:50|3.797
22:08:52|3.797
22:08:52|3.797
22:08:54|3.797
22:08:55|3.7961
22:08:56|3.7961
22:08:56|3.7961
22:08:58|3.7958
22:09:00|3.7959
22:09:02|3.7959
22:09:02|3.7959
22:09:04|3.7969
22:09:05|3.7969
22:09:06|3.7969
22:09:08|3.7969
22:09:10|3.7969
22:09:11|3.7994
22:09:12|3.8011
22:09:13|3.8011
22:09:15|3.8009
22:09:16|3.8009
22:09:17|3.8001
22:09:18|3.8017
22:09:19|3.8008
22:09:20|3.802
22:09:21|3.802
22:09:22|3.802
22:09:23|3.8029
22:09:24|3.8029
22:09:25|3.8035
22:09:26|3.8024
22:09:27|3.8025
22:09:28|3.8025
22:09:28|3.8025
22:09:31|3.8025
22:09:31|3.8024
22:09:33|3.8021
22:09:34|3.8029
22:09:35|3.8022
22:09:35|3.8015
22:09:37|3.8018
22:09:38|3.8018
22:09:39|3.8018
22:09:39|3.8018
22:09:41|3.7975
22:09:42|3.7995
22:09:42|3.7994
22:09:43|3.7981
22:09:44|3.7976
22:09:45|3.7976
22:09:47|3.7976
22:09:48|3.7976
22:09:49|3.7976
22:09:50|3.7975
22:09:51|3.7975
22:09:52|3.7971
22:09:53|3.7971
22:09:54|3.7971
22:09:56|3.7971
22:09:57|3.7971
22:09:58|3.7971
22:09:59|3.7972
22:09:59|3.7972
22:10:00|3.7972
22:10:01|3.7972
22:10:02|3.7972
22:10:03|3.7972
22:10:04|3.7972
22:10:06|3.7972
22:10:08|3.7972
22:10:08|3.7972
22:10:09|3.7971
22:10:11|3.7971
22:10:12|3.7962
22:10:13|3.7962
22:10:14|3.796
22:10:14|3.7957
22:10:15|3.7957
22:10:17|3.7939
22:10:18|3.7938
22:10:19|3.7933
22:10:22|3.7933
22:10:23|3.7933
22:10:24|3.793
22:10:25|3.793
22:10:26|3.793
22:10:27|3.7922
22:10:28|3.7919
22:10:29|3.7915
22:10:30|3.7914
22:10:32|3.7911
22:10:33|3.7912
22:10:34|3.7913
22:10:35|3.7913
22:10:37|3.7913
22:10:37|3.7911
22:10:39|3.7921
22:10:39|3.7925
22:10:40|3.7924
22:10:42|3.7929
22:10:43|3.7929
22:10:44|3.7923
22:10:45|3.7928
22:10:46|3.7928
22:10:47|3.7917
22:10:48|3.7915
22:10:49|3.7915
22:10:50|3.7915
22:10:51|3.7911
22:10:52|3.791
22:10:53|3.7909
22:10:54|3.7906
22:10:55|3.7906
22:10:56|3.79
22:10:57|3.7919
22:10:59|3.7913
22:11:00|3.7916
22:11:01|3.7895
22:11:02|3.7899
22:11:03|3.7899
22:11:04|3.7899
22:11:06|3.7897
22:11:07|3.7897
22:11:08|3.7898
22:11:09|3.7898
22:11:10|3.7897
22:11:11|3.7897
22:11:12|3.7901
22:11:13|3.7901
22:11:14|3.7906
22:11:15|3.7906
22:11:16|3.7909
22:11:17|3.7907
22:11:18|3.7901
22:11:19|3.7901
22:11:20|3.7901
22:11:22|3.79
22:11:23|3.7905
22:11:25|3.7909
22:11:25|3.7909
22:11:26|3.792
22:11:27|3.7919
22:11:28|3.7919
22:11:29|3.7918
22:11:30|3.7919
22:11:31|3.7919
22:11:32|3.7919
22:11:33|3.7919
22:11:34|3.7919
22:11:35|3.7919
22:11:36|3.7919
22:11:37|3.7919
22:11:38|3.7919
22:11:39|3.7918
22:11:40|3.792
22:11:41|3.7919
22:11:42|3.7919
22:11:44|3.7919
22:11:45|3.7919
22:11:46|3.7919
22:11:47|3.7919
22:11:48|3.7919
22:11:49|3.7919
22:11:50|3.7938
22:11:51|3.7965
22:11:52|3.7973
22:11:53|3.8
22:11:54|3.7991
22:11:55|3.7986
22:11:56|3.7986
22:11:58|3.7986
22:11:58|3.7989
22:12:00|3.7986
22:12:01|3.7977
22:12:03|3.7984
22:12:04|3.7982
22:12:06|3.7983
22:12:06|3.7983
22:12:08|3.7983
22:12:10|3.7983
22:12:11|3.7983
22:12:13|3.7991
22:12:14|3.7984
22:12:16|3.7966
22:12:17|3.7971
22:12:18|3.7961
22:12:19|3.7961
22:12:20|3.7961
22:12:20|3.7948
22:12:22|3.7948
22:12:23|3.7959
22:12:24|3.7959
22:12:25|3.7959
22:12:26|3.7972
22:12:27|3.798
22:12:28|3.798
22:12:29|3.798
22:12:30|3.798
22:12:30|3.798
22:12:32|3.798
22:12:32|3.798
22:12:34|3.798
22:12:36|3.7977
22:12:37|3.7976
22:12:37|3.7976
22:12:39|3.796
22:12:40|3.7968
22:12:40|3.7968
22:12:41|3.7952
22:12:43|3.7952
22:12:43|3.7952
22:12:44|3.7951
22:12:45|3.7951
22:12:46|3.7951
22:12:47|3.7951
22:12:48|3.7951
22:12:49|3.7951
22:12:50|3.795
22:12:51|3.7951
22:12:52|3.7951
22:12:53|3.7953
22:12:54|3.7954
22:12:56|3.7954
22:12:56|3.7954
22:12:57|3.7954
22:12:58|3.7956
22:13:01|3.7956
22:13:02|3.7936
22:13:03|3.7936
22:13:04|3.7945
22:13:05|3.7945
22:13:06|3.7942
22:13:08|3.7938
22:13:09|3.7938
22:13:11|3.7936
22:13:11|3.7938
22:13:12|3.7938
22:13:13|3.7936
22:13:15|3.7939
22:13:16|3.7939
22:13:17|3.7949
22:13:18|3.7949
22:13:19|3.7949
22:13:20|3.7946
22:13:21|3.7946
22:13:22|3.7946
22:13:23|3.7946
22:13:24|3.794
22:13:25|3.794
22:13:26|3.7933
22:13:27|3.7935
22:13:28|3.7932
22:13:29|3.792
22:13:30|3.792
22:13:31|3.7908
22:13:32|3.7925
22:13:33|3.7904
22:13:34|3.7922
22:13:35|3.7921
22:13:36|3.7921
22:13:37|3.7921
22:13:38|3.7922
22:13:39|3.7922
22:13:40|3.7922
22:13:41|3.7916
22:13:42|3.7916
22:13:43|3.7901
22:13:44|3.7893
22:13:45|3.7894
22:13:46|3.7904
22:13:47|3.7904
22:13:48|3.7904
22:13:49|3.7924
22:13:50|3.793
22:13:51|3.793
22:13:52|3.7926
22:13:53|3.7915
22:13:54|3.7915
22:13:55|3.7915
22:13:56|3.7918
22:13:57|3.7917
22:13:58|3.7917
22:14:00|3.7917
22:14:00|3.7917
22:14:02|3.7912
22:14:03|3.7912
22:14:03|3.7912
22:14:04|3.7912
22:14:06|3.7908
22:14:08|3.7909
22:14:09|3.7909
22:14:09|3.7908
22:14:11|3.7908
22:14:12|3.7905
22:14:14|3.7906
22:14:16|3.7906
22:14:17|3.7906
22:14:17|3.7901
22:14:18|3.7882
22:14:19|3.7889
22:14:20|3.7889
22:14:21|3.7889
22:14:23|3.7882
22:14:24|3.7885
22:14:25|3.7874
22:14:26|3.7877
22:14:27|3.7883
22:14:28|3.7879
22:14:29|3.788
22:14:30|3.7879
22:14:31|3.7874
22:14:32|3.7861
22:14:33|3.7863
22:14:35|3.7862
22:14:35|3.7863
22:14:37|3.7862
22:14:37|3.7862
22:14:39|3.7863
22:14:41|3.7873
22:14:41|3.7873
22:14:43|3.7884
22:14:44|3.7897
22:14:45|3.7895
22:14:46|3.7895
22:14:47|3.7894
22:14:48|3.788
22:14:49|3.7875
22:14:50|3.7875
22:14:51|3.7875
22:14:52|3.7873
22:14:53|3.7873
22:14:54|3.7873
22:14:55|3.7873
22:14:56|3.7873
22:14:57|3.7884
22:14:58|3.7873
22:15:00|3.7873
22:15:02|3.7869
22:15:04|3.788
22:15:04|3.7875
22:15:06|3.7875
22:15:08|3.787
22:15:10|3.7866
22:15:11|3.7867
22:15:12|3.7873
22:15:13|3.7876
22:15:14|3.7876
22:15:15|3.7876
22:15:16|3.7875
22:15:17|3.7875
22:15:18|3.7875
22:15:19|3.7876
22:15:20|3.7876
22:15:21|3.7878
22:15:22|3.7878
22:15:23|3.7878
22:15:24|3.7881
22:15:25|3.7881
22:15:26|3.7889
22:15:27|3.7889
22:15:29|3.7889
22:15:29|3.7889
22:15:30|3.7894
22:15:31|3.7905
22:15:32|3.7905
22:15:33|3.7918
22:15:34|3.7916
22:15:35|3.7918
22:15:36|3.7918
22:15:37|3.7913
22:15:38|3.7913
22:15:39|3.7913
22:15:40|3.7922
22:15:41|3.7908
22:15:42|3.7905
22:15:43|3.7905
22:15:44|3.7905
22:15:45|3.7905
22:15:46|3.7905
22:15:47|3.7912
22:15:48|3.7912
22:15:49|3.7941
22:15:50|3.796
22:15:52|3.796
22:15:53|3.7962
22:15:54|3.7964
22:15:55|3.7964
22:15:56|3.7967
22:15:57|3.7967
22:15:58|3.7967
22:15:59|3.7966
22:16:00|3.7967
22:16:02|3.7975
22:16:03|3.7973
22:16:04|3.7972
22:16:05|3.7972
22:16:07|3.7967
22:16:08|3.7967
22:16:08|3.7968
22:16:10|3.7968
22:16:12|3.7971
22:16:12|3.7971
22:16:14|3.7971
22:16:15|3.7971
22:16:17|3.7967
22:16:17|3.7962
22:16:18|3.7962
22:16:19|3.7959
22:16:20|3.796
22:16:22|3.796
22:16:23|3.7961
22:16:24|3.7961
22:16:25|3.7961
22:16:26|3.7961
22:16:28|3.7961
22:16:28|3.796
22:16:29|3.796
22:16:31|3.796
22:16:32|3.796
22:16:33|3.796
22:16:33|3.7961
22:16:35|3.796
22:16:36|3.7961
22:16:38|3.796
22:16:39|3.796
22:16:39|3.7948
22:16:41|3.7948
22:16:42|3.7948
22:16:42|3.7948
22:16:43|3.7948
22:16:44|3.7958
22:16:45|3.7952
22:16:46|3.7952
22:16:47|3.7945
22:16:49|3.791
22:16:49|3.7913
22:16:51|3.7912
22:16:51|3.7912
22:16:52|3.7904
22:16:53|3.7902
22:16:54|3.7901
22:16:55|3.79
22:16:56|3.79
22:16:57|3.79
22:16:58|3.79
22:17:00|3.79
22:17:01|3.79
22:17:03|3.789
22:17:03|3.789
22:17:04|3.7889
22:17:06|3.7889
22:17:08|3.789
22:17:08|3.7889
22:17:11|3.7885
22:17:11|3.7885
22:17:12|3.7885
22:17:13|3.7879
22:17:15|3.7881
22:17:16|3.7876
22:17:17|3.7874
22:17:18|3.788
22:17:19|3.7879
22:17:21|3.7879
22:17:21|3.7877
22:17:22|3.7877
22:17:24|3.787
22:17:25|3.7873
22:17:26|3.7845
22:17:27|3.7837
22:17:28|3.7839
22:17:29|3.7827
22:17:30|3.7826
22:17:30|3.7826
22:17:32|3.781
22:17:32|3.7811
22:17:34|3.7814
22:17:34|3.7811
22:17:36|3.781
22:17:37|3.7803
22:17:38|3.7803
22:17:39|3.7801
22:17:39|3.7798
22:17:41|3.7797
22:17:41|3.7797
22:17:42|3.7797
22:17:45|3.7792
22:17:46|3.779
22:17:47|3.779
22:17:48|3.7784
22:17:49|3.7771
22:17:50|3.7772
22:17:51|3.7772
22:17:52|3.7772
22:17:53|3.7783
22:17:54|3.7783
22:17:55|3.7783
22:17:56|3.7805
22:17:57|3.7805
22:17:58|3.7805
22:17:59|3.7822
22:18:00|3.7821
22:18:01|3.7821
22:18:02|3.7819
22:18:04|3.7822
22:18:06|3.7848
22:18:06|3.7847
22:18:08|3.7839
22:18:10|3.7847
22:18:10|3.7829
22:18:12|3.7829
22:18:13|3.7833
22:18:14|3.7833
22:18:15|3.7833
22:18:16|3.7819
22:18:17|3.7815
22:18:19|3.7802
22:18:20|3.7793
22:18:20|3.7791
22:18:22|3.7779
22:18:23|3.7779
22:18:23|3.778
22:18:25|3.7781
22:18:26|3.7781
22:18:28|3.7782
22:18:28|3.7781
22:18:30|3.7781
22:18:30|3.777
22:18:31|3.7776
22:18:32|3.7775
22:18:35|3.7775
22:18:35|3.7775
22:18:37|3.7784
22:18:38|3.7777
22:18:39|3.7777
22:18:41|3.7777
22:18:42|3.778
22:18:42|3.778
22:18:44|3.7789
22:18:45|3.7784
22:18:45|3.7784
22:18:46|3.7781
22:18:47|3.7776
22:18:49|3.7776
22:18:50|3.7762
22:18:50|3.7762
22:18:51|3.7761
22:18:53|3.7763
22:18:54|3.7763
22:18:54|3.7764
22:18:56|3.7778
22:18:57|3.7778
22:18:58|3.7778
22:18:58|3.7782
22:18:59|3.7787
22:19:00|3.7787
22:19:01|3.7778
22:19:02|3.7779
22:19:05|3.7765
22:19:05|3.7765
22:19:07|3.7779
22:19:08|3.7757
22:19:09|3.7765
22:19:11|3.7755
22:19:13|3.776
22:19:14|3.7756
22:19:15|3.7751
22:19:17|3.7748
22:19:18|3.7748
22:19:18|3.775
22:19:19|3.775
22:19:20|3.775
22:19:21|3.7748
22:19:22|3.775
22:19:23|3.775
22:19:25|3.7749
22:19:25|3.7749
22:19:27|3.7748
22:19:27|3.7748
22:19:29|3.7748
22:19:29|3.7748
22:19:31|3.7749
22:19:31|3.7749
22:19:32|3.775
22:19:34|3.776
22:19:35|3.776
22:19:35|3.776
22:19:36|3.7754
22:19:39|3.775
22:19:39|3.775
22:19:40|3.775
22:19:41|3.7768
22:19:42|3.7768
22:19:43|3.7755
22:19:44|3.7755
22:19:45|3.7755
22:19:47|3.7755
22:19:47|3.7756
22:19:48|3.7755
22:19:49|3.775
22:19:50|3.7751
22:19:51|3.7751
22:19:52|3.7751
22:19:53|3.7751
22:19:54|3.7752
22:19:55|3.7763
22:19:56|3.7763
22:19:57|3.7763
22:19:58|3.7762
22:19:59|3.7775
22:20:01|3.7787
22:20:02|3.7789
22:20:02|3.779
22:20:03|3.779
22:20:05|3.779
22:20:06|3.779
22:20:08|3.7791
22:20:08|3.7788
22:20:09|3.779
22:20:11|3.7789
22:20:13|3.7789
22:20:13|3.7789
22:20:14|3.7789
22:20:15|3.7774
22:20:16|3.7774
22:20:17|3.7769
22:20:18|3.7769
22:20:20|3.7769
22:20:21|3.7766
22:20:22|3.7764
22:20:23|3.7764
22:20:25|3.7774
22:20:25|3.7774
22:20:27|3.7761
22:20:28|3.7771
22:20:29|3.7774
22:20:30|3.7774
22:20:31|3.7787
22:20:32|3.7784
22:20:33|3.7784
22:20:34|3.7784
22:20:35|3.7784
22:20:36|3.7783
22:20:37|3.7783
22:20:39|3.7783
22:20:39|3.7777
22:20:40|3.7777
22:20:41|3.7778
22:20:42|3.779
22:20:44|3.779
22:20:44|3.7789
22:20:46|3.7789
22:20:47|3.7788
22:20:48|3.7788
22:20:49|3.7788
22:20:50|3.7788
22:20:51|3.7788
22:20:52|3.7791
22:20:53|3.7791
22:20:54|3.7786
22:20:55|3.7786
22:20:56|3.78
22:20:57|3.78
22:20:58|3.7799
22:20:59|3.7799
22:21:00|3.7799
22:21:01|3.7791
22:21:02|3.7791
22:21:03|3.78
22:21:04|3.78
22:21:05|3.7806
22:21:07|3.7816
22:21:08|3.781
22:21:10|3.781
22:21:11|3.7806
22:21:13|3.7809
22:21:13|3.7812
22:21:15|3.7812
22:21:16|3.781
22:21:17|3.7811
22:21:17|3.7811
22:21:19|3.7811
22:21:20|3.7811
22:21:20|3.7808
22:21:22|3.7812
22:21:23|3.7812
22:21:24|3.7812
22:21:25|3.7812
22:21:26|3.7812
22:21:26|3.7812
22:21:28|3.7799
22:21:29|3.7811
22:21:29|3.7811
22:21:32|3.7811
22:21:32|3.7811
22:21:33|3.7811
22:21:34|3.7811
22:21:35|3.7811
22:21:37|3.7811
22:21:37|3.7811
22:21:38|3.7811
22:21:39|3.781
22:21:40|3.7831
22:21:41|3.7843
22:21:42|3.784
22:21:43|3.784
22:21:44|3.7834
22:21:46|3.7831
22:21:46|3.7831
22:21:47|3.7833
22:21:48|3.7833
22:21:49|3.7831
22:21:51|3.7833
22:21:52|3.7844
22:21:53|3.7843
22:21:54|3.7843
22:21:55|3.7843
22:21:56|3.785
22:21:57|3.7852
22:21:59|3.7855
22:21:59|3.7855
22:22:00|3.7855
22:22:01|3.7855
22:22:02|3.7864
22:22:03|3.7876
22:22:04|3.7874
22:22:05|3.7889
22:22:06|3.7889
22:22:08|3.7889
22:22:09|3.79
22:22:11|3.79
22:22:12|3.79
22:22:14|3.7906
22:22:14|3.7907
22:22:16|3.7907
22:22:18|3.7907
22:22:19|3.7907
22:22:20|3.7907
22:22:22|3.7909
22:22:22|3.7913
22:22:23|3.7913
22:22:25|3.7911
22:22:26|3.7909
22:22:26|3.791
22:22:27|3.791
22:22:28|3.7911
22:22:29|3.7917
22:22:31|3.7928
22:22:31|3.7933
22:22:32|3.7933
22:22:34|3.7932
22:22:35|3.7929
22:22:35|3.7931
22:22:36|3.7931
22:22:38|3.7931
22:22:39|3.7931
22:22:40|3.7934
22:22:41|3.7936
22:22:42|3.7935
22:22:43|3.7936
22:22:44|3.7911
22:22:45|3.7911
22:22:46|3.7904
22:22:47|3.7904
22:22:48|3.7904
22:22:49|3.7884
22:22:50|3.7884
22:22:51|3.7884
22:22:52|3.7884
22:22:53|3.7884
22:22:54|3.7861
22:22:55|3.7848
22:22:57|3.7848
22:22:58|3.7848
22:22:58|3.7848
22:22:59|3.7844
22:23:00|3.7843
22:23:01|3.7847
22:23:02|3.7847
22:23:03|3.784
22:23:04|3.784
22:23:06|3.7836
22:23:06|3.7836
22:23:08|3.7791
22:23:09|3.7774
22:23:09|3.7771
22:23:12|3.7771
22:23:12|3.7771
22:23:13|3.7771
22:23:14|3.777
22:23:16|3.777
22:23:17|3.7769
22:23:18|3.7769
22:23:19|3.7769
22:23:20|3.7769
22:23:22|3.7769
22:23:23|3.7769
22:23:24|3.7751
22:23:25|3.7751
22:23:26|3.776
22:23:27|3.776
22:23:28|3.7757
22:23:29|3.7757
22:23:30|3.7735
22:23:31|3.7735
22:23:32|3.7735
22:23:34|3.7726
22:23:35|3.7683
22:23:35|3.7663
22:23:37|3.7655
22:23:39|3.7663
22:23:40|3.7651
22:23:40|3.7648
22:23:41|3.7663
22:23:43|3.7651
22:23:43|3.7648
22:23:44|3.7648
22:23:46|3.7648
22:23:47|3.7648
22:23:48|3.7612
22:23:48|3.7625
22:23:50|3.7634
22:23:51|3.7627
22:23:51|3.7626
22:23:52|3.7639
22:23:53|3.7639
22:23:54|3.7639
22:23:56|3.7622
22:23:57|3.7622
22:23:58|3.7622
22:23:59|3.7614
22:24:00|3.7614
22:24:01|3.7613
22:24:02|3.7602
22:24:03|3.7592
22:24:04|3.7596
22:24:05|3.7585
22:24:06|3.7584
22:24:07|3.7578
22:24:09|3.7575
22:24:10|3.7584
22:24:11|3.7599
22:24:12|3.7601
22:24:13|3.7611
22:24:14|3.7611
22:24:15|3.7615
22:24:16|3.7615
22:24:17|3.7622
22:24:18|3.7636
22:24:19|3.7619
22:24:21|3.7624
22:24:22|3.763
22:24:24|3.763
22:24:26|3.7633
22:24:26|3.7638
22:24:28|3.7679
22:24:28|3.7679
22:24:29|3.7678
22:24:31|3.7682
22:24:32|3.7695
22:24:33|3.7716
22:24:34|3.7711
22:24:35|3.769
22:24:36|3.7698
22:24:38|3.77
22:24:39|3.77
22:24:39|3.7699
22:24:41|3.7695
22:24:41|3.7695
22:24:43|3.7695
22:24:43|3.7695
22:24:45|3.7695
22:24:46|3.7695
22:24:47|3.7695
22:24:48|3.7695
22:24:49|3.7695
22:24:50|3.7695
22:24:51|3.7695
22:24:52|3.767
22:24:53|3.768
22:24:54|3.768
22:24:56|3.7677
22:24:57|3.7677
22:24:57|3.7675
22:24:58|3.7676
22:24:59|3.7676
22:25:01|3.7661
22:25:01|3.7672
22:25:03|3.7672
22:25:03|3.7672
22:25:05|3.7671
22:25:06|3.7671
22:25:08|3.7647
22:25:08|3.7639
22:25:10|3.7636
22:25:10|3.7641
22:25:13|3.7637
22:25:14|3.7632
22:25:15|3.7648
22:25:16|3.7643
22:25:18|3.7631
22:25:19|3.7615
22:25:21|3.7616
22:25:21|3.7616
22:25:23|3.7623
22:25:24|3.762
22:25:26|3.762
22:25:27|3.762
22:25:28|3.7642
22:25:29|3.7642
22:25:29|3.7637
22:25:30|3.7614
22:25:32|3.7635
22:25:33|3.7633
22:25:34|3.7632
22:25:35|3.7634
22:25:36|3.7633
22:25:38|3.7632
22:25:38|3.7632
22:25:40|3.7635
22:25:41|3.7635
22:25:41|3.7636
22:25:42|3.7636
22:25:43|3.7626
22:25:45|3.7637
22:25:45|3.7636
22:25:47|3.7635
22:25:49|3.7627
22:25:49|3.7627
22:25:50|3.7627
22:25:51|3.7628
22:25:52|3.763
22:25:53|3.7627
22:25:54|3.7628
22:25:55|3.7613
22:25:57|3.7622
22:25:57|3.7622
22:25:58|3.7619
22:26:00|3.7619
22:26:02|3.7617
22:26:02|3.7617
22:26:04|3.7619
22:26:04|3.762
22:26:05|3.763
22:26:07|3.763
22:26:08|3.763
22:26:08|3.764
22:26:09|3.764
22:26:11|3.7638
22:26:13|3.7638
22:26:14|3.7639
22:26:15|3.7639
22:26:16|3.7639
22:26:17|3.7643
22:26:18|3.7646
22:26:19|3.7646
22:26:21|3.7646
22:26:22|3.7646
22:26:22|3.7646
22:26:23|3.7655
22:26:26|3.7663
22:26:27|3.7672
22:26:28|3.7672
22:26:28|3.7672
22:26:29|3.7678
22:26:30|3.7678
22:26:31|3.7678
22:26:32|3.7678
22:26:33|3.7678
22:26:34|3.7678
22:26:35|3.7678
22:26:36|3.7663
22:26:37|3.7663
22:26:38|3.7664
22:26:39|3.7654
22:26:40|3.7662
22:26:41|3.7662
22:26:42|3.7662
22:26:43|3.766
22:26:44|3.7653
22:26:45|3.7653
22:26:46|3.7682
22:26:47|3.7689
22:26:49|3.7689
22:26:50|3.7689
22:26:52|3.7689
22:26:52|3.7689
22:26:53|3.7698
22:26:55|3.7702
22:26:55|3.7702
22:26:56|3.7723
22:26:57|3.7712
22:26:59|3.7712
22:26:59|3.7722
22:27:01|3.7721
22:27:01|3.7721
22:27:02|3.7721
22:27:03|3.7722
22:27:04|3.7722
22:27:05|3.7722
22:27:07|3.7722
22:27:08|3.7723
22:27:09|3.7721
22:27:10|3.77
22:27:11|3.7699
22:27:13|3.7689
22:27:15|3.7689
22:27:15|3.7673
22:27:16|3.7673
22:27:17|3.7673
22:27:19|3.7673
22:27:20|3.7673
22:27:21|3.7673
22:27:22|3.7673
22:27:23|3.7673
22:27:24|3.7673
22:27:25|3.7673
22:27:26|3.7668
22:27:27|3.7668
22:27:28|3.7668
22:27:29|3.7668
22:27:30|3.7671
22:27:31|3.7671
22:27:32|3.7668
22:27:33|3.7671
22:27:34|3.7671
22:27:35|3.7671
22:27:36|3.7671
22:27:37|3.767
22:27:38|3.767
22:27:39|3.7671
22:27:40|3.7671
22:27:41|3.7672
22:27:42|3.7672
22:27:43|3.7672
22:27:44|3.766
22:27:45|3.766
22:27:47|3.766
22:27:48|3.7661
22:27:49|3.7661
22:27:50|3.7661
22:27:51|3.7661
22:27:52|3.7661
22:27:53|3.7661
22:27:55|3.7661
22:27:55|3.7652
22:27:57|3.7652
22:27:57|3.7652
22:27:58|3.7652
22:28:00|3.7652
22:28:01|3.7653
22:28:02|3.7654
22:28:03|3.7653
22:28:03|3.7653
22:28:04|3.7659
22:28:06|3.766
22:28:06|3.766
22:28:08|3.7659
22:28:09|3.7659
22:28:10|3.7659
22:28:11|3.7652
22:28:12|3.7662
22:28:14|3.7668
22:28:15|3.767
22:28:16|3.7663
22:28:17|3.7686
22:28:18|3.7686
22:28:20|3.7686
22:28:20|3.7685
22:28:22|3.7675
22:28:23|3.7675
22:28:24|3.7675
22:28:25|3.7675
22:28:26|3.7686
22:28:27|3.7686
22:28:28|3.7685
22:28:29|3.7685
22:28:31|3.7685
22:28:32|3.7685
22:28:33|3.7685
22:28:35|3.7685
22:28:35|3.7685
22:28:36|3.7685
22:28:37|3.7685
22:28:38|3.7685
22:28:39|3.7685
22:28:40|3.7685
22:28:41|3.7685
22:28:42|3.7685
22:28:43|3.7685
22:28:44|3.7685
22:28:45|3.7685
22:28:47|3.7685
22:28:48|3.7685
22:28:49|3.7685
22:28:50|3.7685
22:28:51|3.7685
22:28:52|3.7685
22:28:53|3.7685
22:28:54|3.7685
22:28:55|3.7684
22:28:56|3.7684
22:28:57|3.7685
22:28:58|3.7685
22:28:59|3.7685
22:29:00|3.7685
22:29:01|3.7685
22:29:03|3.7685
22:29:03|3.769
22:29:05|3.769
22:29:06|3.769
22:29:06|3.769
22:29:08|3.769
22:29:09|3.769
22:29:10|3.7689
22:29:11|3.7689
22:29:12|3.7689
22:29:13|3.7689
22:29:14|3.7689
22:29:16|3.7689
22:29:18|3.7689
22:29:18|3.7684
22:29:20|3.7676
22:29:21|3.7676
22:29:22|3.7677
22:29:23|3.7677
22:29:25|3.7677
22:29:26|3.7677
22:29:27|3.7677
22:29:27|3.7677
22:29:28|3.7677
22:29:30|3.7677
22:29:30|3.7677
22:29:31|3.7677
22:29:33|3.7677
22:29:33|3.7677
22:29:35|3.7677
22:29:36|3.7677
22:29:37|3.7677
22:29:38|3.7677
22:29:38|3.7677
22:29:39|3.7677
22:29:40|3.7677
22:29:41|3.7679
22:29:43|3.7679
22:29:44|3.7679
22:29:44|3.7683
22:29:45|3.7683
22:29:47|3.7683
22:29:47|3.7676
22:29:48|3.7681
22:29:49|3.7681
22:29:52|3.7681
22:29:52|3.7681
22:29:53|3.7681
22:29:54|3.768
22:29:55|3.7683
22:29:56|3.7683
22:29:57|3.7683
22:29:58|3.7683
22:29:59|3.7683
22:30:01|3.7679
22:30:01|3.7679
22:30:04|3.7679
22:30:04|3.7679
22:30:05|3.7679
22:30:06|3.7679
22:30:07|3.7679
22:30:08|3.768
22:30:09|3.7679
22:30:10|3.7679
22:30:11|3.7679
22:30:12|3.7679
22:30:13|3.7679
22:30:15|3.7682
22:30:16|3.7682
22:30:18|3.7682
22:30:18|3.7682
22:30:19|3.7681
22:30:20|3.7681
22:30:21|3.7681
22:30:23|3.7681
22:30:23|3.7681
22:30:24|3.7681
22:30:25|3.7681
22:30:26|3.768
22:30:28|3.768
22:30:29|3.768
22:30:30|3.768
22:30:31|3.7681
22:30:32|3.7681
22:30:33|3.7681
22:30:34|3.7681
22:30:35|3.7681
22:30:36|3.7681
22:30:37|3.768
22:30:38|3.7682
22:30:40|3.7682
22:30:40|3.7682
22:30:42|3.7682
22:30:43|3.7682
22:30:43|3.7682
22:30:45|3.7682
22:30:45|3.7682
22:30:46|3.7682
22:30:49|3.7681
22:30:49|3.7682
22:30:50|3.7682
22:30:51|3.7697
22:30:52|3.77
22:30:53|3.77
22:30:55|3.77
22:30:55|3.77
22:30:56|3.77
22:30:57|3.7718
22:30:58|3.7718
22:31:00|3.7718
22:31:01|3.7718
22:31:02|3.7717
22:31:03|3.7717
22:31:03|3.7719
22:31:04|3.7719
22:31:05|3.7719
22:31:07|3.7719
22:31:07|3.7719
22:31:09|3.7719
22:31:11|3.7718
22:31:11|3.7718
22:31:13|3.7719
22:31:14|3.7719
22:31:15|3.7719
22:31:17|3.7719
22:31:19|3.7719
22:31:19|3.7719
22:31:20|3.7718
22:31:21|3.7718
22:31:23|3.7719
22:31:25|3.7732
22:31:26|3.7732
22:31:27|3.7732
22:31:28|3.7732
22:31:29|3.7732
22:31:31|3.7745
22:31:32|3.7745
22:31:33|3.7745
22:31:35|3.7745
22:31:35|3.7745
22:31:36|3.7744
22:31:37|3.7744
22:31:38|3.7744
22:31:39|3.7745
22:31:40|3.7745
22:31:41|3.7745
22:31:42|3.7745
22:31:44|3.7744
22:31:44|3.7745
22:31:45|3.7745
22:31:46|3.7745
22:31:47|3.7745
22:31:48|3.7745
22:31:49|3.7745
22:31:50|3.7743
22:31:51|3.7743
22:31:53|3.7745
22:31:54|3.7745
22:31:55|3.7744
22:31:56|3.7744
22:31:57|3.7744
22:31:58|3.7744
22:31:59|3.7746
22:32:00|3.7746
22:32:01|3.7745
22:32:02|3.7745
22:32:03|3.7745
22:32:04|3.7745
22:32:05|3.7744
22:32:06|3.7744
22:32:07|3.7744
22:32:08|3.7744
22:32:09|3.7744
22:32:10|3.7747
22:32:11|3.7753
22:32:12|3.7753
22:32:13|3.7753
22:32:15|3.7755
22:32:15|3.7755
22:32:18|3.7755
22:32:19|3.7766
22:32:20|3.7768
22:32:21|3.7777
22:32:23|3.78
22:32:24|3.78
22:32:25|3.7802
22:32:26|3.7802
22:32:27|3.7802
22:32:29|3.7804
22:32:30|3.7804
22:32:31|3.7811
22:32:33|3.7823
22:32:33|3.7828
22:32:35|3.7828
22:32:35|3.7836
22:32:36|3.7836
22:32:37|3.7837
22:32:38|3.7837
22:32:40|3.7837
22:32:41|3.7837
22:32:41|3.7837
22:32:44|3.7837
22:32:44|3.7836
22:32:45|3.7837
22:32:46|3.7837
22:32:47|3.7837
22:32:48|3.7837
22:32:49|3.7837
22:32:50|3.7836
22:32:51|3.7836
22:32:52|3.7836
22:32:53|3.7836
22:32:54|3.7836
22:32:55|3.7836
22:32:56|3.7836
22:32:58|3.7836
22:32:58|3.7836
22:33:00|3.7838
22:33:01|3.7838
22:33:02|3.7838
22:33:03|3.7838
22:33:03|3.786
22:33:04|3.7867
22:33:06|3.7871
22:33:06|3.7867
22:33:08|3.7867
22:33:09|3.7854
22:33:09|3.7854
22:33:11|3.7854
22:33:12|3.7854
22:33:14|3.7853
22:33:14|3.7853
22:33:15|3.7854
22:33:16|3.7854
22:33:18|3.7854
22:33:20|3.7853
22:33:20|3.7853
22:33:21|3.7853
22:33:24|3.7854
22:33:25|3.7853
22:33:25|3.7853
22:33:27|3.7845
22:33:28|3.7846
22:33:29|3.7846
22:33:29|3.7846
22:33:30|3.7846
22:33:33|3.7846
22:33:33|3.7846
22:33:34|3.7846
22:33:35|3.7846
22:33:36|3.7846
22:33:37|3.7846
22:33:38|3.7846
22:33:40|3.7846
22:33:40|3.7845
22:33:42|3.7845
22:33:42|3.7846
22:33:44|3.7845
22:33:44|3.7845
22:33:46|3.7845
22:33:47|3.7845
22:33:48|3.7845
22:33:49|3.7845
22:33:50|3.7839
22:33:51|3.7839
22:33:52|3.7839
22:33:53|3.7839
22:33:54|3.7839
22:33:55|3.7837
22:33:56|3.7837
22:33:57|3.7837
22:33:58|3.7837
22:33:59|3.7838
22:34:00|3.7838
22:34:01|3.7838
22:34:02|3.7838
22:34:03|3.7838
22:34:04|3.7837
22:34:05|3.7837
22:34:06|3.7838
22:34:07|3.7838
22:34:08|3.7838
22:34:09|3.7838
22:34:11|3.7838
22:34:12|3.7837
22:34:13|3.7837
22:34:14|3.7838
22:34:14|3.7838
22:34:15|3.7837
22:34:16|3.7838
22:34:18|3.7838
22:34:20|3.7838
22:34:22|3.7837
22:34:23|3.7838
22:34:24|3.7838
22:34:25|3.7838
22:34:25|3.7838
22:34:27|3.7838
22:34:28|3.7838
22:34:29|3.7838
22:34:30|3.7837
22:34:31|3.7837
22:34:32|3.7838
22:34:33|3.7838
22:34:35|3.7838
22:34:35|3.7838
22:34:36|3.7837
22:34:37|3.7837
22:34:38|3.7837
22:34:39|3.7837
22:34:40|3.7837
22:34:41|3.7837
22:34:43|3.7838
22:34:44|3.7838
22:34:45|3.7838
22:34:46|3.7838
22:34:47|3.7838
22:34:48|3.7838
22:34:49|3.7838
22:34:50|3.7837
22:34:51|3.7837
22:34:52|3.7837
22:34:53|3.7838
22:34:54|3.7838
22:34:55|3.7837
22:34:56|3.7838
22:34:57|3.7838
22:34:58|3.7836
22:34:59|3.7836
22:35:00|3.7835
22:35:01|3.7833
22:35:02|3.7832
22:35:03|3.7831
22:35:04|3.783
22:35:05|3.7825
22:35:06|3.7825
22:35:07|3.7821
22:35:08|3.7822
22:35:09|3.7822
22:35:10|3.7822
22:35:11|3.7822
22:35:12|3.7822
22:35:13|3.7817
22:35:14|3.7817
22:35:15|3.7817
22:35:16|3.7816
22:35:17|3.7816
22:35:18|3.7816
22:35:19|3.7816
22:35:21|3.7816
22:35:22|3.7816
22:35:23|3.7816
22:35:24|3.782
22:35:25|3.782
22:35:26|3.7816
22:35:27|3.7816
22:35:28|3.7816
22:35:29|3.7816
22:35:31|3.7816
22:35:31|3.7816
22:35:34|3.7816
22:35:35|3.7816
22:35:35|3.7816
22:35:36|3.7816
22:35:38|3.7817
22:35:39|3.7817
22:35:40|3.7817
22:35:41|3.7817
22:35:42|3.7817
22:35:43|3.7817
22:35:44|3.7818
22:35:45|3.7818
22:35:47|3.7818
22:35:47|3.7818
22:35:48|3.7818
22:35:49|3.7818
22:35:51|3.7818
22:35:51|3.7818
22:35:52|3.7818
22:35:54|3.7818
22:35:55|3.7818
22:35:56|3.7818
22:35:57|3.7818
22:35:58|3.7818
22:35:58|3.7818
22:35:59|3.7818
22:36:00|3.7817
22:36:03|3.7818
22:36:03|3.7818
22:36:04|3.7831
22:36:05|3.7831
22:36:06|3.7831
22:36:07|3.7837
22:36:08|3.7838
22:36:10|3.7838
22:36:10|3.7838
22:36:12|3.7839
22:36:12|3.7848
22:36:14|3.7839
22:36:14|3.7838
22:36:16|3.7839
22:36:16|3.7838
22:36:17|3.7838
22:36:19|3.7838
22:36:20|3.7838
22:36:21|3.7832
22:36:23|3.7838
22:36:24|3.7839
22:36:26|3.7839
22:36:27|3.7839
22:36:29|3.7839
22:36:31|3.7839
22:36:31|3.7839
22:36:33|3.7839
22:36:34|3.7824
22:36:35|3.7838
22:36:36|3.7839
22:36:38|3.7839
22:36:39|3.7839
22:36:40|3.7839
22:36:41|3.7839
22:36:43|3.7839
22:36:44|3.7839
22:36:44|3.7839
22:36:45|3.7848
22:36:46|3.7848
22:36:47|3.7848
22:36:48|3.7848
22:36:50|3.7856
22:36:51|3.7852
22:36:52|3.7852
22:36:53|3.7852
22:36:54|3.7852
22:36:55|3.7848
22:36:56|3.7857
22:36:57|3.7857
22:36:58|3.7866
22:36:59|3.7878
22:37:00|3.7878
22:37:01|3.7877
22:37:02|3.7878
22:37:03|3.7881
22:37:04|3.7893
22:37:05|3.7897
22:37:06|3.7898
22:37:07|3.79
22:37:09|3.7902
22:37:10|3.7893
22:37:11|3.7902
22:37:12|3.7902
22:37:13|3.7908
22:37:14|3.7911
22:37:15|3.7915
22:37:17|3.792
22:37:18|3.7929
22:37:20|3.7931
22:37:20|3.7936
22:37:22|3.7946
22:37:23|3.7946
22:37:24|3.7955
22:37:25|3.7955
22:37:26|3.7956
22:37:27|3.7956
22:37:28|3.7956
22:37:30|3.7974
22:37:31|3.798
22:37:32|3.7975
22:37:33|3.7978
22:37:35|3.7978
22:37:36|3.7976
22:37:37|3.7976
22:37:37|3.7976
22:37:39|3.7976
22:37:40|3.7976
22:37:40|3.7979
22:37:43|3.7964
22:37:43|3.7964
22:37:44|3.7978
22:37:45|3.7969
22:37:47|3.7959
22:37:48|3.7964
22:37:49|3.7964
22:37:50|3.7959
22:37:51|3.7953
22:37:53|3.7948
22:37:53|3.7943
22:37:54|3.7944
22:37:55|3.7951
22:37:56|3.7951
22:37:57|3.7949
22:37:58|3.7952
22:37:59|3.7957
22:38:00|3.795
22:38:02|3.7953
22:38:02|3.7953
22:38:03|3.7953
22:38:04|3.7951
22:38:05|3.7953
22:38:06|3.7953
22:38:07|3.7952
22:38:08|3.7952
22:38:09|3.7951
22:38:10|3.7951
22:38:11|3.7951
22:38:12|3.7953
22:38:13|3.7952
22:38:14|3.7952
22:38:15|3.7952
22:38:16|3.7953
22:38:17|3.7952
22:38:18|3.7952
22:38:19|3.7953
22:38:20|3.7953
22:38:21|3.7951
22:38:23|3.7945
22:38:24|3.7945
22:38:25|3.7945
22:38:27|3.7945
22:38:27|3.7947
22:38:29|3.7947
22:38:30|3.7947
22:38:32|3.7947
22:38:33|3.7948
22:38:34|3.7948
22:38:35|3.7948
22:38:36|3.7948
22:38:36|3.7948
22:38:39|3.7948
22:38:39|3.7948
22:38:40|3.7947
22:38:41|3.7947
22:38:42|3.7947
22:38:43|3.7948
22:38:44|3.7948
22:38:45|3.7947
22:38:46|3.7948
22:38:48|3.7945
22:38:49|3.7945
22:38:50|3.7945
22:38:51|3.7941
22:38:52|3.7941
22:38:53|3.7946
22:38:54|3.7941
22:38:55|3.7937
22:38:56|3.7946
22:38:57|3.7946
22:38:58|3.7937
22:38:59|3.7927
22:39:00|3.7923
22:39:01|3.7905
22:39:02|3.7904
22:39:03|3.79
22:39:04|3.79
22:39:05|3.7894
22:39:06|3.7881
22:39:08|3.7888
22:39:09|3.7877
22:39:10|3.7873
22:39:11|3.786
22:39:12|3.7868
22:39:13|3.7861
22:39:14|3.7861
22:39:15|3.7848
22:39:16|3.7843
22:39:17|3.7824
22:39:18|3.7825
22:39:19|3.7831
22:39:20|3.7814
22:39:21|3.7808
22:39:23|3.7789
22:39:25|3.7762
22:39:26|3.7774
22:39:27|3.7791
22:39:28|3.7794
22:39:29|3.7797
22:39:31|3.7789
22:39:32|3.7793
22:39:32|3.7784
22:39:34|3.7784
22:39:35|3.7784
22:39:36|3.7784
22:39:37|3.7767
22:39:37|3.7763
22:39:39|3.7763
22:39:40|3.7769
22:39:41|3.7769
22:39:41|3.7769
22:39:43|3.7769
22:39:44|3.7769
22:39:46|3.7771
22:39:47|3.7771
22:39:48|3.7771
22:39:49|3.7762
22:39:50|3.7762
22:39:51|3.777
22:39:52|3.7769
22:39:53|3.7769
22:39:54|3.7769
22:39:55|3.7769
22:39:57|3.7769
22:39:58|3.7771
22:39:59|3.7771
22:40:00|3.7789
22:40:01|3.7797
22:40:02|3.7798
22:40:03|3.7798
22:40:04|3.7798
22:40:05|3.7798
22:40:06|3.7811
22:40:07|3.7823
22:40:09|3.7835
22:40:09|3.7842
22:40:10|3.7859
22:40:11|3.786
22:40:13|3.7858
22:40:14|3.7863
22:40:15|3.786
22:40:16|3.786
22:40:18|3.7859
22:40:19|3.7859
22:40:21|3.7859
22:40:23|3.7859
22:40:23|3.7858
22:40:25|3.7858
22:40:26|3.7858
22:40:26|3.7858
22:40:27|3.7857
22:40:28|3.7857
22:40:29|3.7857
22:40:31|3.7857
22:40:31|3.7857
22:40:33|3.7857
22:40:33|3.7857
22:40:34|3.7857
22:40:36|3.7857
22:40:36|3.7856
22:40:37|3.7856
22:40:39|3.7856
22:40:41|3.7857
22:40:41|3.7857
22:40:42|3.7857
22:40:45|3.7857
22:40:45|3.7857
22:40:46|3.7857
22:40:47|3.7856
22:40:48|3.7856
22:40:49|3.7855
22:40:50|3.7854
22:40:51|3.7855
22:40:52|3.7833
22:40:53|3.7842
22:40:54|3.7836
22:40:55|3.7826
22:40:56|3.7834
22:40:57|3.7833
22:40:59|3.7833
22:41:00|3.7833
22:41:01|3.7833
22:41:02|3.7833
22:41:03|3.7833
22:41:04|3.7833
22:41:05|3.7833
22:41:06|3.7833
22:41:07|3.7833
22:41:08|3.7833
22:41:09|3.7833
22:41:10|3.7833
22:41:11|3.7833
22:41:12|3.7833
22:41:13|3.7833
22:41:14|3.7833
22:41:15|3.7833
22:41:16|3.7833
22:41:18|3.7833
22:41:18|3.7833
22:41:20|3.7856
22:41:21|3.7855
22:41:22|3.7853
22:41:23|3.7856
22:41:25|3.7861
22:41:25|3.7861
22:41:26|3.7861
22:41:27|3.7861
22:41:28|3.7856
22:41:29|3.786
22:41:30|3.7861
22:41:32|3.7861
22:41:33|3.7861
22:41:34|3.7874
22:41:34|3.7875
22:41:37|3.7873
22:41:37|3.7873
22:41:39|3.7873
22:41:40|3.7873
22:41:41|3.787
22:41:42|3.787
22:41:43|3.787
22:41:44|3.787
22:41:45|3.787
22:41:46|3.787
22:41:47|3.787
22:41:48|3.787
22:41:49|3.787
22:41:50|3.787
22:41:51|3.787
22:41:52|3.787
22:41:53|3.7869
22:41:54|3.7869
22:41:55|3.7878
22:41:56|3.7878
22:41:57|3.7885
22:41:58|3.7885
22:41:59|3.7884
22:42:00|3.7884
22:42:01|3.7884
22:42:02|3.7884
22:42:04|3.7884
22:42:04|3.7883
22:42:06|3.7883
22:42:07|3.7883
22:42:08|3.7883
22:42:09|3.7883
22:42:10|3.7883
22:42:11|3.7888
22:42:13|3.7888
22:42:13|3.7887
22:42:15|3.7884
22:42:15|3.7884
22:42:17|3.7884
22:42:18|3.7884
22:42:19|3.7885
22:42:21|3.7882
22:42:22|3.7885
22:42:24|3.7892
22:42:24|3.7892
22:42:26|3.7892
22:42:27|3.7891
22:42:28|3.7891
22:42:29|3.7891
22:42:30|3.7891
22:42:31|3.789
22:42:32|3.7887
22:42:34|3.7887
22:42:34|3.7888
22:42:35|3.7888
22:42:36|3.7886
22:42:38|3.7881
22:42:38|3.7881
22:42:39|3.7881
22:42:40|3.7881
22:42:42|3.7884
22:42:43|3.7868
22:42:44|3.7868
22:42:44|3.7864
22:42:46|3.7852
22:42:46|3.7852
22:42:48|3.7852
22:42:49|3.7832
22:42:50|3.7832
22:42:51|3.7814
22:42:51|3.7819
22:42:52|3.7814
22:42:54|3.78
22:42:55|3.78
22:42:56|3.78
22:42:57|3.78
22:42:58|3.78
22:42:59|3.78
22:43:00|3.78
22:43:01|3.7798
22:43:02|3.7798
22:43:03|3.7798
22:43:04|3.7798
22:43:06|3.7807
22:43:07|3.7812
22:43:08|3.7804
22:43:09|3.7801
22:43:09|3.7801
22:43:10|3.7818
22:43:12|3.7818
22:43:12|3.7809
22:43:14|3.7808
22:43:15|3.7808
22:43:16|3.7806
22:43:17|3.7806
22:43:17|3.7806
22:43:18|3.7806
22:43:19|3.7823
22:43:22|3.7823
22:43:23|3.7823
22:43:24|3.7822
22:43:26|3.7824
22:43:26|3.7824
22:43:28|3.7824
22:43:29|3.7824
22:43:30|3.782
22:43:31|3.782
22:43:32|3.7819
22:43:33|3.7819
22:43:34|3.7822
22:43:34|3.7822
22:43:35|3.7822
22:43:37|3.7822
22:43:38|3.7822
22:43:39|3.7822
22:43:40|3.7824
22:43:40|3.7824
22:43:42|3.7824
22:43:43|3.7823
22:43:44|3.7823
22:43:45|3.7824
22:43:45|3.7826
22:43:47|3.7836
22:43:48|3.7847
22:43:49|3.7848
22:43:50|3.7849
22:43:51|3.7849
22:43:52|3.7849
22:43:52|3.7849
22:43:53|3.7849
22:43:54|3.7849
22:43:56|3.7849
22:43:57|3.7849
22:43:57|3.7849
22:43:59|3.7848
22:44:00|3.7848
22:44:02|3.7847
22:44:03|3.7848
22:44:04|3.7848
22:44:05|3.7848
22:44:06|3.7848
22:44:06|3.7849
22:44:08|3.7849
22:44:09|3.7849
22:44:09|3.7849
22:44:11|3.7848
22:44:11|3.7848
22:44:13|3.7849
22:44:14|3.7848
22:44:14|3.7848
22:44:16|3.7848
22:44:16|3.7849
22:44:19|3.7848
22:44:19|3.7849
22:44:21|3.7849
22:44:23|3.7849
22:44:24|3.7849
22:44:26|3.7849
22:44:26|3.7849
22:44:29|3.7849
22:44:29|3.7849
22:44:30|3.7849
22:44:31|3.7849
22:44:33|3.7849
22:44:35|3.7849
22:44:35|3.7839
22:44:36|3.7846
22:44:38|3.7846
22:44:40|3.7846
22:44:41|3.7846
22:44:42|3.7846
22:44:43|3.7837
22:44:44|3.7837
22:44:45|3.7837
22:44:46|3.7837
22:44:47|3.7837
22:44:48|3.7837
22:44:49|3.7837
22:44:50|3.7837
22:44:51|3.783
22:44:52|3.7827
22:44:53|3.7827
22:44:54|3.7819
22:44:55|3.7819
22:44:56|3.7822
22:44:57|3.7822
22:44:58|3.7822
22:44:59|3.783
22:45:00|3.783
22:45:01|3.783
22:45:02|3.7827
22:45:03|3.7832
22:45:04|3.7832
22:45:05|3.7832
22:45:06|3.7838
22:45:07|3.7855
22:45:08|3.7852
22:45:09|3.7855
22:45:11|3.7872
22:45:13|3.7869
22:45:14|3.7869
22:45:15|3.7872
22:45:15|3.7872
22:45:16|3.7872
22:45:17|3.7878
22:45:20|3.7882
22:45:20|3.7887
22:45:21|3.7889
22:45:23|3.7894
22:45:25|3.7893
22:45:27|3.7889
22:45:28|3.7899
22:45:29|3.7899
22:45:31|3.7899
22:45:32|3.789
22:45:33|3.789
22:45:35|3.7895
22:45:36|3.7889
22:45:36|3.7892
22:45:38|3.7892
22:45:39|3.7892
22:45:40|3.7892
22:45:40|3.7896
22:45:42|3.7896
22:45:42|3.7896
22:45:45|3.7896
22:45:45|3.7896
22:45:46|3.7896
22:45:47|3.7896
22:45:48|3.7895
22:45:49|3.7895
22:45:50|3.7891
22:45:51|3.7891
22:45:52|3.7891
22:45:53|3.7891
22:45:54|3.7891
22:45:55|3.7891
22:45:56|3.7891
22:45:57|3.7891
22:45:58|3.7891
22:45:59|3.7891
22:46:00|3.7891
22:46:01|3.789
22:46:02|3.7888
22:46:03|3.7883
22:46:04|3.7885
22:46:05|3.7885
22:46:06|3.7885
22:46:07|3.7885
22:46:08|3.7883
22:46:09|3.7883
22:46:10|3.7883
22:46:11|3.7883
22:46:12|3.7854
22:46:14|3.7839
22:46:14|3.7827
22:46:15|3.783
22:46:16|3.783
22:46:17|3.7827
22:46:18|3.7822
22:46:19|3.7822
22:46:20|3.7802
22:46:21|3.7802
22:46:22|3.7802
22:46:24|3.7802
22:46:26|3.7804
22:46:27|3.7804
22:46:29|3.7804
22:46:31|3.7799
22:46:32|3.7793
22:46:33|3.7793
22:46:34|3.7793
22:46:35|3.7793
22:46:36|3.7791
22:46:38|3.779
22:46:40|3.7789
22:46:40|3.7772
22:46:41|3.778
22:46:42|3.778
22:46:43|3.778
22:46:45|3.7774
22:46:46|3.7773
22:46:47|3.7773
22:46:48|3.7773
22:46:50|3.7773
22:46:51|3.7771
22:46:52|3.7771
22:46:53|3.7771
22:46:54|3.7769
22:46:55|3.7757
22:46:56|3.7755
22:46:57|3.7744
22:46:58|3.7732
22:46:59|3.7732
22:47:00|3.7725
22:47:01|3.7725
22:47:02|3.7725
22:47:03|3.7738
22:47:04|3.7733
22:47:05|3.7735
22:47:06|3.7738
22:47:07|3.7743
22:47:08|3.7742
22:47:09|3.7744
22:47:11|3.7747
22:47:13|3.7743
22:47:13|3.7743
22:47:14|3.7759
22:47:15|3.776
22:47:16|3.776
22:47:17|3.7777
22:47:18|3.7778
22:47:19|3.7793
22:47:20|3.7793
22:47:22|3.7821
22:47:22|3.7829
22:47:23|3.7829
22:47:24|3.7829
22:47:26|3.7829
22:47:27|3.7826
22:47:28|3.7826
22:47:29|3.7824
22:47:31|3.7848
22:47:32|3.7859
22:47:33|3.7859
22:47:34|3.7859
22:47:36|3.7859
22:47:37|3.7873
22:47:38|3.7884
22:47:39|3.7884
22:47:40|3.7884
22:47:41|3.7884
22:47:42|3.7878
22:47:42|3.7864
22:47:44|3.7864
22:47:44|3.7864
22:47:46|3.7864
22:47:47|3.7862
22:47:47|3.7862
22:47:49|3.7862
22:47:50|3.7862
22:47:51|3.7867
22:47:51|3.7867
22:47:52|3.7871
22:47:54|3.7871
22:47:55|3.7871
22:47:55|3.7879
22:47:57|3.7878
22:47:58|3.7878
22:47:58|3.7884
22:48:00|3.7892
22:48:00|3.7892
22:48:02|3.789
22:48:03|3.789
22:48:05|3.789
22:48:06|3.7892
22:48:07|3.789
22:48:08|3.7892
22:48:09|3.7892
22:48:09|3.7892
22:48:11|3.7892
22:48:12|3.7892
22:48:13|3.7891
22:48:15|3.7885
22:48:16|3.7885
22:48:17|3.7885
22:48:18|3.7886
22:48:19|3.7886
22:48:20|3.7886
22:48:21|3.7886
22:48:22|3.7886
22:48:23|3.7874
22:48:24|3.7874
22:48:25|3.7867
22:48:26|3.786
22:48:28|3.7865
22:48:29|3.7865
22:48:29|3.7865
22:48:31|3.7867
22:48:32|3.7868
22:48:33|3.7868
22:48:33|3.7868
22:48:35|3.7868
22:48:36|3.7868
22:48:37|3.7868
22:48:38|3.7867
22:48:39|3.7867
22:48:40|3.7875
22:48:41|3.7875
22:48:42|3.7875
22:48:43|3.7884
22:48:43|3.788
22:48:46|3.7886
22:48:47|3.7897
22:48:48|3.7899
22:48:48|3.7899
22:48:49|3.7895
22:48:50|3.7895
22:48:51|3.7891
22:48:52|3.789
22:48:53|3.789
22:48:54|3.7895
22:48:55|3.7895
22:48:57|3.7908
22:48:57|3.7908
22:48:58|3.79
22:48:59|3.7885
22:49:00|3.7885
22:49:01|3.7888
22:49:04|3.7879
22:49:05|3.7872
22:49:05|3.7873
22:49:07|3.7861
22:49:08|3.7859
22:49:09|3.7842
22:49:10|3.7841
22:49:12|3.7831
22:49:13|3.7831
22:49:14|3.7834
22:49:15|3.7841
22:49:15|3.7841
22:49:16|3.7841
22:49:17|3.7841
22:49:19|3.7841
22:49:19|3.7875
22:49:20|3.7875
22:49:21|3.7875
22:49:23|3.7875
22:49:23|3.7888
22:49:24|3.7888
22:49:26|3.7888
22:49:26|3.7888
22:49:29|3.7891
22:49:29|3.7891
22:49:31|3.7891
22:49:32|3.7893
22:49:34|3.7893
22:49:34|3.7893
22:49:35|3.7893
22:49:36|3.7896
22:49:37|3.7896
22:49:38|3.7896
22:49:40|3.7896
22:49:41|3.7896
22:49:41|3.7896
22:49:43|3.7909
22:49:44|3.7908
22:49:45|3.7908
22:49:46|3.7909
22:49:47|3.7909
22:49:48|3.7909
22:49:49|3.7908
22:49:50|3.7908
22:49:51|3.7908
22:49:52|3.7908
22:49:53|3.7908
22:49:54|3.7909
22:49:55|3.7909
22:49:56|3.7909
22:49:57|3.7909
22:49:58|3.7909
22:49:59|3.7909
22:50:00|3.7909
22:50:01|3.7919
22:50:03|3.7919
22:50:03|3.7901
22:50:04|3.7901
22:50:05|3.7905
22:50:07|3.7916
22:50:09|3.7916
22:50:10|3.7927
22:50:11|3.7928
22:50:11|3.7935
22:50:14|3.7933
22:50:14|3.7934
22:50:15|3.7934
22:50:16|3.7934
22:50:18|3.7934
22:50:18|3.7919
22:50:19|3.7907
22:50:21|3.7906
22:50:22|3.7906
22:50:24|3.7906
22:50:24|3.7906
22:50:25|3.7906
22:50:26|3.7908
22:50:27|3.7905
22:50:28|3.79
22:50:30|3.79
22:50:31|3.7903
22:50:33|3.7904
22:50:33|3.7909
22:50:35|3.7913
22:50:36|3.7911
22:50:37|3.7911
22:50:37|3.7911
22:50:38|3.7906
22:50:40|3.79
22:50:40|3.79
22:50:42|3.79
22:50:43|3.79
22:50:44|3.7896
22:50:45|3.7896
22:50:46|3.7868
22:50:47|3.7868
22:50:48|3.787
22:50:49|3.787
22:50:50|3.7901
22:50:51|3.7901
22:50:52|3.7901
22:50:53|3.7901
22:50:54|3.7901
22:50:55|3.7901
22:50:56|3.7901
22:50:57|3.7901
22:50:58|3.7893
22:50:59|3.7893
22:51:01|3.7893
22:51:02|3.7893
22:51:02|3.7893
22:51:03|3.7893
22:51:04|3.7888
22:51:05|3.7888
22:51:07|3.7896
22:51:08|3.7896
22:51:08|3.7896
22:51:09|3.7896
22:51:11|3.7896
22:51:12|3.7896
22:51:14|3.7896
22:51:14|3.7896
22:51:15|3.7898
22:51:17|3.7898
22:51:17|3.7898
22:51:19|3.7898
22:51:20|3.7929
22:51:21|3.7929
22:51:22|3.7948
22:51:23|3.7947
22:51:24|3.7947
22:51:25|3.7944
22:51:26|3.7944
22:51:27|3.7944
22:51:28|3.7944
22:51:30|3.7944
22:51:32|3.7944
22:51:33|3.7941
22:51:34|3.7941
22:51:35|3.7943
22:51:36|3.7943
22:51:37|3.7939
22:51:38|3.7936
22:51:39|3.7936
22:51:40|3.793
22:51:41|3.793
22:51:42|3.7929
22:51:44|3.7929
22:51:45|3.7932
22:51:46|3.7932
22:51:47|3.7941
22:51:48|3.7934
22:51:49|3.7934
22:51:50|3.7934
22:51:51|3.7933
22:51:52|3.7933
22:51:53|3.7932
22:51:54|3.7942
22:51:55|3.7942
22:51:56|3.794
22:51:57|3.794
22:51:58|3.794
22:51:59|3.794
22:52:00|3.7933
22:52:01|3.7933
22:52:02|3.7933
22:52:03|3.7933
22:52:04|3.7939
22:52:05|3.7934
22:52:06|3.7933
22:52:08|3.7933
22:52:08|3.7931
22:52:11|3.7936
22:52:12|3.793
22:52:13|3.7929
22:52:14|3.7928
22:52:15|3.7928
22:52:16|3.7923
22:52:17|3.7926
22:52:18|3.7926
22:52:19|3.7926
22:52:20|3.7926
22:52:21|3.7926
22:52:22|3.7926
22:52:23|3.7929
22:52:24|3.7929
22:52:25|3.7929
22:52:26|3.7929
22:52:27|3.7928
22:52:28|3.7927
22:52:29|3.7927
22:52:30|3.7928
22:52:32|3.7928
22:52:33|3.793
22:52:34|3.793
22:52:35|3.793
22:52:36|3.7927
22:52:38|3.7927
22:52:39|3.7923
22:52:40|3.7923
22:52:41|3.7927
22:52:42|3.7927
22:52:42|3.792
22:52:44|3.7918
22:52:45|3.7918
22:52:45|3.7918
22:52:46|3.7918
22:52:47|3.7922
22:52:49|3.7922
22:52:50|3.7914
22:52:51|3.7906
22:52:51|3.7906
22:52:53|3.7906
22:52:53|3.7906
22:52:54|3.7907
22:52:55|3.7914
22:52:57|3.7914
22:52:57|3.7914
22:52:59|3.7913
22:52:59|3.7913
22:53:00|3.7913
22:53:02|3.7913
22:53:03|3.791
22:53:03|3.7912
22:53:05|3.7912
22:53:06|3.7912
22:53:07|3.7912
22:53:08|3.7912
22:53:08|3.7912
22:53:10|3.7912
22:53:10|3.7915
22:53:11|3.7915
22:53:13|3.7915
22:53:13|3.7915
22:53:15|3.7917
22:53:16|3.7918
22:53:17|3.7918
22:53:18|3.7918
22:53:18|3.7912
22:53:20|3.7908
22:53:21|3.7907
22:53:22|3.7907
22:53:22|3.7907
22:53:23|3.7907
22:53:25|3.791
22:53:26|3.791
22:53:27|3.7877
22:53:28|3.7872
22:53:29|3.7864
22:53:31|3.7861
22:53:31|3.7859
22:53:33|3.7849
22:53:33|3.7832
22:53:34|3.7814
22:53:35|3.7801
22:53:38|3.781
22:53:38|3.7809
22:53:40|3.7823
22:53:40|3.7833
22:53:41|3.7834
22:53:42|3.7856
22:53:44|3.7856
22:53:44|3.7874
22:53:45|3.7874
22:53:46|3.7874
22:53:47|3.7898
22:53:49|3.7898
22:53:49|3.7885
22:53:50|3.7878
22:53:53|3.786
22:53:53|3.7861
22:53:54|3.7863
22:53:55|3.7847
22:53:56|3.784
22:53:57|3.7836
22:53:58|3.7836
22:53:59|3.7836
22:54:00|3.7836
22:54:01|3.7836
22:54:03|3.7836
22:54:04|3.7832
22:54:04|3.7832
22:54:05|3.7831
22:54:07|3.7834
22:54:07|3.7843
22:54:10|3.7823
22:54:10|3.7829
22:54:11|3.7838
22:54:12|3.7838
22:54:13|3.7834
22:54:14|3.7834
22:54:15|3.7844
22:54:16|3.7844
22:54:18|3.7844
22:54:18|3.7844
22:54:19|3.7844
22:54:20|3.7844
22:54:22|3.7844
22:54:23|3.7844
22:54:24|3.7844
22:54:25|3.7856
22:54:26|3.7856
22:54:27|3.7856
22:54:28|3.7862
22:54:29|3.7857
22:54:30|3.7857
22:54:32|3.7857
22:54:33|3.7853
22:54:35|3.785
22:54:36|3.785
22:54:38|3.7848
22:54:39|3.7849
22:54:41|3.7849
22:54:41|3.7852
22:54:42|3.7846
22:54:44|3.7848
22:54:45|3.7846
22:54:46|3.7846
22:54:48|3.784
22:54:48|3.7838
22:54:49|3.7835
22:54:50|3.7834
22:54:51|3.7834
22:54:52|3.7834
22:54:53|3.7834
22:54:54|3.7819
22:54:55|3.7819
22:54:56|3.7819
22:54:57|3.7819
22:54:58|3.7825
22:54:59|3.7824
22:55:00|3.7824
22:55:01|3.7819
22:55:02|3.782
22:55:03|3.7818
22:55:04|3.7809
22:55:05|3.7809
22:55:06|3.7809
22:55:07|3.7808
22:55:09|3.7805
22:55:09|3.7805
22:55:10|3.779
22:55:11|3.7772
22:55:12|3.7757
22:55:13|3.7754
22:55:14|3.7765
22:55:16|3.7766
22:55:16|3.7791
22:55:17|3.7798
22:55:18|3.7798
22:55:19|3.7799
22:55:20|3.7816
22:55:22|3.7816
22:55:23|3.7818
22:55:24|3.7818
22:55:25|3.7821
22:55:26|3.7821
22:55:27|3.7816
22:55:28|3.7816
22:55:29|3.783
22:55:30|3.783
22:55:31|3.783
22:55:32|3.7824
22:55:34|3.7834
22:55:36|3.7854
22:55:37|3.7857
22:55:39|3.7855
22:55:39|3.7855
22:55:41|3.7855
22:55:41|3.7855
22:55:43|3.7855
22:55:43|3.7854
22:55:45|3.7854
22:55:47|3.7854
22:55:47|3.7853
22:55:48|3.7853
22:55:49|3.7853
22:55:50|3.7853
22:55:51|3.7847
22:55:52|3.7848
22:55:53|3.7847
22:55:54|3.7839
22:55:55|3.7838
22:55:56|3.7836
22:55:57|3.7836
22:55:58|3.7836
22:55:59|3.7834
22:56:00|3.7834
22:56:01|3.7834
22:56:02|3.7834
22:56:03|3.7823
22:56:04|3.7823
22:56:05|3.7823
22:56:06|3.7823
22:56:07|3.7823
22:56:08|3.7823
22:56:10|3.7823
22:56:11|3.7823
22:56:12|3.7823
22:56:14|3.7823
22:56:14|3.7838
22:56:16|3.7839
22:56:17|3.7843
22:56:18|3.7843
22:56:19|3.7843
22:56:20|3.7843
22:56:21|3.7843
22:56:22|3.7843
22:56:23|3.7843
22:56:24|3.7842
22:56:25|3.7842
22:56:26|3.7842
22:56:28|3.7843
22:56:30|3.7843
22:56:30|3.7838
22:56:31|3.7843
22:56:32|3.7843
22:56:34|3.7843
22:56:35|3.7843
22:56:36|3.7843
22:56:37|3.7842
22:56:39|3.7843
22:56:40|3.7843
22:56:41|3.7842
22:56:43|3.7842
22:56:44|3.7837
22:56:44|3.7837
22:56:45|3.7843
22:56:47|3.7843
22:56:48|3.7843
22:56:49|3.7843
22:56:49|3.7841
22:56:51|3.7841
22:56:52|3.7843
22:56:53|3.7835
22:56:54|3.7843
22:56:55|3.7855
22:56:55|3.7847
22:56:57|3.784
22:56:57|3.784
22:56:58|3.7817
22:57:00|3.7815
22:57:01|3.7815
22:57:02|3.7791
22:57:04|3.7804
22:57:05|3.7804
22:57:06|3.7804
22:57:07|3.7813
22:57:08|3.7813
22:57:10|3.7816
22:57:11|3.7816
22:57:12|3.7821
22:57:13|3.7821
22:57:14|3.782
22:57:15|3.782
22:57:16|3.7809
22:57:17|3.782
22:57:18|3.782
22:57:19|3.782
22:57:20|3.7814
22:57:21|3.781
22:57:23|3.7809
22:57:23|3.7809
22:57:25|3.7809
22:57:25|3.7809
22:57:26|3.7809
22:57:27|3.7809
22:57:28|3.7823
22:57:29|3.7826
22:57:30|3.7826
22:57:31|3.7826
22:57:32|3.7826
22:57:35|3.7826
22:57:35|3.7839
22:57:36|3.7831
22:57:38|3.7838
22:57:39|3.7838
22:57:40|3.7838
22:57:42|3.7838
22:57:42|3.7838
22:57:43|3.7838
22:57:45|3.7838
22:57:46|3.7843
22:57:46|3.7843
22:57:47|3.7843
22:57:49|3.7843
22:57:49|3.7844
22:57:51|3.7844
22:57:53|3.7863
22:57:53|3.7893
22:57:54|3.7895
22:57:55|3.7895
22:57:56|3.7895
22:57:57|3.7895
22:57:58|3.7897
22:57:59|3.7897
22:58:00|3.7897
22:58:01|3.7897
22:58:02|3.7897
22:58:03|3.79
22:58:05|3.79
22:58:06|3.79
22:58:07|3.79
22:58:08|3.79
22:58:09|3.79
22:58:10|3.79
22:58:11|3.7902
22:58:12|3.7902
22:58:13|3.7902
22:58:15|3.79
22:58:16|3.79
22:58:17|3.7899
22:58:18|3.789
22:58:20|3.7888
22:58:20|3.7888
22:58:21|3.7888
22:58:22|3.7888
22:58:23|3.7888
22:58:25|3.7886
22:58:25|3.7883
22:58:26|3.7876
22:58:27|3.7876
22:58:29|3.7876
22:58:30|3.7876
22:58:30|3.7876
22:58:32|3.7876
22:58:33|3.7876
22:58:34|3.7876
22:58:36|3.7876
22:58:38|3.7876
22:58:38|3.7875
22:58:39|3.7875
22:58:40|3.7875
22:58:43|3.7877
22:58:43|3.7877
22:58:44|3.7877
22:58:45|3.7876
22:58:47|3.7876
22:58:48|3.7875
22:58:49|3.7875
22:58:50|3.7875
22:58:51|3.7875
22:58:52|3.7875
22:58:53|3.7876
22:58:54|3.7884
22:58:55|3.7884
22:58:56|3.7898
22:58:57|3.7898
22:58:58|3.7898
22:58:59|3.7898
22:59:00|3.7898
22:59:01|3.7898
22:59:03|3.7898
22:59:05|3.7904
22:59:05|3.7912
22:59:07|3.7912
22:59:08|3.7912
22:59:09|3.791
22:59:10|3.791
22:59:11|3.791
22:59:12|3.7911
22:59:13|3.7909
22:59:15|3.7911
22:59:17|3.7911
22:59:17|3.7911
22:59:19|3.7911
22:59:19|3.7911
22:59:20|3.7911
22:59:21|3.7911
22:59:23|3.7911
22:59:23|3.7916
22:59:25|3.7916
22:59:26|3.7916
22:59:27|3.7914
22:59:28|3.7913
22:59:29|3.7913
22:59:30|3.7918
22:59:31|3.7924
22:59:32|3.7924
22:59:33|3.7933
22:59:34|3.7938
22:59:35|3.7938
22:59:37|3.7938
22:59:38|3.7936
22:59:39|3.7936
22:59:40|3.7936
22:59:41|3.7939
22:59:42|3.7947
22:59:43|3.7947
22:59:44|3.7948
22:59:45|3.7948
22:59:46|3.7948
22:59:47|3.7948
22:59:48|3.7948
22:59:49|3.7959
22:59:50|3.7965
22:59:51|3.7966
22:59:52|3.7966
22:59:53|3.7966
22:59:54|3.7966
22:59:55|3.7962
22:59:56|3.7963
22:59:57|3.7963
22:59:58|3.7961
22:59:59|3.7956
23:00:00|3.7956
23:00:01|3.7961
23:00:02|3.7961
23:00:04|3.7949
23:00:06|3.7928
23:00:06|3.7905
23:00:07|3.7892
23:00:10|3.7881
23:00:10|3.7891
23:00:12|3.7888
23:00:13|3.788
23:00:14|3.7882
23:00:15|3.7895
23:00:17|3.7876
23:00:17|3.788
23:00:18|3.788
23:00:21|3.788
23:00:21|3.7856
23:00:22|3.7861
23:00:23|3.7834
23:00:24|3.7834
23:00:25|3.783
23:00:26|3.7817
23:00:28|3.7819
23:00:29|3.7856
23:00:30|3.7852
23:00:31|3.785
23:00:32|3.7863
23:00:33|3.7872
23:00:34|3.788
23:00:35|3.7896
23:00:36|3.7914
23:00:37|3.7915
23:00:39|3.7917
23:00:41|3.7918
23:00:42|3.7916
23:00:44|3.7907
23:00:45|3.7907
23:00:46|3.7908
23:00:48|3.7904
23:00:50|3.7904
23:00:50|3.7881
23:00:52|3.7881
23:00:53|3.7881
23:00:55|3.7875
23:00:56|3.7875
23:00:58|3.786
23:00:59|3.786
23:01:00|3.7838
23:01:00|3.7838
23:01:02|3.7841
23:01:02|3.7839
23:01:04|3.7838
23:01:05|3.783
23:01:06|3.7832
23:01:07|3.7832
23:01:08|3.7831
23:01:09|3.7832
23:01:09|3.7846
23:01:11|3.7862
23:01:12|3.7859
23:01:13|3.7864
23:01:14|3.7864
23:01:15|3.7864
23:01:16|3.7863
23:01:17|3.7863
23:01:19|3.7864
23:01:20|3.7881
23:01:21|3.7881
23:01:22|3.7862
23:01:22|3.7855
23:01:24|3.7855
23:01:25|3.7855
23:01:26|3.7855
23:01:27|3.7855
23:01:28|3.7851
23:01:29|3.7858
23:01:30|3.7855
23:01:32|3.785
23:01:32|3.785
23:01:33|3.785
23:01:34|3.7846
23:01:35|3.7846
23:01:36|3.7856
23:01:37|3.7833
23:01:39|3.783
23:01:41|3.782
23:01:42|3.782
23:01:44|3.782
23:01:45|3.78
23:01:46|3.78
23:01:47|3.78
23:01:48|3.7795
23:01:50|3.7795
23:01:51|3.7795
23:01:53|3.7824
23:01:55|3.7814
23:01:55|3.7806
23:01:56|3.7796
23:01:57|3.7805
23:01:58|3.7807
23:02:00|3.7828
23:02:01|3.7829
23:02:02|3.7843
23:02:04|3.7842
23:02:05|3.7843
23:02:06|3.784
23:02:07|3.7827
23:02:08|3.7827
23:02:10|3.781
23:02:10|3.7809
23:02:12|3.7801
23:02:13|3.7801
23:02:14|3.7801
23:02:15|3.781
23:02:16|3.7799
23:02:17|3.7799
23:02:18|3.7794
23:02:19|3.78
23:02:20|3.78
23:02:21|3.78
23:02:22|3.7797
23:02:23|3.7797
23:02:24|3.7797
23:02:25|3.7797
23:02:26|3.7789
23:02:27|3.7774
23:02:28|3.7759
23:02:29|3.7756
23:02:30|3.7756
23:02:31|3.7756
23:02:32|3.7766
23:02:34|3.7767
23:02:35|3.7767
23:02:36|3.7781
23:02:37|3.7779
23:02:38|3.7777
23:02:38|3.7777
23:02:41|3.7781
23:02:43|3.7792
23:02:43|3.7792
23:02:45|3.7802
23:02:47|3.7785
23:02:49|3.7785
23:02:50|3.7783
23:02:51|3.7783
23:02:53|3.7783
23:02:54|3.7778
23:02:55|3.7778
23:02:56|3.7773
23:02:58|3.7773
23:02:58|3.777
23:02:59|3.7769
23:03:00|3.7757
23:03:02|3.7755
23:03:03|3.7755
23:03:04|3.7755
23:03:05|3.7756
23:03:06|3.7756
23:03:08|3.7732
23:03:09|3.7745
23:03:10|3.7745
23:03:12|3.7745
23:03:14|3.7752
23:03:15|3.7752
23:03:16|3.7758
23:03:17|3.7755
23:03:18|3.7755
23:03:19|3.7755
23:03:20|3.7755
23:03:20|3.7755
23:03:22|3.7755
23:03:23|3.7755
23:03:24|3.7758
23:03:25|3.7758
23:03:25|3.7758
23:03:27|3.7758
23:03:28|3.7757
23:03:28|3.7757
23:03:30|3.7748
23:03:31|3.7729
23:03:32|3.7729
23:03:33|3.7712
23:03:34|3.7719
23:03:35|3.7719
23:03:36|3.7719
23:03:37|3.7727
23:03:38|3.7729
23:03:39|3.7731
23:03:41|3.7729
23:03:43|3.7727
23:03:43|3.7751
23:03:46|3.7751
23:03:47|3.7751
23:03:48|3.7751
23:03:50|3.7751
23:03:51|3.7749
23:03:51|3.7749
23:03:52|3.775
23:03:54|3.775
23:03:56|3.775
23:03:57|3.7752
23:03:57|3.7748
23:03:59|3.7748
23:04:00|3.7744
23:04:00|3.7744
23:04:02|3.7744
23:04:02|3.7744
23:04:03|3.7744
23:04:05|3.7749
23:04:06|3.776
23:04:08|3.7758
23:04:09|3.7761
23:04:11|3.7775
23:04:11|3.7786
23:04:13|3.7786
23:04:14|3.7773
23:04:14|3.777
23:04:17|3.777
23:04:17|3.7763
23:04:18|3.7753
23:04:20|3.7751
23:04:20|3.7733
23:04:22|3.7733
23:04:22|3.7739
23:04:23|3.7739
23:04:25|3.7738
23:04:25|3.7733
23:04:27|3.7733
23:04:27|3.7733
23:04:29|3.7726
23:04:30|3.7716
23:04:30|3.7716
23:04:31|3.7716
23:04:33|3.7711
23:04:34|3.7711
23:04:34|3.7711
23:04:35|3.7711
23:04:36|3.7711
23:04:37|3.7721
23:04:38|3.7721
23:04:39|3.7721
23:04:41|3.773
23:04:42|3.7727
23:04:44|3.7727
23:04:44|3.7727
23:04:46|3.773
23:04:46|3.773
23:04:48|3.7724
23:04:48|3.7724
23:04:51|3.7727
23:04:51|3.7723
23:04:52|3.7723
23:04:54|3.7723
23:04:54|3.772
23:04:55|3.772
23:04:56|3.7718
23:04:57|3.7718
23:04:59|3.7716
23:05:00|3.771
23:05:01|3.771
23:05:03|3.7709
23:05:03|3.7709
23:05:04|3.7701
23:05:07|3.7704
23:05:07|3.7704
23:05:08|3.7716
23:05:09|3.7716
23:05:11|3.7709
23:05:12|3.7709
23:05:13|3.7709
23:05:14|3.7716
23:05:15|3.7716
23:05:16|3.7715
23:05:17|3.7718
23:05:18|3.7715
23:05:19|3.7715
23:05:20|3.7715
23:05:21|3.7714
23:05:23|3.771
23:05:25|3.771
23:05:25|3.771
23:05:26|3.77
23:05:28|3.7703
23:05:28|3.7698
23:05:30|3.7686
23:05:32|3.7685
23:05:32|3.7686
23:05:33|3.7685
23:05:34|3.7685
23:05:35|3.7685
23:05:36|3.7685
23:05:38|3.7685
23:05:38|3.7686
23:05:40|3.7686
23:05:42|3.7687
23:05:42|3.7687
23:05:44|3.7687
23:05:46|3.769
23:05:46|3.769
23:05:48|3.7693
23:05:50|3.7689
23:05:50|3.7687
23:05:51|3.7693
23:05:52|3.7693
23:05:54|3.7694
23:05:54|3.7693
23:05:55|3.7694
23:05:56|3.7694
23:05:58|3.7701
23:05:59|3.7697
23:06:01|3.7697
23:06:01|3.7696
23:06:02|3.7696
23:06:04|3.7697
23:06:05|3.7697
23:06:06|3.7699
23:06:07|3.77
23:06:09|3.77
23:06:10|3.77
23:06:10|3.7717
23:06:11|3.7729
23:06:12|3.7725
23:06:14|3.7727
23:06:15|3.7727
23:06:16|3.7723
23:06:17|3.7723
23:06:18|3.7723
23:06:19|3.7723
23:06:20|3.7724
23:06:21|3.7724
23:06:22|3.773
23:06:23|3.7728
23:06:24|3.773
23:06:25|3.7729
23:06:26|3.773
23:06:27|3.7754
23:06:28|3.7743
23:06:29|3.7771
23:06:30|3.778
23:06:31|3.7792
23:06:32|3.7792
23:06:33|3.779
23:06:35|3.779
23:06:36|3.779
23:06:37|3.7793
23:06:38|3.7793
23:06:39|3.7793
23:06:40|3.7791
23:06:41|3.7788
23:06:42|3.7778
23:06:43|3.7778
23:06:45|3.7779
23:06:47|3.7779
23:06:48|3.7778
23:06:49|3.7778
23:06:50|3.7779
23:06:51|3.7779
23:06:53|3.7779
23:06:53|3.778
23:06:54|3.778
23:06:57|3.778
23:06:58|3.778
23:06:58|3.7779
23:06:59|3.778
23:07:00|3.778
23:07:01|3.778
23:07:02|3.778
23:07:03|3.7784
23:07:04|3.7784
23:07:05|3.7784
23:07:06|3.7784
23:07:07|3.7789
23:07:09|3.7789
23:07:10|3.7789
23:07:12|3.7787
23:07:13|3.7787
23:07:13|3.7779
23:07:15|3.7772
23:07:16|3.7772
23:07:16|3.7772
23:07:17|3.7772
23:07:19|3.7754
23:07:20|3.7754
23:07:20|3.7754
23:07:23|3.7754
23:07:25|3.7754
23:07:25|3.775
23:07:26|3.775
23:07:27|3.775
23:07:28|3.775
23:07:29|3.7752
23:07:30|3.7753
23:07:31|3.7755
23:07:32|3.7772
23:07:33|3.7779
23:07:34|3.7779
23:07:35|3.7779
23:07:36|3.7789
23:07:37|3.7789
23:07:38|3.7789
23:07:39|3.7789
23:07:40|3.7788
23:07:41|3.7788
23:07:42|3.7793
23:07:43|3.7793
23:07:45|3.78
23:07:46|3.7801
23:07:48|3.7796
23:07:49|3.7773
23:07:51|3.7774
23:07:51|3.7763
23:07:53|3.7767
23:07:53|3.7756
23:07:55|3.7753
23:07:55|3.7753
23:07:56|3.7776
23:07:57|3.7776
23:07:58|3.7776
23:07:59|3.7793
23:08:00|3.7799
23:08:01|3.7799
23:08:02|3.7799
23:08:04|3.7799
23:08:04|3.7799
23:08:06|3.7799
23:08:08|3.7799
23:08:09|3.7799
23:08:10|3.7799
23:08:11|3.7799
23:08:12|3.7793
23:08:14|3.7793
23:08:15|3.7793
23:08:16|3.7793
23:08:17|3.7793
23:08:18|3.7793
23:08:20|3.7807
23:08:21|3.7801
23:08:22|3.7799
23:08:22|3.7799
23:08:24|3.7799
23:08:25|3.7799
23:08:26|3.7779
23:08:27|3.7779
23:08:28|3.7779
23:08:29|3.7782
23:08:31|3.7775
23:08:33|3.7775
23:08:34|3.7775
23:08:34|3.7775
23:08:35|3.7775
23:08:36|3.7775
23:08:37|3.7773
23:08:38|3.7772
23:08:39|3.7773
23:08:40|3.7784
23:08:42|3.7784
23:08:42|3.7784
23:08:43|3.7784
23:08:44|3.7789
23:08:45|3.7799
23:08:47|3.7799
23:08:49|3.7799
23:08:51|3.7799
23:08:51|3.7807
23:08:53|3.7808
23:08:54|3.7808
23:08:55|3.7808
23:08:55|3.7808
23:08:57|3.7808
23:08:58|3.7808
23:08:59|3.7808
23:09:00|3.7808
23:09:02|3.7808
23:09:03|3.7808
23:09:03|3.7809
23:09:04|3.7809
23:09:06|3.7808
23:09:07|3.7803
23:09:09|3.7802
23:09:10|3.7802
23:09:11|3.7802
23:09:12|3.7802
23:09:13|3.7805
23:09:15|3.7805
23:09:16|3.7805
23:09:17|3.7805
23:09:18|3.7805
23:09:19|3.7802
23:09:20|3.7802
23:09:21|3.7802
23:09:22|3.7798
23:09:23|3.7798
23:09:24|3.7798
23:09:25|3.7798
23:09:26|3.7798
23:09:27|3.7798
23:09:29|3.7796
23:09:29|3.7796
23:09:30|3.7797
23:09:32|3.7797
23:09:32|3.7795
23:09:34|3.7795
23:09:35|3.7796
23:09:35|3.7796
23:09:37|3.7796
23:09:38|3.7796
23:09:40|3.7789
23:09:40|3.7789
23:09:41|3.7793
23:09:42|3.7793
23:09:43|3.7793
23:09:45|3.7793
23:09:46|3.7793
23:09:48|3.7793
23:09:48|3.7793
23:09:50|3.7793
23:09:52|3.7793
23:09:52|3.7793
23:09:53|3.7793
23:09:54|3.7793
23:09:55|3.7793
23:09:56|3.7793
23:09:57|3.7793
23:09:58|3.7793
23:09:59|3.7793
23:10:00|3.7793
23:10:01|3.7792
23:10:02|3.779
23:10:03|3.779
23:10:04|3.779
23:10:05|3.7782
23:10:06|3.7782
23:10:07|3.7779
23:10:08|3.7779
23:10:09|3.7775
23:10:11|3.7775
23:10:12|3.7775
23:10:13|3.7776
23:10:14|3.7776
23:10:15|3.7776
23:10:16|3.7776
23:10:17|3.7774
23:10:18|3.7774
23:10:19|3.7774
23:10:20|3.7774
23:10:21|3.7774
23:10:22|3.7784
23:10:23|3.7801
23:10:24|3.7833
23:10:25|3.7831
23:10:26|3.7831
23:10:27|3.7831
23:10:28|3.7831
23:10:29|3.7829
23:10:30|3.7829
23:10:31|3.783
23:10:32|3.7829
23:10:34|3.7829
23:10:35|3.7825
23:10:36|3.7825
23:10:36|3.7825
23:10:38|3.7825
23:10:39|3.7825
23:10:40|3.7821
23:10:40|3.7821
23:10:41|3.7821
23:10:43|3.7823
23:10:44|3.7823
23:10:44|3.7823
23:10:46|3.7823
23:10:47|3.7823
23:10:49|3.7823
23:10:50|3.7824
23:10:51|3.782
23:10:52|3.7821
23:10:53|3.782
23:10:54|3.782
23:10:55|3.7817
23:10:56|3.7817
23:10:56|3.7817
23:10:58|3.7817
23:10:58|3.7817
23:11:00|3.7805
23:11:01|3.7801
23:11:03|3.7801
23:11:03|3.7801
23:11:04|3.7802
23:11:05|3.7802
23:11:08|3.7832
23:11:09|3.7837
23:11:10|3.7837
23:11:10|3.7837
23:11:12|3.7835
23:11:13|3.7837
23:11:14|3.7837
23:11:15|3.7837
23:11:16|3.7837
23:11:16|3.7837
23:11:17|3.7846
23:11:19|3.7861
23:11:19|3.7882
23:11:20|3.7883
23:11:22|3.7879
23:11:22|3.7867
23:11:24|3.7876
23:11:24|3.7881
23:11:26|3.7875
23:11:26|3.7871
23:11:27|3.7864
23:11:29|3.7864
23:11:30|3.7864
23:11:31|3.7885
23:11:32|3.7879
23:11:34|3.7877
23:11:35|3.7878
23:11:35|3.7878
23:11:36|3.7877
23:11:38|3.7877
23:11:38|3.787
23:11:40|3.787
23:11:40|3.787
23:11:41|3.787
23:11:43|3.7865
23:11:43|3.7872
23:11:44|3.7872
23:11:46|3.7879
23:11:47|3.7864
23:11:47|3.7862
23:11:48|3.7862
23:11:49|3.7854
23:11:51|3.7854
23:11:51|3.7854
23:11:53|3.7841
23:11:54|3.7841
23:11:55|3.7842
23:11:57|3.7842
23:11:58|3.7842
23:11:58|3.7838
23:11:59|3.7838
23:12:01|3.784
23:12:01|3.784
23:12:02|3.784
23:12:05|3.7841
23:12:05|3.785
23:12:06|3.7847
23:12:07|3.7847
23:12:08|3.7847
23:12:09|3.7847
23:12:11|3.7851
23:12:12|3.7851
23:12:13|3.7843
23:12:14|3.7843
23:12:15|3.7843
23:12:16|3.7839
23:12:17|3.7839
23:12:18|3.7837
23:12:19|3.7825
23:12:20|3.7825
23:12:21|3.7825
23:12:23|3.7821
23:12:24|3.7817
23:12:25|3.7817
23:12:26|3.7817
23:12:27|3.7817
23:12:27|3.7817
23:12:28|3.7817
23:12:30|3.7817
23:12:31|3.7817
23:12:32|3.7819
23:12:33|3.7819
23:12:35|3.7836
23:12:36|3.7837
23:12:37|3.7837
23:12:38|3.7837
23:12:39|3.7827
23:12:40|3.7827
23:12:41|3.7827
23:12:42|3.7827
23:12:43|3.7827
23:12:44|3.7827
23:12:45|3.7827
23:12:46|3.7827
23:12:47|3.7827
23:12:48|3.7827
23:12:50|3.7827
23:12:51|3.7827
23:12:52|3.7827
23:12:54|3.7827
23:12:56|3.7827
23:12:56|3.7831
23:12:57|3.7827
23:12:59|3.7821
23:12:59|3.7814
23:13:00|3.7803
23:13:01|3.7792
23:13:02|3.7788
23:13:03|3.7788
23:13:05|3.7806
23:13:05|3.7807
23:13:06|3.7807
23:13:08|3.7807
23:13:09|3.7806
23:13:10|3.7806
23:13:11|3.7806
23:13:12|3.7803
23:13:13|3.7803
23:13:14|3.7803
23:13:15|3.7803
23:13:16|3.7803
23:13:17|3.7803
23:13:19|3.7803
23:13:20|3.7805
23:13:22|3.7805
23:13:23|3.7805
23:13:24|3.7805
23:13:25|3.7802
23:13:25|3.7797
23:13:26|3.7797
23:13:28|3.7792
23:13:30|3.7766
23:13:30|3.7772
23:13:31|3.7772
23:13:33|3.7751
23:13:34|3.775
23:13:35|3.7751
23:13:36|3.7746
23:13:36|3.7749
23:13:38|3.7762
23:13:39|3.7763
23:13:40|3.7763
23:13:41|3.7763
23:13:41|3.7759
23:13:43|3.7758
23:13:43|3.7756
23:13:44|3.7755
23:13:45|3.7762
23:13:47|3.7757
23:13:48|3.7757
23:13:48|3.7756
23:13:49|3.7752
23:13:50|3.7752
23:13:52|3.7744
23:13:53|3.7744
23:13:54|3.7743
23:13:55|3.7743
23:13:57|3.7743
23:13:58|3.7743
23:13:59|3.7728
23:14:00|3.7728
23:14:01|3.7729
23:14:02|3.7729
23:14:03|3.7743
23:14:04|3.7743
23:14:05|3.7738
23:14:07|3.7738
23:14:07|3.7738
23:14:09|3.7744
23:14:09|3.7742
23:14:11|3.774
23:14:12|3.774
23:14:13|3.774
23:14:14|3.7741
23:14:15|3.7741
23:14:16|3.7733
23:14:17|3.7733
23:14:18|3.7727
23:14:19|3.7727
23:14:20|3.7729
23:14:21|3.7724
23:14:22|3.7724
23:14:23|3.7715
23:14:24|3.7717
23:14:25|3.7717
23:14:27|3.7716
23:14:28|3.772
23:14:28|3.7717
23:14:29|3.7718
23:14:30|3.772
23:14:31|3.7732
23:14:33|3.7731
23:14:34|3.7731
23:14:35|3.7733
23:14:36|3.7733
23:14:37|3.7727
23:14:38|3.7722
23:14:39|3.772
23:14:40|3.7722
23:14:41|3.7727
23:14:42|3.7724
23:14:43|3.7724
23:14:44|3.7723
23:14:45|3.7723
23:14:46|3.772
23:14:47|3.772
23:14:48|3.7724
23:14:49|3.774
23:14:50|3.7735
23:14:51|3.7735
23:14:53|3.7735
23:14:54|3.7735
23:14:55|3.7735
23:14:56|3.7735
23:14:56|3.7735
23:14:59|3.7735
23:15:00|3.7731
23:15:00|3.7724
23:15:01|3.7727
23:15:02|3.7727
23:15:04|3.7726
23:15:05|3.7724
23:15:06|3.7724
23:15:07|3.7724
23:15:08|3.7724
23:15:10|3.7724
23:15:11|3.7724
23:15:12|3.7737
23:15:13|3.7741
23:15:14|3.7745
23:15:16|3.7745
23:15:17|3.7754
23:15:17|3.7754
23:15:20|3.7747
23:15:21|3.7733
23:15:22|3.7733
23:15:23|3.7727
23:15:25|3.7726
23:15:25|3.7727
23:15:26|3.7727
23:15:27|3.7727
23:15:28|3.7727
23:15:30|3.7728
23:15:30|3.7742
23:15:31|3.7742
23:15:32|3.7742
23:15:34|3.7742
23:15:35|3.7742
23:15:35|3.7729
23:15:37|3.7727
23:15:37|3.7712
23:15:38|3.7712
23:15:39|3.7712
23:15:40|3.7712
23:15:41|3.7711
23:15:42|3.7711
23:15:43|3.7711
23:15:44|3.7711
23:15:46|3.7711
23:15:47|3.7713
23:15:47|3.7715
23:15:48|3.7715
23:15:50|3.7715
23:15:50|3.7715
23:15:51|3.7719
23:15:54|3.7729
23:15:54|3.7729
23:15:56|3.7714
23:15:57|3.7714
23:15:58|3.7706
23:15:59|3.7704
23:16:00|3.7704
23:16:01|3.7702
23:16:03|3.7718
23:16:03|3.7729
23:16:04|3.7729
23:16:06|3.7739
23:16:06|3.7739
23:16:08|3.7741
23:16:09|3.7741
23:16:11|3.7741
23:16:12|3.7741
23:16:13|3.7741
23:16:15|3.7765
23:16:16|3.7765
23:16:17|3.7763
23:16:18|3.7763
23:16:19|3.7786
23:16:20|3.7784
23:16:21|3.7778
23:16:22|3.7778
23:16:23|3.7778
23:16:24|3.7778
23:16:25|3.7778
23:16:26|3.7778
23:16:27|3.7788
23:16:28|3.7797
23:16:29|3.7791
23:16:30|3.779
23:16:31|3.779
23:16:33|3.7805
23:16:33|3.7803
23:16:34|3.7791
23:16:36|3.779
23:16:36|3.779
23:16:37|3.7786
23:16:38|3.7786
23:16:41|3.7786
23:16:41|3.779
23:16:42|3.779
23:16:44|3.7792
23:16:45|3.7793
23:16:46|3.7792
23:16:47|3.7793
23:16:48|3.7807
23:16:49|3.7807
23:16:50|3.7846
23:16:51|3.7847
23:16:52|3.7845
23:16:53|3.7846
23:16:54|3.7841
23:16:56|3.7849
23:16:57|3.7849
23:16:58|3.7849
23:16:59|3.7849
23:17:00|3.7846
23:17:01|3.7852
23:17:02|3.7852
23:17:03|3.7852
23:17:04|3.7851
23:17:05|3.7854
23:17:06|3.7854
23:17:07|3.7867
23:17:08|3.7873
23:17:09|3.7873
23:17:10|3.7873
23:17:12|3.7869
23:17:12|3.7869
23:17:15|3.7869
23:17:16|3.7868
23:17:17|3.7863
23:17:18|3.7863
23:17:20|3.7854
23:17:21|3.7854
23:17:22|3.7854
23:17:22|3.7844
23:17:23|3.7844
23:17:25|3.7843
23:17:26|3.7842
23:17:26|3.7842
23:17:27|3.7842
23:17:29|3.7845
23:17:30|3.7845
23:17:31|3.7843
23:17:32|3.7841
23:17:32|3.7833
23:17:34|3.7833
23:17:34|3.7837
23:17:36|3.7837
23:17:37|3.7828
23:17:38|3.7825
23:17:39|3.7825
23:17:40|3.7825
23:17:40|3.7825
23:17:42|3.7825
23:17:42|3.7825
23:17:43|3.7826
23:17:45|3.7826
23:17:45|3.7826
23:17:47|3.7826
23:17:47|3.7826
23:17:49|3.7832
23:17:50|3.7832
23:17:51|3.7832
23:17:51|3.7842
23:17:53|3.7842
23:17:54|3.7842
23:17:55|3.7839
23:17:56|3.7839
23:17:57|3.7838
23:17:58|3.784
23:17:59|3.7846
23:18:00|3.7846
23:18:02|3.7846
23:18:04|3.7843
23:18:05|3.7843
23:18:05|3.7843
23:18:06|3.7843
23:18:07|3.7832
23:18:09|3.7825
23:18:09|3.7817
23:18:10|3.7817
23:18:12|3.7817
23:18:13|3.7817
23:18:14|3.7817
23:18:14|3.782
23:18:16|3.782
23:18:17|3.7838
23:18:18|3.7838
23:18:19|3.7854
23:18:20|3.7856
23:18:22|3.7856
23:18:23|3.7856
23:18:23|3.7856
23:18:25|3.7856
23:18:26|3.7856
23:18:27|3.7856
23:18:28|3.7856
23:18:29|3.7856
23:18:30|3.7854
23:18:31|3.7854
23:18:32|3.7854
23:18:33|3.7855
23:18:34|3.7856
23:18:35|3.7856
23:18:37|3.7874
23:18:37|3.7875
23:18:38|3.7875
23:18:39|3.7866
23:18:40|3.7866
23:18:41|3.7866
23:18:42|3.7864
23:18:43|3.7871
23:18:44|3.7871
23:18:45|3.7871
23:18:46|3.7871
23:18:47|3.7881
23:18:48|3.7881
23:18:49|3.7881
23:18:51|3.7881
23:18:52|3.7881
23:18:53|3.7881
23:18:53|3.7878
23:18:54|3.7878
23:18:55|3.7878
23:18:56|3.7878
23:18:57|3.7878
23:18:59|3.7878
23:19:01|3.7875
23:19:02|3.7874
23:19:02|3.7855
23:19:04|3.7859
23:19:04|3.7859
23:19:06|3.7871
23:19:08|3.7866
23:19:09|3.7866
23:19:10|3.789
23:19:12|3.7882
23:19:13|3.7882
23:19:14|3.7882
23:19:15|3.7881
23:19:17|3.7881
23:19:17|3.7881
23:19:18|3.7881
23:19:19|3.7882
23:19:20|3.7882
23:19:21|3.7881
23:19:22|3.7881
23:19:23|3.7881
23:19:24|3.7881
23:19:25|3.7867
23:19:27|3.7856
23:19:28|3.7855
23:19:29|3.7855
23:19:30|3.7851
23:19:32|3.7846
23:19:33|3.7854
23:19:34|3.7854
23:19:34|3.7853
23:19:36|3.7846
23:19:37|3.7846
23:19:38|3.7854
23:19:39|3.7854
23:19:39|3.7854
23:19:40|3.7854
23:19:41|3.7854
23:19:43|3.7854
23:19:44|3.7854
23:19:44|3.7854
23:19:46|3.7854
23:19:46|3.7854
23:19:48|3.7876
23:19:48|3.7876
23:19:50|3.7876
23:19:51|3.7876
23:19:53|3.7875
23:19:53|3.7875
23:19:54|3.7875
23:19:55|3.7859
23:19:56|3.7859
23:19:58|3.7857
23:19:59|3.7857
23:20:00|3.7842
23:20:00|3.7842
23:20:02|3.7843
23:20:02|3.7842
23:20:03|3.784
23:20:05|3.784
23:20:05|3.784
23:20:06|3.784
23:20:08|3.784
23:20:10|3.784
23:20:10|3.7851
23:20:11|3.7851
23:20:13|3.7851
23:20:14|3.785
23:20:15|3.785
23:20:16|3.7842
23:20:17|3.7835
23:20:18|3.7831
23:20:19|3.7822
23:20:20|3.7818
23:20:21|3.7819
23:20:22|3.7828
23:20:23|3.7828
23:20:24|3.7822
23:20:25|3.7822
23:20:26|3.7816
23:20:27|3.7816
23:20:28|3.7816
23:20:29|3.7812
23:20:30|3.7812
23:20:31|3.7812
23:20:32|3.7812
23:20:33|3.7815
23:20:34|3.7815
23:20:35|3.7814
23:20:37|3.7814
23:20:39|3.7814
23:20:39|3.7814
23:20:40|3.7816
23:20:42|3.7822
23:20:43|3.7832
23:20:44|3.7832
23:20:45|3.7843
23:20:46|3.7843
23:20:47|3.7843
23:20:48|3.7843
23:20:49|3.7843
23:20:50|3.7843
23:20:51|3.7843
23:20:52|3.7833
23:20:53|3.7833
23:20:54|3.7828
23:20:55|3.7828
23:20:56|3.7828
23:20:57|3.7828
23:20:59|3.7828
23:21:00|3.7828
23:21:02|3.7821
23:21:03|3.7823
23:21:04|3.7823
23:21:05|3.7823
23:21:06|3.7823
23:21:07|3.7823
23:21:09|3.7829
23:21:10|3.7834
23:21:10|3.7834
23:21:11|3.7834
23:21:13|3.784
23:21:14|3.784
23:21:14|3.7843
23:21:16|3.7843
23:21:16|3.7843
23:21:17|3.7843
23:21:19|3.7843
23:21:19|3.7843
23:21:20|3.7843
23:21:22|3.7843
23:21:22|3.7854
23:21:24|3.7855
23:21:24|3.7855
23:21:25|3.7875
23:21:26|3.7866
23:21:28|3.7873
23:21:29|3.7873
23:21:30|3.7868
23:21:31|3.7865
23:21:32|3.7865
23:21:33|3.786
23:21:35|3.786
23:21:35|3.7869
23:21:38|3.7868
23:21:39|3.7876
23:21:39|3.7876
23:21:41|3.7873
23:21:41|3.7875
23:21:43|3.7875
23:21:44|3.7872
23:21:45|3.7872
23:21:46|3.7872
23:21:46|3.7891
23:21:47|3.7888
23:21:50|3.7888
23:21:50|3.7888
23:21:51|3.7888
23:21:52|3.7888
23:21:53|3.7888
23:21:54|3.7889
23:21:55|3.7889
23:21:56|3.7899
23:21:57|3.7898
23:21:59|3.7896
23:22:00|3.7896
23:22:01|3.7882
23:22:03|3.7886
23:22:05|3.7885
23:22:06|3.7886
23:22:07|3.7886
23:22:08|3.7886
23:22:09|3.7886
23:22:10|3.7886
23:22:11|3.7886
23:22:12|3.7887
23:22:13|3.7893
23:22:14|3.7897
23:22:16|3.7897
23:22:16|3.7897
23:22:18|3.7897
23:22:19|3.7897
23:22:20|3.7897
23:22:21|3.7896
23:22:22|3.7897
23:22:23|3.7897
23:22:24|3.7897
23:22:25|3.7897
23:22:27|3.7897
23:22:27|3.7897
23:22:29|3.7897
23:22:31|3.7897
23:22:32|3.7897
23:22:33|3.7897
23:22:34|3.7905
23:22:35|3.7905
23:22:36|3.7906
23:22:37|3.7906
23:22:38|3.7906
23:22:39|3.7893
23:22:40|3.7895
23:22:41|3.7897
23:22:42|3.7899
23:22:43|3.7899
23:22:44|3.7898
23:22:45|3.7902
23:22:46|3.79
23:22:48|3.79
23:22:49|3.79
23:22:50|3.7901
23:22:50|3.7905
23:22:52|3.7905
23:22:52|3.7905
23:22:53|3.7905
23:22:54|3.7897
23:22:55|3.7897
23:22:56|3.7897
23:22:57|3.787
23:22:58|3.787
23:23:00|3.787
23:23:01|3.787
23:23:03|3.7858
23:23:03|3.785
23:23:06|3.7835
23:23:06|3.7835
23:23:07|3.7834
23:23:08|3.7819
23:23:10|3.7829
23:23:11|3.7837
23:23:12|3.785
23:23:13|3.785
23:23:14|3.785
23:23:16|3.7851
23:23:16|3.7851
23:23:18|3.7851
23:23:18|3.7851
23:23:19|3.7851
23:23:20|3.7861
23:23:22|3.7861
23:23:23|3.7894
23:23:24|3.7895
23:23:25|3.7894
23:23:25|3.7893
23:23:27|3.7886
23:23:28|3.788
23:23:29|3.788
23:23:29|3.788
23:23:31|3.788
23:23:31|3.7897
23:23:32|3.7905
23:23:33|3.7903
23:23:34|3.7903
23:23:35|3.79
23:23:37|3.79
23:23:37|3.7898
23:23:38|3.7898
23:23:39|3.7902
23:23:41|3.7902
23:23:41|3.7902
23:23:43|3.7901
23:23:43|3.7901
23:23:44|3.7887
23:23:46|3.7878
23:23:46|3.7878
23:23:47|3.7879
23:23:48|3.7888
23:23:49|3.7905
23:23:50|3.7902
23:23:51|3.7902
23:23:52|3.7902
23:23:54|3.7899
23:23:55|3.7895
23:23:55|3.7895
23:23:56|3.7895
23:23:57|3.7895
23:23:58|3.7895
23:23:59|3.7883
23:24:02|3.7898
23:24:02|3.7898
23:24:04|3.7896
23:24:05|3.7896
23:24:07|3.7888
23:24:08|3.7884
23:24:09|3.7884
23:24:11|3.7882
23:24:13|3.7882
23:24:13|3.7884
23:24:14|3.7895
23:24:15|3.7893
23:24:16|3.7893
23:24:17|3.7885
23:24:18|3.7885
23:24:19|3.7885
23:24:20|3.7885
23:24:21|3.7884
23:24:22|3.7884
23:24:23|3.7882
23:24:24|3.7882
23:24:25|3.7873
23:24:27|3.7865
23:24:28|3.786
23:24:29|3.7844
23:24:30|3.7842
23:24:31|3.7842
23:24:32|3.7836
23:24:33|3.7836
23:24:34|3.7828
23:24:35|3.7831
23:24:36|3.7838
23:24:38|3.7837
23:24:38|3.783
23:24:40|3.7824
23:24:40|3.7822
23:24:41|3.7822
23:24:42|3.7833
23:24:44|3.7833
23:24:45|3.7823
23:24:46|3.7823
23:24:47|3.7823
23:24:48|3.7828
23:24:49|3.7829
23:24:50|3.7829
23:24:51|3.7827
23:24:52|3.7827
23:24:53|3.7827
23:24:54|3.783
23:24:55|3.784
23:24:56|3.784
23:24:57|3.784
23:24:58|3.784
23:24:59|3.784
23:25:00|3.784
23:25:01|3.7814
23:25:02|3.7802
23:25:04|3.78
23:25:04|3.7797
23:25:05|3.7797
23:25:07|3.7797
23:25:09|3.7797
23:25:09|3.7797
23:25:10|3.7795
23:25:12|3.7795
23:25:14|3.7779
23:25:15|3.7762
23:25:16|3.7762
23:25:17|3.7796
23:25:18|3.7797
23:25:19|3.7794
23:25:20|3.7782
23:25:21|3.7785
23:25:22|3.7791
23:25:23|3.7791
23:25:24|3.7791
23:25:25|3.7791
23:25:26|3.779
23:25:27|3.7783
23:25:28|3.7783
23:25:29|3.7783
23:25:30|3.7783
23:25:31|3.7774
23:25:33|3.779
23:25:34|3.7791
23:25:35|3.7791
23:25:36|3.7791
23:25:37|3.7791
23:25:38|3.7791
23:25:39|3.7791
23:25:40|3.7788
23:25:41|3.7788
23:25:42|3.7788
23:25:43|3.7777
23:25:44|3.7777
23:25:45|3.7775
23:25:46|3.7775
23:25:47|3.7775
23:25:48|3.7775
23:25:49|3.7775
23:25:50|3.7774
23:25:51|3.7774
23:25:52|3.7774
23:25:53|3.7774
23:25:54|3.7768
23:25:55|3.7768
23:25:56|3.7771
23:25:57|3.7771
23:25:58|3.7771
23:25:59|3.7771
23:26:00|3.7771
23:26:01|3.7771
23:26:02|3.7772
23:26:04|3.7773
23:26:06|3.7761
23:26:07|3.7761
23:26:08|3.7761
23:26:08|3.7765
23:26:09|3.7757
23:26:10|3.7727
23:26:12|3.7727
23:26:12|3.7726
23:26:13|3.7726
23:26:15|3.7726
23:26:15|3.7729
23:26:17|3.7734
23:26:17|3.7734
23:26:19|3.7738
23:26:19|3.7733
23:26:22|3.7733
23:26:22|3.7725
23:26:24|3.7732
23:26:25|3.7736
23:26:25|3.7724
23:26:26|3.7724
23:26:27|3.7724
23:26:28|3.7724
23:26:30|3.7722
23:26:31|3.7722
23:26:32|3.7722
23:26:33|3.7722
23:26:34|3.7722
23:26:35|3.7722
23:26:36|3.7724
23:26:37|3.7724
23:26:38|3.7725
23:26:40|3.7728
23:26:41|3.7755
23:26:42|3.7755
23:26:42|3.7755
23:26:45|3.7754
23:26:46|3.7754
23:26:47|3.7741
23:26:48|3.7737
23:26:49|3.7724
23:26:50|3.7724
23:26:51|3.7724
23:26:52|3.7724
23:26:53|3.7724
23:26:54|3.7724
23:26:55|3.7724
23:26:56|3.7724
23:26:57|3.7724
23:26:58|3.7724
23:26:59|3.7724
23:27:00|3.7724
23:27:01|3.7722
23:27:02|3.7722
23:27:03|3.7713
23:27:04|3.7713
23:27:05|3.7703
23:27:06|3.7703
23:27:07|3.7703
23:27:08|3.7703
23:27:09|3.7711
23:27:10|3.7723
23:27:11|3.7723
23:27:12|3.7723
23:27:14|3.7723
23:27:14|3.7722
23:27:16|3.7724
23:27:18|3.7746
23:27:18|3.7746
23:27:19|3.7745
23:27:21|3.7739
23:27:22|3.7739
23:27:23|3.774
23:27:24|3.774
23:27:25|3.774
23:27:25|3.774
23:27:26|3.7733
23:27:28|3.772
23:27:29|3.772
23:27:30|3.7718
23:27:30|3.7718
23:27:32|3.7718
23:27:34|3.7718
23:27:35|3.7713
23:27:36|3.7713
23:27:36|3.7703
23:27:37|3.7703
23:27:39|3.7704
23:27:39|3.7698
23:27:41|3.7698
23:27:42|3.7698
23:27:42|3.7698
23:27:45|3.7698
23:27:45|3.77
23:27:46|3.77
23:27:47|3.77
23:27:48|3.77
23:27:49|3.77
23:27:50|3.7701
23:27:51|3.7701
23:27:52|3.7702
23:27:53|3.7702
23:27:54|3.7702
23:27:55|3.7701
23:27:57|3.7701
23:27:58|3.77
23:27:59|3.77
23:28:00|3.77
23:28:01|3.7704
23:28:02|3.7704
23:28:03|3.7704
23:28:04|3.7704
23:28:05|3.7704
23:28:06|3.7698
23:28:08|3.7694
23:28:09|3.7695
23:28:11|3.7695
23:28:12|3.7695
23:28:12|3.7695
23:28:14|3.7695
23:28:15|3.7694
23:28:16|3.7696
23:28:17|3.7696
23:28:18|3.7696
23:28:19|3.7696
23:28:20|3.7696
23:28:21|3.7696
23:28:22|3.7696
23:28:23|3.7696
23:28:24|3.7696
23:28:26|3.7696
23:28:26|3.7696
23:28:28|3.7696
23:28:28|3.7696
23:28:30|3.7695
23:28:30|3.7695
23:28:32|3.7696
23:28:33|3.7696
23:28:33|3.77
23:28:35|3.7713
23:28:36|3.7717
23:28:36|3.771
23:28:37|3.7713
23:28:38|3.7713
23:28:40|3.7713
23:28:41|3.7709
23:28:41|3.7709
23:28:43|3.7709
23:28:43|3.7702
23:28:45|3.7702
23:28:46|3.7702
23:28:47|3.7697
23:28:47|3.7697
23:28:48|3.7697
23:28:49|3.7698
23:28:51|3.7698
23:28:51|3.7698
23:28:52|3.7698
23:28:53|3.7698
23:28:55|3.7695
23:28:55|3.7692
23:28:58|3.7692
23:28:58|3.771
23:28:59|3.771
23:29:00|3.771
23:29:01|3.7721
23:29:02|3.7707
23:29:04|3.771
23:29:06|3.7709
23:29:07|3.7709
23:29:09|3.7713
23:29:10|3.7714
23:29:12|3.7714
23:29:14|3.7714
23:29:14|3.773
23:29:16|3.7729
23:29:17|3.7727
23:29:18|3.7727
23:29:19|3.7727
23:29:20|3.7727
23:29:21|3.7727
23:29:22|3.7725
23:29:23|3.7713
23:29:24|3.7713
23:29:26|3.771
23:29:28|3.7692
23:29:28|3.7696
23:29:29|3.7696
23:29:31|3.7693
23:29:31|3.7696
23:29:32|3.7696
23:29:33|3.7696
23:29:34|3.7693
23:29:35|3.7693
23:29:36|3.7693
23:29:38|3.7693
23:29:39|3.7698
23:29:40|3.7698
23:29:41|3.7698
23:29:42|3.7698
23:29:44|3.7704
23:29:44|3.7704
23:29:45|3.7704
23:29:46|3.7703
23:29:47|3.7703
23:29:48|3.7703
23:29:49|3.7703
23:29:50|3.7702
23:29:51|3.7702
23:29:52|3.7702
23:29:53|3.7698
23:29:55|3.7698
23:29:55|3.7698
23:29:56|3.77
23:29:58|3.7729
23:29:58|3.7729
23:29:59|3.7724
23:30:00|3.7724
23:30:02|3.7724
23:30:04|3.7724
23:30:04|3.7723
23:30:05|3.7723
23:30:07|3.7723
23:30:07|3.7723
23:30:09|3.7728
23:30:11|3.7762
23:30:12|3.7763
23:30:13|3.7764
23:30:15|3.7767
23:30:16|3.7767
23:30:17|3.7767
23:30:18|3.7761
23:30:18|3.7756
23:30:21|3.7743
23:30:21|3.7739
23:30:22|3.7739
23:30:23|3.7737
23:30:24|3.7737
23:30:25|3.7737
23:30:26|3.7737
23:30:27|3.7742
23:30:28|3.7742
23:30:29|3.7753
23:30:35|3.7739
23:30:35|3.7741
23:30:37|3.7741
23:30:37|3.7741
23:30:39|3.7731
23:30:41|3.7708
23:30:41|3.7703
23:30:43|3.7702
23:30:43|3.7699
23:30:44|3.7692
23:30:45|3.7692
23:30:46|3.7691
23:30:47|3.7691
23:30:48|3.7691
23:30:49|3.7681
23:30:50|3.768
23:30:51|3.7677
23:30:53|3.7677
23:30:54|3.7674
23:30:55|3.7678
23:30:56|3.7678
23:30:57|3.7678
23:30:58|3.7678
23:30:59|3.7678
23:31:00|3.7675
23:31:01|3.7675
23:31:02|3.7679
23:31:03|3.7685
23:31:04|3.7694
23:31:05|3.7687
23:31:06|3.7687
23:31:07|3.7678
23:31:08|3.7673
23:31:09|3.7675
23:31:11|3.7678
23:31:11|3.769
23:31:12|3.769
23:31:15|3.769
23:31:15|3.7687
23:31:16|3.7687
23:31:17|3.7687
23:31:19|3.7685
23:31:20|3.7676
23:31:20|3.7676
23:31:21|3.7676
23:31:22|3.7675
23:31:24|3.7675
23:31:25|3.767
23:31:26|3.767
23:31:27|3.7677
23:31:28|3.7677
23:31:29|3.7676
23:31:30|3.7676
23:31:32|3.767
23:31:33|3.7634
23:31:34|3.7636
23:31:35|3.7633
23:31:36|3.7626
23:31:37|3.7618
23:31:37|3.7616
23:31:39|3.7615
23:31:39|3.7616
23:31:42|3.7616
23:31:42|3.7616
23:31:43|3.7615
23:31:45|3.7618
23:31:46|3.7618
23:31:47|3.7625
23:31:48|3.7625
23:31:49|3.7616
23:31:51|3.7642
23:31:52|3.7647
23:31:53|3.7667
23:31:54|3.7664
23:31:55|3.7655
23:31:56|3.7645
23:31:57|3.7624
23:31:58|3.7624
23:31:59|3.7624
23:32:00|3.7622
23:32:01|3.7622
23:32:02|3.7635
23:32:03|3.7635
23:32:04|3.7644
23:32:05|3.7659
23:32:06|3.7659
23:32:07|3.7659
23:32:08|3.7662
23:32:09|3.7662
23:32:11|3.7661
23:32:11|3.7661
23:32:13|3.7661
23:32:14|3.7653
23:32:15|3.7632
23:32:15|3.7632
23:32:17|3.7634
23:32:19|3.7634
23:32:19|3.7635
23:32:21|3.7635
23:32:21|3.7635
23:32:22|3.7644
23:32:25|3.7644
23:32:25|3.7654
23:32:27|3.7654
23:32:27|3.7654
23:32:29|3.7654
23:32:29|3.7654
23:32:30|3.7654
23:32:32|3.7654
23:32:33|3.7674
23:32:34|3.7668
23:32:35|3.7668
23:32:37|3.7668
23:32:39|3.7668
23:32:39|3.7671
23:32:40|3.7668
23:32:41|3.7661
23:32:42|3.7651
23:32:43|3.7651
23:32:44|3.7652
23:32:45|3.7635
23:32:46|3.7629
23:32:47|3.7625
23:32:48|3.7625
23:32:49|3.7627
23:32:51|3.7631
23:32:51|3.7631
23:32:52|3.7616
23:32:53|3.7619
23:32:54|3.7615
23:32:55|3.7618
23:32:56|3.7618
23:32:57|3.7618
23:32:58|3.7623
23:33:00|3.7621
23:33:01|3.7616
23:33:03|3.7621
23:33:03|3.7621
23:33:04|3.7621
23:33:05|3.7621
23:33:06|3.7621
23:33:07|3.7619
23:33:08|3.762
23:33:11|3.762
23:33:12|3.762
23:33:12|3.7618
23:33:13|3.7618
23:33:15|3.762
23:33:16|3.762
23:33:17|3.7619
23:33:18|3.7619
23:33:20|3.7619
23:33:21|3.762
23:33:23|3.762
23:33:23|3.7621
23:33:24|3.7621
23:33:25|3.7621
23:33:26|3.7628
23:33:29|3.7626
23:33:29|3.7625
23:33:30|3.7625
23:33:31|3.7616
23:33:32|3.7616
23:33:34|3.7605
23:33:34|3.7602
23:33:35|3.7595
23:33:37|3.7594
23:33:38|3.7592
23:33:40|3.7588
23:33:40|3.7586
23:33:41|3.7586
23:33:42|3.7586
23:33:43|3.7587
23:33:46|3.7588
23:33:47|3.7578
23:33:47|3.758
23:33:48|3.7577
23:33:49|3.7577
23:33:51|3.7578
23:33:52|3.758
23:33:52|3.758
23:33:53|3.758
23:33:54|3.758
23:33:56|3.758
23:33:56|3.758
23:33:57|3.758
23:33:58|3.758
23:33:59|3.758
23:34:00|3.758
23:34:01|3.758
23:34:02|3.758
23:34:03|3.758
23:34:06|3.7573
23:34:06|3.7559
23:34:07|3.7552
23:34:08|3.7551
23:34:09|3.755
23:34:11|3.7553
23:34:13|3.7567
23:34:14|3.7567
23:34:16|3.7568
23:34:16|3.7567
23:34:17|3.7567
23:34:18|3.7567
23:34:19|3.7567
23:34:20|3.7567
23:34:21|3.7572
23:34:22|3.7572
23:34:23|3.7572
23:34:24|3.7572
23:34:25|3.7572
23:34:26|3.7574
23:34:27|3.757
23:34:28|3.754
23:34:29|3.754
23:34:30|3.754
23:34:31|3.754
23:34:33|3.754
23:34:33|3.7536
23:34:34|3.7528
23:34:35|3.7525
23:34:36|3.7525
23:34:37|3.7527
23:34:38|3.7527
23:34:39|3.7526
23:34:41|3.7526
23:34:42|3.7523
23:34:43|3.7524
23:34:44|3.7517
23:34:45|3.7517
23:34:46|3.7508
23:34:47|3.7508
23:34:48|3.7513
23:34:49|3.7486
23:34:50|3.7486
23:34:51|3.7487
23:34:52|3.7489
23:34:53|3.7495
23:34:54|3.7502
23:34:55|3.7514
23:34:56|3.7504
23:34:57|3.7497
23:34:58|3.7497
23:34:59|3.7497
23:35:00|3.7498
23:35:01|3.75
23:35:03|3.7498
23:35:05|3.7497
23:35:06|3.7497
23:35:07|3.7493
23:35:07|3.7493
23:35:08|3.7487
23:35:10|3.7488
23:35:11|3.7493
23:35:13|3.7486
23:35:13|3.7486
23:35:14|3.7486
23:35:15|3.7486
23:35:17|3.7489
23:35:18|3.7478
23:35:19|3.7468
23:35:20|3.7467
23:35:22|3.7456
23:35:24|3.745
23:35:24|3.7459
23:35:25|3.7465
23:35:26|3.7448
23:35:28|3.7448
23:35:28|3.7463
23:35:29|3.746
23:35:30|3.746
23:35:31|3.746
23:35:32|3.746
23:35:33|3.7459
23:35:34|3.7459
23:35:35|3.7459
23:35:37|3.7459
23:35:38|3.7445
23:35:39|3.7445
23:35:40|3.7445
23:35:41|3.7435
23:35:42|3.7435
23:35:43|3.7434
23:35:44|3.7425
23:35:45|3.7424
23:35:46|3.7424
23:35:47|3.7425
23:35:48|3.741
23:35:50|3.7395
23:35:51|3.7377
23:35:51|3.7382
23:35:53|3.7402
23:35:54|3.7414
23:35:54|3.7408
23:35:55|3.7419
23:35:56|3.7425
23:35:58|3.7423
23:35:58|3.7424
23:36:01|3.7414
23:36:01|3.7414
23:36:02|3.7408
23:36:04|3.7418
23:36:04|3.7416
23:36:05|3.7413
23:36:06|3.7418
23:36:07|3.7426
23:36:09|3.7434
23:36:10|3.7421
23:36:11|3.7436
23:36:12|3.7424
23:36:14|3.7409
23:36:15|3.7413
23:36:17|3.7415
23:36:18|3.7414
23:36:19|3.7414
23:36:20|3.7421
23:36:22|3.7417
23:36:23|3.7417
23:36:24|3.7413
23:36:26|3.742
23:36:26|3.742
23:36:27|3.7424
23:36:28|3.7449
23:36:29|3.7449
23:36:30|3.7449
23:36:31|3.7448
23:36:33|3.7448
23:36:34|3.7463
23:36:35|3.7464
23:36:36|3.7467
23:36:37|3.7468
23:36:38|3.7468
23:36:39|3.7466
23:36:40|3.7467
23:36:41|3.7467
23:36:43|3.7473
23:36:44|3.7473
23:36:44|3.7473
23:36:46|3.7472
23:36:47|3.7472
23:36:48|3.7468
23:36:48|3.7451
23:36:50|3.7447
23:36:51|3.7465
23:36:52|3.747
23:36:52|3.7469
23:36:53|3.747
23:36:55|3.747
23:36:55|3.7473
23:36:56|3.7482
23:36:58|3.7481
23:36:58|3.7467
23:37:00|3.7467
23:37:01|3.7459
23:37:02|3.7459
23:37:03|3.7458
23:37:04|3.7458
23:37:05|3.7458
23:37:06|3.7458
23:37:07|3.7445
23:37:08|3.744
23:37:09|3.744
23:37:10|3.744
23:37:11|3.7434
23:37:13|3.7438
23:37:14|3.7438
23:37:15|3.7438
23:37:17|3.7444
23:37:17|3.7437
23:37:18|3.7433
23:37:19|3.7433
23:37:20|3.7435
23:37:22|3.7434
23:37:23|3.7433
23:37:24|3.743
23:37:25|3.743
23:37:26|3.743
23:37:28|3.7433
23:37:28|3.7433
23:37:31|3.7433
23:37:31|3.7431
23:37:33|3.7428
23:37:33|3.7421
23:37:34|3.7422
23:37:36|3.7402
23:37:37|3.7402
23:37:38|3.7401
23:37:39|3.7386
23:37:41|3.7386
23:37:41|3.7375
23:37:43|3.7376
23:37:43|3.7375
23:37:44|3.7375
23:37:45|3.739
23:37:46|3.739
23:37:47|3.7392
23:37:48|3.7392
23:37:49|3.7404
23:37:50|3.74
23:37:51|3.741
23:37:52|3.7408
23:37:53|3.7408
23:37:54|3.7401
23:37:55|3.7411
23:37:56|3.7411
23:37:57|3.7421
23:37:58|3.7408
23:37:59|3.7399
23:38:00|3.7399
23:38:01|3.7395
23:38:02|3.7395
23:38:04|3.7408
23:38:05|3.7421
23:38:06|3.7422
23:38:07|3.7422
23:38:08|3.7422
23:38:09|3.7422
23:38:10|3.7422
23:38:11|3.7418
23:38:13|3.7407
23:38:14|3.7407
23:38:16|3.7404
23:38:17|3.7404
23:38:19|3.7401
23:38:19|3.7394
23:38:20|3.7394
23:38:21|3.7394
23:38:22|3.7394
23:38:23|3.7394
23:38:25|3.7394
23:38:27|3.7394
23:38:27|3.7394
23:38:28|3.7394
23:38:30|3.7394
23:38:31|3.741
23:38:33|3.7407
23:38:33|3.7407
23:38:35|3.7407
23:38:36|3.7407
23:38:36|3.7407
23:38:37|3.7407
23:38:38|3.7403
23:38:40|3.7399
23:38:41|3.7389
23:38:42|3.7389
23:38:43|3.7389
23:38:44|3.7389
23:38:45|3.7378
23:38:46|3.7378
23:38:47|3.7378
23:38:48|3.7383
23:38:49|3.7407
23:38:50|3.7412
23:38:51|3.7412
23:38:52|3.7412
23:38:53|3.7414
23:38:54|3.7414
23:38:55|3.7414
23:38:56|3.7414
23:38:57|3.7414
23:38:58|3.7414
23:38:59|3.7414
23:39:00|3.7414
23:39:01|3.7414
23:39:02|3.7414
23:39:03|3.7414
23:39:04|3.7414
23:39:05|3.7432
23:39:06|3.743
23:39:07|3.744
23:39:08|3.7452
23:39:09|3.7449
23:39:11|3.7456
23:39:11|3.7458
23:39:13|3.7456
23:39:15|3.7437
23:39:17|3.7437
23:39:17|3.7437
23:39:19|3.7437
23:39:19|3.7437
23:39:21|3.7435
23:39:22|3.742
23:39:24|3.742
23:39:25|3.742
23:39:26|3.7422
23:39:27|3.7433
23:39:27|3.7433
23:39:30|3.7433
23:39:31|3.7438
23:39:31|3.7438
23:39:32|3.7438
23:39:33|3.7438
23:39:34|3.7445
23:39:36|3.7451
23:39:38|3.7472
23:39:38|3.7471
23:39:39|3.7471
23:39:40|3.7469
23:39:41|3.7469
23:39:42|3.7469
23:39:43|3.7469
23:39:44|3.7463
23:39:45|3.7463
23:39:46|3.7491
23:39:47|3.7504
23:39:48|3.7505
23:39:49|3.7505
23:39:50|3.7505
23:39:51|3.7503
23:39:52|3.7498
23:39:53|3.7498
23:39:54|3.7498
23:39:56|3.7497
23:39:57|3.7493
23:39:59|3.7479
23:39:59|3.7478
23:40:01|3.7478
23:40:03|3.7461
23:40:04|3.7443
23:40:04|3.7443
23:40:05|3.7445
23:40:06|3.7445
23:40:07|3.7446
23:40:10|3.7453
23:40:10|3.7461
23:40:11|3.7466
23:40:12|3.7466
23:40:13|3.7481
23:40:15|3.7481
23:40:16|3.7459
23:40:17|3.7468
23:40:19|3.7468
23:40:21|3.7468
23:40:21|3.7486
23:40:22|3.7486
23:40:23|3.7479
23:40:25|3.7476
23:40:25|3.7476
23:40:28|3.7491
23:40:28|3.7489
23:40:29|3.7489
23:40:31|3.7483
23:40:32|3.7483
23:40:33|3.7483
23:40:34|3.7482
23:40:35|3.7486
23:40:36|3.7486
23:40:37|3.7489
23:40:38|3.7486
23:40:39|3.7485
23:40:40|3.7499
23:40:41|3.7506
23:40:42|3.7506
23:40:43|3.7506
23:40:44|3.7506
23:40:45|3.7526
23:40:46|3.7524
23:40:47|3.7512
23:40:49|3.7513
23:40:49|3.7511
23:40:50|3.7511
23:40:51|3.7519
23:40:52|3.7519
23:40:53|3.7519
23:40:54|3.7544
23:40:55|3.7562
23:40:56|3.7552
23:40:57|3.7543
23:40:58|3.7537
23:40:59|3.7524
23:41:00|3.7523
23:41:01|3.7511
23:41:02|3.751
23:41:03|3.7497
23:41:04|3.7481
23:41:05|3.7463
23:41:07|3.7463
23:41:07|3.7457
23:41:08|3.7469
23:41:09|3.7474
23:41:10|3.7481
23:41:11|3.7478
23:41:12|3.7468
23:41:14|3.7449
23:41:15|3.7454
23:41:16|3.746
23:41:17|3.746
23:41:18|3.7483
23:41:20|3.7481
23:41:21|3.7477
23:41:23|3.7476
23:41:23|3.7458
23:41:24|3.7458
23:41:25|3.7458
23:41:26|3.7448
23:41:27|3.7448
23:41:28|3.7448
23:41:30|3.7452
23:41:31|3.7457
23:41:32|3.7457
23:41:33|3.7437
23:41:34|3.7422
23:41:35|3.7428
23:41:36|3.7433
23:41:38|3.7437
23:41:38|3.7444
23:41:41|3.7471
23:41:41|3.7471
23:41:42|3.7471
23:41:43|3.7471
23:41:44|3.7459
23:41:45|3.7466
23:41:47|3.7466
23:41:48|3.747
23:41:48|3.747
23:41:50|3.747
23:41:51|3.7466
23:41:52|3.7466
23:41:53|3.7466
23:41:54|3.7485
23:41:55|3.7489
23:41:56|3.7471
23:41:57|3.7472
23:41:58|3.7473
23:41:59|3.7473
23:42:00|3.7466
23:42:01|3.7466
23:42:03|3.7458
23:42:03|3.7445
23:42:04|3.7437
23:42:05|3.7437
23:42:06|3.7444
23:42:07|3.7444
23:42:08|3.7444
23:42:09|3.7444
23:42:10|3.7456
23:42:12|3.7457
23:42:14|3.7457
23:42:15|3.7457
23:42:16|3.7457
23:42:17|3.7457
23:42:19|3.7453
23:42:19|3.7448
23:42:21|3.7455
23:42:22|3.7466
23:42:24|3.7478
23:42:25|3.7478
23:42:27|3.7487
23:42:27|3.7471
23:42:29|3.7471
23:42:29|3.7474
23:42:31|3.7474
23:42:33|3.7472
23:42:33|3.7472
23:42:35|3.7463
23:42:36|3.7463
23:42:37|3.7463
23:42:39|3.7452
23:42:39|3.7452
23:42:40|3.7452
23:42:41|3.7453
23:42:42|3.7453
23:42:44|3.7465
23:42:45|3.7468
23:42:45|3.7465
23:42:46|3.7469
23:42:47|3.7469
23:42:49|3.7469
23:42:49|3.7474
23:42:51|3.7466
23:42:52|3.7466
23:42:53|3.7466
23:42:54|3.7469
23:42:54|3.7469
23:42:55|3.7468
23:42:56|3.7468
23:42:57|3.7468
23:42:59|3.747
23:42:59|3.7497
23:43:00|3.7497
23:43:02|3.7497
23:43:03|3.7497
23:43:03|3.7492
23:43:05|3.7492
23:43:05|3.7492
23:43:06|3.7493
23:43:09|3.7489
23:43:09|3.7492
23:43:11|3.7492
23:43:12|3.7492
23:43:12|3.7491
23:43:14|3.7492
23:43:15|3.7491
23:43:16|3.7491
23:43:17|3.7491
23:43:18|3.7491
23:43:20|3.7491
23:43:22|3.7491
23:43:23|3.7495
23:43:25|3.7495
23:43:26|3.7495
23:43:27|3.7491
23:43:28|3.7491
23:43:29|3.749
23:43:30|3.747
23:43:32|3.7468
23:43:33|3.7468
23:43:33|3.7468
23:43:35|3.7468
23:43:36|3.7468
23:43:37|3.7468
23:43:38|3.7463
23:43:39|3.7463
23:43:40|3.7463
23:43:41|3.7451
23:43:42|3.7449
23:43:43|3.7449
23:43:44|3.7448
23:43:46|3.7448
23:43:46|3.7448
23:43:47|3.7441
23:43:49|3.7441
23:43:50|3.7441
23:43:50|3.7442
23:43:51|3.7434
23:43:53|3.7434
23:43:53|3.7443
23:43:54|3.7443
23:43:55|3.7443
23:43:56|3.7453
23:43:58|3.745
23:43:59|3.745
23:44:00|3.7446
23:44:01|3.7434
23:44:03|3.7434
23:44:04|3.7434
23:44:06|3.7433
23:44:06|3.7417
23:44:07|3.7413
23:44:09|3.7402
23:44:09|3.7415
23:44:10|3.7415
23:44:11|3.7418
23:44:12|3.7433
23:44:13|3.7433
23:44:14|3.7433
23:44:15|3.7434
23:44:16|3.7461
23:44:17|3.7456
23:44:18|3.7456
23:44:19|3.7456
23:44:21|3.7456
23:44:23|3.7456
23:44:24|3.7458
23:44:26|3.7457
23:44:27|3.7467
23:44:28|3.7467
23:44:30|3.7467
23:44:32|3.7467
23:44:33|3.7467
23:44:34|3.747
23:44:34|3.747
23:44:36|3.747
23:44:37|3.7491
23:44:38|3.7488
23:44:40|3.749
23:44:41|3.749
23:44:42|3.7484
23:44:43|3.7483
23:44:43|3.7483
23:44:45|3.7478
23:44:46|3.7478
23:44:46|3.7477
23:44:47|3.7477
23:44:49|3.7478
23:44:51|3.7479
23:44:51|3.7481
23:44:52|3.7481
23:44:53|3.7481
23:44:54|3.7488
23:44:55|3.7488
23:44:56|3.7488
23:44:57|3.75
23:44:58|3.75
23:44:59|3.75
23:45:00|3.75
23:45:02|3.75
23:45:03|3.75
23:45:03|3.75
23:45:06|3.75
23:45:06|3.75
23:45:07|3.7487
23:45:08|3.7471
23:45:09|3.7471
23:45:11|3.7441
23:45:12|3.7436
23:45:13|3.7432
23:45:14|3.7432
23:45:15|3.7432
23:45:17|3.7432
23:45:18|3.743
23:45:19|3.7419
23:45:20|3.7393
23:45:22|3.7393
23:45:22|3.7393
23:45:24|3.7415
23:45:25|3.7404
23:45:27|3.7399
23:45:27|3.7398
23:45:29|3.7388
23:45:31|3.7384
23:45:32|3.738
23:45:33|3.7379
23:45:35|3.7374
23:45:36|3.7357
23:45:36|3.735
23:45:38|3.7367
23:45:38|3.7367
23:45:39|3.7367
23:45:41|3.7354
23:45:42|3.7324
23:45:43|3.7335
23:45:43|3.7335
23:45:46|3.7333
23:45:47|3.7334
23:45:48|3.7334
23:45:49|3.7334
23:45:50|3.7334
23:45:51|3.7333
23:45:52|3.733
23:45:53|3.7326
23:45:54|3.7318
23:45:55|3.7308
23:45:56|3.7305
23:45:57|3.7287
23:45:58|3.7284
23:45:59|3.7285
23:46:00|3.7283
23:46:01|3.7283
23:46:02|3.7267
23:46:03|3.727
23:46:04|3.727
23:46:05|3.727
23:46:06|3.727
23:46:07|3.727
23:46:08|3.727
23:46:09|3.7271
23:46:10|3.7271
23:46:11|3.7271
23:46:12|3.7277
23:46:13|3.7301
23:46:14|3.7302
23:46:15|3.7304
23:46:16|3.7322
23:46:17|3.731
23:46:18|3.7307
23:46:20|3.731
23:46:21|3.7309
23:46:23|3.7312
23:46:24|3.7321
23:46:25|3.7331
23:46:25|3.7332
23:46:27|3.7332
23:46:28|3.7336
23:46:30|3.7325
23:46:31|3.7325
23:46:32|3.7339
23:46:32|3.7339
23:46:35|3.7332
23:46:36|3.7327
23:46:37|3.7318
23:46:38|3.729
23:46:39|3.729
23:46:40|3.7294
23:46:41|3.7294
23:46:43|3.7294
23:46:44|3.7294
23:46:45|3.7306
23:46:46|3.7311
23:46:46|3.7343
23:46:47|3.7334
23:46:49|3.7328
23:46:49|3.733
23:46:51|3.7323
23:46:52|3.7315
23:46:53|3.7312
23:46:54|3.7305
23:46:55|3.7301
23:46:56|3.7301
23:46:57|3.7301
23:46:58|3.7293
23:46:59|3.7293
23:47:00|3.7308
23:47:01|3.7308
23:47:02|3.7324
23:47:03|3.7324
23:47:04|3.7323
23:47:05|3.7323
23:47:06|3.7323
23:47:07|3.7323
23:47:08|3.7323
23:47:09|3.7325
23:47:10|3.7316
23:47:11|3.7316
23:47:12|3.7316
23:47:13|3.7315
23:47:14|3.7297
23:47:15|3.7298
23:47:16|3.7298
23:47:17|3.7298
23:47:18|3.7298
23:47:19|3.7298
23:47:20|3.7256
23:47:21|3.7253
23:47:22|3.7267
23:47:23|3.7267
23:47:25|3.7264
23:47:27|3.7269
23:47:27|3.7259
23:47:28|3.7257
23:47:30|3.7254
23:47:31|3.7252
23:47:32|3.7251
23:47:33|3.7259
23:47:34|3.7259
23:47:35|3.7259
23:47:36|3.7259
23:47:37|3.7259
23:47:38|3.726
23:47:39|3.7259
23:47:40|3.7259
23:47:41|3.7259
23:47:42|3.7259
23:47:43|3.7259
23:47:45|3.7252
23:47:45|3.7251
23:47:47|3.7251
23:47:48|3.7254
23:47:49|3.7251
23:47:49|3.7251
23:47:51|3.7251
23:47:52|3.725
23:47:53|3.725
23:47:54|3.7267
23:47:55|3.7279
23:47:56|3.7288
23:47:56|3.7289
23:47:58|3.7287
23:47:58|3.7278
23:47:59|3.7278
23:48:01|3.7278
23:48:03|3.7259
23:48:04|3.7259
23:48:05|3.7262
23:48:05|3.7266
23:48:06|3.7266
23:48:07|3.7266
23:48:08|3.7261
23:48:10|3.7251
23:48:10|3.7251
23:48:11|3.7264
23:48:12|3.7282
23:48:13|3.7282
23:48:15|3.7292
23:48:15|3.7292
23:48:16|3.7307
23:48:17|3.7304
23:48:18|3.7304
23:48:20|3.7304
23:48:20|3.7304
23:48:21|3.7292
23:48:22|3.7288
23:48:24|3.729
23:48:26|3.7289
23:48:27|3.7305
23:48:29|3.73
23:48:31|3.7299
23:48:32|3.7299
23:48:32|3.7299
23:48:34|3.7299
23:48:35|3.7299
23:48:36|3.7299
23:48:36|3.7299
23:48:37|3.7298
23:48:40|3.7291
23:48:40|3.7291
23:48:41|3.7291
23:48:42|3.7291
23:48:43|3.7292
23:48:45|3.7291
23:48:47|3.7298
23:48:47|3.7298
23:48:48|3.7299
23:48:49|3.7299
23:48:51|3.7299
23:48:51|3.7304
23:48:53|3.7285
23:48:53|3.7285
23:48:54|3.7279
23:48:55|3.728
23:48:56|3.7279
23:48:57|3.7279
23:48:59|3.7297
23:49:00|3.7297
23:49:00|3.7298
23:49:03|3.7292
23:49:03|3.7292
23:49:04|3.7288
23:49:05|3.7288
23:49:06|3.7288
23:49:08|3.7306
23:49:08|3.7305
23:49:09|3.7306
23:49:10|3.7306
23:49:11|3.7307
23:49:13|3.7295
23:49:13|3.7295
23:49:14|3.7295
23:49:15|3.7295
23:49:16|3.7302
23:49:17|3.7302
23:49:18|3.7303
23:49:20|3.7303
23:49:20|3.731
23:49:21|3.731
23:49:22|3.7307
23:49:24|3.7307
23:49:25|3.7307
23:49:27|3.7309
23:49:29|3.7318
23:49:29|3.7307
23:49:32|3.7303
23:49:32|3.7304
23:49:34|3.731
23:49:35|3.7317
23:49:37|3.7317
23:49:39|3.7318
23:49:40|3.7318
23:49:41|3.7317
23:49:42|3.7317
23:49:42|3.7323
23:49:44|3.7328
23:49:44|3.7334
23:49:46|3.7331
23:49:47|3.7331
23:49:47|3.7322
23:49:49|3.7317
23:49:49|3.7317
23:49:51|3.7317
23:49:51|3.7289
23:49:53|3.7289
23:49:54|3.7283
23:49:54|3.73
23:49:56|3.73
23:49:56|3.73
23:49:57|3.73
23:49:59|3.73
23:49:59|3.7313
23:50:01|3.7315
23:50:01|3.7308
23:50:02|3.7311
23:50:03|3.7312
23:50:04|3.7311
23:50:05|3.7312
23:50:06|3.7318
23:50:08|3.7315
23:50:09|3.7305
23:50:10|3.7335
23:50:12|3.7335
23:50:12|3.7334
23:50:14|3.7335
23:50:15|3.7335
23:50:15|3.7335
23:50:17|3.7335
23:50:17|3.7335
23:50:19|3.7335
23:50:20|3.7338
23:50:20|3.7338
23:50:23|3.7338
23:50:23|3.7339
23:50:24|3.7339
23:50:26|3.7339
23:50:27|3.734
23:50:28|3.7339
23:50:29|3.7339
23:50:30|3.7339
23:50:32|3.734
23:50:33|3.734
23:50:35|3.735
23:50:36|3.735
23:50:37|3.7344
23:50:39|3.7344
23:50:40|3.7344
23:50:41|3.7347
23:50:42|3.7347
23:50:43|3.7352
23:50:43|3.735
23:50:44|3.7348
23:50:46|3.7348
23:50:47|3.7352
23:50:48|3.7352
23:50:49|3.7368
23:50:50|3.7371
23:50:51|3.7372
23:50:52|3.7373
23:50:53|3.7376
23:50:54|3.7375
23:50:55|3.7374
23:50:56|3.7375
23:50:57|3.7369
23:50:57|3.7373
23:50:59|3.7366
23:51:00|3.7372
23:51:01|3.7372
23:51:02|3.7378
23:51:03|3.7378
23:51:04|3.7377
23:51:05|3.7398
23:51:06|3.7404
23:51:08|3.7398
23:51:09|3.7404
23:51:10|3.7406
23:51:11|3.7412
23:51:11|3.7414
23:51:13|3.7411
23:51:14|3.7409
23:51:15|3.7411
23:51:16|3.7426
23:51:17|3.7425
23:51:18|3.7425
23:51:19|3.7425
23:51:20|3.7424
23:51:21|3.7406
23:51:22|3.7397
23:51:23|3.7397
23:51:24|3.7397
23:51:25|3.7392
23:51:27|3.7392
23:51:29|3.7387
23:51:29|3.7389
23:51:31|3.7389
23:51:32|3.7389
23:51:33|3.7389
23:51:33|3.7401
23:51:35|3.7389
23:51:37|3.74
23:51:38|3.7364
23:51:39|3.7364
23:51:40|3.7364
23:51:41|3.7362
23:51:42|3.7363
23:51:43|3.7363
23:51:44|3.7376
23:51:45|3.7379
23:51:46|3.7379
23:51:47|3.7379
23:51:48|3.7377
23:51:50|3.7369
23:51:50|3.7367
23:51:52|3.7367
23:51:53|3.7374
23:51:54|3.7374
23:51:54|3.7374
23:51:55|3.7365
23:51:56|3.7359
23:51:57|3.7343
23:51:59|3.7338
23:52:00|3.7338
23:52:01|3.7335
23:52:03|3.7338
23:52:04|3.7353
23:52:05|3.7369
23:52:05|3.7369
23:52:06|3.7356
23:52:07|3.7348
23:52:09|3.7348
23:52:09|3.7344
23:52:12|3.7344
23:52:13|3.7345
23:52:13|3.7351
23:52:14|3.7351
23:52:15|3.7369
23:52:16|3.7369
23:52:17|3.7375
23:52:18|3.7375
23:52:19|3.7375
23:52:20|3.7387
23:52:21|3.7387
23:52:22|3.7379
23:52:23|3.7379
23:52:24|3.7368
23:52:25|3.7361
23:52:26|3.7361
23:52:28|3.7366
23:52:29|3.7366
23:52:31|3.7367
23:52:32|3.7368
23:52:33|3.7368
23:52:33|3.7369
23:52:34|3.738
23:52:36|3.7377
23:52:38|3.7368
23:52:38|3.7376
23:52:39|3.7376
23:52:40|3.7368
23:52:41|3.7371
23:52:43|3.7371
23:52:43|3.7371
23:52:45|3.738
23:52:46|3.7382
23:52:47|3.7382
23:52:48|3.7382
23:52:49|3.7365
23:52:51|3.7359
23:52:51|3.7345
23:52:53|3.7345
23:52:53|3.735
23:52:54|3.735
23:52:57|3.7345
23:52:58|3.7347
23:52:58|3.7345
23:52:59|3.7339
23:53:01|3.7339
23:53:02|3.7343
23:53:03|3.7343
23:53:04|3.7343
23:53:05|3.7331
23:53:06|3.7327
23:53:07|3.7327
23:53:08|3.7327
23:53:10|3.7327
23:53:11|3.7319
23:53:11|3.732
23:53:12|3.7317
23:53:15|3.7317
23:53:16|3.7317
23:53:17|3.7309
23:53:17|3.73
23:53:18|3.73
23:53:19|3.7287
23:53:20|3.729
23:53:21|3.7296
23:53:22|3.7304
23:53:23|3.7284
23:53:24|3.7266
23:53:25|3.7273
23:53:26|3.7275
23:53:27|3.7261
23:53:29|3.7259
23:53:30|3.7265
23:53:31|3.7283
23:53:33|3.7283
23:53:34|3.7286
23:53:35|3.7286
23:53:36|3.7284
23:53:37|3.7284
23:53:39|3.7275
23:53:40|3.7281
23:53:41|3.7286
23:53:42|3.7286
23:53:43|3.7286
23:53:44|3.7285
23:53:45|3.7281
23:53:46|3.7277
23:53:47|3.7263
23:53:48|3.7263
23:53:49|3.7264
23:53:50|3.725
23:53:51|3.7249
23:53:52|3.7249
23:53:53|3.7266
23:53:54|3.7266
23:53:55|3.7266
23:53:56|3.7264
23:53:57|3.723
23:53:58|3.7237
23:53:59|3.7242
23:54:00|3.7239
23:54:01|3.7233
23:54:02|3.7233
23:54:03|3.7221
23:54:04|3.7208
23:54:05|3.72
23:54:06|3.7203
23:54:07|3.7203
23:54:08|3.72
23:54:09|3.7201
23:54:10|3.7207
23:54:11|3.721
23:54:13|3.7213
23:54:13|3.7218
23:54:14|3.722
23:54:15|3.7222
23:54:16|3.7225
23:54:17|3.7241
23:54:18|3.7242
23:54:20|3.7255
23:54:21|3.7265
23:54:21|3.7268
23:54:23|3.727
23:54:23|3.7257
23:54:25|3.7257
23:54:26|3.7257
23:54:27|3.7254
23:54:27|3.7249
23:54:29|3.7265
23:54:31|3.7272
23:54:32|3.7255
23:54:33|3.7255
23:54:34|3.7271
23:54:35|3.7271
23:54:37|3.7267
23:54:39|3.7265
23:54:39|3.726
23:54:40|3.726
23:54:41|3.7255
23:54:42|3.7252
23:54:43|3.7253
23:54:45|3.7253
23:54:46|3.7253
23:54:47|3.7253
23:54:47|3.7253
23:54:48|3.7244
23:54:49|3.7244
23:54:50|3.7244
23:54:51|3.7245
23:54:53|3.726
23:54:53|3.726
23:54:54|3.7269
23:54:56|3.7276
23:54:57|3.7284
23:54:58|3.7284
23:54:59|3.7294
23:55:00|3.7312
23:55:00|3.7301
23:55:02|3.7289
23:55:03|3.7289
23:55:03|3.7292
23:55:05|3.7312
23:55:06|3.7312
23:55:06|3.7312
23:55:08|3.7312
23:55:08|3.7301
23:55:10|3.7302
23:55:12|3.7302
23:55:13|3.7303
23:55:13|3.7306
23:55:16|3.7306
23:55:16|3.7312
23:55:17|3.7319
23:55:19|3.732
23:55:19|3.732
23:55:20|3.7317
23:55:22|3.7317
23:55:23|3.7315
23:55:24|3.7315
23:55:25|3.7314
23:55:26|3.7314
23:55:28|3.7302
23:55:28|3.7291
23:55:29|3.7291
23:55:31|3.7292
23:55:33|3.7292
23:55:35|3.7294
23:55:36|3.7301
23:55:38|3.7289
23:55:38|3.7285
23:55:39|3.7285
23:55:41|3.7287
23:55:42|3.7287
23:55:43|3.7287
23:55:44|3.7287
23:55:45|3.7287
23:55:46|3.7287
23:55:48|3.729
23:55:48|3.7292
23:55:49|3.7285
23:55:51|3.7275
23:55:52|3.7275
23:55:53|3.7274
23:55:54|3.7274
23:55:54|3.7274
23:55:56|3.7277
23:55:57|3.7294
23:55:57|3.7301
23:55:59|3.7301
23:56:00|3.7307
23:56:01|3.7285
23:56:03|3.7282
23:56:04|3.7276
23:56:05|3.7277
23:56:06|3.7277
23:56:07|3.7307
23:56:08|3.7317
23:56:09|3.732
23:56:10|3.7319
23:56:11|3.7325
23:56:12|3.7326
23:56:13|3.7326
23:56:14|3.7316
23:56:15|3.7319
23:56:16|3.7319
23:56:17|3.7317
23:56:18|3.7317
23:56:20|3.7317
23:56:20|3.7312
23:56:21|3.7305
23:56:22|3.7304
23:56:23|3.7304
23:56:24|3.7304
23:56:25|3.7304
23:56:26|3.7286
23:56:27|3.7286
23:56:28|3.728
23:56:29|3.7273
23:56:30|3.7272
23:56:32|3.7272
23:56:34|3.7277
23:56:36|3.7277
23:56:37|3.7251
23:56:38|3.724
23:56:39|3.724
23:56:40|3.724
23:56:41|3.724
23:56:42|3.7231
23:56:43|3.7246
23:56:44|3.7236
23:56:45|3.7236
23:56:47|3.7236
23:56:47|3.7236
23:56:48|3.7232
23:56:50|3.7232
23:56:51|3.7226
23:56:52|3.7227
23:56:53|3.7214
23:56:54|3.7197
23:56:55|3.7202
23:56:56|3.7195
23:56:57|3.7192
23:56:58|3.7192
23:56:59|3.7202
23:57:00|3.7202
23:57:01|3.7208
23:57:02|3.7216
23:57:03|3.7216
23:57:04|3.7216
23:57:06|3.7205
23:57:07|3.7189
23:57:08|3.719
23:57:09|3.7188
23:57:10|3.7195
23:57:11|3.7197
23:57:13|3.7197
23:57:14|3.7214
23:57:14|3.7206
23:57:16|3.7203
23:57:17|3.7203
23:57:18|3.72
23:57:19|3.7229
23:57:19|3.7224
23:57:21|3.7221
23:57:22|3.7221
23:57:22|3.7217
23:57:24|3.7217
23:57:25|3.7245
23:57:25|3.7257
23:57:27|3.7257
23:57:28|3.7266
23:57:29|3.7276
23:57:30|3.7276
23:57:30|3.7252
23:57:33|3.7253
23:57:34|3.7273
23:57:35|3.7274
23:57:37|3.7279
23:57:38|3.7267
23:57:39|3.7258
23:57:40|3.7258
23:57:41|3.7257
23:57:42|3.7257
23:57:43|3.7257
23:57:44|3.7257
23:57:45|3.7273
23:57:46|3.7285
23:57:47|3.7298
23:57:49|3.7306
23:57:49|3.731
23:57:50|3.7322
23:57:51|3.7327
23:57:53|3.7327
23:57:54|3.7327
23:57:55|3.7327
23:57:57|3.7345
23:57:57|3.7345
23:57:58|3.7346
23:57:59|3.7346
23:58:01|3.7338
23:58:03|3.7335
23:58:03|3.7327
23:58:04|3.7337
23:58:07|3.7358
23:58:07|3.7347
23:58:08|3.7347
23:58:09|3.7345
23:58:10|3.7348
23:58:12|3.7366
23:58:13|3.7358
23:58:14|3.7351
23:58:15|3.7341
23:58:16|3.7332
23:58:16|3.7337
23:58:17|3.7373
23:58:19|3.7388
23:58:20|3.7411
23:58:21|3.7413
23:58:23|3.7412
23:58:24|3.7393
23:58:24|3.7379
23:58:26|3.7372
23:58:26|3.7382
23:58:28|3.7398
23:58:28|3.7413
23:58:29|3.7429
23:58:30|3.7444
23:58:32|3.7439
23:58:33|3.7439
23:58:35|3.7417
23:58:36|3.7442
23:58:38|3.7442
23:58:39|3.7434
23:58:40|3.7427
23:58:41|3.7428
23:58:42|3.7452
23:58:43|3.7451
23:58:44|3.7449
23:58:46|3.7428
23:58:48|3.7415
23:58:48|3.7409
23:58:49|3.7409
23:58:50|3.7391
23:58:51|3.7391
23:58:52|3.7394
23:58:53|3.7395
23:58:54|3.7401
23:58:55|3.7401
23:58:56|3.7405
23:58:57|3.741
23:58:58|3.7402
23:58:59|3.74
23:59:01|3.7399
23:59:01|3.7413
23:59:02|3.7413
23:59:04|3.7449
23:59:05|3.7449
23:59:06|3.7455
23:59:07|3.7455
23:59:08|3.7447
23:59:09|3.7449
23:59:10|3.746
23:59:12|3.7456
23:59:13|3.7456
23:59:14|3.7453
23:59:15|3.7456
23:59:16|3.7452
23:59:17|3.7473
23:59:18|3.7468
23:59:19|3.7468
23:59:20|3.7471
23:59:21|3.7464
23:59:22|3.7465
23:59:23|3.7465
23:59:24|3.7465
23:59:24|3.7461
23:59:25|3.7447
23:59:27|3.7416
23:59:28|3.7416
23:59:28|3.741
23:59:30|3.739
23:59:30|3.738
23:59:32|3.7386
23:59:33|3.7395
23:59:34|3.7395
23:59:36|3.7399
23:59:37|3.7399
23:59:38|3.7399
23:59:39|3.7399
23:59:40|3.7398
23:59:41|3.7386
23:59:43|3.7384
23:59:45|3.7393
23:59:45|3.7387
23:59:47|3.7387
23:59:48|3.7386
23:59:49|3.7372
23:59:50|3.7378
23:59:50|3.7378
23:59:52|3.7382
23:59:53|3.7362
23:59:54|3.7364
23:59:54|3.7364
23:59:56|3.7366
23:59:56|3.7366
23:59:58|3.7366
23:59:59|3.7366
23:59:59|3.7373